25/03/19,07:00:00,00,06,1, 12.0,1,1, 1.291, 10337.044, 516.791, 52657.434 25/03/19,07:00:00,01,06,1, 12.0,1,1, 1.291, 10337.066, 516.827, 52657.458 25/03/19,07:00:00,02,06,1, 12.0,1,1, 1.291, 10337.065, 516.800, 52657.365 25/03/19,07:00:00,03,06,1, 12.0,1,1, 1.291, 10337.104, 516.821, 52657.477 25/03/19,07:00:00,04,06,1, 12.0,1,1, 1.291, 10337.088, 516.819, 52657.364 25/03/19,07:00:00,05,06,1, 12.0,1,1, 1.291, 10337.084, 516.811, 52657.378 25/03/19,07:00:00,06,06,1, 12.0,1,1, 1.291, 10337.082, 516.812, 52657.414 25/03/19,07:00:00,07,06,1, 12.0,1,1, 1.291, 10337.119, 516.810, 52657.436 25/03/19,07:00:00,08,06,1, 12.0,1,1, 1.291, 10337.132, 516.838, 52657.463 25/03/19,07:00:00,09,06,1, 12.0,1,1, 1.291, 10337.132, 516.836, 52657.528 25/03/19,07:00:00,10,06,1, 12.0,1,1, 1.291, 10337.126, 516.840, 52657.496 25/03/19,07:00:00,11,06,1, 12.0,1,1, 1.291, 10337.120, 516.860, 52657.498 25/03/19,07:00:00,12,06,1, 12.0,1,1, 1.291, 10337.152, 516.878, 52657.570 25/03/19,07:00:00,13,06,1, 12.0,1,1, 1.291, 10337.171, 516.880, 52657.539 25/03/19,07:00:00,14,06,1, 12.0,1,1, 1.291, 10337.168, 516.874, 52657.473 25/03/19,07:00:00,15,06,1, 12.0,1,1, 1.291, 10337.200, 516.889, 52657.399 25/03/19,07:00:00,16,06,1, 12.0,1,1, 1.291, 10337.201, 516.902, 52657.536 25/03/19,07:00:00,17,06,1, 12.0,1,1, 1.291, 10337.213, 516.897, 52657.510 25/03/19,07:00:00,18,06,1, 12.0,1,1, 1.291, 10337.221, 516.903, 52657.621 25/03/19,07:00:00,19,06,1, 12.0,1,1, 1.291, 10337.236, 516.917, 52657.535 25/03/19,07:00:01,00,06,1, 12.0,1,1, 1.289, 10337.236, 516.917, 52657.535 25/03/19,07:00:01,01,06,1, 12.0,1,1, 1.289, 10337.253, 516.958, 52657.692 25/03/19,07:00:01,02,06,1, 12.0,1,1, 1.289, 10337.242, 516.971, 52657.628 25/03/19,07:00:01,03,06,1, 12.0,1,1, 1.289, 10337.251, 516.947, 52657.595 25/03/19,07:00:01,04,06,1, 12.0,1,1, 1.289, 10337.302, 516.973, 52657.708 25/03/19,07:00:01,05,06,1, 12.0,1,1, 1.289, 10337.301, 516.976, 52657.715 25/03/19,07:00:01,06,06,1, 12.0,1,1, 1.289, 10337.300, 516.989, 52657.644 25/03/19,07:00:01,07,06,1, 12.0,1,1, 1.289, 10337.319, 516.972, 52657.708 25/03/19,07:00:01,08,06,1, 12.0,1,1, 1.289, 10337.328, 517.002, 52657.718 25/03/19,07:00:01,09,06,1, 12.0,1,1, 1.289, 10337.329, 516.991, 52657.720 25/03/19,07:00:01,10,06,1, 12.0,1,1, 1.289, 10337.346, 517.011, 52657.731 25/03/19,07:00:01,11,06,1, 12.0,1,1, 1.289, 10337.368, 516.990, 52657.760 25/03/19,07:00:01,12,06,1, 12.0,1,1, 1.289, 10337.346, 516.990, 52657.743 25/03/19,07:00:01,13,06,1, 12.0,1,1, 1.289, 10337.368, 516.998, 52657.738 25/03/19,07:00:01,14,06,1, 12.0,1,1, 1.289, 10337.373, 517.013, 52657.816 25/03/19,07:00:01,15,06,1, 12.0,1,1, 1.289, 10337.355, 517.016, 52657.746 25/03/19,07:00:01,16,06,1, 12.0,1,1, 1.289, 10337.368, 517.026, 52657.827 25/03/19,07:00:01,17,06,1, 12.0,1,1, 1.289, 10337.372, 517.045, 52657.840 25/03/19,07:00:01,18,06,1, 12.0,1,1, 1.289, 10337.364, 517.028, 52657.881 25/03/19,07:00:01,19,06,1, 12.0,1,1, 1.289, 10337.390, 517.018, 52657.737 25/03/19,07:00:02,00,06,1, 11.9,1,1, 1.289, 10337.386, 517.018, 52657.737 25/03/19,07:00:02,01,06,1, 11.9,1,1, 1.289, 10337.388, 517.025, 52657.881 25/03/19,07:00:02,02,06,1, 11.9,1,1, 1.289, 10337.397, 517.023, 52657.861 25/03/19,07:00:02,03,06,1, 11.9,1,1, 1.289, 10337.405, 517.041, 52657.881 25/03/19,07:00:02,04,06,1, 11.9,1,1, 1.289, 10337.413, 517.034, 52657.647 25/03/19,07:00:02,05,06,1, 11.9,1,1, 1.289, 10337.442, 517.002, 52657.839 25/03/19,07:00:02,06,06,1, 11.9,1,1, 1.289, 10337.415, 517.026, 52657.822 25/03/19,07:00:02,07,06,1, 11.9,1,1, 1.289, 10337.447, 517.049, 52657.885 25/03/19,07:00:02,08,06,1, 11.9,1,1, 1.289, 10337.435, 517.052, 52657.946 25/03/19,07:00:02,09,06,1, 11.9,1,1, 1.289, 10337.442, 517.060, 52657.999 25/03/19,07:00:02,10,06,1, 11.9,1,1, 1.289, 10337.438, 517.071, 52658.021 25/03/19,07:00:02,11,06,1, 11.9,1,1, 1.289, 10337.447, 517.070, 52657.986 25/03/19,07:00:02,12,06,1, 11.9,1,1, 1.289, 10337.462, 517.086, 52657.922 25/03/19,07:00:02,13,06,1, 11.9,1,1, 1.289, 10337.491, 517.087, 52657.897 25/03/19,07:00:02,14,06,1, 11.9,1,1, 1.289, 10337.476, 517.096, 52657.898 25/03/19,07:00:02,15,06,1, 11.9,1,1, 1.289, 10337.479, 517.101, 52658.006 25/03/19,07:00:02,16,06,1, 11.9,1,1, 1.289, 10337.507, 517.115, 52657.966 25/03/19,07:00:02,17,06,1, 11.9,1,1, 1.289, 10337.524, 517.107, 52657.985 25/03/19,07:00:02,18,06,1, 11.9,1,1, 1.289, 10337.526, 517.138, 52658.069 25/03/19,07:00:02,19,06,1, 11.9,1,1, 1.289, 10337.562, 517.133, 52658.003 25/03/19,07:00:03,00,07,1, 12.0,1,1, 1.289, 10337.561, 517.133, 52658.003 25/03/19,07:00:03,01,07,1, 12.0,1,1, 1.289, 10337.571, 517.163, 52658.069 25/03/19,07:00:03,02,07,1, 12.0,1,1, 1.289, 10337.584, 517.155, 52658.097 25/03/19,07:00:03,03,07,1, 12.0,1,1, 1.289, 10337.584, 517.179, 52658.095 25/03/19,07:00:03,04,07,1, 12.0,1,1, 1.289, 10337.612, 517.182, 52658.129 25/03/19,07:00:03,05,07,1, 12.0,1,1, 1.289, 10337.616, 517.174, 52658.076 25/03/19,07:00:03,06,07,1, 12.0,1,1, 1.289, 10337.628, 517.206, 52658.161 25/03/19,07:00:03,07,07,1, 12.0,1,1, 1.289, 10337.638, 517.204, 52658.132 25/03/19,07:00:03,08,07,1, 12.0,1,1, 1.289, 10337.661, 517.194, 52658.143 25/03/19,07:00:03,09,07,1, 12.0,1,1, 1.289, 10337.665, 517.186, 52658.140 25/03/19,07:00:03,10,07,1, 12.0,1,1, 1.289, 10337.658, 517.183, 52658.172 25/03/19,07:00:03,11,07,1, 12.0,1,1, 1.289, 10337.688, 517.200, 52658.224 25/03/19,07:00:03,12,07,1, 12.0,1,1, 1.289, 10337.697, 517.198, 52658.222 25/03/19,07:00:03,13,07,1, 12.0,1,1, 1.289, 10337.701, 517.195, 52658.200 25/03/19,07:00:03,14,07,1, 12.0,1,1, 1.289, 10337.727, 517.206, 52658.220 25/03/19,07:00:03,15,07,1, 12.0,1,1, 1.289, 10337.718, 517.185, 52658.221 25/03/19,07:00:03,16,07,1, 12.0,1,1, 1.289, 10337.712, 517.211, 52658.223 25/03/19,07:00:03,17,07,1, 12.0,1,1, 1.289, 10337.729, 517.204, 52658.290 25/03/19,07:00:03,18,07,1, 12.0,1,1, 1.289, 10337.727, 517.208, 52658.276 25/03/19,07:00:03,19,07,1, 12.0,1,1, 1.289, 10337.742, 517.205, 52658.249 25/03/19,07:00:04,00,07,1, 11.9,1,1, 1.287, 10337.737, 517.205, 52658.249 25/03/19,07:00:04,01,07,1, 11.9,1,1, 1.287, 10337.756, 517.207, 52658.268 25/03/19,07:00:04,02,07,1, 11.9,1,1, 1.287, 10337.765, 517.232, 52658.326 25/03/19,07:00:04,03,07,1, 11.9,1,1, 1.287, 10337.767, 517.223, 52658.307 25/03/19,07:00:04,04,07,1, 11.9,1,1, 1.287, 10337.788, 517.217, 52658.305 25/03/19,07:00:04,05,07,1, 11.9,1,1, 1.287, 10337.780, 517.231, 52658.329 25/03/19,07:00:04,06,07,1, 11.9,1,1, 1.287, 10337.779, 517.256, 52658.230 25/03/19,07:00:04,07,07,1, 11.9,1,1, 1.287, 10337.801, 517.239, 52658.255 25/03/19,07:00:04,08,07,1, 11.9,1,1, 1.287, 10337.816, 517.259, 52658.242 25/03/19,07:00:04,09,07,1, 11.9,1,1, 1.287, 10337.828, 517.250, 52658.281 25/03/19,07:00:04,10,07,1, 11.9,1,1, 1.287, 10337.838, 517.290, 52658.329 25/03/19,07:00:04,11,07,1, 11.9,1,1, 1.287, 10337.851, 517.296, 52658.382 25/03/19,07:00:04,12,07,1, 11.9,1,1, 1.287, 10337.894, 517.301, 52658.389 25/03/19,07:00:04,13,07,1, 11.9,1,1, 1.287, 10337.903, 517.305, 52658.299 25/03/19,07:00:04,14,07,1, 11.9,1,1, 1.287, 10337.908, 517.309, 52658.388 25/03/19,07:00:04,15,07,1, 11.9,1,1, 1.287, 10337.929, 517.299, 52658.362 25/03/19,07:00:04,16,07,1, 11.9,1,1, 1.287, 10337.963, 517.324, 52658.183 25/03/19,07:00:04,17,07,1, 11.9,1,1, 1.287, 10337.937, 517.357, 52658.389 25/03/19,07:00:04,18,07,1, 11.9,1,1, 1.287, 10337.975, 517.377, 52658.446 25/03/19,07:00:04,19,07,1, 11.9,1,1, 1.287, 10337.974, 517.376, 52658.376 25/03/19,07:00:05,00,06,1, 11.9,1,1, 1.289, 10337.970, 517.376, 52658.376 25/03/19,07:00:05,01,06,1, 11.9,1,1, 1.289, 10338.010, 517.372, 52658.420 25/03/19,07:00:05,02,06,1, 11.9,1,1, 1.289, 10337.995, 517.405, 52658.423 25/03/19,07:00:05,03,06,1, 11.9,1,1, 1.289, 10338.029, 517.427, 52658.499 25/03/19,07:00:05,04,06,1, 11.9,1,1, 1.289, 10338.062, 517.425, 52658.513 25/03/19,07:00:05,05,06,1, 11.9,1,1, 1.289, 10338.049, 517.446, 52658.552 25/03/19,07:00:05,06,06,1, 11.9,1,1, 1.289, 10338.056, 517.461, 52658.550 25/03/19,07:00:05,07,06,1, 11.9,1,1, 1.289, 10338.095, 517.450, 52658.506 25/03/19,07:00:05,08,06,1, 11.9,1,1, 1.289, 10338.101, 517.478, 52658.589 25/03/19,07:00:05,09,06,1, 11.9,1,1, 1.289, 10338.121, 517.494, 52658.500 25/03/19,07:00:05,10,06,1, 11.9,1,1, 1.289, 10338.131, 517.507, 52658.630 25/03/19,07:00:05,11,06,1, 11.9,1,1, 1.289, 10338.147, 517.532, 52658.604 25/03/19,07:00:05,12,06,1, 11.9,1,1, 1.289, 10338.151, 517.521, 52658.533 25/03/19,07:00:05,13,06,1, 11.9,1,1, 1.289, 10338.155, 517.561, 52658.589 25/03/19,07:00:05,14,06,1, 11.9,1,1, 1.289, 10338.171, 517.573, 52658.664 25/03/19,07:00:05,15,06,1, 11.9,1,1, 1.289, 10338.162, 517.572, 52658.608 25/03/19,07:00:05,16,06,1, 11.9,1,1, 1.289, 10338.185, 517.604, 52658.666 25/03/19,07:00:05,17,06,1, 11.9,1,1, 1.289, 10338.194, 517.616, 52658.661 25/03/19,07:00:05,18,06,1, 11.9,1,1, 1.289, 10338.213, 517.614, 52658.687 25/03/19,07:00:05,19,06,1, 11.9,1,1, 1.289, 10338.231, 517.649, 52658.700 25/03/19,07:00:06,00,07,1, 12.0,1,1, 1.291, 10338.229, 517.649, 52658.700 25/03/19,07:00:06,01,07,1, 12.0,1,1, 1.291, 10338.266, 517.676, 52658.728 25/03/19,07:00:06,02,07,1, 12.0,1,1, 1.291, 10338.250, 517.685, 52658.748 25/03/19,07:00:06,03,07,1, 12.0,1,1, 1.291, 10338.266, 517.709, 52658.753 25/03/19,07:00:06,04,07,1, 12.0,1,1, 1.291, 10338.263, 517.709, 52658.732 25/03/19,07:00:06,05,07,1, 12.0,1,1, 1.291, 10338.286, 517.728, 52658.721 25/03/19,07:00:06,06,07,1, 12.0,1,1, 1.291, 10338.287, 517.737, 52658.756 25/03/19,07:00:06,07,07,1, 12.0,1,1, 1.291, 10338.296, 517.740, 52658.687 25/03/19,07:00:06,08,07,1, 12.0,1,1, 1.291, 10338.313, 517.764, 52658.766 25/03/19,07:00:06,09,07,1, 12.0,1,1, 1.291, 10338.316, 517.784, 52658.766 25/03/19,07:00:06,10,07,1, 12.0,1,1, 1.291, 10338.335, 517.780, 52658.827 25/03/19,07:00:06,11,07,1, 12.0,1,1, 1.291, 10338.347, 517.823, 52658.918 25/03/19,07:00:06,12,07,1, 12.0,1,1, 1.291, 10338.338, 517.837, 52658.872 25/03/19,07:00:06,13,07,1, 12.0,1,1, 1.291, 10338.351, 517.857, 52658.874 25/03/19,07:00:06,14,07,1, 12.0,1,1, 1.291, 10338.365, 517.872, 52658.792 25/03/19,07:00:06,15,07,1, 12.0,1,1, 1.291, 10338.388, 517.885, 52658.867 25/03/19,07:00:06,16,07,1, 12.0,1,1, 1.291, 10338.389, 517.903, 52658.898 25/03/19,07:00:06,17,07,1, 12.0,1,1, 1.291, 10338.383, 517.920, 52658.860 25/03/19,07:00:06,18,07,1, 12.0,1,1, 1.291, 10338.407, 517.917, 52658.875 25/03/19,07:00:06,19,07,1, 12.0,1,1, 1.291, 10338.401, 517.974, 52658.883 25/03/19,07:00:07,00,07,1, 11.9,1,1, 1.292, 10338.396, 517.974, 52658.883 25/03/19,07:00:07,01,07,1, 11.9,1,1, 1.292, 10338.453, 518.017, 52658.910 25/03/19,07:00:07,02,07,1, 11.9,1,1, 1.292, 10338.455, 518.020, 52658.957 25/03/19,07:00:07,03,07,1, 11.9,1,1, 1.292, 10338.459, 518.024, 52658.906 25/03/19,07:00:07,04,07,1, 11.9,1,1, 1.292, 10338.456, 518.042, 52658.980 25/03/19,07:00:07,05,07,1, 11.9,1,1, 1.292, 10338.503, 518.051, 52658.925 25/03/19,07:00:07,06,07,1, 11.9,1,1, 1.292, 10338.496, 518.076, 52658.964 25/03/19,07:00:07,07,07,1, 11.9,1,1, 1.292, 10338.509, 518.088, 52659.013 25/03/19,07:00:07,08,07,1, 11.9,1,1, 1.292, 10338.503, 518.113, 52659.061 25/03/19,07:00:07,09,07,1, 11.9,1,1, 1.292, 10338.504, 518.114, 52659.118 25/03/19,07:00:07,10,07,1, 11.9,1,1, 1.292, 10338.527, 518.117, 52659.095 25/03/19,07:00:07,11,07,1, 11.9,1,1, 1.292, 10338.541, 518.143, 52659.071 25/03/19,07:00:07,12,07,1, 11.9,1,1, 1.292, 10338.561, 518.132, 52658.791 25/03/19,07:00:07,13,07,1, 11.9,1,1, 1.292, 10338.525, 518.169, 52659.185 25/03/19,07:00:07,14,07,1, 11.9,1,1, 1.292, 10338.556, 518.164, 52659.114 25/03/19,07:00:07,15,07,1, 11.9,1,1, 1.292, 10338.585, 518.195, 52659.148 25/03/19,07:00:07,16,07,1, 11.9,1,1, 1.292, 10338.585, 518.184, 52659.087 25/03/19,07:00:07,17,07,1, 11.9,1,1, 1.292, 10338.624, 518.215, 52659.173 25/03/19,07:00:07,18,07,1, 11.9,1,1, 1.292, 10338.638, 518.219, 52659.180 25/03/19,07:00:07,19,07,1, 11.9,1,1, 1.292, 10338.632, 518.215, 52659.215 25/03/19,07:00:08,00,06,1, 11.9,1,1, 1.290, 10338.629, 518.215, 52659.215 25/03/19,07:00:08,01,06,1, 11.9,1,1, 1.290, 10338.654, 518.232, 52659.073 25/03/19,07:00:08,02,06,1, 11.9,1,1, 1.290, 10338.670, 518.263, 52659.204 25/03/19,07:00:08,03,06,1, 11.9,1,1, 1.290, 10338.685, 518.283, 52659.204 25/03/19,07:00:08,04,06,1, 11.9,1,1, 1.290, 10338.700, 518.272, 52659.196 25/03/19,07:00:08,05,06,1, 11.9,1,1, 1.290, 10338.723, 518.286, 52659.199 25/03/19,07:00:08,06,06,1, 11.9,1,1, 1.290, 10338.721, 518.318, 52659.163 25/03/19,07:00:08,07,06,1, 11.9,1,1, 1.290, 10338.730, 518.304, 52659.298 25/03/19,07:00:08,08,06,1, 11.9,1,1, 1.290, 10338.762, 518.332, 52659.261 25/03/19,07:00:08,09,06,1, 11.9,1,1, 1.290, 10338.806, 518.349, 52659.321 25/03/19,07:00:08,10,06,1, 11.9,1,1, 1.290, 10338.803, 518.352, 52659.291 25/03/19,07:00:08,11,06,1, 11.9,1,1, 1.290, 10338.827, 518.378, 52659.289 25/03/19,07:00:08,12,06,1, 11.9,1,1, 1.290, 10338.831, 518.382, 52659.310 25/03/19,07:00:08,13,06,1, 11.9,1,1, 1.290, 10338.887, 518.379, 52659.396 25/03/19,07:00:08,14,06,1, 11.9,1,1, 1.290, 10338.856, 518.404, 52659.196 25/03/19,07:00:08,15,06,1, 11.9,1,1, 1.290, 10338.850, 518.438, 52659.316 25/03/19,07:00:08,16,06,1, 11.9,1,1, 1.290, 10338.888, 518.428, 52659.350 25/03/19,07:00:08,17,06,1, 11.9,1,1, 1.290, 10338.924, 518.448, 52659.310 25/03/19,07:00:08,18,06,1, 11.9,1,1, 1.290, 10338.940, 518.447, 52659.301 25/03/19,07:00:08,19,06,1, 11.9,1,1, 1.290, 10338.966, 518.476, 52659.356 25/03/19,07:00:09,00,06,1, 12.0,1,1, 1.290, 10338.963, 518.476, 52659.356 25/03/19,07:00:09,01,06,1, 12.0,1,1, 1.290, 10338.986, 518.507, 52659.360 25/03/19,07:00:09,02,06,1, 12.0,1,1, 1.290, 10339.006, 518.531, 52659.475 25/03/19,07:00:09,03,06,1, 12.0,1,1, 1.290, 10339.026, 518.547, 52659.392 25/03/19,07:00:09,04,06,1, 12.0,1,1, 1.290, 10339.042, 518.552, 52659.487 25/03/19,07:00:09,05,06,1, 12.0,1,1, 1.290, 10339.034, 518.574, 52659.400 25/03/19,07:00:09,06,06,1, 12.0,1,1, 1.290, 10339.107, 518.602, 52659.475 25/03/19,07:00:09,07,06,1, 12.0,1,1, 1.290, 10339.096, 518.615, 52659.446 25/03/19,07:00:09,08,06,1, 12.0,1,1, 1.290, 10339.156, 518.657, 52659.444 25/03/19,07:00:09,09,06,1, 12.0,1,1, 1.290, 10339.149, 518.705, 52659.507 25/03/19,07:00:09,10,06,1, 12.0,1,1, 1.290, 10339.169, 518.709, 52659.518 25/03/19,07:00:09,11,06,1, 12.0,1,1, 1.290, 10339.181, 518.723, 52659.623 25/03/19,07:00:09,12,06,1, 12.0,1,1, 1.290, 10339.171, 518.742, 52659.532 25/03/19,07:00:09,13,06,1, 12.0,1,1, 1.290, 10339.199, 518.772, 52659.550 25/03/19,07:00:09,14,06,1, 12.0,1,1, 1.290, 10339.227, 518.803, 52659.556 25/03/19,07:00:09,15,06,1, 12.0,1,1, 1.290, 10339.254, 518.787, 52659.583 25/03/19,07:00:09,16,06,1, 12.0,1,1, 1.290, 10339.246, 518.849, 52659.659 25/03/19,07:00:09,17,06,1, 12.0,1,1, 1.290, 10339.256, 518.836, 52659.593 25/03/19,07:00:09,18,06,1, 12.0,1,1, 1.290, 10339.260, 518.875, 52659.686 25/03/19,07:00:09,19,06,1, 12.0,1,1, 1.290, 10339.265, 518.912, 52659.604 25/03/19,07:00:10,00,06,1, 11.9,1,1, 1.287, 10339.264, 518.912, 52659.604 25/03/19,07:00:10,01,06,1, 11.9,1,1, 1.287, 10339.298, 518.958, 52659.694 25/03/19,07:00:10,02,06,1, 11.9,1,1, 1.287, 10339.316, 518.998, 52659.686 25/03/19,07:00:10,03,06,1, 11.9,1,1, 1.287, 10339.353, 519.003, 52659.731 25/03/19,07:00:10,04,06,1, 11.9,1,1, 1.287, 10339.333, 519.038, 52659.747 25/03/19,07:00:10,05,06,1, 11.9,1,1, 1.287, 10339.356, 519.043, 52659.795 25/03/19,07:00:10,06,06,1, 11.9,1,1, 1.287, 10339.397, 519.080, 52659.781 25/03/19,07:00:10,07,06,1, 11.9,1,1, 1.287, 10339.388, 519.106, 52659.807 25/03/19,07:00:10,08,06,1, 11.9,1,1, 1.287, 10339.422, 519.141, 52659.788 25/03/19,07:00:10,09,06,1, 11.9,1,1, 1.287, 10339.402, 519.136, 52659.763 25/03/19,07:00:10,10,06,1, 11.9,1,1, 1.287, 10339.453, 519.195, 52659.780 25/03/19,07:00:10,11,06,1, 11.9,1,1, 1.287, 10339.455, 519.216, 52659.895 25/03/19,07:00:10,12,06,1, 11.9,1,1, 1.287, 10339.480, 519.252, 52659.845 25/03/19,07:00:10,13,06,1, 11.9,1,1, 1.287, 10339.502, 519.278, 52659.784 25/03/19,07:00:10,14,06,1, 11.9,1,1, 1.287, 10339.507, 519.310, 52659.861 25/03/19,07:00:10,15,06,1, 11.9,1,1, 1.287, 10339.530, 519.342, 52659.836 25/03/19,07:00:10,16,06,1, 11.9,1,1, 1.287, 10339.548, 519.353, 52659.838 25/03/19,07:00:10,17,06,1, 11.9,1,1, 1.287, 10339.535, 519.398, 52659.933 25/03/19,07:00:10,18,06,1, 11.9,1,1, 1.287, 10339.567, 519.430, 52659.961 25/03/19,07:00:10,19,06,1, 11.9,1,1, 1.287, 10339.595, 519.433, 52659.893 25/03/19,07:00:11,00,06,1, 11.9,1,1, 1.289, 10339.589, 519.433, 52659.893 25/03/19,07:00:11,01,06,1, 11.9,1,1, 1.289, 10339.610, 519.483, 52659.951 25/03/19,07:00:11,02,06,1, 11.9,1,1, 1.289, 10339.612, 519.513, 52659.941 25/03/19,07:00:11,03,06,1, 11.9,1,1, 1.289, 10339.609, 519.563, 52659.913 25/03/19,07:00:11,04,06,1, 11.9,1,1, 1.289, 10339.637, 519.578, 52659.995 25/03/19,07:00:11,05,06,1, 11.9,1,1, 1.289, 10339.662, 519.618, 52660.023 25/03/19,07:00:11,06,06,1, 11.9,1,1, 1.289, 10339.637, 519.634, 52660.002 25/03/19,07:00:11,07,06,1, 11.9,1,1, 1.289, 10339.685, 519.652, 52660.013 25/03/19,07:00:11,08,06,1, 11.9,1,1, 1.289, 10339.670, 519.675, 52660.061 25/03/19,07:00:11,09,06,1, 11.9,1,1, 1.289, 10339.665, 519.717, 52660.090 25/03/19,07:00:11,10,06,1, 11.9,1,1, 1.289, 10339.710, 519.749, 52660.069 25/03/19,07:00:11,11,06,1, 11.9,1,1, 1.289, 10339.712, 519.743, 52660.146 25/03/19,07:00:11,12,06,1, 11.9,1,1, 1.289, 10339.704, 519.769, 52660.160 25/03/19,07:00:11,13,06,1, 11.9,1,1, 1.289, 10339.739, 519.778, 52660.178 25/03/19,07:00:11,14,06,1, 11.9,1,1, 1.289, 10339.746, 519.789, 52660.097 25/03/19,07:00:11,15,06,1, 11.9,1,1, 1.289, 10339.741, 519.823, 52660.170 25/03/19,07:00:11,16,06,1, 11.9,1,1, 1.289, 10339.741, 519.858, 52660.254 25/03/19,07:00:11,17,06,1, 11.9,1,1, 1.289, 10339.752, 519.859, 52660.255 25/03/19,07:00:11,18,06,1, 11.9,1,1, 1.289, 10339.760, 519.880, 52660.269 25/03/19,07:00:11,19,06,1, 11.9,1,1, 1.289, 10339.769, 519.894, 52660.200 25/03/19,07:00:12,00,06,1, 11.9,1,1, 1.291, 10339.764, 519.894, 52660.200 25/03/19,07:00:12,01,06,1, 11.9,1,1, 1.291, 10339.753, 519.946, 52660.283 25/03/19,07:00:12,02,06,1, 11.9,1,1, 1.291, 10339.770, 519.981, 52660.275 25/03/19,07:00:12,03,06,1, 11.9,1,1, 1.291, 10339.778, 519.986, 52660.267 25/03/19,07:00:12,04,06,1, 11.9,1,1, 1.291, 10339.789, 519.991, 52660.308 25/03/19,07:00:12,05,06,1, 11.9,1,1, 1.291, 10339.789, 520.026, 52660.305 25/03/19,07:00:12,06,06,1, 11.9,1,1, 1.291, 10339.835, 520.046, 52660.379 25/03/19,07:00:12,07,06,1, 11.9,1,1, 1.291, 10339.819, 520.056, 52660.298 25/03/19,07:00:12,08,06,1, 11.9,1,1, 1.291, 10339.821, 520.084, 52660.330 25/03/19,07:00:12,09,06,1, 11.9,1,1, 1.291, 10339.828, 520.089, 52660.421 25/03/19,07:00:12,10,06,1, 11.9,1,1, 1.291, 10339.844, 520.109, 52660.456 25/03/19,07:00:12,11,06,1, 11.9,1,1, 1.291, 10339.869, 520.144, 52660.509 25/03/19,07:00:12,12,06,1, 11.9,1,1, 1.291, 10339.855, 520.161, 52660.481 25/03/19,07:00:12,13,06,1, 11.9,1,1, 1.291, 10339.860, 520.175, 52660.504 25/03/19,07:00:12,14,06,1, 11.9,1,1, 1.291, 10339.886, 520.178, 52660.390 25/03/19,07:00:12,15,06,1, 11.9,1,1, 1.291, 10339.880, 520.212, 52660.447 25/03/19,07:00:12,16,06,1, 11.9,1,1, 1.291, 10339.919, 520.203, 52660.450 25/03/19,07:00:12,17,06,1, 11.9,1,1, 1.291, 10339.924, 520.242, 52660.536 25/03/19,07:00:12,18,06,1, 11.9,1,1, 1.291, 10339.903, 520.275, 52660.539 25/03/19,07:00:12,19,06,1, 11.9,1,1, 1.291, 10339.931, 520.275, 52660.527 25/03/19,07:00:13,00,06,1, 12.0,1,1, 1.291, 10339.923, 520.275, 52660.527 25/03/19,07:00:13,01,06,1, 12.0,1,1, 1.291, 10339.950, 520.342, 52660.504 25/03/19,07:00:13,02,06,1, 12.0,1,1, 1.291, 10339.961, 520.365, 52660.553 25/03/19,07:00:13,03,06,1, 12.0,1,1, 1.291, 10339.981, 520.355, 52660.593 25/03/19,07:00:13,04,06,1, 12.0,1,1, 1.291, 10339.988, 520.419, 52660.654 25/03/19,07:00:13,05,06,1, 12.0,1,1, 1.291, 10340.003, 520.376, 52660.620 25/03/19,07:00:13,06,06,1, 12.0,1,1, 1.291, 10340.021, 520.455, 52660.655 25/03/19,07:00:13,07,06,1, 12.0,1,1, 1.291, 10340.029, 520.447, 52660.643 25/03/19,07:00:13,08,06,1, 12.0,1,1, 1.291, 10340.049, 520.477, 52660.665 25/03/19,07:00:13,09,06,1, 12.0,1,1, 1.291, 10340.038, 520.463, 52660.661 25/03/19,07:00:13,10,06,1, 12.0,1,1, 1.291, 10340.063, 520.511, 52660.692 25/03/19,07:00:13,11,06,1, 12.0,1,1, 1.291, 10340.074, 520.560, 52660.767 25/03/19,07:00:13,12,06,1, 12.0,1,1, 1.291, 10340.077, 520.543, 52660.774 25/03/19,07:00:13,13,06,1, 12.0,1,1, 1.291, 10340.095, 520.532, 52660.697 25/03/19,07:00:13,14,06,1, 12.0,1,1, 1.291, 10340.098, 520.574, 52660.742 25/03/19,07:00:13,15,06,1, 12.0,1,1, 1.291, 10340.113, 520.591, 52660.739 25/03/19,07:00:13,16,06,1, 12.0,1,1, 1.291, 10340.072, 520.601, 52660.829 25/03/19,07:00:13,17,06,1, 12.0,1,1, 1.291, 10340.105, 520.635, 52660.796 25/03/19,07:00:13,18,06,1, 12.0,1,1, 1.291, 10340.111, 520.661, 52660.907 25/03/19,07:00:13,19,06,1, 12.0,1,1, 1.291, 10340.117, 520.645, 52660.809 25/03/19,07:00:14,00,07,1, 11.9,1,1, 1.289, 10340.115, 520.645, 52660.809 25/03/19,07:00:14,01,07,1, 11.9,1,1, 1.289, 10340.120, 520.710, 52660.899 25/03/19,07:00:14,02,07,1, 11.9,1,1, 1.289, 10340.128, 520.707, 52660.904 25/03/19,07:00:14,03,07,1, 11.9,1,1, 1.289, 10340.130, 520.703, 52660.906 25/03/19,07:00:14,04,07,1, 11.9,1,1, 1.289, 10340.132, 520.751, 52660.908 25/03/19,07:00:14,05,07,1, 11.9,1,1, 1.289, 10340.133, 520.772, 52660.897 25/03/19,07:00:14,06,07,1, 11.9,1,1, 1.289, 10340.121, 520.763, 52660.960 25/03/19,07:00:14,07,07,1, 11.9,1,1, 1.289, 10340.141, 520.756, 52660.906 25/03/19,07:00:14,08,07,1, 11.9,1,1, 1.289, 10340.135, 520.772, 52660.918 25/03/19,07:00:14,09,07,1, 11.9,1,1, 1.289, 10340.166, 520.804, 52660.907 25/03/19,07:00:14,10,07,1, 11.9,1,1, 1.289, 10340.170, 520.831, 52660.957 25/03/19,07:00:14,11,07,1, 11.9,1,1, 1.289, 10340.190, 520.828, 52661.000 25/03/19,07:00:14,12,07,1, 11.9,1,1, 1.289, 10340.162, 520.836, 52661.012 25/03/19,07:00:14,13,07,1, 11.9,1,1, 1.289, 10340.181, 520.821, 52660.940 25/03/19,07:00:14,14,07,1, 11.9,1,1, 1.289, 10340.193, 520.823, 52660.999 25/03/19,07:00:14,15,07,1, 11.9,1,1, 1.289, 10340.202, 520.850, 52660.990 25/03/19,07:00:14,16,07,1, 11.9,1,1, 1.289, 10340.225, 520.861, 52661.067 25/03/19,07:00:14,17,07,1, 11.9,1,1, 1.289, 10340.222, 520.849, 52661.103 25/03/19,07:00:14,18,07,1, 11.9,1,1, 1.289, 10340.249, 520.875, 52661.156 25/03/19,07:00:14,19,07,1, 11.9,1,1, 1.289, 10340.243, 520.873, 52661.111 25/03/19,07:00:15,00,06,1, 11.9,1,1, 1.290, 10340.240, 520.873, 52661.111 25/03/19,07:00:15,01,06,1, 11.9,1,1, 1.290, 10340.239, 520.905, 52661.097 25/03/19,07:00:15,02,06,1, 11.9,1,1, 1.290, 10340.264, 520.891, 52661.060 25/03/19,07:00:15,03,06,1, 11.9,1,1, 1.290, 10340.275, 520.946, 52661.122 25/03/19,07:00:15,04,06,1, 11.9,1,1, 1.290, 10340.289, 520.944, 52661.182 25/03/19,07:00:15,05,06,1, 11.9,1,1, 1.290, 10340.291, 520.938, 52661.109 25/03/19,07:00:15,06,06,1, 11.9,1,1, 1.290, 10340.323, 520.943, 52661.186 25/03/19,07:00:15,07,06,1, 11.9,1,1, 1.290, 10340.318, 520.945, 52661.095 25/03/19,07:00:15,08,06,1, 11.9,1,1, 1.290, 10340.311, 520.948, 52661.142 25/03/19,07:00:15,09,06,1, 11.9,1,1, 1.290, 10340.326, 520.950, 52661.127 25/03/19,07:00:15,10,06,1, 11.9,1,1, 1.290, 10340.333, 520.986, 52661.230 25/03/19,07:00:15,11,06,1, 11.9,1,1, 1.290, 10340.373, 520.971, 52661.264 25/03/19,07:00:15,12,06,1, 11.9,1,1, 1.290, 10340.374, 520.997, 52661.235 25/03/19,07:00:15,13,06,1, 11.9,1,1, 1.290, 10340.383, 520.971, 52661.205 25/03/19,07:00:15,14,06,1, 11.9,1,1, 1.290, 10340.377, 520.983, 52661.236 25/03/19,07:00:15,15,06,1, 11.9,1,1, 1.290, 10340.373, 521.004, 52661.294 25/03/19,07:00:15,16,06,1, 11.9,1,1, 1.290, 10340.406, 521.013, 52661.287 25/03/19,07:00:15,17,06,1, 11.9,1,1, 1.290, 10340.398, 521.019, 52661.411 25/03/19,07:00:15,18,06,1, 11.9,1,1, 1.290, 10340.415, 521.034, 52661.392 25/03/19,07:00:15,19,06,1, 11.9,1,1, 1.290, 10340.401, 521.012, 52661.336 25/03/19,07:00:16,00,06,1, 11.8,1,1, 1.292, 10340.399, 521.012, 52661.336 25/03/19,07:00:16,01,06,1, 11.8,1,1, 1.292, 10340.433, 521.033, 52661.339 25/03/19,07:00:16,02,06,1, 11.8,1,1, 1.292, 10340.411, 521.053, 52661.392 25/03/19,07:00:16,03,06,1, 11.8,1,1, 1.292, 10340.453, 521.056, 52661.471 25/03/19,07:00:16,04,06,1, 11.8,1,1, 1.292, 10340.443, 521.081, 52661.381 25/03/19,07:00:16,05,06,1, 11.8,1,1, 1.292, 10340.428, 521.052, 52661.384 25/03/19,07:00:16,06,06,1, 11.8,1,1, 1.292, 10340.433, 521.075, 52661.471 25/03/19,07:00:16,07,06,1, 11.8,1,1, 1.292, 10340.445, 521.068, 52661.415 25/03/19,07:00:16,08,06,1, 11.8,1,1, 1.292, 10340.446, 521.080, 52661.425 25/03/19,07:00:16,09,06,1, 11.8,1,1, 1.292, 10340.463, 521.072, 52661.485 25/03/19,07:00:16,10,06,1, 11.8,1,1, 1.292, 10340.464, 521.065, 52661.485 25/03/19,07:00:16,11,06,1, 11.8,1,1, 1.292, 10340.477, 521.092, 52661.543 25/03/19,07:00:16,12,06,1, 11.8,1,1, 1.292, 10340.488, 521.095, 52661.499 25/03/19,07:00:16,13,06,1, 11.8,1,1, 1.292, 10340.486, 521.089, 52661.523 25/03/19,07:00:16,14,06,1, 11.8,1,1, 1.292, 10340.497, 521.125, 52661.537 25/03/19,07:00:16,15,06,1, 11.8,1,1, 1.292, 10340.516, 521.082, 52661.467 25/03/19,07:00:16,16,06,1, 11.8,1,1, 1.292, 10340.526, 521.106, 52661.527 25/03/19,07:00:16,17,06,1, 11.8,1,1, 1.292, 10340.491, 521.144, 52661.656 25/03/19,07:00:16,18,06,1, 11.8,1,1, 1.292, 10340.525, 521.119, 52661.686 25/03/19,07:00:16,19,06,1, 11.8,1,1, 1.292, 10340.512, 521.130, 52661.670 25/03/19,07:00:17,00,06,1, 11.9,1,1, 1.289, 10340.507, 521.130, 52661.670 25/03/19,07:00:17,01,06,1, 11.9,1,1, 1.289, 10340.509, 521.132, 52661.610 25/03/19,07:00:17,02,06,1, 11.9,1,1, 1.289, 10340.531, 521.138, 52661.632 25/03/19,07:00:17,03,06,1, 11.9,1,1, 1.289, 10340.544, 521.145, 52661.652 25/03/19,07:00:17,04,06,1, 11.9,1,1, 1.289, 10340.552, 521.163, 52661.735 25/03/19,07:00:17,05,06,1, 11.9,1,1, 1.289, 10340.526, 521.180, 52661.763 25/03/19,07:00:17,06,06,1, 11.9,1,1, 1.289, 10340.552, 521.132, 52661.701 25/03/19,07:00:17,07,06,1, 11.9,1,1, 1.289, 10340.551, 521.166, 52661.769 25/03/19,07:00:17,08,06,1, 11.9,1,1, 1.289, 10340.546, 521.150, 52661.804 25/03/19,07:00:17,09,06,1, 11.9,1,1, 1.289, 10340.521, 521.171, 52661.712 25/03/19,07:00:17,10,06,1, 11.9,1,1, 1.289, 10340.554, 521.158, 52661.734 25/03/19,07:00:17,11,06,1, 11.9,1,1, 1.289, 10340.544, 521.169, 52661.742 25/03/19,07:00:17,12,06,1, 11.9,1,1, 1.289, 10340.544, 521.186, 52661.832 25/03/19,07:00:17,13,06,1, 11.9,1,1, 1.289, 10340.557, 521.155, 52661.830 25/03/19,07:00:17,14,06,1, 11.9,1,1, 1.289, 10340.561, 521.168, 52661.770 25/03/19,07:00:17,15,06,1, 11.9,1,1, 1.289, 10340.537, 521.150, 52661.854 25/03/19,07:00:17,16,06,1, 11.9,1,1, 1.289, 10340.536, 521.151, 52661.937 25/03/19,07:00:17,17,06,1, 11.9,1,1, 1.289, 10340.526, 521.137, 52661.886 25/03/19,07:00:17,18,06,1, 11.9,1,1, 1.289, 10340.513, 521.129, 52661.835 25/03/19,07:00:17,19,06,1, 11.9,1,1, 1.289, 10340.546, 521.105, 52661.875 25/03/19,07:00:18,00,06,1, 11.9,1,1, 1.288, 10340.540, 521.105, 52661.875 25/03/19,07:00:18,01,06,1, 11.9,1,1, 1.288, 10340.521, 521.134, 52661.795 25/03/19,07:00:18,02,06,1, 11.9,1,1, 1.288, 10340.527, 521.119, 52661.831 25/03/19,07:00:18,03,06,1, 11.9,1,1, 1.288, 10340.513, 521.123, 52661.897 25/03/19,07:00:18,04,06,1, 11.9,1,1, 1.288, 10340.488, 521.097, 52661.903 25/03/19,07:00:18,05,06,1, 11.9,1,1, 1.288, 10340.478, 521.083, 52661.938 25/03/19,07:00:18,06,06,1, 11.9,1,1, 1.288, 10340.469, 521.065, 52661.939 25/03/19,07:00:18,07,06,1, 11.9,1,1, 1.288, 10340.450, 521.041, 52661.927 25/03/19,07:00:18,08,06,1, 11.9,1,1, 1.288, 10340.458, 521.047, 52661.931 25/03/19,07:00:18,09,06,1, 11.9,1,1, 1.288, 10340.475, 521.061, 52661.917 25/03/19,07:00:18,10,06,1, 11.9,1,1, 1.288, 10340.446, 521.056, 52662.003 25/03/19,07:00:18,11,06,1, 11.9,1,1, 1.288, 10340.442, 521.032, 52662.011 25/03/19,07:00:18,12,06,1, 11.9,1,1, 1.288, 10340.440, 521.022, 52661.995 25/03/19,07:00:18,13,06,1, 11.9,1,1, 1.288, 10340.424, 521.025, 52662.062 25/03/19,07:00:18,14,06,1, 11.9,1,1, 1.288, 10340.425, 521.012, 52661.996 25/03/19,07:00:18,15,06,1, 11.9,1,1, 1.288, 10340.409, 521.003, 52662.038 25/03/19,07:00:18,16,06,1, 11.9,1,1, 1.288, 10340.389, 520.976, 52662.089 25/03/19,07:00:18,17,06,1, 11.9,1,1, 1.288, 10340.395, 520.984, 52662.094 25/03/19,07:00:18,18,06,1, 11.9,1,1, 1.288, 10340.378, 520.957, 52662.129 25/03/19,07:00:18,19,06,1, 11.9,1,1, 1.288, 10340.353, 520.956, 52662.107 25/03/19,07:00:19,00,06,1, 11.9,1,1, 1.290, 10340.348, 520.956, 52662.107 25/03/19,07:00:19,01,06,1, 11.9,1,1, 1.290, 10340.318, 520.926, 52662.093 25/03/19,07:00:19,02,06,1, 11.9,1,1, 1.290, 10340.337, 520.916, 52662.111 25/03/19,07:00:19,03,06,1, 11.9,1,1, 1.290, 10340.337, 520.918, 52662.173 25/03/19,07:00:19,04,06,1, 11.9,1,1, 1.290, 10340.294, 520.902, 52662.202 25/03/19,07:00:19,05,06,1, 11.9,1,1, 1.290, 10340.275, 520.886, 52662.205 25/03/19,07:00:19,06,06,1, 11.9,1,1, 1.290, 10340.266, 520.861, 52662.192 25/03/19,07:00:19,07,06,1, 11.9,1,1, 1.290, 10340.260, 520.848, 52662.170 25/03/19,07:00:19,08,06,1, 11.9,1,1, 1.290, 10340.248, 520.848, 52662.235 25/03/19,07:00:19,09,06,1, 11.9,1,1, 1.290, 10340.200, 520.854, 52662.211 25/03/19,07:00:19,10,06,1, 11.9,1,1, 1.290, 10340.197, 520.814, 52662.173 25/03/19,07:00:19,11,06,1, 11.9,1,1, 1.290, 10340.189, 520.817, 52662.249 25/03/19,07:00:19,12,06,1, 11.9,1,1, 1.290, 10340.175, 520.799, 52662.234 25/03/19,07:00:19,13,06,1, 11.9,1,1, 1.290, 10340.147, 520.794, 52662.313 25/03/19,07:00:19,14,06,1, 11.9,1,1, 1.290, 10340.123, 520.776, 52662.559 25/03/19,07:00:19,15,06,1, 11.9,1,1, 1.290, 10340.136, 520.751, 52662.295 25/03/19,07:00:19,16,06,1, 11.9,1,1, 1.290, 10340.134, 520.735, 52662.312 25/03/19,07:00:19,17,06,1, 11.9,1,1, 1.290, 10340.134, 520.740, 52662.369 25/03/19,07:00:19,18,06,1, 11.9,1,1, 1.290, 10340.123, 520.749, 52662.360 25/03/19,07:00:19,19,06,1, 11.9,1,1, 1.290, 10340.096, 520.674, 52662.396 25/03/19,07:00:20,00,06,1, 11.9,1,1, 1.288, 10340.090, 520.674, 52662.396 25/03/19,07:00:20,01,06,1, 11.9,1,1, 1.288, 10340.069, 520.684, 52662.338 25/03/19,07:00:20,02,06,1, 11.9,1,1, 1.288, 10340.047, 520.676, 52662.395 25/03/19,07:00:20,03,06,1, 11.9,1,1, 1.288, 10339.995, 520.676, 52662.352 25/03/19,07:00:20,04,06,1, 11.9,1,1, 1.288, 10340.017, 520.638, 52662.470 25/03/19,07:00:20,05,06,1, 11.9,1,1, 1.288, 10340.003, 520.647, 52662.424 25/03/19,07:00:20,06,06,1, 11.9,1,1, 1.288, 10339.962, 520.646, 52662.470 25/03/19,07:00:20,07,06,1, 11.9,1,1, 1.288, 10339.969, 520.619, 52662.410 25/03/19,07:00:20,08,06,1, 11.9,1,1, 1.288, 10339.968, 520.613, 52662.359 25/03/19,07:00:20,09,06,1, 11.9,1,1, 1.288, 10339.948, 520.606, 52662.426 25/03/19,07:00:20,10,06,1, 11.9,1,1, 1.288, 10339.951, 520.601, 52662.434 25/03/19,07:00:20,11,06,1, 11.9,1,1, 1.288, 10339.915, 520.573, 52662.458 25/03/19,07:00:20,12,06,1, 11.9,1,1, 1.288, 10339.894, 520.560, 52662.513 25/03/19,07:00:20,13,06,1, 11.9,1,1, 1.288, 10339.879, 520.572, 52662.490 25/03/19,07:00:20,14,06,1, 11.9,1,1, 1.288, 10339.898, 520.565, 52662.577 25/03/19,07:00:20,15,06,1, 11.9,1,1, 1.288, 10339.875, 520.553, 52662.517 25/03/19,07:00:20,16,06,1, 11.9,1,1, 1.288, 10339.868, 520.533, 52662.573 25/03/19,07:00:20,17,06,1, 11.9,1,1, 1.288, 10339.870, 520.545, 52662.590 25/03/19,07:00:20,18,06,1, 11.9,1,1, 1.288, 10339.847, 520.540, 52662.629 25/03/19,07:00:20,19,06,1, 11.9,1,1, 1.288, 10339.821, 520.515, 52662.651 25/03/19,07:00:21,00,06,1, 12.0,1,1, 1.288, 10339.814, 520.515, 52662.651 25/03/19,07:00:21,01,06,1, 12.0,1,1, 1.288, 10339.829, 520.508, 52662.616 25/03/19,07:00:21,02,06,1, 12.0,1,1, 1.288, 10339.800, 520.488, 52662.654 25/03/19,07:00:21,03,06,1, 12.0,1,1, 1.288, 10339.799, 520.521, 52662.679 25/03/19,07:00:21,04,06,1, 12.0,1,1, 1.288, 10339.770, 520.491, 52662.636 25/03/19,07:00:21,05,06,1, 12.0,1,1, 1.288, 10339.720, 520.533, 52662.979 25/03/19,07:00:21,06,06,1, 12.0,1,1, 1.288, 10339.768, 520.503, 52662.861 25/03/19,07:00:21,07,06,1, 12.0,1,1, 1.288, 10339.746, 520.498, 52662.750 25/03/19,07:00:21,08,06,1, 12.0,1,1, 1.288, 10339.712, 520.498, 52662.744 25/03/19,07:00:21,09,06,1, 12.0,1,1, 1.288, 10339.696, 520.520, 52662.802 25/03/19,07:00:21,10,06,1, 12.0,1,1, 1.288, 10339.690, 520.492, 52662.750 25/03/19,07:00:21,11,06,1, 12.0,1,1, 1.288, 10339.670, 520.511, 52662.790 25/03/19,07:00:21,12,06,1, 12.0,1,1, 1.288, 10339.667, 520.509, 52662.900 25/03/19,07:00:21,13,06,1, 12.0,1,1, 1.288, 10339.644, 520.528, 52662.807 25/03/19,07:00:21,14,06,1, 12.0,1,1, 1.288, 10339.650, 520.519, 52662.825 25/03/19,07:00:21,15,06,1, 12.0,1,1, 1.288, 10339.652, 520.544, 52662.844 25/03/19,07:00:21,16,06,1, 12.0,1,1, 1.288, 10339.635, 520.561, 52662.915 25/03/19,07:00:21,17,06,1, 12.0,1,1, 1.288, 10339.612, 520.543, 52662.957 25/03/19,07:00:21,18,06,1, 12.0,1,1, 1.288, 10339.609, 520.565, 52662.960 25/03/19,07:00:21,19,06,1, 12.0,1,1, 1.288, 10339.598, 520.550, 52662.904 25/03/19,07:00:22,00,06,1, 11.8,1,1, 1.288, 10339.597, 520.550, 52662.904 25/03/19,07:00:22,01,06,1, 11.8,1,1, 1.288, 10339.595, 520.577, 52662.883 25/03/19,07:00:22,02,06,1, 11.8,1,1, 1.288, 10339.607, 520.599, 52663.051 25/03/19,07:00:22,03,06,1, 11.8,1,1, 1.288, 10339.557, 520.590, 52662.946 25/03/19,07:00:22,04,06,1, 11.8,1,1, 1.288, 10339.578, 520.597, 52663.032 25/03/19,07:00:22,05,06,1, 11.8,1,1, 1.288, 10339.538, 520.598, 52663.043 25/03/19,07:00:22,06,06,1, 11.8,1,1, 1.288, 10339.532, 520.606, 52663.091 25/03/19,07:00:22,07,06,1, 11.8,1,1, 1.288, 10339.566, 520.600, 52663.099 25/03/19,07:00:22,08,06,1, 11.8,1,1, 1.288, 10339.534, 520.621, 52663.024 25/03/19,07:00:22,09,06,1, 11.8,1,1, 1.288, 10339.562, 520.628, 52663.082 25/03/19,07:00:22,10,06,1, 11.8,1,1, 1.288, 10339.550, 520.647, 52663.150 25/03/19,07:00:22,11,06,1, 11.8,1,1, 1.288, 10339.546, 520.677, 52663.223 25/03/19,07:00:22,12,06,1, 11.8,1,1, 1.288, 10339.547, 520.690, 52663.204 25/03/19,07:00:22,13,06,1, 11.8,1,1, 1.288, 10339.513, 520.668, 52663.229 25/03/19,07:00:22,14,06,1, 11.8,1,1, 1.288, 10339.510, 520.701, 52663.246 25/03/19,07:00:22,15,06,1, 11.8,1,1, 1.288, 10339.533, 520.702, 52663.193 25/03/19,07:00:22,16,06,1, 11.8,1,1, 1.288, 10339.517, 520.691, 52663.207 25/03/19,07:00:22,17,06,1, 11.8,1,1, 1.288, 10339.504, 520.718, 52663.254 25/03/19,07:00:22,18,06,1, 11.8,1,1, 1.288, 10339.508, 520.735, 52663.279 25/03/19,07:00:22,19,06,1, 11.8,1,1, 1.288, 10339.527, 520.748, 52663.246 25/03/19,07:00:23,00,06,1, 12.0,1,1, 1.292, 10339.522, 520.748, 52663.246 25/03/19,07:00:23,01,06,1, 12.0,1,1, 1.292, 10339.516, 520.765, 52663.324 25/03/19,07:00:23,02,06,1, 12.0,1,1, 1.292, 10339.509, 520.776, 52663.343 25/03/19,07:00:23,03,06,1, 12.0,1,1, 1.292, 10339.512, 520.762, 52663.377 25/03/19,07:00:23,04,06,1, 12.0,1,1, 1.292, 10339.494, 520.806, 52663.426 25/03/19,07:00:23,05,06,1, 12.0,1,1, 1.292, 10339.463, 520.810, 52663.404 25/03/19,07:00:23,06,06,1, 12.0,1,1, 1.292, 10339.488, 520.810, 52663.434 25/03/19,07:00:23,07,06,1, 12.0,1,1, 1.292, 10339.474, 520.847, 52663.480 25/03/19,07:00:23,08,06,1, 12.0,1,1, 1.292, 10339.476, 520.826, 52663.460 25/03/19,07:00:23,09,06,1, 12.0,1,1, 1.292, 10339.487, 520.858, 52663.485 25/03/19,07:00:23,10,06,1, 12.0,1,1, 1.292, 10339.480, 520.871, 52663.582 25/03/19,07:00:23,11,06,1, 12.0,1,1, 1.292, 10339.452, 520.878, 52663.556 25/03/19,07:00:23,12,06,1, 12.0,1,1, 1.292, 10339.451, 520.904, 52663.680 25/03/19,07:00:23,13,06,1, 12.0,1,1, 1.292, 10339.447, 520.890, 52663.567 25/03/19,07:00:23,14,06,1, 12.0,1,1, 1.292, 10339.435, 520.928, 52663.558 25/03/19,07:00:23,15,06,1, 12.0,1,1, 1.292, 10339.453, 520.958, 52663.677 25/03/19,07:00:23,16,06,1, 12.0,1,1, 1.292, 10339.451, 520.956, 52663.622 25/03/19,07:00:23,17,06,1, 12.0,1,1, 1.292, 10339.443, 520.952, 52663.698 25/03/19,07:00:23,18,06,1, 12.0,1,1, 1.292, 10339.435, 520.988, 52663.735 25/03/19,07:00:23,19,06,1, 12.0,1,1, 1.292, 10339.436, 520.967, 52663.740 25/03/19,07:00:24,00,06,1, 11.9,1,1, 1.289, 10339.431, 520.967, 52663.740 25/03/19,07:00:24,01,06,1, 11.9,1,1, 1.289, 10339.434, 521.039, 52663.756 25/03/19,07:00:24,02,06,1, 11.9,1,1, 1.289, 10339.417, 521.036, 52663.879 25/03/19,07:00:24,03,06,1, 11.9,1,1, 1.289, 10339.418, 521.058, 52663.861 25/03/19,07:00:24,04,06,1, 11.9,1,1, 1.289, 10339.420, 521.089, 52663.857 25/03/19,07:00:24,05,06,1, 11.9,1,1, 1.289, 10339.427, 521.109, 52663.962 25/03/19,07:00:24,06,06,1, 11.9,1,1, 1.289, 10339.391, 521.104, 52663.930 25/03/19,07:00:24,07,06,1, 11.9,1,1, 1.289, 10339.381, 521.152, 52663.999 25/03/19,07:00:24,08,06,1, 11.9,1,1, 1.289, 10339.396, 521.134, 52663.947 25/03/19,07:00:24,09,06,1, 11.9,1,1, 1.289, 10339.395, 521.144, 52663.946 25/03/19,07:00:24,10,06,1, 11.9,1,1, 1.289, 10339.403, 521.165, 52663.986 25/03/19,07:00:24,11,06,1, 11.9,1,1, 1.289, 10339.379, 521.188, 52664.068 25/03/19,07:00:24,12,06,1, 11.9,1,1, 1.289, 10339.367, 521.208, 52664.107 25/03/19,07:00:24,13,06,1, 11.9,1,1, 1.289, 10339.389, 521.234, 52664.153 25/03/19,07:00:24,14,06,1, 11.9,1,1, 1.289, 10339.356, 521.251, 52664.177 25/03/19,07:00:24,15,06,1, 11.9,1,1, 1.289, 10339.384, 521.227, 52664.116 25/03/19,07:00:24,16,06,1, 11.9,1,1, 1.289, 10339.350, 521.269, 52664.119 25/03/19,07:00:24,17,06,1, 11.9,1,1, 1.289, 10339.351, 521.288, 52664.236 25/03/19,07:00:24,18,06,1, 11.9,1,1, 1.289, 10339.350, 521.294, 52664.272 25/03/19,07:00:24,19,06,1, 11.9,1,1, 1.289, 10339.340, 521.299, 52664.282 25/03/19,07:00:25,00,06,1, 12.0,1,1, 1.290, 10339.339, 521.299, 52664.282 25/03/19,07:00:25,01,06,1, 12.0,1,1, 1.290, 10339.334, 521.347, 52664.295 25/03/19,07:00:25,02,06,1, 12.0,1,1, 1.290, 10339.318, 521.364, 52664.377 25/03/19,07:00:25,03,06,1, 12.0,1,1, 1.290, 10339.323, 521.369, 52664.369 25/03/19,07:00:25,04,06,1, 12.0,1,1, 1.290, 10339.326, 521.420, 52664.332 25/03/19,07:00:25,05,06,1, 12.0,1,1, 1.290, 10339.311, 521.425, 52664.464 25/03/19,07:00:25,06,06,1, 12.0,1,1, 1.290, 10339.315, 521.434, 52664.451 25/03/19,07:00:25,07,06,1, 12.0,1,1, 1.290, 10339.303, 521.455, 52664.457 25/03/19,07:00:25,08,06,1, 12.0,1,1, 1.290, 10339.297, 521.492, 52664.475 25/03/19,07:00:25,09,06,1, 12.0,1,1, 1.290, 10339.275, 521.469, 52664.472 25/03/19,07:00:25,10,06,1, 12.0,1,1, 1.290, 10339.279, 521.508, 52664.517 25/03/19,07:00:25,11,06,1, 12.0,1,1, 1.290, 10339.275, 521.513, 52664.612 25/03/19,07:00:25,12,06,1, 12.0,1,1, 1.290, 10339.273, 521.532, 52664.602 25/03/19,07:00:25,13,06,1, 12.0,1,1, 1.290, 10339.247, 521.545, 52664.564 25/03/19,07:00:25,14,06,1, 12.0,1,1, 1.290, 10339.241, 521.572, 52664.631 25/03/19,07:00:25,15,06,1, 12.0,1,1, 1.290, 10339.247, 521.583, 52664.596 25/03/19,07:00:25,16,06,1, 12.0,1,1, 1.290, 10339.227, 521.590, 52664.616 25/03/19,07:00:25,17,06,1, 12.0,1,1, 1.290, 10339.241, 521.593, 52664.616 25/03/19,07:00:25,18,06,1, 12.0,1,1, 1.290, 10339.229, 521.655, 52664.734 25/03/19,07:00:25,19,06,1, 12.0,1,1, 1.290, 10339.221, 521.642, 52664.737 25/03/19,07:00:26,00,06,1, 11.9,1,1, 1.290, 10339.214, 521.642, 52664.737 25/03/19,07:00:26,01,06,1, 11.9,1,1, 1.290, 10339.220, 521.695, 52664.736 25/03/19,07:00:26,02,06,1, 11.9,1,1, 1.290, 10339.207, 521.699, 52664.792 25/03/19,07:00:26,03,06,1, 11.9,1,1, 1.290, 10339.212, 521.727, 52664.786 25/03/19,07:00:26,04,06,1, 11.9,1,1, 1.290, 10339.204, 521.751, 52664.817 25/03/19,07:00:26,05,06,1, 11.9,1,1, 1.290, 10339.181, 521.775, 52664.918 25/03/19,07:00:26,06,06,1, 11.9,1,1, 1.290, 10339.168, 521.772, 52664.876 25/03/19,07:00:26,07,06,1, 11.9,1,1, 1.290, 10339.183, 521.786, 52664.891 25/03/19,07:00:26,08,06,1, 11.9,1,1, 1.290, 10339.142, 521.813, 52664.899 25/03/19,07:00:26,09,06,1, 11.9,1,1, 1.290, 10339.174, 521.842, 52664.964 25/03/19,07:00:26,10,06,1, 11.9,1,1, 1.290, 10339.146, 521.855, 52665.013 25/03/19,07:00:26,11,06,1, 11.9,1,1, 1.290, 10339.159, 521.889, 52664.968 25/03/19,07:00:26,12,06,1, 11.9,1,1, 1.290, 10339.145, 521.898, 52665.021 25/03/19,07:00:26,13,06,1, 11.9,1,1, 1.290, 10339.159, 521.922, 52665.064 25/03/19,07:00:26,14,06,1, 11.9,1,1, 1.290, 10339.117, 521.928, 52665.056 25/03/19,07:00:26,15,06,1, 11.9,1,1, 1.290, 10339.125, 521.956, 52665.053 25/03/19,07:00:26,16,06,1, 11.9,1,1, 1.290, 10339.116, 521.957, 52665.097 25/03/19,07:00:26,17,06,1, 11.9,1,1, 1.290, 10339.122, 521.984, 52665.062 25/03/19,07:00:26,18,06,1, 11.9,1,1, 1.290, 10339.118, 522.010, 52665.109 25/03/19,07:00:26,19,06,1, 11.9,1,1, 1.290, 10339.104, 522.041, 52665.164 25/03/19,07:00:27,00,06,1, 12.0,1,1, 1.291, 10339.097, 522.041, 52665.164 25/03/19,07:00:27,01,06,1, 12.0,1,1, 1.291, 10339.087, 522.079, 52665.191 25/03/19,07:00:27,02,06,1, 12.0,1,1, 1.291, 10339.086, 522.098, 52665.309 25/03/19,07:00:27,03,06,1, 12.0,1,1, 1.291, 10339.082, 522.123, 52665.309 25/03/19,07:00:27,04,06,1, 12.0,1,1, 1.291, 10339.091, 522.139, 52665.233 25/03/19,07:00:27,05,06,1, 12.0,1,1, 1.291, 10339.097, 522.178, 52665.353 25/03/19,07:00:27,06,06,1, 12.0,1,1, 1.291, 10339.096, 522.176, 52665.339 25/03/19,07:00:27,07,06,1, 12.0,1,1, 1.291, 10339.095, 522.180, 52665.364 25/03/19,07:00:27,08,06,1, 12.0,1,1, 1.291, 10339.095, 522.212, 52665.330 25/03/19,07:00:27,09,06,1, 12.0,1,1, 1.291, 10339.085, 522.253, 52665.396 25/03/19,07:00:27,10,06,1, 12.0,1,1, 1.291, 10339.102, 522.260, 52665.401 25/03/19,07:00:27,11,06,1, 12.0,1,1, 1.291, 10339.125, 522.285, 52665.465 25/03/19,07:00:27,12,06,1, 12.0,1,1, 1.291, 10339.111, 522.315, 52665.440 25/03/19,07:00:27,13,06,1, 12.0,1,1, 1.291, 10339.126, 522.309, 52665.428 25/03/19,07:00:27,14,06,1, 12.0,1,1, 1.291, 10339.116, 522.330, 52665.444 25/03/19,07:00:27,15,06,1, 12.0,1,1, 1.291, 10339.080, 522.363, 52665.517 25/03/19,07:00:27,16,06,1, 12.0,1,1, 1.291, 10339.108, 522.375, 52665.557 25/03/19,07:00:27,17,06,1, 12.0,1,1, 1.291, 10339.122, 522.372, 52665.560 25/03/19,07:00:27,18,06,1, 12.0,1,1, 1.291, 10339.126, 522.418, 52665.571 25/03/19,07:00:27,19,06,1, 12.0,1,1, 1.291, 10339.094, 522.432, 52665.640 25/03/19,07:00:28,00,06,1, 11.9,1,1, 1.294, 10339.088, 522.432, 52665.640 25/03/19,07:00:28,01,06,1, 11.9,1,1, 1.294, 10339.080, 522.438, 52665.608 25/03/19,07:00:28,02,06,1, 11.9,1,1, 1.294, 10339.104, 522.471, 52665.614 25/03/19,07:00:28,03,06,1, 11.9,1,1, 1.294, 10339.093, 522.507, 52665.586 25/03/19,07:00:28,04,06,1, 11.9,1,1, 1.294, 10339.098, 522.485, 52665.584 25/03/19,07:00:28,05,06,1, 11.9,1,1, 1.294, 10339.073, 522.494, 52665.656 25/03/19,07:00:28,06,06,1, 11.9,1,1, 1.294, 10339.089, 522.517, 52665.622 25/03/19,07:00:28,07,06,1, 11.9,1,1, 1.294, 10339.070, 522.523, 52665.625 25/03/19,07:00:28,08,06,1, 11.9,1,1, 1.294, 10339.079, 522.534, 52665.654 25/03/19,07:00:28,09,06,1, 11.9,1,1, 1.294, 10339.069, 522.554, 52665.723 25/03/19,07:00:28,10,06,1, 11.9,1,1, 1.294, 10339.072, 522.566, 52665.693 25/03/19,07:00:28,11,06,1, 11.9,1,1, 1.294, 10339.067, 522.604, 52665.766 25/03/19,07:00:28,12,06,1, 11.9,1,1, 1.294, 10339.059, 522.621, 52665.736 25/03/19,07:00:28,13,06,1, 11.9,1,1, 1.294, 10339.058, 522.642, 52665.715 25/03/19,07:00:28,14,06,1, 11.9,1,1, 1.294, 10339.068, 522.647, 52665.770 25/03/19,07:00:28,15,06,1, 11.9,1,1, 1.294, 10339.065, 522.628, 52665.741 25/03/19,07:00:28,16,06,1, 11.9,1,1, 1.294, 10339.057, 522.659, 52665.770 25/03/19,07:00:28,17,06,1, 11.9,1,1, 1.294, 10339.056, 522.681, 52665.888 25/03/19,07:00:28,18,06,1, 11.9,1,1, 1.294, 10339.071, 522.697, 52665.857 25/03/19,07:00:28,19,06,1, 11.9,1,1, 1.294, 10339.053, 522.698, 52665.856 25/03/19,07:00:29,00,06,1, 11.9,1,1, 1.291, 10339.047, 522.698, 52665.856 25/03/19,07:00:29,01,06,1, 11.9,1,1, 1.291, 10339.022, 522.724, 52665.827 25/03/19,07:00:29,02,06,1, 11.9,1,1, 1.291, 10339.044, 522.742, 52665.891 25/03/19,07:00:29,03,06,1, 11.9,1,1, 1.291, 10339.046, 522.751, 52665.937 25/03/19,07:00:29,04,06,1, 11.9,1,1, 1.291, 10339.040, 522.758, 52665.927 25/03/19,07:00:29,05,06,1, 11.9,1,1, 1.291, 10339.031, 522.787, 52665.934 25/03/19,07:00:29,06,06,1, 11.9,1,1, 1.291, 10339.028, 522.807, 52665.987 25/03/19,07:00:29,07,06,1, 11.9,1,1, 1.291, 10339.058, 522.804, 52666.000 25/03/19,07:00:29,08,06,1, 11.9,1,1, 1.291, 10339.010, 522.825, 52665.996 25/03/19,07:00:29,09,06,1, 11.9,1,1, 1.291, 10339.025, 522.851, 52666.040 25/03/19,07:00:29,10,06,1, 11.9,1,1, 1.291, 10339.044, 522.880, 52666.009 25/03/19,07:00:29,11,06,1, 11.9,1,1, 1.291, 10339.042, 522.878, 52666.095 25/03/19,07:00:29,12,06,1, 11.9,1,1, 1.291, 10339.041, 522.897, 52666.033 25/03/19,07:00:29,13,06,1, 11.9,1,1, 1.291, 10339.022, 522.907, 52666.129 25/03/19,07:00:29,14,06,1, 11.9,1,1, 1.291, 10339.020, 522.913, 52666.108 25/03/19,07:00:29,15,06,1, 11.9,1,1, 1.291, 10339.005, 522.940, 52666.175 25/03/19,07:00:29,16,06,1, 11.9,1,1, 1.291, 10339.047, 522.920, 52666.104 25/03/19,07:00:29,17,06,1, 11.9,1,1, 1.291, 10339.009, 522.937, 52666.188 25/03/19,07:00:29,18,06,1, 11.9,1,1, 1.291, 10339.036, 522.972, 52666.190 25/03/19,07:00:29,19,06,1, 11.9,1,1, 1.291, 10339.019, 522.971, 52666.230 25/03/19,07:00:30,00,06,1, 12.0,1,1, 1.289, 10339.013, 522.971, 52666.230 25/03/19,07:00:30,01,06,1, 12.0,1,1, 1.289, 10339.022, 522.987, 52666.120 25/03/19,07:00:30,02,06,1, 12.0,1,1, 1.289, 10339.010, 522.986, 52666.190 25/03/19,07:00:30,03,06,1, 12.0,1,1, 1.289, 10339.013, 522.992, 52666.238 25/03/19,07:00:30,04,06,1, 12.0,1,1, 1.289, 10339.004, 523.030, 52666.251 25/03/19,07:00:30,05,06,1, 12.0,1,1, 1.289, 10339.006, 523.037, 52666.273 25/03/19,07:00:30,06,06,1, 12.0,1,1, 1.289, 10338.977, 523.032, 52666.254 25/03/19,07:00:30,07,06,1, 12.0,1,1, 1.289, 10338.992, 523.019, 52666.280 25/03/19,07:00:30,08,06,1, 12.0,1,1, 1.289, 10338.985, 523.029, 52666.257 25/03/19,07:00:30,09,06,1, 12.0,1,1, 1.289, 10338.997, 523.034, 52666.279 25/03/19,07:00:30,10,06,1, 12.0,1,1, 1.289, 10338.976, 523.043, 52666.359 25/03/19,07:00:30,11,06,1, 12.0,1,1, 1.289, 10338.967, 523.085, 52666.391 25/03/19,07:00:30,12,06,1, 12.0,1,1, 1.289, 10338.957, 523.070, 52666.353 25/03/19,07:00:30,13,06,1, 12.0,1,1, 1.289, 10338.951, 523.068, 52666.391 25/03/19,07:00:30,14,06,1, 12.0,1,1, 1.289, 10338.978, 523.060, 52666.340 25/03/19,07:00:30,15,06,1, 12.0,1,1, 1.289, 10338.947, 523.047, 52666.379 25/03/19,07:00:30,16,06,1, 12.0,1,1, 1.289, 10338.963, 523.080, 52666.256 25/03/19,07:00:30,17,06,1, 12.0,1,1, 1.289, 10338.966, 523.068, 52666.411 25/03/19,07:00:30,18,06,1, 12.0,1,1, 1.289, 10338.939, 523.062, 52666.472 25/03/19,07:00:30,19,06,1, 12.0,1,1, 1.289, 10338.934, 523.092, 52666.443 25/03/19,07:00:31,00,06,1, 11.9,1,1, 1.292, 10338.930, 523.092, 52666.443 25/03/19,07:00:31,01,06,1, 11.9,1,1, 1.292, 10338.923, 523.091, 52666.541 25/03/19,07:00:31,02,06,1, 11.9,1,1, 1.292, 10338.892, 523.076, 52666.485 25/03/19,07:00:31,03,06,1, 11.9,1,1, 1.292, 10338.911, 523.102, 52666.403 25/03/19,07:00:31,04,06,1, 11.9,1,1, 1.292, 10338.916, 523.071, 52666.492 25/03/19,07:00:31,05,06,1, 11.9,1,1, 1.292, 10338.908, 523.080, 52666.503 25/03/19,07:00:31,06,06,1, 11.9,1,1, 1.292, 10338.895, 523.074, 52666.536 25/03/19,07:00:31,07,06,1, 11.9,1,1, 1.292, 10338.914, 523.067, 52666.453 25/03/19,07:00:31,08,06,1, 11.9,1,1, 1.292, 10338.904, 523.054, 52666.489 25/03/19,07:00:31,09,06,1, 11.9,1,1, 1.292, 10338.910, 523.047, 52666.503 25/03/19,07:00:31,10,06,1, 11.9,1,1, 1.292, 10338.910, 523.036, 52666.586 25/03/19,07:00:31,11,06,1, 11.9,1,1, 1.292, 10338.897, 523.064, 52666.566 25/03/19,07:00:31,12,06,1, 11.9,1,1, 1.292, 10338.904, 523.046, 52666.604 25/03/19,07:00:31,13,06,1, 11.9,1,1, 1.292, 10338.904, 523.031, 52666.521 25/03/19,07:00:31,14,06,1, 11.9,1,1, 1.292, 10338.893, 523.028, 52666.608 25/03/19,07:00:31,15,06,1, 11.9,1,1, 1.292, 10338.909, 523.020, 52666.545 25/03/19,07:00:31,16,06,1, 11.9,1,1, 1.292, 10338.903, 522.983, 52666.571 25/03/19,07:00:31,17,06,1, 11.9,1,1, 1.292, 10338.869, 522.975, 52666.550 25/03/19,07:00:31,18,06,1, 11.9,1,1, 1.292, 10338.899, 522.972, 52666.600 25/03/19,07:00:31,19,06,1, 11.9,1,1, 1.292, 10338.884, 522.974, 52666.598 25/03/19,07:00:32,00,06,1, 11.9,1,1, 1.287, 10338.880, 522.974, 52666.598 25/03/19,07:00:32,01,06,1, 11.9,1,1, 1.287, 10338.887, 522.952, 52666.583 25/03/19,07:00:32,02,06,1, 11.9,1,1, 1.287, 10338.885, 522.944, 52666.589 25/03/19,07:00:32,03,06,1, 11.9,1,1, 1.287, 10338.877, 522.943, 52666.594 25/03/19,07:00:32,04,06,1, 11.9,1,1, 1.287, 10338.885, 522.883, 52666.633 25/03/19,07:00:32,05,06,1, 11.9,1,1, 1.287, 10338.887, 522.901, 52666.681 25/03/19,07:00:32,06,06,1, 11.9,1,1, 1.287, 10338.873, 522.888, 52666.644 25/03/19,07:00:32,07,06,1, 11.9,1,1, 1.287, 10338.878, 522.867, 52666.659 25/03/19,07:00:32,08,06,1, 11.9,1,1, 1.287, 10338.872, 522.850, 52666.712 25/03/19,07:00:32,09,06,1, 11.9,1,1, 1.287, 10338.883, 522.856, 52666.753 25/03/19,07:00:32,10,06,1, 11.9,1,1, 1.287, 10338.882, 522.844, 52666.702 25/03/19,07:00:32,11,06,1, 11.9,1,1, 1.287, 10338.885, 522.808, 52666.665 25/03/19,07:00:32,12,06,1, 11.9,1,1, 1.287, 10338.882, 522.809, 52666.773 25/03/19,07:00:32,13,06,1, 11.9,1,1, 1.287, 10338.836, 522.800, 52666.861 25/03/19,07:00:32,14,06,1, 11.9,1,1, 1.287, 10338.861, 522.724, 52666.537 25/03/19,07:00:32,15,06,1, 11.9,1,1, 1.287, 10338.860, 522.746, 52666.642 25/03/19,07:00:32,16,06,1, 11.9,1,1, 1.287, 10338.860, 522.728, 52666.677 25/03/19,07:00:32,17,06,1, 11.9,1,1, 1.287, 10338.866, 522.701, 52666.637 25/03/19,07:00:32,18,06,1, 11.9,1,1, 1.287, 10338.867, 522.713, 52666.694 25/03/19,07:00:32,19,06,1, 11.9,1,1, 1.287, 10338.853, 522.668, 52666.712 25/03/19,07:00:33,00,06,1, 11.9,1,1, 1.294, 10338.846, 522.668, 52666.712 25/03/19,07:00:33,01,06,1, 11.9,1,1, 1.294, 10338.869, 522.640, 52666.725 25/03/19,07:00:33,02,06,1, 11.9,1,1, 1.294, 10338.857, 522.626, 52666.656 25/03/19,07:00:33,03,06,1, 11.9,1,1, 1.294, 10338.853, 522.597, 52666.688 25/03/19,07:00:33,04,06,1, 11.9,1,1, 1.294, 10338.852, 522.585, 52666.688 25/03/19,07:00:33,05,06,1, 11.9,1,1, 1.294, 10338.853, 522.558, 52666.693 25/03/19,07:00:33,06,06,1, 11.9,1,1, 1.294, 10338.863, 522.544, 52666.729 25/03/19,07:00:33,07,06,1, 11.9,1,1, 1.294, 10338.849, 522.533, 52666.788 25/03/19,07:00:33,08,06,1, 11.9,1,1, 1.294, 10338.844, 522.501, 52666.754 25/03/19,07:00:33,09,06,1, 11.9,1,1, 1.294, 10338.836, 522.514, 52666.777 25/03/19,07:00:33,10,06,1, 11.9,1,1, 1.294, 10338.854, 522.486, 52666.813 25/03/19,07:00:33,11,06,1, 11.9,1,1, 1.294, 10338.831, 522.479, 52666.778 25/03/19,07:00:33,12,06,1, 11.9,1,1, 1.294, 10338.842, 522.441, 52666.790 25/03/19,07:00:33,13,06,1, 11.9,1,1, 1.294, 10338.825, 522.436, 52666.633 25/03/19,07:00:33,14,06,1, 11.9,1,1, 1.294, 10338.852, 522.410, 52666.807 25/03/19,07:00:33,15,06,1, 11.9,1,1, 1.294, 10338.865, 522.422, 52666.810 25/03/19,07:00:33,16,06,1, 11.9,1,1, 1.294, 10338.827, 522.410, 52666.827 25/03/19,07:00:33,17,06,1, 11.9,1,1, 1.294, 10338.819, 522.379, 52666.863 25/03/19,07:00:33,18,06,1, 11.9,1,1, 1.294, 10338.804, 522.388, 52666.937 25/03/19,07:00:33,19,06,1, 11.9,1,1, 1.294, 10338.813, 522.354, 52666.907 25/03/19,07:00:34,00,06,1, 12.0,1,1, 1.289, 10338.813, 522.354, 52666.907 25/03/19,07:00:34,01,06,1, 12.0,1,1, 1.289, 10338.803, 522.329, 52666.805 25/03/19,07:00:34,02,06,1, 12.0,1,1, 1.289, 10338.802, 522.290, 52666.857 25/03/19,07:00:34,03,06,1, 12.0,1,1, 1.289, 10338.796, 522.287, 52666.782 25/03/19,07:00:34,04,06,1, 12.0,1,1, 1.289, 10338.821, 522.262, 52666.855 25/03/19,07:00:34,05,06,1, 12.0,1,1, 1.289, 10338.766, 522.260, 52666.891 25/03/19,07:00:34,06,06,1, 12.0,1,1, 1.289, 10338.806, 522.224, 52666.896 25/03/19,07:00:34,07,06,1, 12.0,1,1, 1.289, 10338.779, 522.230, 52666.947 25/03/19,07:00:34,08,06,1, 12.0,1,1, 1.289, 10338.788, 522.212, 52666.881 25/03/19,07:00:34,09,06,1, 12.0,1,1, 1.289, 10338.756, 522.212, 52666.819 25/03/19,07:00:34,10,06,1, 12.0,1,1, 1.289, 10338.776, 522.191, 52667.004 25/03/19,07:00:34,11,06,1, 12.0,1,1, 1.289, 10338.802, 522.194, 52666.914 25/03/19,07:00:34,12,06,1, 12.0,1,1, 1.289, 10338.781, 522.181, 52666.909 25/03/19,07:00:34,13,06,1, 12.0,1,1, 1.289, 10338.800, 522.151, 52666.951 25/03/19,07:00:34,14,06,1, 12.0,1,1, 1.289, 10338.815, 522.128, 52666.922 25/03/19,07:00:34,15,06,1, 12.0,1,1, 1.289, 10338.787, 522.132, 52666.917 25/03/19,07:00:34,16,06,1, 12.0,1,1, 1.289, 10338.807, 522.137, 52666.990 25/03/19,07:00:34,17,06,1, 12.0,1,1, 1.289, 10338.821, 522.117, 52667.026 25/03/19,07:00:34,18,06,1, 12.0,1,1, 1.289, 10338.821, 522.093, 52666.949 25/03/19,07:00:34,19,06,1, 12.0,1,1, 1.289, 10338.810, 522.094, 52667.055 25/03/19,07:00:35,00,06,1, 11.9,1,1, 1.293, 10338.805, 522.094, 52667.055 25/03/19,07:00:35,01,06,1, 11.9,1,1, 1.293, 10338.802, 522.069, 52666.921 25/03/19,07:00:35,02,06,1, 11.9,1,1, 1.293, 10338.806, 522.059, 52666.995 25/03/19,07:00:35,03,06,1, 11.9,1,1, 1.293, 10338.809, 522.034, 52666.988 25/03/19,07:00:35,04,06,1, 11.9,1,1, 1.293, 10338.797, 522.056, 52667.066 25/03/19,07:00:35,05,06,1, 11.9,1,1, 1.293, 10338.846, 522.031, 52667.011 25/03/19,07:00:35,06,06,1, 11.9,1,1, 1.293, 10338.808, 522.017, 52667.021 25/03/19,07:00:35,07,06,1, 11.9,1,1, 1.293, 10338.839, 522.018, 52667.042 25/03/19,07:00:35,08,06,1, 11.9,1,1, 1.293, 10338.833, 522.015, 52667.045 25/03/19,07:00:35,09,06,1, 11.9,1,1, 1.293, 10338.850, 521.979, 52667.033 25/03/19,07:00:35,10,06,1, 11.9,1,1, 1.293, 10338.849, 521.968, 52667.051 25/03/19,07:00:35,11,06,1, 11.9,1,1, 1.293, 10338.863, 521.944, 52667.033 25/03/19,07:00:35,12,06,1, 11.9,1,1, 1.293, 10338.848, 521.949, 52667.048 25/03/19,07:00:35,13,06,1, 11.9,1,1, 1.293, 10338.861, 521.952, 52667.046 25/03/19,07:00:35,14,06,1, 11.9,1,1, 1.293, 10338.871, 521.909, 52667.051 25/03/19,07:00:35,15,06,1, 11.9,1,1, 1.293, 10338.874, 521.926, 52667.071 25/03/19,07:00:35,16,06,1, 11.9,1,1, 1.293, 10338.893, 521.907, 52667.149 25/03/19,07:00:35,17,06,1, 11.9,1,1, 1.293, 10338.883, 521.921, 52667.208 25/03/19,07:00:35,18,06,1, 11.9,1,1, 1.293, 10338.908, 521.886, 52667.148 25/03/19,07:00:35,19,06,1, 11.9,1,1, 1.293, 10338.904, 521.869, 52667.096 25/03/19,07:00:36,00,06,1, 11.9,1,1, 1.293, 10338.897, 521.869, 52667.096 25/03/19,07:00:36,01,06,1, 11.9,1,1, 1.293, 10338.931, 521.861, 52667.107 25/03/19,07:00:36,02,06,1, 11.9,1,1, 1.293, 10338.926, 521.843, 52667.108 25/03/19,07:00:36,03,06,1, 11.9,1,1, 1.293, 10338.951, 521.843, 52667.167 25/03/19,07:00:36,04,06,1, 11.9,1,1, 1.293, 10338.929, 521.839, 52667.159 25/03/19,07:00:36,05,06,1, 11.9,1,1, 1.293, 10338.952, 521.832, 52667.128 25/03/19,07:00:36,06,06,1, 11.9,1,1, 1.293, 10338.954, 521.815, 52667.224 25/03/19,07:00:36,07,06,1, 11.9,1,1, 1.293, 10338.940, 521.796, 52667.215 25/03/19,07:00:36,08,06,1, 11.9,1,1, 1.293, 10338.944, 521.794, 52667.179 25/03/19,07:00:36,09,06,1, 11.9,1,1, 1.293, 10338.975, 521.789, 52667.197 25/03/19,07:00:36,10,06,1, 11.9,1,1, 1.293, 10338.984, 521.793, 52667.225 25/03/19,07:00:36,11,06,1, 11.9,1,1, 1.293, 10338.975, 521.761, 52667.204 25/03/19,07:00:36,12,06,1, 11.9,1,1, 1.293, 10338.972, 521.766, 52667.209 25/03/19,07:00:36,13,06,1, 11.9,1,1, 1.293, 10339.007, 521.768, 52667.208 25/03/19,07:00:36,14,06,1, 11.9,1,1, 1.293, 10339.003, 521.771, 52667.243 25/03/19,07:00:36,15,06,1, 11.9,1,1, 1.293, 10339.030, 521.756, 52667.255 25/03/19,07:00:36,16,06,1, 11.9,1,1, 1.293, 10339.047, 521.750, 52667.255 25/03/19,07:00:36,17,06,1, 11.9,1,1, 1.293, 10339.037, 521.754, 52667.200 25/03/19,07:00:36,18,06,1, 11.9,1,1, 1.293, 10339.046, 521.737, 52667.265 25/03/19,07:00:36,19,06,1, 11.9,1,1, 1.293, 10339.057, 521.744, 52667.255 25/03/19,07:00:37,00,06,1, 11.9,1,1, 1.291, 10339.055, 521.744, 52667.255 25/03/19,07:00:37,01,06,1, 11.9,1,1, 1.291, 10339.071, 521.730, 52667.215 25/03/19,07:00:37,02,06,1, 11.9,1,1, 1.291, 10339.086, 521.719, 52667.248 25/03/19,07:00:37,03,06,1, 11.9,1,1, 1.291, 10339.113, 521.706, 52667.285 25/03/19,07:00:37,04,06,1, 11.9,1,1, 1.291, 10339.124, 521.701, 52667.273 25/03/19,07:00:37,05,06,1, 11.9,1,1, 1.291, 10339.096, 521.711, 52667.291 25/03/19,07:00:37,06,06,1, 11.9,1,1, 1.291, 10339.119, 521.692, 52667.257 25/03/19,07:00:37,07,06,1, 11.9,1,1, 1.291, 10339.140, 521.692, 52667.294 25/03/19,07:00:37,08,06,1, 11.9,1,1, 1.291, 10339.133, 521.688, 52667.260 25/03/19,07:00:37,09,06,1, 11.9,1,1, 1.291, 10339.124, 521.663, 52667.259 25/03/19,07:00:37,10,06,1, 11.9,1,1, 1.291, 10339.136, 521.665, 52667.265 25/03/19,07:00:37,11,06,1, 11.9,1,1, 1.291, 10339.157, 521.662, 52667.381 25/03/19,07:00:37,12,06,1, 11.9,1,1, 1.291, 10339.166, 521.635, 52667.332 25/03/19,07:00:37,13,06,1, 11.9,1,1, 1.291, 10339.195, 521.610, 52667.342 25/03/19,07:00:37,14,06,1, 11.9,1,1, 1.291, 10339.169, 521.605, 52667.329 25/03/19,07:00:37,15,06,1, 11.9,1,1, 1.291, 10339.178, 521.656, 52667.377 25/03/19,07:00:37,16,06,1, 11.9,1,1, 1.291, 10339.191, 521.633, 52667.358 25/03/19,07:00:37,17,06,1, 11.9,1,1, 1.291, 10339.199, 521.609, 52667.368 25/03/19,07:00:37,18,06,1, 11.9,1,1, 1.291, 10339.210, 521.615, 52667.431 25/03/19,07:00:37,19,06,1, 11.9,1,1, 1.291, 10339.217, 521.617, 52667.385 25/03/19,07:00:38,00,06,1, 12.0,1,1, 1.291, 10339.214, 521.617, 52667.385 25/03/19,07:00:38,01,06,1, 12.0,1,1, 1.291, 10339.236, 521.589, 52667.372 25/03/19,07:00:38,02,06,1, 12.0,1,1, 1.291, 10339.231, 521.581, 52667.318 25/03/19,07:00:38,03,06,1, 12.0,1,1, 1.291, 10339.234, 521.581, 52667.374 25/03/19,07:00:38,04,06,1, 12.0,1,1, 1.291, 10339.216, 521.574, 52667.404 25/03/19,07:00:38,05,06,1, 12.0,1,1, 1.291, 10339.253, 521.561, 52667.395 25/03/19,07:00:38,06,06,1, 12.0,1,1, 1.291, 10339.267, 521.541, 52667.195 25/03/19,07:00:38,07,06,1, 12.0,1,1, 1.291, 10339.284, 521.567, 52667.427 25/03/19,07:00:38,08,06,1, 12.0,1,1, 1.291, 10339.291, 521.534, 52667.369 25/03/19,07:00:38,09,06,1, 12.0,1,1, 1.291, 10339.348, 521.540, 52667.284 25/03/19,07:00:38,10,06,1, 12.0,1,1, 1.291, 10339.261, 521.575, 52667.379 25/03/19,07:00:38,11,06,1, 12.0,1,1, 1.291, 10339.294, 521.543, 52667.415 25/03/19,07:00:38,12,06,1, 12.0,1,1, 1.291, 10339.312, 521.562, 52667.424 25/03/19,07:00:38,13,06,1, 12.0,1,1, 1.291, 10339.297, 521.571, 52667.495 25/03/19,07:00:38,14,06,1, 12.0,1,1, 1.291, 10339.334, 521.562, 52667.470 25/03/19,07:00:38,15,06,1, 12.0,1,1, 1.291, 10339.352, 521.570, 52667.454 25/03/19,07:00:38,16,06,1, 12.0,1,1, 1.291, 10339.370, 521.548, 52667.463 25/03/19,07:00:38,17,06,1, 12.0,1,1, 1.291, 10339.348, 521.548, 52667.493 25/03/19,07:00:38,18,06,1, 12.0,1,1, 1.291, 10339.368, 521.559, 52667.571 25/03/19,07:00:38,19,06,1, 12.0,1,1, 1.291, 10339.395, 521.563, 52667.492 25/03/19,07:00:39,00,06,1, 12.0,1,1, 1.291, 10339.389, 521.563, 52667.492 25/03/19,07:00:39,01,06,1, 12.0,1,1, 1.291, 10339.407, 521.552, 52667.500 25/03/19,07:00:39,02,06,1, 12.0,1,1, 1.291, 10339.396, 521.569, 52667.526 25/03/19,07:00:39,03,06,1, 12.0,1,1, 1.291, 10339.417, 521.553, 52667.541 25/03/19,07:00:39,04,06,1, 12.0,1,1, 1.291, 10339.438, 521.538, 52667.574 25/03/19,07:00:39,05,06,1, 12.0,1,1, 1.291, 10339.433, 521.546, 52667.529 25/03/19,07:00:39,06,06,1, 12.0,1,1, 1.291, 10339.432, 521.541, 52667.530 25/03/19,07:00:39,07,06,1, 12.0,1,1, 1.291, 10339.455, 521.573, 52667.572 25/03/19,07:00:39,08,06,1, 12.0,1,1, 1.291, 10339.457, 521.548, 52667.573 25/03/19,07:00:39,09,06,1, 12.0,1,1, 1.291, 10339.455, 521.560, 52667.581 25/03/19,07:00:39,10,06,1, 12.0,1,1, 1.291, 10339.465, 521.590, 52667.619 25/03/19,07:00:39,11,06,1, 12.0,1,1, 1.291, 10339.489, 521.560, 52667.650 25/03/19,07:00:39,12,06,1, 12.0,1,1, 1.291, 10339.504, 521.571, 52667.641 25/03/19,07:00:39,13,06,1, 12.0,1,1, 1.291, 10339.496, 521.569, 52667.601 25/03/19,07:00:39,14,06,1, 12.0,1,1, 1.291, 10339.520, 521.603, 52667.647 25/03/19,07:00:39,15,06,1, 12.0,1,1, 1.291, 10339.527, 521.604, 52667.615 25/03/19,07:00:39,16,06,1, 12.0,1,1, 1.291, 10339.547, 521.583, 52667.653 25/03/19,07:00:39,17,06,1, 12.0,1,1, 1.291, 10339.574, 521.591, 52667.626 25/03/19,07:00:39,18,06,1, 12.0,1,1, 1.291, 10339.554, 521.601, 52667.727 25/03/19,07:00:39,19,06,1, 12.0,1,1, 1.291, 10339.572, 521.600, 52667.705 25/03/19,07:00:40,00,06,1, 11.9,1,1, 1.294, 10339.564, 521.600, 52667.705 25/03/19,07:00:40,01,06,1, 11.9,1,1, 1.294, 10339.599, 521.601, 52667.649 25/03/19,07:00:40,02,06,1, 11.9,1,1, 1.294, 10339.621, 521.616, 52667.696 25/03/19,07:00:40,03,06,1, 11.9,1,1, 1.294, 10339.609, 521.618, 52667.709 25/03/19,07:00:40,04,06,1, 11.9,1,1, 1.294, 10339.637, 521.634, 52667.749 25/03/19,07:00:40,05,06,1, 11.9,1,1, 1.294, 10339.636, 521.621, 52667.714 25/03/19,07:00:40,06,06,1, 11.9,1,1, 1.294, 10339.648, 521.600, 52667.768 25/03/19,07:00:40,07,06,1, 11.9,1,1, 1.294, 10339.653, 521.622, 52667.746 25/03/19,07:00:40,08,06,1, 11.9,1,1, 1.294, 10339.660, 521.623, 52667.758 25/03/19,07:00:40,09,06,1, 11.9,1,1, 1.294, 10339.658, 521.621, 52667.792 25/03/19,07:00:40,10,06,1, 11.9,1,1, 1.294, 10339.702, 521.606, 52667.771 25/03/19,07:00:40,11,06,1, 11.9,1,1, 1.294, 10339.699, 521.621, 52667.783 25/03/19,07:00:40,12,06,1, 11.9,1,1, 1.294, 10339.682, 521.631, 52667.849 25/03/19,07:00:40,13,06,1, 11.9,1,1, 1.294, 10339.711, 521.646, 52667.829 25/03/19,07:00:40,14,06,1, 11.9,1,1, 1.294, 10339.695, 521.622, 52667.835 25/03/19,07:00:40,15,06,1, 11.9,1,1, 1.294, 10339.728, 521.648, 52667.855 25/03/19,07:00:40,16,06,1, 11.9,1,1, 1.294, 10339.740, 521.631, 52667.901 25/03/19,07:00:40,17,06,1, 11.9,1,1, 1.294, 10339.743, 521.636, 52667.863 25/03/19,07:00:40,18,06,1, 11.9,1,1, 1.294, 10339.738, 521.631, 52667.882 25/03/19,07:00:40,19,06,1, 11.9,1,1, 1.294, 10339.760, 521.615, 52667.869 25/03/19,07:00:41,00,06,1, 12.0,1,1, 1.291, 10339.756, 521.615, 52667.869 25/03/19,07:00:41,01,06,1, 12.0,1,1, 1.291, 10339.785, 521.633, 52667.862 25/03/19,07:00:41,02,06,1, 12.0,1,1, 1.291, 10339.789, 521.628, 52667.878 25/03/19,07:00:41,03,06,1, 12.0,1,1, 1.291, 10339.761, 521.636, 52667.902 25/03/19,07:00:41,04,06,1, 12.0,1,1, 1.291, 10339.800, 521.660, 52668.013 25/03/19,07:00:41,05,06,1, 12.0,1,1, 1.291, 10339.807, 521.655, 52668.011 25/03/19,07:00:41,06,06,1, 12.0,1,1, 1.291, 10339.816, 521.653, 52667.939 25/03/19,07:00:41,07,06,1, 12.0,1,1, 1.291, 10339.804, 521.644, 52667.946 25/03/19,07:00:41,08,06,1, 12.0,1,1, 1.291, 10339.818, 521.642, 52668.053 25/03/19,07:00:41,09,06,1, 12.0,1,1, 1.291, 10339.857, 521.650, 52667.997 25/03/19,07:00:41,10,06,1, 12.0,1,1, 1.291, 10339.867, 521.645, 52667.926 25/03/19,07:00:41,11,06,1, 12.0,1,1, 1.291, 10339.838, 521.678, 52668.204 25/03/19,07:00:41,12,06,1, 12.0,1,1, 1.291, 10339.875, 521.683, 52668.055 25/03/19,07:00:41,13,06,1, 12.0,1,1, 1.291, 10339.919, 521.671, 52668.017 25/03/19,07:00:41,14,06,1, 12.0,1,1, 1.291, 10339.903, 521.658, 52668.059 25/03/19,07:00:41,15,06,1, 12.0,1,1, 1.291, 10339.893, 521.662, 52668.001 25/03/19,07:00:41,16,06,1, 12.0,1,1, 1.291, 10339.896, 521.681, 52668.033 25/03/19,07:00:41,17,06,1, 12.0,1,1, 1.291, 10339.921, 521.692, 52668.034 25/03/19,07:00:41,18,06,1, 12.0,1,1, 1.291, 10339.927, 521.662, 52668.145 25/03/19,07:00:41,19,06,1, 12.0,1,1, 1.291, 10339.944, 521.684, 52668.064 25/03/19,07:00:42,00,06,1, 11.9,1,1, 1.290, 10339.940, 521.684, 52668.064 25/03/19,07:00:42,01,06,1, 11.9,1,1, 1.290, 10339.970, 521.654, 52668.084 25/03/19,07:00:42,02,06,1, 11.9,1,1, 1.290, 10339.957, 521.673, 52668.104 25/03/19,07:00:42,03,06,1, 11.9,1,1, 1.290, 10339.966, 521.654, 52668.123 25/03/19,07:00:42,04,06,1, 11.9,1,1, 1.290, 10339.994, 521.658, 52668.062 25/03/19,07:00:42,05,06,1, 11.9,1,1, 1.290, 10339.979, 521.650, 52668.140 25/03/19,07:00:42,06,06,1, 11.9,1,1, 1.290, 10339.996, 521.666, 52668.126 25/03/19,07:00:42,07,06,1, 11.9,1,1, 1.290, 10340.007, 521.636, 52668.136 25/03/19,07:00:42,08,06,1, 11.9,1,1, 1.290, 10340.040, 521.648, 52668.123 25/03/19,07:00:42,09,06,1, 11.9,1,1, 1.290, 10340.029, 521.636, 52668.080 25/03/19,07:00:42,10,06,1, 11.9,1,1, 1.290, 10340.053, 521.652, 52668.121 25/03/19,07:00:42,11,06,1, 11.9,1,1, 1.290, 10340.050, 521.641, 52668.110 25/03/19,07:00:42,12,06,1, 11.9,1,1, 1.290, 10340.071, 521.657, 52668.188 25/03/19,07:00:42,13,06,1, 11.9,1,1, 1.290, 10340.036, 521.620, 52668.190 25/03/19,07:00:42,14,06,1, 11.9,1,1, 1.290, 10340.037, 521.637, 52668.087 25/03/19,07:00:42,15,06,1, 11.9,1,1, 1.290, 10340.058, 521.648, 52668.169 25/03/19,07:00:42,16,06,1, 11.9,1,1, 1.290, 10340.072, 521.615, 52668.139 25/03/19,07:00:42,17,06,1, 11.9,1,1, 1.290, 10340.081, 521.588, 52668.205 25/03/19,07:00:42,18,06,1, 11.9,1,1, 1.290, 10340.110, 521.620, 52668.129 25/03/19,07:00:42,19,06,1, 11.9,1,1, 1.290, 10340.115, 521.623, 52668.106 25/03/19,07:00:43,00,06,1, 11.9,1,1, 1.292, 10340.115, 521.623, 52668.106 25/03/19,07:00:43,01,06,1, 11.9,1,1, 1.292, 10340.134, 521.619, 52668.185 25/03/19,07:00:43,02,06,1, 11.9,1,1, 1.292, 10340.152, 521.584, 52668.196 25/03/19,07:00:43,03,06,1, 11.9,1,1, 1.292, 10340.154, 521.595, 52668.204 25/03/19,07:00:43,04,06,1, 11.9,1,1, 1.292, 10340.133, 521.600, 52668.171 25/03/19,07:00:43,05,06,1, 11.9,1,1, 1.292, 10340.182, 521.592, 52668.236 25/03/19,07:00:43,06,06,1, 11.9,1,1, 1.292, 10340.169, 521.573, 52668.238 25/03/19,07:00:43,07,06,1, 11.9,1,1, 1.292, 10340.181, 521.574, 52668.218 25/03/19,07:00:43,08,06,1, 11.9,1,1, 1.292, 10340.205, 521.570, 52668.134 25/03/19,07:00:43,09,06,1, 11.9,1,1, 1.292, 10340.217, 521.574, 52668.219 25/03/19,07:00:43,10,06,1, 11.9,1,1, 1.292, 10340.214, 521.567, 52668.227 25/03/19,07:00:43,11,06,1, 11.9,1,1, 1.292, 10340.226, 521.528, 52668.268 25/03/19,07:00:43,12,06,1, 11.9,1,1, 1.292, 10340.220, 521.550, 52668.185 25/03/19,07:00:43,13,06,1, 11.9,1,1, 1.292, 10340.262, 521.539, 52668.200 25/03/19,07:00:43,14,06,1, 11.9,1,1, 1.292, 10340.223, 521.527, 52668.234 25/03/19,07:00:43,15,06,1, 11.9,1,1, 1.292, 10340.245, 521.531, 52668.209 25/03/19,07:00:43,16,06,1, 11.9,1,1, 1.292, 10340.275, 521.541, 52668.169 25/03/19,07:00:43,17,06,1, 11.9,1,1, 1.292, 10340.257, 521.534, 52668.212 25/03/19,07:00:43,18,06,1, 11.9,1,1, 1.292, 10340.278, 521.530, 52668.237 25/03/19,07:00:43,19,06,1, 11.9,1,1, 1.292, 10340.285, 521.536, 52668.250 25/03/19,07:00:44,00,06,1, 11.9,1,1, 1.291, 10340.282, 521.536, 52668.250 25/03/19,07:00:44,01,06,1, 11.9,1,1, 1.291, 10340.286, 521.522, 52668.257 25/03/19,07:00:44,02,06,1, 11.9,1,1, 1.291, 10340.301, 521.530, 52668.237 25/03/19,07:00:44,03,06,1, 11.9,1,1, 1.291, 10340.302, 521.491, 52668.221 25/03/19,07:00:44,04,06,1, 11.9,1,1, 1.291, 10340.310, 521.496, 52668.321 25/03/19,07:00:44,05,06,1, 11.9,1,1, 1.291, 10340.297, 521.483, 52668.290 25/03/19,07:00:44,06,06,1, 11.9,1,1, 1.291, 10340.316, 521.481, 52668.294 25/03/19,07:00:44,07,06,1, 11.9,1,1, 1.291, 10340.328, 521.486, 52668.290 25/03/19,07:00:44,08,06,1, 11.9,1,1, 1.291, 10340.297, 521.487, 52668.346 25/03/19,07:00:44,09,06,1, 11.9,1,1, 1.291, 10340.342, 521.476, 52668.363 25/03/19,07:00:44,10,06,1, 11.9,1,1, 1.291, 10340.323, 521.465, 52668.362 25/03/19,07:00:44,11,06,1, 11.9,1,1, 1.291, 10340.316, 521.469, 52668.355 25/03/19,07:00:44,12,06,1, 11.9,1,1, 1.291, 10340.294, 521.442, 52668.312 25/03/19,07:00:44,13,06,1, 11.9,1,1, 1.291, 10340.340, 521.422, 52668.391 25/03/19,07:00:44,14,06,1, 11.9,1,1, 1.291, 10340.343, 521.432, 52668.416 25/03/19,07:00:44,15,06,1, 11.9,1,1, 1.291, 10340.316, 521.434, 52668.403 25/03/19,07:00:44,16,06,1, 11.9,1,1, 1.291, 10340.324, 521.418, 52668.300 25/03/19,07:00:44,17,06,1, 11.9,1,1, 1.291, 10340.344, 521.415, 52668.417 25/03/19,07:00:44,18,06,1, 11.9,1,1, 1.291, 10340.316, 521.425, 52668.365 25/03/19,07:00:44,19,06,1, 11.9,1,1, 1.291, 10340.347, 521.411, 52668.469 25/03/19,07:00:45,00,06,1, 11.9,1,1, 1.289, 10340.340, 521.411, 52668.469 25/03/19,07:00:45,01,06,1, 11.9,1,1, 1.289, 10340.302, 521.380, 52668.400 25/03/19,07:00:45,02,06,1, 11.9,1,1, 1.289, 10340.323, 521.398, 52668.485 25/03/19,07:00:45,03,06,1, 11.9,1,1, 1.289, 10340.331, 521.369, 52668.415 25/03/19,07:00:45,04,06,1, 11.9,1,1, 1.289, 10340.316, 521.359, 52668.448 25/03/19,07:00:45,05,06,1, 11.9,1,1, 1.289, 10340.324, 521.354, 52668.399 25/03/19,07:00:45,06,06,1, 11.9,1,1, 1.289, 10340.319, 521.357, 52668.488 25/03/19,07:00:45,07,06,1, 11.9,1,1, 1.289, 10340.303, 521.340, 52668.510 25/03/19,07:00:45,08,06,1, 11.9,1,1, 1.289, 10340.305, 521.312, 52668.453 25/03/19,07:00:45,09,06,1, 11.9,1,1, 1.289, 10340.317, 521.326, 52668.478 25/03/19,07:00:45,10,06,1, 11.9,1,1, 1.289, 10340.313, 521.293, 52668.404 25/03/19,07:00:45,11,06,1, 11.9,1,1, 1.289, 10340.321, 521.268, 52668.438 25/03/19,07:00:45,12,06,1, 11.9,1,1, 1.289, 10340.302, 521.295, 52668.544 25/03/19,07:00:45,13,06,1, 11.9,1,1, 1.289, 10340.325, 521.291, 52668.531 25/03/19,07:00:45,14,06,1, 11.9,1,1, 1.289, 10340.301, 521.288, 52668.454 25/03/19,07:00:45,15,06,1, 11.9,1,1, 1.289, 10340.289, 521.273, 52668.514 25/03/19,07:00:45,16,06,1, 11.9,1,1, 1.289, 10340.312, 521.257, 52668.422 25/03/19,07:00:45,17,06,1, 11.9,1,1, 1.289, 10340.283, 521.238, 52668.564 25/03/19,07:00:45,18,06,1, 11.9,1,1, 1.289, 10340.302, 521.231, 52668.547 25/03/19,07:00:45,19,06,1, 11.9,1,1, 1.289, 10340.299, 521.211, 52668.523 25/03/19,07:00:46,00,06,1, 11.9,1,1, 1.292, 10340.298, 521.211, 52668.523 25/03/19,07:00:46,01,06,1, 11.9,1,1, 1.292, 10340.281, 521.189, 52668.530 25/03/19,07:00:46,02,06,1, 11.9,1,1, 1.292, 10340.286, 521.196, 52668.519 25/03/19,07:00:46,03,06,1, 11.9,1,1, 1.292, 10340.291, 521.168, 52668.500 25/03/19,07:00:46,04,06,1, 11.9,1,1, 1.292, 10340.247, 521.175, 52668.575 25/03/19,07:00:46,05,06,1, 11.9,1,1, 1.292, 10340.273, 521.162, 52668.532 25/03/19,07:00:46,06,06,1, 11.9,1,1, 1.292, 10340.243, 521.130, 52668.541 25/03/19,07:00:46,07,06,1, 11.9,1,1, 1.292, 10340.224, 521.139, 52668.631 25/03/19,07:00:46,08,06,1, 11.9,1,1, 1.292, 10340.213, 521.134, 52668.593 25/03/19,07:00:46,09,06,1, 11.9,1,1, 1.292, 10340.229, 521.108, 52668.532 25/03/19,07:00:46,10,06,1, 11.9,1,1, 1.292, 10340.220, 521.089, 52668.569 25/03/19,07:00:46,11,06,1, 11.9,1,1, 1.292, 10340.229, 521.085, 52668.625 25/03/19,07:00:46,12,06,1, 11.9,1,1, 1.292, 10340.235, 521.076, 52668.605 25/03/19,07:00:46,13,06,1, 11.9,1,1, 1.292, 10340.216, 521.053, 52668.638 25/03/19,07:00:46,14,06,1, 11.9,1,1, 1.292, 10340.206, 521.039, 52668.558 25/03/19,07:00:46,15,06,1, 11.9,1,1, 1.292, 10340.185, 521.040, 52668.629 25/03/19,07:00:46,16,06,1, 11.9,1,1, 1.292, 10340.174, 520.998, 52668.596 25/03/19,07:00:46,17,06,1, 11.9,1,1, 1.292, 10340.175, 520.994, 52668.651 25/03/19,07:00:46,18,06,1, 11.9,1,1, 1.292, 10340.190, 521.018, 52668.622 25/03/19,07:00:46,19,06,1, 11.9,1,1, 1.292, 10340.177, 521.011, 52668.647 25/03/19,07:00:47,00,06,1, 11.9,1,1, 1.292, 10340.173, 521.011, 52668.647 25/03/19,07:00:47,01,06,1, 11.9,1,1, 1.292, 10340.159, 520.956, 52668.674 25/03/19,07:00:47,02,06,1, 11.9,1,1, 1.292, 10340.166, 520.966, 52668.637 25/03/19,07:00:47,03,06,1, 11.9,1,1, 1.292, 10340.156, 520.957, 52668.643 25/03/19,07:00:47,04,06,1, 11.9,1,1, 1.292, 10340.151, 520.942, 52668.677 25/03/19,07:00:47,05,06,1, 11.9,1,1, 1.292, 10340.144, 520.941, 52668.833 25/03/19,07:00:47,06,06,1, 11.9,1,1, 1.292, 10340.121, 520.903, 52668.638 25/03/19,07:00:47,07,06,1, 11.9,1,1, 1.292, 10340.109, 520.910, 52668.685 25/03/19,07:00:47,08,06,1, 11.9,1,1, 1.292, 10340.128, 520.893, 52668.643 25/03/19,07:00:47,09,06,1, 11.9,1,1, 1.292, 10340.105, 520.880, 52668.754 25/03/19,07:00:47,10,06,1, 11.9,1,1, 1.292, 10340.109, 520.889, 52668.686 25/03/19,07:00:47,11,06,1, 11.9,1,1, 1.292, 10340.108, 520.860, 52668.682 25/03/19,07:00:47,12,06,1, 11.9,1,1, 1.292, 10340.112, 520.864, 52668.692 25/03/19,07:00:47,13,06,1, 11.9,1,1, 1.292, 10340.099, 520.855, 52668.790 25/03/19,07:00:47,14,06,1, 11.9,1,1, 1.292, 10340.110, 520.838, 52668.725 25/03/19,07:00:47,15,06,1, 11.9,1,1, 1.292, 10340.089, 520.873, 52668.784 25/03/19,07:00:47,16,06,1, 11.9,1,1, 1.292, 10340.077, 520.825, 52668.770 25/03/19,07:00:47,17,06,1, 11.9,1,1, 1.292, 10340.065, 520.831, 52668.810 25/03/19,07:00:47,18,06,1, 11.9,1,1, 1.292, 10340.070, 520.808, 52668.743 25/03/19,07:00:47,19,06,1, 11.9,1,1, 1.292, 10340.069, 520.814, 52668.823 25/03/19,07:00:48,00,06,1, 11.9,1,1, 1.290, 10340.065, 520.814, 52668.823 25/03/19,07:00:48,01,06,1, 11.9,1,1, 1.290, 10340.056, 520.785, 52668.816 25/03/19,07:00:48,02,06,1, 11.9,1,1, 1.290, 10340.027, 520.783, 52668.789 25/03/19,07:00:48,03,06,1, 11.9,1,1, 1.290, 10340.064, 520.769, 52668.793 25/03/19,07:00:48,04,06,1, 11.9,1,1, 1.290, 10340.009, 520.752, 52668.806 25/03/19,07:00:48,05,06,1, 11.9,1,1, 1.290, 10340.009, 520.786, 52668.788 25/03/19,07:00:48,06,06,1, 11.9,1,1, 1.290, 10340.003, 520.746, 52668.636 25/03/19,07:00:48,07,06,1, 11.9,1,1, 1.290, 10340.011, 520.748, 52668.914 25/03/19,07:00:48,08,06,1, 11.9,1,1, 1.290, 10340.018, 520.714, 52668.873 25/03/19,07:00:48,09,06,1, 11.9,1,1, 1.290, 10340.018, 520.710, 52668.763 25/03/19,07:00:48,10,06,1, 11.9,1,1, 1.290, 10339.981, 520.720, 52668.794 25/03/19,07:00:48,11,06,1, 11.9,1,1, 1.290, 10339.990, 520.709, 52668.795 25/03/19,07:00:48,12,06,1, 11.9,1,1, 1.290, 10339.992, 520.692, 52668.799 25/03/19,07:00:48,13,06,1, 11.9,1,1, 1.290, 10340.010, 520.671, 52668.542 25/03/19,07:00:48,14,06,1, 11.9,1,1, 1.290, 10339.966, 520.718, 52668.787 25/03/19,07:00:48,15,06,1, 11.9,1,1, 1.290, 10339.943, 520.694, 52668.928 25/03/19,07:00:48,16,06,1, 11.9,1,1, 1.290, 10339.992, 520.677, 52668.785 25/03/19,07:00:48,17,06,1, 11.9,1,1, 1.290, 10339.956, 520.689, 52668.812 25/03/19,07:00:48,18,06,1, 11.9,1,1, 1.290, 10339.931, 520.675, 52668.882 25/03/19,07:00:48,19,06,1, 11.9,1,1, 1.290, 10339.967, 520.632, 52668.831 25/03/19,07:00:49,00,06,1, 11.9,1,1, 1.289, 10339.965, 520.632, 52668.831 25/03/19,07:00:49,01,06,1, 11.9,1,1, 1.289, 10339.935, 520.644, 52668.924 25/03/19,07:00:49,02,06,1, 11.9,1,1, 1.289, 10339.942, 520.642, 52668.854 25/03/19,07:00:49,03,06,1, 11.9,1,1, 1.289, 10339.912, 520.630, 52668.849 25/03/19,07:00:49,04,06,1, 11.9,1,1, 1.289, 10339.919, 520.634, 52668.807 25/03/19,07:00:49,05,06,1, 11.9,1,1, 1.289, 10339.910, 520.632, 52668.881 25/03/19,07:00:49,06,06,1, 11.9,1,1, 1.289, 10339.912, 520.616, 52668.849 25/03/19,07:00:49,07,06,1, 11.9,1,1, 1.289, 10339.923, 520.598, 52668.923 25/03/19,07:00:49,08,06,1, 11.9,1,1, 1.289, 10339.921, 520.608, 52668.786 25/03/19,07:00:49,09,06,1, 11.9,1,1, 1.289, 10339.918, 520.583, 52668.865 25/03/19,07:00:49,10,06,1, 11.9,1,1, 1.289, 10339.881, 520.594, 52668.850 25/03/19,07:00:49,11,06,1, 11.9,1,1, 1.289, 10339.902, 520.593, 52668.959 25/03/19,07:00:49,12,06,1, 11.9,1,1, 1.289, 10339.862, 520.582, 52668.909 25/03/19,07:00:49,13,06,1, 11.9,1,1, 1.289, 10339.882, 520.570, 52668.913 25/03/19,07:00:49,14,06,1, 11.9,1,1, 1.289, 10339.868, 520.559, 52668.877 25/03/19,07:00:49,15,06,1, 11.9,1,1, 1.289, 10339.868, 520.571, 52668.863 25/03/19,07:00:49,16,06,1, 11.9,1,1, 1.289, 10339.851, 520.552, 52668.860 25/03/19,07:00:49,17,06,1, 11.9,1,1, 1.289, 10339.857, 520.561, 52668.895 25/03/19,07:00:49,18,06,1, 11.9,1,1, 1.289, 10339.871, 520.550, 52668.913 25/03/19,07:00:49,19,06,1, 11.9,1,1, 1.289, 10339.867, 520.561, 52668.925 25/03/19,07:00:50,00,07,1, 12.0,1,1, 1.290, 10339.864, 520.561, 52668.925 25/03/19,07:00:50,01,07,1, 12.0,1,1, 1.290, 10339.851, 520.551, 52668.960 25/03/19,07:00:50,02,07,1, 12.0,1,1, 1.290, 10339.859, 520.551, 52669.011 25/03/19,07:00:50,03,07,1, 12.0,1,1, 1.290, 10339.831, 520.528, 52668.946 25/03/19,07:00:50,04,07,1, 12.0,1,1, 1.290, 10339.817, 520.520, 52668.950 25/03/19,07:00:50,05,07,1, 12.0,1,1, 1.290, 10339.840, 520.519, 52668.937 25/03/19,07:00:50,06,07,1, 12.0,1,1, 1.290, 10339.846, 520.500, 52668.971 25/03/19,07:00:50,07,07,1, 12.0,1,1, 1.290, 10339.823, 520.512, 52668.975 25/03/19,07:00:50,08,07,1, 12.0,1,1, 1.290, 10339.851, 520.519, 52669.060 25/03/19,07:00:50,09,07,1, 12.0,1,1, 1.290, 10339.794, 520.524, 52669.078 25/03/19,07:00:50,10,07,1, 12.0,1,1, 1.290, 10339.854, 520.519, 52669.054 25/03/19,07:00:50,11,07,1, 12.0,1,1, 1.290, 10339.843, 520.506, 52668.978 25/03/19,07:00:50,12,07,1, 12.0,1,1, 1.290, 10339.809, 520.492, 52669.061 25/03/19,07:00:50,13,07,1, 12.0,1,1, 1.290, 10339.796, 520.488, 52669.012 25/03/19,07:00:50,14,07,1, 12.0,1,1, 1.290, 10339.794, 520.473, 52668.949 25/03/19,07:00:50,15,07,1, 12.0,1,1, 1.290, 10339.802, 520.483, 52668.972 25/03/19,07:00:50,16,07,1, 12.0,1,1, 1.290, 10339.816, 520.479, 52668.948 25/03/19,07:00:50,17,07,1, 12.0,1,1, 1.290, 10339.794, 520.474, 52668.945 25/03/19,07:00:50,18,07,1, 12.0,1,1, 1.290, 10339.801, 520.491, 52668.956 25/03/19,07:00:50,19,07,1, 12.0,1,1, 1.290, 10339.787, 520.490, 52669.000 25/03/19,07:00:51,00,08,1, 11.9,1,1, 1.295, 10339.781, 520.490, 52669.000 25/03/19,07:00:51,01,08,1, 11.9,1,1, 1.295, 10339.772, 520.458, 52669.037 25/03/19,07:00:51,02,08,1, 11.9,1,1, 1.295, 10339.768, 520.460, 52668.981 25/03/19,07:00:51,03,08,1, 11.9,1,1, 1.295, 10339.760, 520.466, 52668.967 25/03/19,07:00:51,04,08,1, 11.9,1,1, 1.295, 10339.763, 520.438, 52668.942 25/03/19,07:00:51,05,08,1, 11.9,1,1, 1.295, 10339.751, 520.409, 52669.012 25/03/19,07:00:51,06,08,1, 11.9,1,1, 1.295, 10339.757, 520.449, 52668.984 25/03/19,07:00:51,07,08,1, 11.9,1,1, 1.295, 10339.747, 520.415, 52669.041 25/03/19,07:00:51,08,08,1, 11.9,1,1, 1.295, 10339.723, 520.431, 52669.071 25/03/19,07:00:51,09,08,1, 11.9,1,1, 1.295, 10339.718, 520.417, 52669.051 25/03/19,07:00:51,10,08,1, 11.9,1,1, 1.295, 10339.687, 520.396, 52669.071 25/03/19,07:00:51,11,08,1, 11.9,1,1, 1.295, 10339.708, 520.392, 52669.070 25/03/19,07:00:51,12,08,1, 11.9,1,1, 1.295, 10339.694, 520.389, 52669.028 25/03/19,07:00:51,13,08,1, 11.9,1,1, 1.295, 10339.676, 520.403, 52669.091 25/03/19,07:00:51,14,08,1, 11.9,1,1, 1.295, 10339.676, 520.386, 52668.977 25/03/19,07:00:51,15,08,1, 11.9,1,1, 1.295, 10339.656, 520.363, 52668.975 25/03/19,07:00:51,16,08,1, 11.9,1,1, 1.295, 10339.635, 520.369, 52669.071 25/03/19,07:00:51,17,08,1, 11.9,1,1, 1.295, 10339.626, 520.373, 52669.100 25/03/19,07:00:51,18,08,1, 11.9,1,1, 1.295, 10339.642, 520.368, 52669.063 25/03/19,07:00:51,19,08,1, 11.9,1,1, 1.295, 10339.621, 520.379, 52669.126 25/03/19,07:00:52,00,07,1, 11.9,1,1, 1.288, 10339.614, 520.379, 52669.126 25/03/19,07:00:52,01,07,1, 11.9,1,1, 1.288, 10339.603, 520.346, 52669.063 25/03/19,07:00:52,02,07,1, 11.9,1,1, 1.288, 10339.628, 520.324, 52669.112 25/03/19,07:00:52,03,07,1, 11.9,1,1, 1.288, 10339.612, 520.331, 52669.058 25/03/19,07:00:52,04,07,1, 11.9,1,1, 1.288, 10339.616, 520.306, 52669.049 25/03/19,07:00:52,05,07,1, 11.9,1,1, 1.288, 10339.584, 520.314, 52669.126 25/03/19,07:00:52,06,07,1, 11.9,1,1, 1.288, 10339.593, 520.291, 52669.165 25/03/19,07:00:52,07,07,1, 11.9,1,1, 1.288, 10339.563, 520.298, 52669.094 25/03/19,07:00:52,08,07,1, 11.9,1,1, 1.288, 10339.552, 520.297, 52669.128 25/03/19,07:00:52,09,07,1, 11.9,1,1, 1.288, 10339.550, 520.269, 52669.086 25/03/19,07:00:52,10,07,1, 11.9,1,1, 1.288, 10339.545, 520.272, 52669.122 25/03/19,07:00:52,11,07,1, 11.9,1,1, 1.288, 10339.527, 520.256, 52669.092 25/03/19,07:00:52,12,07,1, 11.9,1,1, 1.288, 10339.522, 520.264, 52669.068 25/03/19,07:00:52,13,07,1, 11.9,1,1, 1.288, 10339.530, 520.244, 52669.036 25/03/19,07:00:52,14,07,1, 11.9,1,1, 1.288, 10339.499, 520.250, 52669.083 25/03/19,07:00:52,15,07,1, 11.9,1,1, 1.288, 10339.539, 520.228, 52669.090 25/03/19,07:00:52,16,07,1, 11.9,1,1, 1.288, 10339.519, 520.238, 52669.070 25/03/19,07:00:52,17,07,1, 11.9,1,1, 1.288, 10339.514, 520.234, 52669.089 25/03/19,07:00:52,18,07,1, 11.9,1,1, 1.288, 10339.514, 520.221, 52669.120 25/03/19,07:00:52,19,07,1, 11.9,1,1, 1.288, 10339.474, 520.233, 52669.146 25/03/19,07:00:53,00,07,1, 11.9,1,1, 1.290, 10339.472, 520.233, 52669.146 25/03/19,07:00:53,01,07,1, 11.9,1,1, 1.290, 10339.497, 520.230, 52669.223 25/03/19,07:00:53,02,07,1, 11.9,1,1, 1.290, 10339.486, 520.227, 52669.215 25/03/19,07:00:53,03,07,1, 11.9,1,1, 1.290, 10339.507, 520.215, 52669.189 25/03/19,07:00:53,04,07,1, 11.9,1,1, 1.290, 10339.487, 520.190, 52669.195 25/03/19,07:00:53,05,07,1, 11.9,1,1, 1.290, 10339.503, 520.204, 52669.154 25/03/19,07:00:53,06,07,1, 11.9,1,1, 1.290, 10339.482, 520.193, 52669.170 25/03/19,07:00:53,07,07,1, 11.9,1,1, 1.290, 10339.450, 520.192, 52669.179 25/03/19,07:00:53,08,07,1, 11.9,1,1, 1.290, 10339.499, 520.181, 52669.127 25/03/19,07:00:53,09,07,1, 11.9,1,1, 1.290, 10339.479, 520.169, 52669.125 25/03/19,07:00:53,10,07,1, 11.9,1,1, 1.290, 10339.444, 520.166, 52669.196 25/03/19,07:00:53,11,07,1, 11.9,1,1, 1.290, 10339.464, 520.153, 52669.210 25/03/19,07:00:53,12,07,1, 11.9,1,1, 1.290, 10339.446, 520.172, 52669.251 25/03/19,07:00:53,13,07,1, 11.9,1,1, 1.290, 10339.445, 520.174, 52669.159 25/03/19,07:00:53,14,07,1, 11.9,1,1, 1.290, 10339.454, 520.151, 52669.177 25/03/19,07:00:53,15,07,1, 11.9,1,1, 1.290, 10339.449, 520.146, 52669.177 25/03/19,07:00:53,16,07,1, 11.9,1,1, 1.290, 10339.432, 520.125, 52669.202 25/03/19,07:00:53,17,07,1, 11.9,1,1, 1.290, 10339.419, 520.147, 52668.992 25/03/19,07:00:53,18,07,1, 11.9,1,1, 1.290, 10339.442, 520.136, 52669.143 25/03/19,07:00:53,19,07,1, 11.9,1,1, 1.290, 10339.443, 520.149, 52669.271 25/03/19,07:00:54,00,07,1, 11.9,1,1, 1.288, 10339.439, 520.149, 52669.271 25/03/19,07:00:54,01,07,1, 11.9,1,1, 1.288, 10339.427, 520.114, 52669.222 25/03/19,07:00:54,02,07,1, 11.9,1,1, 1.288, 10339.439, 520.145, 52669.198 25/03/19,07:00:54,03,07,1, 11.9,1,1, 1.288, 10339.440, 520.122, 52669.193 25/03/19,07:00:54,04,07,1, 11.9,1,1, 1.288, 10339.435, 520.131, 52669.217 25/03/19,07:00:54,05,07,1, 11.9,1,1, 1.288, 10339.400, 520.121, 52669.253 25/03/19,07:00:54,06,07,1, 11.9,1,1, 1.288, 10339.412, 520.133, 52669.283 25/03/19,07:00:54,07,07,1, 11.9,1,1, 1.288, 10339.419, 520.106, 52669.243 25/03/19,07:00:54,08,07,1, 11.9,1,1, 1.288, 10339.415, 520.106, 52669.212 25/03/19,07:00:54,09,07,1, 11.9,1,1, 1.288, 10339.412, 520.097, 52669.277 25/03/19,07:00:54,10,07,1, 11.9,1,1, 1.288, 10339.419, 520.098, 52669.260 25/03/19,07:00:54,11,07,1, 11.9,1,1, 1.288, 10339.409, 520.113, 52669.221 25/03/19,07:00:54,12,07,1, 11.9,1,1, 1.288, 10339.417, 520.108, 52669.254 25/03/19,07:00:54,13,07,1, 11.9,1,1, 1.288, 10339.392, 520.099, 52669.240 25/03/19,07:00:54,14,07,1, 11.9,1,1, 1.288, 10339.411, 520.108, 52669.222 25/03/19,07:00:54,15,07,1, 11.9,1,1, 1.288, 10339.389, 520.091, 52669.284 25/03/19,07:00:54,16,07,1, 11.9,1,1, 1.288, 10339.423, 520.095, 52669.234 25/03/19,07:00:54,17,07,1, 11.9,1,1, 1.288, 10339.408, 520.109, 52669.273 25/03/19,07:00:54,18,07,1, 11.9,1,1, 1.288, 10339.388, 520.108, 52669.290 25/03/19,07:00:54,19,07,1, 11.9,1,1, 1.288, 10339.396, 520.083, 52669.344 25/03/19,07:00:55,00,08,1, 11.9,1,1, 1.290, 10339.389, 520.083, 52669.344 25/03/19,07:00:55,01,08,1, 11.9,1,1, 1.290, 10339.354, 520.093, 52669.237 25/03/19,07:00:55,02,08,1, 11.9,1,1, 1.290, 10339.426, 520.080, 52669.191 25/03/19,07:00:55,03,08,1, 11.9,1,1, 1.290, 10339.382, 520.082, 52669.306 25/03/19,07:00:55,04,08,1, 11.9,1,1, 1.290, 10339.379, 520.100, 52669.380 25/03/19,07:00:55,05,08,1, 11.9,1,1, 1.290, 10339.418, 520.079, 52669.401 25/03/19,07:00:55,06,08,1, 11.9,1,1, 1.290, 10339.390, 520.080, 52669.419 25/03/19,07:00:55,07,08,1, 11.9,1,1, 1.290, 10339.366, 520.081, 52669.392 25/03/19,07:00:55,08,08,1, 11.9,1,1, 1.290, 10339.373, 520.073, 52669.353 25/03/19,07:00:55,09,08,1, 11.9,1,1, 1.290, 10339.384, 520.066, 52669.362 25/03/19,07:00:55,10,08,1, 11.9,1,1, 1.290, 10339.376, 520.073, 52669.370 25/03/19,07:00:55,11,08,1, 11.9,1,1, 1.290, 10339.388, 520.055, 52669.362 25/03/19,07:00:55,12,08,1, 11.9,1,1, 1.290, 10339.380, 520.073, 52669.406 25/03/19,07:00:55,13,08,1, 11.9,1,1, 1.290, 10339.359, 520.074, 52669.389 25/03/19,07:00:55,14,08,1, 11.9,1,1, 1.290, 10339.370, 520.061, 52669.436 25/03/19,07:00:55,15,08,1, 11.9,1,1, 1.290, 10339.360, 520.050, 52669.367 25/03/19,07:00:55,16,08,1, 11.9,1,1, 1.290, 10339.357, 520.045, 52669.373 25/03/19,07:00:55,17,08,1, 11.9,1,1, 1.290, 10339.363, 520.073, 52669.431 25/03/19,07:00:55,18,08,1, 11.9,1,1, 1.290, 10339.365, 520.080, 52669.483 25/03/19,07:00:55,19,08,1, 11.9,1,1, 1.290, 10339.322, 520.062, 52669.566 25/03/19,07:00:56,00,07,1, 12.0,1,1, 1.292, 10339.314, 520.062, 52669.566 25/03/19,07:00:56,01,07,1, 12.0,1,1, 1.292, 10339.339, 520.052, 52669.415 25/03/19,07:00:56,02,07,1, 12.0,1,1, 1.292, 10339.362, 520.048, 52669.447 25/03/19,07:00:56,03,07,1, 12.0,1,1, 1.292, 10339.348, 520.045, 52669.435 25/03/19,07:00:56,04,07,1, 12.0,1,1, 1.292, 10339.371, 520.065, 52669.527 25/03/19,07:00:56,05,07,1, 12.0,1,1, 1.292, 10339.363, 520.046, 52669.541 25/03/19,07:00:56,06,07,1, 12.0,1,1, 1.292, 10339.377, 520.064, 52669.502 25/03/19,07:00:56,07,07,1, 12.0,1,1, 1.292, 10339.369, 520.067, 52669.557 25/03/19,07:00:56,08,07,1, 12.0,1,1, 1.292, 10339.369, 520.025, 52669.491 25/03/19,07:00:56,09,07,1, 12.0,1,1, 1.292, 10339.365, 520.061, 52669.470 25/03/19,07:00:56,10,07,1, 12.0,1,1, 1.292, 10339.383, 520.045, 52669.493 25/03/19,07:00:56,11,07,1, 12.0,1,1, 1.292, 10339.378, 520.037, 52669.505 25/03/19,07:00:56,12,07,1, 12.0,1,1, 1.292, 10339.378, 520.030, 52669.489 25/03/19,07:00:56,13,07,1, 12.0,1,1, 1.292, 10339.353, 520.055, 52669.487 25/03/19,07:00:56,14,07,1, 12.0,1,1, 1.292, 10339.387, 520.061, 52669.494 25/03/19,07:00:56,15,07,1, 12.0,1,1, 1.292, 10339.343, 520.059, 52669.542 25/03/19,07:00:56,16,07,1, 12.0,1,1, 1.292, 10339.393, 520.028, 52669.559 25/03/19,07:00:56,17,07,1, 12.0,1,1, 1.292, 10339.380, 520.041, 52669.619 25/03/19,07:00:56,18,07,1, 12.0,1,1, 1.292, 10339.373, 520.051, 52669.640 25/03/19,07:00:56,19,07,1, 12.0,1,1, 1.292, 10339.387, 520.050, 52669.591 25/03/19,07:00:57,00,07,1, 11.9,1,1, 1.292, 10339.381, 520.050, 52669.591 25/03/19,07:00:57,01,07,1, 11.9,1,1, 1.292, 10339.399, 520.022, 52669.532 25/03/19,07:00:57,02,07,1, 11.9,1,1, 1.292, 10339.391, 520.050, 52669.598 25/03/19,07:00:57,03,07,1, 11.9,1,1, 1.292, 10339.390, 520.035, 52669.659 25/03/19,07:00:57,04,07,1, 11.9,1,1, 1.292, 10339.413, 520.034, 52669.675 25/03/19,07:00:57,05,07,1, 11.9,1,1, 1.292, 10339.386, 520.067, 52669.693 25/03/19,07:00:57,06,07,1, 11.9,1,1, 1.292, 10339.399, 520.090, 52669.761 25/03/19,07:00:57,07,07,1, 11.9,1,1, 1.292, 10339.406, 520.059, 52669.787 25/03/19,07:00:57,08,07,1, 11.9,1,1, 1.292, 10339.415, 520.073, 52669.793 25/03/19,07:00:57,09,07,1, 11.9,1,1, 1.292, 10339.436, 520.055, 52669.718 25/03/19,07:00:57,10,07,1, 11.9,1,1, 1.292, 10339.429, 520.055, 52669.802 25/03/19,07:00:57,11,07,1, 11.9,1,1, 1.292, 10339.438, 520.073, 52669.846 25/03/19,07:00:57,12,07,1, 11.9,1,1, 1.292, 10339.440, 520.067, 52669.839 25/03/19,07:00:57,13,07,1, 11.9,1,1, 1.292, 10339.449, 520.076, 52669.763 25/03/19,07:00:57,14,07,1, 11.9,1,1, 1.292, 10339.444, 520.084, 52669.746 25/03/19,07:00:57,15,07,1, 11.9,1,1, 1.292, 10339.461, 520.088, 52669.837 25/03/19,07:00:57,16,07,1, 11.9,1,1, 1.292, 10339.483, 520.071, 52669.831 25/03/19,07:00:57,17,07,1, 11.9,1,1, 1.292, 10339.478, 520.096, 52669.807 25/03/19,07:00:57,18,07,1, 11.9,1,1, 1.292, 10339.484, 520.113, 52669.911 25/03/19,07:00:57,19,07,1, 11.9,1,1, 1.292, 10339.486, 520.115, 52669.892 25/03/19,07:00:58,00,07,1, 11.9,1,1, 1.292, 10339.481, 520.115, 52669.892 25/03/19,07:00:58,01,07,1, 11.9,1,1, 1.292, 10339.522, 520.102, 52669.865 25/03/19,07:00:58,02,07,1, 11.9,1,1, 1.292, 10339.555, 520.114, 52669.900 25/03/19,07:00:58,03,07,1, 11.9,1,1, 1.292, 10339.535, 520.109, 52669.913 25/03/19,07:00:58,04,07,1, 11.9,1,1, 1.292, 10339.543, 520.109, 52669.899 25/03/19,07:00:58,05,07,1, 11.9,1,1, 1.292, 10339.563, 520.107, 52669.962 25/03/19,07:00:58,06,07,1, 11.9,1,1, 1.292, 10339.526, 520.113, 52669.954 25/03/19,07:00:58,07,07,1, 11.9,1,1, 1.292, 10339.524, 520.132, 52669.969 25/03/19,07:00:58,08,07,1, 11.9,1,1, 1.292, 10339.550, 520.137, 52669.925 25/03/19,07:00:58,09,07,1, 11.9,1,1, 1.292, 10339.558, 520.129, 52669.954 25/03/19,07:00:58,10,07,1, 11.9,1,1, 1.292, 10339.573, 520.121, 52669.952 25/03/19,07:00:58,11,07,1, 11.9,1,1, 1.292, 10339.573, 520.157, 52669.987 25/03/19,07:00:58,12,07,1, 11.9,1,1, 1.292, 10339.601, 520.108, 52669.980 25/03/19,07:00:58,13,07,1, 11.9,1,1, 1.292, 10339.558, 520.156, 52670.035 25/03/19,07:00:58,14,07,1, 11.9,1,1, 1.292, 10339.607, 520.138, 52669.949 25/03/19,07:00:58,15,07,1, 11.9,1,1, 1.292, 10339.611, 520.150, 52670.033 25/03/19,07:00:58,16,07,1, 11.9,1,1, 1.292, 10339.596, 520.160, 52670.041 25/03/19,07:00:58,17,07,1, 11.9,1,1, 1.292, 10339.616, 520.141, 52669.978 25/03/19,07:00:58,18,07,1, 11.9,1,1, 1.292, 10339.602, 520.176, 52670.015 25/03/19,07:00:58,19,07,1, 11.9,1,1, 1.292, 10339.623, 520.160, 52670.077 25/03/19,07:00:59,00,07,1, 11.9,1,1, 1.291, 10339.622, 520.160, 52670.077 25/03/19,07:00:59,01,07,1, 11.9,1,1, 1.291, 10339.622, 520.200, 52670.076 25/03/19,07:00:59,02,07,1, 11.9,1,1, 1.291, 10339.654, 520.183, 52670.043 25/03/19,07:00:59,03,07,1, 11.9,1,1, 1.291, 10339.685, 520.200, 52670.152 25/03/19,07:00:59,04,07,1, 11.9,1,1, 1.291, 10339.683, 520.214, 52670.176 25/03/19,07:00:59,05,07,1, 11.9,1,1, 1.291, 10339.689, 520.211, 52670.082 25/03/19,07:00:59,06,07,1, 11.9,1,1, 1.291, 10339.714, 520.214, 52670.102 25/03/19,07:00:59,07,07,1, 11.9,1,1, 1.291, 10339.699, 520.213, 52670.081 25/03/19,07:00:59,08,07,1, 11.9,1,1, 1.291, 10339.711, 520.246, 52670.118 25/03/19,07:00:59,09,07,1, 11.9,1,1, 1.291, 10339.727, 520.241, 52670.119 25/03/19,07:00:59,10,07,1, 11.9,1,1, 1.291, 10339.743, 520.253, 52670.081 25/03/19,07:00:59,11,07,1, 11.9,1,1, 1.291, 10339.736, 520.245, 52670.146 25/03/19,07:00:59,12,07,1, 11.9,1,1, 1.291, 10339.739, 520.256, 52670.217 25/03/19,07:00:59,13,07,1, 11.9,1,1, 1.291, 10339.779, 520.294, 52670.227 25/03/19,07:00:59,14,07,1, 11.9,1,1, 1.291, 10339.770, 520.272, 52670.181 25/03/19,07:00:59,15,07,1, 11.9,1,1, 1.291, 10339.788, 520.288, 52670.232 25/03/19,07:00:59,16,07,1, 11.9,1,1, 1.291, 10339.803, 520.313, 52670.258 25/03/19,07:00:59,17,07,1, 11.9,1,1, 1.291, 10339.815, 520.313, 52670.270 25/03/19,07:00:59,18,07,1, 11.9,1,1, 1.291, 10339.819, 520.313, 52670.278 25/03/19,07:00:59,19,07,1, 11.9,1,1, 1.291, 10339.809, 520.336, 52670.333 25/03/19,07:01:00,00,07,1, 11.9,1,1, 1.290, 10339.806, 520.336, 52670.333 25/03/19,07:01:00,01,07,1, 11.9,1,1, 1.290, 10339.847, 520.358, 52670.264 25/03/19,07:01:00,02,07,1, 11.9,1,1, 1.290, 10339.880, 520.345, 52670.275 25/03/19,07:01:00,03,07,1, 11.9,1,1, 1.290, 10339.867, 520.364, 52670.234 25/03/19,07:01:00,04,07,1, 11.9,1,1, 1.290, 10339.866, 520.374, 52670.298 25/03/19,07:01:00,05,07,1, 11.9,1,1, 1.290, 10339.866, 520.414, 52670.363 25/03/19,07:01:00,06,07,1, 11.9,1,1, 1.290, 10339.875, 520.417, 52670.359 25/03/19,07:01:00,07,07,1, 11.9,1,1, 1.290, 10339.886, 520.418, 52670.397 25/03/19,07:01:00,08,07,1, 11.9,1,1, 1.290, 10339.921, 520.457, 52670.350 25/03/19,07:01:00,09,07,1, 11.9,1,1, 1.290, 10339.928, 520.478, 52670.385 25/03/19,07:01:00,10,07,1, 11.9,1,1, 1.290, 10339.919, 520.498, 52670.374 25/03/19,07:01:00,11,07,1, 11.9,1,1, 1.290, 10339.941, 520.495, 52670.401 25/03/19,07:01:00,12,07,1, 11.9,1,1, 1.290, 10339.945, 520.518, 52670.405 25/03/19,07:01:00,13,07,1, 11.9,1,1, 1.290, 10339.954, 520.543, 52670.469 25/03/19,07:01:00,14,07,1, 11.9,1,1, 1.290, 10339.977, 520.548, 52670.453 25/03/19,07:01:00,15,07,1, 11.9,1,1, 1.290, 10339.999, 520.561, 52670.452 25/03/19,07:01:00,16,07,1, 11.9,1,1, 1.290, 10340.013, 520.571, 52670.418 25/03/19,07:01:00,17,07,1, 11.9,1,1, 1.290, 10340.015, 520.605, 52670.522 25/03/19,07:01:00,18,07,1, 11.9,1,1, 1.290, 10340.033, 520.610, 52670.484 25/03/19,07:01:00,19,07,1, 11.9,1,1, 1.290, 10340.060, 520.631, 52670.569 25/03/19,07:01:01,00,07,1, 11.9,1,1, 1.291, 10340.056, 520.631, 52670.569 25/03/19,07:01:01,01,07,1, 11.9,1,1, 1.291, 10340.066, 520.648, 52670.598 25/03/19,07:01:01,02,07,1, 11.9,1,1, 1.291, 10340.069, 520.666, 52670.535 25/03/19,07:01:01,03,07,1, 11.9,1,1, 1.291, 10340.119, 520.702, 52670.613 25/03/19,07:01:01,04,07,1, 11.9,1,1, 1.291, 10340.105, 520.705, 52670.642 25/03/19,07:01:01,05,07,1, 11.9,1,1, 1.291, 10340.124, 520.730, 52670.608 25/03/19,07:01:01,06,07,1, 11.9,1,1, 1.291, 10340.138, 520.773, 52670.706 25/03/19,07:01:01,07,07,1, 11.9,1,1, 1.291, 10340.145, 520.761, 52670.665 25/03/19,07:01:01,08,07,1, 11.9,1,1, 1.291, 10340.184, 520.795, 52670.638 25/03/19,07:01:01,09,07,1, 11.9,1,1, 1.291, 10340.196, 520.818, 52670.742 25/03/19,07:01:01,10,07,1, 11.9,1,1, 1.291, 10340.205, 520.831, 52670.726 25/03/19,07:01:01,11,07,1, 11.9,1,1, 1.291, 10340.223, 520.842, 52670.756 25/03/19,07:01:01,12,07,1, 11.9,1,1, 1.291, 10340.226, 520.882, 52670.825 25/03/19,07:01:01,13,07,1, 11.9,1,1, 1.291, 10340.237, 520.898, 52670.862 25/03/19,07:01:01,14,07,1, 11.9,1,1, 1.291, 10340.281, 520.912, 52670.747 25/03/19,07:01:01,15,07,1, 11.9,1,1, 1.291, 10340.290, 520.938, 52670.788 25/03/19,07:01:01,16,07,1, 11.9,1,1, 1.291, 10340.296, 520.944, 52670.877 25/03/19,07:01:01,17,07,1, 11.9,1,1, 1.291, 10340.300, 520.958, 52670.910 25/03/19,07:01:01,18,07,1, 11.9,1,1, 1.291, 10340.351, 520.964, 52670.886 25/03/19,07:01:01,19,07,1, 11.9,1,1, 1.291, 10340.344, 521.014, 52670.905 25/03/19,07:01:02,00,08,1, 11.9,1,1, 1.289, 10340.340, 521.014, 52670.905 25/03/19,07:01:02,01,08,1, 11.9,1,1, 1.289, 10340.348, 521.057, 52670.964 25/03/19,07:01:02,02,08,1, 11.9,1,1, 1.289, 10340.374, 521.073, 52671.046 25/03/19,07:01:02,03,08,1, 11.9,1,1, 1.289, 10340.376, 521.091, 52670.981 25/03/19,07:01:02,04,08,1, 11.9,1,1, 1.289, 10340.419, 521.070, 52671.037 25/03/19,07:01:02,05,08,1, 11.9,1,1, 1.289, 10340.401, 521.133, 52671.081 25/03/19,07:01:02,06,08,1, 11.9,1,1, 1.289, 10340.443, 521.154, 52671.109 25/03/19,07:01:02,07,08,1, 11.9,1,1, 1.289, 10340.474, 521.173, 52671.083 25/03/19,07:01:02,08,08,1, 11.9,1,1, 1.289, 10340.469, 521.178, 52671.129 25/03/19,07:01:02,09,08,1, 11.9,1,1, 1.289, 10340.475, 521.204, 52671.046 25/03/19,07:01:02,10,08,1, 11.9,1,1, 1.289, 10340.495, 521.217, 52671.154 25/03/19,07:01:02,11,08,1, 11.9,1,1, 1.289, 10340.511, 521.255, 52671.191 25/03/19,07:01:02,12,08,1, 11.9,1,1, 1.289, 10340.519, 521.276, 52671.232 25/03/19,07:01:02,13,08,1, 11.9,1,1, 1.289, 10340.540, 521.305, 52671.214 25/03/19,07:01:02,14,08,1, 11.9,1,1, 1.289, 10340.576, 521.315, 52671.258 25/03/19,07:01:02,15,08,1, 11.9,1,1, 1.289, 10340.560, 521.333, 52671.171 25/03/19,07:01:02,16,08,1, 11.9,1,1, 1.289, 10340.585, 521.369, 52671.257 25/03/19,07:01:02,17,08,1, 11.9,1,1, 1.289, 10340.613, 521.371, 52671.363 25/03/19,07:01:02,18,08,1, 11.9,1,1, 1.289, 10340.601, 521.410, 52671.336 25/03/19,07:01:02,19,08,1, 11.9,1,1, 1.289, 10340.629, 521.442, 52671.357 25/03/19,07:01:03,00,07,1, 11.9,1,1, 1.290, 10340.624, 521.442, 52671.357 25/03/19,07:01:03,01,07,1, 11.9,1,1, 1.290, 10340.664, 521.480, 52671.364 25/03/19,07:01:03,02,07,1, 11.9,1,1, 1.290, 10340.652, 521.515, 52671.437 25/03/19,07:01:03,03,07,1, 11.9,1,1, 1.290, 10340.688, 521.525, 52671.460 25/03/19,07:01:03,04,07,1, 11.9,1,1, 1.290, 10340.696, 521.553, 52671.541 25/03/19,07:01:03,05,07,1, 11.9,1,1, 1.290, 10340.737, 521.574, 52671.534 25/03/19,07:01:03,06,07,1, 11.9,1,1, 1.290, 10340.727, 521.598, 52671.465 25/03/19,07:01:03,07,07,1, 11.9,1,1, 1.290, 10340.733, 521.621, 52671.473 25/03/19,07:01:03,08,07,1, 11.9,1,1, 1.290, 10340.781, 521.642, 52671.550 25/03/19,07:01:03,09,07,1, 11.9,1,1, 1.290, 10340.770, 521.672, 52671.498 25/03/19,07:01:03,10,07,1, 11.9,1,1, 1.290, 10340.793, 521.698, 52671.678 25/03/19,07:01:03,11,07,1, 11.9,1,1, 1.290, 10340.817, 521.727, 52671.689 25/03/19,07:01:03,12,07,1, 11.9,1,1, 1.290, 10340.803, 521.756, 52671.645 25/03/19,07:01:03,13,07,1, 11.9,1,1, 1.290, 10340.842, 521.781, 52671.704 25/03/19,07:01:03,14,07,1, 11.9,1,1, 1.290, 10340.876, 521.821, 52671.713 25/03/19,07:01:03,15,07,1, 11.9,1,1, 1.290, 10340.877, 521.844, 52671.753 25/03/19,07:01:03,16,07,1, 11.9,1,1, 1.290, 10340.909, 521.862, 52671.768 25/03/19,07:01:03,17,07,1, 11.9,1,1, 1.290, 10340.907, 521.896, 52671.774 25/03/19,07:01:03,18,07,1, 11.9,1,1, 1.290, 10340.926, 521.924, 52671.821 25/03/19,07:01:03,19,07,1, 11.9,1,1, 1.290, 10340.955, 521.922, 52671.769 25/03/19,07:01:04,00,07,1, 12.0,1,1, 1.290, 10340.949, 521.922, 52671.769 25/03/19,07:01:04,01,07,1, 12.0,1,1, 1.290, 10340.999, 522.004, 52671.916 25/03/19,07:01:04,02,07,1, 12.0,1,1, 1.290, 10340.998, 522.039, 52671.932 25/03/19,07:01:04,03,07,1, 12.0,1,1, 1.290, 10341.018, 522.070, 52671.955 25/03/19,07:01:04,04,07,1, 12.0,1,1, 1.290, 10341.022, 522.068, 52671.885 25/03/19,07:01:04,05,07,1, 12.0,1,1, 1.290, 10341.049, 522.100, 52671.951 25/03/19,07:01:04,06,07,1, 12.0,1,1, 1.290, 10341.069, 522.116, 52672.035 25/03/19,07:01:04,07,07,1, 12.0,1,1, 1.290, 10341.103, 522.147, 52671.988 25/03/19,07:01:04,08,07,1, 12.0,1,1, 1.290, 10341.115, 522.178, 52672.054 25/03/19,07:01:04,09,07,1, 12.0,1,1, 1.290, 10341.117, 522.189, 52672.046 25/03/19,07:01:04,10,07,1, 12.0,1,1, 1.290, 10341.166, 522.228, 52672.170 25/03/19,07:01:04,11,07,1, 12.0,1,1, 1.290, 10341.185, 522.259, 52672.197 25/03/19,07:01:04,12,07,1, 12.0,1,1, 1.290, 10341.194, 522.251, 52672.129 25/03/19,07:01:04,13,07,1, 12.0,1,1, 1.290, 10341.221, 522.293, 52672.266 25/03/19,07:01:04,14,07,1, 12.0,1,1, 1.290, 10341.250, 522.331, 52672.124 25/03/19,07:01:04,15,07,1, 12.0,1,1, 1.290, 10341.232, 522.351, 52672.180 25/03/19,07:01:04,16,07,1, 12.0,1,1, 1.290, 10341.299, 522.366, 52672.260 25/03/19,07:01:04,17,07,1, 12.0,1,1, 1.290, 10341.309, 522.384, 52672.320 25/03/19,07:01:04,18,07,1, 12.0,1,1, 1.290, 10341.310, 522.436, 52672.229 25/03/19,07:01:04,19,07,1, 12.0,1,1, 1.290, 10341.369, 522.448, 52672.250 25/03/19,07:01:05,00,07,1, 11.9,1,1, 1.292, 10341.367, 522.448, 52672.250 25/03/19,07:01:05,01,07,1, 11.9,1,1, 1.292, 10341.395, 522.483, 52672.324 25/03/19,07:01:05,02,07,1, 11.9,1,1, 1.292, 10341.413, 522.508, 52672.409 25/03/19,07:01:05,03,07,1, 11.9,1,1, 1.292, 10341.419, 522.560, 52672.479 25/03/19,07:01:05,04,07,1, 11.9,1,1, 1.292, 10341.408, 522.572, 52672.423 25/03/19,07:01:05,05,07,1, 11.9,1,1, 1.292, 10341.453, 522.595, 52672.510 25/03/19,07:01:05,06,07,1, 11.9,1,1, 1.292, 10341.466, 522.598, 52672.503 25/03/19,07:01:05,07,07,1, 11.9,1,1, 1.292, 10341.503, 522.622, 52672.478 25/03/19,07:01:05,08,07,1, 11.9,1,1, 1.292, 10341.511, 522.664, 52672.426 25/03/19,07:01:05,09,07,1, 11.9,1,1, 1.292, 10341.529, 522.675, 52672.490 25/03/19,07:01:05,10,07,1, 11.9,1,1, 1.292, 10341.550, 522.700, 52672.593 25/03/19,07:01:05,11,07,1, 11.9,1,1, 1.292, 10341.586, 522.723, 52672.658 25/03/19,07:01:05,12,07,1, 11.9,1,1, 1.292, 10341.612, 522.747, 52672.604 25/03/19,07:01:05,13,07,1, 11.9,1,1, 1.292, 10341.609, 522.767, 52672.647 25/03/19,07:01:05,14,07,1, 11.9,1,1, 1.292, 10341.628, 522.796, 52672.587 25/03/19,07:01:05,15,07,1, 11.9,1,1, 1.292, 10341.643, 522.797, 52672.649 25/03/19,07:01:05,16,07,1, 11.9,1,1, 1.292, 10341.673, 522.844, 52672.713 25/03/19,07:01:05,17,07,1, 11.9,1,1, 1.292, 10341.693, 522.875, 52672.763 25/03/19,07:01:05,18,07,1, 11.9,1,1, 1.292, 10341.707, 522.888, 52672.748 25/03/19,07:01:05,19,07,1, 11.9,1,1, 1.292, 10341.762, 522.893, 52672.742 25/03/19,07:01:06,00,07,1, 11.9,1,1, 1.290, 10341.759, 522.893, 52672.742 25/03/19,07:01:06,01,07,1, 11.9,1,1, 1.290, 10341.796, 522.959, 52672.826 25/03/19,07:01:06,02,07,1, 11.9,1,1, 1.290, 10341.816, 522.958, 52672.891 25/03/19,07:01:06,03,07,1, 11.9,1,1, 1.290, 10341.833, 523.012, 52672.877 25/03/19,07:01:06,04,07,1, 11.9,1,1, 1.290, 10341.859, 523.019, 52672.867 25/03/19,07:01:06,05,07,1, 11.9,1,1, 1.290, 10341.882, 523.051, 52672.921 25/03/19,07:01:06,06,07,1, 11.9,1,1, 1.290, 10341.898, 523.067, 52672.940 25/03/19,07:01:06,07,07,1, 11.9,1,1, 1.290, 10341.935, 523.121, 52672.981 25/03/19,07:01:06,08,07,1, 11.9,1,1, 1.290, 10341.943, 523.129, 52672.881 25/03/19,07:01:06,09,07,1, 11.9,1,1, 1.290, 10341.944, 523.171, 52672.938 25/03/19,07:01:06,10,07,1, 11.9,1,1, 1.290, 10342.000, 523.188, 52673.045 25/03/19,07:01:06,11,07,1, 11.9,1,1, 1.290, 10341.987, 523.187, 52672.901 25/03/19,07:01:06,12,07,1, 11.9,1,1, 1.290, 10342.024, 523.254, 52673.214 25/03/19,07:01:06,13,07,1, 11.9,1,1, 1.290, 10342.049, 523.251, 52673.070 25/03/19,07:01:06,14,07,1, 11.9,1,1, 1.290, 10342.062, 523.311, 52673.059 25/03/19,07:01:06,15,07,1, 11.9,1,1, 1.290, 10342.106, 523.315, 52673.074 25/03/19,07:01:06,16,07,1, 11.9,1,1, 1.290, 10342.157, 523.368, 52673.238 25/03/19,07:01:06,17,07,1, 11.9,1,1, 1.290, 10342.164, 523.369, 52673.186 25/03/19,07:01:06,18,07,1, 11.9,1,1, 1.290, 10342.180, 523.393, 52673.278 25/03/19,07:01:06,19,07,1, 11.9,1,1, 1.290, 10342.223, 523.402, 52673.238 25/03/19,07:01:07,00,07,1, 11.9,1,1, 1.289, 10342.218, 523.402, 52673.238 25/03/19,07:01:07,01,07,1, 11.9,1,1, 1.289, 10342.256, 523.461, 52673.344 25/03/19,07:01:07,02,07,1, 11.9,1,1, 1.289, 10342.290, 523.506, 52673.295 25/03/19,07:01:07,03,07,1, 11.9,1,1, 1.289, 10342.320, 523.535, 52673.350 25/03/19,07:01:07,04,07,1, 11.9,1,1, 1.289, 10342.316, 523.540, 52673.311 25/03/19,07:01:07,05,07,1, 11.9,1,1, 1.289, 10342.338, 523.568, 52673.353 25/03/19,07:01:07,06,07,1, 11.9,1,1, 1.289, 10342.365, 523.609, 52673.409 25/03/19,07:01:07,07,07,1, 11.9,1,1, 1.289, 10342.384, 523.637, 52673.437 25/03/19,07:01:07,08,07,1, 11.9,1,1, 1.289, 10342.403, 523.678, 52673.450 25/03/19,07:01:07,09,07,1, 11.9,1,1, 1.289, 10342.427, 523.687, 52673.480 25/03/19,07:01:07,10,07,1, 11.9,1,1, 1.289, 10342.450, 523.722, 52673.493 25/03/19,07:01:07,11,07,1, 11.9,1,1, 1.289, 10342.508, 523.737, 52673.515 25/03/19,07:01:07,12,07,1, 11.9,1,1, 1.289, 10342.532, 523.765, 52673.563 25/03/19,07:01:07,13,07,1, 11.9,1,1, 1.289, 10342.539, 523.794, 52673.558 25/03/19,07:01:07,14,07,1, 11.9,1,1, 1.289, 10342.553, 523.835, 52673.584 25/03/19,07:01:07,15,07,1, 11.9,1,1, 1.289, 10342.608, 523.844, 52673.564 25/03/19,07:01:07,16,07,1, 11.9,1,1, 1.289, 10342.630, 523.870, 52673.664 25/03/19,07:01:07,17,07,1, 11.9,1,1, 1.289, 10342.658, 523.897, 52673.659 25/03/19,07:01:07,18,07,1, 11.9,1,1, 1.289, 10342.659, 523.923, 52673.772 25/03/19,07:01:07,19,07,1, 11.9,1,1, 1.289, 10342.697, 523.946, 52673.683 25/03/19,07:01:08,00,07,1, 11.9,1,1, 1.290, 10342.693, 523.946, 52673.683 25/03/19,07:01:08,01,07,1, 11.9,1,1, 1.290, 10342.729, 524.038, 52673.753 25/03/19,07:01:08,02,07,1, 11.9,1,1, 1.290, 10342.763, 524.027, 52673.755 25/03/19,07:01:08,03,07,1, 11.9,1,1, 1.290, 10342.783, 524.054, 52673.784 25/03/19,07:01:08,04,07,1, 11.9,1,1, 1.290, 10342.794, 524.113, 52673.769 25/03/19,07:01:08,05,07,1, 11.9,1,1, 1.290, 10342.822, 524.120, 52673.860 25/03/19,07:01:08,06,07,1, 11.9,1,1, 1.290, 10342.899, 524.173, 52673.840 25/03/19,07:01:08,07,07,1, 11.9,1,1, 1.290, 10342.901, 524.186, 52673.852 25/03/19,07:01:08,08,07,1, 11.9,1,1, 1.290, 10342.895, 524.231, 52673.876 25/03/19,07:01:08,09,07,1, 11.9,1,1, 1.290, 10342.901, 524.264, 52673.947 25/03/19,07:01:08,10,07,1, 11.9,1,1, 1.290, 10342.945, 524.284, 52673.957 25/03/19,07:01:08,11,07,1, 11.9,1,1, 1.290, 10342.949, 524.356, 52673.941 25/03/19,07:01:08,12,07,1, 11.9,1,1, 1.290, 10342.992, 524.390, 52674.087 25/03/19,07:01:08,13,07,1, 11.9,1,1, 1.290, 10343.013, 524.414, 52674.046 25/03/19,07:01:08,14,07,1, 11.9,1,1, 1.290, 10343.038, 524.454, 52673.986 25/03/19,07:01:08,15,07,1, 11.9,1,1, 1.290, 10343.073, 524.473, 52674.046 25/03/19,07:01:08,16,07,1, 11.9,1,1, 1.290, 10343.163, 524.519, 52674.035 25/03/19,07:01:08,17,07,1, 11.9,1,1, 1.290, 10343.148, 524.555, 52674.115 25/03/19,07:01:08,18,07,1, 11.9,1,1, 1.290, 10343.200, 524.602, 52674.082 25/03/19,07:01:08,19,07,1, 11.9,1,1, 1.290, 10343.224, 524.642, 52674.177 25/03/19,07:01:09,00,07,1, 11.9,1,1, 1.291, 10343.219, 524.642, 52674.177 25/03/19,07:01:09,01,07,1, 11.9,1,1, 1.291, 10343.276, 524.718, 52674.223 25/03/19,07:01:09,02,07,1, 11.9,1,1, 1.291, 10343.319, 524.748, 52674.303 25/03/19,07:01:09,03,07,1, 11.9,1,1, 1.291, 10343.330, 524.786, 52674.272 25/03/19,07:01:09,04,07,1, 11.9,1,1, 1.291, 10343.344, 524.854, 52674.295 25/03/19,07:01:09,05,07,1, 11.9,1,1, 1.291, 10343.371, 524.845, 52674.261 25/03/19,07:01:09,06,07,1, 11.9,1,1, 1.291, 10343.398, 524.904, 52674.285 25/03/19,07:01:09,07,07,1, 11.9,1,1, 1.291, 10343.432, 524.930, 52674.276 25/03/19,07:01:09,08,07,1, 11.9,1,1, 1.291, 10343.456, 524.971, 52674.347 25/03/19,07:01:09,09,07,1, 11.9,1,1, 1.291, 10343.466, 524.998, 52674.429 25/03/19,07:01:09,10,07,1, 11.9,1,1, 1.291, 10343.493, 525.031, 52674.475 25/03/19,07:01:09,11,07,1, 11.9,1,1, 1.291, 10343.539, 525.096, 52674.395 25/03/19,07:01:09,12,07,1, 11.9,1,1, 1.291, 10343.560, 525.124, 52674.457 25/03/19,07:01:09,13,07,1, 11.9,1,1, 1.291, 10343.571, 525.155, 52674.428 25/03/19,07:01:09,14,07,1, 11.9,1,1, 1.291, 10343.606, 525.214, 52674.452 25/03/19,07:01:09,15,07,1, 11.9,1,1, 1.291, 10343.625, 525.245, 52674.531 25/03/19,07:01:09,16,07,1, 11.9,1,1, 1.291, 10343.638, 525.274, 52674.611 25/03/19,07:01:09,17,07,1, 11.9,1,1, 1.291, 10343.698, 525.302, 52674.589 25/03/19,07:01:09,18,07,1, 11.9,1,1, 1.291, 10343.713, 525.340, 52674.656 25/03/19,07:01:09,19,07,1, 11.9,1,1, 1.291, 10343.737, 525.372, 52674.566 25/03/19,07:01:10,00,07,1, 11.9,1,1, 1.292, 10343.736, 525.372, 52674.566 25/03/19,07:01:10,01,07,1, 11.9,1,1, 1.292, 10343.779, 525.433, 52674.677 25/03/19,07:01:10,02,07,1, 11.9,1,1, 1.292, 10343.832, 525.478, 52674.659 25/03/19,07:01:10,03,07,1, 11.9,1,1, 1.292, 10343.863, 525.503, 52674.686 25/03/19,07:01:10,04,07,1, 11.9,1,1, 1.292, 10343.867, 525.544, 52674.696 25/03/19,07:01:10,05,07,1, 11.9,1,1, 1.292, 10343.903, 525.562, 52674.781 25/03/19,07:01:10,06,07,1, 11.9,1,1, 1.292, 10343.910, 525.595, 52674.781 25/03/19,07:01:10,07,07,1, 11.9,1,1, 1.292, 10343.970, 525.602, 52674.733 25/03/19,07:01:10,08,07,1, 11.9,1,1, 1.292, 10343.969, 525.644, 52674.760 25/03/19,07:01:10,09,07,1, 11.9,1,1, 1.292, 10344.011, 525.656, 52674.841 25/03/19,07:01:10,10,07,1, 11.9,1,1, 1.292, 10344.032, 525.708, 52674.844 25/03/19,07:01:10,11,07,1, 11.9,1,1, 1.292, 10344.063, 525.717, 52674.875 25/03/19,07:01:10,12,07,1, 11.9,1,1, 1.292, 10344.093, 525.756, 52674.862 25/03/19,07:01:10,13,07,1, 11.9,1,1, 1.292, 10344.117, 525.770, 52674.828 25/03/19,07:01:10,14,07,1, 11.9,1,1, 1.292, 10344.146, 525.814, 52674.884 25/03/19,07:01:10,15,07,1, 11.9,1,1, 1.292, 10344.173, 525.851, 52674.994 25/03/19,07:01:10,16,07,1, 11.9,1,1, 1.292, 10344.201, 525.865, 52675.060 25/03/19,07:01:10,17,07,1, 11.9,1,1, 1.292, 10344.207, 525.899, 52675.031 25/03/19,07:01:10,18,07,1, 11.9,1,1, 1.292, 10344.229, 525.941, 52674.988 25/03/19,07:01:10,19,07,1, 11.9,1,1, 1.292, 10344.279, 525.960, 52675.059 25/03/19,07:01:11,00,07,1, 11.9,1,1, 1.291, 10344.279, 525.960, 52675.059 25/03/19,07:01:11,01,07,1, 11.9,1,1, 1.291, 10344.319, 526.016, 52674.860 25/03/19,07:01:11,02,07,1, 11.9,1,1, 1.291, 10344.340, 526.050, 52675.065 25/03/19,07:01:11,03,07,1, 11.9,1,1, 1.291, 10344.385, 526.063, 52675.059 25/03/19,07:01:11,04,07,1, 11.9,1,1, 1.291, 10344.464, 526.085, 52674.951 25/03/19,07:01:11,05,07,1, 11.9,1,1, 1.291, 10344.384, 526.116, 52675.190 25/03/19,07:01:11,06,07,1, 11.9,1,1, 1.291, 10344.426, 526.147, 52675.196 25/03/19,07:01:11,07,07,1, 11.9,1,1, 1.291, 10344.468, 526.188, 52675.140 25/03/19,07:01:11,08,07,1, 11.9,1,1, 1.291, 10344.468, 526.189, 52675.144 25/03/19,07:01:11,09,07,1, 11.9,1,1, 1.291, 10344.504, 526.234, 52675.240 25/03/19,07:01:11,10,07,1, 11.9,1,1, 1.291, 10344.551, 526.237, 52675.259 25/03/19,07:01:11,11,07,1, 11.9,1,1, 1.291, 10344.581, 526.286, 52675.238 25/03/19,07:01:11,12,07,1, 11.9,1,1, 1.291, 10344.633, 526.322, 52675.208 25/03/19,07:01:11,13,07,1, 11.9,1,1, 1.291, 10344.616, 526.329, 52675.231 25/03/19,07:01:11,14,07,1, 11.9,1,1, 1.291, 10344.656, 526.376, 52675.330 25/03/19,07:01:11,15,07,1, 11.9,1,1, 1.291, 10344.675, 526.393, 52675.391 25/03/19,07:01:11,16,07,1, 11.9,1,1, 1.291, 10344.697, 526.425, 52675.418 25/03/19,07:01:11,17,07,1, 11.9,1,1, 1.291, 10344.747, 526.415, 52675.356 25/03/19,07:01:11,18,07,1, 11.9,1,1, 1.291, 10344.736, 526.435, 52675.403 25/03/19,07:01:11,19,07,1, 11.9,1,1, 1.291, 10344.801, 526.454, 52675.406 25/03/19,07:01:12,00,07,1, 11.9,1,1, 1.289, 10344.796, 526.454, 52675.406 25/03/19,07:01:12,01,07,1, 11.9,1,1, 1.289, 10344.835, 526.519, 52675.388 25/03/19,07:01:12,02,07,1, 11.9,1,1, 1.289, 10344.864, 526.527, 52675.426 25/03/19,07:01:12,03,07,1, 11.9,1,1, 1.289, 10344.882, 526.541, 52675.450 25/03/19,07:01:12,04,07,1, 11.9,1,1, 1.289, 10344.928, 526.554, 52675.494 25/03/19,07:01:12,05,07,1, 11.9,1,1, 1.289, 10344.934, 526.574, 52675.567 25/03/19,07:01:12,06,07,1, 11.9,1,1, 1.289, 10344.967, 526.616, 52675.536 25/03/19,07:01:12,07,07,1, 11.9,1,1, 1.289, 10344.993, 526.636, 52675.526 25/03/19,07:01:12,08,07,1, 11.9,1,1, 1.289, 10345.011, 526.658, 52675.532 25/03/19,07:01:12,09,07,1, 11.9,1,1, 1.289, 10345.046, 526.653, 52675.638 25/03/19,07:01:12,10,07,1, 11.9,1,1, 1.289, 10345.038, 526.702, 52675.622 25/03/19,07:01:12,11,07,1, 11.9,1,1, 1.289, 10345.110, 526.723, 52675.688 25/03/19,07:01:12,12,07,1, 11.9,1,1, 1.289, 10345.115, 526.733, 52675.665 25/03/19,07:01:12,13,07,1, 11.9,1,1, 1.289, 10345.176, 526.740, 52675.587 25/03/19,07:01:12,14,07,1, 11.9,1,1, 1.289, 10345.166, 526.749, 52675.653 25/03/19,07:01:12,15,07,1, 11.9,1,1, 1.289, 10345.188, 526.773, 52675.705 25/03/19,07:01:12,16,07,1, 11.9,1,1, 1.289, 10345.224, 526.787, 52675.695 25/03/19,07:01:12,17,07,1, 11.9,1,1, 1.289, 10345.254, 526.793, 52675.780 25/03/19,07:01:12,18,07,1, 11.9,1,1, 1.289, 10345.272, 526.805, 52675.782 25/03/19,07:01:12,19,07,1, 11.9,1,1, 1.289, 10345.309, 526.840, 52675.765 25/03/19,07:01:13,00,07,1, 11.9,1,1, 1.292, 10345.305, 526.840, 52675.765 25/03/19,07:01:13,01,07,1, 11.9,1,1, 1.292, 10345.367, 526.833, 52675.727 25/03/19,07:01:13,02,07,1, 11.9,1,1, 1.292, 10345.390, 526.850, 52675.768 25/03/19,07:01:13,03,07,1, 11.9,1,1, 1.292, 10345.430, 526.868, 52675.827 25/03/19,07:01:13,04,07,1, 11.9,1,1, 1.292, 10345.434, 526.850, 52675.878 25/03/19,07:01:13,05,07,1, 11.9,1,1, 1.292, 10345.450, 526.875, 52675.868 25/03/19,07:01:13,06,07,1, 11.9,1,1, 1.292, 10345.477, 526.899, 52675.957 25/03/19,07:01:13,07,07,1, 11.9,1,1, 1.292, 10345.512, 526.891, 52675.973 25/03/19,07:01:13,08,07,1, 11.9,1,1, 1.292, 10345.505, 526.911, 52675.944 25/03/19,07:01:13,09,07,1, 11.9,1,1, 1.292, 10345.599, 526.907, 52675.935 25/03/19,07:01:13,10,07,1, 11.9,1,1, 1.292, 10345.590, 526.893, 52676.022 25/03/19,07:01:13,11,07,1, 11.9,1,1, 1.292, 10345.601, 526.917, 52676.032 25/03/19,07:01:13,12,07,1, 11.9,1,1, 1.292, 10345.622, 526.893, 52676.035 25/03/19,07:01:13,13,07,1, 11.9,1,1, 1.292, 10345.668, 526.910, 52676.010 25/03/19,07:01:13,14,07,1, 11.9,1,1, 1.292, 10345.685, 526.886, 52675.995 25/03/19,07:01:13,15,07,1, 11.9,1,1, 1.292, 10345.705, 526.895, 52675.974 25/03/19,07:01:13,16,07,1, 11.9,1,1, 1.292, 10345.703, 526.873, 52675.983 25/03/19,07:01:13,17,07,1, 11.9,1,1, 1.292, 10345.751, 526.892, 52676.008 25/03/19,07:01:13,18,07,1, 11.9,1,1, 1.292, 10345.732, 526.905, 52676.080 25/03/19,07:01:13,19,07,1, 11.9,1,1, 1.292, 10345.753, 526.907, 52676.085 25/03/19,07:01:14,00,07,1, 11.9,1,1, 1.292, 10345.747, 526.907, 52676.085 25/03/19,07:01:14,01,07,1, 11.9,1,1, 1.292, 10345.834, 526.898, 52676.101 25/03/19,07:01:14,02,07,1, 11.9,1,1, 1.292, 10345.810, 526.894, 52676.123 25/03/19,07:01:14,03,07,1, 11.9,1,1, 1.292, 10345.870, 526.887, 52676.140 25/03/19,07:01:14,04,07,1, 11.9,1,1, 1.292, 10345.884, 526.875, 52676.154 25/03/19,07:01:14,05,07,1, 11.9,1,1, 1.292, 10345.897, 526.892, 52676.240 25/03/19,07:01:14,06,07,1, 11.9,1,1, 1.292, 10345.921, 526.873, 52676.120 25/03/19,07:01:14,07,07,1, 11.9,1,1, 1.292, 10345.948, 526.861, 52676.181 25/03/19,07:01:14,08,07,1, 11.9,1,1, 1.292, 10345.949, 526.847, 52676.195 25/03/19,07:01:14,09,07,1, 11.9,1,1, 1.292, 10345.949, 526.871, 52676.312 25/03/19,07:01:14,10,07,1, 11.9,1,1, 1.292, 10345.979, 526.875, 52676.126 25/03/19,07:01:14,11,07,1, 11.9,1,1, 1.292, 10346.003, 526.860, 52676.185 25/03/19,07:01:14,12,07,1, 11.9,1,1, 1.292, 10346.036, 526.849, 52676.206 25/03/19,07:01:14,13,07,1, 11.9,1,1, 1.292, 10346.050, 526.862, 52676.243 25/03/19,07:01:14,14,07,1, 11.9,1,1, 1.292, 10346.085, 526.857, 52676.228 25/03/19,07:01:14,15,07,1, 11.9,1,1, 1.292, 10346.106, 526.830, 52676.186 25/03/19,07:01:14,16,07,1, 11.9,1,1, 1.292, 10346.092, 526.838, 52676.327 25/03/19,07:01:14,17,07,1, 11.9,1,1, 1.292, 10346.130, 526.827, 52676.311 25/03/19,07:01:14,18,07,1, 11.9,1,1, 1.292, 10346.176, 526.848, 52676.367 25/03/19,07:01:14,19,07,1, 11.9,1,1, 1.292, 10346.169, 526.825, 52676.304 25/03/19,07:01:15,00,07,1, 11.9,1,1, 1.288, 10346.165, 526.825, 52676.304 25/03/19,07:01:15,01,07,1, 11.9,1,1, 1.288, 10346.213, 526.824, 52676.253 25/03/19,07:01:15,02,07,1, 11.9,1,1, 1.288, 10346.203, 526.826, 52676.363 25/03/19,07:01:15,03,07,1, 11.9,1,1, 1.288, 10346.252, 526.798, 52676.356 25/03/19,07:01:15,04,07,1, 11.9,1,1, 1.288, 10346.270, 526.837, 52676.333 25/03/19,07:01:15,05,07,1, 11.9,1,1, 1.288, 10346.281, 526.843, 52676.348 25/03/19,07:01:15,06,07,1, 11.9,1,1, 1.288, 10346.323, 526.824, 52676.390 25/03/19,07:01:15,07,07,1, 11.9,1,1, 1.288, 10346.333, 526.819, 52676.318 25/03/19,07:01:15,08,07,1, 11.9,1,1, 1.288, 10346.337, 526.824, 52676.438 25/03/19,07:01:15,09,07,1, 11.9,1,1, 1.288, 10346.373, 526.837, 52676.460 25/03/19,07:01:15,10,07,1, 11.9,1,1, 1.288, 10346.378, 526.810, 52676.383 25/03/19,07:01:15,11,07,1, 11.9,1,1, 1.288, 10346.391, 526.817, 52676.453 25/03/19,07:01:15,12,07,1, 11.9,1,1, 1.288, 10346.431, 526.840, 52676.373 25/03/19,07:01:15,13,07,1, 11.9,1,1, 1.288, 10346.458, 526.836, 52676.482 25/03/19,07:01:15,14,07,1, 11.9,1,1, 1.288, 10346.484, 526.814, 52676.526 25/03/19,07:01:15,15,07,1, 11.9,1,1, 1.288, 10346.491, 526.804, 52676.484 25/03/19,07:01:15,16,07,1, 11.9,1,1, 1.288, 10346.507, 526.814, 52676.498 25/03/19,07:01:15,17,07,1, 11.9,1,1, 1.288, 10346.537, 526.833, 52676.495 25/03/19,07:01:15,18,07,1, 11.9,1,1, 1.288, 10346.560, 526.802, 52676.475 25/03/19,07:01:15,19,07,1, 11.9,1,1, 1.288, 10346.596, 526.810, 52676.472 25/03/19,07:01:16,00,07,1, 11.8,1,1, 1.291, 10346.590, 526.810, 52676.472 25/03/19,07:01:16,01,07,1, 11.8,1,1, 1.291, 10346.640, 526.806, 52676.570 25/03/19,07:01:16,02,07,1, 11.8,1,1, 1.291, 10346.662, 526.818, 52676.542 25/03/19,07:01:16,03,07,1, 11.8,1,1, 1.291, 10346.701, 526.800, 52676.526 25/03/19,07:01:16,04,07,1, 11.8,1,1, 1.291, 10346.725, 526.799, 52676.587 25/03/19,07:01:16,05,07,1, 11.8,1,1, 1.291, 10346.737, 526.803, 52676.501 25/03/19,07:01:16,06,07,1, 11.8,1,1, 1.291, 10346.776, 526.804, 52676.571 25/03/19,07:01:16,07,07,1, 11.8,1,1, 1.291, 10346.803, 526.805, 52676.557 25/03/19,07:01:16,08,07,1, 11.8,1,1, 1.291, 10346.836, 526.825, 52676.608 25/03/19,07:01:16,09,07,1, 11.8,1,1, 1.291, 10346.867, 526.812, 52676.559 25/03/19,07:01:16,10,07,1, 11.8,1,1, 1.291, 10346.887, 526.816, 52676.577 25/03/19,07:01:16,11,07,1, 11.8,1,1, 1.291, 10346.920, 526.816, 52676.614 25/03/19,07:01:16,12,07,1, 11.8,1,1, 1.291, 10346.926, 526.787, 52676.642 25/03/19,07:01:16,13,07,1, 11.8,1,1, 1.291, 10346.956, 526.810, 52676.597 25/03/19,07:01:16,14,07,1, 11.8,1,1, 1.291, 10346.987, 526.825, 52676.590 25/03/19,07:01:16,15,07,1, 11.8,1,1, 1.291, 10347.009, 526.784, 52676.682 25/03/19,07:01:16,16,07,1, 11.8,1,1, 1.291, 10347.012, 526.792, 52676.720 25/03/19,07:01:16,17,07,1, 11.8,1,1, 1.291, 10347.059, 526.796, 52676.723 25/03/19,07:01:16,18,07,1, 11.8,1,1, 1.291, 10347.102, 526.801, 52676.668 25/03/19,07:01:16,19,07,1, 11.8,1,1, 1.291, 10347.123, 526.798, 52676.683 25/03/19,07:01:17,00,07,1, 11.9,1,1, 1.291, 10347.116, 526.798, 52676.683 25/03/19,07:01:17,01,07,1, 11.9,1,1, 1.291, 10347.153, 526.817, 52676.732 25/03/19,07:01:17,02,07,1, 11.9,1,1, 1.291, 10347.200, 526.778, 52676.708 25/03/19,07:01:17,03,07,1, 11.9,1,1, 1.291, 10347.226, 526.783, 52676.669 25/03/19,07:01:17,04,07,1, 11.9,1,1, 1.291, 10347.233, 526.794, 52676.744 25/03/19,07:01:17,05,07,1, 11.9,1,1, 1.291, 10347.281, 526.791, 52676.669 25/03/19,07:01:17,06,07,1, 11.9,1,1, 1.291, 10347.288, 526.774, 52676.670 25/03/19,07:01:17,07,07,1, 11.9,1,1, 1.291, 10347.312, 526.802, 52676.683 25/03/19,07:01:17,08,07,1, 11.9,1,1, 1.291, 10347.339, 526.790, 52676.777 25/03/19,07:01:17,09,07,1, 11.9,1,1, 1.291, 10347.348, 526.788, 52676.809 25/03/19,07:01:17,10,07,1, 11.9,1,1, 1.291, 10347.415, 526.777, 52676.693 25/03/19,07:01:17,11,07,1, 11.9,1,1, 1.291, 10347.404, 526.804, 52676.766 25/03/19,07:01:17,12,07,1, 11.9,1,1, 1.291, 10347.441, 526.771, 52676.681 25/03/19,07:01:17,13,07,1, 11.9,1,1, 1.291, 10347.457, 526.799, 52676.812 25/03/19,07:01:17,14,07,1, 11.9,1,1, 1.291, 10347.488, 526.780, 52676.700 25/03/19,07:01:17,15,07,1, 11.9,1,1, 1.291, 10347.518, 526.776, 52676.847 25/03/19,07:01:17,16,07,1, 11.9,1,1, 1.291, 10347.518, 526.783, 52676.792 25/03/19,07:01:17,17,07,1, 11.9,1,1, 1.291, 10347.568, 526.786, 52676.796 25/03/19,07:01:17,18,07,1, 11.9,1,1, 1.291, 10347.572, 526.768, 52676.799 25/03/19,07:01:17,19,07,1, 11.9,1,1, 1.291, 10347.607, 526.760, 52676.785 25/03/19,07:01:18,00,07,1, 11.9,1,1, 1.289, 10347.600, 526.760, 52676.785 25/03/19,07:01:18,01,07,1, 11.9,1,1, 1.289, 10347.688, 526.751, 52676.863 25/03/19,07:01:18,02,07,1, 11.9,1,1, 1.289, 10347.690, 526.761, 52676.816 25/03/19,07:01:18,03,07,1, 11.9,1,1, 1.289, 10347.715, 526.763, 52676.844 25/03/19,07:01:18,04,07,1, 11.9,1,1, 1.289, 10347.722, 526.749, 52676.903 25/03/19,07:01:18,05,07,1, 11.9,1,1, 1.289, 10347.782, 526.734, 52676.802 25/03/19,07:01:18,06,07,1, 11.9,1,1, 1.289, 10347.799, 526.745, 52676.842 25/03/19,07:01:18,07,07,1, 11.9,1,1, 1.289, 10347.840, 526.750, 52676.884 25/03/19,07:01:18,08,07,1, 11.9,1,1, 1.289, 10347.845, 526.759, 52676.853 25/03/19,07:01:18,09,07,1, 11.9,1,1, 1.289, 10347.874, 526.748, 52676.841 25/03/19,07:01:18,10,07,1, 11.9,1,1, 1.289, 10347.906, 526.782, 52676.899 25/03/19,07:01:18,11,07,1, 11.9,1,1, 1.289, 10347.921, 526.741, 52676.853 25/03/19,07:01:18,12,07,1, 11.9,1,1, 1.289, 10347.949, 526.716, 52676.857 25/03/19,07:01:18,13,07,1, 11.9,1,1, 1.289, 10347.967, 526.726, 52676.860 25/03/19,07:01:18,14,07,1, 11.9,1,1, 1.289, 10347.993, 526.727, 52676.810 25/03/19,07:01:18,15,07,1, 11.9,1,1, 1.289, 10348.028, 526.726, 52676.906 25/03/19,07:01:18,16,07,1, 11.9,1,1, 1.289, 10348.032, 526.723, 52676.938 25/03/19,07:01:18,17,07,1, 11.9,1,1, 1.289, 10348.068, 526.741, 52676.935 25/03/19,07:01:18,18,07,1, 11.9,1,1, 1.289, 10348.086, 526.710, 52676.913 25/03/19,07:01:18,19,07,1, 11.9,1,1, 1.289, 10348.106, 526.695, 52676.904 25/03/19,07:01:19,00,07,1, 11.9,1,1, 1.290, 10348.101, 526.695, 52676.904 25/03/19,07:01:19,01,07,1, 11.9,1,1, 1.290, 10348.170, 526.727, 52676.978 25/03/19,07:01:19,02,07,1, 11.9,1,1, 1.290, 10348.177, 526.716, 52676.943 25/03/19,07:01:19,03,07,1, 11.9,1,1, 1.290, 10348.198, 526.721, 52677.008 25/03/19,07:01:19,04,07,1, 11.9,1,1, 1.290, 10348.236, 526.726, 52676.957 25/03/19,07:01:19,05,07,1, 11.9,1,1, 1.290, 10348.243, 526.706, 52676.900 25/03/19,07:01:19,06,07,1, 11.9,1,1, 1.290, 10348.292, 526.699, 52676.909 25/03/19,07:01:19,07,07,1, 11.9,1,1, 1.290, 10348.344, 526.696, 52676.730 25/03/19,07:01:19,08,07,1, 11.9,1,1, 1.290, 10348.358, 526.713, 52676.884 25/03/19,07:01:19,09,07,1, 11.9,1,1, 1.290, 10348.369, 526.712, 52677.005 25/03/19,07:01:19,10,07,1, 11.9,1,1, 1.290, 10348.391, 526.713, 52676.990 25/03/19,07:01:19,11,07,1, 11.9,1,1, 1.290, 10348.422, 526.705, 52676.978 25/03/19,07:01:19,12,07,1, 11.9,1,1, 1.290, 10348.464, 526.703, 52676.993 25/03/19,07:01:19,13,07,1, 11.9,1,1, 1.290, 10348.465, 526.682, 52676.994 25/03/19,07:01:19,14,07,1, 11.9,1,1, 1.290, 10348.500, 526.703, 52677.020 25/03/19,07:01:19,15,07,1, 11.9,1,1, 1.290, 10348.527, 526.698, 52676.985 25/03/19,07:01:19,16,07,1, 11.9,1,1, 1.290, 10348.538, 526.695, 52676.978 25/03/19,07:01:19,17,07,1, 11.9,1,1, 1.290, 10348.577, 526.693, 52677.016 25/03/19,07:01:19,18,07,1, 11.9,1,1, 1.290, 10348.611, 526.698, 52677.011 25/03/19,07:01:19,19,07,1, 11.9,1,1, 1.290, 10348.640, 526.676, 52677.049 25/03/19,07:01:20,00,07,1, 11.8,1,1, 1.290, 10348.635, 526.676, 52677.049 25/03/19,07:01:20,01,07,1, 11.8,1,1, 1.290, 10348.717, 526.693, 52677.140 25/03/19,07:01:20,02,07,1, 11.8,1,1, 1.290, 10348.724, 526.668, 52677.085 25/03/19,07:01:20,03,07,1, 11.8,1,1, 1.290, 10348.760, 526.670, 52677.194 25/03/19,07:01:20,04,07,1, 11.8,1,1, 1.290, 10348.802, 526.670, 52677.089 25/03/19,07:01:20,05,07,1, 11.8,1,1, 1.290, 10348.798, 526.662, 52677.071 25/03/19,07:01:20,06,07,1, 11.8,1,1, 1.290, 10348.843, 526.685, 52677.121 25/03/19,07:01:20,07,07,1, 11.8,1,1, 1.290, 10348.880, 526.679, 52677.107 25/03/19,07:01:20,08,07,1, 11.8,1,1, 1.290, 10348.889, 526.662, 52677.243 25/03/19,07:01:20,09,07,1, 11.8,1,1, 1.290, 10348.959, 526.653, 52677.168 25/03/19,07:01:20,10,07,1, 11.8,1,1, 1.290, 10348.936, 526.673, 52677.205 25/03/19,07:01:20,11,07,1, 11.8,1,1, 1.290, 10348.972, 526.651, 52677.224 25/03/19,07:01:20,12,07,1, 11.8,1,1, 1.290, 10349.010, 526.647, 52677.209 25/03/19,07:01:20,13,07,1, 11.8,1,1, 1.290, 10349.036, 526.624, 52677.200 25/03/19,07:01:20,14,07,1, 11.8,1,1, 1.290, 10349.053, 526.637, 52677.228 25/03/19,07:01:20,15,07,1, 11.8,1,1, 1.290, 10349.107, 526.636, 52677.196 25/03/19,07:01:20,16,07,1, 11.8,1,1, 1.290, 10349.145, 526.601, 52677.281 25/03/19,07:01:20,17,07,1, 11.8,1,1, 1.290, 10349.161, 526.621, 52677.234 25/03/19,07:01:20,18,07,1, 11.8,1,1, 1.290, 10349.216, 526.606, 52677.285 25/03/19,07:01:20,19,07,1, 11.8,1,1, 1.290, 10349.243, 526.594, 52677.294 25/03/19,07:01:21,00,08,1, 11.9,1,1, 1.290, 10349.236, 526.594, 52677.294 25/03/19,07:01:21,01,08,1, 11.9,1,1, 1.290, 10349.287, 526.564, 52677.305 25/03/19,07:01:21,02,08,1, 11.9,1,1, 1.290, 10349.319, 526.563, 52677.618 25/03/19,07:01:21,03,08,1, 11.9,1,1, 1.290, 10349.401, 526.557, 52677.303 25/03/19,07:01:21,04,08,1, 11.9,1,1, 1.290, 10349.402, 526.557, 52677.208 25/03/19,07:01:21,05,08,1, 11.9,1,1, 1.290, 10349.436, 526.541, 52677.260 25/03/19,07:01:21,06,08,1, 11.9,1,1, 1.290, 10349.455, 526.534, 52677.291 25/03/19,07:01:21,07,08,1, 11.9,1,1, 1.290, 10349.481, 526.523, 52677.350 25/03/19,07:01:21,08,08,1, 11.9,1,1, 1.290, 10349.502, 526.511, 52677.331 25/03/19,07:01:21,09,08,1, 11.9,1,1, 1.290, 10349.527, 526.514, 52677.351 25/03/19,07:01:21,10,08,1, 11.9,1,1, 1.290, 10349.545, 526.483, 52677.337 25/03/19,07:01:21,11,08,1, 11.9,1,1, 1.290, 10349.611, 526.515, 52677.382 25/03/19,07:01:21,12,08,1, 11.9,1,1, 1.290, 10349.654, 526.445, 52677.275 25/03/19,07:01:21,13,08,1, 11.9,1,1, 1.290, 10349.674, 526.469, 52677.377 25/03/19,07:01:21,14,08,1, 11.9,1,1, 1.290, 10349.702, 526.463, 52677.314 25/03/19,07:01:21,15,08,1, 11.9,1,1, 1.290, 10349.729, 526.431, 52677.310 25/03/19,07:01:21,16,08,1, 11.9,1,1, 1.290, 10349.771, 526.421, 52677.426 25/03/19,07:01:21,17,08,1, 11.9,1,1, 1.290, 10349.776, 526.438, 52677.421 25/03/19,07:01:21,18,08,1, 11.9,1,1, 1.290, 10349.829, 526.401, 52677.403 25/03/19,07:01:21,19,08,1, 11.9,1,1, 1.290, 10349.860, 526.392, 52677.315 25/03/19,07:01:22,00,07,1, 11.9,1,1, 1.294, 10349.853, 526.392, 52677.315 25/03/19,07:01:22,01,07,1, 11.9,1,1, 1.294, 10349.921, 526.368, 52677.404 25/03/19,07:01:22,02,07,1, 11.9,1,1, 1.294, 10349.951, 526.360, 52677.452 25/03/19,07:01:22,03,07,1, 11.9,1,1, 1.294, 10349.960, 526.343, 52677.425 25/03/19,07:01:22,04,07,1, 11.9,1,1, 1.294, 10350.000, 526.340, 52677.360 25/03/19,07:01:22,05,07,1, 11.9,1,1, 1.294, 10350.040, 526.304, 52677.376 25/03/19,07:01:22,06,07,1, 11.9,1,1, 1.294, 10350.060, 526.301, 52677.401 25/03/19,07:01:22,07,07,1, 11.9,1,1, 1.294, 10350.097, 526.313, 52677.454 25/03/19,07:01:22,08,07,1, 11.9,1,1, 1.294, 10350.121, 526.291, 52677.440 25/03/19,07:01:22,09,07,1, 11.9,1,1, 1.294, 10350.142, 526.275, 52677.491 25/03/19,07:01:22,10,07,1, 11.9,1,1, 1.294, 10350.178, 526.249, 52677.501 25/03/19,07:01:22,11,07,1, 11.9,1,1, 1.294, 10350.209, 526.237, 52677.375 25/03/19,07:01:22,12,07,1, 11.9,1,1, 1.294, 10350.213, 526.221, 52677.428 25/03/19,07:01:22,13,07,1, 11.9,1,1, 1.294, 10350.279, 526.236, 52677.458 25/03/19,07:01:22,14,07,1, 11.9,1,1, 1.294, 10350.294, 526.178, 52677.388 25/03/19,07:01:22,15,07,1, 11.9,1,1, 1.294, 10350.327, 526.185, 52677.425 25/03/19,07:01:22,16,07,1, 11.9,1,1, 1.294, 10350.358, 526.170, 52677.453 25/03/19,07:01:22,17,07,1, 11.9,1,1, 1.294, 10350.384, 526.151, 52677.403 25/03/19,07:01:22,18,07,1, 11.9,1,1, 1.294, 10350.391, 526.168, 52677.488 25/03/19,07:01:22,19,07,1, 11.9,1,1, 1.294, 10350.445, 526.117, 52677.409 25/03/19,07:01:23,00,07,1, 11.9,1,1, 1.294, 10350.437, 526.117, 52677.409 25/03/19,07:01:23,01,07,1, 11.9,1,1, 1.294, 10350.490, 526.109, 52677.477 25/03/19,07:01:23,02,07,1, 11.9,1,1, 1.294, 10350.543, 526.096, 52677.488 25/03/19,07:01:23,03,07,1, 11.9,1,1, 1.294, 10350.552, 526.097, 52677.503 25/03/19,07:01:23,04,07,1, 11.9,1,1, 1.294, 10350.583, 526.047, 52677.250 25/03/19,07:01:23,05,07,1, 11.9,1,1, 1.294, 10350.568, 526.053, 52677.479 25/03/19,07:01:23,06,07,1, 11.9,1,1, 1.294, 10350.638, 526.054, 52677.447 25/03/19,07:01:23,07,07,1, 11.9,1,1, 1.294, 10350.662, 526.024, 52677.568 25/03/19,07:01:23,08,07,1, 11.9,1,1, 1.294, 10350.689, 526.028, 52677.566 25/03/19,07:01:23,09,07,1, 11.9,1,1, 1.294, 10350.739, 526.017, 52677.546 25/03/19,07:01:23,10,07,1, 11.9,1,1, 1.294, 10350.797, 525.997, 52677.440 25/03/19,07:01:23,11,07,1, 11.9,1,1, 1.294, 10350.803, 525.974, 52677.476 25/03/19,07:01:23,12,07,1, 11.9,1,1, 1.294, 10350.835, 525.951, 52677.412 25/03/19,07:01:23,13,07,1, 11.9,1,1, 1.294, 10350.860, 525.920, 52677.498 25/03/19,07:01:23,14,07,1, 11.9,1,1, 1.294, 10350.922, 525.946, 52677.532 25/03/19,07:01:23,15,07,1, 11.9,1,1, 1.294, 10350.944, 525.923, 52677.517 25/03/19,07:01:23,16,07,1, 11.9,1,1, 1.294, 10350.966, 525.922, 52677.569 25/03/19,07:01:23,17,07,1, 11.9,1,1, 1.294, 10350.996, 525.899, 52677.524 25/03/19,07:01:23,18,07,1, 11.9,1,1, 1.294, 10351.046, 525.893, 52677.505 25/03/19,07:01:23,19,07,1, 11.9,1,1, 1.294, 10351.074, 525.875, 52677.500 25/03/19,07:01:24,00,07,1, 11.9,1,1, 1.295, 10351.071, 525.875, 52677.500 25/03/19,07:01:24,01,07,1, 11.9,1,1, 1.295, 10351.140, 525.847, 52677.499 25/03/19,07:01:24,02,07,1, 11.9,1,1, 1.295, 10351.168, 525.834, 52677.495 25/03/19,07:01:24,03,07,1, 11.9,1,1, 1.295, 10351.202, 525.812, 52677.543 25/03/19,07:01:24,04,07,1, 11.9,1,1, 1.295, 10351.267, 525.797, 52677.561 25/03/19,07:01:24,05,07,1, 11.9,1,1, 1.295, 10351.285, 525.797, 52677.525 25/03/19,07:01:24,06,07,1, 11.9,1,1, 1.295, 10351.316, 525.777, 52677.521 25/03/19,07:01:24,07,07,1, 11.9,1,1, 1.295, 10351.335, 525.768, 52677.522 25/03/19,07:01:24,08,07,1, 11.9,1,1, 1.295, 10351.391, 525.752, 52677.619 25/03/19,07:01:24,09,07,1, 11.9,1,1, 1.295, 10351.416, 525.762, 52677.524 25/03/19,07:01:24,10,07,1, 11.9,1,1, 1.295, 10351.451, 525.741, 52677.536 25/03/19,07:01:24,11,07,1, 11.9,1,1, 1.295, 10351.472, 525.730, 52677.552 25/03/19,07:01:24,12,07,1, 11.9,1,1, 1.295, 10351.549, 525.717, 52677.497 25/03/19,07:01:24,13,07,1, 11.9,1,1, 1.295, 10351.567, 525.701, 52677.555 25/03/19,07:01:24,14,07,1, 11.9,1,1, 1.295, 10351.615, 525.683, 52677.577 25/03/19,07:01:24,15,07,1, 11.9,1,1, 1.295, 10351.632, 525.663, 52677.605 25/03/19,07:01:24,16,07,1, 11.9,1,1, 1.295, 10351.652, 525.685, 52677.571 25/03/19,07:01:24,17,07,1, 11.9,1,1, 1.295, 10351.674, 525.633, 52677.544 25/03/19,07:01:24,18,07,1, 11.9,1,1, 1.295, 10351.728, 525.646, 52677.623 25/03/19,07:01:24,19,07,1, 11.9,1,1, 1.295, 10351.782, 525.645, 52677.560 25/03/19,07:01:25,00,07,1, 11.9,1,1, 1.293, 10351.781, 525.645, 52677.560 25/03/19,07:01:25,01,07,1, 11.9,1,1, 1.293, 10351.848, 525.642, 52677.612 25/03/19,07:01:25,02,07,1, 11.9,1,1, 1.293, 10351.889, 525.623, 52677.568 25/03/19,07:01:25,03,07,1, 11.9,1,1, 1.293, 10351.942, 525.611, 52677.623 25/03/19,07:01:25,04,07,1, 11.9,1,1, 1.293, 10351.966, 525.619, 52677.657 25/03/19,07:01:25,05,07,1, 11.9,1,1, 1.293, 10352.009, 525.610, 52677.590 25/03/19,07:01:25,06,07,1, 11.9,1,1, 1.293, 10352.060, 525.615, 52677.575 25/03/19,07:01:25,07,07,1, 11.9,1,1, 1.293, 10352.082, 525.611, 52677.640 25/03/19,07:01:25,08,07,1, 11.9,1,1, 1.293, 10352.131, 525.608, 52677.637 25/03/19,07:01:25,09,07,1, 11.9,1,1, 1.293, 10352.158, 525.609, 52677.696 25/03/19,07:01:25,10,07,1, 11.9,1,1, 1.293, 10352.184, 525.594, 52677.616 25/03/19,07:01:25,11,07,1, 11.9,1,1, 1.293, 10352.237, 525.583, 52677.631 25/03/19,07:01:25,12,07,1, 11.9,1,1, 1.293, 10352.236, 525.585, 52677.602 25/03/19,07:01:25,13,07,1, 11.9,1,1, 1.293, 10352.294, 525.594, 52677.646 25/03/19,07:01:25,14,07,1, 11.9,1,1, 1.293, 10352.336, 525.583, 52677.698 25/03/19,07:01:25,15,07,1, 11.9,1,1, 1.293, 10352.368, 525.596, 52677.704 25/03/19,07:01:25,16,07,1, 11.9,1,1, 1.293, 10352.405, 525.594, 52677.660 25/03/19,07:01:25,17,07,1, 11.9,1,1, 1.293, 10352.455, 525.578, 52677.659 25/03/19,07:01:25,18,07,1, 11.9,1,1, 1.293, 10352.494, 525.574, 52677.692 25/03/19,07:01:25,19,07,1, 11.9,1,1, 1.293, 10352.530, 525.568, 52677.627 25/03/19,07:01:26,00,07,1, 11.9,1,1, 1.290, 10352.523, 525.568, 52677.627 25/03/19,07:01:26,01,07,1, 11.9,1,1, 1.290, 10352.594, 525.554, 52677.698 25/03/19,07:01:26,02,07,1, 11.9,1,1, 1.290, 10352.618, 525.550, 52677.759 25/03/19,07:01:26,03,07,1, 11.9,1,1, 1.290, 10352.640, 525.563, 52677.735 25/03/19,07:01:26,04,07,1, 11.9,1,1, 1.290, 10352.684, 525.560, 52677.718 25/03/19,07:01:26,05,07,1, 11.9,1,1, 1.290, 10352.710, 525.519, 52677.638 25/03/19,07:01:26,06,07,1, 11.9,1,1, 1.290, 10352.771, 525.536, 52677.651 25/03/19,07:01:26,07,07,1, 11.9,1,1, 1.290, 10352.792, 525.539, 52677.759 25/03/19,07:01:26,08,07,1, 11.9,1,1, 1.290, 10352.807, 525.535, 52677.737 25/03/19,07:01:26,09,07,1, 11.9,1,1, 1.290, 10352.892, 525.506, 52677.689 25/03/19,07:01:26,10,07,1, 11.9,1,1, 1.290, 10352.867, 525.519, 52677.807 25/03/19,07:01:26,11,07,1, 11.9,1,1, 1.290, 10352.924, 525.494, 52677.698 25/03/19,07:01:26,12,07,1, 11.9,1,1, 1.290, 10352.958, 525.478, 52677.721 25/03/19,07:01:26,13,07,1, 11.9,1,1, 1.290, 10353.009, 525.486, 52677.623 25/03/19,07:01:26,14,07,1, 11.9,1,1, 1.290, 10353.035, 525.469, 52677.725 25/03/19,07:01:26,15,07,1, 11.9,1,1, 1.290, 10353.076, 525.464, 52677.779 25/03/19,07:01:26,16,07,1, 11.9,1,1, 1.290, 10353.100, 525.437, 52677.714 25/03/19,07:01:26,17,07,1, 11.9,1,1, 1.290, 10353.121, 525.426, 52677.719 25/03/19,07:01:26,18,07,1, 11.9,1,1, 1.290, 10353.175, 525.420, 52677.773 25/03/19,07:01:26,19,07,1, 11.9,1,1, 1.290, 10353.217, 525.407, 52677.719 25/03/19,07:01:27,00,08,1, 11.9,1,1, 1.290, 10353.216, 525.407, 52677.719 25/03/19,07:01:27,01,08,1, 11.9,1,1, 1.290, 10353.272, 525.396, 52677.693 25/03/19,07:01:27,02,08,1, 11.9,1,1, 1.290, 10353.321, 525.405, 52677.736 25/03/19,07:01:27,03,08,1, 11.9,1,1, 1.290, 10353.344, 525.347, 52677.758 25/03/19,07:01:27,04,08,1, 11.9,1,1, 1.290, 10353.412, 525.333, 52677.709 25/03/19,07:01:27,05,08,1, 11.9,1,1, 1.290, 10353.430, 525.350, 52677.741 25/03/19,07:01:27,06,08,1, 11.9,1,1, 1.290, 10353.441, 525.326, 52677.700 25/03/19,07:01:27,07,08,1, 11.9,1,1, 1.290, 10353.492, 525.341, 52677.813 25/03/19,07:01:27,08,08,1, 11.9,1,1, 1.290, 10353.541, 525.300, 52677.850 25/03/19,07:01:27,09,08,1, 11.9,1,1, 1.290, 10353.589, 525.282, 52677.788 25/03/19,07:01:27,10,08,1, 11.9,1,1, 1.290, 10353.624, 525.259, 52677.748 25/03/19,07:01:27,11,08,1, 11.9,1,1, 1.290, 10353.625, 525.270, 52677.762 25/03/19,07:01:27,12,08,1, 11.9,1,1, 1.290, 10353.677, 525.242, 52677.755 25/03/19,07:01:27,13,08,1, 11.9,1,1, 1.290, 10353.729, 525.210, 52677.750 25/03/19,07:01:27,14,08,1, 11.9,1,1, 1.290, 10353.775, 525.206, 52677.832 25/03/19,07:01:27,15,08,1, 11.9,1,1, 1.290, 10353.787, 525.179, 52677.776 25/03/19,07:01:27,16,08,1, 11.9,1,1, 1.290, 10353.831, 525.188, 52677.816 25/03/19,07:01:27,17,08,1, 11.9,1,1, 1.290, 10353.861, 525.150, 52677.878 25/03/19,07:01:27,18,08,1, 11.9,1,1, 1.290, 10353.941, 525.147, 52677.781 25/03/19,07:01:27,19,08,1, 11.9,1,1, 1.290, 10353.951, 525.148, 52677.815 25/03/19,07:01:28,00,07,1, 11.9,1,1, 1.291, 10353.950, 525.148, 52677.815 25/03/19,07:01:28,01,07,1, 11.9,1,1, 1.291, 10354.056, 525.111, 52677.733 25/03/19,07:01:28,02,07,1, 11.9,1,1, 1.291, 10354.040, 525.069, 52677.802 25/03/19,07:01:28,03,07,1, 11.9,1,1, 1.291, 10354.115, 525.042, 52677.642 25/03/19,07:01:28,04,07,1, 11.9,1,1, 1.291, 10354.122, 525.038, 52677.742 25/03/19,07:01:28,05,07,1, 11.9,1,1, 1.291, 10354.129, 525.016, 52677.718 25/03/19,07:01:28,06,07,1, 11.9,1,1, 1.291, 10354.192, 525.018, 52677.796 25/03/19,07:01:28,07,07,1, 11.9,1,1, 1.291, 10354.244, 524.989, 52677.746 25/03/19,07:01:28,08,07,1, 11.9,1,1, 1.291, 10354.251, 524.957, 52677.790 25/03/19,07:01:28,09,07,1, 11.9,1,1, 1.291, 10354.289, 524.948, 52677.763 25/03/19,07:01:28,10,07,1, 11.9,1,1, 1.291, 10354.349, 524.946, 52677.785 25/03/19,07:01:28,11,07,1, 11.9,1,1, 1.291, 10354.335, 524.956, 52677.792 25/03/19,07:01:28,12,07,1, 11.9,1,1, 1.291, 10354.403, 524.910, 52677.762 25/03/19,07:01:28,13,07,1, 11.9,1,1, 1.291, 10354.419, 524.908, 52677.867 25/03/19,07:01:28,14,07,1, 11.9,1,1, 1.291, 10354.466, 524.887, 52677.750 25/03/19,07:01:28,15,07,1, 11.9,1,1, 1.291, 10354.497, 524.881, 52677.780 25/03/19,07:01:28,16,07,1, 11.9,1,1, 1.291, 10354.539, 524.848, 52677.809 25/03/19,07:01:28,17,07,1, 11.9,1,1, 1.291, 10354.574, 524.830, 52677.858 25/03/19,07:01:28,18,07,1, 11.9,1,1, 1.291, 10354.611, 524.812, 52677.816 25/03/19,07:01:28,19,07,1, 11.9,1,1, 1.291, 10354.645, 524.783, 52677.728 25/03/19,07:01:29,00,07,1, 11.9,1,1, 1.291, 10354.643, 524.783, 52677.728 25/03/19,07:01:29,01,07,1, 11.9,1,1, 1.291, 10354.717, 524.768, 52677.827 25/03/19,07:01:29,02,07,1, 11.9,1,1, 1.291, 10354.770, 524.750, 52677.762 25/03/19,07:01:29,03,07,1, 11.9,1,1, 1.291, 10354.781, 524.746, 52677.783 25/03/19,07:01:29,04,07,1, 11.9,1,1, 1.291, 10354.832, 524.720, 52677.779 25/03/19,07:01:29,05,07,1, 11.9,1,1, 1.291, 10354.850, 524.700, 52677.736 25/03/19,07:01:29,06,07,1, 11.9,1,1, 1.291, 10354.858, 524.682, 52677.732 25/03/19,07:01:29,07,07,1, 11.9,1,1, 1.291, 10354.925, 524.669, 52677.737 25/03/19,07:01:29,08,07,1, 11.9,1,1, 1.291, 10354.983, 524.639, 52677.778 25/03/19,07:01:29,09,07,1, 11.9,1,1, 1.291, 10354.989, 524.669, 52677.817 25/03/19,07:01:29,10,07,1, 11.9,1,1, 1.291, 10355.035, 524.618, 52677.709 25/03/19,07:01:29,11,07,1, 11.9,1,1, 1.291, 10355.043, 524.613, 52677.746 25/03/19,07:01:29,12,07,1, 11.9,1,1, 1.291, 10355.094, 524.576, 52677.662 25/03/19,07:01:29,13,07,1, 11.9,1,1, 1.291, 10355.112, 524.562, 52677.759 25/03/19,07:01:29,14,07,1, 11.9,1,1, 1.291, 10355.179, 524.544, 52677.757 25/03/19,07:01:29,15,07,1, 11.9,1,1, 1.291, 10355.199, 524.526, 52677.705 25/03/19,07:01:29,16,07,1, 11.9,1,1, 1.291, 10355.247, 524.494, 52677.692 25/03/19,07:01:29,17,07,1, 11.9,1,1, 1.291, 10355.282, 524.474, 52677.707 25/03/19,07:01:29,18,07,1, 11.9,1,1, 1.291, 10355.317, 524.474, 52677.721 25/03/19,07:01:29,19,07,1, 11.9,1,1, 1.291, 10355.359, 524.488, 52677.649 25/03/19,07:01:30,00,07,1, 11.9,1,1, 1.287, 10355.352, 524.488, 52677.649 25/03/19,07:01:30,01,07,1, 11.9,1,1, 1.287, 10355.425, 524.451, 52677.731 25/03/19,07:01:30,02,07,1, 11.9,1,1, 1.287, 10355.446, 524.425, 52677.738 25/03/19,07:01:30,03,07,1, 11.9,1,1, 1.287, 10355.481, 524.417, 52677.722 25/03/19,07:01:30,04,07,1, 11.9,1,1, 1.287, 10355.540, 524.429, 52677.715 25/03/19,07:01:30,05,07,1, 11.9,1,1, 1.287, 10355.583, 524.414, 52677.647 25/03/19,07:01:30,06,07,1, 11.9,1,1, 1.287, 10355.582, 524.408, 52677.690 25/03/19,07:01:30,07,07,1, 11.9,1,1, 1.287, 10355.625, 524.362, 52677.669 25/03/19,07:01:30,08,07,1, 11.9,1,1, 1.287, 10355.678, 524.391, 52677.781 25/03/19,07:01:30,09,07,1, 11.9,1,1, 1.287, 10355.706, 524.352, 52677.758 25/03/19,07:01:30,10,07,1, 11.9,1,1, 1.287, 10355.734, 524.361, 52677.662 25/03/19,07:01:30,11,07,1, 11.9,1,1, 1.287, 10355.763, 524.361, 52677.695 25/03/19,07:01:30,12,07,1, 11.9,1,1, 1.287, 10355.791, 524.354, 52677.724 25/03/19,07:01:30,13,07,1, 11.9,1,1, 1.287, 10355.841, 524.319, 52677.687 25/03/19,07:01:30,14,07,1, 11.9,1,1, 1.287, 10355.860, 524.311, 52677.666 25/03/19,07:01:30,15,07,1, 11.9,1,1, 1.287, 10355.891, 524.286, 52677.693 25/03/19,07:01:30,16,07,1, 11.9,1,1, 1.287, 10355.923, 524.270, 52677.661 25/03/19,07:01:30,17,07,1, 11.9,1,1, 1.287, 10355.952, 524.314, 52677.673 25/03/19,07:01:30,18,07,1, 11.9,1,1, 1.287, 10356.000, 524.285, 52677.661 25/03/19,07:01:30,19,07,1, 11.9,1,1, 1.287, 10356.039, 524.234, 52677.624 25/03/19,07:01:31,00,08,1, 11.9,1,1, 1.290, 10356.036, 524.234, 52677.624 25/03/19,07:01:31,01,08,1, 11.9,1,1, 1.290, 10356.076, 524.247, 52677.696 25/03/19,07:01:31,02,08,1, 11.9,1,1, 1.290, 10356.158, 524.256, 52677.690 25/03/19,07:01:31,03,08,1, 11.9,1,1, 1.290, 10356.170, 524.251, 52677.651 25/03/19,07:01:31,04,08,1, 11.9,1,1, 1.290, 10356.191, 524.226, 52677.639 25/03/19,07:01:31,05,08,1, 11.9,1,1, 1.290, 10356.225, 524.213, 52677.620 25/03/19,07:01:31,06,08,1, 11.9,1,1, 1.290, 10356.278, 524.230, 52677.583 25/03/19,07:01:31,07,08,1, 11.9,1,1, 1.290, 10356.304, 524.193, 52677.676 25/03/19,07:01:31,08,08,1, 11.9,1,1, 1.290, 10356.329, 524.204, 52677.714 25/03/19,07:01:31,09,08,1, 11.9,1,1, 1.290, 10356.339, 524.197, 52677.633 25/03/19,07:01:31,10,08,1, 11.9,1,1, 1.290, 10356.404, 524.192, 52677.652 25/03/19,07:01:31,11,08,1, 11.9,1,1, 1.290, 10356.406, 524.173, 52677.647 25/03/19,07:01:31,12,08,1, 11.9,1,1, 1.290, 10356.453, 524.165, 52677.600 25/03/19,07:01:31,13,08,1, 11.9,1,1, 1.290, 10356.486, 524.154, 52677.624 25/03/19,07:01:31,14,08,1, 11.9,1,1, 1.290, 10356.512, 524.143, 52677.718 25/03/19,07:01:31,15,08,1, 11.9,1,1, 1.290, 10356.532, 524.137, 52677.624 25/03/19,07:01:31,16,08,1, 11.9,1,1, 1.290, 10356.569, 524.126, 52677.719 25/03/19,07:01:31,17,08,1, 11.9,1,1, 1.290, 10356.576, 524.134, 52677.681 25/03/19,07:01:31,18,08,1, 11.9,1,1, 1.290, 10356.628, 524.098, 52677.556 25/03/19,07:01:31,19,08,1, 11.9,1,1, 1.290, 10356.668, 524.109, 52677.575 25/03/19,07:01:32,00,08,1, 11.9,1,1, 1.290, 10356.662, 524.109, 52677.575 25/03/19,07:01:32,01,08,1, 11.9,1,1, 1.290, 10356.729, 524.069, 52677.608 25/03/19,07:01:32,02,08,1, 11.9,1,1, 1.290, 10356.728, 524.080, 52677.615 25/03/19,07:01:32,03,08,1, 11.9,1,1, 1.290, 10356.791, 524.051, 52677.663 25/03/19,07:01:32,04,08,1, 11.9,1,1, 1.290, 10356.795, 524.058, 52677.611 25/03/19,07:01:32,05,08,1, 11.9,1,1, 1.290, 10356.829, 524.023, 52677.602 25/03/19,07:01:32,06,08,1, 11.9,1,1, 1.290, 10356.858, 524.024, 52677.586 25/03/19,07:01:32,07,08,1, 11.9,1,1, 1.290, 10356.877, 524.015, 52677.610 25/03/19,07:01:32,08,08,1, 11.9,1,1, 1.290, 10356.915, 523.992, 52677.593 25/03/19,07:01:32,09,08,1, 11.9,1,1, 1.290, 10356.931, 523.998, 52677.573 25/03/19,07:01:32,10,08,1, 11.9,1,1, 1.290, 10356.974, 523.988, 52677.668 25/03/19,07:01:32,11,08,1, 11.9,1,1, 1.290, 10356.995, 523.960, 52677.564 25/03/19,07:01:32,12,08,1, 11.9,1,1, 1.290, 10357.012, 523.958, 52677.627 25/03/19,07:01:32,13,08,1, 11.9,1,1, 1.290, 10357.051, 523.925, 52677.619 25/03/19,07:01:32,14,08,1, 11.9,1,1, 1.290, 10357.075, 523.909, 52677.587 25/03/19,07:01:32,15,08,1, 11.9,1,1, 1.290, 10357.091, 523.954, 52677.677 25/03/19,07:01:32,16,08,1, 11.9,1,1, 1.290, 10357.106, 523.925, 52677.676 25/03/19,07:01:32,17,08,1, 11.9,1,1, 1.290, 10357.156, 523.905, 52677.658 25/03/19,07:01:32,18,08,1, 11.9,1,1, 1.290, 10357.159, 523.889, 52677.602 25/03/19,07:01:32,19,08,1, 11.9,1,1, 1.290, 10357.235, 523.885, 52677.614 25/03/19,07:01:33,00,07,1, 11.8,1,1, 1.291, 10357.230, 523.885, 52677.614 25/03/19,07:01:33,01,07,1, 11.8,1,1, 1.291, 10357.256, 523.856, 52677.626 25/03/19,07:01:33,02,07,1, 11.8,1,1, 1.291, 10357.262, 523.876, 52677.636 25/03/19,07:01:33,03,07,1, 11.8,1,1, 1.291, 10357.295, 523.819, 52677.607 25/03/19,07:01:33,04,07,1, 11.8,1,1, 1.291, 10357.332, 523.802, 52677.629 25/03/19,07:01:33,05,07,1, 11.8,1,1, 1.291, 10357.372, 523.790, 52677.622 25/03/19,07:01:33,06,07,1, 11.8,1,1, 1.291, 10357.363, 523.789, 52677.620 25/03/19,07:01:33,07,07,1, 11.8,1,1, 1.291, 10357.398, 523.785, 52677.661 25/03/19,07:01:33,08,07,1, 11.8,1,1, 1.291, 10357.410, 523.753, 52677.519 25/03/19,07:01:33,09,07,1, 11.8,1,1, 1.291, 10357.413, 523.746, 52677.631 25/03/19,07:01:33,10,07,1, 11.8,1,1, 1.291, 10357.478, 523.754, 52677.600 25/03/19,07:01:33,11,07,1, 11.8,1,1, 1.291, 10357.491, 523.704, 52677.486 25/03/19,07:01:33,12,07,1, 11.8,1,1, 1.291, 10357.496, 523.713, 52677.593 25/03/19,07:01:33,13,07,1, 11.8,1,1, 1.291, 10357.548, 523.708, 52677.577 25/03/19,07:01:33,14,07,1, 11.8,1,1, 1.291, 10357.565, 523.663, 52677.557 25/03/19,07:01:33,15,07,1, 11.8,1,1, 1.291, 10357.569, 523.670, 52677.617 25/03/19,07:01:33,16,07,1, 11.8,1,1, 1.291, 10357.577, 523.651, 52677.561 25/03/19,07:01:33,17,07,1, 11.8,1,1, 1.291, 10357.607, 523.590, 52677.582 25/03/19,07:01:33,18,07,1, 11.8,1,1, 1.291, 10357.629, 523.626, 52677.541 25/03/19,07:01:33,19,07,1, 11.8,1,1, 1.291, 10357.648, 523.596, 52677.533 25/03/19,07:01:34,00,08,1, 11.9,1,1, 1.293, 10357.647, 523.596, 52677.533 25/03/19,07:01:34,01,08,1, 11.9,1,1, 1.293, 10357.708, 523.561, 52677.584 25/03/19,07:01:34,02,08,1, 11.9,1,1, 1.293, 10357.731, 523.567, 52677.540 25/03/19,07:01:34,03,08,1, 11.9,1,1, 1.293, 10357.748, 523.558, 52677.611 25/03/19,07:01:34,04,08,1, 11.9,1,1, 1.293, 10357.743, 523.532, 52677.578 25/03/19,07:01:34,05,08,1, 11.9,1,1, 1.293, 10357.775, 523.491, 52677.494 25/03/19,07:01:34,06,08,1, 11.9,1,1, 1.293, 10357.806, 523.497, 52677.462 25/03/19,07:01:34,07,08,1, 11.9,1,1, 1.293, 10357.816, 523.463, 52677.499 25/03/19,07:01:34,08,08,1, 11.9,1,1, 1.293, 10357.858, 523.451, 52677.535 25/03/19,07:01:34,09,08,1, 11.9,1,1, 1.293, 10357.856, 523.454, 52677.571 25/03/19,07:01:34,10,08,1, 11.9,1,1, 1.293, 10357.871, 523.426, 52677.546 25/03/19,07:01:34,11,08,1, 11.9,1,1, 1.293, 10357.898, 523.419, 52677.537 25/03/19,07:01:34,12,08,1, 11.9,1,1, 1.293, 10357.911, 523.385, 52677.552 25/03/19,07:01:34,13,08,1, 11.9,1,1, 1.293, 10357.949, 523.400, 52677.586 25/03/19,07:01:34,14,08,1, 11.9,1,1, 1.293, 10357.957, 523.324, 52677.617 25/03/19,07:01:34,15,08,1, 11.9,1,1, 1.293, 10357.980, 523.361, 52677.591 25/03/19,07:01:34,16,08,1, 11.9,1,1, 1.293, 10357.990, 523.322, 52677.571 25/03/19,07:01:34,17,08,1, 11.9,1,1, 1.293, 10358.020, 523.320, 52677.525 25/03/19,07:01:34,18,08,1, 11.9,1,1, 1.293, 10358.028, 523.283, 52677.553 25/03/19,07:01:34,19,08,1, 11.9,1,1, 1.293, 10358.079, 523.279, 52677.564 25/03/19,07:01:35,00,08,1, 12.0,1,1, 1.291, 10358.073, 523.279, 52677.564 25/03/19,07:01:35,01,08,1, 12.0,1,1, 1.291, 10358.117, 523.238, 52677.584 25/03/19,07:01:35,02,08,1, 12.0,1,1, 1.291, 10358.130, 523.215, 52677.595 25/03/19,07:01:35,03,08,1, 12.0,1,1, 1.291, 10358.167, 523.201, 52677.543 25/03/19,07:01:35,04,08,1, 12.0,1,1, 1.291, 10358.162, 523.174, 52677.484 25/03/19,07:01:35,05,08,1, 12.0,1,1, 1.291, 10358.208, 523.156, 52677.511 25/03/19,07:01:35,06,08,1, 12.0,1,1, 1.291, 10358.202, 523.131, 52677.548 25/03/19,07:01:35,07,08,1, 12.0,1,1, 1.291, 10358.222, 523.120, 52677.553 25/03/19,07:01:35,08,08,1, 12.0,1,1, 1.291, 10358.267, 523.109, 52677.466 25/03/19,07:01:35,09,08,1, 12.0,1,1, 1.291, 10358.278, 523.058, 52677.502 25/03/19,07:01:35,10,08,1, 12.0,1,1, 1.291, 10358.309, 523.059, 52677.481 25/03/19,07:01:35,11,08,1, 12.0,1,1, 1.291, 10358.330, 523.046, 52677.494 25/03/19,07:01:35,12,08,1, 12.0,1,1, 1.291, 10358.364, 523.037, 52677.490 25/03/19,07:01:35,13,08,1, 12.0,1,1, 1.291, 10358.359, 522.990, 52677.498 25/03/19,07:01:35,14,08,1, 12.0,1,1, 1.291, 10358.429, 522.943, 52677.230 25/03/19,07:01:35,15,08,1, 12.0,1,1, 1.291, 10358.434, 522.946, 52677.416 25/03/19,07:01:35,16,08,1, 12.0,1,1, 1.291, 10358.437, 522.930, 52677.525 25/03/19,07:01:35,17,08,1, 12.0,1,1, 1.291, 10358.482, 522.894, 52677.471 25/03/19,07:01:35,18,08,1, 12.0,1,1, 1.291, 10358.495, 522.879, 52677.460 25/03/19,07:01:35,19,08,1, 12.0,1,1, 1.291, 10358.499, 522.859, 52677.431 25/03/19,07:01:36,00,07,1, 11.9,1,1, 1.292, 10358.498, 522.859, 52677.431 25/03/19,07:01:36,01,07,1, 11.9,1,1, 1.292, 10358.528, 522.820, 52677.532 25/03/19,07:01:36,02,07,1, 11.9,1,1, 1.292, 10358.546, 522.816, 52677.546 25/03/19,07:01:36,03,07,1, 11.9,1,1, 1.292, 10358.575, 522.788, 52677.442 25/03/19,07:01:36,04,07,1, 11.9,1,1, 1.292, 10358.591, 522.781, 52677.393 25/03/19,07:01:36,05,07,1, 11.9,1,1, 1.292, 10358.598, 522.772, 52677.430 25/03/19,07:01:36,06,07,1, 11.9,1,1, 1.292, 10358.622, 522.741, 52677.434 25/03/19,07:01:36,07,07,1, 11.9,1,1, 1.292, 10358.616, 522.760, 52677.470 25/03/19,07:01:36,08,07,1, 11.9,1,1, 1.292, 10358.648, 522.752, 52677.541 25/03/19,07:01:36,09,07,1, 11.9,1,1, 1.292, 10358.699, 522.715, 52677.546 25/03/19,07:01:36,10,07,1, 11.9,1,1, 1.292, 10358.723, 522.696, 52677.516 25/03/19,07:01:36,11,07,1, 11.9,1,1, 1.292, 10358.800, 522.689, 52677.501 25/03/19,07:01:36,12,07,1, 11.9,1,1, 1.292, 10358.789, 522.682, 52677.351 25/03/19,07:01:36,13,07,1, 11.9,1,1, 1.292, 10358.811, 522.660, 52677.454 25/03/19,07:01:36,14,07,1, 11.9,1,1, 1.292, 10358.813, 522.659, 52677.442 25/03/19,07:01:36,15,07,1, 11.9,1,1, 1.292, 10358.798, 522.670, 52677.495 25/03/19,07:01:36,16,07,1, 11.9,1,1, 1.292, 10358.862, 522.634, 52677.486 25/03/19,07:01:36,17,07,1, 11.9,1,1, 1.292, 10358.877, 522.626, 52677.393 25/03/19,07:01:36,18,07,1, 11.9,1,1, 1.292, 10358.903, 522.606, 52677.428 25/03/19,07:01:36,19,07,1, 11.9,1,1, 1.292, 10358.893, 522.585, 52677.435 25/03/19,07:01:37,00,07,1, 11.8,1,1, 1.291, 10358.890, 522.585, 52677.435 25/03/19,07:01:37,01,07,1, 11.8,1,1, 1.291, 10358.931, 522.553, 52677.513 25/03/19,07:01:37,02,07,1, 11.8,1,1, 1.291, 10358.961, 522.582, 52677.510 25/03/19,07:01:37,03,07,1, 11.8,1,1, 1.291, 10358.996, 522.549, 52677.471 25/03/19,07:01:37,04,07,1, 11.8,1,1, 1.291, 10359.011, 522.520, 52677.412 25/03/19,07:01:37,05,07,1, 11.8,1,1, 1.291, 10359.010, 522.534, 52677.424 25/03/19,07:01:37,06,07,1, 11.8,1,1, 1.291, 10359.041, 522.512, 52677.410 25/03/19,07:01:37,07,07,1, 11.8,1,1, 1.291, 10359.058, 522.508, 52677.394 25/03/19,07:01:37,08,07,1, 11.8,1,1, 1.291, 10359.064, 522.483, 52677.432 25/03/19,07:01:37,09,07,1, 11.8,1,1, 1.291, 10359.093, 522.473, 52677.403 25/03/19,07:01:37,10,07,1, 11.8,1,1, 1.291, 10359.092, 522.470, 52677.468 25/03/19,07:01:37,11,07,1, 11.8,1,1, 1.291, 10359.097, 522.454, 52677.467 25/03/19,07:01:37,12,07,1, 11.8,1,1, 1.291, 10359.128, 522.428, 52677.387 25/03/19,07:01:37,13,07,1, 11.8,1,1, 1.291, 10359.162, 522.435, 52677.430 25/03/19,07:01:37,14,07,1, 11.8,1,1, 1.291, 10359.178, 522.412, 52677.427 25/03/19,07:01:37,15,07,1, 11.8,1,1, 1.291, 10359.177, 522.393, 52677.450 25/03/19,07:01:37,16,07,1, 11.8,1,1, 1.291, 10359.202, 522.391, 52677.465 25/03/19,07:01:37,17,07,1, 11.8,1,1, 1.291, 10359.222, 522.362, 52677.343 25/03/19,07:01:37,18,07,1, 11.8,1,1, 1.291, 10359.236, 522.338, 52677.351 25/03/19,07:01:37,19,07,1, 11.8,1,1, 1.291, 10359.252, 522.356, 52677.360 25/03/19,07:01:38,00,07,1, 12.0,1,1, 1.291, 10359.249, 522.356, 52677.360 25/03/19,07:01:38,01,07,1, 12.0,1,1, 1.291, 10359.294, 522.334, 52677.460 25/03/19,07:01:38,02,07,1, 12.0,1,1, 1.291, 10359.305, 522.312, 52677.476 25/03/19,07:01:38,03,07,1, 12.0,1,1, 1.291, 10359.306, 522.314, 52677.433 25/03/19,07:01:38,04,07,1, 12.0,1,1, 1.291, 10359.336, 522.276, 52677.431 25/03/19,07:01:38,05,07,1, 12.0,1,1, 1.291, 10359.360, 522.258, 52677.357 25/03/19,07:01:38,06,07,1, 12.0,1,1, 1.291, 10359.375, 522.264, 52677.327 25/03/19,07:01:38,07,07,1, 12.0,1,1, 1.291, 10359.393, 522.260, 52677.384 25/03/19,07:01:38,08,07,1, 12.0,1,1, 1.291, 10359.418, 522.238, 52677.335 25/03/19,07:01:38,09,07,1, 12.0,1,1, 1.291, 10359.422, 522.236, 52677.358 25/03/19,07:01:38,10,07,1, 12.0,1,1, 1.291, 10359.429, 522.216, 52677.444 25/03/19,07:01:38,11,07,1, 12.0,1,1, 1.291, 10359.448, 522.199, 52677.415 25/03/19,07:01:38,12,07,1, 12.0,1,1, 1.291, 10359.466, 522.199, 52677.403 25/03/19,07:01:38,13,07,1, 12.0,1,1, 1.291, 10359.502, 522.149, 52677.362 25/03/19,07:01:38,14,07,1, 12.0,1,1, 1.291, 10359.486, 522.186, 52677.343 25/03/19,07:01:38,15,07,1, 12.0,1,1, 1.291, 10359.518, 522.116, 52677.344 25/03/19,07:01:38,16,07,1, 12.0,1,1, 1.291, 10359.502, 522.138, 52677.378 25/03/19,07:01:38,17,07,1, 12.0,1,1, 1.291, 10359.551, 522.104, 52677.333 25/03/19,07:01:38,18,07,1, 12.0,1,1, 1.291, 10359.562, 522.072, 52677.318 25/03/19,07:01:38,19,07,1, 12.0,1,1, 1.291, 10359.568, 522.085, 52677.291 25/03/19,07:01:39,00,07,1, 11.9,1,1, 1.296, 10359.566, 522.085, 52677.291 25/03/19,07:01:39,01,07,1, 11.9,1,1, 1.296, 10359.585, 522.038, 52677.386 25/03/19,07:01:39,02,07,1, 11.9,1,1, 1.296, 10359.618, 522.019, 52677.417 25/03/19,07:01:39,03,07,1, 11.9,1,1, 1.296, 10359.614, 522.001, 52677.389 25/03/19,07:01:39,04,07,1, 11.9,1,1, 1.296, 10359.659, 521.977, 52677.300 25/03/19,07:01:39,05,07,1, 11.9,1,1, 1.296, 10359.655, 521.955, 52677.262 25/03/19,07:01:39,06,07,1, 11.9,1,1, 1.296, 10359.640, 521.931, 52677.345 25/03/19,07:01:39,07,07,1, 11.9,1,1, 1.296, 10359.693, 521.937, 52677.336 25/03/19,07:01:39,08,07,1, 11.9,1,1, 1.296, 10359.699, 521.914, 52677.355 25/03/19,07:01:39,09,07,1, 11.9,1,1, 1.296, 10359.743, 521.886, 52677.315 25/03/19,07:01:39,10,07,1, 11.9,1,1, 1.296, 10359.721, 521.873, 52677.460 25/03/19,07:01:39,11,07,1, 11.9,1,1, 1.296, 10359.791, 521.814, 52677.241 25/03/19,07:01:39,12,07,1, 11.9,1,1, 1.296, 10359.777, 521.783, 52677.117 25/03/19,07:01:39,13,07,1, 11.9,1,1, 1.296, 10359.766, 521.782, 52677.390 25/03/19,07:01:39,14,07,1, 11.9,1,1, 1.296, 10359.788, 521.774, 52677.352 25/03/19,07:01:39,15,07,1, 11.9,1,1, 1.296, 10359.783, 521.774, 52677.329 25/03/19,07:01:39,16,07,1, 11.9,1,1, 1.296, 10359.807, 521.751, 52677.328 25/03/19,07:01:39,17,07,1, 11.9,1,1, 1.296, 10359.796, 521.728, 52677.281 25/03/19,07:01:39,18,07,1, 11.9,1,1, 1.296, 10359.837, 521.710, 52677.265 25/03/19,07:01:39,19,07,1, 11.9,1,1, 1.296, 10359.853, 521.695, 52677.287 25/03/19,07:01:40,00,08,1, 11.9,1,1, 1.292, 10359.850, 521.695, 52677.287 25/03/19,07:01:40,01,08,1, 11.9,1,1, 1.292, 10359.875, 521.661, 52677.301 25/03/19,07:01:40,02,08,1, 11.9,1,1, 1.292, 10359.873, 521.655, 52677.374 25/03/19,07:01:40,03,08,1, 11.9,1,1, 1.292, 10359.914, 521.617, 52677.282 25/03/19,07:01:40,04,08,1, 11.9,1,1, 1.292, 10359.935, 521.593, 52677.310 25/03/19,07:01:40,05,08,1, 11.9,1,1, 1.292, 10359.958, 521.604, 52677.310 25/03/19,07:01:40,06,08,1, 11.9,1,1, 1.292, 10359.972, 521.555, 52677.319 25/03/19,07:01:40,07,08,1, 11.9,1,1, 1.292, 10359.974, 521.550, 52677.366 25/03/19,07:01:40,08,08,1, 11.9,1,1, 1.292, 10360.001, 521.543, 52677.343 25/03/19,07:01:40,09,08,1, 11.9,1,1, 1.292, 10359.999, 521.513, 52677.383 25/03/19,07:01:40,10,08,1, 11.9,1,1, 1.292, 10360.011, 521.510, 52677.287 25/03/19,07:01:40,11,08,1, 11.9,1,1, 1.292, 10360.035, 521.472, 52677.381 25/03/19,07:01:40,12,08,1, 11.9,1,1, 1.292, 10360.066, 521.442, 52677.382 25/03/19,07:01:40,13,08,1, 11.9,1,1, 1.292, 10360.052, 521.432, 52677.321 25/03/19,07:01:40,14,08,1, 11.9,1,1, 1.292, 10360.098, 521.407, 52677.292 25/03/19,07:01:40,15,08,1, 11.9,1,1, 1.292, 10360.083, 521.369, 52677.320 25/03/19,07:01:40,16,08,1, 11.9,1,1, 1.292, 10360.121, 521.371, 52677.369 25/03/19,07:01:40,17,08,1, 11.9,1,1, 1.292, 10360.121, 521.328, 52677.275 25/03/19,07:01:40,18,08,1, 11.9,1,1, 1.292, 10360.142, 521.311, 52677.337 25/03/19,07:01:40,19,08,1, 11.9,1,1, 1.292, 10360.173, 521.298, 52677.357 25/03/19,07:01:41,00,07,1, 11.9,1,1, 1.292, 10360.167, 521.298, 52677.357 25/03/19,07:01:41,01,07,1, 11.9,1,1, 1.292, 10360.197, 521.258, 52677.326 25/03/19,07:01:41,02,07,1, 11.9,1,1, 1.292, 10360.207, 521.207, 52677.371 25/03/19,07:01:41,03,07,1, 11.9,1,1, 1.292, 10360.200, 521.211, 52677.382 25/03/19,07:01:41,04,07,1, 11.9,1,1, 1.292, 10360.242, 521.153, 52677.321 25/03/19,07:01:41,05,07,1, 11.9,1,1, 1.292, 10360.247, 521.155, 52677.384 25/03/19,07:01:41,06,07,1, 11.9,1,1, 1.292, 10360.282, 521.086, 52677.365 25/03/19,07:01:41,07,07,1, 11.9,1,1, 1.292, 10360.252, 521.094, 52677.329 25/03/19,07:01:41,08,07,1, 11.9,1,1, 1.292, 10360.293, 521.055, 52677.417 25/03/19,07:01:41,09,07,1, 11.9,1,1, 1.292, 10360.298, 521.039, 52677.370 25/03/19,07:01:41,10,07,1, 11.9,1,1, 1.292, 10360.310, 521.010, 52677.430 25/03/19,07:01:41,11,07,1, 11.9,1,1, 1.292, 10360.337, 520.961, 52677.405 25/03/19,07:01:41,12,07,1, 11.9,1,1, 1.292, 10360.328, 520.954, 52677.379 25/03/19,07:01:41,13,07,1, 11.9,1,1, 1.292, 10360.348, 520.915, 52677.408 25/03/19,07:01:41,14,07,1, 11.9,1,1, 1.292, 10360.350, 520.889, 52677.387 25/03/19,07:01:41,15,07,1, 11.9,1,1, 1.292, 10360.367, 520.872, 52677.393 25/03/19,07:01:41,16,07,1, 11.9,1,1, 1.292, 10360.360, 520.821, 52677.447 25/03/19,07:01:41,17,07,1, 11.9,1,1, 1.292, 10360.380, 520.802, 52677.455 25/03/19,07:01:41,18,07,1, 11.9,1,1, 1.292, 10360.378, 520.773, 52677.379 25/03/19,07:01:41,19,07,1, 11.9,1,1, 1.292, 10360.391, 520.742, 52677.404 25/03/19,07:01:42,00,07,1, 11.8,1,1, 1.290, 10360.384, 520.742, 52677.404 25/03/19,07:01:42,01,07,1, 11.8,1,1, 1.290, 10360.408, 520.684, 52677.413 25/03/19,07:01:42,02,07,1, 11.8,1,1, 1.290, 10360.406, 520.639, 52677.486 25/03/19,07:01:42,03,07,1, 11.8,1,1, 1.290, 10360.434, 520.610, 52677.434 25/03/19,07:01:42,04,07,1, 11.8,1,1, 1.290, 10360.426, 520.580, 52677.421 25/03/19,07:01:42,05,07,1, 11.8,1,1, 1.290, 10360.439, 520.562, 52677.420 25/03/19,07:01:42,06,07,1, 11.8,1,1, 1.290, 10360.446, 520.531, 52677.413 25/03/19,07:01:42,07,07,1, 11.8,1,1, 1.290, 10360.441, 520.482, 52677.414 25/03/19,07:01:42,08,07,1, 11.8,1,1, 1.290, 10360.450, 520.469, 52677.541 25/03/19,07:01:42,09,07,1, 11.8,1,1, 1.290, 10360.463, 520.447, 52677.427 25/03/19,07:01:42,10,07,1, 11.8,1,1, 1.290, 10360.454, 520.405, 52677.519 25/03/19,07:01:42,11,07,1, 11.8,1,1, 1.290, 10360.468, 520.385, 52677.505 25/03/19,07:01:42,12,07,1, 11.8,1,1, 1.290, 10360.454, 520.368, 52677.439 25/03/19,07:01:42,13,07,1, 11.8,1,1, 1.290, 10360.480, 520.323, 52677.489 25/03/19,07:01:42,14,07,1, 11.8,1,1, 1.290, 10360.495, 520.298, 52677.519 25/03/19,07:01:42,15,07,1, 11.8,1,1, 1.290, 10360.472, 520.272, 52677.483 25/03/19,07:01:42,16,07,1, 11.8,1,1, 1.290, 10360.481, 520.216, 52677.503 25/03/19,07:01:42,17,07,1, 11.8,1,1, 1.290, 10360.476, 520.197, 52677.550 25/03/19,07:01:42,18,07,1, 11.8,1,1, 1.290, 10360.502, 520.181, 52677.499 25/03/19,07:01:42,19,07,1, 11.8,1,1, 1.290, 10360.492, 520.130, 52677.524 25/03/19,07:01:43,00,07,1, 12.0,1,1, 1.287, 10360.484, 520.130, 52677.524 25/03/19,07:01:43,01,07,1, 12.0,1,1, 1.287, 10360.500, 520.068, 52677.593 25/03/19,07:01:43,02,07,1, 12.0,1,1, 1.287, 10360.495, 520.025, 52677.590 25/03/19,07:01:43,03,07,1, 12.0,1,1, 1.287, 10360.484, 520.008, 52677.507 25/03/19,07:01:43,04,07,1, 12.0,1,1, 1.287, 10360.512, 519.985, 52677.589 25/03/19,07:01:43,05,07,1, 12.0,1,1, 1.287, 10360.519, 519.940, 52677.578 25/03/19,07:01:43,06,07,1, 12.0,1,1, 1.287, 10360.527, 519.890, 52677.535 25/03/19,07:01:43,07,07,1, 12.0,1,1, 1.287, 10360.530, 519.883, 52677.534 25/03/19,07:01:43,08,07,1, 12.0,1,1, 1.287, 10360.537, 519.860, 52677.580 25/03/19,07:01:43,09,07,1, 12.0,1,1, 1.287, 10360.537, 519.848, 52677.582 25/03/19,07:01:43,10,07,1, 12.0,1,1, 1.287, 10360.536, 519.801, 52677.584 25/03/19,07:01:43,11,07,1, 12.0,1,1, 1.287, 10360.534, 519.779, 52677.546 25/03/19,07:01:43,12,07,1, 12.0,1,1, 1.287, 10360.525, 519.731, 52677.578 25/03/19,07:01:43,13,07,1, 12.0,1,1, 1.287, 10360.558, 519.715, 52677.602 25/03/19,07:01:43,14,07,1, 12.0,1,1, 1.287, 10360.515, 519.673, 52677.650 25/03/19,07:01:43,15,07,1, 12.0,1,1, 1.287, 10360.563, 519.650, 52677.699 25/03/19,07:01:43,16,07,1, 12.0,1,1, 1.287, 10360.562, 519.628, 52677.617 25/03/19,07:01:43,17,07,1, 12.0,1,1, 1.287, 10360.556, 519.599, 52677.574 25/03/19,07:01:43,18,07,1, 12.0,1,1, 1.287, 10360.573, 519.560, 52677.590 25/03/19,07:01:43,19,07,1, 12.0,1,1, 1.287, 10360.556, 519.531, 52677.675 25/03/19,07:01:44,00,08,1, 11.9,1,1, 1.292, 10360.551, 519.531, 52677.675 25/03/19,07:01:44,01,08,1, 11.9,1,1, 1.292, 10360.586, 519.477, 52677.637 25/03/19,07:01:44,02,08,1, 11.9,1,1, 1.292, 10360.598, 519.414, 52677.481 25/03/19,07:01:44,03,08,1, 11.9,1,1, 1.292, 10360.574, 519.427, 52677.693 25/03/19,07:01:44,04,08,1, 11.9,1,1, 1.292, 10360.558, 519.397, 52677.742 25/03/19,07:01:44,05,08,1, 11.9,1,1, 1.292, 10360.565, 519.379, 52677.716 25/03/19,07:01:44,06,08,1, 11.9,1,1, 1.292, 10360.543, 519.328, 52677.716 25/03/19,07:01:44,07,08,1, 11.9,1,1, 1.292, 10360.563, 519.305, 52677.772 25/03/19,07:01:44,08,08,1, 11.9,1,1, 1.292, 10360.579, 519.265, 52677.729 25/03/19,07:01:44,09,08,1, 11.9,1,1, 1.292, 10360.584, 519.241, 52677.827 25/03/19,07:01:44,10,08,1, 11.9,1,1, 1.292, 10360.592, 519.182, 52677.720 25/03/19,07:01:44,11,08,1, 11.9,1,1, 1.292, 10360.591, 519.188, 52677.763 25/03/19,07:01:44,12,08,1, 11.9,1,1, 1.292, 10360.574, 519.157, 52677.770 25/03/19,07:01:44,13,08,1, 11.9,1,1, 1.292, 10360.578, 519.102, 52677.775 25/03/19,07:01:44,14,08,1, 11.9,1,1, 1.292, 10360.606, 519.091, 52677.804 25/03/19,07:01:44,15,08,1, 11.9,1,1, 1.292, 10360.583, 519.045, 52677.782 25/03/19,07:01:44,16,08,1, 11.9,1,1, 1.292, 10360.598, 519.037, 52677.790 25/03/19,07:01:44,17,08,1, 11.9,1,1, 1.292, 10360.622, 519.013, 52677.710 25/03/19,07:01:44,18,08,1, 11.9,1,1, 1.292, 10360.616, 518.974, 52677.748 25/03/19,07:01:44,19,08,1, 11.9,1,1, 1.292, 10360.623, 518.944, 52677.716 25/03/19,07:01:45,00,07,1, 12.0,1,1, 1.292, 10360.618, 518.944, 52677.716 25/03/19,07:01:45,01,07,1, 12.0,1,1, 1.292, 10360.617, 518.884, 52677.801 25/03/19,07:01:45,02,07,1, 12.0,1,1, 1.292, 10360.612, 518.863, 52677.834 25/03/19,07:01:45,03,07,1, 12.0,1,1, 1.292, 10360.599, 518.826, 52677.883 25/03/19,07:01:45,04,07,1, 12.0,1,1, 1.292, 10360.606, 518.802, 52677.869 25/03/19,07:01:45,05,07,1, 12.0,1,1, 1.292, 10360.581, 518.760, 52677.811 25/03/19,07:01:45,06,07,1, 12.0,1,1, 1.292, 10360.614, 518.753, 52677.834 25/03/19,07:01:45,07,07,1, 12.0,1,1, 1.292, 10360.585, 518.731, 52677.840 25/03/19,07:01:45,08,07,1, 12.0,1,1, 1.292, 10360.600, 518.700, 52677.934 25/03/19,07:01:45,09,07,1, 12.0,1,1, 1.292, 10360.585, 518.678, 52677.912 25/03/19,07:01:45,10,07,1, 12.0,1,1, 1.292, 10360.598, 518.658, 52677.949 25/03/19,07:01:45,11,07,1, 12.0,1,1, 1.292, 10360.583, 518.630, 52677.937 25/03/19,07:01:45,12,07,1, 12.0,1,1, 1.292, 10360.619, 518.627, 52677.897 25/03/19,07:01:45,13,07,1, 12.0,1,1, 1.292, 10360.586, 518.577, 52677.949 25/03/19,07:01:45,14,07,1, 12.0,1,1, 1.292, 10360.610, 518.568, 52677.925 25/03/19,07:01:45,15,07,1, 12.0,1,1, 1.292, 10360.589, 518.540, 52677.992 25/03/19,07:01:45,16,07,1, 12.0,1,1, 1.292, 10360.569, 518.505, 52678.006 25/03/19,07:01:45,17,07,1, 12.0,1,1, 1.292, 10360.597, 518.487, 52678.000 25/03/19,07:01:45,18,07,1, 12.0,1,1, 1.292, 10360.555, 518.461, 52677.982 25/03/19,07:01:45,19,07,1, 12.0,1,1, 1.292, 10360.593, 518.440, 52678.004 25/03/19,07:01:46,00,08,1, 11.9,1,1, 1.292, 10360.593, 518.440, 52678.004 25/03/19,07:01:46,01,08,1, 11.9,1,1, 1.292, 10360.597, 518.402, 52678.029 25/03/19,07:01:46,02,08,1, 11.9,1,1, 1.292, 10360.596, 518.362, 52678.105 25/03/19,07:01:46,03,08,1, 11.9,1,1, 1.292, 10360.592, 518.347, 52678.059 25/03/19,07:01:46,04,08,1, 11.9,1,1, 1.292, 10360.591, 518.313, 52678.008 25/03/19,07:01:46,05,08,1, 11.9,1,1, 1.292, 10360.583, 518.269, 52678.059 25/03/19,07:01:46,06,08,1, 11.9,1,1, 1.292, 10360.592, 518.269, 52678.058 25/03/19,07:01:46,07,08,1, 11.9,1,1, 1.292, 10360.591, 518.225, 52677.995 25/03/19,07:01:46,08,08,1, 11.9,1,1, 1.292, 10360.601, 518.216, 52678.099 25/03/19,07:01:46,09,08,1, 11.9,1,1, 1.292, 10360.566, 518.176, 52678.139 25/03/19,07:01:46,10,08,1, 11.9,1,1, 1.292, 10360.588, 518.171, 52678.150 25/03/19,07:01:46,11,08,1, 11.9,1,1, 1.292, 10360.600, 518.111, 52678.106 25/03/19,07:01:46,12,08,1, 11.9,1,1, 1.292, 10360.582, 518.082, 52678.044 25/03/19,07:01:46,13,08,1, 11.9,1,1, 1.292, 10360.568, 518.068, 52678.072 25/03/19,07:01:46,14,08,1, 11.9,1,1, 1.292, 10360.599, 518.023, 52678.143 25/03/19,07:01:46,15,08,1, 11.9,1,1, 1.292, 10360.589, 518.024, 52678.221 25/03/19,07:01:46,16,08,1, 11.9,1,1, 1.292, 10360.596, 518.006, 52678.190 25/03/19,07:01:46,17,08,1, 11.9,1,1, 1.292, 10360.597, 517.971, 52678.179 25/03/19,07:01:46,18,08,1, 11.9,1,1, 1.292, 10360.593, 517.942, 52678.149 25/03/19,07:01:46,19,08,1, 11.9,1,1, 1.292, 10360.610, 517.931, 52678.181 25/03/19,07:01:47,00,07,1, 12.0,1,1, 1.289, 10360.609, 517.931, 52678.181 25/03/19,07:01:47,01,07,1, 12.0,1,1, 1.289, 10360.589, 517.855, 52678.199 25/03/19,07:01:47,02,07,1, 12.0,1,1, 1.289, 10360.584, 517.830, 52678.203 25/03/19,07:01:47,03,07,1, 12.0,1,1, 1.289, 10360.579, 517.818, 52678.177 25/03/19,07:01:47,04,07,1, 12.0,1,1, 1.289, 10360.607, 517.792, 52678.194 25/03/19,07:01:47,05,07,1, 12.0,1,1, 1.289, 10360.588, 517.758, 52678.217 25/03/19,07:01:47,06,07,1, 12.0,1,1, 1.289, 10360.611, 517.735, 52678.250 25/03/19,07:01:47,07,07,1, 12.0,1,1, 1.289, 10360.551, 517.708, 52678.196 25/03/19,07:01:47,08,07,1, 12.0,1,1, 1.289, 10360.574, 517.683, 52678.380 25/03/19,07:01:47,09,07,1, 12.0,1,1, 1.289, 10360.587, 517.664, 52678.358 25/03/19,07:01:47,10,07,1, 12.0,1,1, 1.289, 10360.563, 517.622, 52678.275 25/03/19,07:01:47,11,07,1, 12.0,1,1, 1.289, 10360.562, 517.585, 52678.313 25/03/19,07:01:47,12,07,1, 12.0,1,1, 1.289, 10360.546, 517.590, 52678.315 25/03/19,07:01:47,13,07,1, 12.0,1,1, 1.289, 10360.551, 517.570, 52678.237 25/03/19,07:01:47,14,07,1, 12.0,1,1, 1.289, 10360.553, 517.512, 52678.297 25/03/19,07:01:47,15,07,1, 12.0,1,1, 1.289, 10360.533, 517.487, 52678.328 25/03/19,07:01:47,16,07,1, 12.0,1,1, 1.289, 10360.534, 517.475, 52678.387 25/03/19,07:01:47,17,07,1, 12.0,1,1, 1.289, 10360.517, 517.430, 52678.367 25/03/19,07:01:47,18,07,1, 12.0,1,1, 1.289, 10360.529, 517.399, 52678.381 25/03/19,07:01:47,19,07,1, 12.0,1,1, 1.289, 10360.546, 517.364, 52678.377 25/03/19,07:01:48,00,07,1, 11.9,1,1, 1.291, 10360.543, 517.364, 52678.377 25/03/19,07:01:48,01,07,1, 11.9,1,1, 1.291, 10360.518, 517.299, 52678.401 25/03/19,07:01:48,02,07,1, 11.9,1,1, 1.291, 10360.493, 517.274, 52678.444 25/03/19,07:01:48,03,07,1, 11.9,1,1, 1.291, 10360.497, 517.238, 52678.442 25/03/19,07:01:48,04,07,1, 11.9,1,1, 1.291, 10360.498, 517.223, 52678.486 25/03/19,07:01:48,05,07,1, 11.9,1,1, 1.291, 10360.514, 517.200, 52678.467 25/03/19,07:01:48,06,07,1, 11.9,1,1, 1.291, 10360.501, 517.184, 52678.443 25/03/19,07:01:48,07,07,1, 11.9,1,1, 1.291, 10360.496, 517.138, 52678.387 25/03/19,07:01:48,08,07,1, 11.9,1,1, 1.291, 10360.469, 517.124, 52678.496 25/03/19,07:01:48,09,07,1, 11.9,1,1, 1.291, 10360.472, 517.086, 52678.562 25/03/19,07:01:48,10,07,1, 11.9,1,1, 1.291, 10360.465, 517.067, 52678.457 25/03/19,07:01:48,11,07,1, 11.9,1,1, 1.291, 10360.452, 517.038, 52678.516 25/03/19,07:01:48,12,07,1, 11.9,1,1, 1.291, 10360.462, 516.999, 52678.433 25/03/19,07:01:48,13,07,1, 11.9,1,1, 1.291, 10360.483, 516.982, 52678.444 25/03/19,07:01:48,14,07,1, 11.9,1,1, 1.291, 10360.422, 516.963, 52678.556 25/03/19,07:01:48,15,07,1, 11.9,1,1, 1.291, 10360.425, 516.909, 52678.449 25/03/19,07:01:48,16,07,1, 11.9,1,1, 1.291, 10360.485, 516.914, 52678.572 25/03/19,07:01:48,17,07,1, 11.9,1,1, 1.291, 10360.432, 516.867, 52678.618 25/03/19,07:01:48,18,07,1, 11.9,1,1, 1.291, 10360.422, 516.847, 52678.504 25/03/19,07:01:48,19,07,1, 11.9,1,1, 1.291, 10360.428, 516.835, 52678.584 25/03/19,07:01:49,00,07,1, 11.9,1,1, 1.292, 10360.426, 516.835, 52678.584 25/03/19,07:01:49,01,07,1, 11.9,1,1, 1.292, 10360.429, 516.765, 52678.610 25/03/19,07:01:49,02,07,1, 11.9,1,1, 1.292, 10360.443, 516.754, 52678.625 25/03/19,07:01:49,03,07,1, 11.9,1,1, 1.292, 10360.386, 516.718, 52678.654 25/03/19,07:01:49,04,07,1, 11.9,1,1, 1.292, 10360.393, 516.712, 52678.625 25/03/19,07:01:49,05,07,1, 11.9,1,1, 1.292, 10360.392, 516.669, 52678.626 25/03/19,07:01:49,06,07,1, 11.9,1,1, 1.292, 10360.400, 516.657, 52678.603 25/03/19,07:01:49,07,07,1, 11.9,1,1, 1.292, 10360.422, 516.634, 52678.627 25/03/19,07:01:49,08,07,1, 11.9,1,1, 1.292, 10360.353, 516.587, 52678.608 25/03/19,07:01:49,09,07,1, 11.9,1,1, 1.292, 10360.405, 516.595, 52678.709 25/03/19,07:01:49,10,07,1, 11.9,1,1, 1.292, 10360.393, 516.566, 52678.675 25/03/19,07:01:49,11,07,1, 11.9,1,1, 1.292, 10360.386, 516.509, 52678.624 25/03/19,07:01:49,12,07,1, 11.9,1,1, 1.292, 10360.409, 516.511, 52678.639 25/03/19,07:01:49,13,07,1, 11.9,1,1, 1.292, 10360.392, 516.493, 52678.663 25/03/19,07:01:49,14,07,1, 11.9,1,1, 1.292, 10360.393, 516.461, 52678.699 25/03/19,07:01:49,15,07,1, 11.9,1,1, 1.292, 10360.373, 516.460, 52678.750 25/03/19,07:01:49,16,07,1, 11.9,1,1, 1.292, 10360.357, 516.444, 52678.756 25/03/19,07:01:49,17,07,1, 11.9,1,1, 1.292, 10360.379, 516.421, 52678.779 25/03/19,07:01:49,18,07,1, 11.9,1,1, 1.292, 10360.372, 516.411, 52678.750 25/03/19,07:01:49,19,07,1, 11.9,1,1, 1.292, 10360.356, 516.378, 52678.826 25/03/19,07:01:50,00,07,1, 11.9,1,1, 1.290, 10360.351, 516.378, 52678.826 25/03/19,07:01:50,01,07,1, 11.9,1,1, 1.290, 10360.393, 516.348, 52678.510 25/03/19,07:01:50,02,07,1, 11.9,1,1, 1.290, 10360.375, 516.335, 52678.762 25/03/19,07:01:50,03,07,1, 11.9,1,1, 1.290, 10360.342, 516.327, 52678.852 25/03/19,07:01:50,04,07,1, 11.9,1,1, 1.290, 10360.363, 516.326, 52678.939 25/03/19,07:01:50,05,07,1, 11.9,1,1, 1.290, 10360.371, 516.297, 52678.930 25/03/19,07:01:50,06,07,1, 11.9,1,1, 1.290, 10360.369, 516.274, 52678.926 25/03/19,07:01:50,07,07,1, 11.9,1,1, 1.290, 10360.337, 516.277, 52678.901 25/03/19,07:01:50,08,07,1, 11.9,1,1, 1.290, 10360.369, 516.265, 52678.941 25/03/19,07:01:50,09,07,1, 11.9,1,1, 1.290, 10360.334, 516.237, 52678.986 25/03/19,07:01:50,10,07,1, 11.9,1,1, 1.290, 10360.355, 516.230, 52678.961 25/03/19,07:01:50,11,07,1, 11.9,1,1, 1.290, 10360.374, 516.205, 52678.938 25/03/19,07:01:50,12,07,1, 11.9,1,1, 1.290, 10360.347, 516.184, 52678.984 25/03/19,07:01:50,13,07,1, 11.9,1,1, 1.290, 10360.347, 516.185, 52679.020 25/03/19,07:01:50,14,07,1, 11.9,1,1, 1.290, 10360.351, 516.203, 52679.047 25/03/19,07:01:50,15,07,1, 11.9,1,1, 1.290, 10360.350, 516.151, 52679.054 25/03/19,07:01:50,16,07,1, 11.9,1,1, 1.290, 10360.323, 516.154, 52679.106 25/03/19,07:01:50,17,07,1, 11.9,1,1, 1.290, 10360.346, 516.121, 52679.041 25/03/19,07:01:50,18,07,1, 11.9,1,1, 1.290, 10360.318, 516.115, 52679.076 25/03/19,07:01:50,19,07,1, 11.9,1,1, 1.290, 10360.345, 516.081, 52679.071 25/03/19,07:01:51,00,07,1, 11.9,1,1, 1.288, 10360.342, 516.081, 52679.071 25/03/19,07:01:51,01,07,1, 11.9,1,1, 1.288, 10360.335, 516.066, 52679.093 25/03/19,07:01:51,02,07,1, 11.9,1,1, 1.288, 10360.320, 516.042, 52679.192 25/03/19,07:01:51,03,07,1, 11.9,1,1, 1.288, 10360.330, 516.065, 52679.171 25/03/19,07:01:51,04,07,1, 11.9,1,1, 1.288, 10360.326, 516.045, 52679.275 25/03/19,07:01:51,05,07,1, 11.9,1,1, 1.288, 10360.322, 516.040, 52679.162 25/03/19,07:01:51,06,07,1, 11.9,1,1, 1.288, 10360.308, 516.023, 52679.219 25/03/19,07:01:51,07,07,1, 11.9,1,1, 1.288, 10360.313, 515.997, 52679.255 25/03/19,07:01:51,08,07,1, 11.9,1,1, 1.288, 10360.274, 515.995, 52679.274 25/03/19,07:01:51,09,07,1, 11.9,1,1, 1.288, 10360.315, 515.986, 52679.347 25/03/19,07:01:51,10,07,1, 11.9,1,1, 1.288, 10360.292, 515.968, 52679.298 25/03/19,07:01:51,11,07,1, 11.9,1,1, 1.288, 10360.294, 515.944, 52679.220 25/03/19,07:01:51,12,07,1, 11.9,1,1, 1.288, 10360.280, 515.933, 52679.233 25/03/19,07:01:51,13,07,1, 11.9,1,1, 1.288, 10360.284, 515.913, 52679.313 25/03/19,07:01:51,14,07,1, 11.9,1,1, 1.288, 10360.279, 515.909, 52679.318 25/03/19,07:01:51,15,07,1, 11.9,1,1, 1.288, 10360.302, 515.907, 52679.461 25/03/19,07:01:51,16,07,1, 11.9,1,1, 1.288, 10360.237, 515.893, 52679.335 25/03/19,07:01:51,17,07,1, 11.9,1,1, 1.288, 10360.239, 515.896, 52679.372 25/03/19,07:01:51,18,07,1, 11.9,1,1, 1.288, 10360.237, 515.862, 52679.363 25/03/19,07:01:51,19,07,1, 11.9,1,1, 1.288, 10360.229, 515.842, 52679.366 25/03/19,07:01:52,00,07,1, 12.0,1,1, 1.293, 10360.225, 515.842, 52679.366 25/03/19,07:01:52,01,07,1, 12.0,1,1, 1.293, 10360.259, 515.795, 52679.423 25/03/19,07:01:52,02,07,1, 12.0,1,1, 1.293, 10360.233, 515.803, 52679.430 25/03/19,07:01:52,03,07,1, 12.0,1,1, 1.293, 10360.230, 515.780, 52679.400 25/03/19,07:01:52,04,07,1, 12.0,1,1, 1.293, 10360.213, 515.759, 52679.452 25/03/19,07:01:52,05,07,1, 12.0,1,1, 1.293, 10360.212, 515.749, 52679.444 25/03/19,07:01:52,06,07,1, 12.0,1,1, 1.293, 10360.209, 515.744, 52679.470 25/03/19,07:01:52,07,07,1, 12.0,1,1, 1.293, 10360.195, 515.702, 52679.467 25/03/19,07:01:52,08,07,1, 12.0,1,1, 1.293, 10360.195, 515.677, 52679.387 25/03/19,07:01:52,09,07,1, 12.0,1,1, 1.293, 10360.173, 515.662, 52679.448 25/03/19,07:01:52,10,07,1, 12.0,1,1, 1.293, 10360.172, 515.653, 52679.481 25/03/19,07:01:52,11,07,1, 12.0,1,1, 1.293, 10360.177, 515.653, 52679.466 25/03/19,07:01:52,12,07,1, 12.0,1,1, 1.293, 10360.183, 515.637, 52679.480 25/03/19,07:01:52,13,07,1, 12.0,1,1, 1.293, 10360.157, 515.606, 52679.495 25/03/19,07:01:52,14,07,1, 12.0,1,1, 1.293, 10360.170, 515.581, 52679.506 25/03/19,07:01:52,15,07,1, 12.0,1,1, 1.293, 10360.130, 515.584, 52679.546 25/03/19,07:01:52,16,07,1, 12.0,1,1, 1.293, 10360.123, 515.572, 52679.523 25/03/19,07:01:52,17,07,1, 12.0,1,1, 1.293, 10360.134, 515.537, 52679.564 25/03/19,07:01:52,18,07,1, 12.0,1,1, 1.293, 10360.135, 515.526, 52679.580 25/03/19,07:01:52,19,07,1, 12.0,1,1, 1.293, 10360.121, 515.511, 52679.611 25/03/19,07:01:53,00,07,1, 12.0,1,1, 1.290, 10360.117, 515.511, 52679.611 25/03/19,07:01:53,01,07,1, 12.0,1,1, 1.290, 10360.108, 515.480, 52679.631 25/03/19,07:01:53,02,07,1, 12.0,1,1, 1.290, 10360.089, 515.488, 52679.662 25/03/19,07:01:53,03,07,1, 12.0,1,1, 1.290, 10360.098, 515.449, 52679.692 25/03/19,07:01:53,04,07,1, 12.0,1,1, 1.290, 10360.065, 515.439, 52679.686 25/03/19,07:01:53,05,07,1, 12.0,1,1, 1.290, 10360.099, 515.398, 52679.595 25/03/19,07:01:53,06,07,1, 12.0,1,1, 1.290, 10360.103, 515.405, 52679.612 25/03/19,07:01:53,07,07,1, 12.0,1,1, 1.290, 10360.066, 515.378, 52679.675 25/03/19,07:01:53,08,07,1, 12.0,1,1, 1.290, 10360.075, 515.366, 52679.724 25/03/19,07:01:53,09,07,1, 12.0,1,1, 1.290, 10360.068, 515.345, 52679.694 25/03/19,07:01:53,10,07,1, 12.0,1,1, 1.290, 10360.050, 515.316, 52679.739 25/03/19,07:01:53,11,07,1, 12.0,1,1, 1.290, 10360.035, 515.278, 52679.667 25/03/19,07:01:53,12,07,1, 12.0,1,1, 1.290, 10360.032, 515.298, 52679.652 25/03/19,07:01:53,13,07,1, 12.0,1,1, 1.290, 10360.048, 515.275, 52679.691 25/03/19,07:01:53,14,07,1, 12.0,1,1, 1.290, 10360.020, 515.269, 52679.703 25/03/19,07:01:53,15,07,1, 12.0,1,1, 1.290, 10360.035, 515.244, 52679.791 25/03/19,07:01:53,16,07,1, 12.0,1,1, 1.290, 10360.022, 515.227, 52679.824 25/03/19,07:01:53,17,07,1, 12.0,1,1, 1.290, 10360.028, 515.210, 52679.767 25/03/19,07:01:53,18,07,1, 12.0,1,1, 1.290, 10360.014, 515.175, 52679.744 25/03/19,07:01:53,19,07,1, 12.0,1,1, 1.290, 10360.045, 515.165, 52679.737 25/03/19,07:01:54,00,08,1, 11.9,1,1, 1.289, 10360.042, 515.165, 52679.737 25/03/19,07:01:54,01,08,1, 11.9,1,1, 1.289, 10359.990, 515.144, 52679.825 25/03/19,07:01:54,02,08,1, 11.9,1,1, 1.289, 10360.000, 515.133, 52679.894 25/03/19,07:01:54,03,08,1, 11.9,1,1, 1.289, 10360.003, 515.099, 52679.907 25/03/19,07:01:54,04,08,1, 11.9,1,1, 1.289, 10359.981, 515.072, 52679.827 25/03/19,07:01:54,05,08,1, 11.9,1,1, 1.289, 10359.977, 515.058, 52679.829 25/03/19,07:01:54,06,08,1, 11.9,1,1, 1.289, 10359.979, 515.050, 52679.861 25/03/19,07:01:54,07,08,1, 11.9,1,1, 1.289, 10359.981, 515.025, 52679.833 25/03/19,07:01:54,08,08,1, 11.9,1,1, 1.289, 10359.964, 514.984, 52679.927 25/03/19,07:01:54,09,08,1, 11.9,1,1, 1.289, 10359.971, 514.981, 52679.912 25/03/19,07:01:54,10,08,1, 11.9,1,1, 1.289, 10359.935, 514.972, 52679.962 25/03/19,07:01:54,11,08,1, 11.9,1,1, 1.289, 10359.951, 514.951, 52679.986 25/03/19,07:01:54,12,08,1, 11.9,1,1, 1.289, 10359.934, 514.928, 52679.968 25/03/19,07:01:54,13,08,1, 11.9,1,1, 1.289, 10359.945, 514.892, 52679.926 25/03/19,07:01:54,14,08,1, 11.9,1,1, 1.289, 10359.949, 514.878, 52680.020 25/03/19,07:01:54,15,08,1, 11.9,1,1, 1.289, 10359.944, 514.850, 52679.976 25/03/19,07:01:54,16,08,1, 11.9,1,1, 1.289, 10359.933, 514.834, 52680.032 25/03/19,07:01:54,17,08,1, 11.9,1,1, 1.289, 10359.904, 514.802, 52679.991 25/03/19,07:01:54,18,08,1, 11.9,1,1, 1.289, 10359.914, 514.781, 52680.019 25/03/19,07:01:54,19,08,1, 11.9,1,1, 1.289, 10359.891, 514.772, 52679.939 25/03/19,07:01:55,00,08,1, 11.9,1,1, 1.292, 10359.883, 514.772, 52679.939 25/03/19,07:01:55,01,08,1, 11.9,1,1, 1.292, 10359.871, 514.731, 52679.960 25/03/19,07:01:55,02,08,1, 11.9,1,1, 1.292, 10359.841, 514.724, 52680.112 25/03/19,07:01:55,03,08,1, 11.9,1,1, 1.292, 10359.837, 514.683, 52680.076 25/03/19,07:01:55,04,08,1, 11.9,1,1, 1.292, 10359.843, 514.677, 52680.093 25/03/19,07:01:55,05,08,1, 11.9,1,1, 1.292, 10359.820, 514.654, 52680.081 25/03/19,07:01:55,06,08,1, 11.9,1,1, 1.292, 10359.803, 514.642, 52680.048 25/03/19,07:01:55,07,08,1, 11.9,1,1, 1.292, 10359.789, 514.611, 52680.129 25/03/19,07:01:55,08,08,1, 11.9,1,1, 1.292, 10359.803, 514.591, 52680.165 25/03/19,07:01:55,09,08,1, 11.9,1,1, 1.292, 10359.781, 514.570, 52680.147 25/03/19,07:01:55,10,08,1, 11.9,1,1, 1.292, 10359.759, 514.570, 52680.216 25/03/19,07:01:55,11,08,1, 11.9,1,1, 1.292, 10359.762, 514.544, 52680.205 25/03/19,07:01:55,12,08,1, 11.9,1,1, 1.292, 10359.739, 514.494, 52680.199 25/03/19,07:01:55,13,08,1, 11.9,1,1, 1.292, 10359.709, 514.477, 52680.095 25/03/19,07:01:55,14,08,1, 11.9,1,1, 1.292, 10359.692, 514.451, 52680.127 25/03/19,07:01:55,15,08,1, 11.9,1,1, 1.292, 10359.722, 514.450, 52680.298 25/03/19,07:01:55,16,08,1, 11.9,1,1, 1.292, 10359.661, 514.424, 52680.167 25/03/19,07:01:55,17,08,1, 11.9,1,1, 1.292, 10359.664, 514.377, 52680.265 25/03/19,07:01:55,18,08,1, 11.9,1,1, 1.292, 10359.610, 514.348, 52680.222 25/03/19,07:01:55,19,08,1, 11.9,1,1, 1.292, 10359.622, 514.341, 52680.252 25/03/19,07:01:56,00,08,1, 11.9,1,1, 1.291, 10359.616, 514.341, 52680.252 25/03/19,07:01:56,01,08,1, 11.9,1,1, 1.291, 10359.582, 514.271, 52680.167 25/03/19,07:01:56,02,08,1, 11.9,1,1, 1.291, 10359.559, 514.257, 52680.214 25/03/19,07:01:56,03,08,1, 11.9,1,1, 1.291, 10359.568, 514.228, 52680.284 25/03/19,07:01:56,04,08,1, 11.9,1,1, 1.291, 10359.554, 514.196, 52680.267 25/03/19,07:01:56,05,08,1, 11.9,1,1, 1.291, 10359.542, 514.170, 52680.310 25/03/19,07:01:56,06,08,1, 11.9,1,1, 1.291, 10359.523, 514.128, 52680.233 25/03/19,07:01:56,07,08,1, 11.9,1,1, 1.291, 10359.508, 514.110, 52680.327 25/03/19,07:01:56,08,08,1, 11.9,1,1, 1.291, 10359.487, 514.100, 52680.357 25/03/19,07:01:56,09,08,1, 11.9,1,1, 1.291, 10359.486, 514.068, 52680.353 25/03/19,07:01:56,10,08,1, 11.9,1,1, 1.291, 10359.456, 514.039, 52680.367 25/03/19,07:01:56,11,08,1, 11.9,1,1, 1.291, 10359.438, 514.000, 52680.346 25/03/19,07:01:56,12,08,1, 11.9,1,1, 1.291, 10359.430, 513.983, 52680.306 25/03/19,07:01:56,13,08,1, 11.9,1,1, 1.291, 10359.400, 513.967, 52680.373 25/03/19,07:01:56,14,08,1, 11.9,1,1, 1.291, 10359.396, 513.981, 52680.410 25/03/19,07:01:56,15,08,1, 11.9,1,1, 1.291, 10359.370, 513.929, 52680.407 25/03/19,07:01:56,16,08,1, 11.9,1,1, 1.291, 10359.341, 513.911, 52680.391 25/03/19,07:01:56,17,08,1, 11.9,1,1, 1.291, 10359.344, 513.866, 52680.357 25/03/19,07:01:56,18,08,1, 11.9,1,1, 1.291, 10359.329, 513.856, 52680.433 25/03/19,07:01:56,19,08,1, 11.9,1,1, 1.291, 10359.306, 513.818, 52680.452 25/03/19,07:01:57,00,07,1, 11.9,1,1, 1.294, 10359.299, 513.818, 52680.452 25/03/19,07:01:57,01,07,1, 11.9,1,1, 1.294, 10359.263, 513.765, 52680.420 25/03/19,07:01:57,02,07,1, 11.9,1,1, 1.294, 10359.235, 513.759, 52680.563 25/03/19,07:01:57,03,07,1, 11.9,1,1, 1.294, 10359.245, 513.751, 52680.591 25/03/19,07:01:57,04,07,1, 11.9,1,1, 1.294, 10359.232, 513.707, 52680.478 25/03/19,07:01:57,05,07,1, 11.9,1,1, 1.294, 10359.223, 513.678, 52680.582 25/03/19,07:01:57,06,07,1, 11.9,1,1, 1.294, 10359.181, 513.668, 52680.572 25/03/19,07:01:57,07,07,1, 11.9,1,1, 1.294, 10359.158, 513.655, 52680.558 25/03/19,07:01:57,08,07,1, 11.9,1,1, 1.294, 10359.133, 513.609, 52680.586 25/03/19,07:01:57,09,07,1, 11.9,1,1, 1.294, 10359.142, 513.605, 52680.596 25/03/19,07:01:57,10,07,1, 11.9,1,1, 1.294, 10359.111, 513.563, 52680.537 25/03/19,07:01:57,11,07,1, 11.9,1,1, 1.294, 10359.115, 513.560, 52680.650 25/03/19,07:01:57,12,07,1, 11.9,1,1, 1.294, 10359.099, 513.520, 52680.670 25/03/19,07:01:57,13,07,1, 11.9,1,1, 1.294, 10359.045, 513.504, 52680.673 25/03/19,07:01:57,14,07,1, 11.9,1,1, 1.294, 10359.061, 513.496, 52680.661 25/03/19,07:01:57,15,07,1, 11.9,1,1, 1.294, 10359.038, 513.483, 52680.650 25/03/19,07:01:57,16,07,1, 11.9,1,1, 1.294, 10359.013, 513.439, 52680.641 25/03/19,07:01:57,17,07,1, 11.9,1,1, 1.294, 10358.997, 513.422, 52680.650 25/03/19,07:01:57,18,07,1, 11.9,1,1, 1.294, 10358.990, 513.385, 52680.658 25/03/19,07:01:57,19,07,1, 11.9,1,1, 1.294, 10358.978, 513.343, 52680.678 25/03/19,07:01:58,00,08,1, 12.0,1,1, 1.293, 10358.974, 513.343, 52680.678 25/03/19,07:01:58,01,08,1, 12.0,1,1, 1.293, 10358.953, 513.332, 52680.764 25/03/19,07:01:58,02,08,1, 12.0,1,1, 1.293, 10358.925, 513.284, 52680.699 25/03/19,07:01:58,03,08,1, 12.0,1,1, 1.293, 10358.925, 513.247, 52680.713 25/03/19,07:01:58,04,08,1, 12.0,1,1, 1.293, 10358.876, 513.217, 52680.742 25/03/19,07:01:58,05,08,1, 12.0,1,1, 1.293, 10358.858, 513.225, 52680.797 25/03/19,07:01:58,06,08,1, 12.0,1,1, 1.293, 10358.851, 513.186, 52680.812 25/03/19,07:01:58,07,08,1, 12.0,1,1, 1.293, 10358.813, 513.158, 52680.831 25/03/19,07:01:58,08,08,1, 12.0,1,1, 1.293, 10358.824, 513.148, 52680.785 25/03/19,07:01:58,09,08,1, 12.0,1,1, 1.293, 10358.805, 513.131, 52680.854 25/03/19,07:01:58,10,08,1, 12.0,1,1, 1.293, 10358.777, 513.089, 52680.846 25/03/19,07:01:58,11,08,1, 12.0,1,1, 1.293, 10358.772, 513.068, 52680.854 25/03/19,07:01:58,12,08,1, 12.0,1,1, 1.293, 10358.755, 513.018, 52680.756 25/03/19,07:01:58,13,08,1, 12.0,1,1, 1.293, 10358.738, 513.013, 52680.775 25/03/19,07:01:58,14,08,1, 12.0,1,1, 1.293, 10358.711, 513.013, 52680.865 25/03/19,07:01:58,15,08,1, 12.0,1,1, 1.293, 10358.693, 512.985, 52680.842 25/03/19,07:01:58,16,08,1, 12.0,1,1, 1.293, 10358.645, 512.966, 52680.942 25/03/19,07:01:58,17,08,1, 12.0,1,1, 1.293, 10358.643, 512.921, 52680.934 25/03/19,07:01:58,18,08,1, 12.0,1,1, 1.293, 10358.637, 512.906, 52680.856 25/03/19,07:01:58,19,08,1, 12.0,1,1, 1.293, 10358.633, 512.882, 52680.846 25/03/19,07:01:59,00,07,1, 11.9,1,1, 1.292, 10358.632, 512.882, 52680.846 25/03/19,07:01:59,01,07,1, 11.9,1,1, 1.292, 10358.609, 512.815, 52680.861 25/03/19,07:01:59,02,07,1, 11.9,1,1, 1.292, 10358.570, 512.812, 52680.977 25/03/19,07:01:59,03,07,1, 11.9,1,1, 1.292, 10358.550, 512.792, 52680.958 25/03/19,07:01:59,04,07,1, 11.9,1,1, 1.292, 10358.524, 512.787, 52680.927 25/03/19,07:01:59,05,07,1, 11.9,1,1, 1.292, 10358.497, 512.736, 52680.947 25/03/19,07:01:59,06,07,1, 11.9,1,1, 1.292, 10358.501, 512.717, 52680.924 25/03/19,07:01:59,07,07,1, 11.9,1,1, 1.292, 10358.481, 512.717, 52681.029 25/03/19,07:01:59,08,07,1, 11.9,1,1, 1.292, 10358.473, 512.674, 52681.026 25/03/19,07:01:59,09,07,1, 11.9,1,1, 1.292, 10358.444, 512.666, 52681.078 25/03/19,07:01:59,10,07,1, 11.9,1,1, 1.292, 10358.423, 512.639, 52680.997 25/03/19,07:01:59,11,07,1, 11.9,1,1, 1.292, 10358.424, 512.608, 52681.021 25/03/19,07:01:59,12,07,1, 11.9,1,1, 1.292, 10358.415, 512.587, 52681.050 25/03/19,07:01:59,13,07,1, 11.9,1,1, 1.292, 10358.384, 512.559, 52681.052 25/03/19,07:01:59,14,07,1, 11.9,1,1, 1.292, 10358.364, 512.517, 52680.988 25/03/19,07:01:59,15,07,1, 11.9,1,1, 1.292, 10358.357, 512.499, 52681.105 25/03/19,07:01:59,16,07,1, 11.9,1,1, 1.292, 10358.349, 512.482, 52681.077 25/03/19,07:01:59,17,07,1, 11.9,1,1, 1.292, 10358.334, 512.446, 52681.061 25/03/19,07:01:59,18,07,1, 11.9,1,1, 1.292, 10358.311, 512.443, 52681.105 25/03/19,07:01:59,19,07,1, 11.9,1,1, 1.292, 10358.302, 512.396, 52681.085 25/03/19,07:02:00,00,08,1, 12.0,1,1, 1.294, 10358.298, 512.396, 52681.085 25/03/19,07:02:00,01,08,1, 12.0,1,1, 1.294, 10358.281, 512.331, 52681.151 25/03/19,07:02:00,02,08,1, 12.0,1,1, 1.294, 10358.255, 512.323, 52681.103 25/03/19,07:02:00,03,08,1, 12.0,1,1, 1.294, 10358.241, 512.274, 52681.046 25/03/19,07:02:00,04,08,1, 12.0,1,1, 1.294, 10358.226, 512.232, 52681.072 25/03/19,07:02:00,05,08,1, 12.0,1,1, 1.294, 10358.216, 512.220, 52681.071 25/03/19,07:02:00,06,08,1, 12.0,1,1, 1.294, 10358.201, 512.163, 52681.031 25/03/19,07:02:00,07,08,1, 12.0,1,1, 1.294, 10358.191, 512.168, 52681.009 25/03/19,07:02:00,08,08,1, 12.0,1,1, 1.294, 10358.151, 512.143, 52681.095 25/03/19,07:02:00,09,08,1, 12.0,1,1, 1.294, 10358.151, 512.111, 52681.137 25/03/19,07:02:00,10,08,1, 12.0,1,1, 1.294, 10358.112, 512.090, 52681.122 25/03/19,07:02:00,11,08,1, 12.0,1,1, 1.294, 10358.124, 512.090, 52681.119 25/03/19,07:02:00,12,08,1, 12.0,1,1, 1.294, 10358.092, 512.061, 52681.124 25/03/19,07:02:00,13,08,1, 12.0,1,1, 1.294, 10358.093, 512.051, 52681.143 25/03/19,07:02:00,14,08,1, 12.0,1,1, 1.294, 10358.070, 511.992, 52681.155 25/03/19,07:02:00,15,08,1, 12.0,1,1, 1.294, 10358.053, 511.986, 52681.178 25/03/19,07:02:00,16,08,1, 12.0,1,1, 1.294, 10358.028, 511.976, 52681.193 25/03/19,07:02:00,17,08,1, 12.0,1,1, 1.294, 10358.018, 511.952, 52681.226 25/03/19,07:02:00,18,08,1, 12.0,1,1, 1.294, 10358.024, 511.916, 52681.213 25/03/19,07:02:00,19,08,1, 12.0,1,1, 1.294, 10357.989, 511.881, 52681.216 25/03/19,07:02:01,00,07,1, 11.8,1,1, 1.290, 10357.989, 511.881, 52681.216 25/03/19,07:02:01,01,07,1, 11.8,1,1, 1.290, 10357.944, 511.855, 52681.273 25/03/19,07:02:01,02,07,1, 11.8,1,1, 1.290, 10357.917, 511.843, 52681.248 25/03/19,07:02:01,03,07,1, 11.8,1,1, 1.290, 10357.919, 511.804, 52681.276 25/03/19,07:02:01,04,07,1, 11.8,1,1, 1.290, 10357.915, 511.804, 52681.283 25/03/19,07:02:01,05,07,1, 11.8,1,1, 1.290, 10357.888, 511.770, 52681.314 25/03/19,07:02:01,06,07,1, 11.8,1,1, 1.290, 10357.873, 511.755, 52681.348 25/03/19,07:02:01,07,07,1, 11.8,1,1, 1.290, 10357.843, 511.752, 52681.378 25/03/19,07:02:01,08,07,1, 11.8,1,1, 1.290, 10357.841, 511.718, 52681.318 25/03/19,07:02:01,09,07,1, 11.8,1,1, 1.290, 10357.790, 511.726, 52681.486 25/03/19,07:02:01,10,07,1, 11.8,1,1, 1.290, 10357.808, 511.682, 52681.385 25/03/19,07:02:01,11,07,1, 11.8,1,1, 1.290, 10357.796, 511.672, 52681.464 25/03/19,07:02:01,12,07,1, 11.8,1,1, 1.290, 10357.763, 511.636, 52681.439 25/03/19,07:02:01,13,07,1, 11.8,1,1, 1.290, 10357.778, 511.610, 52681.452 25/03/19,07:02:01,14,07,1, 11.8,1,1, 1.290, 10357.749, 511.608, 52681.412 25/03/19,07:02:01,15,07,1, 11.8,1,1, 1.290, 10357.728, 511.576, 52681.490 25/03/19,07:02:01,16,07,1, 11.8,1,1, 1.290, 10357.694, 511.564, 52681.512 25/03/19,07:02:01,17,07,1, 11.8,1,1, 1.290, 10357.687, 511.530, 52681.440 25/03/19,07:02:01,18,07,1, 11.8,1,1, 1.290, 10357.662, 511.522, 52681.542 25/03/19,07:02:01,19,07,1, 11.8,1,1, 1.290, 10357.691, 511.508, 52681.556 25/03/19,07:02:02,00,08,1, 11.9,1,1, 1.292, 10357.689, 511.508, 52681.556 25/03/19,07:02:02,01,08,1, 11.9,1,1, 1.292, 10357.646, 511.479, 52681.520 25/03/19,07:02:02,02,08,1, 11.9,1,1, 1.292, 10357.618, 511.472, 52681.666 25/03/19,07:02:02,03,08,1, 11.9,1,1, 1.292, 10357.582, 511.464, 52681.658 25/03/19,07:02:02,04,08,1, 11.9,1,1, 1.292, 10357.595, 511.442, 52681.621 25/03/19,07:02:02,05,08,1, 11.9,1,1, 1.292, 10357.572, 511.416, 52681.567 25/03/19,07:02:02,06,08,1, 11.9,1,1, 1.292, 10357.550, 511.393, 52681.597 25/03/19,07:02:02,07,08,1, 11.9,1,1, 1.292, 10357.554, 511.355, 52681.636 25/03/19,07:02:02,08,08,1, 11.9,1,1, 1.292, 10357.530, 511.365, 52681.694 25/03/19,07:02:02,09,08,1, 11.9,1,1, 1.292, 10357.516, 511.357, 52681.747 25/03/19,07:02:02,10,08,1, 11.9,1,1, 1.292, 10357.507, 511.338, 52681.741 25/03/19,07:02:02,11,08,1, 11.9,1,1, 1.292, 10357.481, 511.302, 52681.762 25/03/19,07:02:02,12,08,1, 11.9,1,1, 1.292, 10357.477, 511.295, 52681.744 25/03/19,07:02:02,13,08,1, 11.9,1,1, 1.292, 10357.477, 511.260, 52681.722 25/03/19,07:02:02,14,08,1, 11.9,1,1, 1.292, 10357.449, 511.251, 52681.778 25/03/19,07:02:02,15,08,1, 11.9,1,1, 1.292, 10357.429, 511.257, 52681.770 25/03/19,07:02:02,16,08,1, 11.9,1,1, 1.292, 10357.427, 511.227, 52681.795 25/03/19,07:02:02,17,08,1, 11.9,1,1, 1.292, 10357.418, 511.180, 52681.795 25/03/19,07:02:02,18,08,1, 11.9,1,1, 1.292, 10357.389, 511.178, 52681.811 25/03/19,07:02:02,19,08,1, 11.9,1,1, 1.292, 10357.360, 511.135, 52681.837 25/03/19,07:02:03,00,08,1, 11.9,1,1, 1.290, 10357.355, 511.135, 52681.837 25/03/19,07:02:03,01,08,1, 11.9,1,1, 1.290, 10357.363, 511.112, 52681.958 25/03/19,07:02:03,02,08,1, 11.9,1,1, 1.290, 10357.334, 511.105, 52681.963 25/03/19,07:02:03,03,08,1, 11.9,1,1, 1.290, 10357.320, 511.076, 52681.906 25/03/19,07:02:03,04,08,1, 11.9,1,1, 1.290, 10357.319, 511.058, 52681.901 25/03/19,07:02:03,05,08,1, 11.9,1,1, 1.290, 10357.287, 511.010, 52681.926 25/03/19,07:02:03,06,08,1, 11.9,1,1, 1.290, 10357.283, 511.008, 52681.891 25/03/19,07:02:03,07,08,1, 11.9,1,1, 1.290, 10357.292, 510.975, 52681.960 25/03/19,07:02:03,08,08,1, 11.9,1,1, 1.290, 10357.261, 510.983, 52681.985 25/03/19,07:02:03,09,08,1, 11.9,1,1, 1.290, 10357.271, 510.958, 52681.989 25/03/19,07:02:03,10,08,1, 11.9,1,1, 1.290, 10357.255, 510.938, 52681.990 25/03/19,07:02:03,11,08,1, 11.9,1,1, 1.290, 10357.257, 510.898, 52682.069 25/03/19,07:02:03,12,08,1, 11.9,1,1, 1.290, 10357.235, 510.871, 52682.054 25/03/19,07:02:03,13,08,1, 11.9,1,1, 1.290, 10357.216, 510.871, 52682.101 25/03/19,07:02:03,14,08,1, 11.9,1,1, 1.290, 10357.209, 510.827, 52682.049 25/03/19,07:02:03,15,08,1, 11.9,1,1, 1.290, 10357.213, 510.819, 52682.151 25/03/19,07:02:03,16,08,1, 11.9,1,1, 1.290, 10357.186, 510.801, 52682.156 25/03/19,07:02:03,17,08,1, 11.9,1,1, 1.290, 10357.189, 510.800, 52682.191 25/03/19,07:02:03,18,08,1, 11.9,1,1, 1.290, 10357.170, 510.767, 52682.125 25/03/19,07:02:03,19,08,1, 11.9,1,1, 1.290, 10357.155, 510.734, 52682.213 25/03/19,07:02:04,00,07,1, 11.9,1,1, 1.295, 10357.155, 510.734, 52682.213 25/03/19,07:02:04,01,07,1, 11.9,1,1, 1.295, 10357.162, 510.719, 52682.170 25/03/19,07:02:04,02,07,1, 11.9,1,1, 1.295, 10357.149, 510.664, 52682.230 25/03/19,07:02:04,03,07,1, 11.9,1,1, 1.295, 10357.124, 510.675, 52682.248 25/03/19,07:02:04,04,07,1, 11.9,1,1, 1.295, 10357.097, 510.629, 52682.177 25/03/19,07:02:04,05,07,1, 11.9,1,1, 1.295, 10357.119, 510.625, 52682.217 25/03/19,07:02:04,06,07,1, 11.9,1,1, 1.295, 10357.092, 510.605, 52682.200 25/03/19,07:02:04,07,07,1, 11.9,1,1, 1.295, 10357.070, 510.579, 52682.295 25/03/19,07:02:04,08,07,1, 11.9,1,1, 1.295, 10357.071, 510.576, 52682.360 25/03/19,07:02:04,09,07,1, 11.9,1,1, 1.295, 10357.042, 510.550, 52682.331 25/03/19,07:02:04,10,07,1, 11.9,1,1, 1.295, 10357.029, 510.549, 52682.405 25/03/19,07:02:04,11,07,1, 11.9,1,1, 1.295, 10357.030, 510.508, 52682.331 25/03/19,07:02:04,12,07,1, 11.9,1,1, 1.295, 10357.023, 510.482, 52682.364 25/03/19,07:02:04,13,07,1, 11.9,1,1, 1.295, 10356.976, 510.469, 52682.322 25/03/19,07:02:04,14,07,1, 11.9,1,1, 1.295, 10357.004, 510.446, 52682.354 25/03/19,07:02:04,15,07,1, 11.9,1,1, 1.295, 10356.997, 510.427, 52682.451 25/03/19,07:02:04,16,07,1, 11.9,1,1, 1.295, 10356.980, 510.399, 52682.462 25/03/19,07:02:04,17,07,1, 11.9,1,1, 1.295, 10356.962, 510.404, 52682.487 25/03/19,07:02:04,18,07,1, 11.9,1,1, 1.295, 10356.952, 510.380, 52682.399 25/03/19,07:02:04,19,07,1, 11.9,1,1, 1.295, 10356.934, 510.330, 52682.471 25/03/19,07:02:05,00,08,1, 11.9,1,1, 1.291, 10356.929, 510.330, 52682.471 25/03/19,07:02:05,01,08,1, 11.9,1,1, 1.291, 10356.913, 510.297, 52682.430 25/03/19,07:02:05,02,08,1, 11.9,1,1, 1.291, 10356.850, 510.279, 52682.507 25/03/19,07:02:05,03,08,1, 11.9,1,1, 1.291, 10356.891, 510.245, 52682.556 25/03/19,07:02:05,04,08,1, 11.9,1,1, 1.291, 10356.869, 510.213, 52682.505 25/03/19,07:02:05,05,08,1, 11.9,1,1, 1.291, 10356.878, 510.158, 52682.505 25/03/19,07:02:05,06,08,1, 11.9,1,1, 1.291, 10356.853, 510.137, 52682.542 25/03/19,07:02:05,07,08,1, 11.9,1,1, 1.291, 10356.846, 510.144, 52682.538 25/03/19,07:02:05,08,08,1, 11.9,1,1, 1.291, 10356.816, 510.085, 52682.582 25/03/19,07:02:05,09,08,1, 11.9,1,1, 1.291, 10356.805, 510.066, 52682.601 25/03/19,07:02:05,10,08,1, 11.9,1,1, 1.291, 10356.810, 510.083, 52682.651 25/03/19,07:02:05,11,08,1, 11.9,1,1, 1.291, 10356.762, 510.040, 52682.718 25/03/19,07:02:05,12,08,1, 11.9,1,1, 1.291, 10356.758, 510.006, 52682.589 25/03/19,07:02:05,13,08,1, 11.9,1,1, 1.291, 10356.734, 509.965, 52682.584 25/03/19,07:02:05,14,08,1, 11.9,1,1, 1.291, 10356.746, 509.951, 52682.614 25/03/19,07:02:05,15,08,1, 11.9,1,1, 1.291, 10356.727, 509.924, 52682.642 25/03/19,07:02:05,16,08,1, 11.9,1,1, 1.291, 10356.701, 509.899, 52682.733 25/03/19,07:02:05,17,08,1, 11.9,1,1, 1.291, 10356.704, 509.875, 52682.695 25/03/19,07:02:05,18,08,1, 11.9,1,1, 1.291, 10356.703, 509.838, 52682.653 25/03/19,07:02:05,19,08,1, 11.9,1,1, 1.291, 10356.664, 509.837, 52682.731 25/03/19,07:02:06,00,07,1, 11.9,1,1, 1.292, 10356.662, 509.837, 52682.731 25/03/19,07:02:06,01,07,1, 11.9,1,1, 1.292, 10356.632, 509.757, 52682.712 25/03/19,07:02:06,02,07,1, 11.9,1,1, 1.292, 10356.620, 509.719, 52682.695 25/03/19,07:02:06,03,07,1, 11.9,1,1, 1.292, 10356.608, 509.663, 52682.708 25/03/19,07:02:06,04,07,1, 11.9,1,1, 1.292, 10356.610, 509.663, 52682.788 25/03/19,07:02:06,05,07,1, 11.9,1,1, 1.292, 10356.565, 509.627, 52682.723 25/03/19,07:02:06,06,07,1, 11.9,1,1, 1.292, 10356.553, 509.601, 52682.739 25/03/19,07:02:06,07,07,1, 11.9,1,1, 1.292, 10356.563, 509.551, 52682.751 25/03/19,07:02:06,08,07,1, 11.9,1,1, 1.292, 10356.525, 509.559, 52682.900 25/03/19,07:02:06,09,07,1, 11.9,1,1, 1.292, 10356.502, 509.519, 52682.915 25/03/19,07:02:06,10,07,1, 11.9,1,1, 1.292, 10356.498, 509.469, 52682.863 25/03/19,07:02:06,11,07,1, 11.9,1,1, 1.292, 10356.468, 509.456, 52682.826 25/03/19,07:02:06,12,07,1, 11.9,1,1, 1.292, 10356.461, 509.414, 52682.855 25/03/19,07:02:06,13,07,1, 11.9,1,1, 1.292, 10356.439, 509.406, 52682.862 25/03/19,07:02:06,14,07,1, 11.9,1,1, 1.292, 10356.428, 509.387, 52682.864 25/03/19,07:02:06,15,07,1, 11.9,1,1, 1.292, 10356.416, 509.329, 52682.869 25/03/19,07:02:06,16,07,1, 11.9,1,1, 1.292, 10356.372, 509.289, 52682.890 25/03/19,07:02:06,17,07,1, 11.9,1,1, 1.292, 10356.348, 509.284, 52682.948 25/03/19,07:02:06,18,07,1, 11.9,1,1, 1.292, 10356.341, 509.241, 52682.908 25/03/19,07:02:06,19,07,1, 11.9,1,1, 1.292, 10356.313, 509.233, 52682.900 25/03/19,07:02:07,00,08,1, 11.9,1,1, 1.294, 10356.312, 509.233, 52682.900 25/03/19,07:02:07,01,08,1, 11.9,1,1, 1.294, 10356.290, 509.174, 52682.981 25/03/19,07:02:07,02,08,1, 11.9,1,1, 1.294, 10356.276, 509.115, 52682.991 25/03/19,07:02:07,03,08,1, 11.9,1,1, 1.294, 10356.250, 509.089, 52682.999 25/03/19,07:02:07,04,08,1, 11.9,1,1, 1.294, 10356.238, 509.085, 52683.011 25/03/19,07:02:07,05,08,1, 11.9,1,1, 1.294, 10356.212, 509.036, 52683.010 25/03/19,07:02:07,06,08,1, 11.9,1,1, 1.294, 10356.182, 509.002, 52682.921 25/03/19,07:02:07,07,08,1, 11.9,1,1, 1.294, 10356.167, 508.977, 52683.067 25/03/19,07:02:07,08,08,1, 11.9,1,1, 1.294, 10356.136, 508.945, 52683.095 25/03/19,07:02:07,09,08,1, 11.9,1,1, 1.294, 10356.126, 508.890, 52683.097 25/03/19,07:02:07,10,08,1, 11.9,1,1, 1.294, 10356.125, 508.857, 52683.070 25/03/19,07:02:07,11,08,1, 11.9,1,1, 1.294, 10356.100, 508.833, 52683.029 25/03/19,07:02:07,12,08,1, 11.9,1,1, 1.294, 10356.086, 508.799, 52683.058 25/03/19,07:02:07,13,08,1, 11.9,1,1, 1.294, 10356.066, 508.747, 52683.042 25/03/19,07:02:07,14,08,1, 11.9,1,1, 1.294, 10356.032, 508.749, 52683.140 25/03/19,07:02:07,15,08,1, 11.9,1,1, 1.294, 10356.029, 508.726, 52683.142 25/03/19,07:02:07,16,08,1, 11.9,1,1, 1.294, 10355.995, 508.680, 52683.151 25/03/19,07:02:07,17,08,1, 11.9,1,1, 1.294, 10355.985, 508.626, 52683.125 25/03/19,07:02:07,18,08,1, 11.9,1,1, 1.294, 10355.984, 508.615, 52683.112 25/03/19,07:02:07,19,08,1, 11.9,1,1, 1.294, 10355.935, 508.538, 52683.179 25/03/19,07:02:08,00,07,1, 11.9,1,1, 1.294, 10355.928, 508.538, 52683.179 25/03/19,07:02:08,01,07,1, 11.9,1,1, 1.294, 10355.906, 508.490, 52683.190 25/03/19,07:02:08,02,07,1, 11.9,1,1, 1.294, 10355.901, 508.432, 52683.154 25/03/19,07:02:08,03,07,1, 11.9,1,1, 1.294, 10355.877, 508.401, 52683.217 25/03/19,07:02:08,04,07,1, 11.9,1,1, 1.294, 10355.875, 508.405, 52683.196 25/03/19,07:02:08,05,07,1, 11.9,1,1, 1.294, 10355.849, 508.348, 52683.224 25/03/19,07:02:08,06,07,1, 11.9,1,1, 1.294, 10355.841, 508.304, 52683.135 25/03/19,07:02:08,07,07,1, 11.9,1,1, 1.294, 10355.800, 508.284, 52683.226 25/03/19,07:02:08,08,07,1, 11.9,1,1, 1.294, 10355.798, 508.262, 52683.184 25/03/19,07:02:08,09,07,1, 11.9,1,1, 1.294, 10355.773, 508.212, 52683.252 25/03/19,07:02:08,10,07,1, 11.9,1,1, 1.294, 10355.743, 508.150, 52683.223 25/03/19,07:02:08,11,07,1, 11.9,1,1, 1.294, 10355.727, 508.114, 52683.212 25/03/19,07:02:08,12,07,1, 11.9,1,1, 1.294, 10355.709, 508.066, 52683.234 25/03/19,07:02:08,13,07,1, 11.9,1,1, 1.294, 10355.691, 508.050, 52683.253 25/03/19,07:02:08,14,07,1, 11.9,1,1, 1.294, 10355.685, 508.026, 52683.288 25/03/19,07:02:08,15,07,1, 11.9,1,1, 1.294, 10355.651, 507.977, 52683.322 25/03/19,07:02:08,16,07,1, 11.9,1,1, 1.294, 10355.623, 507.925, 52683.321 25/03/19,07:02:08,17,07,1, 11.9,1,1, 1.294, 10355.603, 507.895, 52683.336 25/03/19,07:02:08,18,07,1, 11.9,1,1, 1.294, 10355.621, 507.862, 52683.373 25/03/19,07:02:08,19,07,1, 11.9,1,1, 1.294, 10355.619, 507.835, 52683.253 25/03/19,07:02:09,00,07,1, 11.9,1,1, 1.289, 10355.619, 507.835, 52683.253 25/03/19,07:02:09,01,07,1, 11.9,1,1, 1.289, 10355.597, 507.764, 52683.319 25/03/19,07:02:09,02,07,1, 11.9,1,1, 1.289, 10355.557, 507.730, 52683.400 25/03/19,07:02:09,03,07,1, 11.9,1,1, 1.289, 10355.538, 507.693, 52683.358 25/03/19,07:02:09,04,07,1, 11.9,1,1, 1.289, 10355.536, 507.659, 52683.377 25/03/19,07:02:09,05,07,1, 11.9,1,1, 1.289, 10355.510, 507.620, 52683.340 25/03/19,07:02:09,06,07,1, 11.9,1,1, 1.289, 10355.492, 507.561, 52683.386 25/03/19,07:02:09,07,07,1, 11.9,1,1, 1.289, 10355.481, 507.543, 52683.389 25/03/19,07:02:09,08,07,1, 11.9,1,1, 1.289, 10355.448, 507.502, 52683.418 25/03/19,07:02:09,09,07,1, 11.9,1,1, 1.289, 10355.435, 507.454, 52683.434 25/03/19,07:02:09,10,07,1, 11.9,1,1, 1.289, 10355.441, 507.408, 52683.423 25/03/19,07:02:09,11,07,1, 11.9,1,1, 1.289, 10355.398, 507.394, 52683.436 25/03/19,07:02:09,12,07,1, 11.9,1,1, 1.289, 10355.421, 507.360, 52683.373 25/03/19,07:02:09,13,07,1, 11.9,1,1, 1.289, 10355.402, 507.307, 52683.390 25/03/19,07:02:09,14,07,1, 11.9,1,1, 1.289, 10355.380, 507.270, 52683.484 25/03/19,07:02:09,15,07,1, 11.9,1,1, 1.289, 10355.356, 507.235, 52683.456 25/03/19,07:02:09,16,07,1, 11.9,1,1, 1.289, 10355.333, 507.210, 52683.471 25/03/19,07:02:09,17,07,1, 11.9,1,1, 1.289, 10355.365, 507.174, 52683.522 25/03/19,07:02:09,18,07,1, 11.9,1,1, 1.289, 10355.302, 507.132, 52683.483 25/03/19,07:02:09,19,07,1, 11.9,1,1, 1.289, 10355.310, 507.108, 52683.529 25/03/19,07:02:10,00,08,1, 12.0,1,1, 1.291, 10355.302, 507.108, 52683.529 25/03/19,07:02:10,01,08,1, 12.0,1,1, 1.291, 10355.270, 507.038, 52683.515 25/03/19,07:02:10,02,08,1, 12.0,1,1, 1.291, 10355.228, 506.972, 52683.504 25/03/19,07:02:10,03,08,1, 12.0,1,1, 1.291, 10355.242, 506.961, 52683.585 25/03/19,07:02:10,04,08,1, 12.0,1,1, 1.291, 10355.250, 506.939, 52683.570 25/03/19,07:02:10,05,08,1, 12.0,1,1, 1.291, 10355.196, 506.882, 52683.529 25/03/19,07:02:10,06,08,1, 12.0,1,1, 1.291, 10355.188, 506.859, 52683.542 25/03/19,07:02:10,07,08,1, 12.0,1,1, 1.291, 10355.184, 506.830, 52683.647 25/03/19,07:02:10,08,08,1, 12.0,1,1, 1.291, 10355.155, 506.788, 52683.720 25/03/19,07:02:10,09,08,1, 12.0,1,1, 1.291, 10355.122, 506.738, 52683.637 25/03/19,07:02:10,10,08,1, 12.0,1,1, 1.291, 10355.113, 506.729, 52683.669 25/03/19,07:02:10,11,08,1, 12.0,1,1, 1.291, 10355.118, 506.697, 52683.705 25/03/19,07:02:10,12,08,1, 12.0,1,1, 1.291, 10355.122, 506.635, 52683.648 25/03/19,07:02:10,13,08,1, 12.0,1,1, 1.291, 10355.081, 506.600, 52683.589 25/03/19,07:02:10,14,08,1, 12.0,1,1, 1.291, 10355.064, 506.572, 52683.666 25/03/19,07:02:10,15,08,1, 12.0,1,1, 1.291, 10355.025, 506.547, 52683.673 25/03/19,07:02:10,16,08,1, 12.0,1,1, 1.291, 10355.035, 506.503, 52683.772 25/03/19,07:02:10,17,08,1, 12.0,1,1, 1.291, 10355.008, 506.482, 52683.718 25/03/19,07:02:10,18,08,1, 12.0,1,1, 1.291, 10354.964, 506.435, 52683.789 25/03/19,07:02:10,19,08,1, 12.0,1,1, 1.291, 10354.960, 506.404, 52683.765 25/03/19,07:02:11,00,07,1, 11.9,1,1, 1.295, 10354.952, 506.404, 52683.765 25/03/19,07:02:11,01,07,1, 11.9,1,1, 1.295, 10354.939, 506.329, 52683.802 25/03/19,07:02:11,02,07,1, 11.9,1,1, 1.295, 10354.904, 506.294, 52683.811 25/03/19,07:02:11,03,07,1, 11.9,1,1, 1.295, 10354.888, 506.251, 52683.828 25/03/19,07:02:11,04,07,1, 11.9,1,1, 1.295, 10354.873, 506.237, 52683.811 25/03/19,07:02:11,05,07,1, 11.9,1,1, 1.295, 10354.843, 506.210, 52683.784 25/03/19,07:02:11,06,07,1, 11.9,1,1, 1.295, 10354.842, 506.169, 52683.861 25/03/19,07:02:11,07,07,1, 11.9,1,1, 1.295, 10354.813, 506.109, 52683.799 25/03/19,07:02:11,08,07,1, 11.9,1,1, 1.295, 10354.831, 506.085, 52683.834 25/03/19,07:02:11,09,07,1, 11.9,1,1, 1.295, 10354.799, 506.050, 52683.891 25/03/19,07:02:11,10,07,1, 11.9,1,1, 1.295, 10354.767, 506.046, 52683.843 25/03/19,07:02:11,11,07,1, 11.9,1,1, 1.295, 10354.766, 506.008, 52683.908 25/03/19,07:02:11,12,07,1, 11.9,1,1, 1.295, 10354.775, 506.001, 52683.859 25/03/19,07:02:11,13,07,1, 11.9,1,1, 1.295, 10354.764, 505.952, 52683.862 25/03/19,07:02:11,14,07,1, 11.9,1,1, 1.295, 10354.735, 505.932, 52683.898 25/03/19,07:02:11,15,07,1, 11.9,1,1, 1.295, 10354.722, 505.904, 52684.003 25/03/19,07:02:11,16,07,1, 11.9,1,1, 1.295, 10354.714, 505.854, 52684.025 25/03/19,07:02:11,17,07,1, 11.9,1,1, 1.295, 10354.694, 505.843, 52684.035 25/03/19,07:02:11,18,07,1, 11.9,1,1, 1.295, 10354.703, 505.808, 52684.022 25/03/19,07:02:11,19,07,1, 11.9,1,1, 1.295, 10354.671, 505.748, 52684.009 25/03/19,07:02:12,00,07,1, 12.0,1,1, 1.289, 10354.668, 505.748, 52684.009 25/03/19,07:02:12,01,07,1, 12.0,1,1, 1.289, 10354.638, 505.700, 52684.004 25/03/19,07:02:12,02,07,1, 12.0,1,1, 1.289, 10354.623, 505.683, 52684.131 25/03/19,07:02:12,03,07,1, 12.0,1,1, 1.289, 10354.606, 505.637, 52684.094 25/03/19,07:02:12,04,07,1, 12.0,1,1, 1.289, 10354.585, 505.630, 52684.147 25/03/19,07:02:12,05,07,1, 12.0,1,1, 1.289, 10354.567, 505.578, 52684.140 25/03/19,07:02:12,06,07,1, 12.0,1,1, 1.289, 10354.570, 505.552, 52684.060 25/03/19,07:02:12,07,07,1, 12.0,1,1, 1.289, 10354.561, 505.520, 52684.008 25/03/19,07:02:12,08,07,1, 12.0,1,1, 1.289, 10354.559, 505.493, 52684.148 25/03/19,07:02:12,09,07,1, 12.0,1,1, 1.289, 10354.550, 505.505, 52684.180 25/03/19,07:02:12,10,07,1, 12.0,1,1, 1.289, 10354.506, 505.466, 52684.175 25/03/19,07:02:12,11,07,1, 12.0,1,1, 1.289, 10354.499, 505.419, 52684.227 25/03/19,07:02:12,12,07,1, 12.0,1,1, 1.289, 10354.466, 505.414, 52684.142 25/03/19,07:02:12,13,07,1, 12.0,1,1, 1.289, 10354.463, 505.390, 52684.148 25/03/19,07:02:12,14,07,1, 12.0,1,1, 1.289, 10354.478, 505.355, 52684.210 25/03/19,07:02:12,15,07,1, 12.0,1,1, 1.289, 10354.460, 505.322, 52684.266 25/03/19,07:02:12,16,07,1, 12.0,1,1, 1.289, 10354.427, 505.291, 52684.314 25/03/19,07:02:12,17,07,1, 12.0,1,1, 1.289, 10354.440, 505.277, 52684.251 25/03/19,07:02:12,18,07,1, 12.0,1,1, 1.289, 10354.422, 505.227, 52684.207 25/03/19,07:02:12,19,07,1, 12.0,1,1, 1.289, 10354.394, 505.218, 52684.337 25/03/19,07:02:13,00,07,1, 11.9,1,1, 1.292, 10354.393, 505.218, 52684.337 25/03/19,07:02:13,01,07,1, 11.9,1,1, 1.292, 10354.377, 505.156, 52684.281 25/03/19,07:02:13,02,07,1, 11.9,1,1, 1.292, 10354.353, 505.143, 52684.329 25/03/19,07:02:13,03,07,1, 11.9,1,1, 1.292, 10354.347, 505.121, 52684.342 25/03/19,07:02:13,04,07,1, 11.9,1,1, 1.292, 10354.301, 505.079, 52684.348 25/03/19,07:02:13,05,07,1, 11.9,1,1, 1.292, 10354.281, 505.061, 52684.336 25/03/19,07:02:13,06,07,1, 11.9,1,1, 1.292, 10354.288, 505.019, 52684.353 25/03/19,07:02:13,07,07,1, 11.9,1,1, 1.292, 10354.266, 505.023, 52684.394 25/03/19,07:02:13,08,07,1, 11.9,1,1, 1.292, 10354.257, 504.996, 52684.377 25/03/19,07:02:13,09,07,1, 11.9,1,1, 1.292, 10354.258, 504.989, 52684.506 25/03/19,07:02:13,10,07,1, 11.9,1,1, 1.292, 10354.233, 504.981, 52684.481 25/03/19,07:02:13,11,07,1, 11.9,1,1, 1.292, 10354.202, 504.957, 52684.433 25/03/19,07:02:13,12,07,1, 11.9,1,1, 1.292, 10354.208, 504.927, 52684.485 25/03/19,07:02:13,13,07,1, 11.9,1,1, 1.292, 10354.199, 504.899, 52684.457 25/03/19,07:02:13,14,07,1, 11.9,1,1, 1.292, 10354.177, 504.857, 52684.468 25/03/19,07:02:13,15,07,1, 11.9,1,1, 1.292, 10354.165, 504.834, 52684.488 25/03/19,07:02:13,16,07,1, 11.9,1,1, 1.292, 10354.157, 504.837, 52684.542 25/03/19,07:02:13,17,07,1, 11.9,1,1, 1.292, 10354.152, 504.812, 52684.599 25/03/19,07:02:13,18,07,1, 11.9,1,1, 1.292, 10354.148, 504.787, 52684.583 25/03/19,07:02:13,19,07,1, 11.9,1,1, 1.292, 10354.123, 504.773, 52684.574 25/03/19,07:02:14,00,07,1, 11.9,1,1, 1.288, 10354.117, 504.773, 52684.574 25/03/19,07:02:14,01,07,1, 11.9,1,1, 1.288, 10354.100, 504.721, 52684.515 25/03/19,07:02:14,02,07,1, 11.9,1,1, 1.288, 10354.107, 504.714, 52684.586 25/03/19,07:02:14,03,07,1, 11.9,1,1, 1.288, 10354.077, 504.657, 52684.573 25/03/19,07:02:14,04,07,1, 11.9,1,1, 1.288, 10354.076, 504.636, 52684.621 25/03/19,07:02:14,05,07,1, 11.9,1,1, 1.288, 10354.041, 504.623, 52684.654 25/03/19,07:02:14,06,07,1, 11.9,1,1, 1.288, 10354.035, 504.593, 52684.638 25/03/19,07:02:14,07,07,1, 11.9,1,1, 1.288, 10354.028, 504.588, 52684.674 25/03/19,07:02:14,08,07,1, 11.9,1,1, 1.288, 10354.020, 504.544, 52684.703 25/03/19,07:02:14,09,07,1, 11.9,1,1, 1.288, 10354.022, 504.549, 52684.738 25/03/19,07:02:14,10,07,1, 11.9,1,1, 1.288, 10354.004, 504.519, 52684.739 25/03/19,07:02:14,11,07,1, 11.9,1,1, 1.288, 10353.978, 504.472, 52684.785 25/03/19,07:02:14,12,07,1, 11.9,1,1, 1.288, 10353.996, 504.462, 52684.718 25/03/19,07:02:14,13,07,1, 11.9,1,1, 1.288, 10353.973, 504.440, 52684.639 25/03/19,07:02:14,14,07,1, 11.9,1,1, 1.288, 10353.997, 504.407, 52684.690 25/03/19,07:02:14,15,07,1, 11.9,1,1, 1.288, 10353.933, 504.361, 52684.740 25/03/19,07:02:14,16,07,1, 11.9,1,1, 1.288, 10353.966, 504.309, 52684.752 25/03/19,07:02:14,17,07,1, 11.9,1,1, 1.288, 10353.951, 504.303, 52684.770 25/03/19,07:02:14,18,07,1, 11.9,1,1, 1.288, 10353.921, 504.295, 52684.845 25/03/19,07:02:14,19,07,1, 11.9,1,1, 1.288, 10353.952, 504.256, 52684.834 25/03/19,07:02:15,00,07,1, 11.9,1,1, 1.292, 10353.950, 504.256, 52684.834 25/03/19,07:02:15,01,07,1, 11.9,1,1, 1.292, 10353.900, 504.193, 52684.820 25/03/19,07:02:15,02,07,1, 11.9,1,1, 1.292, 10353.857, 504.138, 52684.883 25/03/19,07:02:15,03,07,1, 11.9,1,1, 1.292, 10353.863, 504.106, 52684.878 25/03/19,07:02:15,04,07,1, 11.9,1,1, 1.292, 10353.862, 504.064, 52684.889 25/03/19,07:02:15,05,07,1, 11.9,1,1, 1.292, 10353.852, 504.052, 52684.805 25/03/19,07:02:15,06,07,1, 11.9,1,1, 1.292, 10353.834, 504.042, 52684.852 25/03/19,07:02:15,07,07,1, 11.9,1,1, 1.292, 10353.817, 503.976, 52684.808 25/03/19,07:02:15,08,07,1, 11.9,1,1, 1.292, 10353.794, 503.961, 52684.930 25/03/19,07:02:15,09,07,1, 11.9,1,1, 1.292, 10353.802, 503.934, 52684.947 25/03/19,07:02:15,10,07,1, 11.9,1,1, 1.292, 10353.734, 503.883, 52684.968 25/03/19,07:02:15,11,07,1, 11.9,1,1, 1.292, 10353.738, 503.857, 52684.946 25/03/19,07:02:15,12,07,1, 11.9,1,1, 1.292, 10353.745, 503.829, 52684.902 25/03/19,07:02:15,13,07,1, 11.9,1,1, 1.292, 10353.723, 503.794, 52684.936 25/03/19,07:02:15,14,07,1, 11.9,1,1, 1.292, 10353.702, 503.763, 52684.920 25/03/19,07:02:15,15,07,1, 11.9,1,1, 1.292, 10353.678, 503.731, 52684.989 25/03/19,07:02:15,16,07,1, 11.9,1,1, 1.292, 10353.672, 503.707, 52685.029 25/03/19,07:02:15,17,07,1, 11.9,1,1, 1.292, 10353.639, 503.679, 52684.960 25/03/19,07:02:15,18,07,1, 11.9,1,1, 1.292, 10353.611, 503.643, 52685.059 25/03/19,07:02:15,19,07,1, 11.9,1,1, 1.292, 10353.606, 503.634, 52685.040 25/03/19,07:02:16,00,07,1, 12.0,1,1, 1.289, 10353.600, 503.634, 52685.040 25/03/19,07:02:16,01,07,1, 12.0,1,1, 1.289, 10353.554, 503.558, 52685.001 25/03/19,07:02:16,02,07,1, 12.0,1,1, 1.289, 10353.546, 503.530, 52685.015 25/03/19,07:02:16,03,07,1, 12.0,1,1, 1.289, 10353.556, 503.479, 52685.029 25/03/19,07:02:16,04,07,1, 12.0,1,1, 1.289, 10353.521, 503.448, 52685.145 25/03/19,07:02:16,05,07,1, 12.0,1,1, 1.289, 10353.505, 503.431, 52685.109 25/03/19,07:02:16,06,07,1, 12.0,1,1, 1.289, 10353.493, 503.397, 52685.040 25/03/19,07:02:16,07,07,1, 12.0,1,1, 1.289, 10353.491, 503.352, 52685.114 25/03/19,07:02:16,08,07,1, 12.0,1,1, 1.289, 10353.456, 503.329, 52685.125 25/03/19,07:02:16,09,07,1, 12.0,1,1, 1.289, 10353.442, 503.330, 52685.136 25/03/19,07:02:16,10,07,1, 12.0,1,1, 1.289, 10353.412, 503.277, 52685.141 25/03/19,07:02:16,11,07,1, 12.0,1,1, 1.289, 10353.414, 503.242, 52685.164 25/03/19,07:02:16,12,07,1, 12.0,1,1, 1.289, 10353.442, 503.163, 52685.040 25/03/19,07:02:16,13,07,1, 12.0,1,1, 1.289, 10353.372, 503.165, 52685.133 25/03/19,07:02:16,14,07,1, 12.0,1,1, 1.289, 10353.377, 503.163, 52685.175 25/03/19,07:02:16,15,07,1, 12.0,1,1, 1.289, 10353.339, 503.127, 52685.284 25/03/19,07:02:16,16,07,1, 12.0,1,1, 1.289, 10353.341, 503.076, 52685.217 25/03/19,07:02:16,17,07,1, 12.0,1,1, 1.289, 10353.326, 503.079, 52685.205 25/03/19,07:02:16,18,07,1, 12.0,1,1, 1.289, 10353.294, 503.036, 52685.260 25/03/19,07:02:16,19,07,1, 12.0,1,1, 1.289, 10353.280, 503.001, 52685.202 25/03/19,07:02:17,00,07,1, 11.8,1,1, 1.289, 10353.274, 503.001, 52685.202 25/03/19,07:02:17,01,07,1, 11.8,1,1, 1.289, 10353.256, 502.956, 52685.225 25/03/19,07:02:17,02,07,1, 11.8,1,1, 1.289, 10353.253, 502.919, 52685.282 25/03/19,07:02:17,03,07,1, 11.8,1,1, 1.289, 10353.198, 502.901, 52685.357 25/03/19,07:02:17,04,07,1, 11.8,1,1, 1.289, 10353.212, 502.884, 52685.414 25/03/19,07:02:17,05,07,1, 11.8,1,1, 1.289, 10353.196, 502.862, 52685.353 25/03/19,07:02:17,06,07,1, 11.8,1,1, 1.289, 10353.186, 502.836, 52685.287 25/03/19,07:02:17,07,07,1, 11.8,1,1, 1.289, 10353.172, 502.799, 52685.307 25/03/19,07:02:17,08,07,1, 11.8,1,1, 1.289, 10353.148, 502.744, 52685.347 25/03/19,07:02:17,09,07,1, 11.8,1,1, 1.289, 10353.153, 502.748, 52685.403 25/03/19,07:02:17,10,07,1, 11.8,1,1, 1.289, 10353.122, 502.698, 52685.395 25/03/19,07:02:17,11,07,1, 11.8,1,1, 1.289, 10353.104, 502.697, 52685.463 25/03/19,07:02:17,12,07,1, 11.8,1,1, 1.289, 10353.074, 502.625, 52685.377 25/03/19,07:02:17,13,07,1, 11.8,1,1, 1.289, 10353.065, 502.631, 52685.404 25/03/19,07:02:17,14,07,1, 11.8,1,1, 1.289, 10353.067, 502.592, 52685.460 25/03/19,07:02:17,15,07,1, 11.8,1,1, 1.289, 10353.034, 502.587, 52685.444 25/03/19,07:02:17,16,07,1, 11.8,1,1, 1.289, 10353.001, 502.533, 52685.460 25/03/19,07:02:17,17,07,1, 11.8,1,1, 1.289, 10352.976, 502.536, 52685.567 25/03/19,07:02:17,18,07,1, 11.8,1,1, 1.289, 10352.975, 502.510, 52685.490 25/03/19,07:02:17,19,07,1, 11.8,1,1, 1.289, 10352.976, 502.464, 52685.494 25/03/19,07:02:18,00,07,1, 11.9,1,1, 1.291, 10352.974, 502.464, 52685.494 25/03/19,07:02:18,01,07,1, 11.9,1,1, 1.291, 10352.918, 502.412, 52685.521 25/03/19,07:02:18,02,07,1, 11.9,1,1, 1.291, 10352.905, 502.396, 52685.607 25/03/19,07:02:18,03,07,1, 11.9,1,1, 1.291, 10352.895, 502.378, 52685.550 25/03/19,07:02:18,04,07,1, 11.9,1,1, 1.291, 10352.878, 502.350, 52685.635 25/03/19,07:02:18,05,07,1, 11.9,1,1, 1.291, 10352.864, 502.317, 52685.552 25/03/19,07:02:18,06,07,1, 11.9,1,1, 1.291, 10352.855, 502.311, 52685.590 25/03/19,07:02:18,07,07,1, 11.9,1,1, 1.291, 10352.847, 502.242, 52685.546 25/03/19,07:02:18,08,07,1, 11.9,1,1, 1.291, 10352.828, 502.260, 52685.708 25/03/19,07:02:18,09,07,1, 11.9,1,1, 1.291, 10352.788, 502.229, 52685.702 25/03/19,07:02:18,10,07,1, 11.9,1,1, 1.291, 10352.780, 502.185, 52685.651 25/03/19,07:02:18,11,07,1, 11.9,1,1, 1.291, 10352.758, 502.171, 52685.688 25/03/19,07:02:18,12,07,1, 11.9,1,1, 1.291, 10352.756, 502.146, 52685.653 25/03/19,07:02:18,13,07,1, 11.9,1,1, 1.291, 10352.748, 502.106, 52685.652 25/03/19,07:02:18,14,07,1, 11.9,1,1, 1.291, 10352.725, 502.100, 52685.765 25/03/19,07:02:18,15,07,1, 11.9,1,1, 1.291, 10352.702, 502.062, 52685.701 25/03/19,07:02:18,16,07,1, 11.9,1,1, 1.291, 10352.697, 502.037, 52685.796 25/03/19,07:02:18,17,07,1, 11.9,1,1, 1.291, 10352.697, 502.012, 52685.796 25/03/19,07:02:18,18,07,1, 11.9,1,1, 1.291, 10352.648, 501.996, 52685.758 25/03/19,07:02:18,19,07,1, 11.9,1,1, 1.291, 10352.652, 501.963, 52685.740 25/03/19,07:02:19,00,07,1, 11.9,1,1, 1.292, 10352.648, 501.963, 52685.740 25/03/19,07:02:19,01,07,1, 11.9,1,1, 1.292, 10352.614, 501.904, 52685.774 25/03/19,07:02:19,02,07,1, 11.9,1,1, 1.292, 10352.596, 501.903, 52685.869 25/03/19,07:02:19,03,07,1, 11.9,1,1, 1.292, 10352.588, 501.911, 52685.895 25/03/19,07:02:19,04,07,1, 11.9,1,1, 1.292, 10352.573, 501.846, 52685.886 25/03/19,07:02:19,05,07,1, 11.9,1,1, 1.292, 10352.526, 501.833, 52685.881 25/03/19,07:02:19,06,07,1, 11.9,1,1, 1.292, 10352.533, 501.797, 52685.798 25/03/19,07:02:19,07,07,1, 11.9,1,1, 1.292, 10352.536, 501.793, 52685.861 25/03/19,07:02:19,08,07,1, 11.9,1,1, 1.292, 10352.524, 501.769, 52685.870 25/03/19,07:02:19,09,07,1, 11.9,1,1, 1.292, 10352.506, 501.752, 52685.912 25/03/19,07:02:19,10,07,1, 11.9,1,1, 1.292, 10352.507, 501.714, 52685.882 25/03/19,07:02:19,11,07,1, 11.9,1,1, 1.292, 10352.473, 501.709, 52685.918 25/03/19,07:02:19,12,07,1, 11.9,1,1, 1.292, 10352.450, 501.660, 52685.885 25/03/19,07:02:19,13,07,1, 11.9,1,1, 1.292, 10352.442, 501.662, 52685.909 25/03/19,07:02:19,14,07,1, 11.9,1,1, 1.292, 10352.430, 501.621, 52685.962 25/03/19,07:02:19,15,07,1, 11.9,1,1, 1.292, 10352.439, 501.599, 52685.937 25/03/19,07:02:19,16,07,1, 11.9,1,1, 1.292, 10352.446, 501.579, 52685.937 25/03/19,07:02:19,17,07,1, 11.9,1,1, 1.292, 10352.412, 501.566, 52685.961 25/03/19,07:02:19,18,07,1, 11.9,1,1, 1.292, 10352.413, 501.558, 52686.000 25/03/19,07:02:19,19,07,1, 11.9,1,1, 1.292, 10352.405, 501.503, 52686.054 25/03/19,07:02:20,00,07,1, 11.9,1,1, 1.290, 10352.398, 501.503, 52686.054 25/03/19,07:02:20,01,07,1, 11.9,1,1, 1.290, 10352.361, 501.483, 52686.048 25/03/19,07:02:20,02,07,1, 11.9,1,1, 1.290, 10352.370, 501.419, 52686.020 25/03/19,07:02:20,03,07,1, 11.9,1,1, 1.290, 10352.325, 501.391, 52686.113 25/03/19,07:02:20,04,07,1, 11.9,1,1, 1.290, 10352.296, 501.427, 52686.294 25/03/19,07:02:20,05,07,1, 11.9,1,1, 1.290, 10352.301, 501.353, 52686.174 25/03/19,07:02:20,06,07,1, 11.9,1,1, 1.290, 10352.311, 501.314, 52686.077 25/03/19,07:02:20,07,07,1, 11.9,1,1, 1.290, 10352.296, 501.292, 52686.064 25/03/19,07:02:20,08,07,1, 11.9,1,1, 1.290, 10352.295, 501.290, 52686.119 25/03/19,07:02:20,09,07,1, 11.9,1,1, 1.290, 10352.279, 501.241, 52686.091 25/03/19,07:02:20,10,07,1, 11.9,1,1, 1.290, 10352.285, 501.234, 52686.087 25/03/19,07:02:20,11,07,1, 11.9,1,1, 1.290, 10352.262, 501.177, 52686.058 25/03/19,07:02:20,12,07,1, 11.9,1,1, 1.290, 10352.250, 501.147, 52686.057 25/03/19,07:02:20,13,07,1, 11.9,1,1, 1.290, 10352.223, 501.152, 52686.048 25/03/19,07:02:20,14,07,1, 11.9,1,1, 1.290, 10352.230, 501.108, 52686.089 25/03/19,07:02:20,15,07,1, 11.9,1,1, 1.290, 10352.267, 501.078, 52685.947 25/03/19,07:02:20,16,07,1, 11.9,1,1, 1.290, 10352.238, 501.049, 52686.049 25/03/19,07:02:20,17,07,1, 11.9,1,1, 1.290, 10352.238, 501.028, 52686.138 25/03/19,07:02:20,18,07,1, 11.9,1,1, 1.290, 10352.223, 501.007, 52686.207 25/03/19,07:02:20,19,07,1, 11.9,1,1, 1.290, 10352.223, 500.978, 52686.149 25/03/19,07:02:21,00,07,1, 11.8,1,1, 1.290, 10352.215, 500.978, 52686.149 25/03/19,07:02:21,01,07,1, 11.8,1,1, 1.290, 10352.209, 500.969, 52686.209 25/03/19,07:02:21,02,07,1, 11.8,1,1, 1.290, 10352.189, 500.896, 52686.159 25/03/19,07:02:21,03,07,1, 11.8,1,1, 1.290, 10352.180, 500.901, 52686.153 25/03/19,07:02:21,04,07,1, 11.8,1,1, 1.290, 10352.146, 500.886, 52686.186 25/03/19,07:02:21,05,07,1, 11.8,1,1, 1.290, 10352.123, 500.838, 52686.195 25/03/19,07:02:21,06,07,1, 11.8,1,1, 1.290, 10352.135, 500.835, 52686.221 25/03/19,07:02:21,07,07,1, 11.8,1,1, 1.290, 10352.142, 500.793, 52686.265 25/03/19,07:02:21,08,07,1, 11.8,1,1, 1.290, 10352.103, 500.794, 52686.269 25/03/19,07:02:21,09,07,1, 11.8,1,1, 1.290, 10352.111, 500.725, 52686.209 25/03/19,07:02:21,10,07,1, 11.8,1,1, 1.290, 10352.117, 500.701, 52686.242 25/03/19,07:02:21,11,07,1, 11.8,1,1, 1.290, 10352.084, 500.690, 52686.268 25/03/19,07:02:21,12,07,1, 11.8,1,1, 1.290, 10352.055, 500.662, 52686.297 25/03/19,07:02:21,13,07,1, 11.8,1,1, 1.290, 10352.068, 500.650, 52686.190 25/03/19,07:02:21,14,07,1, 11.8,1,1, 1.290, 10352.017, 500.618, 52686.239 25/03/19,07:02:21,15,07,1, 11.8,1,1, 1.290, 10352.099, 500.587, 52686.163 25/03/19,07:02:21,16,07,1, 11.8,1,1, 1.290, 10352.030, 500.564, 52686.225 25/03/19,07:02:21,17,07,1, 11.8,1,1, 1.290, 10352.024, 500.549, 52686.288 25/03/19,07:02:21,18,07,1, 11.8,1,1, 1.290, 10351.999, 500.537, 52686.319 25/03/19,07:02:21,19,07,1, 11.8,1,1, 1.290, 10352.019, 500.524, 52686.249 25/03/19,07:02:22,00,07,1, 12.0,1,1, 1.286, 10352.014, 500.524, 52686.249 25/03/19,07:02:22,01,07,1, 12.0,1,1, 1.286, 10351.972, 500.460, 52686.340 25/03/19,07:02:22,02,07,1, 12.0,1,1, 1.286, 10351.966, 500.443, 52686.377 25/03/19,07:02:22,03,07,1, 12.0,1,1, 1.286, 10351.938, 500.382, 52686.327 25/03/19,07:02:22,04,07,1, 12.0,1,1, 1.286, 10351.940, 500.393, 52686.361 25/03/19,07:02:22,05,07,1, 12.0,1,1, 1.286, 10351.952, 500.351, 52686.301 25/03/19,07:02:22,06,07,1, 12.0,1,1, 1.286, 10351.887, 500.351, 52686.327 25/03/19,07:02:22,07,07,1, 12.0,1,1, 1.286, 10351.914, 500.329, 52686.313 25/03/19,07:02:22,08,07,1, 12.0,1,1, 1.286, 10351.925, 500.292, 52686.313 25/03/19,07:02:22,09,07,1, 12.0,1,1, 1.286, 10351.890, 500.260, 52686.316 25/03/19,07:02:22,10,07,1, 12.0,1,1, 1.286, 10351.874, 500.257, 52686.489 25/03/19,07:02:22,11,07,1, 12.0,1,1, 1.286, 10351.865, 500.246, 52686.310 25/03/19,07:02:22,12,07,1, 12.0,1,1, 1.286, 10351.859, 500.188, 52686.343 25/03/19,07:02:22,13,07,1, 12.0,1,1, 1.286, 10351.843, 500.163, 52686.358 25/03/19,07:02:22,14,07,1, 12.0,1,1, 1.286, 10351.837, 500.157, 52686.296 25/03/19,07:02:22,15,07,1, 12.0,1,1, 1.286, 10351.821, 500.139, 52686.337 25/03/19,07:02:22,16,07,1, 12.0,1,1, 1.286, 10351.821, 500.106, 52686.392 25/03/19,07:02:22,17,07,1, 12.0,1,1, 1.286, 10351.814, 500.083, 52686.397 25/03/19,07:02:22,18,07,1, 12.0,1,1, 1.286, 10351.782, 500.088, 52686.398 25/03/19,07:02:22,19,07,1, 12.0,1,1, 1.286, 10351.777, 500.062, 52686.437 25/03/19,07:02:23,00,07,1, 11.9,1,1, 1.293, 10351.772, 500.062, 52686.437 25/03/19,07:02:23,01,07,1, 11.9,1,1, 1.293, 10351.748, 500.010, 52686.434 25/03/19,07:02:23,02,07,1, 11.9,1,1, 1.293, 10351.733, 500.007, 52686.377 25/03/19,07:02:23,03,07,1, 11.9,1,1, 1.293, 10351.713, 499.988, 52686.409 25/03/19,07:02:23,04,07,1, 11.9,1,1, 1.293, 10351.720, 499.976, 52686.477 25/03/19,07:02:23,05,07,1, 11.9,1,1, 1.293, 10351.689, 499.959, 52686.490 25/03/19,07:02:23,06,07,1, 11.9,1,1, 1.293, 10351.674, 499.951, 52686.450 25/03/19,07:02:23,07,07,1, 11.9,1,1, 1.293, 10351.663, 499.916, 52686.406 25/03/19,07:02:23,08,07,1, 11.9,1,1, 1.293, 10351.664, 499.906, 52686.476 25/03/19,07:02:23,09,07,1, 11.9,1,1, 1.293, 10351.657, 499.880, 52686.455 25/03/19,07:02:23,10,07,1, 11.9,1,1, 1.293, 10351.613, 499.875, 52686.520 25/03/19,07:02:23,11,07,1, 11.9,1,1, 1.293, 10351.594, 499.853, 52686.512 25/03/19,07:02:23,12,07,1, 11.9,1,1, 1.293, 10351.577, 499.841, 52686.510 25/03/19,07:02:23,13,07,1, 11.9,1,1, 1.293, 10351.594, 499.843, 52686.505 25/03/19,07:02:23,14,07,1, 11.9,1,1, 1.293, 10351.570, 499.805, 52686.422 25/03/19,07:02:23,15,07,1, 11.9,1,1, 1.293, 10351.594, 499.819, 52686.458 25/03/19,07:02:23,16,07,1, 11.9,1,1, 1.293, 10351.548, 499.785, 52686.589 25/03/19,07:02:23,17,07,1, 11.9,1,1, 1.293, 10351.539, 499.778, 52686.518 25/03/19,07:02:23,18,07,1, 11.9,1,1, 1.293, 10351.547, 499.742, 52686.508 25/03/19,07:02:23,19,07,1, 11.9,1,1, 1.293, 10351.509, 499.744, 52686.531 25/03/19,07:02:24,00,08,1, 12.0,1,1, 1.293, 10351.505, 499.744, 52686.531 25/03/19,07:02:24,01,08,1, 12.0,1,1, 1.293, 10351.498, 499.694, 52686.471 25/03/19,07:02:24,02,08,1, 12.0,1,1, 1.293, 10351.488, 499.668, 52686.531 25/03/19,07:02:24,03,08,1, 12.0,1,1, 1.293, 10351.477, 499.673, 52686.494 25/03/19,07:02:24,04,08,1, 12.0,1,1, 1.293, 10351.459, 499.664, 52686.554 25/03/19,07:02:24,05,08,1, 12.0,1,1, 1.293, 10351.464, 499.641, 52686.547 25/03/19,07:02:24,06,08,1, 12.0,1,1, 1.293, 10351.441, 499.621, 52686.607 25/03/19,07:02:24,07,08,1, 12.0,1,1, 1.293, 10351.450, 499.618, 52686.532 25/03/19,07:02:24,08,08,1, 12.0,1,1, 1.293, 10351.410, 499.611, 52686.531 25/03/19,07:02:24,09,08,1, 12.0,1,1, 1.293, 10351.390, 499.620, 52686.576 25/03/19,07:02:24,10,08,1, 12.0,1,1, 1.293, 10351.379, 499.566, 52686.654 25/03/19,07:02:24,11,08,1, 12.0,1,1, 1.293, 10351.379, 499.549, 52686.614 25/03/19,07:02:24,12,08,1, 12.0,1,1, 1.293, 10351.360, 499.527, 52686.565 25/03/19,07:02:24,13,08,1, 12.0,1,1, 1.293, 10351.353, 499.509, 52686.634 25/03/19,07:02:24,14,08,1, 12.0,1,1, 1.293, 10351.349, 499.503, 52686.641 25/03/19,07:02:24,15,08,1, 12.0,1,1, 1.293, 10351.322, 499.470, 52686.609 25/03/19,07:02:24,16,08,1, 12.0,1,1, 1.293, 10351.346, 499.458, 52686.642 25/03/19,07:02:24,17,08,1, 12.0,1,1, 1.293, 10351.314, 499.452, 52686.657 25/03/19,07:02:24,18,08,1, 12.0,1,1, 1.293, 10351.316, 499.435, 52686.688 25/03/19,07:02:24,19,08,1, 12.0,1,1, 1.293, 10351.298, 499.420, 52686.698 25/03/19,07:02:25,00,07,1, 11.9,1,1, 1.293, 10351.297, 499.420, 52686.698 25/03/19,07:02:25,01,07,1, 11.9,1,1, 1.293, 10351.287, 499.393, 52686.665 25/03/19,07:02:25,02,07,1, 11.9,1,1, 1.293, 10351.253, 499.363, 52686.669 25/03/19,07:02:25,03,07,1, 11.9,1,1, 1.293, 10351.243, 499.342, 52686.684 25/03/19,07:02:25,04,07,1, 11.9,1,1, 1.293, 10351.256, 499.326, 52686.734 25/03/19,07:02:25,05,07,1, 11.9,1,1, 1.293, 10351.191, 499.296, 52686.661 25/03/19,07:02:25,06,07,1, 11.9,1,1, 1.293, 10351.211, 499.305, 52686.672 25/03/19,07:02:25,07,07,1, 11.9,1,1, 1.293, 10351.199, 499.256, 52686.716 25/03/19,07:02:25,08,07,1, 11.9,1,1, 1.293, 10351.173, 499.243, 52686.662 25/03/19,07:02:25,09,07,1, 11.9,1,1, 1.293, 10351.146, 499.216, 52686.751 25/03/19,07:02:25,10,07,1, 11.9,1,1, 1.293, 10351.168, 499.228, 52686.754 25/03/19,07:02:25,11,07,1, 11.9,1,1, 1.293, 10351.119, 499.180, 52686.718 25/03/19,07:02:25,12,07,1, 11.9,1,1, 1.293, 10351.115, 499.174, 52686.695 25/03/19,07:02:25,13,07,1, 11.9,1,1, 1.293, 10351.139, 499.147, 52686.691 25/03/19,07:02:25,14,07,1, 11.9,1,1, 1.293, 10351.066, 499.130, 52686.708 25/03/19,07:02:25,15,07,1, 11.9,1,1, 1.293, 10351.075, 499.124, 52686.752 25/03/19,07:02:25,16,07,1, 11.9,1,1, 1.293, 10351.071, 499.094, 52686.757 25/03/19,07:02:25,17,07,1, 11.9,1,1, 1.293, 10351.042, 499.058, 52686.765 25/03/19,07:02:25,18,07,1, 11.9,1,1, 1.293, 10351.039, 499.073, 52686.750 25/03/19,07:02:25,19,07,1, 11.9,1,1, 1.293, 10351.014, 499.015, 52686.725 25/03/19,07:02:26,00,07,1, 11.9,1,1, 1.289, 10351.013, 499.015, 52686.725 25/03/19,07:02:26,01,07,1, 11.9,1,1, 1.289, 10351.007, 499.001, 52686.778 25/03/19,07:02:26,02,07,1, 11.9,1,1, 1.289, 10350.987, 498.973, 52686.746 25/03/19,07:02:26,03,07,1, 11.9,1,1, 1.289, 10350.993, 498.944, 52686.726 25/03/19,07:02:26,04,07,1, 11.9,1,1, 1.289, 10350.966, 498.921, 52686.861 25/03/19,07:02:26,05,07,1, 11.9,1,1, 1.289, 10350.927, 498.898, 52686.863 25/03/19,07:02:26,06,07,1, 11.9,1,1, 1.289, 10350.938, 498.879, 52686.745 25/03/19,07:02:26,07,07,1, 11.9,1,1, 1.289, 10350.925, 498.867, 52686.787 25/03/19,07:02:26,08,07,1, 11.9,1,1, 1.289, 10350.907, 498.842, 52686.804 25/03/19,07:02:26,09,07,1, 11.9,1,1, 1.289, 10350.899, 498.814, 52686.799 25/03/19,07:02:26,10,07,1, 11.9,1,1, 1.289, 10350.887, 498.796, 52686.783 25/03/19,07:02:26,11,07,1, 11.9,1,1, 1.289, 10350.889, 498.786, 52686.884 25/03/19,07:02:26,12,07,1, 11.9,1,1, 1.289, 10350.877, 498.739, 52686.876 25/03/19,07:02:26,13,07,1, 11.9,1,1, 1.289, 10350.896, 498.709, 52686.805 25/03/19,07:02:26,14,07,1, 11.9,1,1, 1.289, 10350.848, 498.706, 52686.818 25/03/19,07:02:26,15,07,1, 11.9,1,1, 1.289, 10350.838, 498.665, 52686.790 25/03/19,07:02:26,16,07,1, 11.9,1,1, 1.289, 10350.844, 498.671, 52686.827 25/03/19,07:02:26,17,07,1, 11.9,1,1, 1.289, 10350.832, 498.652, 52686.846 25/03/19,07:02:26,18,07,1, 11.9,1,1, 1.289, 10350.805, 498.603, 52686.813 25/03/19,07:02:26,19,07,1, 11.9,1,1, 1.289, 10350.802, 498.600, 52686.873 25/03/19,07:02:27,00,07,1, 11.9,1,1, 1.291, 10350.796, 498.600, 52686.873 25/03/19,07:02:27,01,07,1, 11.9,1,1, 1.291, 10350.793, 498.570, 52686.904 25/03/19,07:02:27,02,07,1, 11.9,1,1, 1.291, 10350.777, 498.550, 52686.829 25/03/19,07:02:27,03,07,1, 11.9,1,1, 1.291, 10350.784, 498.539, 52686.852 25/03/19,07:02:27,04,07,1, 11.9,1,1, 1.291, 10350.784, 498.518, 52686.907 25/03/19,07:02:27,05,07,1, 11.9,1,1, 1.291, 10350.763, 498.482, 52686.829 25/03/19,07:02:27,06,07,1, 11.9,1,1, 1.291, 10350.772, 498.467, 52686.842 25/03/19,07:02:27,07,07,1, 11.9,1,1, 1.291, 10350.732, 498.452, 52686.899 25/03/19,07:02:27,08,07,1, 11.9,1,1, 1.291, 10350.725, 498.451, 52686.924 25/03/19,07:02:27,09,07,1, 11.9,1,1, 1.291, 10350.720, 498.442, 52686.826 25/03/19,07:02:27,10,07,1, 11.9,1,1, 1.291, 10350.702, 498.412, 52686.975 25/03/19,07:02:27,11,07,1, 11.9,1,1, 1.291, 10350.717, 498.370, 52686.881 25/03/19,07:02:27,12,07,1, 11.9,1,1, 1.291, 10350.688, 498.363, 52686.828 25/03/19,07:02:27,13,07,1, 11.9,1,1, 1.291, 10350.690, 498.363, 52686.889 25/03/19,07:02:27,14,07,1, 11.9,1,1, 1.291, 10350.666, 498.325, 52686.814 25/03/19,07:02:27,15,07,1, 11.9,1,1, 1.291, 10350.666, 498.317, 52686.925 25/03/19,07:02:27,16,07,1, 11.9,1,1, 1.291, 10350.678, 498.313, 52686.940 25/03/19,07:02:27,17,07,1, 11.9,1,1, 1.291, 10350.645, 498.286, 52686.859 25/03/19,07:02:27,18,07,1, 11.9,1,1, 1.291, 10350.653, 498.250, 52686.876 25/03/19,07:02:27,19,07,1, 11.9,1,1, 1.291, 10350.651, 498.253, 52686.864 25/03/19,07:02:28,00,07,1, 11.9,1,1, 1.293, 10350.646, 498.253, 52686.864 25/03/19,07:02:28,01,07,1, 11.9,1,1, 1.293, 10350.629, 498.219, 52686.910 25/03/19,07:02:28,02,07,1, 11.9,1,1, 1.293, 10350.606, 498.243, 52686.958 25/03/19,07:02:28,03,07,1, 11.9,1,1, 1.293, 10350.584, 498.196, 52686.931 25/03/19,07:02:28,04,07,1, 11.9,1,1, 1.293, 10350.555, 498.179, 52686.962 25/03/19,07:02:28,05,07,1, 11.9,1,1, 1.293, 10350.586, 498.192, 52686.970 25/03/19,07:02:28,06,07,1, 11.9,1,1, 1.293, 10350.551, 498.127, 52686.640 25/03/19,07:02:28,07,07,1, 11.9,1,1, 1.293, 10350.530, 498.148, 52687.022 25/03/19,07:02:28,08,07,1, 11.9,1,1, 1.293, 10350.553, 498.132, 52686.980 25/03/19,07:02:28,09,07,1, 11.9,1,1, 1.293, 10350.523, 498.113, 52687.016 25/03/19,07:02:28,10,07,1, 11.9,1,1, 1.293, 10350.525, 498.083, 52686.986 25/03/19,07:02:28,11,07,1, 11.9,1,1, 1.293, 10350.522, 498.091, 52686.998 25/03/19,07:02:28,12,07,1, 11.9,1,1, 1.293, 10350.508, 498.064, 52686.893 25/03/19,07:02:28,13,07,1, 11.9,1,1, 1.293, 10350.505, 498.035, 52686.929 25/03/19,07:02:28,14,07,1, 11.9,1,1, 1.293, 10350.512, 498.005, 52686.919 25/03/19,07:02:28,15,07,1, 11.9,1,1, 1.293, 10350.464, 498.002, 52686.962 25/03/19,07:02:28,16,07,1, 11.9,1,1, 1.293, 10350.501, 498.027, 52687.087 25/03/19,07:02:28,17,07,1, 11.9,1,1, 1.293, 10350.485, 497.977, 52687.043 25/03/19,07:02:28,18,07,1, 11.9,1,1, 1.293, 10350.459, 497.959, 52686.968 25/03/19,07:02:28,19,07,1, 11.9,1,1, 1.293, 10350.479, 497.960, 52687.050 25/03/19,07:02:29,00,07,1, 11.9,1,1, 1.294, 10350.479, 497.960, 52687.050 25/03/19,07:02:29,01,07,1, 11.9,1,1, 1.294, 10350.422, 497.934, 52687.043 25/03/19,07:02:29,02,07,1, 11.9,1,1, 1.294, 10350.439, 497.903, 52686.984 25/03/19,07:02:29,03,07,1, 11.9,1,1, 1.294, 10350.402, 497.898, 52686.977 25/03/19,07:02:29,04,07,1, 11.9,1,1, 1.294, 10350.394, 497.871, 52687.064 25/03/19,07:02:29,05,07,1, 11.9,1,1, 1.294, 10350.430, 497.862, 52687.059 25/03/19,07:02:29,06,07,1, 11.9,1,1, 1.294, 10350.395, 497.855, 52687.037 25/03/19,07:02:29,07,07,1, 11.9,1,1, 1.294, 10350.400, 497.821, 52687.023 25/03/19,07:02:29,08,07,1, 11.9,1,1, 1.294, 10350.396, 497.819, 52687.084 25/03/19,07:02:29,09,07,1, 11.9,1,1, 1.294, 10350.367, 497.810, 52687.102 25/03/19,07:02:29,10,07,1, 11.9,1,1, 1.294, 10350.359, 497.801, 52687.060 25/03/19,07:02:29,11,07,1, 11.9,1,1, 1.294, 10350.351, 497.786, 52687.110 25/03/19,07:02:29,12,07,1, 11.9,1,1, 1.294, 10350.345, 497.774, 52686.968 25/03/19,07:02:29,13,07,1, 11.9,1,1, 1.294, 10350.338, 497.753, 52686.997 25/03/19,07:02:29,14,07,1, 11.9,1,1, 1.294, 10350.311, 497.755, 52687.088 25/03/19,07:02:29,15,07,1, 11.9,1,1, 1.294, 10350.319, 497.739, 52687.032 25/03/19,07:02:29,16,07,1, 11.9,1,1, 1.294, 10350.300, 497.733, 52687.048 25/03/19,07:02:29,17,07,1, 11.9,1,1, 1.294, 10350.286, 497.705, 52687.065 25/03/19,07:02:29,18,07,1, 11.9,1,1, 1.294, 10350.289, 497.711, 52687.091 25/03/19,07:02:29,19,07,1, 11.9,1,1, 1.294, 10350.278, 497.685, 52687.108 25/03/19,07:02:30,00,08,1, 11.9,1,1, 1.292, 10350.270, 497.685, 52687.108 25/03/19,07:02:30,01,08,1, 11.9,1,1, 1.292, 10350.265, 497.659, 52687.126 25/03/19,07:02:30,02,08,1, 11.9,1,1, 1.292, 10350.241, 497.639, 52687.128 25/03/19,07:02:30,03,08,1, 11.9,1,1, 1.292, 10350.219, 497.636, 52687.115 25/03/19,07:02:30,04,08,1, 11.9,1,1, 1.292, 10350.229, 497.620, 52687.138 25/03/19,07:02:30,05,08,1, 11.9,1,1, 1.292, 10350.224, 497.621, 52687.197 25/03/19,07:02:30,06,08,1, 11.9,1,1, 1.292, 10350.213, 497.592, 52687.162 25/03/19,07:02:30,07,08,1, 11.9,1,1, 1.292, 10350.190, 497.576, 52687.111 25/03/19,07:02:30,08,08,1, 11.9,1,1, 1.292, 10350.201, 497.568, 52687.148 25/03/19,07:02:30,09,08,1, 11.9,1,1, 1.292, 10350.162, 497.524, 52687.135 25/03/19,07:02:30,10,08,1, 11.9,1,1, 1.292, 10350.207, 497.535, 52687.166 25/03/19,07:02:30,11,08,1, 11.9,1,1, 1.292, 10350.168, 497.495, 52687.104 25/03/19,07:02:30,12,08,1, 11.9,1,1, 1.292, 10350.182, 497.500, 52687.201 25/03/19,07:02:30,13,08,1, 11.9,1,1, 1.292, 10350.158, 497.490, 52687.172 25/03/19,07:02:30,14,08,1, 11.9,1,1, 1.292, 10350.166, 497.487, 52687.208 25/03/19,07:02:30,15,08,1, 11.9,1,1, 1.292, 10350.161, 497.472, 52687.196 25/03/19,07:02:30,16,08,1, 11.9,1,1, 1.292, 10350.152, 497.442, 52687.241 25/03/19,07:02:30,17,08,1, 11.9,1,1, 1.292, 10350.135, 497.427, 52687.228 25/03/19,07:02:30,18,08,1, 11.9,1,1, 1.292, 10350.124, 497.426, 52687.199 25/03/19,07:02:30,19,08,1, 11.9,1,1, 1.292, 10350.137, 497.402, 52687.247 25/03/19,07:02:31,00,08,1, 11.9,1,1, 1.290, 10350.137, 497.402, 52687.247 25/03/19,07:02:31,01,08,1, 11.9,1,1, 1.290, 10350.113, 497.371, 52687.144 25/03/19,07:02:31,02,08,1, 11.9,1,1, 1.290, 10350.129, 497.342, 52687.153 25/03/19,07:02:31,03,08,1, 11.9,1,1, 1.290, 10350.127, 497.329, 52687.175 25/03/19,07:02:31,04,08,1, 11.9,1,1, 1.290, 10350.090, 497.340, 52687.288 25/03/19,07:02:31,05,08,1, 11.9,1,1, 1.290, 10350.111, 497.292, 52687.168 25/03/19,07:02:31,06,08,1, 11.9,1,1, 1.290, 10350.092, 497.267, 52687.194 25/03/19,07:02:31,07,08,1, 11.9,1,1, 1.290, 10350.092, 497.264, 52687.239 25/03/19,07:02:31,08,08,1, 11.9,1,1, 1.290, 10350.070, 497.230, 52687.228 25/03/19,07:02:31,09,08,1, 11.9,1,1, 1.290, 10350.077, 497.222, 52687.210 25/03/19,07:02:31,10,08,1, 11.9,1,1, 1.290, 10350.080, 497.209, 52687.203 25/03/19,07:02:31,11,08,1, 11.9,1,1, 1.290, 10350.067, 497.208, 52687.303 25/03/19,07:02:31,12,08,1, 11.9,1,1, 1.290, 10350.053, 497.188, 52687.313 25/03/19,07:02:31,13,08,1, 11.9,1,1, 1.290, 10350.113, 497.166, 52687.258 25/03/19,07:02:31,14,08,1, 11.9,1,1, 1.290, 10350.073, 497.168, 52687.125 25/03/19,07:02:31,15,08,1, 11.9,1,1, 1.290, 10350.071, 497.165, 52687.352 25/03/19,07:02:31,16,08,1, 11.9,1,1, 1.290, 10350.023, 497.108, 52687.256 25/03/19,07:02:31,17,08,1, 11.9,1,1, 1.290, 10350.054, 497.102, 52687.252 25/03/19,07:02:31,18,08,1, 11.9,1,1, 1.290, 10350.049, 497.083, 52687.288 25/03/19,07:02:31,19,08,1, 11.9,1,1, 1.290, 10350.048, 497.053, 52687.253 25/03/19,07:02:32,00,07,1, 12.0,1,1, 1.286, 10350.045, 497.053, 52687.253 25/03/19,07:02:32,01,07,1, 12.0,1,1, 1.286, 10350.036, 497.025, 52687.289 25/03/19,07:02:32,02,07,1, 12.0,1,1, 1.286, 10350.046, 497.036, 52687.298 25/03/19,07:02:32,03,07,1, 12.0,1,1, 1.286, 10350.016, 497.006, 52687.228 25/03/19,07:02:32,04,07,1, 12.0,1,1, 1.286, 10350.019, 496.987, 52687.258 25/03/19,07:02:32,05,07,1, 12.0,1,1, 1.286, 10350.018, 496.969, 52687.292 25/03/19,07:02:32,06,07,1, 12.0,1,1, 1.286, 10349.989, 496.952, 52687.301 25/03/19,07:02:32,07,07,1, 12.0,1,1, 1.286, 10350.006, 496.928, 52687.278 25/03/19,07:02:32,08,07,1, 12.0,1,1, 1.286, 10349.992, 496.927, 52687.247 25/03/19,07:02:32,09,07,1, 12.0,1,1, 1.286, 10350.001, 496.894, 52687.305 25/03/19,07:02:32,10,07,1, 12.0,1,1, 1.286, 10349.975, 496.872, 52687.335 25/03/19,07:02:32,11,07,1, 12.0,1,1, 1.286, 10349.982, 496.852, 52687.315 25/03/19,07:02:32,12,07,1, 12.0,1,1, 1.286, 10349.970, 496.848, 52687.354 25/03/19,07:02:32,13,07,1, 12.0,1,1, 1.286, 10349.962, 496.820, 52687.283 25/03/19,07:02:32,14,07,1, 12.0,1,1, 1.286, 10349.941, 496.805, 52687.369 25/03/19,07:02:32,15,07,1, 12.0,1,1, 1.286, 10349.936, 496.804, 52687.282 25/03/19,07:02:32,16,07,1, 12.0,1,1, 1.286, 10349.946, 496.804, 52687.311 25/03/19,07:02:32,17,07,1, 12.0,1,1, 1.286, 10349.929, 496.765, 52687.332 25/03/19,07:02:32,18,07,1, 12.0,1,1, 1.286, 10349.934, 496.761, 52687.410 25/03/19,07:02:32,19,07,1, 12.0,1,1, 1.286, 10349.929, 496.730, 52687.323 25/03/19,07:02:33,00,08,1, 11.9,1,1, 1.291, 10349.928, 496.730, 52687.323 25/03/19,07:02:33,01,08,1, 11.9,1,1, 1.291, 10349.901, 496.667, 52687.340 25/03/19,07:02:33,02,08,1, 11.9,1,1, 1.291, 10349.930, 496.673, 52687.325 25/03/19,07:02:33,03,08,1, 11.9,1,1, 1.291, 10349.890, 496.643, 52687.396 25/03/19,07:02:33,04,08,1, 11.9,1,1, 1.291, 10349.881, 496.631, 52687.401 25/03/19,07:02:33,05,08,1, 11.9,1,1, 1.291, 10349.884, 496.628, 52687.351 25/03/19,07:02:33,06,08,1, 11.9,1,1, 1.291, 10349.866, 496.589, 52687.363 25/03/19,07:02:33,07,08,1, 11.9,1,1, 1.291, 10349.865, 496.565, 52687.371 25/03/19,07:02:33,08,08,1, 11.9,1,1, 1.291, 10349.858, 496.551, 52687.372 25/03/19,07:02:33,09,08,1, 11.9,1,1, 1.291, 10349.845, 496.547, 52687.429 25/03/19,07:02:33,10,08,1, 11.9,1,1, 1.291, 10349.850, 496.538, 52687.422 25/03/19,07:02:33,11,08,1, 11.9,1,1, 1.291, 10349.837, 496.518, 52687.398 25/03/19,07:02:33,12,08,1, 11.9,1,1, 1.291, 10349.802, 496.500, 52687.376 25/03/19,07:02:33,13,08,1, 11.9,1,1, 1.291, 10349.847, 496.483, 52687.322 25/03/19,07:02:33,14,08,1, 11.9,1,1, 1.291, 10349.797, 496.474, 52687.404 25/03/19,07:02:33,15,08,1, 11.9,1,1, 1.291, 10349.802, 496.454, 52687.384 25/03/19,07:02:33,16,08,1, 11.9,1,1, 1.291, 10349.784, 496.444, 52687.444 25/03/19,07:02:33,17,08,1, 11.9,1,1, 1.291, 10349.793, 496.442, 52687.431 25/03/19,07:02:33,18,08,1, 11.9,1,1, 1.291, 10349.744, 496.431, 52687.490 25/03/19,07:02:33,19,08,1, 11.9,1,1, 1.291, 10349.754, 496.423, 52687.444 25/03/19,07:02:34,00,07,1, 12.0,1,1, 1.292, 10349.753, 496.423, 52687.444 25/03/19,07:02:34,01,07,1, 12.0,1,1, 1.292, 10349.751, 496.399, 52687.391 25/03/19,07:02:34,02,07,1, 12.0,1,1, 1.292, 10349.745, 496.380, 52687.460 25/03/19,07:02:34,03,07,1, 12.0,1,1, 1.292, 10349.737, 496.365, 52687.441 25/03/19,07:02:34,04,07,1, 12.0,1,1, 1.292, 10349.701, 496.349, 52687.474 25/03/19,07:02:34,05,07,1, 12.0,1,1, 1.292, 10349.685, 496.353, 52687.451 25/03/19,07:02:34,06,07,1, 12.0,1,1, 1.292, 10349.671, 496.351, 52687.486 25/03/19,07:02:34,07,07,1, 12.0,1,1, 1.292, 10349.672, 496.329, 52687.430 25/03/19,07:02:34,08,07,1, 12.0,1,1, 1.292, 10349.648, 496.306, 52687.505 25/03/19,07:02:34,09,07,1, 12.0,1,1, 1.292, 10349.649, 496.299, 52687.482 25/03/19,07:02:34,10,07,1, 12.0,1,1, 1.292, 10349.648, 496.285, 52687.458 25/03/19,07:02:34,11,07,1, 12.0,1,1, 1.292, 10349.628, 496.285, 52687.455 25/03/19,07:02:34,12,07,1, 12.0,1,1, 1.292, 10349.601, 496.257, 52687.444 25/03/19,07:02:34,13,07,1, 12.0,1,1, 1.292, 10349.577, 496.253, 52687.437 25/03/19,07:02:34,14,07,1, 12.0,1,1, 1.292, 10349.569, 496.242, 52687.533 25/03/19,07:02:34,15,07,1, 12.0,1,1, 1.292, 10349.563, 496.252, 52687.528 25/03/19,07:02:34,16,07,1, 12.0,1,1, 1.292, 10349.541, 496.228, 52687.511 25/03/19,07:02:34,17,07,1, 12.0,1,1, 1.292, 10349.525, 496.205, 52687.466 25/03/19,07:02:34,18,07,1, 12.0,1,1, 1.292, 10349.521, 496.193, 52687.503 25/03/19,07:02:34,19,07,1, 12.0,1,1, 1.292, 10349.497, 496.195, 52687.513 25/03/19,07:02:35,00,07,1, 11.9,1,1, 1.293, 10349.494, 496.195, 52687.513 25/03/19,07:02:35,01,07,1, 11.9,1,1, 1.293, 10349.485, 496.151, 52687.473 25/03/19,07:02:35,02,07,1, 11.9,1,1, 1.293, 10349.486, 496.164, 52687.426 25/03/19,07:02:35,03,07,1, 11.9,1,1, 1.293, 10349.449, 496.151, 52687.539 25/03/19,07:02:35,04,07,1, 11.9,1,1, 1.293, 10349.400, 496.138, 52687.598 25/03/19,07:02:35,05,07,1, 11.9,1,1, 1.293, 10349.418, 496.135, 52687.511 25/03/19,07:02:35,06,07,1, 11.9,1,1, 1.293, 10349.413, 496.115, 52687.506 25/03/19,07:02:35,07,07,1, 11.9,1,1, 1.293, 10349.364, 496.095, 52687.487 25/03/19,07:02:35,08,07,1, 11.9,1,1, 1.293, 10349.396, 496.102, 52687.603 25/03/19,07:02:35,09,07,1, 11.9,1,1, 1.293, 10349.363, 496.087, 52687.592 25/03/19,07:02:35,10,07,1, 11.9,1,1, 1.293, 10349.349, 496.097, 52687.580 25/03/19,07:02:35,11,07,1, 11.9,1,1, 1.293, 10349.359, 496.085, 52687.607 25/03/19,07:02:35,12,07,1, 11.9,1,1, 1.293, 10349.340, 496.064, 52687.607 25/03/19,07:02:35,13,07,1, 11.9,1,1, 1.293, 10349.317, 496.078, 52687.588 25/03/19,07:02:35,14,07,1, 11.9,1,1, 1.293, 10349.321, 496.049, 52687.523 25/03/19,07:02:35,15,07,1, 11.9,1,1, 1.293, 10349.302, 496.054, 52687.603 25/03/19,07:02:35,16,07,1, 11.9,1,1, 1.293, 10349.287, 496.051, 52687.611 25/03/19,07:02:35,17,07,1, 11.9,1,1, 1.293, 10349.283, 496.034, 52687.588 25/03/19,07:02:35,18,07,1, 11.9,1,1, 1.293, 10349.279, 496.053, 52687.713 25/03/19,07:02:35,19,07,1, 11.9,1,1, 1.293, 10349.264, 496.023, 52687.591 25/03/19,07:02:36,00,07,1, 11.9,1,1, 1.294, 10349.261, 496.023, 52687.591 25/03/19,07:02:36,01,07,1, 11.9,1,1, 1.294, 10349.250, 496.046, 52687.625 25/03/19,07:02:36,02,07,1, 11.9,1,1, 1.294, 10349.215, 496.018, 52687.602 25/03/19,07:02:36,03,07,1, 11.9,1,1, 1.294, 10349.209, 495.996, 52687.660 25/03/19,07:02:36,04,07,1, 11.9,1,1, 1.294, 10349.217, 496.009, 52687.629 25/03/19,07:02:36,05,07,1, 11.9,1,1, 1.294, 10349.186, 496.008, 52687.623 25/03/19,07:02:36,06,07,1, 11.9,1,1, 1.294, 10349.174, 496.006, 52687.598 25/03/19,07:02:36,07,07,1, 11.9,1,1, 1.294, 10349.192, 495.982, 52687.605 25/03/19,07:02:36,08,07,1, 11.9,1,1, 1.294, 10349.170, 495.981, 52687.685 25/03/19,07:02:36,09,07,1, 11.9,1,1, 1.294, 10349.181, 495.977, 52687.696 25/03/19,07:02:36,10,07,1, 11.9,1,1, 1.294, 10349.148, 495.973, 52687.737 25/03/19,07:02:36,11,07,1, 11.9,1,1, 1.294, 10349.144, 495.960, 52687.663 25/03/19,07:02:36,12,07,1, 11.9,1,1, 1.294, 10349.135, 495.963, 52687.674 25/03/19,07:02:36,13,07,1, 11.9,1,1, 1.294, 10349.141, 495.946, 52687.694 25/03/19,07:02:36,14,07,1, 11.9,1,1, 1.294, 10349.106, 495.938, 52687.698 25/03/19,07:02:36,15,07,1, 11.9,1,1, 1.294, 10349.128, 495.936, 52687.612 25/03/19,07:02:36,16,07,1, 11.9,1,1, 1.294, 10349.120, 495.916, 52687.672 25/03/19,07:02:36,17,07,1, 11.9,1,1, 1.294, 10349.122, 495.924, 52687.726 25/03/19,07:02:36,18,07,1, 11.9,1,1, 1.294, 10349.095, 495.905, 52687.680 25/03/19,07:02:36,19,07,1, 11.9,1,1, 1.294, 10349.097, 495.919, 52687.593 25/03/19,07:02:37,00,07,1, 11.9,1,1, 1.289, 10349.094, 495.919, 52687.593 25/03/19,07:02:37,01,07,1, 11.9,1,1, 1.289, 10349.082, 495.872, 52687.625 25/03/19,07:02:37,02,07,1, 11.9,1,1, 1.289, 10349.115, 495.869, 52687.564 25/03/19,07:02:37,03,07,1, 11.9,1,1, 1.289, 10349.084, 495.836, 52687.599 25/03/19,07:02:37,04,07,1, 11.9,1,1, 1.289, 10349.070, 495.849, 52687.672 25/03/19,07:02:37,05,07,1, 11.9,1,1, 1.289, 10349.095, 495.847, 52687.654 25/03/19,07:02:37,06,07,1, 11.9,1,1, 1.289, 10349.093, 495.838, 52687.679 25/03/19,07:02:37,07,07,1, 11.9,1,1, 1.289, 10349.085, 495.812, 52687.627 25/03/19,07:02:37,08,07,1, 11.9,1,1, 1.289, 10349.115, 495.797, 52687.649 25/03/19,07:02:37,09,07,1, 11.9,1,1, 1.289, 10349.089, 495.786, 52687.612 25/03/19,07:02:37,10,07,1, 11.9,1,1, 1.289, 10349.092, 495.787, 52687.697 25/03/19,07:02:37,11,07,1, 11.9,1,1, 1.289, 10349.085, 495.778, 52687.677 25/03/19,07:02:37,12,07,1, 11.9,1,1, 1.289, 10349.112, 495.771, 52687.642 25/03/19,07:02:37,13,07,1, 11.9,1,1, 1.289, 10349.077, 495.746, 52687.666 25/03/19,07:02:37,14,07,1, 11.9,1,1, 1.289, 10349.085, 495.734, 52687.587 25/03/19,07:02:37,15,07,1, 11.9,1,1, 1.289, 10349.086, 495.731, 52687.681 25/03/19,07:02:37,16,07,1, 11.9,1,1, 1.289, 10349.094, 495.701, 52687.693 25/03/19,07:02:37,17,07,1, 11.9,1,1, 1.289, 10349.116, 495.723, 52687.674 25/03/19,07:02:37,18,07,1, 11.9,1,1, 1.289, 10349.082, 495.710, 52687.660 25/03/19,07:02:37,19,07,1, 11.9,1,1, 1.289, 10349.089, 495.693, 52687.624 25/03/19,07:02:38,00,07,1, 11.8,1,1, 1.291, 10349.085, 495.693, 52687.624 25/03/19,07:02:38,01,07,1, 11.8,1,1, 1.291, 10349.085, 495.646, 52687.528 25/03/19,07:02:38,02,07,1, 11.8,1,1, 1.291, 10349.086, 495.674, 52687.650 25/03/19,07:02:38,03,07,1, 11.8,1,1, 1.291, 10349.081, 495.649, 52687.618 25/03/19,07:02:38,04,07,1, 11.8,1,1, 1.291, 10349.110, 495.617, 52687.586 25/03/19,07:02:38,05,07,1, 11.8,1,1, 1.291, 10349.085, 495.616, 52687.656 25/03/19,07:02:38,06,07,1, 11.8,1,1, 1.291, 10349.085, 495.604, 52687.623 25/03/19,07:02:38,07,07,1, 11.8,1,1, 1.291, 10349.079, 495.599, 52687.555 25/03/19,07:02:38,08,07,1, 11.8,1,1, 1.291, 10349.058, 495.588, 52687.644 25/03/19,07:02:38,09,07,1, 11.8,1,1, 1.291, 10349.048, 495.558, 52687.649 25/03/19,07:02:38,10,07,1, 11.8,1,1, 1.291, 10349.058, 495.573, 52687.594 25/03/19,07:02:38,11,07,1, 11.8,1,1, 1.291, 10349.053, 495.559, 52687.573 25/03/19,07:02:38,12,07,1, 11.8,1,1, 1.291, 10349.049, 495.563, 52687.585 25/03/19,07:02:38,13,07,1, 11.8,1,1, 1.291, 10349.061, 495.548, 52687.613 25/03/19,07:02:38,14,07,1, 11.8,1,1, 1.291, 10349.014, 495.555, 52687.574 25/03/19,07:02:38,15,07,1, 11.8,1,1, 1.291, 10349.026, 495.548, 52687.538 25/03/19,07:02:38,16,07,1, 11.8,1,1, 1.291, 10349.028, 495.513, 52687.548 25/03/19,07:02:38,17,07,1, 11.8,1,1, 1.291, 10349.005, 495.525, 52687.638 25/03/19,07:02:38,18,07,1, 11.8,1,1, 1.291, 10348.998, 495.510, 52687.626 25/03/19,07:02:38,19,07,1, 11.8,1,1, 1.291, 10348.996, 495.511, 52687.620 25/03/19,07:02:39,00,08,1, 11.9,1,1, 1.292, 10348.994, 495.511, 52687.620 25/03/19,07:02:39,01,08,1, 11.9,1,1, 1.292, 10348.985, 495.528, 52687.628 25/03/19,07:02:39,02,08,1, 11.9,1,1, 1.292, 10348.991, 495.477, 52687.574 25/03/19,07:02:39,03,08,1, 11.9,1,1, 1.292, 10348.972, 495.503, 52687.541 25/03/19,07:02:39,04,08,1, 11.9,1,1, 1.292, 10348.965, 495.487, 52687.565 25/03/19,07:02:39,05,08,1, 11.9,1,1, 1.292, 10348.934, 495.488, 52687.633 25/03/19,07:02:39,06,08,1, 11.9,1,1, 1.292, 10348.972, 495.492, 52687.609 25/03/19,07:02:39,07,08,1, 11.9,1,1, 1.292, 10348.941, 495.467, 52687.588 25/03/19,07:02:39,08,08,1, 11.9,1,1, 1.292, 10348.926, 495.467, 52687.573 25/03/19,07:02:39,09,08,1, 11.9,1,1, 1.292, 10348.962, 495.451, 52687.499 25/03/19,07:02:39,10,08,1, 11.9,1,1, 1.292, 10348.943, 495.457, 52687.554 25/03/19,07:02:39,11,08,1, 11.9,1,1, 1.292, 10348.942, 495.445, 52687.569 25/03/19,07:02:39,12,08,1, 11.9,1,1, 1.292, 10348.945, 495.447, 52687.600 25/03/19,07:02:39,13,08,1, 11.9,1,1, 1.292, 10348.922, 495.464, 52687.518 25/03/19,07:02:39,14,08,1, 11.9,1,1, 1.292, 10348.942, 495.465, 52687.578 25/03/19,07:02:39,15,08,1, 11.9,1,1, 1.292, 10348.935, 495.453, 52687.606 25/03/19,07:02:39,16,08,1, 11.9,1,1, 1.292, 10348.919, 495.448, 52687.548 25/03/19,07:02:39,17,08,1, 11.9,1,1, 1.292, 10348.922, 495.413, 52687.564 25/03/19,07:02:39,18,08,1, 11.9,1,1, 1.292, 10348.931, 495.438, 52687.585 25/03/19,07:02:39,19,08,1, 11.9,1,1, 1.292, 10348.901, 495.449, 52687.608 25/03/19,07:02:40,00,07,1, 12.0,1,1, 1.290, 10348.893, 495.449, 52687.608 25/03/19,07:02:40,01,07,1, 12.0,1,1, 1.290, 10348.934, 495.424, 52687.549 25/03/19,07:02:40,02,07,1, 12.0,1,1, 1.290, 10348.919, 495.441, 52687.595 25/03/19,07:02:40,03,07,1, 12.0,1,1, 1.290, 10348.910, 495.416, 52687.628 25/03/19,07:02:40,04,07,1, 12.0,1,1, 1.290, 10348.922, 495.412, 52687.632 25/03/19,07:02:40,05,07,1, 12.0,1,1, 1.290, 10348.922, 495.425, 52687.659 25/03/19,07:02:40,06,07,1, 12.0,1,1, 1.290, 10348.913, 495.415, 52687.598 25/03/19,07:02:40,07,07,1, 12.0,1,1, 1.290, 10348.925, 495.405, 52687.639 25/03/19,07:02:40,08,07,1, 12.0,1,1, 1.290, 10348.925, 495.406, 52687.614 25/03/19,07:02:40,09,07,1, 12.0,1,1, 1.290, 10348.959, 495.400, 52687.559 25/03/19,07:02:40,10,07,1, 12.0,1,1, 1.290, 10348.942, 495.410, 52687.591 25/03/19,07:02:40,11,07,1, 12.0,1,1, 1.290, 10348.939, 495.358, 52687.640 25/03/19,07:02:40,12,07,1, 12.0,1,1, 1.290, 10348.941, 495.358, 52687.665 25/03/19,07:02:40,13,07,1, 12.0,1,1, 1.290, 10348.932, 495.361, 52687.640 25/03/19,07:02:40,14,07,1, 12.0,1,1, 1.290, 10348.912, 495.342, 52687.543 25/03/19,07:02:40,15,07,1, 12.0,1,1, 1.290, 10349.014, 495.312, 52687.516 25/03/19,07:02:40,16,07,1, 12.0,1,1, 1.290, 10348.937, 495.317, 52687.586 25/03/19,07:02:40,17,07,1, 12.0,1,1, 1.290, 10348.944, 495.340, 52687.604 25/03/19,07:02:40,18,07,1, 12.0,1,1, 1.290, 10348.971, 495.311, 52687.575 25/03/19,07:02:40,19,07,1, 12.0,1,1, 1.290, 10348.967, 495.302, 52687.600 25/03/19,07:02:41,00,08,1, 11.9,1,1, 1.290, 10348.960, 495.302, 52687.600 25/03/19,07:02:41,01,08,1, 11.9,1,1, 1.290, 10348.960, 495.265, 52687.565 25/03/19,07:02:41,02,08,1, 11.9,1,1, 1.290, 10348.955, 495.240, 52687.619 25/03/19,07:02:41,03,08,1, 11.9,1,1, 1.290, 10348.933, 495.248, 52687.549 25/03/19,07:02:41,04,08,1, 11.9,1,1, 1.290, 10348.936, 495.204, 52687.558 25/03/19,07:02:41,05,08,1, 11.9,1,1, 1.290, 10348.927, 495.212, 52687.540 25/03/19,07:02:41,06,08,1, 11.9,1,1, 1.290, 10348.928, 495.184, 52687.580 25/03/19,07:02:41,07,08,1, 11.9,1,1, 1.290, 10348.944, 495.168, 52687.589 25/03/19,07:02:41,08,08,1, 11.9,1,1, 1.290, 10348.954, 495.146, 52687.555 25/03/19,07:02:41,09,08,1, 11.9,1,1, 1.290, 10348.966, 495.124, 52687.553 25/03/19,07:02:41,10,08,1, 11.9,1,1, 1.290, 10348.935, 495.139, 52687.578 25/03/19,07:02:41,11,08,1, 11.9,1,1, 1.290, 10348.938, 495.107, 52687.554 25/03/19,07:02:41,12,08,1, 11.9,1,1, 1.290, 10348.934, 495.095, 52687.496 25/03/19,07:02:41,13,08,1, 11.9,1,1, 1.290, 10348.925, 495.057, 52687.545 25/03/19,07:02:41,14,08,1, 11.9,1,1, 1.290, 10348.933, 495.052, 52687.504 25/03/19,07:02:41,15,08,1, 11.9,1,1, 1.290, 10348.950, 495.022, 52687.493 25/03/19,07:02:41,16,08,1, 11.9,1,1, 1.290, 10348.936, 495.015, 52687.536 25/03/19,07:02:41,17,08,1, 11.9,1,1, 1.290, 10348.945, 494.991, 52687.551 25/03/19,07:02:41,18,08,1, 11.9,1,1, 1.290, 10348.929, 494.959, 52687.558 25/03/19,07:02:41,19,08,1, 11.9,1,1, 1.290, 10348.948, 494.981, 52687.442 25/03/19,07:02:42,00,07,1, 11.9,1,1, 1.290, 10348.943, 494.981, 52687.442 25/03/19,07:02:42,01,07,1, 11.9,1,1, 1.290, 10348.928, 494.913, 52687.476 25/03/19,07:02:42,02,07,1, 11.9,1,1, 1.290, 10348.933, 494.879, 52687.475 25/03/19,07:02:42,03,07,1, 11.9,1,1, 1.290, 10348.925, 494.870, 52687.493 25/03/19,07:02:42,04,07,1, 11.9,1,1, 1.290, 10348.884, 494.867, 52687.677 25/03/19,07:02:42,05,07,1, 11.9,1,1, 1.290, 10348.932, 494.837, 52687.411 25/03/19,07:02:42,06,07,1, 11.9,1,1, 1.290, 10348.865, 494.820, 52687.530 25/03/19,07:02:42,07,07,1, 11.9,1,1, 1.290, 10348.887, 494.809, 52687.373 25/03/19,07:02:42,08,07,1, 11.9,1,1, 1.290, 10348.882, 494.800, 52687.369 25/03/19,07:02:42,09,07,1, 11.9,1,1, 1.290, 10348.897, 494.764, 52687.414 25/03/19,07:02:42,10,07,1, 11.9,1,1, 1.290, 10348.877, 494.761, 52687.465 25/03/19,07:02:42,11,07,1, 11.9,1,1, 1.290, 10348.882, 494.733, 52687.527 25/03/19,07:02:42,12,07,1, 11.9,1,1, 1.290, 10348.897, 494.730, 52687.391 25/03/19,07:02:42,13,07,1, 11.9,1,1, 1.290, 10348.876, 494.698, 52687.444 25/03/19,07:02:42,14,07,1, 11.9,1,1, 1.290, 10348.886, 494.691, 52687.389 25/03/19,07:02:42,15,07,1, 11.9,1,1, 1.290, 10348.878, 494.686, 52687.381 25/03/19,07:02:42,16,07,1, 11.9,1,1, 1.290, 10348.887, 494.653, 52687.382 25/03/19,07:02:42,17,07,1, 11.9,1,1, 1.290, 10348.877, 494.680, 52687.501 25/03/19,07:02:42,18,07,1, 11.9,1,1, 1.290, 10348.880, 494.652, 52687.469 25/03/19,07:02:42,19,07,1, 11.9,1,1, 1.290, 10348.864, 494.643, 52687.400 25/03/19,07:02:43,00,08,1, 11.9,1,1, 1.290, 10348.860, 494.643, 52687.400 25/03/19,07:02:43,01,08,1, 11.9,1,1, 1.290, 10348.879, 494.605, 52687.402 25/03/19,07:02:43,02,08,1, 11.9,1,1, 1.290, 10348.844, 494.641, 52687.445 25/03/19,07:02:43,03,08,1, 11.9,1,1, 1.290, 10348.873, 494.596, 52687.391 25/03/19,07:02:43,04,08,1, 11.9,1,1, 1.290, 10348.839, 494.589, 52687.461 25/03/19,07:02:43,05,08,1, 11.9,1,1, 1.290, 10348.861, 494.606, 52687.454 25/03/19,07:02:43,06,08,1, 11.9,1,1, 1.290, 10348.832, 494.575, 52687.368 25/03/19,07:02:43,07,08,1, 11.9,1,1, 1.290, 10348.836, 494.606, 52687.433 25/03/19,07:02:43,08,08,1, 11.9,1,1, 1.290, 10348.852, 494.569, 52687.449 25/03/19,07:02:43,09,08,1, 11.9,1,1, 1.290, 10348.848, 494.563, 52687.360 25/03/19,07:02:43,10,08,1, 11.9,1,1, 1.290, 10348.830, 494.560, 52687.369 25/03/19,07:02:43,11,08,1, 11.9,1,1, 1.290, 10348.826, 494.565, 52687.414 25/03/19,07:02:43,12,08,1, 11.9,1,1, 1.290, 10348.833, 494.567, 52687.439 25/03/19,07:02:43,13,08,1, 11.9,1,1, 1.290, 10348.823, 494.560, 52687.399 25/03/19,07:02:43,14,08,1, 11.9,1,1, 1.290, 10348.835, 494.541, 52687.374 25/03/19,07:02:43,15,08,1, 11.9,1,1, 1.290, 10348.823, 494.542, 52687.392 25/03/19,07:02:43,16,08,1, 11.9,1,1, 1.290, 10348.780, 494.540, 52687.472 25/03/19,07:02:43,17,08,1, 11.9,1,1, 1.290, 10348.788, 494.531, 52687.401 25/03/19,07:02:43,18,08,1, 11.9,1,1, 1.290, 10348.788, 494.539, 52687.403 25/03/19,07:02:43,19,08,1, 11.9,1,1, 1.290, 10348.787, 494.534, 52687.442 25/03/19,07:02:44,00,07,1, 11.9,1,1, 1.294, 10348.785, 494.534, 52687.442 25/03/19,07:02:44,01,07,1, 11.9,1,1, 1.294, 10348.793, 494.539, 52687.424 25/03/19,07:02:44,02,07,1, 11.9,1,1, 1.294, 10348.766, 494.520, 52687.415 25/03/19,07:02:44,03,07,1, 11.9,1,1, 1.294, 10348.788, 494.519, 52687.366 25/03/19,07:02:44,04,07,1, 11.9,1,1, 1.294, 10348.769, 494.512, 52687.438 25/03/19,07:02:44,05,07,1, 11.9,1,1, 1.294, 10348.771, 494.502, 52687.364 25/03/19,07:02:44,06,07,1, 11.9,1,1, 1.294, 10348.765, 494.491, 52687.413 25/03/19,07:02:44,07,07,1, 11.9,1,1, 1.294, 10348.761, 494.511, 52687.422 25/03/19,07:02:44,08,07,1, 11.9,1,1, 1.294, 10348.759, 494.505, 52687.436 25/03/19,07:02:44,09,07,1, 11.9,1,1, 1.294, 10348.755, 494.478, 52687.366 25/03/19,07:02:44,10,07,1, 11.9,1,1, 1.294, 10348.755, 494.482, 52687.431 25/03/19,07:02:44,11,07,1, 11.9,1,1, 1.294, 10348.752, 494.469, 52687.425 25/03/19,07:02:44,12,07,1, 11.9,1,1, 1.294, 10348.728, 494.485, 52687.411 25/03/19,07:02:44,13,07,1, 11.9,1,1, 1.294, 10348.754, 494.464, 52687.416 25/03/19,07:02:44,14,07,1, 11.9,1,1, 1.294, 10348.763, 494.468, 52687.410 25/03/19,07:02:44,15,07,1, 11.9,1,1, 1.294, 10348.746, 494.439, 52687.415 25/03/19,07:02:44,16,07,1, 11.9,1,1, 1.294, 10348.727, 494.450, 52687.349 25/03/19,07:02:44,17,07,1, 11.9,1,1, 1.294, 10348.745, 494.432, 52687.359 25/03/19,07:02:44,18,07,1, 11.9,1,1, 1.294, 10348.698, 494.448, 52687.415 25/03/19,07:02:44,19,07,1, 11.9,1,1, 1.294, 10348.729, 494.429, 52687.323 25/03/19,07:02:45,00,07,1, 11.9,1,1, 1.288, 10348.727, 494.429, 52687.323 25/03/19,07:02:45,01,07,1, 11.9,1,1, 1.288, 10348.720, 494.425, 52687.357 25/03/19,07:02:45,02,07,1, 11.9,1,1, 1.288, 10348.709, 494.434, 52687.383 25/03/19,07:02:45,03,07,1, 11.9,1,1, 1.288, 10348.706, 494.427, 52687.423 25/03/19,07:02:45,04,07,1, 11.9,1,1, 1.288, 10348.688, 494.415, 52687.365 25/03/19,07:02:45,05,07,1, 11.9,1,1, 1.288, 10348.724, 494.406, 52687.327 25/03/19,07:02:45,06,07,1, 11.9,1,1, 1.288, 10348.709, 494.399, 52687.315 25/03/19,07:02:45,07,07,1, 11.9,1,1, 1.288, 10348.700, 494.411, 52687.371 25/03/19,07:02:45,08,07,1, 11.9,1,1, 1.288, 10348.704, 494.383, 52687.344 25/03/19,07:02:45,09,07,1, 11.9,1,1, 1.288, 10348.695, 494.389, 52687.366 25/03/19,07:02:45,10,07,1, 11.9,1,1, 1.288, 10348.713, 494.407, 52687.383 25/03/19,07:02:45,11,07,1, 11.9,1,1, 1.288, 10348.701, 494.417, 52687.362 25/03/19,07:02:45,12,07,1, 11.9,1,1, 1.288, 10348.704, 494.392, 52687.385 25/03/19,07:02:45,13,07,1, 11.9,1,1, 1.288, 10348.695, 494.393, 52687.359 25/03/19,07:02:45,14,07,1, 11.9,1,1, 1.288, 10348.703, 494.401, 52687.318 25/03/19,07:02:45,15,07,1, 11.9,1,1, 1.288, 10348.689, 494.395, 52687.314 25/03/19,07:02:45,16,07,1, 11.9,1,1, 1.288, 10348.701, 494.391, 52687.421 25/03/19,07:02:45,17,07,1, 11.9,1,1, 1.288, 10348.719, 494.419, 52687.427 25/03/19,07:02:45,18,07,1, 11.9,1,1, 1.288, 10348.710, 494.404, 52687.435 25/03/19,07:02:45,19,07,1, 11.9,1,1, 1.288, 10348.689, 494.422, 52687.468 25/03/19,07:02:46,00,07,1, 11.9,1,1, 1.291, 10348.685, 494.422, 52687.468 25/03/19,07:02:46,01,07,1, 11.9,1,1, 1.291, 10348.677, 494.392, 52687.337 25/03/19,07:02:46,02,07,1, 11.9,1,1, 1.291, 10348.713, 494.401, 52687.327 25/03/19,07:02:46,03,07,1, 11.9,1,1, 1.291, 10348.718, 494.392, 52687.412 25/03/19,07:02:46,04,07,1, 11.9,1,1, 1.291, 10348.724, 494.394, 52687.326 25/03/19,07:02:46,05,07,1, 11.9,1,1, 1.291, 10348.711, 494.376, 52687.360 25/03/19,07:02:46,06,07,1, 11.9,1,1, 1.291, 10348.706, 494.374, 52687.389 25/03/19,07:02:46,07,07,1, 11.9,1,1, 1.291, 10348.693, 494.377, 52687.319 25/03/19,07:02:46,08,07,1, 11.9,1,1, 1.291, 10348.669, 494.378, 52687.388 25/03/19,07:02:46,09,07,1, 11.9,1,1, 1.291, 10348.690, 494.370, 52687.331 25/03/19,07:02:46,10,07,1, 11.9,1,1, 1.291, 10348.682, 494.356, 52687.285 25/03/19,07:02:46,11,07,1, 11.9,1,1, 1.291, 10348.689, 494.358, 52687.432 25/03/19,07:02:46,12,07,1, 11.9,1,1, 1.291, 10348.680, 494.354, 52687.413 25/03/19,07:02:46,13,07,1, 11.9,1,1, 1.291, 10348.649, 494.328, 52687.416 25/03/19,07:02:46,14,07,1, 11.9,1,1, 1.291, 10348.671, 494.328, 52687.318 25/03/19,07:02:46,15,07,1, 11.9,1,1, 1.291, 10348.659, 494.334, 52687.335 25/03/19,07:02:46,16,07,1, 11.9,1,1, 1.291, 10348.641, 494.302, 52687.330 25/03/19,07:02:46,17,07,1, 11.9,1,1, 1.291, 10348.667, 494.306, 52687.333 25/03/19,07:02:46,18,07,1, 11.9,1,1, 1.291, 10348.662, 494.304, 52687.371 25/03/19,07:02:46,19,07,1, 11.9,1,1, 1.291, 10348.663, 494.281, 52687.378 25/03/19,07:02:47,00,07,1, 12.0,1,1, 1.293, 10348.660, 494.281, 52687.378 25/03/19,07:02:47,01,07,1, 12.0,1,1, 1.293, 10348.650, 494.267, 52687.296 25/03/19,07:02:47,02,07,1, 12.0,1,1, 1.293, 10348.633, 494.254, 52687.307 25/03/19,07:02:47,03,07,1, 12.0,1,1, 1.293, 10348.629, 494.253, 52687.326 25/03/19,07:02:47,04,07,1, 12.0,1,1, 1.293, 10348.621, 494.253, 52687.356 25/03/19,07:02:47,05,07,1, 12.0,1,1, 1.293, 10348.612, 494.254, 52687.334 25/03/19,07:02:47,06,07,1, 12.0,1,1, 1.293, 10348.603, 494.269, 52687.370 25/03/19,07:02:47,07,07,1, 12.0,1,1, 1.293, 10348.601, 494.256, 52687.304 25/03/19,07:02:47,08,07,1, 12.0,1,1, 1.293, 10348.553, 494.262, 52687.377 25/03/19,07:02:47,09,07,1, 12.0,1,1, 1.293, 10348.591, 494.223, 52687.242 25/03/19,07:02:47,10,07,1, 12.0,1,1, 1.293, 10348.558, 494.211, 52687.276 25/03/19,07:02:47,11,07,1, 12.0,1,1, 1.293, 10348.558, 494.211, 52687.374 25/03/19,07:02:47,12,07,1, 12.0,1,1, 1.293, 10348.562, 494.177, 52687.305 25/03/19,07:02:47,13,07,1, 12.0,1,1, 1.293, 10348.552, 494.189, 52687.365 25/03/19,07:02:47,14,07,1, 12.0,1,1, 1.293, 10348.533, 494.187, 52687.275 25/03/19,07:02:47,15,07,1, 12.0,1,1, 1.293, 10348.539, 494.182, 52687.348 25/03/19,07:02:47,16,07,1, 12.0,1,1, 1.293, 10348.526, 494.173, 52687.308 25/03/19,07:02:47,17,07,1, 12.0,1,1, 1.293, 10348.548, 494.172, 52687.337 25/03/19,07:02:47,18,07,1, 12.0,1,1, 1.293, 10348.513, 494.129, 52687.300 25/03/19,07:02:47,19,07,1, 12.0,1,1, 1.293, 10348.519, 494.133, 52687.306 25/03/19,07:02:48,00,07,1, 11.9,1,1, 1.288, 10348.518, 494.133, 52687.306 25/03/19,07:02:48,01,07,1, 11.9,1,1, 1.288, 10348.514, 494.094, 52687.349 25/03/19,07:02:48,02,07,1, 11.9,1,1, 1.288, 10348.504, 494.096, 52687.308 25/03/19,07:02:48,03,07,1, 11.9,1,1, 1.288, 10348.503, 494.077, 52687.312 25/03/19,07:02:48,04,07,1, 11.9,1,1, 1.288, 10348.520, 494.080, 52687.324 25/03/19,07:02:48,05,07,1, 11.9,1,1, 1.288, 10348.491, 494.080, 52687.328 25/03/19,07:02:48,06,07,1, 11.9,1,1, 1.288, 10348.494, 494.054, 52687.333 25/03/19,07:02:48,07,07,1, 11.9,1,1, 1.288, 10348.510, 494.073, 52687.264 25/03/19,07:02:48,08,07,1, 11.9,1,1, 1.288, 10348.494, 494.048, 52687.256 25/03/19,07:02:48,09,07,1, 11.9,1,1, 1.288, 10348.483, 494.018, 52687.272 25/03/19,07:02:48,10,07,1, 11.9,1,1, 1.288, 10348.485, 494.028, 52687.366 25/03/19,07:02:48,11,07,1, 11.9,1,1, 1.288, 10348.517, 494.025, 52687.292 25/03/19,07:02:48,12,07,1, 11.9,1,1, 1.288, 10348.483, 494.024, 52687.319 25/03/19,07:02:48,13,07,1, 11.9,1,1, 1.288, 10348.470, 494.009, 52687.301 25/03/19,07:02:48,14,07,1, 11.9,1,1, 1.288, 10348.466, 494.007, 52687.342 25/03/19,07:02:48,15,07,1, 11.9,1,1, 1.288, 10348.465, 493.997, 52687.318 25/03/19,07:02:48,16,07,1, 11.9,1,1, 1.288, 10348.473, 493.980, 52687.336 25/03/19,07:02:48,17,07,1, 11.9,1,1, 1.288, 10348.475, 493.971, 52687.318 25/03/19,07:02:48,18,07,1, 11.9,1,1, 1.288, 10348.481, 493.974, 52687.375 25/03/19,07:02:48,19,07,1, 11.9,1,1, 1.288, 10348.474, 493.997, 52687.393 25/03/19,07:02:49,00,07,1, 11.9,1,1, 1.286, 10348.468, 493.997, 52687.393 25/03/19,07:02:49,01,07,1, 11.9,1,1, 1.286, 10348.456, 493.956, 52687.227 25/03/19,07:02:49,02,07,1, 11.9,1,1, 1.286, 10348.457, 493.951, 52687.333 25/03/19,07:02:49,03,07,1, 11.9,1,1, 1.286, 10348.467, 493.955, 52687.340 25/03/19,07:02:49,04,07,1, 11.9,1,1, 1.286, 10348.459, 493.936, 52687.348 25/03/19,07:02:49,05,07,1, 11.9,1,1, 1.286, 10348.473, 493.938, 52687.352 25/03/19,07:02:49,06,07,1, 11.9,1,1, 1.286, 10348.465, 493.920, 52687.298 25/03/19,07:02:49,07,07,1, 11.9,1,1, 1.286, 10348.456, 493.918, 52687.341 25/03/19,07:02:49,08,07,1, 11.9,1,1, 1.286, 10348.465, 493.893, 52687.278 25/03/19,07:02:49,09,07,1, 11.9,1,1, 1.286, 10348.458, 493.878, 52687.292 25/03/19,07:02:49,10,07,1, 11.9,1,1, 1.286, 10348.450, 493.867, 52687.367 25/03/19,07:02:49,11,07,1, 11.9,1,1, 1.286, 10348.467, 493.881, 52687.355 25/03/19,07:02:49,12,07,1, 11.9,1,1, 1.286, 10348.471, 493.891, 52687.391 25/03/19,07:02:49,13,07,1, 11.9,1,1, 1.286, 10348.514, 493.845, 52687.235 25/03/19,07:02:49,14,07,1, 11.9,1,1, 1.286, 10348.415, 493.854, 52687.278 25/03/19,07:02:49,15,07,1, 11.9,1,1, 1.286, 10348.445, 493.838, 52687.274 25/03/19,07:02:49,16,07,1, 11.9,1,1, 1.286, 10348.445, 493.843, 52687.416 25/03/19,07:02:49,17,07,1, 11.9,1,1, 1.286, 10348.468, 493.837, 52687.327 25/03/19,07:02:49,18,07,1, 11.9,1,1, 1.286, 10348.458, 493.823, 52687.258 25/03/19,07:02:49,19,07,1, 11.9,1,1, 1.286, 10348.443, 493.826, 52687.295 25/03/19,07:02:50,00,07,1, 11.9,1,1, 1.291, 10348.443, 493.826, 52687.295 25/03/19,07:02:50,01,07,1, 11.9,1,1, 1.291, 10348.428, 493.807, 52687.350 25/03/19,07:02:50,02,07,1, 11.9,1,1, 1.291, 10348.407, 493.820, 52687.314 25/03/19,07:02:50,03,07,1, 11.9,1,1, 1.291, 10348.407, 493.802, 52687.330 25/03/19,07:02:50,04,07,1, 11.9,1,1, 1.291, 10348.428, 493.798, 52687.283 25/03/19,07:02:50,05,07,1, 11.9,1,1, 1.291, 10348.377, 493.789, 52687.420 25/03/19,07:02:50,06,07,1, 11.9,1,1, 1.291, 10348.426, 493.784, 52687.364 25/03/19,07:02:50,07,07,1, 11.9,1,1, 1.291, 10348.397, 493.774, 52687.361 25/03/19,07:02:50,08,07,1, 11.9,1,1, 1.291, 10348.388, 493.731, 52687.270 25/03/19,07:02:50,09,07,1, 11.9,1,1, 1.291, 10348.405, 493.750, 52687.355 25/03/19,07:02:50,10,07,1, 11.9,1,1, 1.291, 10348.378, 493.733, 52687.388 25/03/19,07:02:50,11,07,1, 11.9,1,1, 1.291, 10348.389, 493.760, 52687.326 25/03/19,07:02:50,12,07,1, 11.9,1,1, 1.291, 10348.380, 493.741, 52687.336 25/03/19,07:02:50,13,07,1, 11.9,1,1, 1.291, 10348.379, 493.730, 52687.297 25/03/19,07:02:50,14,07,1, 11.9,1,1, 1.291, 10348.365, 493.718, 52687.377 25/03/19,07:02:50,15,07,1, 11.9,1,1, 1.291, 10348.370, 493.719, 52687.303 25/03/19,07:02:50,16,07,1, 11.9,1,1, 1.291, 10348.374, 493.707, 52687.329 25/03/19,07:02:50,17,07,1, 11.9,1,1, 1.291, 10348.347, 493.684, 52687.336 25/03/19,07:02:50,18,07,1, 11.9,1,1, 1.291, 10348.353, 493.687, 52687.357 25/03/19,07:02:50,19,07,1, 11.9,1,1, 1.291, 10348.363, 493.678, 52687.397 25/03/19,07:02:51,00,07,1, 11.9,1,1, 1.289, 10348.359, 493.678, 52687.397 25/03/19,07:02:51,01,07,1, 11.9,1,1, 1.289, 10348.349, 493.662, 52687.403 25/03/19,07:02:51,02,07,1, 11.9,1,1, 1.289, 10348.332, 493.636, 52687.326 25/03/19,07:02:51,03,07,1, 11.9,1,1, 1.289, 10348.369, 493.653, 52687.357 25/03/19,07:02:51,04,07,1, 11.9,1,1, 1.289, 10348.350, 493.613, 52687.349 25/03/19,07:02:51,05,07,1, 11.9,1,1, 1.289, 10348.343, 493.632, 52687.409 25/03/19,07:02:51,06,07,1, 11.9,1,1, 1.289, 10348.346, 493.616, 52687.384 25/03/19,07:02:51,07,07,1, 11.9,1,1, 1.289, 10348.375, 493.600, 52687.312 25/03/19,07:02:51,08,07,1, 11.9,1,1, 1.289, 10348.338, 493.591, 52687.289 25/03/19,07:02:51,09,07,1, 11.9,1,1, 1.289, 10348.370, 493.564, 52687.111 25/03/19,07:02:51,10,07,1, 11.9,1,1, 1.289, 10348.360, 493.571, 52687.344 25/03/19,07:02:51,11,07,1, 11.9,1,1, 1.289, 10348.379, 493.564, 52687.345 25/03/19,07:02:51,12,07,1, 11.9,1,1, 1.289, 10348.342, 493.574, 52687.419 25/03/19,07:02:51,13,07,1, 11.9,1,1, 1.289, 10348.311, 493.547, 52687.352 25/03/19,07:02:51,14,07,1, 11.9,1,1, 1.289, 10348.307, 493.545, 52687.339 25/03/19,07:02:51,15,07,1, 11.9,1,1, 1.289, 10348.335, 493.497, 52687.289 25/03/19,07:02:51,16,07,1, 11.9,1,1, 1.289, 10348.316, 493.531, 52687.356 25/03/19,07:02:51,17,07,1, 11.9,1,1, 1.289, 10348.293, 493.499, 52687.403 25/03/19,07:02:51,18,07,1, 11.9,1,1, 1.289, 10348.301, 493.497, 52687.412 25/03/19,07:02:51,19,07,1, 11.9,1,1, 1.289, 10348.271, 493.483, 52687.350 25/03/19,07:02:52,00,08,1, 12.0,1,1, 1.292, 10348.268, 493.483, 52687.350 25/03/19,07:02:52,01,08,1, 12.0,1,1, 1.292, 10348.270, 493.459, 52687.279 25/03/19,07:02:52,02,08,1, 12.0,1,1, 1.292, 10348.243, 493.451, 52687.301 25/03/19,07:02:52,03,08,1, 12.0,1,1, 1.292, 10348.257, 493.433, 52687.306 25/03/19,07:02:52,04,08,1, 12.0,1,1, 1.292, 10348.268, 493.434, 52687.450 25/03/19,07:02:52,05,08,1, 12.0,1,1, 1.292, 10348.237, 493.415, 52687.372 25/03/19,07:02:52,06,08,1, 12.0,1,1, 1.292, 10348.223, 493.427, 52687.442 25/03/19,07:02:52,07,08,1, 12.0,1,1, 1.292, 10348.243, 493.401, 52687.367 25/03/19,07:02:52,08,08,1, 12.0,1,1, 1.292, 10348.224, 493.406, 52687.396 25/03/19,07:02:52,09,08,1, 12.0,1,1, 1.292, 10348.218, 493.382, 52687.370 25/03/19,07:02:52,10,08,1, 12.0,1,1, 1.292, 10348.189, 493.385, 52687.428 25/03/19,07:02:52,11,08,1, 12.0,1,1, 1.292, 10348.166, 493.364, 52687.358 25/03/19,07:02:52,12,08,1, 12.0,1,1, 1.292, 10348.192, 493.364, 52687.349 25/03/19,07:02:52,13,08,1, 12.0,1,1, 1.292, 10348.170, 493.363, 52687.421 25/03/19,07:02:52,14,08,1, 12.0,1,1, 1.292, 10348.162, 493.352, 52687.372 25/03/19,07:02:52,15,08,1, 12.0,1,1, 1.292, 10348.185, 493.348, 52687.367 25/03/19,07:02:52,16,08,1, 12.0,1,1, 1.292, 10348.148, 493.331, 52687.402 25/03/19,07:02:52,17,08,1, 12.0,1,1, 1.292, 10348.132, 493.326, 52687.377 25/03/19,07:02:52,18,08,1, 12.0,1,1, 1.292, 10348.153, 493.334, 52687.361 25/03/19,07:02:52,19,08,1, 12.0,1,1, 1.292, 10348.106, 493.324, 52687.461 25/03/19,07:02:53,00,07,1, 11.8,1,1, 1.288, 10348.101, 493.324, 52687.461 25/03/19,07:02:53,01,07,1, 11.8,1,1, 1.288, 10348.106, 493.311, 52687.393 25/03/19,07:02:53,02,07,1, 11.8,1,1, 1.288, 10348.059, 493.331, 52687.546 25/03/19,07:02:53,03,07,1, 11.8,1,1, 1.288, 10348.078, 493.298, 52687.538 25/03/19,07:02:53,04,07,1, 11.8,1,1, 1.288, 10348.066, 493.284, 52687.286 25/03/19,07:02:53,05,07,1, 11.8,1,1, 1.288, 10348.062, 493.280, 52687.333 25/03/19,07:02:53,06,07,1, 11.8,1,1, 1.288, 10348.038, 493.243, 52687.308 25/03/19,07:02:53,07,07,1, 11.8,1,1, 1.288, 10348.052, 493.256, 52687.392 25/03/19,07:02:53,08,07,1, 11.8,1,1, 1.288, 10348.042, 493.245, 52687.411 25/03/19,07:02:53,09,07,1, 11.8,1,1, 1.288, 10348.041, 493.256, 52687.399 25/03/19,07:02:53,10,07,1, 11.8,1,1, 1.288, 10348.004, 493.253, 52687.381 25/03/19,07:02:53,11,07,1, 11.8,1,1, 1.288, 10348.006, 493.245, 52687.415 25/03/19,07:02:53,12,07,1, 11.8,1,1, 1.288, 10348.022, 493.240, 52687.373 25/03/19,07:02:53,13,07,1, 11.8,1,1, 1.288, 10347.985, 493.230, 52687.390 25/03/19,07:02:53,14,07,1, 11.8,1,1, 1.288, 10348.000, 493.213, 52687.342 25/03/19,07:02:53,15,07,1, 11.8,1,1, 1.288, 10347.991, 493.208, 52687.385 25/03/19,07:02:53,16,07,1, 11.8,1,1, 1.288, 10347.997, 493.203, 52687.347 25/03/19,07:02:53,17,07,1, 11.8,1,1, 1.288, 10347.985, 493.205, 52687.347 25/03/19,07:02:53,18,07,1, 11.8,1,1, 1.288, 10347.965, 493.176, 52687.383 25/03/19,07:02:53,19,07,1, 11.8,1,1, 1.288, 10347.953, 493.197, 52687.424 25/03/19,07:02:54,00,07,1, 11.9,1,1, 1.289, 10347.950, 493.197, 52687.424 25/03/19,07:02:54,01,07,1, 11.9,1,1, 1.289, 10347.948, 493.190, 52687.292 25/03/19,07:02:54,02,07,1, 11.9,1,1, 1.289, 10347.932, 493.174, 52687.367 25/03/19,07:02:54,03,07,1, 11.9,1,1, 1.289, 10347.931, 493.144, 52687.333 25/03/19,07:02:54,04,07,1, 11.9,1,1, 1.289, 10347.912, 493.131, 52687.295 25/03/19,07:02:54,05,07,1, 11.9,1,1, 1.289, 10347.886, 493.154, 52687.349 25/03/19,07:02:54,06,07,1, 11.9,1,1, 1.289, 10347.878, 493.149, 52687.332 25/03/19,07:02:54,07,07,1, 11.9,1,1, 1.289, 10347.872, 493.124, 52687.332 25/03/19,07:02:54,08,07,1, 11.9,1,1, 1.289, 10347.883, 493.126, 52687.342 25/03/19,07:02:54,09,07,1, 11.9,1,1, 1.289, 10347.862, 493.118, 52687.417 25/03/19,07:02:54,10,07,1, 11.9,1,1, 1.289, 10347.843, 493.136, 52687.413 25/03/19,07:02:54,11,07,1, 11.9,1,1, 1.289, 10347.818, 493.115, 52687.362 25/03/19,07:02:54,12,07,1, 11.9,1,1, 1.289, 10347.836, 493.110, 52687.385 25/03/19,07:02:54,13,07,1, 11.9,1,1, 1.289, 10347.810, 493.083, 52687.344 25/03/19,07:02:54,14,07,1, 11.9,1,1, 1.289, 10347.833, 493.103, 52687.360 25/03/19,07:02:54,15,07,1, 11.9,1,1, 1.289, 10347.811, 493.085, 52687.311 25/03/19,07:02:54,16,07,1, 11.9,1,1, 1.289, 10347.816, 493.084, 52687.358 25/03/19,07:02:54,17,07,1, 11.9,1,1, 1.289, 10347.819, 493.061, 52687.312 25/03/19,07:02:54,18,07,1, 11.9,1,1, 1.289, 10347.802, 493.067, 52687.359 25/03/19,07:02:54,19,07,1, 11.9,1,1, 1.289, 10347.806, 493.064, 52687.291 25/03/19,07:02:55,00,08,1, 11.9,1,1, 1.290, 10347.800, 493.064, 52687.291 25/03/19,07:02:55,01,08,1, 11.9,1,1, 1.290, 10347.790, 493.036, 52687.301 25/03/19,07:02:55,02,08,1, 11.9,1,1, 1.290, 10347.761, 493.027, 52687.320 25/03/19,07:02:55,03,08,1, 11.9,1,1, 1.290, 10347.794, 493.051, 52687.366 25/03/19,07:02:55,04,08,1, 11.9,1,1, 1.290, 10347.769, 493.033, 52687.372 25/03/19,07:02:55,05,08,1, 11.9,1,1, 1.290, 10347.745, 493.042, 52687.376 25/03/19,07:02:55,06,08,1, 11.9,1,1, 1.290, 10347.732, 493.025, 52687.328 25/03/19,07:02:55,07,08,1, 11.9,1,1, 1.290, 10347.750, 493.009, 52687.332 25/03/19,07:02:55,08,08,1, 11.9,1,1, 1.290, 10347.760, 493.016, 52687.287 25/03/19,07:02:55,09,08,1, 11.9,1,1, 1.290, 10347.728, 493.003, 52687.324 25/03/19,07:02:55,10,08,1, 11.9,1,1, 1.290, 10347.726, 492.997, 52687.367 25/03/19,07:02:55,11,08,1, 11.9,1,1, 1.290, 10347.722, 492.978, 52687.319 25/03/19,07:02:55,12,08,1, 11.9,1,1, 1.290, 10347.701, 492.982, 52687.366 25/03/19,07:02:55,13,08,1, 11.9,1,1, 1.290, 10347.689, 492.950, 52687.276 25/03/19,07:02:55,14,08,1, 11.9,1,1, 1.290, 10347.674, 492.952, 52687.276 25/03/19,07:02:55,15,08,1, 11.9,1,1, 1.290, 10347.665, 492.943, 52687.349 25/03/19,07:02:55,16,08,1, 11.9,1,1, 1.290, 10347.654, 492.936, 52687.331 25/03/19,07:02:55,17,08,1, 11.9,1,1, 1.290, 10347.626, 492.934, 52687.306 25/03/19,07:02:55,18,08,1, 11.9,1,1, 1.290, 10347.625, 492.921, 52687.283 25/03/19,07:02:55,19,08,1, 11.9,1,1, 1.290, 10347.593, 492.913, 52687.284 25/03/19,07:02:56,00,07,1, 12.0,1,1, 1.292, 10347.592, 492.913, 52687.284 25/03/19,07:02:56,01,07,1, 12.0,1,1, 1.292, 10347.579, 492.896, 52687.199 25/03/19,07:02:56,02,07,1, 12.0,1,1, 1.292, 10347.524, 492.888, 52687.227 25/03/19,07:02:56,03,07,1, 12.0,1,1, 1.292, 10347.514, 492.872, 52687.259 25/03/19,07:02:56,04,07,1, 12.0,1,1, 1.292, 10347.515, 492.883, 52687.281 25/03/19,07:02:56,05,07,1, 12.0,1,1, 1.292, 10347.497, 492.868, 52687.253 25/03/19,07:02:56,06,07,1, 12.0,1,1, 1.292, 10347.480, 492.859, 52687.235 25/03/19,07:02:56,07,07,1, 12.0,1,1, 1.292, 10347.488, 492.829, 52687.230 25/03/19,07:02:56,08,07,1, 12.0,1,1, 1.292, 10347.471, 492.839, 52687.310 25/03/19,07:02:56,09,07,1, 12.0,1,1, 1.292, 10347.438, 492.831, 52687.198 25/03/19,07:02:56,10,07,1, 12.0,1,1, 1.292, 10347.440, 492.832, 52687.301 25/03/19,07:02:56,11,07,1, 12.0,1,1, 1.292, 10347.415, 492.809, 52687.247 25/03/19,07:02:56,12,07,1, 12.0,1,1, 1.292, 10347.411, 492.802, 52687.323 25/03/19,07:02:56,13,07,1, 12.0,1,1, 1.292, 10347.387, 492.775, 52687.295 25/03/19,07:02:56,14,07,1, 12.0,1,1, 1.292, 10347.380, 492.778, 52687.290 25/03/19,07:02:56,15,07,1, 12.0,1,1, 1.292, 10347.361, 492.777, 52687.269 25/03/19,07:02:56,16,07,1, 12.0,1,1, 1.292, 10347.358, 492.757, 52687.247 25/03/19,07:02:56,17,07,1, 12.0,1,1, 1.292, 10347.312, 492.734, 52687.231 25/03/19,07:02:56,18,07,1, 12.0,1,1, 1.292, 10347.342, 492.752, 52687.307 25/03/19,07:02:56,19,07,1, 12.0,1,1, 1.292, 10347.284, 492.730, 52687.218 25/03/19,07:02:57,00,07,1, 11.9,1,1, 1.289, 10347.283, 492.730, 52687.218 25/03/19,07:02:57,01,07,1, 11.9,1,1, 1.289, 10347.282, 492.705, 52687.181 25/03/19,07:02:57,02,07,1, 11.9,1,1, 1.289, 10347.249, 492.714, 52687.253 25/03/19,07:02:57,03,07,1, 11.9,1,1, 1.289, 10347.249, 492.703, 52687.338 25/03/19,07:02:57,04,07,1, 11.9,1,1, 1.289, 10347.235, 492.701, 52687.364 25/03/19,07:02:57,05,07,1, 11.9,1,1, 1.289, 10347.200, 492.677, 52687.308 25/03/19,07:02:57,06,07,1, 11.9,1,1, 1.289, 10347.202, 492.665, 52687.329 25/03/19,07:02:57,07,07,1, 11.9,1,1, 1.289, 10347.186, 492.677, 52687.321 25/03/19,07:02:57,08,07,1, 11.9,1,1, 1.289, 10347.189, 492.647, 52687.351 25/03/19,07:02:57,09,07,1, 11.9,1,1, 1.289, 10347.176, 492.634, 52687.276 25/03/19,07:02:57,10,07,1, 11.9,1,1, 1.289, 10347.173, 492.628, 52687.265 25/03/19,07:02:57,11,07,1, 11.9,1,1, 1.289, 10347.152, 492.621, 52687.263 25/03/19,07:02:57,12,07,1, 11.9,1,1, 1.289, 10347.141, 492.608, 52687.256 25/03/19,07:02:57,13,07,1, 11.9,1,1, 1.289, 10347.101, 492.599, 52687.518 25/03/19,07:02:57,14,07,1, 11.9,1,1, 1.289, 10347.113, 492.572, 52687.306 25/03/19,07:02:57,15,07,1, 11.9,1,1, 1.289, 10347.087, 492.576, 52687.341 25/03/19,07:02:57,16,07,1, 11.9,1,1, 1.289, 10347.079, 492.549, 52687.335 25/03/19,07:02:57,17,07,1, 11.9,1,1, 1.289, 10347.100, 492.538, 52687.317 25/03/19,07:02:57,18,07,1, 11.9,1,1, 1.289, 10347.087, 492.512, 52687.321 25/03/19,07:02:57,19,07,1, 11.9,1,1, 1.289, 10347.052, 492.484, 52687.328 25/03/19,07:02:58,00,07,1, 11.9,1,1, 1.291, 10347.049, 492.484, 52687.328 25/03/19,07:02:58,01,07,1, 11.9,1,1, 1.291, 10347.058, 492.456, 52687.304 25/03/19,07:02:58,02,07,1, 11.9,1,1, 1.291, 10347.041, 492.447, 52687.291 25/03/19,07:02:58,03,07,1, 11.9,1,1, 1.291, 10347.053, 492.420, 52687.307 25/03/19,07:02:58,04,07,1, 11.9,1,1, 1.291, 10347.046, 492.404, 52687.301 25/03/19,07:02:58,05,07,1, 11.9,1,1, 1.291, 10347.013, 492.360, 52687.260 25/03/19,07:02:58,06,07,1, 11.9,1,1, 1.291, 10347.031, 492.341, 52687.233 25/03/19,07:02:58,07,07,1, 11.9,1,1, 1.291, 10347.013, 492.317, 52687.225 25/03/19,07:02:58,08,07,1, 11.9,1,1, 1.291, 10346.997, 492.311, 52687.220 25/03/19,07:02:58,09,07,1, 11.9,1,1, 1.291, 10347.008, 492.269, 52687.278 25/03/19,07:02:58,10,07,1, 11.9,1,1, 1.291, 10346.966, 492.287, 52687.263 25/03/19,07:02:58,11,07,1, 11.9,1,1, 1.291, 10346.973, 492.252, 52687.264 25/03/19,07:02:58,12,07,1, 11.9,1,1, 1.291, 10346.992, 492.226, 52687.245 25/03/19,07:02:58,13,07,1, 11.9,1,1, 1.291, 10347.008, 492.209, 52687.243 25/03/19,07:02:58,14,07,1, 11.9,1,1, 1.291, 10346.983, 492.166, 52687.229 25/03/19,07:02:58,15,07,1, 11.9,1,1, 1.291, 10346.964, 492.143, 52687.198 25/03/19,07:02:58,16,07,1, 11.9,1,1, 1.291, 10346.998, 492.127, 52687.174 25/03/19,07:02:58,17,07,1, 11.9,1,1, 1.291, 10346.960, 492.113, 52687.275 25/03/19,07:02:58,18,07,1, 11.9,1,1, 1.291, 10346.958, 492.087, 52687.200 25/03/19,07:02:58,19,07,1, 11.9,1,1, 1.291, 10346.955, 492.074, 52687.236 25/03/19,07:02:59,00,07,1, 11.9,1,1, 1.292, 10346.949, 492.074, 52687.236 25/03/19,07:02:59,01,07,1, 11.9,1,1, 1.292, 10346.960, 492.008, 52687.155 25/03/19,07:02:59,02,07,1, 11.9,1,1, 1.292, 10346.958, 492.003, 52687.127 25/03/19,07:02:59,03,07,1, 11.9,1,1, 1.292, 10346.924, 491.967, 52687.196 25/03/19,07:02:59,04,07,1, 11.9,1,1, 1.292, 10346.920, 491.948, 52687.235 25/03/19,07:02:59,05,07,1, 11.9,1,1, 1.292, 10346.903, 491.915, 52687.138 25/03/19,07:02:59,06,07,1, 11.9,1,1, 1.292, 10346.918, 491.893, 52687.166 25/03/19,07:02:59,07,07,1, 11.9,1,1, 1.292, 10346.917, 491.858, 52687.180 25/03/19,07:02:59,08,07,1, 11.9,1,1, 1.292, 10346.878, 491.869, 52687.183 25/03/19,07:02:59,09,07,1, 11.9,1,1, 1.292, 10346.925, 491.836, 52687.101 25/03/19,07:02:59,10,07,1, 11.9,1,1, 1.292, 10346.903, 491.798, 52687.128 25/03/19,07:02:59,11,07,1, 11.9,1,1, 1.292, 10346.909, 491.784, 52687.165 25/03/19,07:02:59,12,07,1, 11.9,1,1, 1.292, 10346.879, 491.771, 52687.128 25/03/19,07:02:59,13,07,1, 11.9,1,1, 1.292, 10346.854, 491.748, 52687.162 25/03/19,07:02:59,14,07,1, 11.9,1,1, 1.292, 10346.865, 491.723, 52687.134 25/03/19,07:02:59,15,07,1, 11.9,1,1, 1.292, 10346.874, 491.690, 52687.119 25/03/19,07:02:59,16,07,1, 11.9,1,1, 1.292, 10346.859, 491.680, 52687.120 25/03/19,07:02:59,17,07,1, 11.9,1,1, 1.292, 10346.858, 491.638, 52687.073 25/03/19,07:02:59,18,07,1, 11.9,1,1, 1.292, 10346.850, 491.623, 52687.149 25/03/19,07:02:59,19,07,1, 11.9,1,1, 1.292, 10346.834, 491.592, 52687.100 25/03/19,07:03:00,00,07,1, 11.9,1,1, 1.294, 10346.832, 491.592, 52687.100 25/03/19,07:03:00,01,07,1, 11.9,1,1, 1.294, 10346.846, 491.556, 52687.059 25/03/19,07:03:00,02,07,1, 11.9,1,1, 1.294, 10346.852, 491.545, 52687.045 25/03/19,07:03:00,03,07,1, 11.9,1,1, 1.294, 10346.814, 491.514, 52686.932 25/03/19,07:03:00,04,07,1, 11.9,1,1, 1.294, 10346.835, 491.496, 52687.072 25/03/19,07:03:00,05,07,1, 11.9,1,1, 1.294, 10346.795, 491.463, 52687.094 25/03/19,07:03:00,06,07,1, 11.9,1,1, 1.294, 10346.828, 491.443, 52686.994 25/03/19,07:03:00,07,07,1, 11.9,1,1, 1.294, 10346.856, 491.393, 52687.047 25/03/19,07:03:00,08,07,1, 11.9,1,1, 1.294, 10346.841, 491.384, 52686.993 25/03/19,07:03:00,09,07,1, 11.9,1,1, 1.294, 10346.807, 491.379, 52687.042 25/03/19,07:03:00,10,07,1, 11.9,1,1, 1.294, 10346.822, 491.372, 52686.984 25/03/19,07:03:00,11,07,1, 11.9,1,1, 1.294, 10346.828, 491.346, 52687.025 25/03/19,07:03:00,12,07,1, 11.9,1,1, 1.294, 10346.814, 491.312, 52686.969 25/03/19,07:03:00,13,07,1, 11.9,1,1, 1.294, 10346.800, 491.283, 52686.972 25/03/19,07:03:00,14,07,1, 11.9,1,1, 1.294, 10346.800, 491.264, 52686.913 25/03/19,07:03:00,15,07,1, 11.9,1,1, 1.294, 10346.791, 491.241, 52686.960 25/03/19,07:03:00,16,07,1, 11.9,1,1, 1.294, 10346.805, 491.217, 52686.882 25/03/19,07:03:00,17,07,1, 11.9,1,1, 1.294, 10346.797, 491.197, 52686.985 25/03/19,07:03:00,18,07,1, 11.9,1,1, 1.294, 10346.793, 491.151, 52686.938 25/03/19,07:03:00,19,07,1, 11.9,1,1, 1.294, 10346.807, 491.169, 52686.933 25/03/19,07:03:01,00,07,1, 11.9,1,1, 1.292, 10346.799, 491.169, 52686.933 25/03/19,07:03:01,01,07,1, 11.9,1,1, 1.292, 10346.779, 491.091, 52686.916 25/03/19,07:03:01,02,07,1, 11.9,1,1, 1.292, 10346.754, 491.071, 52686.862 25/03/19,07:03:01,03,07,1, 11.9,1,1, 1.292, 10346.736, 491.052, 52686.988 25/03/19,07:03:01,04,07,1, 11.9,1,1, 1.292, 10346.731, 491.019, 52686.891 25/03/19,07:03:01,05,07,1, 11.9,1,1, 1.292, 10346.715, 491.002, 52686.911 25/03/19,07:03:01,06,07,1, 11.9,1,1, 1.292, 10346.685, 491.001, 52686.948 25/03/19,07:03:01,07,07,1, 11.9,1,1, 1.292, 10346.664, 490.958, 52686.820 25/03/19,07:03:01,08,07,1, 11.9,1,1, 1.292, 10346.683, 490.926, 52686.914 25/03/19,07:03:01,09,07,1, 11.9,1,1, 1.292, 10346.669, 490.919, 52686.881 25/03/19,07:03:01,10,07,1, 11.9,1,1, 1.292, 10346.640, 490.871, 52686.897 25/03/19,07:03:01,11,07,1, 11.9,1,1, 1.292, 10346.613, 490.837, 52686.852 25/03/19,07:03:01,12,07,1, 11.9,1,1, 1.292, 10346.616, 490.822, 52686.821 25/03/19,07:03:01,13,07,1, 11.9,1,1, 1.292, 10346.589, 490.816, 52686.866 25/03/19,07:03:01,14,07,1, 11.9,1,1, 1.292, 10346.575, 490.775, 52686.883 25/03/19,07:03:01,15,07,1, 11.9,1,1, 1.292, 10346.557, 490.743, 52686.826 25/03/19,07:03:01,16,07,1, 11.9,1,1, 1.292, 10346.568, 490.702, 52686.815 25/03/19,07:03:01,17,07,1, 11.9,1,1, 1.292, 10346.549, 490.675, 52686.947 25/03/19,07:03:01,18,07,1, 11.9,1,1, 1.292, 10346.541, 490.666, 52686.933 25/03/19,07:03:01,19,07,1, 11.9,1,1, 1.292, 10346.521, 490.639, 52686.786 25/03/19,07:03:02,00,07,1, 11.9,1,1, 1.292, 10346.515, 490.639, 52686.786 25/03/19,07:03:02,01,07,1, 11.9,1,1, 1.292, 10346.465, 490.561, 52686.723 25/03/19,07:03:02,02,07,1, 11.9,1,1, 1.292, 10346.452, 490.506, 52686.840 25/03/19,07:03:02,03,07,1, 11.9,1,1, 1.292, 10346.455, 490.496, 52686.815 25/03/19,07:03:02,04,07,1, 11.9,1,1, 1.292, 10346.421, 490.451, 52686.831 25/03/19,07:03:02,05,07,1, 11.9,1,1, 1.292, 10346.395, 490.423, 52686.806 25/03/19,07:03:02,06,07,1, 11.9,1,1, 1.292, 10346.375, 490.368, 52686.690 25/03/19,07:03:02,07,07,1, 11.9,1,1, 1.292, 10346.356, 490.352, 52686.723 25/03/19,07:03:02,08,07,1, 11.9,1,1, 1.292, 10346.324, 490.322, 52686.763 25/03/19,07:03:02,09,07,1, 11.9,1,1, 1.292, 10346.314, 490.284, 52686.765 25/03/19,07:03:02,10,07,1, 11.9,1,1, 1.292, 10346.311, 490.253, 52686.731 25/03/19,07:03:02,11,07,1, 11.9,1,1, 1.292, 10346.254, 490.196, 52686.775 25/03/19,07:03:02,12,07,1, 11.9,1,1, 1.292, 10346.243, 490.148, 52686.673 25/03/19,07:03:02,13,07,1, 11.9,1,1, 1.292, 10346.227, 490.136, 52686.698 25/03/19,07:03:02,14,07,1, 11.9,1,1, 1.292, 10346.182, 490.087, 52686.689 25/03/19,07:03:02,15,07,1, 11.9,1,1, 1.292, 10346.157, 490.029, 52686.604 25/03/19,07:03:02,16,07,1, 11.9,1,1, 1.292, 10346.139, 490.020, 52686.573 25/03/19,07:03:02,17,07,1, 11.9,1,1, 1.292, 10346.086, 489.985, 52686.698 25/03/19,07:03:02,18,07,1, 11.9,1,1, 1.292, 10346.081, 489.947, 52686.677 25/03/19,07:03:02,19,07,1, 11.9,1,1, 1.292, 10346.043, 489.907, 52686.641 25/03/19,07:03:03,00,07,1, 11.8,1,1, 1.294, 10346.040, 489.907, 52686.641 25/03/19,07:03:03,01,07,1, 11.8,1,1, 1.294, 10346.027, 489.819, 52686.542 25/03/19,07:03:03,02,07,1, 11.8,1,1, 1.294, 10345.985, 489.799, 52686.596 25/03/19,07:03:03,03,07,1, 11.8,1,1, 1.294, 10345.955, 489.753, 52686.590 25/03/19,07:03:03,04,07,1, 11.8,1,1, 1.294, 10345.945, 489.720, 52686.582 25/03/19,07:03:03,05,07,1, 11.8,1,1, 1.294, 10345.904, 489.706, 52686.584 25/03/19,07:03:03,06,07,1, 11.8,1,1, 1.294, 10345.851, 489.663, 52686.530 25/03/19,07:03:03,07,07,1, 11.8,1,1, 1.294, 10345.853, 489.626, 52686.501 25/03/19,07:03:03,08,07,1, 11.8,1,1, 1.294, 10345.808, 489.608, 52686.553 25/03/19,07:03:03,09,07,1, 11.8,1,1, 1.294, 10345.799, 489.579, 52686.509 25/03/19,07:03:03,10,07,1, 11.8,1,1, 1.294, 10345.776, 489.523, 52686.514 25/03/19,07:03:03,11,07,1, 11.8,1,1, 1.294, 10345.759, 489.503, 52686.469 25/03/19,07:03:03,12,07,1, 11.8,1,1, 1.294, 10345.710, 489.476, 52686.542 25/03/19,07:03:03,13,07,1, 11.8,1,1, 1.294, 10345.732, 489.484, 52686.499 25/03/19,07:03:03,14,07,1, 11.8,1,1, 1.294, 10345.701, 489.448, 52686.478 25/03/19,07:03:03,15,07,1, 11.8,1,1, 1.294, 10345.665, 489.440, 52686.475 25/03/19,07:03:03,16,07,1, 11.8,1,1, 1.294, 10345.644, 489.428, 52686.449 25/03/19,07:03:03,17,07,1, 11.8,1,1, 1.294, 10345.621, 489.399, 52686.499 25/03/19,07:03:03,18,07,1, 11.8,1,1, 1.294, 10345.608, 489.368, 52686.471 25/03/19,07:03:03,19,07,1, 11.8,1,1, 1.294, 10345.584, 489.342, 52686.532 25/03/19,07:03:04,00,06,1, 11.9,1,1, 1.289, 10345.581, 489.342, 52686.532 25/03/19,07:03:04,01,06,1, 11.9,1,1, 1.289, 10345.542, 489.329, 52686.428 25/03/19,07:03:04,02,06,1, 11.9,1,1, 1.289, 10345.510, 489.316, 52686.430 25/03/19,07:03:04,03,06,1, 11.9,1,1, 1.289, 10345.516, 489.291, 52686.473 25/03/19,07:03:04,04,06,1, 11.9,1,1, 1.289, 10345.482, 489.293, 52686.501 25/03/19,07:03:04,05,06,1, 11.9,1,1, 1.289, 10345.484, 489.279, 52686.425 25/03/19,07:03:04,06,06,1, 11.9,1,1, 1.289, 10345.441, 489.267, 52686.486 25/03/19,07:03:04,07,06,1, 11.9,1,1, 1.289, 10345.431, 489.264, 52686.444 25/03/19,07:03:04,08,06,1, 11.9,1,1, 1.289, 10345.440, 489.280, 52686.463 25/03/19,07:03:04,09,06,1, 11.9,1,1, 1.289, 10345.426, 489.250, 52686.418 25/03/19,07:03:04,10,06,1, 11.9,1,1, 1.289, 10345.382, 489.227, 52686.529 25/03/19,07:03:04,11,06,1, 11.9,1,1, 1.289, 10345.391, 489.204, 52686.488 25/03/19,07:03:04,12,06,1, 11.9,1,1, 1.289, 10345.371, 489.201, 52686.410 25/03/19,07:03:04,13,06,1, 11.9,1,1, 1.289, 10345.342, 489.178, 52686.455 25/03/19,07:03:04,14,06,1, 11.9,1,1, 1.289, 10345.332, 489.178, 52686.420 25/03/19,07:03:04,15,06,1, 11.9,1,1, 1.289, 10345.339, 489.144, 52686.353 25/03/19,07:03:04,16,06,1, 11.9,1,1, 1.289, 10345.312, 489.151, 52686.442 25/03/19,07:03:04,17,06,1, 11.9,1,1, 1.289, 10345.281, 489.148, 52686.434 25/03/19,07:03:04,18,06,1, 11.9,1,1, 1.289, 10345.279, 489.131, 52686.394 25/03/19,07:03:04,19,06,1, 11.9,1,1, 1.289, 10345.272, 489.104, 52686.371 25/03/19,07:03:05,00,07,1, 11.8,1,1, 1.291, 10345.272, 489.104, 52686.371 25/03/19,07:03:05,01,07,1, 11.8,1,1, 1.291, 10345.231, 489.091, 52686.354 25/03/19,07:03:05,02,07,1, 11.8,1,1, 1.291, 10345.198, 489.068, 52686.397 25/03/19,07:03:05,03,07,1, 11.8,1,1, 1.291, 10345.177, 489.085, 52686.365 25/03/19,07:03:05,04,07,1, 11.8,1,1, 1.291, 10345.171, 489.083, 52686.381 25/03/19,07:03:05,05,07,1, 11.8,1,1, 1.291, 10345.130, 489.057, 52686.370 25/03/19,07:03:05,06,07,1, 11.8,1,1, 1.291, 10345.118, 489.041, 52686.329 25/03/19,07:03:05,07,07,1, 11.8,1,1, 1.291, 10345.101, 489.046, 52686.400 25/03/19,07:03:05,08,07,1, 11.8,1,1, 1.291, 10345.083, 489.013, 52686.324 25/03/19,07:03:05,09,07,1, 11.8,1,1, 1.291, 10345.077, 489.035, 52686.305 25/03/19,07:03:05,10,07,1, 11.8,1,1, 1.291, 10345.067, 489.012, 52686.340 25/03/19,07:03:05,11,07,1, 11.8,1,1, 1.291, 10345.037, 488.996, 52686.365 25/03/19,07:03:05,12,07,1, 11.8,1,1, 1.291, 10345.014, 488.983, 52686.315 25/03/19,07:03:05,13,07,1, 11.8,1,1, 1.291, 10345.026, 488.982, 52686.246 25/03/19,07:03:05,14,07,1, 11.8,1,1, 1.291, 10344.992, 488.940, 52686.327 25/03/19,07:03:05,15,07,1, 11.8,1,1, 1.291, 10344.995, 488.955, 52686.325 25/03/19,07:03:05,16,07,1, 11.8,1,1, 1.291, 10344.982, 488.945, 52686.310 25/03/19,07:03:05,17,07,1, 11.8,1,1, 1.291, 10344.950, 488.932, 52686.348 25/03/19,07:03:05,18,07,1, 11.8,1,1, 1.291, 10344.945, 488.922, 52686.344 25/03/19,07:03:05,19,07,1, 11.8,1,1, 1.291, 10344.939, 488.913, 52686.353 25/03/19,07:03:06,00,07,1, 11.9,1,1, 1.292, 10344.938, 488.913, 52686.353 25/03/19,07:03:06,01,07,1, 11.9,1,1, 1.292, 10344.920, 488.896, 52686.314 25/03/19,07:03:06,02,07,1, 11.9,1,1, 1.292, 10344.891, 488.867, 52686.324 25/03/19,07:03:06,03,07,1, 11.9,1,1, 1.292, 10344.896, 488.847, 52686.357 25/03/19,07:03:06,04,07,1, 11.9,1,1, 1.292, 10344.895, 488.845, 52686.380 25/03/19,07:03:06,05,07,1, 11.9,1,1, 1.292, 10344.868, 488.829, 52686.310 25/03/19,07:03:06,06,07,1, 11.9,1,1, 1.292, 10344.862, 488.806, 52686.282 25/03/19,07:03:06,07,07,1, 11.9,1,1, 1.292, 10344.844, 488.821, 52686.307 25/03/19,07:03:06,08,07,1, 11.9,1,1, 1.292, 10344.837, 488.796, 52686.351 25/03/19,07:03:06,09,07,1, 11.9,1,1, 1.292, 10344.849, 488.799, 52686.365 25/03/19,07:03:06,10,07,1, 11.9,1,1, 1.292, 10344.828, 488.763, 52686.294 25/03/19,07:03:06,11,07,1, 11.9,1,1, 1.292, 10344.854, 488.745, 52686.200 25/03/19,07:03:06,12,07,1, 11.9,1,1, 1.292, 10344.826, 488.742, 52686.355 25/03/19,07:03:06,13,07,1, 11.9,1,1, 1.292, 10344.822, 488.733, 52686.344 25/03/19,07:03:06,14,07,1, 11.9,1,1, 1.292, 10344.833, 488.704, 52686.282 25/03/19,07:03:06,15,07,1, 11.9,1,1, 1.292, 10344.820, 488.708, 52686.318 25/03/19,07:03:06,16,07,1, 11.9,1,1, 1.292, 10344.822, 488.676, 52686.288 25/03/19,07:03:06,17,07,1, 11.9,1,1, 1.292, 10344.811, 488.684, 52686.277 25/03/19,07:03:06,18,07,1, 11.9,1,1, 1.292, 10344.807, 488.666, 52686.358 25/03/19,07:03:06,19,07,1, 11.9,1,1, 1.292, 10344.793, 488.618, 52686.257 25/03/19,07:03:07,00,06,1, 11.9,1,1, 1.291, 10344.788, 488.618, 52686.257 25/03/19,07:03:07,01,06,1, 11.9,1,1, 1.291, 10344.809, 488.623, 52686.218 25/03/19,07:03:07,02,06,1, 11.9,1,1, 1.291, 10344.813, 488.623, 52686.258 25/03/19,07:03:07,03,06,1, 11.9,1,1, 1.291, 10344.816, 488.584, 52686.282 25/03/19,07:03:07,04,06,1, 11.9,1,1, 1.291, 10344.819, 488.576, 52686.308 25/03/19,07:03:07,05,06,1, 11.9,1,1, 1.291, 10344.858, 488.568, 52686.372 25/03/19,07:03:07,06,06,1, 11.9,1,1, 1.291, 10344.795, 488.540, 52686.307 25/03/19,07:03:07,07,06,1, 11.9,1,1, 1.291, 10344.807, 488.533, 52686.210 25/03/19,07:03:07,08,06,1, 11.9,1,1, 1.291, 10344.803, 488.513, 52686.276 25/03/19,07:03:07,09,06,1, 11.9,1,1, 1.291, 10344.773, 488.498, 52686.299 25/03/19,07:03:07,10,06,1, 11.9,1,1, 1.291, 10344.759, 488.482, 52686.315 25/03/19,07:03:07,11,06,1, 11.9,1,1, 1.291, 10344.797, 488.465, 52686.252 25/03/19,07:03:07,12,06,1, 11.9,1,1, 1.291, 10344.784, 488.444, 52686.244 25/03/19,07:03:07,13,06,1, 11.9,1,1, 1.291, 10344.779, 488.416, 52686.257 25/03/19,07:03:07,14,06,1, 11.9,1,1, 1.291, 10344.767, 488.406, 52686.229 25/03/19,07:03:07,15,06,1, 11.9,1,1, 1.291, 10344.778, 488.366, 52686.184 25/03/19,07:03:07,16,06,1, 11.9,1,1, 1.291, 10344.762, 488.360, 52686.295 25/03/19,07:03:07,17,06,1, 11.9,1,1, 1.291, 10344.766, 488.324, 52686.218 25/03/19,07:03:07,18,06,1, 11.9,1,1, 1.291, 10344.739, 488.320, 52686.222 25/03/19,07:03:07,19,06,1, 11.9,1,1, 1.291, 10344.728, 488.293, 52686.199 25/03/19,07:03:08,00,06,1, 11.9,1,1, 1.292, 10344.721, 488.293, 52686.199 25/03/19,07:03:08,01,06,1, 11.9,1,1, 1.292, 10344.715, 488.266, 52686.220 25/03/19,07:03:08,02,06,1, 11.9,1,1, 1.292, 10344.717, 488.231, 52686.204 25/03/19,07:03:08,03,06,1, 11.9,1,1, 1.292, 10344.696, 488.241, 52686.226 25/03/19,07:03:08,04,06,1, 11.9,1,1, 1.292, 10344.707, 488.230, 52686.275 25/03/19,07:03:08,05,06,1, 11.9,1,1, 1.292, 10344.678, 488.212, 52686.127 25/03/19,07:03:08,06,06,1, 11.9,1,1, 1.292, 10344.683, 488.178, 52685.993 25/03/19,07:03:08,07,06,1, 11.9,1,1, 1.292, 10344.633, 488.185, 52686.206 25/03/19,07:03:08,08,06,1, 11.9,1,1, 1.292, 10344.615, 488.144, 52686.229 25/03/19,07:03:08,09,06,1, 11.9,1,1, 1.292, 10344.624, 488.131, 52686.193 25/03/19,07:03:08,10,06,1, 11.9,1,1, 1.292, 10344.621, 488.121, 52686.178 25/03/19,07:03:08,11,06,1, 11.9,1,1, 1.292, 10344.614, 488.088, 52686.134 25/03/19,07:03:08,12,06,1, 11.9,1,1, 1.292, 10344.631, 488.054, 52686.152 25/03/19,07:03:08,13,06,1, 11.9,1,1, 1.292, 10344.586, 488.074, 52686.123 25/03/19,07:03:08,14,06,1, 11.9,1,1, 1.292, 10344.595, 488.030, 52686.072 25/03/19,07:03:08,15,06,1, 11.9,1,1, 1.292, 10344.583, 488.003, 52686.132 25/03/19,07:03:08,16,06,1, 11.9,1,1, 1.292, 10344.577, 487.997, 52686.190 25/03/19,07:03:08,17,06,1, 11.9,1,1, 1.292, 10344.571, 487.986, 52686.104 25/03/19,07:03:08,18,06,1, 11.9,1,1, 1.292, 10344.544, 487.978, 52686.194 25/03/19,07:03:08,19,06,1, 11.9,1,1, 1.292, 10344.556, 487.929, 52686.108 25/03/19,07:03:09,00,06,1, 12.0,1,1, 1.290, 10344.554, 487.929, 52686.108 25/03/19,07:03:09,01,06,1, 12.0,1,1, 1.290, 10344.525, 487.891, 52686.072 25/03/19,07:03:09,02,06,1, 12.0,1,1, 1.290, 10344.531, 487.912, 52686.153 25/03/19,07:03:09,03,06,1, 12.0,1,1, 1.290, 10344.472, 487.880, 52686.096 25/03/19,07:03:09,04,06,1, 12.0,1,1, 1.290, 10344.509, 487.879, 52686.121 25/03/19,07:03:09,05,06,1, 12.0,1,1, 1.290, 10344.501, 487.844, 52686.111 25/03/19,07:03:09,06,06,1, 12.0,1,1, 1.290, 10344.490, 487.823, 52686.167 25/03/19,07:03:09,07,06,1, 12.0,1,1, 1.290, 10344.480, 487.817, 52686.048 25/03/19,07:03:09,08,06,1, 12.0,1,1, 1.290, 10344.454, 487.804, 52686.163 25/03/19,07:03:09,09,06,1, 12.0,1,1, 1.290, 10344.469, 487.765, 52686.167 25/03/19,07:03:09,10,06,1, 12.0,1,1, 1.290, 10344.487, 487.756, 52686.059 25/03/19,07:03:09,11,06,1, 12.0,1,1, 1.290, 10344.468, 487.722, 52686.083 25/03/19,07:03:09,12,06,1, 12.0,1,1, 1.290, 10344.440, 487.696, 52686.074 25/03/19,07:03:09,13,06,1, 12.0,1,1, 1.290, 10344.436, 487.693, 52686.040 25/03/19,07:03:09,14,06,1, 12.0,1,1, 1.290, 10344.432, 487.668, 52686.051 25/03/19,07:03:09,15,06,1, 12.0,1,1, 1.290, 10344.437, 487.638, 52686.050 25/03/19,07:03:09,16,06,1, 12.0,1,1, 1.290, 10344.434, 487.645, 52686.126 25/03/19,07:03:09,17,06,1, 12.0,1,1, 1.290, 10344.418, 487.595, 52686.063 25/03/19,07:03:09,18,06,1, 12.0,1,1, 1.290, 10344.429, 487.581, 52686.022 25/03/19,07:03:09,19,06,1, 12.0,1,1, 1.290, 10344.431, 487.584, 52686.046 25/03/19,07:03:10,00,06,1, 12.0,1,1, 1.292, 10344.429, 487.584, 52686.046 25/03/19,07:03:10,01,06,1, 12.0,1,1, 1.292, 10344.410, 487.523, 52686.015 25/03/19,07:03:10,02,06,1, 12.0,1,1, 1.292, 10344.433, 487.531, 52686.056 25/03/19,07:03:10,03,06,1, 12.0,1,1, 1.292, 10344.433, 487.491, 52686.098 25/03/19,07:03:10,04,06,1, 12.0,1,1, 1.292, 10344.423, 487.476, 52686.053 25/03/19,07:03:10,05,06,1, 12.0,1,1, 1.292, 10344.421, 487.425, 52686.070 25/03/19,07:03:10,06,06,1, 12.0,1,1, 1.292, 10344.414, 487.399, 52685.999 25/03/19,07:03:10,07,06,1, 12.0,1,1, 1.292, 10344.401, 487.383, 52686.056 25/03/19,07:03:10,08,06,1, 12.0,1,1, 1.292, 10344.436, 487.364, 52686.005 25/03/19,07:03:10,09,06,1, 12.0,1,1, 1.292, 10344.427, 487.339, 52686.032 25/03/19,07:03:10,10,06,1, 12.0,1,1, 1.292, 10344.440, 487.323, 52686.090 25/03/19,07:03:10,11,06,1, 12.0,1,1, 1.292, 10344.431, 487.288, 52686.075 25/03/19,07:03:10,12,06,1, 12.0,1,1, 1.292, 10344.432, 487.271, 52686.039 25/03/19,07:03:10,13,06,1, 12.0,1,1, 1.292, 10344.426, 487.236, 52686.007 25/03/19,07:03:10,14,06,1, 12.0,1,1, 1.292, 10344.434, 487.229, 52686.028 25/03/19,07:03:10,15,06,1, 12.0,1,1, 1.292, 10344.451, 487.166, 52686.048 25/03/19,07:03:10,16,06,1, 12.0,1,1, 1.292, 10344.443, 487.170, 52686.102 25/03/19,07:03:10,17,06,1, 12.0,1,1, 1.292, 10344.427, 487.145, 52686.109 25/03/19,07:03:10,18,06,1, 12.0,1,1, 1.292, 10344.455, 487.116, 52686.036 25/03/19,07:03:10,19,06,1, 12.0,1,1, 1.292, 10344.437, 487.078, 52685.977 25/03/19,07:03:11,00,06,1, 11.9,1,1, 1.292, 10344.429, 487.078, 52685.977 25/03/19,07:03:11,01,06,1, 11.9,1,1, 1.292, 10344.428, 487.010, 52686.085 25/03/19,07:03:11,02,06,1, 11.9,1,1, 1.292, 10344.406, 486.997, 52686.072 25/03/19,07:03:11,03,06,1, 11.9,1,1, 1.292, 10344.420, 486.960, 52686.017 25/03/19,07:03:11,04,06,1, 11.9,1,1, 1.292, 10344.398, 486.926, 52686.083 25/03/19,07:03:11,05,06,1, 11.9,1,1, 1.292, 10344.405, 486.900, 52685.950 25/03/19,07:03:11,06,06,1, 11.9,1,1, 1.292, 10344.383, 486.879, 52686.023 25/03/19,07:03:11,07,06,1, 11.9,1,1, 1.292, 10344.389, 486.840, 52686.000 25/03/19,07:03:11,08,06,1, 11.9,1,1, 1.292, 10344.401, 486.802, 52686.046 25/03/19,07:03:11,09,06,1, 11.9,1,1, 1.292, 10344.387, 486.774, 52686.032 25/03/19,07:03:11,10,06,1, 11.9,1,1, 1.292, 10344.396, 486.728, 52685.975 25/03/19,07:03:11,11,06,1, 11.9,1,1, 1.292, 10344.386, 486.687, 52686.013 25/03/19,07:03:11,12,06,1, 11.9,1,1, 1.292, 10344.378, 486.654, 52685.922 25/03/19,07:03:11,13,06,1, 11.9,1,1, 1.292, 10344.393, 486.602, 52685.908 25/03/19,07:03:11,14,06,1, 11.9,1,1, 1.292, 10344.397, 486.603, 52685.924 25/03/19,07:03:11,15,06,1, 11.9,1,1, 1.292, 10344.365, 486.538, 52685.927 25/03/19,07:03:11,16,06,1, 11.9,1,1, 1.292, 10344.356, 486.508, 52686.008 25/03/19,07:03:11,17,06,1, 11.9,1,1, 1.292, 10344.360, 486.498, 52685.906 25/03/19,07:03:11,18,06,1, 11.9,1,1, 1.292, 10344.343, 486.462, 52685.977 25/03/19,07:03:11,19,06,1, 11.9,1,1, 1.292, 10344.316, 486.383, 52685.844 25/03/19,07:03:12,00,07,1, 11.9,1,1, 1.288, 10344.312, 486.383, 52685.844 25/03/19,07:03:12,01,07,1, 11.9,1,1, 1.288, 10344.341, 486.343, 52685.968 25/03/19,07:03:12,02,07,1, 11.9,1,1, 1.288, 10344.299, 486.282, 52685.949 25/03/19,07:03:12,03,07,1, 11.9,1,1, 1.288, 10344.309, 486.276, 52685.945 25/03/19,07:03:12,04,07,1, 11.9,1,1, 1.288, 10344.301, 486.216, 52685.970 25/03/19,07:03:12,05,07,1, 11.9,1,1, 1.288, 10344.283, 486.191, 52685.867 25/03/19,07:03:12,06,07,1, 11.9,1,1, 1.288, 10344.287, 486.142, 52685.837 25/03/19,07:03:12,07,07,1, 11.9,1,1, 1.288, 10344.257, 486.126, 52685.876 25/03/19,07:03:12,08,07,1, 11.9,1,1, 1.288, 10344.253, 486.104, 52685.980 25/03/19,07:03:12,09,07,1, 11.9,1,1, 1.288, 10344.263, 486.042, 52685.934 25/03/19,07:03:12,10,07,1, 11.9,1,1, 1.288, 10344.214, 486.024, 52686.009 25/03/19,07:03:12,11,07,1, 11.9,1,1, 1.288, 10344.211, 485.993, 52685.950 25/03/19,07:03:12,12,07,1, 11.9,1,1, 1.288, 10344.224, 485.940, 52685.900 25/03/19,07:03:12,13,07,1, 11.9,1,1, 1.288, 10344.233, 485.891, 52685.857 25/03/19,07:03:12,14,07,1, 11.9,1,1, 1.288, 10344.209, 485.853, 52685.955 25/03/19,07:03:12,15,07,1, 11.9,1,1, 1.288, 10344.186, 485.815, 52685.856 25/03/19,07:03:12,16,07,1, 11.9,1,1, 1.288, 10344.169, 485.778, 52685.888 25/03/19,07:03:12,17,07,1, 11.9,1,1, 1.288, 10344.148, 485.768, 52685.914 25/03/19,07:03:12,18,07,1, 11.9,1,1, 1.288, 10344.166, 485.706, 52685.874 25/03/19,07:03:12,19,07,1, 11.9,1,1, 1.288, 10344.132, 485.667, 52685.886 25/03/19,07:03:13,00,07,1, 11.8,1,1, 1.289, 10344.129, 485.667, 52685.886 25/03/19,07:03:13,01,07,1, 11.8,1,1, 1.289, 10344.101, 485.581, 52685.903 25/03/19,07:03:13,02,07,1, 11.8,1,1, 1.289, 10344.077, 485.557, 52685.870 25/03/19,07:03:13,03,07,1, 11.8,1,1, 1.289, 10344.100, 485.519, 52685.919 25/03/19,07:03:13,04,07,1, 11.8,1,1, 1.289, 10344.068, 485.467, 52685.924 25/03/19,07:03:13,05,07,1, 11.8,1,1, 1.289, 10344.054, 485.440, 52685.900 25/03/19,07:03:13,06,07,1, 11.8,1,1, 1.289, 10344.020, 485.390, 52685.914 25/03/19,07:03:13,07,07,1, 11.8,1,1, 1.289, 10344.019, 485.383, 52685.899 25/03/19,07:03:13,08,07,1, 11.8,1,1, 1.289, 10344.030, 485.310, 52685.928 25/03/19,07:03:13,09,07,1, 11.8,1,1, 1.289, 10344.007, 485.284, 52685.921 25/03/19,07:03:13,10,07,1, 11.8,1,1, 1.289, 10343.982, 485.250, 52685.918 25/03/19,07:03:13,11,07,1, 11.8,1,1, 1.289, 10344.003, 485.208, 52685.840 25/03/19,07:03:13,12,07,1, 11.8,1,1, 1.289, 10343.976, 485.166, 52685.869 25/03/19,07:03:13,13,07,1, 11.8,1,1, 1.289, 10343.962, 485.153, 52685.843 25/03/19,07:03:13,14,07,1, 11.8,1,1, 1.289, 10343.964, 485.123, 52685.912 25/03/19,07:03:13,15,07,1, 11.8,1,1, 1.289, 10343.950, 485.074, 52685.870 25/03/19,07:03:13,16,07,1, 11.8,1,1, 1.289, 10343.950, 485.048, 52685.905 25/03/19,07:03:13,17,07,1, 11.8,1,1, 1.289, 10343.916, 485.014, 52685.953 25/03/19,07:03:13,18,07,1, 11.8,1,1, 1.289, 10343.939, 485.013, 52685.874 25/03/19,07:03:13,19,07,1, 11.8,1,1, 1.289, 10343.879, 484.948, 52685.851 25/03/19,07:03:14,00,07,1, 11.8,1,1, 1.289, 10343.878, 484.948, 52685.851 25/03/19,07:03:14,01,07,1, 11.8,1,1, 1.289, 10343.874, 484.891, 52685.914 25/03/19,07:03:14,02,07,1, 11.8,1,1, 1.289, 10343.897, 484.875, 52685.945 25/03/19,07:03:14,03,07,1, 11.8,1,1, 1.289, 10343.900, 484.846, 52685.898 25/03/19,07:03:14,04,07,1, 11.8,1,1, 1.289, 10343.877, 484.808, 52685.950 25/03/19,07:03:14,05,07,1, 11.8,1,1, 1.289, 10343.869, 484.786, 52685.946 25/03/19,07:03:14,06,07,1, 11.8,1,1, 1.289, 10343.843, 484.735, 52685.736 25/03/19,07:03:14,07,07,1, 11.8,1,1, 1.289, 10343.898, 484.740, 52685.967 25/03/19,07:03:14,08,07,1, 11.8,1,1, 1.289, 10343.920, 484.703, 52685.928 25/03/19,07:03:14,09,07,1, 11.8,1,1, 1.289, 10343.898, 484.690, 52685.962 25/03/19,07:03:14,10,07,1, 11.8,1,1, 1.289, 10343.864, 484.683, 52686.008 25/03/19,07:03:14,11,07,1, 11.8,1,1, 1.289, 10343.900, 484.636, 52685.942 25/03/19,07:03:14,12,07,1, 11.8,1,1, 1.289, 10343.869, 484.624, 52685.888 25/03/19,07:03:14,13,07,1, 11.8,1,1, 1.289, 10343.857, 484.607, 52685.949 25/03/19,07:03:14,14,07,1, 11.8,1,1, 1.289, 10343.862, 484.589, 52685.916 25/03/19,07:03:14,15,07,1, 11.8,1,1, 1.289, 10343.865, 484.573, 52685.940 25/03/19,07:03:14,16,07,1, 11.8,1,1, 1.289, 10343.863, 484.550, 52686.021 25/03/19,07:03:14,17,07,1, 11.8,1,1, 1.289, 10343.851, 484.521, 52686.000 25/03/19,07:03:14,18,07,1, 11.8,1,1, 1.289, 10343.866, 484.531, 52686.008 25/03/19,07:03:14,19,07,1, 11.8,1,1, 1.289, 10343.884, 484.498, 52685.975 25/03/19,07:03:15,00,07,1, 11.9,1,1, 1.289, 10343.878, 484.498, 52685.975 25/03/19,07:03:15,01,07,1, 11.9,1,1, 1.289, 10343.857, 484.477, 52685.965 25/03/19,07:03:15,02,07,1, 11.9,1,1, 1.289, 10343.874, 484.444, 52685.984 25/03/19,07:03:15,03,07,1, 11.9,1,1, 1.289, 10343.880, 484.450, 52686.065 25/03/19,07:03:15,04,07,1, 11.9,1,1, 1.289, 10343.880, 484.427, 52686.032 25/03/19,07:03:15,05,07,1, 11.9,1,1, 1.289, 10343.886, 484.408, 52686.013 25/03/19,07:03:15,06,07,1, 11.9,1,1, 1.289, 10343.892, 484.409, 52686.071 25/03/19,07:03:15,07,07,1, 11.9,1,1, 1.289, 10343.877, 484.356, 52686.053 25/03/19,07:03:15,08,07,1, 11.9,1,1, 1.289, 10343.890, 484.349, 52686.002 25/03/19,07:03:15,09,07,1, 11.9,1,1, 1.289, 10343.876, 484.340, 52686.016 25/03/19,07:03:15,10,07,1, 11.9,1,1, 1.289, 10343.869, 484.328, 52685.999 25/03/19,07:03:15,11,07,1, 11.9,1,1, 1.289, 10343.879, 484.294, 52686.063 25/03/19,07:03:15,12,07,1, 11.9,1,1, 1.289, 10343.872, 484.297, 52686.006 25/03/19,07:03:15,13,07,1, 11.9,1,1, 1.289, 10343.880, 484.278, 52686.032 25/03/19,07:03:15,14,07,1, 11.9,1,1, 1.289, 10343.894, 484.259, 52685.973 25/03/19,07:03:15,15,07,1, 11.9,1,1, 1.289, 10343.877, 484.244, 52686.074 25/03/19,07:03:15,16,07,1, 11.9,1,1, 1.289, 10343.878, 484.233, 52686.035 25/03/19,07:03:15,17,07,1, 11.9,1,1, 1.289, 10343.852, 484.225, 52686.037 25/03/19,07:03:15,18,07,1, 11.9,1,1, 1.289, 10343.838, 484.197, 52686.070 25/03/19,07:03:15,19,07,1, 11.9,1,1, 1.289, 10343.869, 484.201, 52686.060 25/03/19,07:03:16,00,07,1, 12.0,1,1, 1.291, 10343.862, 484.201, 52686.060 25/03/19,07:03:16,01,07,1, 12.0,1,1, 1.291, 10343.850, 484.135, 52686.099 25/03/19,07:03:16,02,07,1, 12.0,1,1, 1.291, 10343.848, 484.120, 52686.089 25/03/19,07:03:16,03,07,1, 12.0,1,1, 1.291, 10343.848, 484.092, 52686.042 25/03/19,07:03:16,04,07,1, 12.0,1,1, 1.291, 10343.805, 484.068, 52686.139 25/03/19,07:03:16,05,07,1, 12.0,1,1, 1.291, 10343.830, 484.064, 52686.050 25/03/19,07:03:16,06,07,1, 12.0,1,1, 1.291, 10343.837, 484.028, 52686.137 25/03/19,07:03:16,07,07,1, 12.0,1,1, 1.291, 10343.809, 484.024, 52686.055 25/03/19,07:03:16,08,07,1, 12.0,1,1, 1.291, 10343.798, 483.985, 52686.132 25/03/19,07:03:16,09,07,1, 12.0,1,1, 1.291, 10343.817, 483.987, 52686.083 25/03/19,07:03:16,10,07,1, 12.0,1,1, 1.291, 10343.822, 483.958, 52686.075 25/03/19,07:03:16,11,07,1, 12.0,1,1, 1.291, 10343.810, 483.917, 52686.138 25/03/19,07:03:16,12,07,1, 12.0,1,1, 1.291, 10343.796, 483.928, 52686.150 25/03/19,07:03:16,13,07,1, 12.0,1,1, 1.291, 10343.771, 483.866, 52686.104 25/03/19,07:03:16,14,07,1, 12.0,1,1, 1.291, 10343.784, 483.856, 52686.073 25/03/19,07:03:16,15,07,1, 12.0,1,1, 1.291, 10343.802, 483.876, 52686.227 25/03/19,07:03:16,16,07,1, 12.0,1,1, 1.291, 10343.793, 483.831, 52686.135 25/03/19,07:03:16,17,07,1, 12.0,1,1, 1.291, 10343.783, 483.812, 52686.147 25/03/19,07:03:16,18,07,1, 12.0,1,1, 1.291, 10343.796, 483.799, 52686.165 25/03/19,07:03:16,19,07,1, 12.0,1,1, 1.291, 10343.766, 483.784, 52686.081 25/03/19,07:03:17,00,08,1, 11.9,1,1, 1.289, 10343.761, 483.784, 52686.081 25/03/19,07:03:17,01,08,1, 11.9,1,1, 1.289, 10343.746, 483.724, 52686.093 25/03/19,07:03:17,02,08,1, 11.9,1,1, 1.289, 10343.780, 483.714, 52686.118 25/03/19,07:03:17,03,08,1, 11.9,1,1, 1.289, 10343.746, 483.682, 52686.198 25/03/19,07:03:17,04,08,1, 11.9,1,1, 1.289, 10343.733, 483.668, 52686.070 25/03/19,07:03:17,05,08,1, 11.9,1,1, 1.289, 10343.721, 483.650, 52686.090 25/03/19,07:03:17,06,08,1, 11.9,1,1, 1.289, 10343.764, 483.617, 52686.101 25/03/19,07:03:17,07,08,1, 11.9,1,1, 1.289, 10343.710, 483.603, 52686.144 25/03/19,07:03:17,08,08,1, 11.9,1,1, 1.289, 10343.738, 483.579, 52686.038 25/03/19,07:03:17,09,08,1, 11.9,1,1, 1.289, 10343.731, 483.569, 52686.112 25/03/19,07:03:17,10,08,1, 11.9,1,1, 1.289, 10343.718, 483.528, 52686.172 25/03/19,07:03:17,11,08,1, 11.9,1,1, 1.289, 10343.737, 483.513, 52686.067 25/03/19,07:03:17,12,08,1, 11.9,1,1, 1.289, 10343.713, 483.499, 52686.129 25/03/19,07:03:17,13,08,1, 11.9,1,1, 1.289, 10343.710, 483.462, 52686.064 25/03/19,07:03:17,14,08,1, 11.9,1,1, 1.289, 10343.690, 483.419, 52686.034 25/03/19,07:03:17,15,08,1, 11.9,1,1, 1.289, 10343.711, 483.428, 52686.115 25/03/19,07:03:17,16,08,1, 11.9,1,1, 1.289, 10343.694, 483.413, 52686.157 25/03/19,07:03:17,17,08,1, 11.9,1,1, 1.289, 10343.701, 483.379, 52686.170 25/03/19,07:03:17,18,08,1, 11.9,1,1, 1.289, 10343.670, 483.357, 52686.044 25/03/19,07:03:17,19,08,1, 11.9,1,1, 1.289, 10343.654, 483.313, 52686.051 25/03/19,07:03:18,00,08,1, 11.8,1,1, 1.293, 10343.653, 483.313, 52686.051 25/03/19,07:03:18,01,08,1, 11.8,1,1, 1.293, 10343.674, 483.291, 52686.042 25/03/19,07:03:18,02,08,1, 11.8,1,1, 1.293, 10343.670, 483.261, 52686.083 25/03/19,07:03:18,03,08,1, 11.8,1,1, 1.293, 10343.663, 483.248, 52686.052 25/03/19,07:03:18,04,08,1, 11.8,1,1, 1.293, 10343.668, 483.190, 52686.165 25/03/19,07:03:18,05,08,1, 11.8,1,1, 1.293, 10343.663, 483.201, 52686.050 25/03/19,07:03:18,06,08,1, 11.8,1,1, 1.293, 10343.668, 483.187, 52686.072 25/03/19,07:03:18,07,08,1, 11.8,1,1, 1.293, 10343.638, 483.180, 52686.060 25/03/19,07:03:18,08,08,1, 11.8,1,1, 1.293, 10343.659, 483.156, 52686.085 25/03/19,07:03:18,09,08,1, 11.8,1,1, 1.293, 10343.647, 483.122, 52686.079 25/03/19,07:03:18,10,08,1, 11.8,1,1, 1.293, 10343.622, 483.106, 52686.067 25/03/19,07:03:18,11,08,1, 11.8,1,1, 1.293, 10343.619, 483.094, 52686.057 25/03/19,07:03:18,12,08,1, 11.8,1,1, 1.293, 10343.614, 483.082, 52686.051 25/03/19,07:03:18,13,08,1, 11.8,1,1, 1.293, 10343.609, 483.057, 52686.074 25/03/19,07:03:18,14,08,1, 11.8,1,1, 1.293, 10343.603, 483.060, 52686.063 25/03/19,07:03:18,15,08,1, 11.8,1,1, 1.293, 10343.609, 483.037, 52686.062 25/03/19,07:03:18,16,08,1, 11.8,1,1, 1.293, 10343.560, 483.025, 52686.086 25/03/19,07:03:18,17,08,1, 11.8,1,1, 1.293, 10343.574, 483.001, 52686.097 25/03/19,07:03:18,18,08,1, 11.8,1,1, 1.293, 10343.568, 482.979, 52686.095 25/03/19,07:03:18,19,08,1, 11.8,1,1, 1.293, 10343.549, 482.968, 52686.063 25/03/19,07:03:19,00,07,1, 11.9,1,1, 1.292, 10343.544, 482.968, 52686.063 25/03/19,07:03:19,01,07,1, 11.9,1,1, 1.292, 10343.542, 482.978, 52686.117 25/03/19,07:03:19,02,07,1, 11.9,1,1, 1.292, 10343.524, 482.928, 52686.129 25/03/19,07:03:19,03,07,1, 11.9,1,1, 1.292, 10343.495, 482.929, 52686.135 25/03/19,07:03:19,04,07,1, 11.9,1,1, 1.292, 10343.497, 482.914, 52686.091 25/03/19,07:03:19,05,07,1, 11.9,1,1, 1.292, 10343.486, 482.879, 52686.015 25/03/19,07:03:19,06,07,1, 11.9,1,1, 1.292, 10343.486, 482.865, 52685.970 25/03/19,07:03:19,07,07,1, 11.9,1,1, 1.292, 10343.456, 482.881, 52685.997 25/03/19,07:03:19,08,07,1, 11.9,1,1, 1.292, 10343.445, 482.836, 52686.005 25/03/19,07:03:19,09,07,1, 11.9,1,1, 1.292, 10343.451, 482.840, 52686.113 25/03/19,07:03:19,10,07,1, 11.9,1,1, 1.292, 10343.445, 482.811, 52686.114 25/03/19,07:03:19,11,07,1, 11.9,1,1, 1.292, 10343.439, 482.813, 52686.086 25/03/19,07:03:19,12,07,1, 11.9,1,1, 1.292, 10343.422, 482.782, 52686.069 25/03/19,07:03:19,13,07,1, 11.9,1,1, 1.292, 10343.400, 482.785, 52686.053 25/03/19,07:03:19,14,07,1, 11.9,1,1, 1.292, 10343.395, 482.771, 52686.039 25/03/19,07:03:19,15,07,1, 11.9,1,1, 1.292, 10343.372, 482.741, 52686.042 25/03/19,07:03:19,16,07,1, 11.9,1,1, 1.292, 10343.379, 482.732, 52686.140 25/03/19,07:03:19,17,07,1, 11.9,1,1, 1.292, 10343.387, 482.695, 52686.041 25/03/19,07:03:19,18,07,1, 11.9,1,1, 1.292, 10343.369, 482.716, 52686.046 25/03/19,07:03:19,19,07,1, 11.9,1,1, 1.292, 10343.356, 482.681, 52686.103 25/03/19,07:03:20,00,07,1, 11.9,1,1, 1.289, 10343.353, 482.681, 52686.103 25/03/19,07:03:20,01,07,1, 11.9,1,1, 1.289, 10343.319, 482.623, 52686.041 25/03/19,07:03:20,02,07,1, 11.9,1,1, 1.289, 10343.321, 482.615, 52686.058 25/03/19,07:03:20,03,07,1, 11.9,1,1, 1.289, 10343.316, 482.597, 52686.100 25/03/19,07:03:20,04,07,1, 11.9,1,1, 1.289, 10343.313, 482.575, 52686.070 25/03/19,07:03:20,05,07,1, 11.9,1,1, 1.289, 10343.315, 482.553, 52686.006 25/03/19,07:03:20,06,07,1, 11.9,1,1, 1.289, 10343.306, 482.547, 52686.019 25/03/19,07:03:20,07,07,1, 11.9,1,1, 1.289, 10343.278, 482.531, 52686.077 25/03/19,07:03:20,08,07,1, 11.9,1,1, 1.289, 10343.294, 482.509, 52686.084 25/03/19,07:03:20,09,07,1, 11.9,1,1, 1.289, 10343.278, 482.492, 52686.072 25/03/19,07:03:20,10,07,1, 11.9,1,1, 1.289, 10343.280, 482.481, 52686.108 25/03/19,07:03:20,11,07,1, 11.9,1,1, 1.289, 10343.250, 482.467, 52686.050 25/03/19,07:03:20,12,07,1, 11.9,1,1, 1.289, 10343.225, 482.415, 52686.052 25/03/19,07:03:20,13,07,1, 11.9,1,1, 1.289, 10343.229, 482.390, 52685.999 25/03/19,07:03:20,14,07,1, 11.9,1,1, 1.289, 10343.211, 482.377, 52686.012 25/03/19,07:03:20,15,07,1, 11.9,1,1, 1.289, 10343.225, 482.366, 52686.082 25/03/19,07:03:20,16,07,1, 11.9,1,1, 1.289, 10343.206, 482.335, 52686.034 25/03/19,07:03:20,17,07,1, 11.9,1,1, 1.289, 10343.197, 482.309, 52686.020 25/03/19,07:03:20,18,07,1, 11.9,1,1, 1.289, 10343.201, 482.289, 52686.006 25/03/19,07:03:20,19,07,1, 11.9,1,1, 1.289, 10343.169, 482.266, 52686.017 25/03/19,07:03:21,00,07,1, 11.9,1,1, 1.291, 10343.169, 482.266, 52686.017 25/03/19,07:03:21,01,07,1, 11.9,1,1, 1.291, 10343.162, 482.223, 52686.048 25/03/19,07:03:21,02,07,1, 11.9,1,1, 1.291, 10343.119, 482.196, 52686.033 25/03/19,07:03:21,03,07,1, 11.9,1,1, 1.291, 10343.111, 482.170, 52686.045 25/03/19,07:03:21,04,07,1, 11.9,1,1, 1.291, 10343.099, 482.158, 52685.972 25/03/19,07:03:21,05,07,1, 11.9,1,1, 1.291, 10343.079, 482.130, 52685.946 25/03/19,07:03:21,06,07,1, 11.9,1,1, 1.291, 10343.061, 482.154, 52685.953 25/03/19,07:03:21,07,07,1, 11.9,1,1, 1.291, 10343.043, 482.089, 52686.036 25/03/19,07:03:21,08,07,1, 11.9,1,1, 1.291, 10343.038, 482.090, 52685.978 25/03/19,07:03:21,09,07,1, 11.9,1,1, 1.291, 10343.013, 482.056, 52685.988 25/03/19,07:03:21,10,07,1, 11.9,1,1, 1.291, 10342.993, 482.027, 52685.983 25/03/19,07:03:21,11,07,1, 11.9,1,1, 1.291, 10342.994, 482.000, 52685.938 25/03/19,07:03:21,12,07,1, 11.9,1,1, 1.291, 10342.969, 481.976, 52685.867 25/03/19,07:03:21,13,07,1, 11.9,1,1, 1.291, 10342.957, 481.956, 52685.986 25/03/19,07:03:21,14,07,1, 11.9,1,1, 1.291, 10342.923, 481.928, 52685.944 25/03/19,07:03:21,15,07,1, 11.9,1,1, 1.291, 10342.919, 481.893, 52685.988 25/03/19,07:03:21,16,07,1, 11.9,1,1, 1.291, 10342.884, 481.871, 52686.000 25/03/19,07:03:21,17,07,1, 11.9,1,1, 1.291, 10342.867, 481.841, 52685.967 25/03/19,07:03:21,18,07,1, 11.9,1,1, 1.291, 10342.849, 481.822, 52685.860 25/03/19,07:03:21,19,07,1, 11.9,1,1, 1.291, 10342.851, 481.797, 52685.886 25/03/19,07:03:22,00,07,1, 11.9,1,1, 1.287, 10342.844, 481.797, 52685.886 25/03/19,07:03:22,01,07,1, 11.9,1,1, 1.287, 10342.794, 481.725, 52685.904 25/03/19,07:03:22,02,07,1, 11.9,1,1, 1.287, 10342.776, 481.722, 52685.880 25/03/19,07:03:22,03,07,1, 11.9,1,1, 1.287, 10342.744, 481.697, 52685.898 25/03/19,07:03:22,04,07,1, 11.9,1,1, 1.287, 10342.765, 481.631, 52685.625 25/03/19,07:03:22,05,07,1, 11.9,1,1, 1.287, 10342.694, 481.622, 52685.868 25/03/19,07:03:22,06,07,1, 11.9,1,1, 1.287, 10342.709, 481.601, 52685.880 25/03/19,07:03:22,07,07,1, 11.9,1,1, 1.287, 10342.674, 481.579, 52685.963 25/03/19,07:03:22,08,07,1, 11.9,1,1, 1.287, 10342.664, 481.531, 52685.875 25/03/19,07:03:22,09,07,1, 11.9,1,1, 1.287, 10342.639, 481.530, 52685.886 25/03/19,07:03:22,10,07,1, 11.9,1,1, 1.287, 10342.608, 481.482, 52685.878 25/03/19,07:03:22,11,07,1, 11.9,1,1, 1.287, 10342.632, 481.432, 52685.602 25/03/19,07:03:22,12,07,1, 11.9,1,1, 1.287, 10342.568, 481.437, 52685.788 25/03/19,07:03:22,13,07,1, 11.9,1,1, 1.287, 10342.575, 481.389, 52685.794 25/03/19,07:03:22,14,07,1, 11.9,1,1, 1.287, 10342.518, 481.350, 52685.849 25/03/19,07:03:22,15,07,1, 11.9,1,1, 1.287, 10342.509, 481.345, 52685.830 25/03/19,07:03:22,16,07,1, 11.9,1,1, 1.287, 10342.487, 481.308, 52685.821 25/03/19,07:03:22,17,07,1, 11.9,1,1, 1.287, 10342.473, 481.290, 52685.781 25/03/19,07:03:22,18,07,1, 11.9,1,1, 1.287, 10342.467, 481.267, 52685.865 25/03/19,07:03:22,19,07,1, 11.9,1,1, 1.287, 10342.411, 481.217, 52685.829 25/03/19,07:03:23,00,07,1, 12.0,1,1, 1.294, 10342.410, 481.217, 52685.829 25/03/19,07:03:23,01,07,1, 12.0,1,1, 1.294, 10342.403, 481.171, 52685.820 25/03/19,07:03:23,02,07,1, 12.0,1,1, 1.294, 10342.367, 481.143, 52685.893 25/03/19,07:03:23,03,07,1, 12.0,1,1, 1.294, 10342.337, 481.091, 52685.775 25/03/19,07:03:23,04,07,1, 12.0,1,1, 1.294, 10342.345, 481.042, 52685.759 25/03/19,07:03:23,05,07,1, 12.0,1,1, 1.294, 10342.335, 481.054, 52685.768 25/03/19,07:03:23,06,07,1, 12.0,1,1, 1.294, 10342.290, 481.005, 52685.819 25/03/19,07:03:23,07,07,1, 12.0,1,1, 1.294, 10342.303, 480.987, 52685.826 25/03/19,07:03:23,08,07,1, 12.0,1,1, 1.294, 10342.266, 480.954, 52685.715 25/03/19,07:03:23,09,07,1, 12.0,1,1, 1.294, 10342.248, 480.953, 52685.759 25/03/19,07:03:23,10,07,1, 12.0,1,1, 1.294, 10342.216, 480.873, 52685.717 25/03/19,07:03:23,11,07,1, 12.0,1,1, 1.294, 10342.195, 480.871, 52685.771 25/03/19,07:03:23,12,07,1, 12.0,1,1, 1.294, 10342.213, 480.830, 52685.766 25/03/19,07:03:23,13,07,1, 12.0,1,1, 1.294, 10342.136, 480.825, 52685.959 25/03/19,07:03:23,14,07,1, 12.0,1,1, 1.294, 10342.174, 480.786, 52685.794 25/03/19,07:03:23,15,07,1, 12.0,1,1, 1.294, 10342.146, 480.757, 52685.799 25/03/19,07:03:23,16,07,1, 12.0,1,1, 1.294, 10342.105, 480.701, 52685.760 25/03/19,07:03:23,17,07,1, 12.0,1,1, 1.294, 10342.102, 480.692, 52685.669 25/03/19,07:03:23,18,07,1, 12.0,1,1, 1.294, 10342.068, 480.673, 52685.904 25/03/19,07:03:23,19,07,1, 12.0,1,1, 1.294, 10342.059, 480.600, 52685.565 25/03/19,07:03:24,00,07,1, 11.9,1,1, 1.290, 10342.051, 480.600, 52685.565 25/03/19,07:03:24,01,07,1, 11.9,1,1, 1.290, 10342.038, 480.583, 52685.738 25/03/19,07:03:24,02,07,1, 11.9,1,1, 1.290, 10342.052, 480.552, 52685.696 25/03/19,07:03:24,03,07,1, 11.9,1,1, 1.290, 10342.015, 480.529, 52685.775 25/03/19,07:03:24,04,07,1, 11.9,1,1, 1.290, 10342.021, 480.513, 52685.747 25/03/19,07:03:24,05,07,1, 11.9,1,1, 1.290, 10341.997, 480.467, 52685.694 25/03/19,07:03:24,06,07,1, 11.9,1,1, 1.290, 10342.005, 480.460, 52685.732 25/03/19,07:03:24,07,07,1, 11.9,1,1, 1.290, 10341.975, 480.426, 52685.732 25/03/19,07:03:24,08,07,1, 11.9,1,1, 1.290, 10341.980, 480.399, 52685.742 25/03/19,07:03:24,09,07,1, 11.9,1,1, 1.290, 10341.965, 480.343, 52685.731 25/03/19,07:03:24,10,07,1, 11.9,1,1, 1.290, 10341.941, 480.361, 52685.781 25/03/19,07:03:24,11,07,1, 11.9,1,1, 1.290, 10341.976, 480.306, 52685.709 25/03/19,07:03:24,12,07,1, 11.9,1,1, 1.290, 10341.934, 480.307, 52685.731 25/03/19,07:03:24,13,07,1, 11.9,1,1, 1.290, 10341.955, 480.256, 52685.707 25/03/19,07:03:24,14,07,1, 11.9,1,1, 1.290, 10341.945, 480.205, 52685.674 25/03/19,07:03:24,15,07,1, 11.9,1,1, 1.290, 10341.913, 480.177, 52685.687 25/03/19,07:03:24,16,07,1, 11.9,1,1, 1.290, 10341.924, 480.155, 52685.707 25/03/19,07:03:24,17,07,1, 11.9,1,1, 1.290, 10341.906, 480.132, 52685.662 25/03/19,07:03:24,18,07,1, 11.9,1,1, 1.290, 10341.898, 480.106, 52685.574 25/03/19,07:03:24,19,07,1, 11.9,1,1, 1.290, 10341.874, 480.096, 52685.629 25/03/19,07:03:25,00,07,1, 11.9,1,1, 1.291, 10341.867, 480.096, 52685.629 25/03/19,07:03:25,01,07,1, 11.9,1,1, 1.291, 10341.876, 480.031, 52685.703 25/03/19,07:03:25,02,07,1, 11.9,1,1, 1.291, 10341.867, 479.990, 52685.621 25/03/19,07:03:25,03,07,1, 11.9,1,1, 1.291, 10341.847, 479.981, 52685.665 25/03/19,07:03:25,04,07,1, 11.9,1,1, 1.291, 10341.854, 479.926, 52685.719 25/03/19,07:03:25,05,07,1, 11.9,1,1, 1.291, 10341.825, 479.911, 52685.600 25/03/19,07:03:25,06,07,1, 11.9,1,1, 1.291, 10341.820, 479.862, 52685.658 25/03/19,07:03:25,07,07,1, 11.9,1,1, 1.291, 10341.805, 479.829, 52685.628 25/03/19,07:03:25,08,07,1, 11.9,1,1, 1.291, 10341.835, 479.783, 52685.660 25/03/19,07:03:25,09,07,1, 11.9,1,1, 1.291, 10341.796, 479.733, 52685.617 25/03/19,07:03:25,10,07,1, 11.9,1,1, 1.291, 10341.771, 479.733, 52685.693 25/03/19,07:03:25,11,07,1, 11.9,1,1, 1.291, 10341.758, 479.689, 52685.589 25/03/19,07:03:25,12,07,1, 11.9,1,1, 1.291, 10341.758, 479.674, 52685.540 25/03/19,07:03:25,13,07,1, 11.9,1,1, 1.291, 10341.748, 479.648, 52685.563 25/03/19,07:03:25,14,07,1, 11.9,1,1, 1.291, 10341.722, 479.598, 52685.544 25/03/19,07:03:25,15,07,1, 11.9,1,1, 1.291, 10341.702, 479.564, 52685.653 25/03/19,07:03:25,16,07,1, 11.9,1,1, 1.291, 10341.721, 479.565, 52685.590 25/03/19,07:03:25,17,07,1, 11.9,1,1, 1.291, 10341.692, 479.535, 52685.583 25/03/19,07:03:25,18,07,1, 11.9,1,1, 1.291, 10341.692, 479.497, 52685.577 25/03/19,07:03:25,19,07,1, 11.9,1,1, 1.291, 10341.671, 479.500, 52685.823 25/03/19,07:03:26,00,07,1, 11.9,1,1, 1.294, 10341.667, 479.500, 52685.823 25/03/19,07:03:26,01,07,1, 11.9,1,1, 1.294, 10341.685, 479.416, 52685.495 25/03/19,07:03:26,02,07,1, 11.9,1,1, 1.294, 10341.643, 479.379, 52685.571 25/03/19,07:03:26,03,07,1, 11.9,1,1, 1.294, 10341.605, 479.362, 52685.573 25/03/19,07:03:26,04,07,1, 11.9,1,1, 1.294, 10341.604, 479.321, 52685.604 25/03/19,07:03:26,05,07,1, 11.9,1,1, 1.294, 10341.577, 479.298, 52685.548 25/03/19,07:03:26,06,07,1, 11.9,1,1, 1.294, 10341.549, 479.281, 52685.550 25/03/19,07:03:26,07,07,1, 11.9,1,1, 1.294, 10341.517, 479.256, 52685.552 25/03/19,07:03:26,08,07,1, 11.9,1,1, 1.294, 10341.526, 479.201, 52685.542 25/03/19,07:03:26,09,07,1, 11.9,1,1, 1.294, 10341.477, 479.195, 52685.505 25/03/19,07:03:26,10,07,1, 11.9,1,1, 1.294, 10341.470, 479.176, 52685.487 25/03/19,07:03:26,11,07,1, 11.9,1,1, 1.294, 10341.468, 479.153, 52685.497 25/03/19,07:03:26,12,07,1, 11.9,1,1, 1.294, 10341.449, 479.133, 52685.487 25/03/19,07:03:26,13,07,1, 11.9,1,1, 1.294, 10341.426, 479.104, 52685.528 25/03/19,07:03:26,14,07,1, 11.9,1,1, 1.294, 10341.393, 479.061, 52685.517 25/03/19,07:03:26,15,07,1, 11.9,1,1, 1.294, 10341.353, 479.066, 52685.526 25/03/19,07:03:26,16,07,1, 11.9,1,1, 1.294, 10341.358, 479.000, 52685.466 25/03/19,07:03:26,17,07,1, 11.9,1,1, 1.294, 10341.357, 479.000, 52685.463 25/03/19,07:03:26,18,07,1, 11.9,1,1, 1.294, 10341.320, 478.968, 52685.487 25/03/19,07:03:26,19,07,1, 11.9,1,1, 1.294, 10341.295, 478.927, 52685.445 25/03/19,07:03:27,00,07,1, 12.0,1,1, 1.294, 10341.291, 478.927, 52685.445 25/03/19,07:03:27,01,07,1, 12.0,1,1, 1.294, 10341.266, 478.880, 52685.452 25/03/19,07:03:27,02,07,1, 12.0,1,1, 1.294, 10341.258, 478.871, 52685.465 25/03/19,07:03:27,03,07,1, 12.0,1,1, 1.294, 10341.232, 478.818, 52685.485 25/03/19,07:03:27,04,07,1, 12.0,1,1, 1.294, 10341.209, 478.824, 52685.427 25/03/19,07:03:27,05,07,1, 12.0,1,1, 1.294, 10341.195, 478.768, 52685.407 25/03/19,07:03:27,06,07,1, 12.0,1,1, 1.294, 10341.169, 478.736, 52685.428 25/03/19,07:03:27,07,07,1, 12.0,1,1, 1.294, 10341.145, 478.722, 52685.465 25/03/19,07:03:27,08,07,1, 12.0,1,1, 1.294, 10341.133, 478.718, 52685.487 25/03/19,07:03:27,09,07,1, 12.0,1,1, 1.294, 10341.111, 478.700, 52685.486 25/03/19,07:03:27,10,07,1, 12.0,1,1, 1.294, 10341.099, 478.646, 52685.482 25/03/19,07:03:27,11,07,1, 12.0,1,1, 1.294, 10341.066, 478.609, 52685.425 25/03/19,07:03:27,12,07,1, 12.0,1,1, 1.294, 10341.046, 478.577, 52685.426 25/03/19,07:03:27,13,07,1, 12.0,1,1, 1.294, 10341.021, 478.546, 52685.446 25/03/19,07:03:27,14,07,1, 12.0,1,1, 1.294, 10340.994, 478.529, 52685.467 25/03/19,07:03:27,15,07,1, 12.0,1,1, 1.294, 10340.982, 478.497, 52685.424 25/03/19,07:03:27,16,07,1, 12.0,1,1, 1.294, 10340.968, 478.447, 52685.418 25/03/19,07:03:27,17,07,1, 12.0,1,1, 1.294, 10340.967, 478.435, 52685.371 25/03/19,07:03:27,18,07,1, 12.0,1,1, 1.294, 10340.934, 478.413, 52685.377 25/03/19,07:03:27,19,07,1, 12.0,1,1, 1.294, 10340.905, 478.385, 52685.351 25/03/19,07:03:28,00,06,1, 11.9,1,1, 1.289, 10340.899, 478.385, 52685.351 25/03/19,07:03:28,01,06,1, 11.9,1,1, 1.289, 10340.861, 478.313, 52685.382 25/03/19,07:03:28,02,06,1, 11.9,1,1, 1.289, 10340.858, 478.303, 52685.396 25/03/19,07:03:28,03,06,1, 11.9,1,1, 1.289, 10340.840, 478.269, 52685.322 25/03/19,07:03:28,04,06,1, 11.9,1,1, 1.289, 10340.816, 478.236, 52685.361 25/03/19,07:03:28,05,06,1, 11.9,1,1, 1.289, 10340.789, 478.240, 52685.393 25/03/19,07:03:28,06,06,1, 11.9,1,1, 1.289, 10340.799, 478.207, 52685.315 25/03/19,07:03:28,07,06,1, 11.9,1,1, 1.289, 10340.746, 478.172, 52685.440 25/03/19,07:03:28,08,06,1, 11.9,1,1, 1.289, 10340.742, 478.140, 52685.372 25/03/19,07:03:28,09,06,1, 11.9,1,1, 1.289, 10340.712, 478.142, 52685.369 25/03/19,07:03:28,10,06,1, 11.9,1,1, 1.289, 10340.713, 478.091, 52685.357 25/03/19,07:03:28,11,06,1, 11.9,1,1, 1.289, 10340.698, 478.078, 52685.361 25/03/19,07:03:28,12,06,1, 11.9,1,1, 1.289, 10340.675, 478.053, 52685.364 25/03/19,07:03:28,13,06,1, 11.9,1,1, 1.289, 10340.679, 478.034, 52685.324 25/03/19,07:03:28,14,06,1, 11.9,1,1, 1.289, 10340.666, 478.017, 52685.465 25/03/19,07:03:28,15,06,1, 11.9,1,1, 1.289, 10340.644, 477.982, 52685.341 25/03/19,07:03:28,16,06,1, 11.9,1,1, 1.289, 10340.620, 477.951, 52685.401 25/03/19,07:03:28,17,06,1, 11.9,1,1, 1.289, 10340.620, 477.942, 52685.336 25/03/19,07:03:28,18,06,1, 11.9,1,1, 1.289, 10340.607, 477.926, 52685.378 25/03/19,07:03:28,19,06,1, 11.9,1,1, 1.289, 10340.581, 477.907, 52685.343 25/03/19,07:03:29,00,06,1, 11.9,1,1, 1.294, 10340.574, 477.907, 52685.343 25/03/19,07:03:29,01,06,1, 11.9,1,1, 1.294, 10340.549, 477.863, 52685.407 25/03/19,07:03:29,02,06,1, 11.9,1,1, 1.294, 10340.569, 477.833, 52685.372 25/03/19,07:03:29,03,06,1, 11.9,1,1, 1.294, 10340.521, 477.814, 52685.387 25/03/19,07:03:29,04,06,1, 11.9,1,1, 1.294, 10340.513, 477.798, 52685.404 25/03/19,07:03:29,05,06,1, 11.9,1,1, 1.294, 10340.519, 477.767, 52685.284 25/03/19,07:03:29,06,06,1, 11.9,1,1, 1.294, 10340.488, 477.741, 52685.405 25/03/19,07:03:29,07,06,1, 11.9,1,1, 1.294, 10340.458, 477.750, 52685.385 25/03/19,07:03:29,08,06,1, 11.9,1,1, 1.294, 10340.439, 477.728, 52685.355 25/03/19,07:03:29,09,06,1, 11.9,1,1, 1.294, 10340.413, 477.705, 52685.385 25/03/19,07:03:29,10,06,1, 11.9,1,1, 1.294, 10340.394, 477.709, 52685.335 25/03/19,07:03:29,11,06,1, 11.9,1,1, 1.294, 10340.393, 477.700, 52685.353 25/03/19,07:03:29,12,06,1, 11.9,1,1, 1.294, 10340.345, 477.673, 52685.412 25/03/19,07:03:29,13,06,1, 11.9,1,1, 1.294, 10340.311, 477.649, 52685.379 25/03/19,07:03:29,14,06,1, 11.9,1,1, 1.294, 10340.298, 477.647, 52685.390 25/03/19,07:03:29,15,06,1, 11.9,1,1, 1.294, 10340.266, 477.640, 52685.377 25/03/19,07:03:29,16,06,1, 11.9,1,1, 1.294, 10340.241, 477.639, 52685.364 25/03/19,07:03:29,17,06,1, 11.9,1,1, 1.294, 10340.218, 477.619, 52685.365 25/03/19,07:03:29,18,06,1, 11.9,1,1, 1.294, 10340.206, 477.597, 52685.339 25/03/19,07:03:29,19,06,1, 11.9,1,1, 1.294, 10340.159, 477.567, 52685.368 25/03/19,07:03:30,00,06,1, 11.9,1,1, 1.293, 10340.157, 477.567, 52685.368 25/03/19,07:03:30,01,06,1, 11.9,1,1, 1.293, 10340.124, 477.586, 52685.422 25/03/19,07:03:30,02,06,1, 11.9,1,1, 1.293, 10340.097, 477.547, 52685.394 25/03/19,07:03:30,03,06,1, 11.9,1,1, 1.293, 10340.073, 477.550, 52685.396 25/03/19,07:03:30,04,06,1, 11.9,1,1, 1.293, 10340.078, 477.538, 52685.431 25/03/19,07:03:30,05,06,1, 11.9,1,1, 1.293, 10340.032, 477.509, 52685.369 25/03/19,07:03:30,06,06,1, 11.9,1,1, 1.293, 10340.008, 477.520, 52685.383 25/03/19,07:03:30,07,06,1, 11.9,1,1, 1.293, 10339.998, 477.500, 52685.419 25/03/19,07:03:30,08,06,1, 11.9,1,1, 1.293, 10339.953, 477.496, 52685.449 25/03/19,07:03:30,09,06,1, 11.9,1,1, 1.293, 10339.940, 477.507, 52685.399 25/03/19,07:03:30,10,06,1, 11.9,1,1, 1.293, 10339.922, 477.506, 52685.432 25/03/19,07:03:30,11,06,1, 11.9,1,1, 1.293, 10339.882, 477.503, 52685.446 25/03/19,07:03:30,12,06,1, 11.9,1,1, 1.293, 10339.820, 477.507, 52685.379 25/03/19,07:03:30,13,06,1, 11.9,1,1, 1.293, 10339.839, 477.502, 52685.391 25/03/19,07:03:30,14,06,1, 11.9,1,1, 1.293, 10339.802, 477.510, 52685.447 25/03/19,07:03:30,15,06,1, 11.9,1,1, 1.293, 10339.777, 477.509, 52685.511 25/03/19,07:03:30,16,06,1, 11.9,1,1, 1.293, 10339.757, 477.485, 52685.458 25/03/19,07:03:30,17,06,1, 11.9,1,1, 1.293, 10339.757, 477.493, 52685.450 25/03/19,07:03:30,18,06,1, 11.9,1,1, 1.293, 10339.725, 477.473, 52685.424 25/03/19,07:03:30,19,06,1, 11.9,1,1, 1.293, 10339.675, 477.517, 52685.426 25/03/19,07:03:31,00,06,1, 12.0,1,1, 1.289, 10339.673, 477.517, 52685.426 25/03/19,07:03:31,01,06,1, 12.0,1,1, 1.289, 10339.650, 477.469, 52685.427 25/03/19,07:03:31,02,06,1, 12.0,1,1, 1.289, 10339.618, 477.469, 52685.462 25/03/19,07:03:31,03,06,1, 12.0,1,1, 1.289, 10339.615, 477.476, 52685.490 25/03/19,07:03:31,04,06,1, 12.0,1,1, 1.289, 10339.594, 477.465, 52685.454 25/03/19,07:03:31,05,06,1, 12.0,1,1, 1.289, 10339.569, 477.452, 52685.407 25/03/19,07:03:31,06,06,1, 12.0,1,1, 1.289, 10339.538, 477.466, 52685.530 25/03/19,07:03:31,07,06,1, 12.0,1,1, 1.289, 10339.542, 477.413, 52685.458 25/03/19,07:03:31,08,06,1, 12.0,1,1, 1.289, 10339.509, 477.408, 52685.548 25/03/19,07:03:31,09,06,1, 12.0,1,1, 1.289, 10339.516, 477.390, 52685.490 25/03/19,07:03:31,10,06,1, 12.0,1,1, 1.289, 10339.474, 477.404, 52685.506 25/03/19,07:03:31,11,06,1, 12.0,1,1, 1.289, 10339.463, 477.361, 52685.465 25/03/19,07:03:31,12,06,1, 12.0,1,1, 1.289, 10339.457, 477.370, 52685.460 25/03/19,07:03:31,13,06,1, 12.0,1,1, 1.289, 10339.414, 477.327, 52685.528 25/03/19,07:03:31,14,06,1, 12.0,1,1, 1.289, 10339.390, 477.317, 52685.460 25/03/19,07:03:31,15,06,1, 12.0,1,1, 1.289, 10339.389, 477.329, 52685.475 25/03/19,07:03:31,16,06,1, 12.0,1,1, 1.289, 10339.362, 477.341, 52685.537 25/03/19,07:03:31,17,06,1, 12.0,1,1, 1.289, 10339.347, 477.318, 52685.507 25/03/19,07:03:31,18,06,1, 12.0,1,1, 1.289, 10339.343, 477.317, 52685.471 25/03/19,07:03:31,19,06,1, 12.0,1,1, 1.289, 10339.341, 477.300, 52685.457 25/03/19,07:03:32,00,06,1, 11.9,1,1, 1.288, 10339.339, 477.300, 52685.457 25/03/19,07:03:32,01,06,1, 11.9,1,1, 1.288, 10339.285, 477.249, 52685.484 25/03/19,07:03:32,02,06,1, 11.9,1,1, 1.288, 10339.284, 477.222, 52685.250 25/03/19,07:03:32,03,06,1, 11.9,1,1, 1.288, 10339.224, 477.247, 52685.513 25/03/19,07:03:32,04,06,1, 11.9,1,1, 1.288, 10339.225, 477.222, 52685.500 25/03/19,07:03:32,05,06,1, 11.9,1,1, 1.288, 10339.229, 477.233, 52685.499 25/03/19,07:03:32,06,06,1, 11.9,1,1, 1.288, 10339.230, 477.173, 52685.516 25/03/19,07:03:32,07,06,1, 11.9,1,1, 1.288, 10339.200, 477.182, 52685.501 25/03/19,07:03:32,08,06,1, 11.9,1,1, 1.288, 10339.200, 477.171, 52685.538 25/03/19,07:03:32,09,06,1, 11.9,1,1, 1.288, 10339.200, 477.145, 52685.447 25/03/19,07:03:32,10,06,1, 11.9,1,1, 1.288, 10339.174, 477.148, 52685.530 25/03/19,07:03:32,11,06,1, 11.9,1,1, 1.288, 10339.159, 477.139, 52685.527 25/03/19,07:03:32,12,06,1, 11.9,1,1, 1.288, 10339.174, 477.106, 52685.494 25/03/19,07:03:32,13,06,1, 11.9,1,1, 1.288, 10339.141, 477.085, 52685.468 25/03/19,07:03:32,14,06,1, 11.9,1,1, 1.288, 10339.167, 477.090, 52685.436 25/03/19,07:03:32,15,06,1, 11.9,1,1, 1.288, 10339.144, 477.099, 52685.582 25/03/19,07:03:32,16,06,1, 11.9,1,1, 1.288, 10339.117, 477.090, 52685.487 25/03/19,07:03:32,17,06,1, 11.9,1,1, 1.288, 10339.129, 477.054, 52685.487 25/03/19,07:03:32,18,06,1, 11.9,1,1, 1.288, 10339.104, 477.051, 52685.439 25/03/19,07:03:32,19,06,1, 11.9,1,1, 1.288, 10339.078, 477.024, 52685.442 25/03/19,07:03:33,00,07,1, 11.8,1,1, 1.290, 10339.072, 477.024, 52685.442 25/03/19,07:03:33,01,07,1, 11.8,1,1, 1.290, 10339.051, 477.012, 52685.533 25/03/19,07:03:33,02,07,1, 11.8,1,1, 1.290, 10339.044, 476.998, 52685.468 25/03/19,07:03:33,03,07,1, 11.8,1,1, 1.290, 10339.047, 476.972, 52685.428 25/03/19,07:03:33,04,07,1, 11.8,1,1, 1.290, 10339.044, 476.941, 52685.447 25/03/19,07:03:33,05,07,1, 11.8,1,1, 1.290, 10339.032, 476.931, 52685.531 25/03/19,07:03:33,06,07,1, 11.8,1,1, 1.290, 10339.028, 476.916, 52685.533 25/03/19,07:03:33,07,07,1, 11.8,1,1, 1.290, 10339.016, 476.908, 52685.585 25/03/19,07:03:33,08,07,1, 11.8,1,1, 1.290, 10339.005, 476.889, 52685.520 25/03/19,07:03:33,09,07,1, 11.8,1,1, 1.290, 10339.010, 476.861, 52685.502 25/03/19,07:03:33,10,07,1, 11.8,1,1, 1.290, 10338.993, 476.811, 52685.443 25/03/19,07:03:33,11,07,1, 11.8,1,1, 1.290, 10338.992, 476.829, 52685.550 25/03/19,07:03:33,12,07,1, 11.8,1,1, 1.290, 10338.956, 476.790, 52685.496 25/03/19,07:03:33,13,07,1, 11.8,1,1, 1.290, 10338.952, 476.782, 52685.512 25/03/19,07:03:33,14,07,1, 11.8,1,1, 1.290, 10338.981, 476.748, 52685.524 25/03/19,07:03:33,15,07,1, 11.8,1,1, 1.290, 10338.965, 476.725, 52685.530 25/03/19,07:03:33,16,07,1, 11.8,1,1, 1.290, 10338.966, 476.686, 52685.507 25/03/19,07:03:33,17,07,1, 11.8,1,1, 1.290, 10338.937, 476.658, 52685.480 25/03/19,07:03:33,18,07,1, 11.8,1,1, 1.290, 10338.945, 476.647, 52685.475 25/03/19,07:03:33,19,07,1, 11.8,1,1, 1.290, 10338.938, 476.604, 52685.430 25/03/19,07:03:34,00,07,1, 11.9,1,1, 1.293, 10338.930, 476.604, 52685.430 25/03/19,07:03:34,01,07,1, 11.9,1,1, 1.293, 10338.911, 476.555, 52685.447 25/03/19,07:03:34,02,07,1, 11.9,1,1, 1.293, 10338.908, 476.526, 52685.420 25/03/19,07:03:34,03,07,1, 11.9,1,1, 1.293, 10338.903, 476.484, 52685.406 25/03/19,07:03:34,04,07,1, 11.9,1,1, 1.293, 10338.898, 476.467, 52685.443 25/03/19,07:03:34,05,07,1, 11.9,1,1, 1.293, 10338.883, 476.441, 52685.430 25/03/19,07:03:34,06,07,1, 11.9,1,1, 1.293, 10338.871, 476.403, 52685.395 25/03/19,07:03:34,07,07,1, 11.9,1,1, 1.293, 10338.847, 476.390, 52685.405 25/03/19,07:03:34,08,07,1, 11.9,1,1, 1.293, 10338.826, 476.350, 52685.394 25/03/19,07:03:34,09,07,1, 11.9,1,1, 1.293, 10338.828, 476.285, 52685.428 25/03/19,07:03:34,10,07,1, 11.9,1,1, 1.293, 10338.812, 476.290, 52685.383 25/03/19,07:03:34,11,07,1, 11.9,1,1, 1.293, 10338.796, 476.237, 52685.356 25/03/19,07:03:34,12,07,1, 11.9,1,1, 1.293, 10338.811, 476.218, 52685.338 25/03/19,07:03:34,13,07,1, 11.9,1,1, 1.293, 10338.777, 476.191, 52685.343 25/03/19,07:03:34,14,07,1, 11.9,1,1, 1.293, 10338.775, 476.159, 52685.352 25/03/19,07:03:34,15,07,1, 11.9,1,1, 1.293, 10338.780, 476.135, 52685.336 25/03/19,07:03:34,16,07,1, 11.9,1,1, 1.293, 10338.758, 476.107, 52685.366 25/03/19,07:03:34,17,07,1, 11.9,1,1, 1.293, 10338.770, 476.074, 52685.288 25/03/19,07:03:34,18,07,1, 11.9,1,1, 1.293, 10338.771, 476.047, 52685.331 25/03/19,07:03:34,19,07,1, 11.9,1,1, 1.293, 10338.762, 476.012, 52685.348 25/03/19,07:03:35,00,06,1, 11.9,1,1, 1.292, 10338.755, 476.012, 52685.348 25/03/19,07:03:35,01,06,1, 11.9,1,1, 1.292, 10338.752, 475.961, 52685.260 25/03/19,07:03:35,02,06,1, 11.9,1,1, 1.292, 10338.749, 475.906, 52685.251 25/03/19,07:03:35,03,06,1, 11.9,1,1, 1.292, 10338.736, 475.899, 52685.240 25/03/19,07:03:35,04,06,1, 11.9,1,1, 1.292, 10338.751, 475.872, 52685.256 25/03/19,07:03:35,05,06,1, 11.9,1,1, 1.292, 10338.736, 475.822, 52685.257 25/03/19,07:03:35,06,06,1, 11.9,1,1, 1.292, 10338.739, 475.777, 52685.209 25/03/19,07:03:35,07,06,1, 11.9,1,1, 1.292, 10338.720, 475.766, 52685.255 25/03/19,07:03:35,08,06,1, 11.9,1,1, 1.292, 10338.730, 475.702, 52685.188 25/03/19,07:03:35,09,06,1, 11.9,1,1, 1.292, 10338.721, 475.696, 52685.201 25/03/19,07:03:35,10,06,1, 11.9,1,1, 1.292, 10338.704, 475.657, 52685.142 25/03/19,07:03:35,11,06,1, 11.9,1,1, 1.292, 10338.725, 475.616, 52685.058 25/03/19,07:03:35,12,06,1, 11.9,1,1, 1.292, 10338.689, 475.587, 52685.180 25/03/19,07:03:35,13,06,1, 11.9,1,1, 1.292, 10338.695, 475.573, 52685.090 25/03/19,07:03:35,14,06,1, 11.9,1,1, 1.292, 10338.723, 475.513, 52685.148 25/03/19,07:03:35,15,06,1, 11.9,1,1, 1.292, 10338.691, 475.496, 52685.182 25/03/19,07:03:35,16,06,1, 11.9,1,1, 1.292, 10338.702, 475.452, 52685.073 25/03/19,07:03:35,17,06,1, 11.9,1,1, 1.292, 10338.703, 475.425, 52685.052 25/03/19,07:03:35,18,06,1, 11.9,1,1, 1.292, 10338.680, 475.416, 52685.095 25/03/19,07:03:35,19,06,1, 11.9,1,1, 1.292, 10338.681, 475.373, 52685.088 25/03/19,07:03:36,00,07,1, 11.9,1,1, 1.293, 10338.680, 475.373, 52685.088 25/03/19,07:03:36,01,07,1, 11.9,1,1, 1.293, 10338.668, 475.288, 52685.031 25/03/19,07:03:36,02,07,1, 11.9,1,1, 1.293, 10338.702, 475.256, 52685.011 25/03/19,07:03:36,03,07,1, 11.9,1,1, 1.293, 10338.661, 475.230, 52685.006 25/03/19,07:03:36,04,07,1, 11.9,1,1, 1.293, 10338.680, 475.188, 52684.958 25/03/19,07:03:36,05,07,1, 11.9,1,1, 1.293, 10338.656, 475.166, 52685.017 25/03/19,07:03:36,06,07,1, 11.9,1,1, 1.293, 10338.649, 475.165, 52685.012 25/03/19,07:03:36,07,07,1, 11.9,1,1, 1.293, 10338.663, 475.116, 52684.914 25/03/19,07:03:36,08,07,1, 11.9,1,1, 1.293, 10338.646, 475.125, 52685.000 25/03/19,07:03:36,09,07,1, 11.9,1,1, 1.293, 10338.672, 475.066, 52684.939 25/03/19,07:03:36,10,07,1, 11.9,1,1, 1.293, 10338.651, 475.056, 52684.954 25/03/19,07:03:36,11,07,1, 11.9,1,1, 1.293, 10338.640, 475.015, 52684.858 25/03/19,07:03:36,12,07,1, 11.9,1,1, 1.293, 10338.663, 474.985, 52684.865 25/03/19,07:03:36,13,07,1, 11.9,1,1, 1.293, 10338.640, 474.972, 52684.886 25/03/19,07:03:36,14,07,1, 11.9,1,1, 1.293, 10338.659, 474.916, 52684.875 25/03/19,07:03:36,15,07,1, 11.9,1,1, 1.293, 10338.632, 474.885, 52684.838 25/03/19,07:03:36,16,07,1, 11.9,1,1, 1.293, 10338.632, 474.862, 52684.706 25/03/19,07:03:36,17,07,1, 11.9,1,1, 1.293, 10338.602, 474.855, 52684.849 25/03/19,07:03:36,18,07,1, 11.9,1,1, 1.293, 10338.620, 474.805, 52684.868 25/03/19,07:03:36,19,07,1, 11.9,1,1, 1.293, 10338.612, 474.778, 52684.867 25/03/19,07:03:37,00,07,1, 12.0,1,1, 1.288, 10338.604, 474.778, 52684.867 25/03/19,07:03:37,01,07,1, 12.0,1,1, 1.288, 10338.623, 474.758, 52684.798 25/03/19,07:03:37,02,07,1, 12.0,1,1, 1.288, 10338.625, 474.721, 52684.784 25/03/19,07:03:37,03,07,1, 12.0,1,1, 1.288, 10338.629, 474.689, 52684.796 25/03/19,07:03:37,04,07,1, 12.0,1,1, 1.288, 10338.639, 474.673, 52684.809 25/03/19,07:03:37,05,07,1, 12.0,1,1, 1.288, 10338.627, 474.616, 52684.710 25/03/19,07:03:37,06,07,1, 12.0,1,1, 1.288, 10338.628, 474.623, 52684.776 25/03/19,07:03:37,07,07,1, 12.0,1,1, 1.288, 10338.616, 474.568, 52684.781 25/03/19,07:03:37,08,07,1, 12.0,1,1, 1.288, 10338.629, 474.561, 52684.784 25/03/19,07:03:37,09,07,1, 12.0,1,1, 1.288, 10338.628, 474.524, 52684.678 25/03/19,07:03:37,10,07,1, 12.0,1,1, 1.288, 10338.643, 474.490, 52684.679 25/03/19,07:03:37,11,07,1, 12.0,1,1, 1.288, 10338.643, 474.458, 52684.644 25/03/19,07:03:37,12,07,1, 12.0,1,1, 1.288, 10338.632, 474.427, 52684.643 25/03/19,07:03:37,13,07,1, 12.0,1,1, 1.288, 10338.630, 474.404, 52684.727 25/03/19,07:03:37,14,07,1, 12.0,1,1, 1.288, 10338.636, 474.367, 52684.726 25/03/19,07:03:37,15,07,1, 12.0,1,1, 1.288, 10338.611, 474.330, 52684.697 25/03/19,07:03:37,16,07,1, 12.0,1,1, 1.288, 10338.634, 474.333, 52684.653 25/03/19,07:03:37,17,07,1, 12.0,1,1, 1.288, 10338.619, 474.295, 52684.604 25/03/19,07:03:37,18,07,1, 12.0,1,1, 1.288, 10338.627, 474.248, 52684.604 25/03/19,07:03:37,19,07,1, 12.0,1,1, 1.288, 10338.606, 474.241, 52684.551 25/03/19,07:03:38,00,06,1, 11.8,1,1, 1.290, 10338.604, 474.241, 52684.551 25/03/19,07:03:38,01,06,1, 11.8,1,1, 1.290, 10338.592, 474.181, 52684.631 25/03/19,07:03:38,02,06,1, 11.8,1,1, 1.290, 10338.619, 474.137, 52684.493 25/03/19,07:03:38,03,06,1, 11.8,1,1, 1.290, 10338.627, 474.097, 52684.491 25/03/19,07:03:38,04,06,1, 11.8,1,1, 1.290, 10338.589, 474.064, 52684.469 25/03/19,07:03:38,05,06,1, 11.8,1,1, 1.290, 10338.593, 474.049, 52684.490 25/03/19,07:03:38,06,06,1, 11.8,1,1, 1.290, 10338.607, 474.002, 52684.465 25/03/19,07:03:38,07,06,1, 11.8,1,1, 1.290, 10338.578, 473.967, 52684.436 25/03/19,07:03:38,08,06,1, 11.8,1,1, 1.290, 10338.564, 473.927, 52684.541 25/03/19,07:03:38,09,06,1, 11.8,1,1, 1.290, 10338.559, 473.923, 52684.501 25/03/19,07:03:38,10,06,1, 11.8,1,1, 1.290, 10338.577, 473.875, 52684.401 25/03/19,07:03:38,11,06,1, 11.8,1,1, 1.290, 10338.586, 473.849, 52684.397 25/03/19,07:03:38,12,06,1, 11.8,1,1, 1.290, 10338.586, 473.860, 52684.356 25/03/19,07:03:38,13,06,1, 11.8,1,1, 1.290, 10338.569, 473.808, 52684.422 25/03/19,07:03:38,14,06,1, 11.8,1,1, 1.290, 10338.564, 473.788, 52684.408 25/03/19,07:03:38,15,06,1, 11.8,1,1, 1.290, 10338.574, 473.747, 52684.412 25/03/19,07:03:38,16,06,1, 11.8,1,1, 1.290, 10338.567, 473.738, 52684.338 25/03/19,07:03:38,17,06,1, 11.8,1,1, 1.290, 10338.562, 473.713, 52684.312 25/03/19,07:03:38,18,06,1, 11.8,1,1, 1.290, 10338.572, 473.691, 52684.417 25/03/19,07:03:38,19,06,1, 11.8,1,1, 1.290, 10338.543, 473.643, 52684.377 25/03/19,07:03:39,00,07,1, 12.0,1,1, 1.289, 10338.538, 473.643, 52684.377 25/03/19,07:03:39,01,07,1, 12.0,1,1, 1.289, 10338.573, 473.620, 52684.321 25/03/19,07:03:39,02,07,1, 12.0,1,1, 1.289, 10338.531, 473.620, 52684.269 25/03/19,07:03:39,03,07,1, 12.0,1,1, 1.289, 10338.537, 473.604, 52684.288 25/03/19,07:03:39,04,07,1, 12.0,1,1, 1.289, 10338.536, 473.571, 52684.283 25/03/19,07:03:39,05,07,1, 12.0,1,1, 1.289, 10338.552, 473.550, 52684.239 25/03/19,07:03:39,06,07,1, 12.0,1,1, 1.289, 10338.543, 473.510, 52684.265 25/03/19,07:03:39,07,07,1, 12.0,1,1, 1.289, 10338.537, 473.502, 52684.335 25/03/19,07:03:39,08,07,1, 12.0,1,1, 1.289, 10338.521, 473.512, 52684.273 25/03/19,07:03:39,09,07,1, 12.0,1,1, 1.289, 10338.542, 473.500, 52684.284 25/03/19,07:03:39,10,07,1, 12.0,1,1, 1.289, 10338.537, 473.457, 52684.183 25/03/19,07:03:39,11,07,1, 12.0,1,1, 1.289, 10338.540, 473.468, 52684.209 25/03/19,07:03:39,12,07,1, 12.0,1,1, 1.289, 10338.515, 473.437, 52684.217 25/03/19,07:03:39,13,07,1, 12.0,1,1, 1.289, 10338.528, 473.393, 52684.220 25/03/19,07:03:39,14,07,1, 12.0,1,1, 1.289, 10338.543, 473.384, 52684.254 25/03/19,07:03:39,15,07,1, 12.0,1,1, 1.289, 10338.562, 473.350, 52684.282 25/03/19,07:03:39,16,07,1, 12.0,1,1, 1.289, 10338.539, 473.305, 52684.187 25/03/19,07:03:39,17,07,1, 12.0,1,1, 1.289, 10338.534, 473.304, 52684.191 25/03/19,07:03:39,18,07,1, 12.0,1,1, 1.289, 10338.528, 473.300, 52684.104 25/03/19,07:03:39,19,07,1, 12.0,1,1, 1.289, 10338.554, 473.257, 52684.111 25/03/19,07:03:40,00,07,1, 11.9,1,1, 1.295, 10338.546, 473.257, 52684.111 25/03/19,07:03:40,01,07,1, 11.9,1,1, 1.295, 10338.520, 473.252, 52684.132 25/03/19,07:03:40,02,07,1, 11.9,1,1, 1.295, 10338.533, 473.212, 52684.090 25/03/19,07:03:40,03,07,1, 11.9,1,1, 1.295, 10338.526, 473.204, 52684.073 25/03/19,07:03:40,04,07,1, 11.9,1,1, 1.295, 10338.540, 473.183, 52684.044 25/03/19,07:03:40,05,07,1, 11.9,1,1, 1.295, 10338.512, 473.155, 52684.055 25/03/19,07:03:40,06,07,1, 11.9,1,1, 1.295, 10338.527, 473.125, 52684.083 25/03/19,07:03:40,07,07,1, 11.9,1,1, 1.295, 10338.516, 473.125, 52684.059 25/03/19,07:03:40,08,07,1, 11.9,1,1, 1.295, 10338.495, 473.104, 52684.055 25/03/19,07:03:40,09,07,1, 11.9,1,1, 1.295, 10338.509, 473.063, 52684.067 25/03/19,07:03:40,10,07,1, 11.9,1,1, 1.295, 10338.527, 473.040, 52683.982 25/03/19,07:03:40,11,07,1, 11.9,1,1, 1.295, 10338.508, 473.036, 52684.042 25/03/19,07:03:40,12,07,1, 11.9,1,1, 1.295, 10338.507, 472.998, 52684.016 25/03/19,07:03:40,13,07,1, 11.9,1,1, 1.295, 10338.502, 472.986, 52683.981 25/03/19,07:03:40,14,07,1, 11.9,1,1, 1.295, 10338.493, 472.963, 52683.993 25/03/19,07:03:40,15,07,1, 11.9,1,1, 1.295, 10338.471, 472.932, 52684.022 25/03/19,07:03:40,16,07,1, 11.9,1,1, 1.295, 10338.516, 472.933, 52683.998 25/03/19,07:03:40,17,07,1, 11.9,1,1, 1.295, 10338.493, 472.903, 52684.029 25/03/19,07:03:40,18,07,1, 11.9,1,1, 1.295, 10338.478, 472.885, 52683.967 25/03/19,07:03:40,19,07,1, 11.9,1,1, 1.295, 10338.474, 472.855, 52683.934 25/03/19,07:03:41,00,06,1, 12.0,1,1, 1.291, 10338.471, 472.855, 52683.934 25/03/19,07:03:41,01,06,1, 12.0,1,1, 1.291, 10338.523, 472.833, 52684.036 25/03/19,07:03:41,02,06,1, 12.0,1,1, 1.291, 10338.468, 472.800, 52683.921 25/03/19,07:03:41,03,06,1, 12.0,1,1, 1.291, 10338.468, 472.797, 52683.910 25/03/19,07:03:41,04,06,1, 12.0,1,1, 1.291, 10338.455, 472.771, 52683.917 25/03/19,07:03:41,05,06,1, 12.0,1,1, 1.291, 10338.473, 472.719, 52683.899 25/03/19,07:03:41,06,06,1, 12.0,1,1, 1.291, 10338.512, 472.699, 52683.904 25/03/19,07:03:41,07,06,1, 12.0,1,1, 1.291, 10338.489, 472.687, 52683.826 25/03/19,07:03:41,08,06,1, 12.0,1,1, 1.291, 10338.473, 472.663, 52683.919 25/03/19,07:03:41,09,06,1, 12.0,1,1, 1.291, 10338.476, 472.642, 52683.861 25/03/19,07:03:41,10,06,1, 12.0,1,1, 1.291, 10338.511, 472.613, 52683.886 25/03/19,07:03:41,11,06,1, 12.0,1,1, 1.291, 10338.483, 472.595, 52683.752 25/03/19,07:03:41,12,06,1, 12.0,1,1, 1.291, 10338.501, 472.568, 52683.813 25/03/19,07:03:41,13,06,1, 12.0,1,1, 1.291, 10338.493, 472.536, 52683.838 25/03/19,07:03:41,14,06,1, 12.0,1,1, 1.291, 10338.476, 472.530, 52683.803 25/03/19,07:03:41,15,06,1, 12.0,1,1, 1.291, 10338.496, 472.519, 52683.741 25/03/19,07:03:41,16,06,1, 12.0,1,1, 1.291, 10338.501, 472.513, 52683.761 25/03/19,07:03:41,17,06,1, 12.0,1,1, 1.291, 10338.526, 472.431, 52683.665 25/03/19,07:03:41,18,06,1, 12.0,1,1, 1.291, 10338.508, 472.425, 52683.747 25/03/19,07:03:41,19,06,1, 12.0,1,1, 1.291, 10338.544, 472.389, 52683.667 25/03/19,07:03:42,00,07,1, 11.9,1,1, 1.289, 10338.538, 472.389, 52683.667 25/03/19,07:03:42,01,07,1, 11.9,1,1, 1.289, 10338.537, 472.345, 52683.670 25/03/19,07:03:42,02,07,1, 11.9,1,1, 1.289, 10338.527, 472.309, 52683.677 25/03/19,07:03:42,03,07,1, 11.9,1,1, 1.289, 10338.552, 472.314, 52683.692 25/03/19,07:03:42,04,07,1, 11.9,1,1, 1.289, 10338.536, 472.282, 52683.618 25/03/19,07:03:42,05,07,1, 11.9,1,1, 1.289, 10338.526, 472.246, 52683.599 25/03/19,07:03:42,06,07,1, 11.9,1,1, 1.289, 10338.551, 472.245, 52683.702 25/03/19,07:03:42,07,07,1, 11.9,1,1, 1.289, 10338.562, 472.183, 52683.630 25/03/19,07:03:42,08,07,1, 11.9,1,1, 1.289, 10338.550, 472.169, 52683.697 25/03/19,07:03:42,09,07,1, 11.9,1,1, 1.289, 10338.546, 472.127, 52683.569 25/03/19,07:03:42,10,07,1, 11.9,1,1, 1.289, 10338.556, 472.114, 52683.685 25/03/19,07:03:42,11,07,1, 11.9,1,1, 1.289, 10338.557, 472.079, 52683.559 25/03/19,07:03:42,12,07,1, 11.9,1,1, 1.289, 10338.569, 472.049, 52683.624 25/03/19,07:03:42,13,07,1, 11.9,1,1, 1.289, 10338.568, 472.005, 52683.554 25/03/19,07:03:42,14,07,1, 11.9,1,1, 1.289, 10338.576, 472.009, 52683.625 25/03/19,07:03:42,15,07,1, 11.9,1,1, 1.289, 10338.570, 471.967, 52683.584 25/03/19,07:03:42,16,07,1, 11.9,1,1, 1.289, 10338.592, 471.919, 52683.522 25/03/19,07:03:42,17,07,1, 11.9,1,1, 1.289, 10338.571, 471.887, 52683.482 25/03/19,07:03:42,18,07,1, 11.9,1,1, 1.289, 10338.578, 471.861, 52683.483 25/03/19,07:03:42,19,07,1, 11.9,1,1, 1.289, 10338.588, 471.842, 52683.513 25/03/19,07:03:43,00,06,1, 11.9,1,1, 1.293, 10338.588, 471.842, 52683.513 25/03/19,07:03:43,01,06,1, 11.9,1,1, 1.293, 10338.599, 471.765, 52683.448 25/03/19,07:03:43,02,06,1, 11.9,1,1, 1.293, 10338.599, 471.720, 52683.471 25/03/19,07:03:43,03,06,1, 11.9,1,1, 1.293, 10338.592, 471.680, 52683.377 25/03/19,07:03:43,04,06,1, 11.9,1,1, 1.293, 10338.586, 471.642, 52683.433 25/03/19,07:03:43,05,06,1, 11.9,1,1, 1.293, 10338.567, 471.620, 52683.373 25/03/19,07:03:43,06,06,1, 11.9,1,1, 1.293, 10338.605, 471.584, 52683.443 25/03/19,07:03:43,07,06,1, 11.9,1,1, 1.293, 10338.601, 471.543, 52683.365 25/03/19,07:03:43,08,06,1, 11.9,1,1, 1.293, 10338.621, 471.523, 52683.366 25/03/19,07:03:43,09,06,1, 11.9,1,1, 1.293, 10338.612, 471.502, 52683.316 25/03/19,07:03:43,10,06,1, 11.9,1,1, 1.293, 10338.608, 471.469, 52683.357 25/03/19,07:03:43,11,06,1, 11.9,1,1, 1.293, 10338.632, 471.388, 52683.304 25/03/19,07:03:43,12,06,1, 11.9,1,1, 1.293, 10338.615, 471.377, 52683.229 25/03/19,07:03:43,13,06,1, 11.9,1,1, 1.293, 10338.621, 471.345, 52683.275 25/03/19,07:03:43,14,06,1, 11.9,1,1, 1.293, 10338.598, 471.298, 52683.321 25/03/19,07:03:43,15,06,1, 11.9,1,1, 1.293, 10338.610, 471.292, 52683.278 25/03/19,07:03:43,16,06,1, 11.9,1,1, 1.293, 10338.576, 471.201, 52683.262 25/03/19,07:03:43,17,06,1, 11.9,1,1, 1.293, 10338.602, 471.185, 52683.167 25/03/19,07:03:43,18,06,1, 11.9,1,1, 1.293, 10338.609, 471.160, 52683.190 25/03/19,07:03:43,19,06,1, 11.9,1,1, 1.293, 10338.604, 471.144, 52683.206 25/03/19,07:03:44,00,07,1, 12.0,1,1, 1.286, 10338.596, 471.144, 52683.206 25/03/19,07:03:44,01,07,1, 12.0,1,1, 1.286, 10338.590, 471.053, 52683.187 25/03/19,07:03:44,02,07,1, 12.0,1,1, 1.286, 10338.628, 471.021, 52683.094 25/03/19,07:03:44,03,07,1, 12.0,1,1, 1.286, 10338.618, 470.985, 52683.103 25/03/19,07:03:44,04,07,1, 12.0,1,1, 1.286, 10338.628, 470.941, 52683.071 25/03/19,07:03:44,05,07,1, 12.0,1,1, 1.286, 10338.632, 470.911, 52683.176 25/03/19,07:03:44,06,07,1, 12.0,1,1, 1.286, 10338.616, 470.869, 52683.065 25/03/19,07:03:44,07,07,1, 12.0,1,1, 1.286, 10338.614, 470.823, 52683.151 25/03/19,07:03:44,08,07,1, 12.0,1,1, 1.286, 10338.607, 470.786, 52683.062 25/03/19,07:03:44,09,07,1, 12.0,1,1, 1.286, 10338.609, 470.760, 52683.001 25/03/19,07:03:44,10,07,1, 12.0,1,1, 1.286, 10338.621, 470.745, 52683.088 25/03/19,07:03:44,11,07,1, 12.0,1,1, 1.286, 10338.600, 470.691, 52683.055 25/03/19,07:03:44,12,07,1, 12.0,1,1, 1.286, 10338.625, 470.680, 52683.030 25/03/19,07:03:44,13,07,1, 12.0,1,1, 1.286, 10338.617, 470.610, 52682.963 25/03/19,07:03:44,14,07,1, 12.0,1,1, 1.286, 10338.613, 470.588, 52682.967 25/03/19,07:03:44,15,07,1, 12.0,1,1, 1.286, 10338.619, 470.571, 52682.989 25/03/19,07:03:44,16,07,1, 12.0,1,1, 1.286, 10338.619, 470.524, 52682.951 25/03/19,07:03:44,17,07,1, 12.0,1,1, 1.286, 10338.602, 470.475, 52682.915 25/03/19,07:03:44,18,07,1, 12.0,1,1, 1.286, 10338.585, 470.465, 52682.916 25/03/19,07:03:44,19,07,1, 12.0,1,1, 1.286, 10338.639, 470.427, 52682.878 25/03/19,07:03:45,00,07,1, 11.9,1,1, 1.292, 10338.638, 470.427, 52682.878 25/03/19,07:03:45,01,07,1, 11.9,1,1, 1.292, 10338.610, 470.355, 52682.928 25/03/19,07:03:45,02,07,1, 11.9,1,1, 1.292, 10338.603, 470.327, 52682.890 25/03/19,07:03:45,03,07,1, 11.9,1,1, 1.292, 10338.617, 470.290, 52682.805 25/03/19,07:03:45,04,07,1, 11.9,1,1, 1.292, 10338.620, 470.244, 52682.794 25/03/19,07:03:45,05,07,1, 11.9,1,1, 1.292, 10338.599, 470.218, 52682.816 25/03/19,07:03:45,06,07,1, 11.9,1,1, 1.292, 10338.598, 470.185, 52682.764 25/03/19,07:03:45,07,07,1, 11.9,1,1, 1.292, 10338.597, 470.163, 52682.784 25/03/19,07:03:45,08,07,1, 11.9,1,1, 1.292, 10338.582, 470.103, 52682.797 25/03/19,07:03:45,09,07,1, 11.9,1,1, 1.292, 10338.575, 470.089, 52682.725 25/03/19,07:03:45,10,07,1, 11.9,1,1, 1.292, 10338.594, 470.041, 52682.664 25/03/19,07:03:45,11,07,1, 11.9,1,1, 1.292, 10338.596, 470.030, 52682.719 25/03/19,07:03:45,12,07,1, 11.9,1,1, 1.292, 10338.582, 469.974, 52682.668 25/03/19,07:03:45,13,07,1, 11.9,1,1, 1.292, 10338.571, 469.946, 52682.608 25/03/19,07:03:45,14,07,1, 11.9,1,1, 1.292, 10338.563, 469.918, 52682.667 25/03/19,07:03:45,15,07,1, 11.9,1,1, 1.292, 10338.580, 469.863, 52682.623 25/03/19,07:03:45,16,07,1, 11.9,1,1, 1.292, 10338.581, 469.834, 52682.664 25/03/19,07:03:45,17,07,1, 11.9,1,1, 1.292, 10338.575, 469.807, 52682.580 25/03/19,07:03:45,18,07,1, 11.9,1,1, 1.292, 10338.602, 469.779, 52682.599 25/03/19,07:03:45,19,07,1, 11.9,1,1, 1.292, 10338.558, 469.719, 52682.592 25/03/19,07:03:46,00,07,1, 11.9,1,1, 1.290, 10338.554, 469.719, 52682.592 25/03/19,07:03:46,01,07,1, 11.9,1,1, 1.290, 10338.587, 469.674, 52682.568 25/03/19,07:03:46,02,07,1, 11.9,1,1, 1.290, 10338.573, 469.649, 52682.544 25/03/19,07:03:46,03,07,1, 11.9,1,1, 1.290, 10338.597, 469.610, 52682.552 25/03/19,07:03:46,04,07,1, 11.9,1,1, 1.290, 10338.556, 469.580, 52682.479 25/03/19,07:03:46,05,07,1, 11.9,1,1, 1.290, 10338.543, 469.554, 52682.546 25/03/19,07:03:46,06,07,1, 11.9,1,1, 1.290, 10338.574, 469.522, 52682.506 25/03/19,07:03:46,07,07,1, 11.9,1,1, 1.290, 10338.546, 469.491, 52682.462 25/03/19,07:03:46,08,07,1, 11.9,1,1, 1.290, 10338.537, 469.447, 52682.404 25/03/19,07:03:46,09,07,1, 11.9,1,1, 1.290, 10338.565, 469.435, 52682.440 25/03/19,07:03:46,10,07,1, 11.9,1,1, 1.290, 10338.564, 469.394, 52682.445 25/03/19,07:03:46,11,07,1, 11.9,1,1, 1.290, 10338.562, 469.398, 52682.451 25/03/19,07:03:46,12,07,1, 11.9,1,1, 1.290, 10338.542, 469.352, 52682.434 25/03/19,07:03:46,13,07,1, 11.9,1,1, 1.290, 10338.549, 469.341, 52682.374 25/03/19,07:03:46,14,07,1, 11.9,1,1, 1.290, 10338.551, 469.307, 52682.385 25/03/19,07:03:46,15,07,1, 11.9,1,1, 1.290, 10338.542, 469.289, 52682.348 25/03/19,07:03:46,16,07,1, 11.9,1,1, 1.290, 10338.527, 469.251, 52682.333 25/03/19,07:03:46,17,07,1, 11.9,1,1, 1.290, 10338.524, 469.209, 52682.306 25/03/19,07:03:46,18,07,1, 11.9,1,1, 1.290, 10338.518, 469.201, 52682.278 25/03/19,07:03:46,19,07,1, 11.9,1,1, 1.290, 10338.521, 469.147, 52682.264 25/03/19,07:03:47,00,06,1, 11.9,1,1, 1.291, 10338.521, 469.147, 52682.264 25/03/19,07:03:47,01,06,1, 11.9,1,1, 1.291, 10338.532, 469.104, 52682.299 25/03/19,07:03:47,02,06,1, 11.9,1,1, 1.291, 10338.532, 469.062, 52682.293 25/03/19,07:03:47,03,06,1, 11.9,1,1, 1.291, 10338.528, 469.052, 52682.214 25/03/19,07:03:47,04,06,1, 11.9,1,1, 1.291, 10338.544, 469.024, 52682.186 25/03/19,07:03:47,05,06,1, 11.9,1,1, 1.291, 10338.547, 468.978, 52682.205 25/03/19,07:03:47,06,06,1, 11.9,1,1, 1.291, 10338.513, 468.951, 52682.229 25/03/19,07:03:47,07,06,1, 11.9,1,1, 1.291, 10338.516, 468.957, 52682.186 25/03/19,07:03:47,08,06,1, 11.9,1,1, 1.291, 10338.519, 468.898, 52682.256 25/03/19,07:03:47,09,06,1, 11.9,1,1, 1.291, 10338.504, 468.868, 52682.184 25/03/19,07:03:47,10,06,1, 11.9,1,1, 1.291, 10338.512, 468.852, 52682.179 25/03/19,07:03:47,11,06,1, 11.9,1,1, 1.291, 10338.510, 468.796, 52682.117 25/03/19,07:03:47,12,06,1, 11.9,1,1, 1.291, 10338.548, 468.782, 52682.096 25/03/19,07:03:47,13,06,1, 11.9,1,1, 1.291, 10338.500, 468.751, 52682.046 25/03/19,07:03:47,14,06,1, 11.9,1,1, 1.291, 10338.503, 468.722, 52682.075 25/03/19,07:03:47,15,06,1, 11.9,1,1, 1.291, 10338.508, 468.674, 52682.071 25/03/19,07:03:47,16,06,1, 11.9,1,1, 1.291, 10338.513, 468.644, 52682.023 25/03/19,07:03:47,17,06,1, 11.9,1,1, 1.291, 10338.491, 468.631, 52681.953 25/03/19,07:03:47,18,06,1, 11.9,1,1, 1.291, 10338.513, 468.571, 52682.017 25/03/19,07:03:47,19,06,1, 11.9,1,1, 1.291, 10338.528, 468.562, 52682.021 25/03/19,07:03:48,00,07,1, 12.0,1,1, 1.289, 10338.521, 468.562, 52682.021 25/03/19,07:03:48,01,07,1, 12.0,1,1, 1.289, 10338.506, 468.488, 52681.931 25/03/19,07:03:48,02,07,1, 12.0,1,1, 1.289, 10338.490, 468.437, 52681.868 25/03/19,07:03:48,03,07,1, 12.0,1,1, 1.289, 10338.503, 468.436, 52681.947 25/03/19,07:03:48,04,07,1, 12.0,1,1, 1.289, 10338.493, 468.413, 52681.936 25/03/19,07:03:48,05,07,1, 12.0,1,1, 1.289, 10338.480, 468.371, 52681.857 25/03/19,07:03:48,06,07,1, 12.0,1,1, 1.289, 10338.509, 468.344, 52681.929 25/03/19,07:03:48,07,07,1, 12.0,1,1, 1.289, 10338.503, 468.302, 52681.918 25/03/19,07:03:48,08,07,1, 12.0,1,1, 1.289, 10338.511, 468.307, 52681.894 25/03/19,07:03:48,09,07,1, 12.0,1,1, 1.289, 10338.481, 468.283, 52681.785 25/03/19,07:03:48,10,07,1, 12.0,1,1, 1.289, 10338.503, 468.229, 52681.806 25/03/19,07:03:48,11,07,1, 12.0,1,1, 1.289, 10338.519, 468.181, 52681.766 25/03/19,07:03:48,12,07,1, 12.0,1,1, 1.289, 10338.512, 468.166, 52681.750 25/03/19,07:03:48,13,07,1, 12.0,1,1, 1.289, 10338.482, 468.141, 52681.792 25/03/19,07:03:48,14,07,1, 12.0,1,1, 1.289, 10338.493, 468.130, 52681.863 25/03/19,07:03:48,15,07,1, 12.0,1,1, 1.289, 10338.500, 468.060, 52681.749 25/03/19,07:03:48,16,07,1, 12.0,1,1, 1.289, 10338.470, 468.050, 52681.772 25/03/19,07:03:48,17,07,1, 12.0,1,1, 1.289, 10338.499, 468.015, 52681.694 25/03/19,07:03:48,18,07,1, 12.0,1,1, 1.289, 10338.503, 467.962, 52681.723 25/03/19,07:03:48,19,07,1, 12.0,1,1, 1.289, 10338.493, 467.921, 52681.718 25/03/19,07:03:49,00,07,1, 11.9,1,1, 1.295, 10338.488, 467.921, 52681.718 25/03/19,07:03:49,01,07,1, 11.9,1,1, 1.295, 10338.520, 467.873, 52681.679 25/03/19,07:03:49,02,07,1, 11.9,1,1, 1.295, 10338.530, 467.827, 52681.611 25/03/19,07:03:49,03,07,1, 11.9,1,1, 1.295, 10338.528, 467.812, 52681.611 25/03/19,07:03:49,04,07,1, 11.9,1,1, 1.295, 10338.514, 467.768, 52681.569 25/03/19,07:03:49,05,07,1, 11.9,1,1, 1.295, 10338.519, 467.743, 52681.543 25/03/19,07:03:49,06,07,1, 11.9,1,1, 1.295, 10338.552, 467.720, 52681.552 25/03/19,07:03:49,07,07,1, 11.9,1,1, 1.295, 10338.540, 467.682, 52681.513 25/03/19,07:03:49,08,07,1, 11.9,1,1, 1.295, 10338.538, 467.666, 52681.512 25/03/19,07:03:49,09,07,1, 11.9,1,1, 1.295, 10338.570, 467.631, 52681.448 25/03/19,07:03:49,10,07,1, 11.9,1,1, 1.295, 10338.535, 467.595, 52681.493 25/03/19,07:03:49,11,07,1, 11.9,1,1, 1.295, 10338.563, 467.559, 52681.481 25/03/19,07:03:49,12,07,1, 11.9,1,1, 1.295, 10338.551, 467.549, 52681.673 25/03/19,07:03:49,13,07,1, 11.9,1,1, 1.295, 10338.578, 467.505, 52681.511 25/03/19,07:03:49,14,07,1, 11.9,1,1, 1.295, 10338.567, 467.504, 52681.507 25/03/19,07:03:49,15,07,1, 11.9,1,1, 1.295, 10338.564, 467.444, 52681.420 25/03/19,07:03:49,16,07,1, 11.9,1,1, 1.295, 10338.595, 467.401, 52681.371 25/03/19,07:03:49,17,07,1, 11.9,1,1, 1.295, 10338.611, 467.388, 52681.342 25/03/19,07:03:49,18,07,1, 11.9,1,1, 1.295, 10338.613, 467.371, 52681.340 25/03/19,07:03:49,19,07,1, 11.9,1,1, 1.295, 10338.622, 467.346, 52681.370 25/03/19,07:03:50,00,07,1, 11.8,1,1, 1.293, 10338.621, 467.346, 52681.370 25/03/19,07:03:50,01,07,1, 11.8,1,1, 1.293, 10338.646, 467.291, 52681.366 25/03/19,07:03:50,02,07,1, 11.8,1,1, 1.293, 10338.658, 467.241, 52681.392 25/03/19,07:03:50,03,07,1, 11.8,1,1, 1.293, 10338.626, 467.215, 52681.330 25/03/19,07:03:50,04,07,1, 11.8,1,1, 1.293, 10338.657, 467.218, 52681.302 25/03/19,07:03:50,05,07,1, 11.8,1,1, 1.293, 10338.668, 467.176, 52681.307 25/03/19,07:03:50,06,07,1, 11.8,1,1, 1.293, 10338.673, 467.141, 52681.228 25/03/19,07:03:50,07,07,1, 11.8,1,1, 1.293, 10338.716, 467.089, 52681.279 25/03/19,07:03:50,08,07,1, 11.8,1,1, 1.293, 10338.704, 467.063, 52681.219 25/03/19,07:03:50,09,07,1, 11.8,1,1, 1.293, 10338.694, 467.046, 52681.199 25/03/19,07:03:50,10,07,1, 11.8,1,1, 1.293, 10338.686, 467.028, 52681.143 25/03/19,07:03:50,11,07,1, 11.8,1,1, 1.293, 10338.735, 466.978, 52681.052 25/03/19,07:03:50,12,07,1, 11.8,1,1, 1.293, 10338.733, 466.964, 52681.158 25/03/19,07:03:50,13,07,1, 11.8,1,1, 1.293, 10338.737, 466.925, 52681.109 25/03/19,07:03:50,14,07,1, 11.8,1,1, 1.293, 10338.732, 466.903, 52681.093 25/03/19,07:03:50,15,07,1, 11.8,1,1, 1.293, 10338.763, 466.883, 52681.042 25/03/19,07:03:50,16,07,1, 11.8,1,1, 1.293, 10338.766, 466.849, 52681.010 25/03/19,07:03:50,17,07,1, 11.8,1,1, 1.293, 10338.788, 466.815, 52681.043 25/03/19,07:03:50,18,07,1, 11.8,1,1, 1.293, 10338.783, 466.769, 52680.906 25/03/19,07:03:50,19,07,1, 11.8,1,1, 1.293, 10338.792, 466.741, 52680.988 25/03/19,07:03:51,00,06,1, 11.9,1,1, 1.287, 10338.788, 466.741, 52680.988 25/03/19,07:03:51,01,06,1, 11.9,1,1, 1.287, 10338.840, 466.681, 52680.887 25/03/19,07:03:51,02,06,1, 11.9,1,1, 1.287, 10338.809, 466.645, 52680.902 25/03/19,07:03:51,03,06,1, 11.9,1,1, 1.287, 10338.807, 466.646, 52680.872 25/03/19,07:03:51,04,06,1, 11.9,1,1, 1.287, 10338.824, 466.593, 52680.829 25/03/19,07:03:51,05,06,1, 11.9,1,1, 1.287, 10338.792, 466.602, 52680.851 25/03/19,07:03:51,06,06,1, 11.9,1,1, 1.287, 10338.825, 466.542, 52680.827 25/03/19,07:03:51,07,06,1, 11.9,1,1, 1.287, 10338.839, 466.540, 52680.864 25/03/19,07:03:51,08,06,1, 11.9,1,1, 1.287, 10338.845, 466.493, 52680.756 25/03/19,07:03:51,09,06,1, 11.9,1,1, 1.287, 10338.817, 466.471, 52680.728 25/03/19,07:03:51,10,06,1, 11.9,1,1, 1.287, 10338.865, 466.447, 52680.699 25/03/19,07:03:51,11,06,1, 11.9,1,1, 1.287, 10338.880, 466.431, 52680.685 25/03/19,07:03:51,12,06,1, 11.9,1,1, 1.287, 10338.876, 466.387, 52680.671 25/03/19,07:03:51,13,06,1, 11.9,1,1, 1.287, 10338.864, 466.371, 52680.768 25/03/19,07:03:51,14,06,1, 11.9,1,1, 1.287, 10338.886, 466.370, 52680.708 25/03/19,07:03:51,15,06,1, 11.9,1,1, 1.287, 10338.881, 466.306, 52680.684 25/03/19,07:03:51,16,06,1, 11.9,1,1, 1.287, 10338.893, 466.308, 52680.634 25/03/19,07:03:51,17,06,1, 11.9,1,1, 1.287, 10338.896, 466.255, 52680.563 25/03/19,07:03:51,18,06,1, 11.9,1,1, 1.287, 10338.930, 466.251, 52680.578 25/03/19,07:03:51,19,06,1, 11.9,1,1, 1.287, 10338.908, 466.232, 52680.597 25/03/19,07:03:52,00,07,1, 11.9,1,1, 1.288, 10338.905, 466.232, 52680.597 25/03/19,07:03:52,01,07,1, 11.9,1,1, 1.288, 10338.953, 466.154, 52680.535 25/03/19,07:03:52,02,07,1, 11.9,1,1, 1.288, 10338.957, 466.141, 52680.522 25/03/19,07:03:52,03,07,1, 11.9,1,1, 1.288, 10338.975, 466.117, 52680.452 25/03/19,07:03:52,04,07,1, 11.9,1,1, 1.288, 10338.993, 466.086, 52680.490 25/03/19,07:03:52,05,07,1, 11.9,1,1, 1.288, 10338.980, 466.082, 52680.490 25/03/19,07:03:52,06,07,1, 11.9,1,1, 1.288, 10338.976, 466.061, 52680.425 25/03/19,07:03:52,07,07,1, 11.9,1,1, 1.288, 10339.012, 466.041, 52680.481 25/03/19,07:03:52,08,07,1, 11.9,1,1, 1.288, 10338.977, 465.989, 52680.419 25/03/19,07:03:52,09,07,1, 11.9,1,1, 1.288, 10339.021, 465.958, 52680.338 25/03/19,07:03:52,10,07,1, 11.9,1,1, 1.288, 10339.016, 465.952, 52680.335 25/03/19,07:03:52,11,07,1, 11.9,1,1, 1.288, 10339.028, 465.924, 52680.328 25/03/19,07:03:52,12,07,1, 11.9,1,1, 1.288, 10339.047, 465.899, 52680.302 25/03/19,07:03:52,13,07,1, 11.9,1,1, 1.288, 10339.048, 465.862, 52680.304 25/03/19,07:03:52,14,07,1, 11.9,1,1, 1.288, 10339.058, 465.837, 52680.269 25/03/19,07:03:52,15,07,1, 11.9,1,1, 1.288, 10339.073, 465.818, 52680.243 25/03/19,07:03:52,16,07,1, 11.9,1,1, 1.288, 10339.063, 465.794, 52680.315 25/03/19,07:03:52,17,07,1, 11.9,1,1, 1.288, 10339.100, 465.757, 52680.188 25/03/19,07:03:52,18,07,1, 11.9,1,1, 1.288, 10339.070, 465.723, 52680.218 25/03/19,07:03:52,19,07,1, 11.9,1,1, 1.288, 10339.105, 465.687, 52680.062 25/03/19,07:03:53,00,07,1, 11.9,1,1, 1.292, 10339.105, 465.687, 52680.062 25/03/19,07:03:53,01,07,1, 11.9,1,1, 1.292, 10339.099, 465.668, 52680.193 25/03/19,07:03:53,02,07,1, 11.9,1,1, 1.292, 10339.117, 465.650, 52680.098 25/03/19,07:03:53,03,07,1, 11.9,1,1, 1.292, 10339.148, 465.618, 52680.061 25/03/19,07:03:53,04,07,1, 11.9,1,1, 1.292, 10339.158, 465.577, 52680.053 25/03/19,07:03:53,05,07,1, 11.9,1,1, 1.292, 10339.150, 465.545, 52680.062 25/03/19,07:03:53,06,07,1, 11.9,1,1, 1.292, 10339.167, 465.533, 52680.047 25/03/19,07:03:53,07,07,1, 11.9,1,1, 1.292, 10339.182, 465.495, 52680.043 25/03/19,07:03:53,08,07,1, 11.9,1,1, 1.292, 10339.181, 465.496, 52679.998 25/03/19,07:03:53,09,07,1, 11.9,1,1, 1.292, 10339.185, 465.457, 52680.016 25/03/19,07:03:53,10,07,1, 11.9,1,1, 1.292, 10339.181, 465.428, 52679.997 25/03/19,07:03:53,11,07,1, 11.9,1,1, 1.292, 10339.200, 465.420, 52679.950 25/03/19,07:03:53,12,07,1, 11.9,1,1, 1.292, 10339.218, 465.391, 52679.942 25/03/19,07:03:53,13,07,1, 11.9,1,1, 1.292, 10339.233, 465.377, 52679.975 25/03/19,07:03:53,14,07,1, 11.9,1,1, 1.292, 10339.207, 465.356, 52679.913 25/03/19,07:03:53,15,07,1, 11.9,1,1, 1.292, 10339.229, 465.323, 52679.842 25/03/19,07:03:53,16,07,1, 11.9,1,1, 1.292, 10339.216, 465.306, 52679.842 25/03/19,07:03:53,17,07,1, 11.9,1,1, 1.292, 10339.242, 465.305, 52679.874 25/03/19,07:03:53,18,07,1, 11.9,1,1, 1.292, 10339.257, 465.281, 52679.852 25/03/19,07:03:53,19,07,1, 11.9,1,1, 1.292, 10339.241, 465.241, 52679.852 25/03/19,07:03:54,00,07,1, 11.9,1,1, 1.290, 10339.239, 465.241, 52679.852 25/03/19,07:03:54,01,07,1, 11.9,1,1, 1.290, 10339.297, 465.207, 52679.843 25/03/19,07:03:54,02,07,1, 11.9,1,1, 1.290, 10339.314, 465.172, 52679.719 25/03/19,07:03:54,03,07,1, 11.9,1,1, 1.290, 10339.271, 465.174, 52679.740 25/03/19,07:03:54,04,07,1, 11.9,1,1, 1.290, 10339.269, 465.172, 52679.754 25/03/19,07:03:54,05,07,1, 11.9,1,1, 1.290, 10339.287, 465.148, 52679.704 25/03/19,07:03:54,06,07,1, 11.9,1,1, 1.290, 10339.258, 465.145, 52679.763 25/03/19,07:03:54,07,07,1, 11.9,1,1, 1.290, 10339.273, 465.123, 52679.732 25/03/19,07:03:54,08,07,1, 11.9,1,1, 1.290, 10339.278, 465.105, 52679.696 25/03/19,07:03:54,09,07,1, 11.9,1,1, 1.290, 10339.283, 465.092, 52679.628 25/03/19,07:03:54,10,07,1, 11.9,1,1, 1.290, 10339.318, 465.073, 52679.565 25/03/19,07:03:54,11,07,1, 11.9,1,1, 1.290, 10339.344, 465.050, 52679.634 25/03/19,07:03:54,12,07,1, 11.9,1,1, 1.290, 10339.311, 465.068, 52679.713 25/03/19,07:03:54,13,07,1, 11.9,1,1, 1.290, 10339.308, 465.020, 52679.511 25/03/19,07:03:54,14,07,1, 11.9,1,1, 1.290, 10339.329, 465.015, 52679.571 25/03/19,07:03:54,15,07,1, 11.9,1,1, 1.290, 10339.306, 464.984, 52679.531 25/03/19,07:03:54,16,07,1, 11.9,1,1, 1.290, 10339.353, 464.973, 52679.507 25/03/19,07:03:54,17,07,1, 11.9,1,1, 1.290, 10339.367, 464.948, 52679.486 25/03/19,07:03:54,18,07,1, 11.9,1,1, 1.290, 10339.344, 464.946, 52679.496 25/03/19,07:03:54,19,07,1, 11.9,1,1, 1.290, 10339.347, 464.925, 52679.502 25/03/19,07:03:55,00,07,1, 11.9,1,1, 1.291, 10339.339, 464.925, 52679.502 25/03/19,07:03:55,01,07,1, 11.9,1,1, 1.291, 10339.335, 464.897, 52679.457 25/03/19,07:03:55,02,07,1, 11.9,1,1, 1.291, 10339.379, 464.865, 52679.450 25/03/19,07:03:55,03,07,1, 11.9,1,1, 1.291, 10339.343, 464.850, 52679.368 25/03/19,07:03:55,04,07,1, 11.9,1,1, 1.291, 10339.396, 464.839, 52679.372 25/03/19,07:03:55,05,07,1, 11.9,1,1, 1.291, 10339.403, 464.813, 52679.188 25/03/19,07:03:55,06,07,1, 11.9,1,1, 1.291, 10339.383, 464.832, 52679.388 25/03/19,07:03:55,07,07,1, 11.9,1,1, 1.291, 10339.376, 464.811, 52679.382 25/03/19,07:03:55,08,07,1, 11.9,1,1, 1.291, 10339.427, 464.784, 52679.245 25/03/19,07:03:55,09,07,1, 11.9,1,1, 1.291, 10339.392, 464.785, 52679.318 25/03/19,07:03:55,10,07,1, 11.9,1,1, 1.291, 10339.395, 464.753, 52679.330 25/03/19,07:03:55,11,07,1, 11.9,1,1, 1.291, 10339.404, 464.737, 52679.233 25/03/19,07:03:55,12,07,1, 11.9,1,1, 1.291, 10339.396, 464.711, 52679.299 25/03/19,07:03:55,13,07,1, 11.9,1,1, 1.291, 10339.411, 464.718, 52679.347 25/03/19,07:03:55,14,07,1, 11.9,1,1, 1.291, 10339.395, 464.709, 52679.320 25/03/19,07:03:55,15,07,1, 11.9,1,1, 1.291, 10339.415, 464.692, 52679.172 25/03/19,07:03:55,16,07,1, 11.9,1,1, 1.291, 10339.418, 464.664, 52679.302 25/03/19,07:03:55,17,07,1, 11.9,1,1, 1.291, 10339.421, 464.640, 52679.171 25/03/19,07:03:55,18,07,1, 11.9,1,1, 1.291, 10339.421, 464.624, 52679.162 25/03/19,07:03:55,19,07,1, 11.9,1,1, 1.291, 10339.448, 464.625, 52679.180 25/03/19,07:03:56,00,07,1, 12.0,1,1, 1.291, 10339.447, 464.625, 52679.180 25/03/19,07:03:56,01,07,1, 12.0,1,1, 1.291, 10339.443, 464.593, 52679.209 25/03/19,07:03:56,02,07,1, 12.0,1,1, 1.291, 10339.461, 464.565, 52679.112 25/03/19,07:03:56,03,07,1, 12.0,1,1, 1.291, 10339.450, 464.569, 52679.128 25/03/19,07:03:56,04,07,1, 12.0,1,1, 1.291, 10339.469, 464.533, 52679.098 25/03/19,07:03:56,05,07,1, 12.0,1,1, 1.291, 10339.472, 464.518, 52679.120 25/03/19,07:03:56,06,07,1, 12.0,1,1, 1.291, 10339.483, 464.521, 52679.069 25/03/19,07:03:56,07,07,1, 12.0,1,1, 1.291, 10339.471, 464.553, 52679.152 25/03/19,07:03:56,08,07,1, 12.0,1,1, 1.291, 10339.503, 464.508, 52679.117 25/03/19,07:03:56,09,07,1, 12.0,1,1, 1.291, 10339.504, 464.481, 52679.045 25/03/19,07:03:56,10,07,1, 12.0,1,1, 1.291, 10339.514, 464.466, 52678.972 25/03/19,07:03:56,11,07,1, 12.0,1,1, 1.291, 10339.514, 464.461, 52679.015 25/03/19,07:03:56,12,07,1, 12.0,1,1, 1.291, 10339.513, 464.452, 52679.058 25/03/19,07:03:56,13,07,1, 12.0,1,1, 1.291, 10339.542, 464.465, 52679.001 25/03/19,07:03:56,14,07,1, 12.0,1,1, 1.291, 10339.534, 464.442, 52679.009 25/03/19,07:03:56,15,07,1, 12.0,1,1, 1.291, 10339.544, 464.450, 52679.030 25/03/19,07:03:56,16,07,1, 12.0,1,1, 1.291, 10339.548, 464.435, 52678.946 25/03/19,07:03:56,17,07,1, 12.0,1,1, 1.291, 10339.565, 464.448, 52678.976 25/03/19,07:03:56,18,07,1, 12.0,1,1, 1.291, 10339.562, 464.416, 52678.895 25/03/19,07:03:56,19,07,1, 12.0,1,1, 1.291, 10339.542, 464.409, 52678.984 25/03/19,07:03:57,00,07,1, 11.9,1,1, 1.291, 10339.539, 464.409, 52678.984 25/03/19,07:03:57,01,07,1, 11.9,1,1, 1.291, 10339.557, 464.400, 52678.957 25/03/19,07:03:57,02,07,1, 11.9,1,1, 1.291, 10339.593, 464.378, 52678.931 25/03/19,07:03:57,03,07,1, 11.9,1,1, 1.291, 10339.605, 464.378, 52678.870 25/03/19,07:03:57,04,07,1, 11.9,1,1, 1.291, 10339.614, 464.366, 52678.902 25/03/19,07:03:57,05,07,1, 11.9,1,1, 1.291, 10339.643, 464.370, 52678.925 25/03/19,07:03:57,06,07,1, 11.9,1,1, 1.291, 10339.628, 464.362, 52678.932 25/03/19,07:03:57,07,07,1, 11.9,1,1, 1.291, 10339.634, 464.372, 52678.938 25/03/19,07:03:57,08,07,1, 11.9,1,1, 1.291, 10339.641, 464.350, 52678.970 25/03/19,07:03:57,09,07,1, 11.9,1,1, 1.291, 10339.664, 464.339, 52678.858 25/03/19,07:03:57,10,07,1, 11.9,1,1, 1.291, 10339.637, 464.325, 52678.687 25/03/19,07:03:57,11,07,1, 11.9,1,1, 1.291, 10339.638, 464.346, 52679.030 25/03/19,07:03:57,12,07,1, 11.9,1,1, 1.291, 10339.693, 464.292, 52678.987 25/03/19,07:03:57,13,07,1, 11.9,1,1, 1.291, 10339.676, 464.301, 52678.891 25/03/19,07:03:57,14,07,1, 11.9,1,1, 1.291, 10339.694, 464.275, 52678.857 25/03/19,07:03:57,15,07,1, 11.9,1,1, 1.291, 10339.721, 464.294, 52678.940 25/03/19,07:03:57,16,07,1, 11.9,1,1, 1.291, 10339.733, 464.258, 52678.858 25/03/19,07:03:57,17,07,1, 11.9,1,1, 1.291, 10339.711, 464.262, 52678.860 25/03/19,07:03:57,18,07,1, 11.9,1,1, 1.291, 10339.733, 464.231, 52678.809 25/03/19,07:03:57,19,07,1, 11.9,1,1, 1.291, 10339.758, 464.230, 52678.818 25/03/19,07:03:58,00,07,1, 12.0,1,1, 1.293, 10339.756, 464.230, 52678.818 25/03/19,07:03:58,01,07,1, 12.0,1,1, 1.293, 10339.785, 464.195, 52678.789 25/03/19,07:03:58,02,07,1, 12.0,1,1, 1.293, 10339.789, 464.193, 52678.769 25/03/19,07:03:58,03,07,1, 12.0,1,1, 1.293, 10339.780, 464.192, 52678.781 25/03/19,07:03:58,04,07,1, 12.0,1,1, 1.293, 10339.791, 464.149, 52678.709 25/03/19,07:03:58,05,07,1, 12.0,1,1, 1.293, 10339.847, 464.131, 52678.770 25/03/19,07:03:58,06,07,1, 12.0,1,1, 1.293, 10339.841, 464.127, 52678.749 25/03/19,07:03:58,07,07,1, 12.0,1,1, 1.293, 10339.834, 464.129, 52678.735 25/03/19,07:03:58,08,07,1, 12.0,1,1, 1.293, 10339.844, 464.118, 52678.740 25/03/19,07:03:58,09,07,1, 12.0,1,1, 1.293, 10339.882, 464.094, 52678.706 25/03/19,07:03:58,10,07,1, 12.0,1,1, 1.293, 10339.866, 464.092, 52678.691 25/03/19,07:03:58,11,07,1, 12.0,1,1, 1.293, 10339.895, 464.041, 52678.652 25/03/19,07:03:58,12,07,1, 12.0,1,1, 1.293, 10339.879, 464.050, 52678.671 25/03/19,07:03:58,13,07,1, 12.0,1,1, 1.293, 10339.875, 464.014, 52678.652 25/03/19,07:03:58,14,07,1, 12.0,1,1, 1.293, 10339.910, 464.020, 52678.722 25/03/19,07:03:58,15,07,1, 12.0,1,1, 1.293, 10339.916, 463.988, 52678.687 25/03/19,07:03:58,16,07,1, 12.0,1,1, 1.293, 10339.932, 463.995, 52678.575 25/03/19,07:03:58,17,07,1, 12.0,1,1, 1.293, 10339.923, 463.997, 52678.853 25/03/19,07:03:58,18,07,1, 12.0,1,1, 1.293, 10339.988, 463.960, 52678.566 25/03/19,07:03:58,19,07,1, 12.0,1,1, 1.293, 10340.008, 463.936, 52678.530 25/03/19,07:03:59,00,07,1, 12.0,1,1, 1.290, 10340.006, 463.936, 52678.530 25/03/19,07:03:59,01,07,1, 12.0,1,1, 1.290, 10339.993, 463.924, 52678.656 25/03/19,07:03:59,02,07,1, 12.0,1,1, 1.290, 10340.027, 463.938, 52678.604 25/03/19,07:03:59,03,07,1, 12.0,1,1, 1.290, 10340.008, 463.924, 52678.571 25/03/19,07:03:59,04,07,1, 12.0,1,1, 1.290, 10340.039, 463.882, 52678.517 25/03/19,07:03:59,05,07,1, 12.0,1,1, 1.290, 10340.042, 463.873, 52678.523 25/03/19,07:03:59,06,07,1, 12.0,1,1, 1.290, 10340.077, 463.856, 52678.532 25/03/19,07:03:59,07,07,1, 12.0,1,1, 1.290, 10340.063, 463.834, 52678.519 25/03/19,07:03:59,08,07,1, 12.0,1,1, 1.290, 10340.089, 463.832, 52678.503 25/03/19,07:03:59,09,07,1, 12.0,1,1, 1.290, 10340.127, 463.803, 52678.526 25/03/19,07:03:59,10,07,1, 12.0,1,1, 1.290, 10340.118, 463.804, 52678.464 25/03/19,07:03:59,11,07,1, 12.0,1,1, 1.290, 10340.154, 463.784, 52678.464 25/03/19,07:03:59,12,07,1, 12.0,1,1, 1.290, 10340.182, 463.780, 52678.439 25/03/19,07:03:59,13,07,1, 12.0,1,1, 1.290, 10340.202, 463.754, 52678.476 25/03/19,07:03:59,14,07,1, 12.0,1,1, 1.290, 10340.207, 463.736, 52678.403 25/03/19,07:03:59,15,07,1, 12.0,1,1, 1.290, 10340.233, 463.726, 52678.422 25/03/19,07:03:59,16,07,1, 12.0,1,1, 1.290, 10340.251, 463.693, 52678.339 25/03/19,07:03:59,17,07,1, 12.0,1,1, 1.290, 10340.265, 463.689, 52678.414 25/03/19,07:03:59,18,07,1, 12.0,1,1, 1.290, 10340.288, 463.697, 52678.358 25/03/19,07:03:59,19,07,1, 12.0,1,1, 1.290, 10340.334, 463.671, 52678.398 25/03/19,07:04:00,00,08,1, 12.0,1,1, 1.293, 10340.332, 463.671, 52678.398 25/03/19,07:04:00,01,08,1, 12.0,1,1, 1.293, 10340.359, 463.635, 52678.358 25/03/19,07:04:00,02,08,1, 12.0,1,1, 1.293, 10340.394, 463.637, 52678.261 25/03/19,07:04:00,03,08,1, 12.0,1,1, 1.293, 10340.378, 463.633, 52678.255 25/03/19,07:04:00,04,08,1, 12.0,1,1, 1.293, 10340.421, 463.591, 52678.275 25/03/19,07:04:00,05,08,1, 12.0,1,1, 1.293, 10340.438, 463.619, 52678.241 25/03/19,07:04:00,06,08,1, 12.0,1,1, 1.293, 10340.463, 463.585, 52678.165 25/03/19,07:04:00,07,08,1, 12.0,1,1, 1.293, 10340.480, 463.577, 52678.250 25/03/19,07:04:00,08,08,1, 12.0,1,1, 1.293, 10340.495, 463.553, 52678.160 25/03/19,07:04:00,09,08,1, 12.0,1,1, 1.293, 10340.538, 463.548, 52678.085 25/03/19,07:04:00,10,08,1, 12.0,1,1, 1.293, 10340.558, 463.548, 52678.209 25/03/19,07:04:00,11,08,1, 12.0,1,1, 1.293, 10340.572, 463.542, 52678.177 25/03/19,07:04:00,12,08,1, 12.0,1,1, 1.293, 10340.597, 463.518, 52678.127 25/03/19,07:04:00,13,08,1, 12.0,1,1, 1.293, 10340.640, 463.497, 52678.151 25/03/19,07:04:00,14,08,1, 12.0,1,1, 1.293, 10340.647, 463.485, 52678.098 25/03/19,07:04:00,15,08,1, 12.0,1,1, 1.293, 10340.697, 463.487, 52678.116 25/03/19,07:04:00,16,08,1, 12.0,1,1, 1.293, 10340.732, 463.475, 52678.062 25/03/19,07:04:00,17,08,1, 12.0,1,1, 1.293, 10340.750, 463.452, 52678.140 25/03/19,07:04:00,18,08,1, 12.0,1,1, 1.293, 10340.776, 463.439, 52678.027 25/03/19,07:04:00,19,08,1, 12.0,1,1, 1.293, 10340.792, 463.433, 52678.021 25/03/19,07:04:01,00,07,1, 11.9,1,1, 1.291, 10340.791, 463.433, 52678.021 25/03/19,07:04:01,01,07,1, 11.9,1,1, 1.291, 10340.865, 463.386, 52678.067 25/03/19,07:04:01,02,07,1, 11.9,1,1, 1.291, 10340.849, 463.389, 52678.007 25/03/19,07:04:01,03,07,1, 11.9,1,1, 1.291, 10340.920, 463.383, 52678.030 25/03/19,07:04:01,04,07,1, 11.9,1,1, 1.291, 10340.934, 463.366, 52678.007 25/03/19,07:04:01,05,07,1, 11.9,1,1, 1.291, 10340.925, 463.343, 52677.978 25/03/19,07:04:01,06,07,1, 11.9,1,1, 1.291, 10340.985, 463.333, 52678.083 25/03/19,07:04:01,07,07,1, 11.9,1,1, 1.291, 10341.024, 463.321, 52678.002 25/03/19,07:04:01,08,07,1, 11.9,1,1, 1.291, 10341.021, 463.323, 52677.976 25/03/19,07:04:01,09,07,1, 11.9,1,1, 1.291, 10341.052, 463.290, 52677.974 25/03/19,07:04:01,10,07,1, 11.9,1,1, 1.291, 10341.068, 463.296, 52677.983 25/03/19,07:04:01,11,07,1, 11.9,1,1, 1.291, 10341.132, 463.278, 52677.963 25/03/19,07:04:01,12,07,1, 11.9,1,1, 1.291, 10341.126, 463.278, 52677.911 25/03/19,07:04:01,13,07,1, 11.9,1,1, 1.291, 10341.158, 463.279, 52677.933 25/03/19,07:04:01,14,07,1, 11.9,1,1, 1.291, 10341.183, 463.253, 52677.931 25/03/19,07:04:01,15,07,1, 11.9,1,1, 1.291, 10341.201, 463.250, 52677.921 25/03/19,07:04:01,16,07,1, 11.9,1,1, 1.291, 10341.243, 463.223, 52677.880 25/03/19,07:04:01,17,07,1, 11.9,1,1, 1.291, 10341.235, 463.220, 52677.824 25/03/19,07:04:01,18,07,1, 11.9,1,1, 1.291, 10341.315, 463.202, 52677.649 25/03/19,07:04:01,19,07,1, 11.9,1,1, 1.291, 10341.349, 463.156, 52677.852 25/03/19,07:04:02,00,06,1, 11.9,1,1, 1.291, 10341.341, 463.156, 52677.852 25/03/19,07:04:02,01,06,1, 11.9,1,1, 1.291, 10341.340, 463.170, 52677.890 25/03/19,07:04:02,02,06,1, 11.9,1,1, 1.291, 10341.361, 463.161, 52677.769 25/03/19,07:04:02,03,06,1, 11.9,1,1, 1.291, 10341.368, 463.159, 52677.737 25/03/19,07:04:02,04,06,1, 11.9,1,1, 1.291, 10341.401, 463.130, 52677.718 25/03/19,07:04:02,05,06,1, 11.9,1,1, 1.291, 10341.420, 463.108, 52677.784 25/03/19,07:04:02,06,06,1, 11.9,1,1, 1.291, 10341.407, 463.106, 52677.829 25/03/19,07:04:02,07,06,1, 11.9,1,1, 1.291, 10341.463, 463.098, 52677.813 25/03/19,07:04:02,08,06,1, 11.9,1,1, 1.291, 10341.479, 463.068, 52677.754 25/03/19,07:04:02,09,06,1, 11.9,1,1, 1.291, 10341.500, 463.049, 52677.660 25/03/19,07:04:02,10,06,1, 11.9,1,1, 1.291, 10341.515, 463.018, 52677.761 25/03/19,07:04:02,11,06,1, 11.9,1,1, 1.291, 10341.539, 463.034, 52677.654 25/03/19,07:04:02,12,06,1, 11.9,1,1, 1.291, 10341.563, 463.014, 52677.681 25/03/19,07:04:02,13,06,1, 11.9,1,1, 1.291, 10341.585, 462.994, 52677.747 25/03/19,07:04:02,14,06,1, 11.9,1,1, 1.291, 10341.617, 462.973, 52677.727 25/03/19,07:04:02,15,06,1, 11.9,1,1, 1.291, 10341.613, 462.952, 52677.633 25/03/19,07:04:02,16,06,1, 11.9,1,1, 1.291, 10341.637, 462.960, 52677.686 25/03/19,07:04:02,17,06,1, 11.9,1,1, 1.291, 10341.643, 462.936, 52677.648 25/03/19,07:04:02,18,06,1, 11.9,1,1, 1.291, 10341.665, 462.923, 52677.617 25/03/19,07:04:02,19,06,1, 11.9,1,1, 1.291, 10341.680, 462.883, 52677.685 25/03/19,07:04:03,00,07,1, 12.0,1,1, 1.291, 10341.675, 462.883, 52677.685 25/03/19,07:04:03,01,07,1, 12.0,1,1, 1.291, 10341.725, 462.850, 52677.561 25/03/19,07:04:03,02,07,1, 12.0,1,1, 1.291, 10341.744, 462.834, 52677.558 25/03/19,07:04:03,03,07,1, 12.0,1,1, 1.291, 10341.782, 462.830, 52677.563 25/03/19,07:04:03,04,07,1, 12.0,1,1, 1.291, 10341.793, 462.809, 52677.605 25/03/19,07:04:03,05,07,1, 12.0,1,1, 1.291, 10341.824, 462.802, 52677.577 25/03/19,07:04:03,06,07,1, 12.0,1,1, 1.291, 10341.835, 462.818, 52677.579 25/03/19,07:04:03,07,07,1, 12.0,1,1, 1.291, 10341.855, 462.754, 52677.518 25/03/19,07:04:03,08,07,1, 12.0,1,1, 1.291, 10341.864, 462.785, 52677.605 25/03/19,07:04:03,09,07,1, 12.0,1,1, 1.291, 10341.871, 462.729, 52677.571 25/03/19,07:04:03,10,07,1, 12.0,1,1, 1.291, 10341.923, 462.728, 52677.525 25/03/19,07:04:03,11,07,1, 12.0,1,1, 1.291, 10341.926, 462.720, 52677.515 25/03/19,07:04:03,12,07,1, 12.0,1,1, 1.291, 10341.960, 462.677, 52677.437 25/03/19,07:04:03,13,07,1, 12.0,1,1, 1.291, 10341.996, 462.683, 52677.432 25/03/19,07:04:03,14,07,1, 12.0,1,1, 1.291, 10342.010, 462.615, 52677.429 25/03/19,07:04:03,15,07,1, 12.0,1,1, 1.291, 10342.016, 462.638, 52677.524 25/03/19,07:04:03,16,07,1, 12.0,1,1, 1.291, 10342.066, 462.603, 52677.468 25/03/19,07:04:03,17,07,1, 12.0,1,1, 1.291, 10342.049, 462.591, 52677.363 25/03/19,07:04:03,18,07,1, 12.0,1,1, 1.291, 10342.108, 462.589, 52677.473 25/03/19,07:04:03,19,07,1, 12.0,1,1, 1.291, 10342.131, 462.575, 52677.385 25/03/19,07:04:04,00,06,1, 11.9,1,1, 1.292, 10342.126, 462.575, 52677.385 25/03/19,07:04:04,01,06,1, 11.9,1,1, 1.292, 10342.173, 462.549, 52677.379 25/03/19,07:04:04,02,06,1, 11.9,1,1, 1.292, 10342.203, 462.511, 52677.439 25/03/19,07:04:04,03,06,1, 11.9,1,1, 1.292, 10342.217, 462.508, 52677.379 25/03/19,07:04:04,04,06,1, 11.9,1,1, 1.292, 10342.232, 462.483, 52677.333 25/03/19,07:04:04,05,06,1, 11.9,1,1, 1.292, 10342.259, 462.454, 52677.351 25/03/19,07:04:04,06,06,1, 11.9,1,1, 1.292, 10342.298, 462.433, 52677.351 25/03/19,07:04:04,07,06,1, 11.9,1,1, 1.292, 10342.315, 462.405, 52677.375 25/03/19,07:04:04,08,06,1, 11.9,1,1, 1.292, 10342.342, 462.400, 52677.332 25/03/19,07:04:04,09,06,1, 11.9,1,1, 1.292, 10342.331, 462.375, 52677.308 25/03/19,07:04:04,10,06,1, 11.9,1,1, 1.292, 10342.392, 462.361, 52677.243 25/03/19,07:04:04,11,06,1, 11.9,1,1, 1.292, 10342.400, 462.352, 52677.224 25/03/19,07:04:04,12,06,1, 11.9,1,1, 1.292, 10342.410, 462.346, 52677.330 25/03/19,07:04:04,13,06,1, 11.9,1,1, 1.292, 10342.464, 462.312, 52677.302 25/03/19,07:04:04,14,06,1, 11.9,1,1, 1.292, 10342.478, 462.305, 52677.312 25/03/19,07:04:04,15,06,1, 11.9,1,1, 1.292, 10342.477, 462.254, 52677.261 25/03/19,07:04:04,16,06,1, 11.9,1,1, 1.292, 10342.543, 462.248, 52677.289 25/03/19,07:04:04,17,06,1, 11.9,1,1, 1.292, 10342.584, 462.244, 52677.199 25/03/19,07:04:04,18,06,1, 11.9,1,1, 1.292, 10342.568, 462.239, 52677.179 25/03/19,07:04:04,19,06,1, 11.9,1,1, 1.292, 10342.603, 462.207, 52677.211 25/03/19,07:04:05,00,06,1, 11.9,1,1, 1.289, 10342.602, 462.207, 52677.211 25/03/19,07:04:05,01,06,1, 11.9,1,1, 1.289, 10342.660, 462.179, 52677.179 25/03/19,07:04:05,02,06,1, 11.9,1,1, 1.289, 10342.660, 462.148, 52677.197 25/03/19,07:04:05,03,06,1, 11.9,1,1, 1.289, 10342.693, 462.125, 52677.189 25/03/19,07:04:05,04,06,1, 11.9,1,1, 1.289, 10342.713, 462.114, 52677.181 25/03/19,07:04:05,05,06,1, 11.9,1,1, 1.289, 10342.726, 462.117, 52677.088 25/03/19,07:04:05,06,06,1, 11.9,1,1, 1.289, 10342.741, 462.097, 52677.207 25/03/19,07:04:05,07,06,1, 11.9,1,1, 1.289, 10342.781, 462.106, 52677.202 25/03/19,07:04:05,08,06,1, 11.9,1,1, 1.289, 10342.803, 462.078, 52677.178 25/03/19,07:04:05,09,06,1, 11.9,1,1, 1.289, 10342.808, 462.036, 52677.170 25/03/19,07:04:05,10,06,1, 11.9,1,1, 1.289, 10342.846, 462.042, 52677.123 25/03/19,07:04:05,11,06,1, 11.9,1,1, 1.289, 10342.864, 461.989, 52677.098 25/03/19,07:04:05,12,06,1, 11.9,1,1, 1.289, 10342.878, 461.973, 52677.163 25/03/19,07:04:05,13,06,1, 11.9,1,1, 1.289, 10342.914, 461.948, 52677.162 25/03/19,07:04:05,14,06,1, 11.9,1,1, 1.289, 10342.938, 461.955, 52677.070 25/03/19,07:04:05,15,06,1, 11.9,1,1, 1.289, 10342.953, 461.948, 52677.088 25/03/19,07:04:05,16,06,1, 11.9,1,1, 1.289, 10342.986, 461.897, 52677.085 25/03/19,07:04:05,17,06,1, 11.9,1,1, 1.289, 10343.002, 461.878, 52677.081 25/03/19,07:04:05,18,06,1, 11.9,1,1, 1.289, 10343.014, 461.889, 52677.096 25/03/19,07:04:05,19,06,1, 11.9,1,1, 1.289, 10343.041, 461.838, 52677.032 25/03/19,07:04:06,00,06,1, 11.9,1,1, 1.292, 10343.035, 461.838, 52677.032 25/03/19,07:04:06,01,06,1, 11.9,1,1, 1.292, 10343.107, 461.822, 52677.008 25/03/19,07:04:06,02,06,1, 11.9,1,1, 1.292, 10343.113, 461.808, 52676.966 25/03/19,07:04:06,03,06,1, 11.9,1,1, 1.292, 10343.129, 461.777, 52676.981 25/03/19,07:04:06,04,06,1, 11.9,1,1, 1.292, 10343.157, 461.773, 52677.031 25/03/19,07:04:06,05,06,1, 11.9,1,1, 1.292, 10343.176, 461.750, 52676.962 25/03/19,07:04:06,06,06,1, 11.9,1,1, 1.292, 10343.177, 461.744, 52677.016 25/03/19,07:04:06,07,06,1, 11.9,1,1, 1.292, 10343.197, 461.728, 52676.986 25/03/19,07:04:06,08,06,1, 11.9,1,1, 1.292, 10343.246, 461.722, 52676.957 25/03/19,07:04:06,09,06,1, 11.9,1,1, 1.292, 10343.262, 461.683, 52676.927 25/03/19,07:04:06,10,06,1, 11.9,1,1, 1.292, 10343.284, 461.672, 52676.927 25/03/19,07:04:06,11,06,1, 11.9,1,1, 1.292, 10343.290, 461.705, 52676.903 25/03/19,07:04:06,12,06,1, 11.9,1,1, 1.292, 10343.312, 461.685, 52676.937 25/03/19,07:04:06,13,06,1, 11.9,1,1, 1.292, 10343.332, 461.647, 52676.915 25/03/19,07:04:06,14,06,1, 11.9,1,1, 1.292, 10343.379, 461.648, 52676.884 25/03/19,07:04:06,15,06,1, 11.9,1,1, 1.292, 10343.392, 461.629, 52676.887 25/03/19,07:04:06,16,06,1, 11.9,1,1, 1.292, 10343.409, 461.616, 52676.885 25/03/19,07:04:06,17,06,1, 11.9,1,1, 1.292, 10343.425, 461.625, 52676.885 25/03/19,07:04:06,18,06,1, 11.9,1,1, 1.292, 10343.464, 461.608, 52676.882 25/03/19,07:04:06,19,06,1, 11.9,1,1, 1.292, 10343.472, 461.598, 52676.902 25/03/19,07:04:07,00,06,1, 11.9,1,1, 1.292, 10343.469, 461.598, 52676.902 25/03/19,07:04:07,01,06,1, 11.9,1,1, 1.292, 10343.496, 461.593, 52676.919 25/03/19,07:04:07,02,06,1, 11.9,1,1, 1.292, 10343.516, 461.571, 52676.881 25/03/19,07:04:07,03,06,1, 11.9,1,1, 1.292, 10343.553, 461.531, 52676.822 25/03/19,07:04:07,04,06,1, 11.9,1,1, 1.292, 10343.582, 461.543, 52676.759 25/03/19,07:04:07,05,06,1, 11.9,1,1, 1.292, 10343.598, 461.521, 52676.855 25/03/19,07:04:07,06,06,1, 11.9,1,1, 1.292, 10343.613, 461.511, 52676.815 25/03/19,07:04:07,07,06,1, 11.9,1,1, 1.292, 10343.639, 461.531, 52676.820 25/03/19,07:04:07,08,06,1, 11.9,1,1, 1.292, 10343.669, 461.485, 52676.821 25/03/19,07:04:07,09,06,1, 11.9,1,1, 1.292, 10343.654, 461.482, 52676.867 25/03/19,07:04:07,10,06,1, 11.9,1,1, 1.292, 10343.679, 461.469, 52676.824 25/03/19,07:04:07,11,06,1, 11.9,1,1, 1.292, 10343.705, 461.452, 52676.818 25/03/19,07:04:07,12,06,1, 11.9,1,1, 1.292, 10343.709, 461.447, 52676.846 25/03/19,07:04:07,13,06,1, 11.9,1,1, 1.292, 10343.745, 461.445, 52676.847 25/03/19,07:04:07,14,06,1, 11.9,1,1, 1.292, 10343.773, 461.427, 52676.807 25/03/19,07:04:07,15,06,1, 11.9,1,1, 1.292, 10343.804, 461.435, 52676.810 25/03/19,07:04:07,16,06,1, 11.9,1,1, 1.292, 10343.815, 461.404, 52676.766 25/03/19,07:04:07,17,06,1, 11.9,1,1, 1.292, 10343.810, 461.385, 52676.698 25/03/19,07:04:07,18,06,1, 11.9,1,1, 1.292, 10343.845, 461.386, 52676.746 25/03/19,07:04:07,19,06,1, 11.9,1,1, 1.292, 10343.858, 461.388, 52676.760 25/03/19,07:04:08,00,06,1, 11.9,1,1, 1.291, 10343.853, 461.388, 52676.760 25/03/19,07:04:08,01,06,1, 11.9,1,1, 1.291, 10343.931, 461.356, 52676.826 25/03/19,07:04:08,02,06,1, 11.9,1,1, 1.291, 10343.915, 461.353, 52676.796 25/03/19,07:04:08,03,06,1, 11.9,1,1, 1.291, 10343.944, 461.318, 52676.731 25/03/19,07:04:08,04,06,1, 11.9,1,1, 1.291, 10344.005, 461.304, 52676.631 25/03/19,07:04:08,05,06,1, 11.9,1,1, 1.291, 10344.020, 461.310, 52676.612 25/03/19,07:04:08,06,06,1, 11.9,1,1, 1.291, 10344.026, 461.331, 52676.737 25/03/19,07:04:08,07,06,1, 11.9,1,1, 1.291, 10344.077, 461.276, 52676.754 25/03/19,07:04:08,08,06,1, 11.9,1,1, 1.291, 10344.105, 461.276, 52676.693 25/03/19,07:04:08,09,06,1, 11.9,1,1, 1.291, 10344.129, 461.260, 52676.719 25/03/19,07:04:08,10,06,1, 11.9,1,1, 1.291, 10344.142, 461.239, 52676.655 25/03/19,07:04:08,11,06,1, 11.9,1,1, 1.291, 10344.191, 461.217, 52676.711 25/03/19,07:04:08,12,06,1, 11.9,1,1, 1.291, 10344.187, 461.210, 52676.643 25/03/19,07:04:08,13,06,1, 11.9,1,1, 1.291, 10344.238, 461.203, 52676.686 25/03/19,07:04:08,14,06,1, 11.9,1,1, 1.291, 10344.241, 461.200, 52676.641 25/03/19,07:04:08,15,06,1, 11.9,1,1, 1.291, 10344.273, 461.163, 52676.653 25/03/19,07:04:08,16,06,1, 11.9,1,1, 1.291, 10344.313, 461.174, 52676.611 25/03/19,07:04:08,17,06,1, 11.9,1,1, 1.291, 10344.340, 461.153, 52676.660 25/03/19,07:04:08,18,06,1, 11.9,1,1, 1.291, 10344.386, 461.103, 52676.563 25/03/19,07:04:08,19,06,1, 11.9,1,1, 1.291, 10344.412, 461.118, 52676.612 25/03/19,07:04:09,00,06,1, 12.0,1,1, 1.292, 10344.412, 461.118, 52676.612 25/03/19,07:04:09,01,06,1, 12.0,1,1, 1.292, 10344.466, 461.072, 52676.615 25/03/19,07:04:09,02,06,1, 12.0,1,1, 1.292, 10344.495, 461.070, 52676.610 25/03/19,07:04:09,03,06,1, 12.0,1,1, 1.292, 10344.528, 461.045, 52676.542 25/03/19,07:04:09,04,06,1, 12.0,1,1, 1.292, 10344.580, 461.035, 52676.472 25/03/19,07:04:09,05,06,1, 12.0,1,1, 1.292, 10344.594, 461.019, 52676.575 25/03/19,07:04:09,06,06,1, 12.0,1,1, 1.292, 10344.637, 460.992, 52676.500 25/03/19,07:04:09,07,06,1, 12.0,1,1, 1.292, 10344.638, 461.005, 52676.515 25/03/19,07:04:09,08,06,1, 12.0,1,1, 1.292, 10344.691, 460.975, 52676.454 25/03/19,07:04:09,09,06,1, 12.0,1,1, 1.292, 10344.699, 460.942, 52676.494 25/03/19,07:04:09,10,06,1, 12.0,1,1, 1.292, 10344.741, 460.953, 52676.463 25/03/19,07:04:09,11,06,1, 12.0,1,1, 1.292, 10344.751, 460.920, 52676.521 25/03/19,07:04:09,12,06,1, 12.0,1,1, 1.292, 10344.799, 460.904, 52676.471 25/03/19,07:04:09,13,06,1, 12.0,1,1, 1.292, 10344.806, 460.858, 52676.420 25/03/19,07:04:09,14,06,1, 12.0,1,1, 1.292, 10344.859, 460.867, 52676.436 25/03/19,07:04:09,15,06,1, 12.0,1,1, 1.292, 10344.868, 460.855, 52676.421 25/03/19,07:04:09,16,06,1, 12.0,1,1, 1.292, 10344.904, 460.835, 52676.415 25/03/19,07:04:09,17,06,1, 12.0,1,1, 1.292, 10344.932, 460.794, 52676.340 25/03/19,07:04:09,18,06,1, 12.0,1,1, 1.292, 10344.975, 460.781, 52676.384 25/03/19,07:04:09,19,06,1, 12.0,1,1, 1.292, 10345.030, 460.780, 52676.336 25/03/19,07:04:10,00,06,1, 11.9,1,1, 1.289, 10345.021, 460.780, 52676.336 25/03/19,07:04:10,01,06,1, 11.9,1,1, 1.289, 10345.070, 460.738, 52676.299 25/03/19,07:04:10,02,06,1, 11.9,1,1, 1.289, 10345.088, 460.736, 52676.294 25/03/19,07:04:10,03,06,1, 11.9,1,1, 1.289, 10345.135, 460.708, 52676.257 25/03/19,07:04:10,04,06,1, 11.9,1,1, 1.289, 10345.167, 460.683, 52676.277 25/03/19,07:04:10,05,06,1, 11.9,1,1, 1.289, 10345.191, 460.683, 52676.268 25/03/19,07:04:10,06,06,1, 11.9,1,1, 1.289, 10345.240, 460.648, 52676.287 25/03/19,07:04:10,07,06,1, 11.9,1,1, 1.289, 10345.264, 460.663, 52676.353 25/03/19,07:04:10,08,06,1, 11.9,1,1, 1.289, 10345.286, 460.638, 52676.271 25/03/19,07:04:10,09,06,1, 11.9,1,1, 1.289, 10345.301, 460.611, 52676.234 25/03/19,07:04:10,10,06,1, 11.9,1,1, 1.289, 10345.336, 460.578, 52676.190 25/03/19,07:04:10,11,06,1, 11.9,1,1, 1.289, 10345.334, 460.587, 52676.266 25/03/19,07:04:10,12,06,1, 11.9,1,1, 1.289, 10345.359, 460.560, 52676.185 25/03/19,07:04:10,13,06,1, 11.9,1,1, 1.289, 10345.401, 460.543, 52676.301 25/03/19,07:04:10,14,06,1, 11.9,1,1, 1.289, 10345.439, 460.539, 52676.189 25/03/19,07:04:10,15,06,1, 11.9,1,1, 1.289, 10345.451, 460.511, 52676.190 25/03/19,07:04:10,16,06,1, 11.9,1,1, 1.289, 10345.466, 460.476, 52676.099 25/03/19,07:04:10,17,06,1, 11.9,1,1, 1.289, 10345.498, 460.472, 52676.068 25/03/19,07:04:10,18,06,1, 11.9,1,1, 1.289, 10345.526, 460.451, 52676.086 25/03/19,07:04:10,19,06,1, 11.9,1,1, 1.289, 10345.559, 460.456, 52676.156 25/03/19,07:04:11,00,06,1, 11.9,1,1, 1.293, 10345.556, 460.456, 52676.156 25/03/19,07:04:11,01,06,1, 11.9,1,1, 1.293, 10345.596, 460.427, 52676.263 25/03/19,07:04:11,02,06,1, 11.9,1,1, 1.293, 10345.653, 460.399, 52676.051 25/03/19,07:04:11,03,06,1, 11.9,1,1, 1.293, 10345.647, 460.388, 52676.143 25/03/19,07:04:11,04,06,1, 11.9,1,1, 1.293, 10345.683, 460.354, 52675.971 25/03/19,07:04:11,05,06,1, 11.9,1,1, 1.293, 10345.693, 460.341, 52675.952 25/03/19,07:04:11,06,06,1, 11.9,1,1, 1.293, 10345.738, 460.334, 52675.993 25/03/19,07:04:11,07,06,1, 11.9,1,1, 1.293, 10345.743, 460.304, 52676.034 25/03/19,07:04:11,08,06,1, 11.9,1,1, 1.293, 10345.792, 460.281, 52675.913 25/03/19,07:04:11,09,06,1, 11.9,1,1, 1.293, 10345.775, 460.271, 52675.951 25/03/19,07:04:11,10,06,1, 11.9,1,1, 1.293, 10345.797, 460.253, 52675.931 25/03/19,07:04:11,11,06,1, 11.9,1,1, 1.293, 10345.847, 460.247, 52675.925 25/03/19,07:04:11,12,06,1, 11.9,1,1, 1.293, 10345.839, 460.214, 52675.912 25/03/19,07:04:11,13,06,1, 11.9,1,1, 1.293, 10345.882, 460.208, 52675.909 25/03/19,07:04:11,14,06,1, 11.9,1,1, 1.293, 10345.907, 460.199, 52675.900 25/03/19,07:04:11,15,06,1, 11.9,1,1, 1.293, 10345.924, 460.178, 52675.919 25/03/19,07:04:11,16,06,1, 11.9,1,1, 1.293, 10345.943, 460.156, 52675.881 25/03/19,07:04:11,17,06,1, 11.9,1,1, 1.293, 10345.956, 460.137, 52675.840 25/03/19,07:04:11,18,06,1, 11.9,1,1, 1.293, 10345.997, 460.130, 52675.846 25/03/19,07:04:11,19,06,1, 11.9,1,1, 1.293, 10346.008, 460.118, 52675.826 25/03/19,07:04:12,00,06,1, 11.9,1,1, 1.292, 10346.006, 460.118, 52675.826 25/03/19,07:04:12,01,06,1, 11.9,1,1, 1.292, 10346.030, 460.083, 52675.891 25/03/19,07:04:12,02,06,1, 11.9,1,1, 1.292, 10346.061, 460.061, 52675.810 25/03/19,07:04:12,03,06,1, 11.9,1,1, 1.292, 10346.088, 460.039, 52675.798 25/03/19,07:04:12,04,06,1, 11.9,1,1, 1.292, 10346.122, 460.039, 52675.789 25/03/19,07:04:12,05,06,1, 11.9,1,1, 1.292, 10346.126, 460.038, 52675.825 25/03/19,07:04:12,06,06,1, 11.9,1,1, 1.292, 10346.141, 460.012, 52675.741 25/03/19,07:04:12,07,06,1, 11.9,1,1, 1.292, 10346.170, 459.977, 52675.772 25/03/19,07:04:12,08,06,1, 11.9,1,1, 1.292, 10346.208, 459.980, 52675.790 25/03/19,07:04:12,09,06,1, 11.9,1,1, 1.292, 10346.212, 459.956, 52675.726 25/03/19,07:04:12,10,06,1, 11.9,1,1, 1.292, 10346.247, 459.944, 52675.780 25/03/19,07:04:12,11,06,1, 11.9,1,1, 1.292, 10346.243, 459.920, 52675.698 25/03/19,07:04:12,12,06,1, 11.9,1,1, 1.292, 10346.277, 459.925, 52675.764 25/03/19,07:04:12,13,06,1, 11.9,1,1, 1.292, 10346.269, 459.891, 52675.692 25/03/19,07:04:12,14,06,1, 11.9,1,1, 1.292, 10346.309, 459.855, 52675.705 25/03/19,07:04:12,15,06,1, 11.9,1,1, 1.292, 10346.330, 459.843, 52675.734 25/03/19,07:04:12,16,06,1, 11.9,1,1, 1.292, 10346.344, 459.804, 52675.605 25/03/19,07:04:12,17,06,1, 11.9,1,1, 1.292, 10346.359, 459.798, 52675.671 25/03/19,07:04:12,18,06,1, 11.9,1,1, 1.292, 10346.368, 459.775, 52675.595 25/03/19,07:04:12,19,06,1, 11.9,1,1, 1.292, 10346.395, 459.751, 52675.604 25/03/19,07:04:13,00,06,1, 12.0,1,1, 1.290, 10346.390, 459.751, 52675.604 25/03/19,07:04:13,01,06,1, 12.0,1,1, 1.290, 10346.401, 459.721, 52675.644 25/03/19,07:04:13,02,06,1, 12.0,1,1, 1.290, 10346.425, 459.701, 52675.659 25/03/19,07:04:13,03,06,1, 12.0,1,1, 1.290, 10346.447, 459.692, 52675.647 25/03/19,07:04:13,04,06,1, 12.0,1,1, 1.290, 10346.473, 459.648, 52675.599 25/03/19,07:04:13,05,06,1, 12.0,1,1, 1.290, 10346.488, 459.641, 52675.582 25/03/19,07:04:13,06,06,1, 12.0,1,1, 1.290, 10346.490, 459.625, 52675.582 25/03/19,07:04:13,07,06,1, 12.0,1,1, 1.290, 10346.498, 459.603, 52675.582 25/03/19,07:04:13,08,06,1, 12.0,1,1, 1.290, 10346.473, 459.589, 52675.535 25/03/19,07:04:13,09,06,1, 12.0,1,1, 1.290, 10346.517, 459.574, 52675.493 25/03/19,07:04:13,10,06,1, 12.0,1,1, 1.290, 10346.504, 459.549, 52675.493 25/03/19,07:04:13,11,06,1, 12.0,1,1, 1.290, 10346.545, 459.534, 52675.576 25/03/19,07:04:13,12,06,1, 12.0,1,1, 1.290, 10346.553, 459.525, 52675.494 25/03/19,07:04:13,13,06,1, 12.0,1,1, 1.290, 10346.557, 459.505, 52675.492 25/03/19,07:04:13,14,06,1, 12.0,1,1, 1.290, 10346.577, 459.479, 52675.536 25/03/19,07:04:13,15,06,1, 12.0,1,1, 1.290, 10346.589, 459.476, 52675.454 25/03/19,07:04:13,16,06,1, 12.0,1,1, 1.290, 10346.589, 459.460, 52675.413 25/03/19,07:04:13,17,06,1, 12.0,1,1, 1.290, 10346.617, 459.444, 52675.382 25/03/19,07:04:13,18,06,1, 12.0,1,1, 1.290, 10346.640, 459.427, 52675.398 25/03/19,07:04:13,19,06,1, 12.0,1,1, 1.290, 10346.641, 459.403, 52675.376 25/03/19,07:04:14,00,06,1, 11.9,1,1, 1.291, 10346.640, 459.403, 52675.376 25/03/19,07:04:14,01,06,1, 11.9,1,1, 1.291, 10346.633, 459.382, 52675.367 25/03/19,07:04:14,02,06,1, 11.9,1,1, 1.291, 10346.686, 459.368, 52675.396 25/03/19,07:04:14,03,06,1, 11.9,1,1, 1.291, 10346.681, 459.352, 52675.367 25/03/19,07:04:14,04,06,1, 11.9,1,1, 1.291, 10346.695, 459.334, 52675.399 25/03/19,07:04:14,05,06,1, 11.9,1,1, 1.291, 10346.713, 459.336, 52675.338 25/03/19,07:04:14,06,06,1, 11.9,1,1, 1.291, 10346.704, 459.333, 52675.479 25/03/19,07:04:14,07,06,1, 11.9,1,1, 1.291, 10346.739, 459.309, 52675.434 25/03/19,07:04:14,08,06,1, 11.9,1,1, 1.291, 10346.762, 459.303, 52675.340 25/03/19,07:04:14,09,06,1, 11.9,1,1, 1.291, 10346.739, 459.286, 52675.305 25/03/19,07:04:14,10,06,1, 11.9,1,1, 1.291, 10346.783, 459.282, 52675.279 25/03/19,07:04:14,11,06,1, 11.9,1,1, 1.291, 10346.791, 459.249, 52675.290 25/03/19,07:04:14,12,06,1, 11.9,1,1, 1.291, 10346.807, 459.233, 52675.282 25/03/19,07:04:14,13,06,1, 11.9,1,1, 1.291, 10346.853, 459.234, 52675.306 25/03/19,07:04:14,14,06,1, 11.9,1,1, 1.291, 10346.852, 459.235, 52675.298 25/03/19,07:04:14,15,06,1, 11.9,1,1, 1.291, 10346.850, 459.194, 52675.289 25/03/19,07:04:14,16,06,1, 11.9,1,1, 1.291, 10346.877, 459.203, 52675.314 25/03/19,07:04:14,17,06,1, 11.9,1,1, 1.291, 10346.893, 459.191, 52675.273 25/03/19,07:04:14,18,06,1, 11.9,1,1, 1.291, 10346.901, 459.164, 52675.254 25/03/19,07:04:14,19,06,1, 11.9,1,1, 1.291, 10346.941, 459.158, 52675.307 25/03/19,07:04:15,00,06,1, 12.0,1,1, 1.290, 10346.941, 459.158, 52675.307 25/03/19,07:04:15,01,06,1, 12.0,1,1, 1.290, 10346.950, 459.121, 52675.319 25/03/19,07:04:15,02,06,1, 12.0,1,1, 1.290, 10346.964, 459.093, 52675.156 25/03/19,07:04:15,03,06,1, 12.0,1,1, 1.290, 10346.964, 459.074, 52675.191 25/03/19,07:04:15,04,06,1, 12.0,1,1, 1.290, 10346.998, 459.083, 52675.262 25/03/19,07:04:15,05,06,1, 12.0,1,1, 1.290, 10347.022, 459.081, 52675.235 25/03/19,07:04:15,06,06,1, 12.0,1,1, 1.290, 10347.021, 459.046, 52675.216 25/03/19,07:04:15,07,06,1, 12.0,1,1, 1.290, 10347.072, 459.030, 52675.182 25/03/19,07:04:15,08,06,1, 12.0,1,1, 1.290, 10347.068, 459.032, 52675.187 25/03/19,07:04:15,09,06,1, 12.0,1,1, 1.290, 10347.099, 459.023, 52675.167 25/03/19,07:04:15,10,06,1, 12.0,1,1, 1.290, 10347.095, 459.018, 52675.406 25/03/19,07:04:15,11,06,1, 12.0,1,1, 1.290, 10347.182, 458.954, 52675.036 25/03/19,07:04:15,12,06,1, 12.0,1,1, 1.290, 10347.134, 458.971, 52675.086 25/03/19,07:04:15,13,06,1, 12.0,1,1, 1.290, 10347.174, 458.947, 52675.157 25/03/19,07:04:15,14,06,1, 12.0,1,1, 1.290, 10347.159, 458.911, 52675.109 25/03/19,07:04:15,15,06,1, 12.0,1,1, 1.290, 10347.184, 458.901, 52675.105 25/03/19,07:04:15,16,06,1, 12.0,1,1, 1.290, 10347.215, 458.900, 52675.113 25/03/19,07:04:15,17,06,1, 12.0,1,1, 1.290, 10347.220, 458.886, 52675.126 25/03/19,07:04:15,18,06,1, 12.0,1,1, 1.290, 10347.261, 458.834, 52675.012 25/03/19,07:04:15,19,06,1, 12.0,1,1, 1.290, 10347.270, 458.864, 52675.062 25/03/19,07:04:16,00,06,1, 11.9,1,1, 1.288, 10347.266, 458.864, 52675.062 25/03/19,07:04:16,01,06,1, 11.9,1,1, 1.288, 10347.292, 458.802, 52675.047 25/03/19,07:04:16,02,06,1, 11.9,1,1, 1.288, 10347.323, 458.780, 52674.985 25/03/19,07:04:16,03,06,1, 11.9,1,1, 1.288, 10347.312, 458.756, 52674.991 25/03/19,07:04:16,04,06,1, 11.9,1,1, 1.288, 10347.354, 458.782, 52674.991 25/03/19,07:04:16,05,06,1, 11.9,1,1, 1.288, 10347.365, 458.752, 52675.026 25/03/19,07:04:16,06,06,1, 11.9,1,1, 1.288, 10347.378, 458.722, 52674.964 25/03/19,07:04:16,07,06,1, 11.9,1,1, 1.288, 10347.390, 458.686, 52674.950 25/03/19,07:04:16,08,06,1, 11.9,1,1, 1.288, 10347.403, 458.681, 52674.945 25/03/19,07:04:16,09,06,1, 11.9,1,1, 1.288, 10347.449, 458.669, 52674.917 25/03/19,07:04:16,10,06,1, 11.9,1,1, 1.288, 10347.441, 458.641, 52674.918 25/03/19,07:04:16,11,06,1, 11.9,1,1, 1.288, 10347.451, 458.655, 52674.963 25/03/19,07:04:16,12,06,1, 11.9,1,1, 1.288, 10347.471, 458.609, 52674.895 25/03/19,07:04:16,13,06,1, 11.9,1,1, 1.288, 10347.484, 458.565, 52674.924 25/03/19,07:04:16,14,06,1, 11.9,1,1, 1.288, 10347.497, 458.540, 52674.961 25/03/19,07:04:16,15,06,1, 11.9,1,1, 1.288, 10347.490, 458.544, 52674.887 25/03/19,07:04:16,16,06,1, 11.9,1,1, 1.288, 10347.514, 458.530, 52674.876 25/03/19,07:04:16,17,06,1, 11.9,1,1, 1.288, 10347.538, 458.484, 52674.864 25/03/19,07:04:16,18,06,1, 11.9,1,1, 1.288, 10347.551, 458.478, 52674.794 25/03/19,07:04:16,19,06,1, 11.9,1,1, 1.288, 10347.578, 458.474, 52674.798 25/03/19,07:04:17,00,06,1, 11.9,1,1, 1.293, 10347.575, 458.474, 52674.798 25/03/19,07:04:17,01,06,1, 11.9,1,1, 1.293, 10347.582, 458.405, 52674.859 25/03/19,07:04:17,02,06,1, 11.9,1,1, 1.293, 10347.581, 458.386, 52674.781 25/03/19,07:04:17,03,06,1, 11.9,1,1, 1.293, 10347.617, 458.370, 52674.757 25/03/19,07:04:17,04,06,1, 11.9,1,1, 1.293, 10347.625, 458.366, 52674.696 25/03/19,07:04:17,05,06,1, 11.9,1,1, 1.293, 10347.645, 458.315, 52674.757 25/03/19,07:04:17,06,06,1, 11.9,1,1, 1.293, 10347.639, 458.319, 52674.781 25/03/19,07:04:17,07,06,1, 11.9,1,1, 1.293, 10347.665, 458.300, 52674.750 25/03/19,07:04:17,08,06,1, 11.9,1,1, 1.293, 10347.665, 458.285, 52674.774 25/03/19,07:04:17,09,06,1, 11.9,1,1, 1.293, 10347.673, 458.248, 52674.737 25/03/19,07:04:17,10,06,1, 11.9,1,1, 1.293, 10347.674, 458.215, 52674.726 25/03/19,07:04:17,11,06,1, 11.9,1,1, 1.293, 10347.694, 458.192, 52674.693 25/03/19,07:04:17,12,06,1, 11.9,1,1, 1.293, 10347.720, 458.181, 52674.630 25/03/19,07:04:17,13,06,1, 11.9,1,1, 1.293, 10347.713, 458.168, 52674.719 25/03/19,07:04:17,14,06,1, 11.9,1,1, 1.293, 10347.740, 458.150, 52674.635 25/03/19,07:04:17,15,06,1, 11.9,1,1, 1.293, 10347.732, 458.116, 52674.568 25/03/19,07:04:17,16,06,1, 11.9,1,1, 1.293, 10347.737, 458.097, 52674.569 25/03/19,07:04:17,17,06,1, 11.9,1,1, 1.293, 10347.758, 458.073, 52674.597 25/03/19,07:04:17,18,06,1, 11.9,1,1, 1.293, 10347.764, 458.073, 52674.530 25/03/19,07:04:17,19,06,1, 11.9,1,1, 1.293, 10347.774, 458.035, 52674.626 25/03/19,07:04:18,00,06,1, 11.9,1,1, 1.292, 10347.767, 458.035, 52674.626 25/03/19,07:04:18,01,06,1, 11.9,1,1, 1.292, 10347.780, 457.986, 52674.552 25/03/19,07:04:18,02,06,1, 11.9,1,1, 1.292, 10347.820, 457.975, 52674.514 25/03/19,07:04:18,03,06,1, 11.9,1,1, 1.292, 10347.805, 457.929, 52674.461 25/03/19,07:04:18,04,06,1, 11.9,1,1, 1.292, 10347.811, 457.907, 52674.462 25/03/19,07:04:18,05,06,1, 11.9,1,1, 1.292, 10347.803, 457.892, 52674.468 25/03/19,07:04:18,06,06,1, 11.9,1,1, 1.292, 10347.822, 457.873, 52674.443 25/03/19,07:04:18,07,06,1, 11.9,1,1, 1.292, 10347.816, 457.881, 52674.517 25/03/19,07:04:18,08,06,1, 11.9,1,1, 1.292, 10347.813, 457.851, 52674.475 25/03/19,07:04:18,09,06,1, 11.9,1,1, 1.292, 10347.829, 457.838, 52674.386 25/03/19,07:04:18,10,06,1, 11.9,1,1, 1.292, 10347.822, 457.796, 52674.404 25/03/19,07:04:18,11,06,1, 11.9,1,1, 1.292, 10347.829, 457.789, 52674.437 25/03/19,07:04:18,12,06,1, 11.9,1,1, 1.292, 10347.835, 457.778, 52674.401 25/03/19,07:04:18,13,06,1, 11.9,1,1, 1.292, 10347.859, 457.766, 52674.368 25/03/19,07:04:18,14,06,1, 11.9,1,1, 1.292, 10347.854, 457.729, 52674.392 25/03/19,07:04:18,15,06,1, 11.9,1,1, 1.292, 10347.858, 457.709, 52674.313 25/03/19,07:04:18,16,06,1, 11.9,1,1, 1.292, 10347.833, 457.699, 52674.319 25/03/19,07:04:18,17,06,1, 11.9,1,1, 1.292, 10347.831, 457.690, 52674.260 25/03/19,07:04:18,18,06,1, 11.9,1,1, 1.292, 10347.854, 457.621, 52674.297 25/03/19,07:04:18,19,06,1, 11.9,1,1, 1.292, 10347.856, 457.638, 52674.355 25/03/19,07:04:19,00,06,1, 11.9,1,1, 1.292, 10347.850, 457.638, 52674.355 25/03/19,07:04:19,01,06,1, 11.9,1,1, 1.292, 10347.830, 457.582, 52674.277 25/03/19,07:04:19,02,06,1, 11.9,1,1, 1.292, 10347.809, 457.591, 52674.243 25/03/19,07:04:19,03,06,1, 11.9,1,1, 1.292, 10347.824, 457.558, 52674.300 25/03/19,07:04:19,04,06,1, 11.9,1,1, 1.292, 10347.810, 457.570, 52674.263 25/03/19,07:04:19,05,06,1, 11.9,1,1, 1.292, 10347.812, 457.543, 52674.294 25/03/19,07:04:19,06,06,1, 11.9,1,1, 1.292, 10347.804, 457.510, 52674.192 25/03/19,07:04:19,07,06,1, 11.9,1,1, 1.292, 10347.816, 457.519, 52674.237 25/03/19,07:04:19,08,06,1, 11.9,1,1, 1.292, 10347.799, 457.514, 52674.255 25/03/19,07:04:19,09,06,1, 11.9,1,1, 1.292, 10347.809, 457.493, 52674.199 25/03/19,07:04:19,10,06,1, 11.9,1,1, 1.292, 10347.804, 457.455, 52674.113 25/03/19,07:04:19,11,06,1, 11.9,1,1, 1.292, 10347.809, 457.451, 52674.139 25/03/19,07:04:19,12,06,1, 11.9,1,1, 1.292, 10347.819, 457.447, 52674.202 25/03/19,07:04:19,13,06,1, 11.9,1,1, 1.292, 10347.817, 457.453, 52674.185 25/03/19,07:04:19,14,06,1, 11.9,1,1, 1.292, 10347.810, 457.407, 52674.127 25/03/19,07:04:19,15,06,1, 11.9,1,1, 1.292, 10347.804, 457.431, 52674.150 25/03/19,07:04:19,16,06,1, 11.9,1,1, 1.292, 10347.813, 457.407, 52674.079 25/03/19,07:04:19,17,06,1, 11.9,1,1, 1.292, 10347.829, 457.385, 52674.142 25/03/19,07:04:19,18,06,1, 11.9,1,1, 1.292, 10347.835, 457.378, 52674.060 25/03/19,07:04:19,19,06,1, 11.9,1,1, 1.292, 10347.827, 457.377, 52674.111 25/03/19,07:04:20,00,07,1, 11.9,1,1, 1.293, 10347.825, 457.377, 52674.111 25/03/19,07:04:20,01,07,1, 11.9,1,1, 1.293, 10347.854, 457.361, 52674.100 25/03/19,07:04:20,02,07,1, 11.9,1,1, 1.293, 10347.829, 457.353, 52674.101 25/03/19,07:04:20,03,07,1, 11.9,1,1, 1.293, 10347.864, 457.333, 52674.053 25/03/19,07:04:20,04,07,1, 11.9,1,1, 1.293, 10347.874, 457.335, 52674.046 25/03/19,07:04:20,05,07,1, 11.9,1,1, 1.293, 10347.866, 457.308, 52674.054 25/03/19,07:04:20,06,07,1, 11.9,1,1, 1.293, 10347.887, 457.305, 52674.112 25/03/19,07:04:20,07,07,1, 11.9,1,1, 1.293, 10347.896, 457.308, 52674.032 25/03/19,07:04:20,08,07,1, 11.9,1,1, 1.293, 10347.900, 457.318, 52674.087 25/03/19,07:04:20,09,07,1, 11.9,1,1, 1.293, 10347.939, 457.291, 52674.080 25/03/19,07:04:20,10,07,1, 11.9,1,1, 1.293, 10347.940, 457.290, 52673.985 25/03/19,07:04:20,11,07,1, 11.9,1,1, 1.293, 10347.943, 457.268, 52673.989 25/03/19,07:04:20,12,07,1, 11.9,1,1, 1.293, 10347.954, 457.271, 52674.113 25/03/19,07:04:20,13,07,1, 11.9,1,1, 1.293, 10347.999, 457.270, 52674.042 25/03/19,07:04:20,14,07,1, 11.9,1,1, 1.293, 10348.021, 457.292, 52674.078 25/03/19,07:04:20,15,07,1, 11.9,1,1, 1.293, 10348.032, 457.249, 52674.048 25/03/19,07:04:20,16,07,1, 11.9,1,1, 1.293, 10348.044, 457.253, 52673.995 25/03/19,07:04:20,17,07,1, 11.9,1,1, 1.293, 10348.063, 457.220, 52673.971 25/03/19,07:04:20,18,07,1, 11.9,1,1, 1.293, 10348.070, 457.230, 52673.970 25/03/19,07:04:20,19,07,1, 11.9,1,1, 1.293, 10348.076, 457.221, 52674.003 25/03/19,07:04:21,00,07,1, 11.9,1,1, 1.286, 10348.076, 457.221, 52674.003 25/03/19,07:04:21,01,07,1, 11.9,1,1, 1.286, 10348.105, 457.219, 52673.993 25/03/19,07:04:21,02,07,1, 11.9,1,1, 1.286, 10348.152, 457.204, 52673.989 25/03/19,07:04:21,03,07,1, 11.9,1,1, 1.286, 10348.147, 457.170, 52673.965 25/03/19,07:04:21,04,07,1, 11.9,1,1, 1.286, 10348.176, 457.181, 52673.927 25/03/19,07:04:21,05,07,1, 11.9,1,1, 1.286, 10348.197, 457.165, 52673.936 25/03/19,07:04:21,06,07,1, 11.9,1,1, 1.286, 10348.225, 457.165, 52673.951 25/03/19,07:04:21,07,07,1, 11.9,1,1, 1.286, 10348.261, 457.140, 52673.995 25/03/19,07:04:21,08,07,1, 11.9,1,1, 1.286, 10348.268, 457.128, 52673.902 25/03/19,07:04:21,09,07,1, 11.9,1,1, 1.286, 10348.300, 457.134, 52673.949 25/03/19,07:04:21,10,07,1, 11.9,1,1, 1.286, 10348.314, 457.100, 52673.837 25/03/19,07:04:21,11,07,1, 11.9,1,1, 1.286, 10348.350, 457.099, 52673.901 25/03/19,07:04:21,12,07,1, 11.9,1,1, 1.286, 10348.350, 457.115, 52673.908 25/03/19,07:04:21,13,07,1, 11.9,1,1, 1.286, 10348.370, 457.092, 52673.960 25/03/19,07:04:21,14,07,1, 11.9,1,1, 1.286, 10348.395, 457.084, 52673.933 25/03/19,07:04:21,15,07,1, 11.9,1,1, 1.286, 10348.415, 457.063, 52673.943 25/03/19,07:04:21,16,07,1, 11.9,1,1, 1.286, 10348.434, 457.041, 52673.859 25/03/19,07:04:21,17,07,1, 11.9,1,1, 1.286, 10348.477, 457.012, 52673.823 25/03/19,07:04:21,18,07,1, 11.9,1,1, 1.286, 10348.459, 457.017, 52673.823 25/03/19,07:04:21,19,07,1, 11.9,1,1, 1.286, 10348.480, 457.011, 52673.838 25/03/19,07:04:22,00,07,1, 12.0,1,1, 1.289, 10348.476, 457.011, 52673.838 25/03/19,07:04:22,01,07,1, 12.0,1,1, 1.289, 10348.543, 456.969, 52673.801 25/03/19,07:04:22,02,07,1, 12.0,1,1, 1.289, 10348.540, 456.961, 52673.771 25/03/19,07:04:22,03,07,1, 12.0,1,1, 1.289, 10348.583, 456.950, 52673.754 25/03/19,07:04:22,04,07,1, 12.0,1,1, 1.289, 10348.581, 456.955, 52673.704 25/03/19,07:04:22,05,07,1, 12.0,1,1, 1.289, 10348.602, 456.918, 52673.729 25/03/19,07:04:22,06,07,1, 12.0,1,1, 1.289, 10348.625, 456.900, 52673.752 25/03/19,07:04:22,07,07,1, 12.0,1,1, 1.289, 10348.632, 456.920, 52673.693 25/03/19,07:04:22,08,07,1, 12.0,1,1, 1.289, 10348.645, 456.908, 52673.705 25/03/19,07:04:22,09,07,1, 12.0,1,1, 1.289, 10348.672, 456.880, 52673.749 25/03/19,07:04:22,10,07,1, 12.0,1,1, 1.289, 10348.699, 456.856, 52673.604 25/03/19,07:04:22,11,07,1, 12.0,1,1, 1.289, 10348.698, 456.864, 52673.734 25/03/19,07:04:22,12,07,1, 12.0,1,1, 1.289, 10348.715, 456.848, 52673.629 25/03/19,07:04:22,13,07,1, 12.0,1,1, 1.289, 10348.719, 456.828, 52673.673 25/03/19,07:04:22,14,07,1, 12.0,1,1, 1.289, 10348.729, 456.855, 52673.647 25/03/19,07:04:22,15,07,1, 12.0,1,1, 1.289, 10348.726, 456.845, 52673.669 25/03/19,07:04:22,16,07,1, 12.0,1,1, 1.289, 10348.755, 456.824, 52673.610 25/03/19,07:04:22,17,07,1, 12.0,1,1, 1.289, 10348.777, 456.820, 52673.660 25/03/19,07:04:22,18,07,1, 12.0,1,1, 1.289, 10348.800, 456.813, 52673.644 25/03/19,07:04:22,19,07,1, 12.0,1,1, 1.289, 10348.780, 456.800, 52673.691 25/03/19,07:04:23,00,07,1, 11.9,1,1, 1.291, 10348.777, 456.800, 52673.691 25/03/19,07:04:23,01,07,1, 11.9,1,1, 1.291, 10348.828, 456.802, 52673.605 25/03/19,07:04:23,02,07,1, 11.9,1,1, 1.291, 10348.858, 456.773, 52673.471 25/03/19,07:04:23,03,07,1, 11.9,1,1, 1.291, 10348.851, 456.768, 52673.643 25/03/19,07:04:23,04,07,1, 11.9,1,1, 1.291, 10348.877, 456.765, 52673.583 25/03/19,07:04:23,05,07,1, 11.9,1,1, 1.291, 10348.890, 456.762, 52673.600 25/03/19,07:04:23,06,07,1, 11.9,1,1, 1.291, 10348.927, 456.765, 52673.564 25/03/19,07:04:23,07,07,1, 11.9,1,1, 1.291, 10348.919, 456.769, 52673.567 25/03/19,07:04:23,08,07,1, 11.9,1,1, 1.291, 10348.935, 456.718, 52673.546 25/03/19,07:04:23,09,07,1, 11.9,1,1, 1.291, 10348.929, 456.739, 52673.513 25/03/19,07:04:23,10,07,1, 11.9,1,1, 1.291, 10348.942, 456.737, 52673.532 25/03/19,07:04:23,11,07,1, 11.9,1,1, 1.291, 10348.973, 456.721, 52673.571 25/03/19,07:04:23,12,07,1, 11.9,1,1, 1.291, 10348.966, 456.705, 52673.554 25/03/19,07:04:23,13,07,1, 11.9,1,1, 1.291, 10349.009, 456.699, 52673.365 25/03/19,07:04:23,14,07,1, 11.9,1,1, 1.291, 10349.043, 456.693, 52673.557 25/03/19,07:04:23,15,07,1, 11.9,1,1, 1.291, 10349.042, 456.694, 52673.493 25/03/19,07:04:23,16,07,1, 11.9,1,1, 1.291, 10349.013, 456.695, 52673.482 25/03/19,07:04:23,17,07,1, 11.9,1,1, 1.291, 10349.068, 456.667, 52673.443 25/03/19,07:04:23,18,07,1, 11.9,1,1, 1.291, 10349.083, 456.660, 52673.434 25/03/19,07:04:23,19,07,1, 11.9,1,1, 1.291, 10349.119, 456.647, 52673.258 25/03/19,07:04:24,00,07,1, 11.9,1,1, 1.290, 10349.119, 456.647, 52673.258 25/03/19,07:04:24,01,07,1, 11.9,1,1, 1.290, 10349.114, 456.637, 52673.350 25/03/19,07:04:24,02,07,1, 11.9,1,1, 1.290, 10349.139, 456.645, 52673.425 25/03/19,07:04:24,03,07,1, 11.9,1,1, 1.290, 10349.165, 456.648, 52673.310 25/03/19,07:04:24,04,07,1, 11.9,1,1, 1.290, 10349.184, 456.619, 52673.347 25/03/19,07:04:24,05,07,1, 11.9,1,1, 1.290, 10349.185, 456.614, 52673.309 25/03/19,07:04:24,06,07,1, 11.9,1,1, 1.290, 10349.210, 456.604, 52673.369 25/03/19,07:04:24,07,07,1, 11.9,1,1, 1.290, 10349.224, 456.594, 52673.375 25/03/19,07:04:24,08,07,1, 11.9,1,1, 1.290, 10349.214, 456.597, 52673.342 25/03/19,07:04:24,09,07,1, 11.9,1,1, 1.290, 10349.292, 456.587, 52673.267 25/03/19,07:04:24,10,07,1, 11.9,1,1, 1.290, 10349.292, 456.575, 52673.223 25/03/19,07:04:24,11,07,1, 11.9,1,1, 1.290, 10349.313, 456.557, 52673.325 25/03/19,07:04:24,12,07,1, 11.9,1,1, 1.290, 10349.352, 456.576, 52673.210 25/03/19,07:04:24,13,07,1, 11.9,1,1, 1.290, 10349.368, 456.599, 52673.304 25/03/19,07:04:24,14,07,1, 11.9,1,1, 1.290, 10349.386, 456.587, 52673.242 25/03/19,07:04:24,15,07,1, 11.9,1,1, 1.290, 10349.392, 456.550, 52673.259 25/03/19,07:04:24,16,07,1, 11.9,1,1, 1.290, 10349.439, 456.542, 52673.143 25/03/19,07:04:24,17,07,1, 11.9,1,1, 1.290, 10349.434, 456.535, 52673.162 25/03/19,07:04:24,18,07,1, 11.9,1,1, 1.290, 10349.466, 456.555, 52673.197 25/03/19,07:04:24,19,07,1, 11.9,1,1, 1.290, 10349.517, 456.556, 52673.189 25/03/19,07:04:25,00,07,1, 11.9,1,1, 1.291, 10349.511, 456.556, 52673.189 25/03/19,07:04:25,01,07,1, 11.9,1,1, 1.291, 10349.549, 456.536, 52673.184 25/03/19,07:04:25,02,07,1, 11.9,1,1, 1.291, 10349.574, 456.492, 52673.126 25/03/19,07:04:25,03,07,1, 11.9,1,1, 1.291, 10349.614, 456.500, 52673.143 25/03/19,07:04:25,04,07,1, 11.9,1,1, 1.291, 10349.613, 456.538, 52673.182 25/03/19,07:04:25,05,07,1, 11.9,1,1, 1.291, 10349.667, 456.525, 52673.380 25/03/19,07:04:25,06,07,1, 11.9,1,1, 1.291, 10349.687, 456.487, 52673.087 25/03/19,07:04:25,07,07,1, 11.9,1,1, 1.291, 10349.711, 456.474, 52673.111 25/03/19,07:04:25,08,07,1, 11.9,1,1, 1.291, 10349.740, 456.481, 52673.084 25/03/19,07:04:25,09,07,1, 11.9,1,1, 1.291, 10349.782, 456.508, 52673.032 25/03/19,07:04:25,10,07,1, 11.9,1,1, 1.291, 10349.808, 456.461, 52673.084 25/03/19,07:04:25,11,07,1, 11.9,1,1, 1.291, 10349.838, 456.441, 52673.018 25/03/19,07:04:25,12,07,1, 11.9,1,1, 1.291, 10349.866, 456.441, 52673.012 25/03/19,07:04:25,13,07,1, 11.9,1,1, 1.291, 10349.901, 456.469, 52673.050 25/03/19,07:04:25,14,07,1, 11.9,1,1, 1.291, 10349.913, 456.462, 52673.032 25/03/19,07:04:25,15,07,1, 11.9,1,1, 1.291, 10349.979, 456.453, 52673.038 25/03/19,07:04:25,16,07,1, 11.9,1,1, 1.291, 10349.983, 456.431, 52673.007 25/03/19,07:04:25,17,07,1, 11.9,1,1, 1.291, 10350.027, 456.441, 52673.029 25/03/19,07:04:25,18,07,1, 11.9,1,1, 1.291, 10350.035, 456.448, 52673.000 25/03/19,07:04:25,19,07,1, 11.9,1,1, 1.291, 10350.079, 456.432, 52673.008 25/03/19,07:04:26,00,07,1, 11.9,1,1, 1.292, 10350.078, 456.432, 52673.008 25/03/19,07:04:26,01,07,1, 11.9,1,1, 1.292, 10350.150, 456.420, 52672.992 25/03/19,07:04:26,02,07,1, 11.9,1,1, 1.292, 10350.167, 456.414, 52672.961 25/03/19,07:04:26,03,07,1, 11.9,1,1, 1.292, 10350.194, 456.402, 52672.925 25/03/19,07:04:26,04,07,1, 11.9,1,1, 1.292, 10350.226, 456.386, 52672.869 25/03/19,07:04:26,05,07,1, 11.9,1,1, 1.292, 10350.265, 456.385, 52672.874 25/03/19,07:04:26,06,07,1, 11.9,1,1, 1.292, 10350.272, 456.397, 52672.882 25/03/19,07:04:26,07,07,1, 11.9,1,1, 1.292, 10350.317, 456.359, 52672.899 25/03/19,07:04:26,08,07,1, 11.9,1,1, 1.292, 10350.335, 456.345, 52672.879 25/03/19,07:04:26,09,07,1, 11.9,1,1, 1.292, 10350.366, 456.365, 52672.823 25/03/19,07:04:26,10,07,1, 11.9,1,1, 1.292, 10350.416, 456.357, 52672.739 25/03/19,07:04:26,11,07,1, 11.9,1,1, 1.292, 10350.445, 456.321, 52672.765 25/03/19,07:04:26,12,07,1, 11.9,1,1, 1.292, 10350.466, 456.334, 52672.758 25/03/19,07:04:26,13,07,1, 11.9,1,1, 1.292, 10350.525, 456.316, 52672.830 25/03/19,07:04:26,14,07,1, 11.9,1,1, 1.292, 10350.528, 456.295, 52672.806 25/03/19,07:04:26,15,07,1, 11.9,1,1, 1.292, 10350.558, 456.284, 52672.809 25/03/19,07:04:26,16,07,1, 11.9,1,1, 1.292, 10350.570, 456.298, 52672.706 25/03/19,07:04:26,17,07,1, 11.9,1,1, 1.292, 10350.627, 456.270, 52672.711 25/03/19,07:04:26,18,07,1, 11.9,1,1, 1.292, 10350.673, 456.274, 52672.777 25/03/19,07:04:26,19,07,1, 11.9,1,1, 1.292, 10350.691, 456.272, 52672.699 25/03/19,07:04:27,00,07,1, 11.9,1,1, 1.294, 10350.688, 456.272, 52672.699 25/03/19,07:04:27,01,07,1, 11.9,1,1, 1.294, 10350.765, 456.241, 52672.728 25/03/19,07:04:27,02,07,1, 11.9,1,1, 1.294, 10350.776, 456.234, 52672.619 25/03/19,07:04:27,03,07,1, 11.9,1,1, 1.294, 10350.791, 456.222, 52672.539 25/03/19,07:04:27,04,07,1, 11.9,1,1, 1.294, 10350.823, 456.216, 52672.660 25/03/19,07:04:27,05,07,1, 11.9,1,1, 1.294, 10350.856, 456.208, 52672.631 25/03/19,07:04:27,06,07,1, 11.9,1,1, 1.294, 10350.895, 456.183, 52672.612 25/03/19,07:04:27,07,07,1, 11.9,1,1, 1.294, 10350.886, 456.171, 52672.610 25/03/19,07:04:27,08,07,1, 11.9,1,1, 1.294, 10350.951, 456.155, 52672.512 25/03/19,07:04:27,09,07,1, 11.9,1,1, 1.294, 10350.955, 456.157, 52672.521 25/03/19,07:04:27,10,07,1, 11.9,1,1, 1.294, 10350.999, 456.115, 52672.568 25/03/19,07:04:27,11,07,1, 11.9,1,1, 1.294, 10351.005, 456.128, 52672.578 25/03/19,07:04:27,12,07,1, 11.9,1,1, 1.294, 10351.042, 456.095, 52672.539 25/03/19,07:04:27,13,07,1, 11.9,1,1, 1.294, 10351.044, 456.092, 52672.541 25/03/19,07:04:27,14,07,1, 11.9,1,1, 1.294, 10351.082, 456.091, 52672.452 25/03/19,07:04:27,15,07,1, 11.9,1,1, 1.294, 10351.103, 456.061, 52672.473 25/03/19,07:04:27,16,07,1, 11.9,1,1, 1.294, 10351.124, 456.077, 52672.357 25/03/19,07:04:27,17,07,1, 11.9,1,1, 1.294, 10351.130, 456.046, 52672.370 25/03/19,07:04:27,18,07,1, 11.9,1,1, 1.294, 10351.161, 456.026, 52672.328 25/03/19,07:04:27,19,07,1, 11.9,1,1, 1.294, 10351.183, 456.019, 52672.373 25/03/19,07:04:28,00,07,1, 11.9,1,1, 1.290, 10351.180, 456.019, 52672.373 25/03/19,07:04:28,01,07,1, 11.9,1,1, 1.290, 10351.252, 455.992, 52672.311 25/03/19,07:04:28,02,07,1, 11.9,1,1, 1.290, 10351.260, 455.972, 52672.348 25/03/19,07:04:28,03,07,1, 11.9,1,1, 1.290, 10351.301, 455.940, 52672.260 25/03/19,07:04:28,04,07,1, 11.9,1,1, 1.290, 10351.317, 455.954, 52672.323 25/03/19,07:04:28,05,07,1, 11.9,1,1, 1.290, 10351.345, 455.927, 52672.239 25/03/19,07:04:28,06,07,1, 11.9,1,1, 1.290, 10351.376, 455.917, 52672.386 25/03/19,07:04:28,07,07,1, 11.9,1,1, 1.290, 10351.361, 455.908, 52672.301 25/03/19,07:04:28,08,07,1, 11.9,1,1, 1.290, 10351.404, 455.857, 52672.253 25/03/19,07:04:28,09,07,1, 11.9,1,1, 1.290, 10351.447, 455.873, 52672.202 25/03/19,07:04:28,10,07,1, 11.9,1,1, 1.290, 10351.469, 455.842, 52672.276 25/03/19,07:04:28,11,07,1, 11.9,1,1, 1.290, 10351.465, 455.835, 52672.195 25/03/19,07:04:28,12,07,1, 11.9,1,1, 1.290, 10351.492, 455.833, 52672.204 25/03/19,07:04:28,13,07,1, 11.9,1,1, 1.290, 10351.525, 455.817, 52672.236 25/03/19,07:04:28,14,07,1, 11.9,1,1, 1.290, 10351.537, 455.789, 52672.156 25/03/19,07:04:28,15,07,1, 11.9,1,1, 1.290, 10351.563, 455.755, 52672.174 25/03/19,07:04:28,16,07,1, 11.9,1,1, 1.290, 10351.602, 455.753, 52672.131 25/03/19,07:04:28,17,07,1, 11.9,1,1, 1.290, 10351.613, 455.737, 52672.046 25/03/19,07:04:28,18,07,1, 11.9,1,1, 1.290, 10351.648, 455.711, 52672.127 25/03/19,07:04:28,19,07,1, 11.9,1,1, 1.290, 10351.677, 455.710, 52672.138 25/03/19,07:04:29,00,07,1, 12.0,1,1, 1.289, 10351.672, 455.710, 52672.138 25/03/19,07:04:29,01,07,1, 12.0,1,1, 1.289, 10351.752, 455.648, 52672.037 25/03/19,07:04:29,02,07,1, 12.0,1,1, 1.289, 10351.773, 455.649, 52672.065 25/03/19,07:04:29,03,07,1, 12.0,1,1, 1.289, 10351.787, 455.597, 52671.986 25/03/19,07:04:29,04,07,1, 12.0,1,1, 1.289, 10351.802, 455.579, 52671.961 25/03/19,07:04:29,05,07,1, 12.0,1,1, 1.289, 10351.843, 455.574, 52672.014 25/03/19,07:04:29,06,07,1, 12.0,1,1, 1.289, 10351.866, 455.561, 52672.007 25/03/19,07:04:29,07,07,1, 12.0,1,1, 1.289, 10351.882, 455.548, 52672.040 25/03/19,07:04:29,08,07,1, 12.0,1,1, 1.289, 10351.931, 455.525, 52671.939 25/03/19,07:04:29,09,07,1, 12.0,1,1, 1.289, 10351.935, 455.514, 52671.943 25/03/19,07:04:29,10,07,1, 12.0,1,1, 1.289, 10351.976, 455.479, 52671.869 25/03/19,07:04:29,11,07,1, 12.0,1,1, 1.289, 10352.011, 455.469, 52671.874 25/03/19,07:04:29,12,07,1, 12.0,1,1, 1.289, 10352.021, 455.454, 52671.870 25/03/19,07:04:29,13,07,1, 12.0,1,1, 1.289, 10352.042, 455.443, 52671.877 25/03/19,07:04:29,14,07,1, 12.0,1,1, 1.289, 10352.057, 455.420, 52671.908 25/03/19,07:04:29,15,07,1, 12.0,1,1, 1.289, 10352.060, 455.389, 52671.875 25/03/19,07:04:29,16,07,1, 12.0,1,1, 1.289, 10352.106, 455.371, 52671.867 25/03/19,07:04:29,17,07,1, 12.0,1,1, 1.289, 10352.130, 455.369, 52671.825 25/03/19,07:04:29,18,07,1, 12.0,1,1, 1.289, 10352.148, 455.322, 52671.739 25/03/19,07:04:29,19,07,1, 12.0,1,1, 1.289, 10352.173, 455.323, 52671.752 25/03/19,07:04:30,00,07,1, 11.9,1,1, 1.291, 10352.165, 455.323, 52671.752 25/03/19,07:04:30,01,07,1, 11.9,1,1, 1.291, 10352.217, 455.308, 52671.710 25/03/19,07:04:30,02,07,1, 11.9,1,1, 1.291, 10352.234, 455.273, 52671.712 25/03/19,07:04:30,03,07,1, 11.9,1,1, 1.291, 10352.244, 455.262, 52671.754 25/03/19,07:04:30,04,07,1, 11.9,1,1, 1.291, 10352.299, 455.245, 52671.665 25/03/19,07:04:30,05,07,1, 11.9,1,1, 1.291, 10352.294, 455.239, 52671.693 25/03/19,07:04:30,06,07,1, 11.9,1,1, 1.291, 10352.320, 455.213, 52671.686 25/03/19,07:04:30,07,07,1, 11.9,1,1, 1.291, 10352.335, 455.194, 52671.627 25/03/19,07:04:30,08,07,1, 11.9,1,1, 1.291, 10352.362, 455.176, 52671.652 25/03/19,07:04:30,09,07,1, 11.9,1,1, 1.291, 10352.401, 455.172, 52671.599 25/03/19,07:04:30,10,07,1, 11.9,1,1, 1.291, 10352.406, 455.133, 52671.602 25/03/19,07:04:30,11,07,1, 11.9,1,1, 1.291, 10352.430, 455.135, 52671.630 25/03/19,07:04:30,12,07,1, 11.9,1,1, 1.291, 10352.438, 455.120, 52671.548 25/03/19,07:04:30,13,07,1, 11.9,1,1, 1.291, 10352.457, 455.103, 52671.646 25/03/19,07:04:30,14,07,1, 11.9,1,1, 1.291, 10352.470, 455.085, 52671.630 25/03/19,07:04:30,15,07,1, 11.9,1,1, 1.291, 10352.515, 455.084, 52671.563 25/03/19,07:04:30,16,07,1, 11.9,1,1, 1.291, 10352.514, 455.057, 52671.563 25/03/19,07:04:30,17,07,1, 11.9,1,1, 1.291, 10352.549, 455.048, 52671.506 25/03/19,07:04:30,18,07,1, 11.9,1,1, 1.291, 10352.575, 455.016, 52671.504 25/03/19,07:04:30,19,07,1, 11.9,1,1, 1.291, 10352.577, 455.005, 52671.482 25/03/19,07:04:31,00,07,1, 11.9,1,1, 1.293, 10352.573, 455.005, 52671.482 25/03/19,07:04:31,01,07,1, 11.9,1,1, 1.293, 10352.645, 454.983, 52671.405 25/03/19,07:04:31,02,07,1, 11.9,1,1, 1.293, 10352.656, 454.959, 52671.400 25/03/19,07:04:31,03,07,1, 11.9,1,1, 1.293, 10352.677, 454.947, 52671.389 25/03/19,07:04:31,04,07,1, 11.9,1,1, 1.293, 10352.700, 454.962, 52671.474 25/03/19,07:04:31,05,07,1, 11.9,1,1, 1.293, 10352.721, 454.960, 52671.473 25/03/19,07:04:31,06,07,1, 11.9,1,1, 1.293, 10352.764, 454.950, 52671.453 25/03/19,07:04:31,07,07,1, 11.9,1,1, 1.293, 10352.788, 454.904, 52671.417 25/03/19,07:04:31,08,07,1, 11.9,1,1, 1.293, 10352.793, 454.897, 52671.409 25/03/19,07:04:31,09,07,1, 11.9,1,1, 1.293, 10352.822, 454.879, 52671.366 25/03/19,07:04:31,10,07,1, 11.9,1,1, 1.293, 10352.846, 454.859, 52671.344 25/03/19,07:04:31,11,07,1, 11.9,1,1, 1.293, 10352.878, 454.856, 52671.371 25/03/19,07:04:31,12,07,1, 11.9,1,1, 1.293, 10352.886, 454.818, 52671.333 25/03/19,07:04:31,13,07,1, 11.9,1,1, 1.293, 10352.898, 454.842, 52671.339 25/03/19,07:04:31,14,07,1, 11.9,1,1, 1.293, 10352.931, 454.816, 52671.288 25/03/19,07:04:31,15,07,1, 11.9,1,1, 1.293, 10352.942, 454.828, 52671.445 25/03/19,07:04:31,16,07,1, 11.9,1,1, 1.293, 10352.966, 454.810, 52671.316 25/03/19,07:04:31,17,07,1, 11.9,1,1, 1.293, 10352.983, 454.798, 52671.321 25/03/19,07:04:31,18,07,1, 11.9,1,1, 1.293, 10353.011, 454.777, 52671.294 25/03/19,07:04:31,19,07,1, 11.9,1,1, 1.293, 10353.054, 454.769, 52671.282 25/03/19,07:04:32,00,08,1, 12.0,1,1, 1.290, 10353.049, 454.769, 52671.282 25/03/19,07:04:32,01,08,1, 12.0,1,1, 1.290, 10353.117, 454.742, 52671.229 25/03/19,07:04:32,02,08,1, 12.0,1,1, 1.290, 10353.142, 454.729, 52671.249 25/03/19,07:04:32,03,08,1, 12.0,1,1, 1.290, 10353.145, 454.714, 52671.232 25/03/19,07:04:32,04,08,1, 12.0,1,1, 1.290, 10353.189, 454.727, 52671.257 25/03/19,07:04:32,05,08,1, 12.0,1,1, 1.290, 10353.189, 454.693, 52671.233 25/03/19,07:04:32,06,08,1, 12.0,1,1, 1.290, 10353.210, 454.683, 52671.199 25/03/19,07:04:32,07,08,1, 12.0,1,1, 1.290, 10353.255, 454.660, 52671.185 25/03/19,07:04:32,08,08,1, 12.0,1,1, 1.290, 10353.263, 454.654, 52671.191 25/03/19,07:04:32,09,08,1, 12.0,1,1, 1.290, 10353.319, 454.629, 52671.094 25/03/19,07:04:32,10,08,1, 12.0,1,1, 1.290, 10353.309, 454.622, 52671.130 25/03/19,07:04:32,11,08,1, 12.0,1,1, 1.290, 10353.344, 454.615, 52671.101 25/03/19,07:04:32,12,08,1, 12.0,1,1, 1.290, 10353.393, 454.623, 52671.114 25/03/19,07:04:32,13,08,1, 12.0,1,1, 1.290, 10353.397, 454.580, 52671.074 25/03/19,07:04:32,14,08,1, 12.0,1,1, 1.290, 10353.421, 454.550, 52671.060 25/03/19,07:04:32,15,08,1, 12.0,1,1, 1.290, 10353.452, 454.553, 52671.141 25/03/19,07:04:32,16,08,1, 12.0,1,1, 1.290, 10353.478, 454.534, 52671.082 25/03/19,07:04:32,17,08,1, 12.0,1,1, 1.290, 10353.491, 454.505, 52671.000 25/03/19,07:04:32,18,08,1, 12.0,1,1, 1.290, 10353.514, 454.506, 52671.010 25/03/19,07:04:32,19,08,1, 12.0,1,1, 1.290, 10353.533, 454.480, 52671.055 25/03/19,07:04:33,00,07,1, 11.9,1,1, 1.290, 10353.533, 454.480, 52671.055 25/03/19,07:04:33,01,07,1, 11.9,1,1, 1.290, 10353.579, 454.464, 52670.980 25/03/19,07:04:33,02,07,1, 11.9,1,1, 1.290, 10353.588, 454.424, 52670.914 25/03/19,07:04:33,03,07,1, 11.9,1,1, 1.290, 10353.606, 454.431, 52670.902 25/03/19,07:04:33,04,07,1, 11.9,1,1, 1.290, 10353.652, 454.418, 52670.881 25/03/19,07:04:33,05,07,1, 11.9,1,1, 1.290, 10353.650, 454.402, 52670.961 25/03/19,07:04:33,06,07,1, 11.9,1,1, 1.290, 10353.666, 454.387, 52670.863 25/03/19,07:04:33,07,07,1, 11.9,1,1, 1.290, 10353.710, 454.367, 52670.878 25/03/19,07:04:33,08,07,1, 11.9,1,1, 1.290, 10353.714, 454.363, 52670.881 25/03/19,07:04:33,09,07,1, 11.9,1,1, 1.290, 10353.737, 454.363, 52670.887 25/03/19,07:04:33,10,07,1, 11.9,1,1, 1.290, 10353.761, 454.332, 52670.874 25/03/19,07:04:33,11,07,1, 11.9,1,1, 1.290, 10353.781, 454.312, 52670.853 25/03/19,07:04:33,12,07,1, 11.9,1,1, 1.290, 10353.802, 454.282, 52670.830 25/03/19,07:04:33,13,07,1, 11.9,1,1, 1.290, 10353.823, 454.295, 52670.826 25/03/19,07:04:33,14,07,1, 11.9,1,1, 1.290, 10353.872, 454.276, 52670.842 25/03/19,07:04:33,15,07,1, 11.9,1,1, 1.290, 10353.871, 454.262, 52670.745 25/03/19,07:04:33,16,07,1, 11.9,1,1, 1.290, 10353.884, 454.230, 52670.717 25/03/19,07:04:33,17,07,1, 11.9,1,1, 1.290, 10353.912, 454.243, 52670.774 25/03/19,07:04:33,18,07,1, 11.9,1,1, 1.290, 10353.915, 454.196, 52670.683 25/03/19,07:04:33,19,07,1, 11.9,1,1, 1.290, 10353.947, 454.192, 52670.761 25/03/19,07:04:34,00,08,1, 12.0,1,1, 1.292, 10353.942, 454.192, 52670.761 25/03/19,07:04:34,01,08,1, 12.0,1,1, 1.292, 10353.979, 454.187, 52670.675 25/03/19,07:04:34,02,08,1, 12.0,1,1, 1.292, 10354.013, 454.187, 52670.645 25/03/19,07:04:34,03,08,1, 12.0,1,1, 1.292, 10354.021, 454.170, 52670.635 25/03/19,07:04:34,04,08,1, 12.0,1,1, 1.292, 10354.030, 454.145, 52670.662 25/03/19,07:04:34,05,08,1, 12.0,1,1, 1.292, 10354.058, 454.129, 52670.626 25/03/19,07:04:34,06,08,1, 12.0,1,1, 1.292, 10354.106, 454.120, 52670.668 25/03/19,07:04:34,07,08,1, 12.0,1,1, 1.292, 10354.114, 454.153, 52670.726 25/03/19,07:04:34,08,08,1, 12.0,1,1, 1.292, 10354.147, 454.121, 52670.617 25/03/19,07:04:34,09,08,1, 12.0,1,1, 1.292, 10354.158, 454.099, 52670.573 25/03/19,07:04:34,10,08,1, 12.0,1,1, 1.292, 10354.187, 454.074, 52670.614 25/03/19,07:04:34,11,08,1, 12.0,1,1, 1.292, 10354.212, 454.066, 52670.616 25/03/19,07:04:34,12,08,1, 12.0,1,1, 1.292, 10354.215, 454.066, 52670.655 25/03/19,07:04:34,13,08,1, 12.0,1,1, 1.292, 10354.264, 454.051, 52670.614 25/03/19,07:04:34,14,08,1, 12.0,1,1, 1.292, 10354.294, 454.024, 52670.536 25/03/19,07:04:34,15,08,1, 12.0,1,1, 1.292, 10354.305, 454.032, 52670.537 25/03/19,07:04:34,16,08,1, 12.0,1,1, 1.292, 10354.301, 454.007, 52670.553 25/03/19,07:04:34,17,08,1, 12.0,1,1, 1.292, 10354.330, 454.008, 52670.466 25/03/19,07:04:34,18,08,1, 12.0,1,1, 1.292, 10354.362, 453.995, 52670.478 25/03/19,07:04:34,19,08,1, 12.0,1,1, 1.292, 10354.390, 454.000, 52670.561 25/03/19,07:04:35,00,07,1, 11.9,1,1, 1.293, 10354.384, 454.000, 52670.561 25/03/19,07:04:35,01,07,1, 11.9,1,1, 1.293, 10354.439, 453.970, 52670.514 25/03/19,07:04:35,02,07,1, 11.9,1,1, 1.293, 10354.445, 453.971, 52670.483 25/03/19,07:04:35,03,07,1, 11.9,1,1, 1.293, 10354.463, 453.950, 52670.416 25/03/19,07:04:35,04,07,1, 11.9,1,1, 1.293, 10354.501, 453.926, 52670.472 25/03/19,07:04:35,05,07,1, 11.9,1,1, 1.293, 10354.545, 453.895, 52670.419 25/03/19,07:04:35,06,07,1, 11.9,1,1, 1.293, 10354.536, 453.895, 52670.430 25/03/19,07:04:35,07,07,1, 11.9,1,1, 1.293, 10354.562, 453.887, 52670.490 25/03/19,07:04:35,08,07,1, 11.9,1,1, 1.293, 10354.588, 453.878, 52670.360 25/03/19,07:04:35,09,07,1, 11.9,1,1, 1.293, 10354.612, 453.860, 52670.319 25/03/19,07:04:35,10,07,1, 11.9,1,1, 1.293, 10354.654, 453.843, 52670.368 25/03/19,07:04:35,11,07,1, 11.9,1,1, 1.293, 10354.651, 453.849, 52670.335 25/03/19,07:04:35,12,07,1, 11.9,1,1, 1.293, 10354.685, 453.818, 52670.342 25/03/19,07:04:35,13,07,1, 11.9,1,1, 1.293, 10354.722, 453.791, 52670.362 25/03/19,07:04:35,14,07,1, 11.9,1,1, 1.293, 10354.739, 453.798, 52670.363 25/03/19,07:04:35,15,07,1, 11.9,1,1, 1.293, 10354.744, 453.784, 52670.302 25/03/19,07:04:35,16,07,1, 11.9,1,1, 1.293, 10354.782, 453.769, 52670.336 25/03/19,07:04:35,17,07,1, 11.9,1,1, 1.293, 10354.809, 453.747, 52670.317 25/03/19,07:04:35,18,07,1, 11.9,1,1, 1.293, 10354.832, 453.714, 52670.260 25/03/19,07:04:35,19,07,1, 11.9,1,1, 1.293, 10354.874, 453.731, 52670.303 25/03/19,07:04:36,00,08,1, 11.8,1,1, 1.289, 10354.868, 453.731, 52670.303 25/03/19,07:04:36,01,08,1, 11.8,1,1, 1.289, 10354.930, 453.694, 52670.222 25/03/19,07:04:36,02,08,1, 11.8,1,1, 1.289, 10354.947, 453.648, 52670.202 25/03/19,07:04:36,03,08,1, 11.8,1,1, 1.289, 10354.981, 453.651, 52670.187 25/03/19,07:04:36,04,08,1, 11.8,1,1, 1.289, 10354.991, 453.641, 52670.249 25/03/19,07:04:36,05,08,1, 11.8,1,1, 1.289, 10354.994, 453.625, 52670.245 25/03/19,07:04:36,06,08,1, 11.8,1,1, 1.289, 10355.057, 453.592, 52670.212 25/03/19,07:04:36,07,08,1, 11.8,1,1, 1.289, 10355.088, 453.581, 52670.131 25/03/19,07:04:36,08,08,1, 11.8,1,1, 1.289, 10355.128, 453.555, 52670.180 25/03/19,07:04:36,09,08,1, 11.8,1,1, 1.289, 10355.151, 453.552, 52670.081 25/03/19,07:04:36,10,08,1, 11.8,1,1, 1.289, 10355.147, 453.530, 52670.069 25/03/19,07:04:36,11,08,1, 11.8,1,1, 1.289, 10355.211, 453.551, 52670.165 25/03/19,07:04:36,12,08,1, 11.8,1,1, 1.289, 10355.229, 453.531, 52670.168 25/03/19,07:04:36,13,08,1, 11.8,1,1, 1.289, 10355.269, 453.484, 52670.110 25/03/19,07:04:36,14,08,1, 11.8,1,1, 1.289, 10355.307, 453.473, 52670.093 25/03/19,07:04:36,15,08,1, 11.8,1,1, 1.289, 10355.332, 453.471, 52670.062 25/03/19,07:04:36,16,08,1, 11.8,1,1, 1.289, 10355.357, 453.437, 52670.022 25/03/19,07:04:36,17,08,1, 11.8,1,1, 1.289, 10355.394, 453.406, 52670.062 25/03/19,07:04:36,18,08,1, 11.8,1,1, 1.289, 10355.431, 453.406, 52670.063 25/03/19,07:04:36,19,08,1, 11.8,1,1, 1.289, 10355.463, 453.392, 52670.037 25/03/19,07:04:37,00,07,1, 11.8,1,1, 1.292, 10355.461, 453.392, 52670.037 25/03/19,07:04:37,01,07,1, 11.8,1,1, 1.292, 10355.516, 453.397, 52670.096 25/03/19,07:04:37,02,07,1, 11.8,1,1, 1.292, 10355.534, 453.360, 52670.019 25/03/19,07:04:37,03,07,1, 11.8,1,1, 1.292, 10355.577, 453.329, 52669.946 25/03/19,07:04:37,04,07,1, 11.8,1,1, 1.292, 10355.602, 453.312, 52670.011 25/03/19,07:04:37,05,07,1, 11.8,1,1, 1.292, 10355.631, 453.302, 52670.016 25/03/19,07:04:37,06,07,1, 11.8,1,1, 1.292, 10355.646, 453.299, 52670.018 25/03/19,07:04:37,07,07,1, 11.8,1,1, 1.292, 10355.694, 453.287, 52669.958 25/03/19,07:04:37,08,07,1, 11.8,1,1, 1.292, 10355.727, 453.264, 52669.969 25/03/19,07:04:37,09,07,1, 11.8,1,1, 1.292, 10355.763, 453.243, 52669.893 25/03/19,07:04:37,10,07,1, 11.8,1,1, 1.292, 10355.803, 453.254, 52669.917 25/03/19,07:04:37,11,07,1, 11.8,1,1, 1.292, 10355.840, 453.255, 52669.931 25/03/19,07:04:37,12,07,1, 11.8,1,1, 1.292, 10355.845, 453.229, 52669.957 25/03/19,07:04:37,13,07,1, 11.8,1,1, 1.292, 10355.888, 453.216, 52669.931 25/03/19,07:04:37,14,07,1, 11.8,1,1, 1.292, 10355.930, 453.191, 52669.902 25/03/19,07:04:37,15,07,1, 11.8,1,1, 1.292, 10355.984, 453.188, 52669.958 25/03/19,07:04:37,16,07,1, 11.8,1,1, 1.292, 10355.983, 453.180, 52669.813 25/03/19,07:04:37,17,07,1, 11.8,1,1, 1.292, 10356.036, 453.166, 52669.884 25/03/19,07:04:37,18,07,1, 11.8,1,1, 1.292, 10356.048, 453.159, 52669.847 25/03/19,07:04:37,19,07,1, 11.8,1,1, 1.292, 10356.104, 453.144, 52669.844 25/03/19,07:04:38,00,07,1, 12.0,1,1, 1.289, 10356.103, 453.144, 52669.844 25/03/19,07:04:38,01,07,1, 12.0,1,1, 1.289, 10356.139, 453.097, 52669.819 25/03/19,07:04:38,02,07,1, 12.0,1,1, 1.289, 10356.165, 453.104, 52669.772 25/03/19,07:04:38,03,07,1, 12.0,1,1, 1.289, 10356.193, 453.128, 52669.768 25/03/19,07:04:38,04,07,1, 12.0,1,1, 1.289, 10356.239, 453.096, 52669.809 25/03/19,07:04:38,05,07,1, 12.0,1,1, 1.289, 10356.250, 453.094, 52669.803 25/03/19,07:04:38,06,07,1, 12.0,1,1, 1.289, 10356.278, 453.080, 52669.822 25/03/19,07:04:38,07,07,1, 12.0,1,1, 1.289, 10356.315, 453.076, 52669.743 25/03/19,07:04:38,08,07,1, 12.0,1,1, 1.289, 10356.349, 453.035, 52669.742 25/03/19,07:04:38,09,07,1, 12.0,1,1, 1.289, 10356.394, 453.007, 52669.689 25/03/19,07:04:38,10,07,1, 12.0,1,1, 1.289, 10356.419, 453.023, 52669.725 25/03/19,07:04:38,11,07,1, 12.0,1,1, 1.289, 10356.466, 453.008, 52669.685 25/03/19,07:04:38,12,07,1, 12.0,1,1, 1.289, 10356.494, 453.007, 52669.707 25/03/19,07:04:38,13,07,1, 12.0,1,1, 1.289, 10356.504, 452.976, 52669.751 25/03/19,07:04:38,14,07,1, 12.0,1,1, 1.289, 10356.568, 452.961, 52669.642 25/03/19,07:04:38,15,07,1, 12.0,1,1, 1.289, 10356.584, 452.947, 52669.680 25/03/19,07:04:38,16,07,1, 12.0,1,1, 1.289, 10356.601, 452.942, 52669.610 25/03/19,07:04:38,17,07,1, 12.0,1,1, 1.289, 10356.661, 452.925, 52669.666 25/03/19,07:04:38,18,07,1, 12.0,1,1, 1.289, 10356.682, 452.895, 52669.697 25/03/19,07:04:38,19,07,1, 12.0,1,1, 1.289, 10356.710, 452.886, 52669.673 25/03/19,07:04:39,00,07,1, 11.9,1,1, 1.289, 10356.704, 452.886, 52669.673 25/03/19,07:04:39,01,07,1, 11.9,1,1, 1.289, 10356.760, 452.860, 52669.557 25/03/19,07:04:39,02,07,1, 11.9,1,1, 1.289, 10356.793, 452.843, 52669.558 25/03/19,07:04:39,03,07,1, 11.9,1,1, 1.289, 10356.826, 452.853, 52669.598 25/03/19,07:04:39,04,07,1, 11.9,1,1, 1.289, 10356.852, 452.819, 52669.548 25/03/19,07:04:39,05,07,1, 11.9,1,1, 1.289, 10356.904, 452.803, 52669.600 25/03/19,07:04:39,06,07,1, 11.9,1,1, 1.289, 10356.905, 452.791, 52669.573 25/03/19,07:04:39,07,07,1, 11.9,1,1, 1.289, 10356.945, 452.761, 52669.579 25/03/19,07:04:39,08,07,1, 11.9,1,1, 1.289, 10356.968, 452.745, 52669.463 25/03/19,07:04:39,09,07,1, 11.9,1,1, 1.289, 10357.027, 452.731, 52669.440 25/03/19,07:04:39,10,07,1, 11.9,1,1, 1.289, 10357.065, 452.725, 52669.451 25/03/19,07:04:39,11,07,1, 11.9,1,1, 1.289, 10357.089, 452.699, 52669.479 25/03/19,07:04:39,12,07,1, 11.9,1,1, 1.289, 10357.133, 452.689, 52669.473 25/03/19,07:04:39,13,07,1, 11.9,1,1, 1.289, 10357.140, 452.671, 52669.463 25/03/19,07:04:39,14,07,1, 11.9,1,1, 1.289, 10357.177, 452.673, 52669.412 25/03/19,07:04:39,15,07,1, 11.9,1,1, 1.289, 10357.235, 452.634, 52669.394 25/03/19,07:04:39,16,07,1, 11.9,1,1, 1.289, 10357.232, 452.628, 52669.364 25/03/19,07:04:39,17,07,1, 11.9,1,1, 1.289, 10357.266, 452.633, 52669.405 25/03/19,07:04:39,18,07,1, 11.9,1,1, 1.289, 10357.308, 452.615, 52669.396 25/03/19,07:04:39,19,07,1, 11.9,1,1, 1.289, 10357.330, 452.600, 52669.388 25/03/19,07:04:40,00,07,1, 11.9,1,1, 1.295, 10357.330, 452.600, 52669.388 25/03/19,07:04:40,01,07,1, 11.9,1,1, 1.295, 10357.372, 452.576, 52669.357 25/03/19,07:04:40,02,07,1, 11.9,1,1, 1.295, 10357.417, 452.571, 52669.388 25/03/19,07:04:40,03,07,1, 11.9,1,1, 1.295, 10357.440, 452.567, 52669.360 25/03/19,07:04:40,04,07,1, 11.9,1,1, 1.295, 10357.487, 452.532, 52669.322 25/03/19,07:04:40,05,07,1, 11.9,1,1, 1.295, 10357.504, 452.538, 52669.353 25/03/19,07:04:40,06,07,1, 11.9,1,1, 1.295, 10357.541, 452.535, 52669.349 25/03/19,07:04:40,07,07,1, 11.9,1,1, 1.295, 10357.547, 452.508, 52669.224 25/03/19,07:04:40,08,07,1, 11.9,1,1, 1.295, 10357.583, 452.482, 52669.240 25/03/19,07:04:40,09,07,1, 11.9,1,1, 1.295, 10357.619, 452.487, 52669.215 25/03/19,07:04:40,10,07,1, 11.9,1,1, 1.295, 10357.633, 452.461, 52669.236 25/03/19,07:04:40,11,07,1, 11.9,1,1, 1.295, 10357.653, 452.448, 52669.250 25/03/19,07:04:40,12,07,1, 11.9,1,1, 1.295, 10357.671, 452.427, 52669.136 25/03/19,07:04:40,13,07,1, 11.9,1,1, 1.295, 10357.702, 452.426, 52669.210 25/03/19,07:04:40,14,07,1, 11.9,1,1, 1.295, 10357.707, 452.431, 52669.178 25/03/19,07:04:40,15,07,1, 11.9,1,1, 1.295, 10357.763, 452.428, 52669.194 25/03/19,07:04:40,16,07,1, 11.9,1,1, 1.295, 10357.776, 452.408, 52669.108 25/03/19,07:04:40,17,07,1, 11.9,1,1, 1.295, 10357.791, 452.375, 52669.102 25/03/19,07:04:40,18,07,1, 11.9,1,1, 1.295, 10357.827, 452.368, 52669.118 25/03/19,07:04:40,19,07,1, 11.9,1,1, 1.295, 10357.855, 452.388, 52669.198 25/03/19,07:04:41,00,07,1, 11.9,1,1, 1.294, 10357.847, 452.388, 52669.198 25/03/19,07:04:41,01,07,1, 11.9,1,1, 1.294, 10357.892, 452.361, 52669.072 25/03/19,07:04:41,02,07,1, 11.9,1,1, 1.294, 10357.915, 452.362, 52669.071 25/03/19,07:04:41,03,07,1, 11.9,1,1, 1.294, 10357.932, 452.311, 52669.054 25/03/19,07:04:41,04,07,1, 11.9,1,1, 1.294, 10357.948, 452.332, 52669.057 25/03/19,07:04:41,05,07,1, 11.9,1,1, 1.294, 10357.997, 452.316, 52669.032 25/03/19,07:04:41,06,07,1, 11.9,1,1, 1.294, 10357.998, 452.299, 52669.041 25/03/19,07:04:41,07,07,1, 11.9,1,1, 1.294, 10358.014, 452.317, 52669.098 25/03/19,07:04:41,08,07,1, 11.9,1,1, 1.294, 10358.022, 452.285, 52669.166 25/03/19,07:04:41,09,07,1, 11.9,1,1, 1.294, 10358.075, 452.282, 52668.950 25/03/19,07:04:41,10,07,1, 11.9,1,1, 1.294, 10358.070, 452.254, 52668.906 25/03/19,07:04:41,11,07,1, 11.9,1,1, 1.294, 10358.139, 452.259, 52668.953 25/03/19,07:04:41,12,07,1, 11.9,1,1, 1.294, 10358.138, 452.238, 52668.927 25/03/19,07:04:41,13,07,1, 11.9,1,1, 1.294, 10358.174, 452.226, 52668.751 25/03/19,07:04:41,14,07,1, 11.9,1,1, 1.294, 10358.197, 452.209, 52668.939 25/03/19,07:04:41,15,07,1, 11.9,1,1, 1.294, 10358.203, 452.201, 52668.856 25/03/19,07:04:41,16,07,1, 11.9,1,1, 1.294, 10358.211, 452.194, 52668.887 25/03/19,07:04:41,17,07,1, 11.9,1,1, 1.294, 10358.209, 452.191, 52668.836 25/03/19,07:04:41,18,07,1, 11.9,1,1, 1.294, 10358.217, 452.175, 52668.904 25/03/19,07:04:41,19,07,1, 11.9,1,1, 1.294, 10358.263, 452.156, 52668.819 25/03/19,07:04:42,00,06,1, 11.9,1,1, 1.292, 10358.256, 452.156, 52668.819 25/03/19,07:04:42,01,06,1, 11.9,1,1, 1.292, 10358.269, 452.148, 52668.879 25/03/19,07:04:42,02,06,1, 11.9,1,1, 1.292, 10358.277, 452.154, 52668.898 25/03/19,07:04:42,03,06,1, 11.9,1,1, 1.292, 10358.328, 452.144, 52668.867 25/03/19,07:04:42,04,06,1, 11.9,1,1, 1.292, 10358.335, 452.124, 52668.829 25/03/19,07:04:42,05,06,1, 11.9,1,1, 1.292, 10358.358, 452.107, 52668.815 25/03/19,07:04:42,06,06,1, 11.9,1,1, 1.292, 10358.374, 452.105, 52668.788 25/03/19,07:04:42,07,06,1, 11.9,1,1, 1.292, 10358.354, 452.113, 52668.916 25/03/19,07:04:42,08,06,1, 11.9,1,1, 1.292, 10358.400, 452.101, 52668.820 25/03/19,07:04:42,09,06,1, 11.9,1,1, 1.292, 10358.370, 452.085, 52668.864 25/03/19,07:04:42,10,06,1, 11.9,1,1, 1.292, 10358.420, 452.107, 52668.866 25/03/19,07:04:42,11,06,1, 11.9,1,1, 1.292, 10358.444, 452.093, 52668.863 25/03/19,07:04:42,12,06,1, 11.9,1,1, 1.292, 10358.489, 452.105, 52668.849 25/03/19,07:04:42,13,06,1, 11.9,1,1, 1.292, 10358.531, 452.087, 52668.842 25/03/19,07:04:42,14,06,1, 11.9,1,1, 1.292, 10358.527, 452.078, 52668.740 25/03/19,07:04:42,15,06,1, 11.9,1,1, 1.292, 10358.569, 452.064, 52668.825 25/03/19,07:04:42,16,06,1, 11.9,1,1, 1.292, 10358.587, 452.055, 52668.776 25/03/19,07:04:42,17,06,1, 11.9,1,1, 1.292, 10358.593, 452.051, 52668.745 25/03/19,07:04:42,18,06,1, 11.9,1,1, 1.292, 10358.625, 452.052, 52668.732 25/03/19,07:04:42,19,06,1, 11.9,1,1, 1.292, 10358.666, 452.051, 52668.634 25/03/19,07:04:43,00,07,1, 11.9,1,1, 1.292, 10358.665, 452.051, 52668.634 25/03/19,07:04:43,01,07,1, 11.9,1,1, 1.292, 10358.702, 452.013, 52668.686 25/03/19,07:04:43,02,07,1, 11.9,1,1, 1.292, 10358.697, 452.014, 52668.707 25/03/19,07:04:43,03,07,1, 11.9,1,1, 1.292, 10358.733, 452.002, 52668.686 25/03/19,07:04:43,04,07,1, 11.9,1,1, 1.292, 10358.765, 451.989, 52668.620 25/03/19,07:04:43,05,07,1, 11.9,1,1, 1.292, 10358.822, 451.991, 52668.682 25/03/19,07:04:43,06,07,1, 11.9,1,1, 1.292, 10358.805, 451.962, 52668.623 25/03/19,07:04:43,07,07,1, 11.9,1,1, 1.292, 10358.849, 451.934, 52668.642 25/03/19,07:04:43,08,07,1, 11.9,1,1, 1.292, 10358.855, 451.938, 52668.670 25/03/19,07:04:43,09,07,1, 11.9,1,1, 1.292, 10358.913, 451.916, 52668.571 25/03/19,07:04:43,10,07,1, 11.9,1,1, 1.292, 10358.909, 451.910, 52668.631 25/03/19,07:04:43,11,07,1, 11.9,1,1, 1.292, 10358.968, 451.895, 52668.631 25/03/19,07:04:43,12,07,1, 11.9,1,1, 1.292, 10358.979, 451.872, 52668.602 25/03/19,07:04:43,13,07,1, 11.9,1,1, 1.292, 10358.985, 451.853, 52668.642 25/03/19,07:04:43,14,07,1, 11.9,1,1, 1.292, 10359.030, 451.842, 52668.598 25/03/19,07:04:43,15,07,1, 11.9,1,1, 1.292, 10359.064, 451.837, 52668.599 25/03/19,07:04:43,16,07,1, 11.9,1,1, 1.292, 10359.072, 451.810, 52668.507 25/03/19,07:04:43,17,07,1, 11.9,1,1, 1.292, 10359.126, 451.795, 52668.499 25/03/19,07:04:43,18,07,1, 11.9,1,1, 1.292, 10359.136, 451.781, 52668.584 25/03/19,07:04:43,19,07,1, 11.9,1,1, 1.292, 10359.176, 451.786, 52668.597 25/03/19,07:04:44,00,07,1, 11.9,1,1, 1.291, 10359.174, 451.786, 52668.597 25/03/19,07:04:44,01,07,1, 11.9,1,1, 1.291, 10359.231, 451.747, 52668.497 25/03/19,07:04:44,02,07,1, 11.9,1,1, 1.291, 10359.270, 451.746, 52668.498 25/03/19,07:04:44,03,07,1, 11.9,1,1, 1.291, 10359.283, 451.722, 52668.436 25/03/19,07:04:44,04,07,1, 11.9,1,1, 1.291, 10359.318, 451.689, 52668.408 25/03/19,07:04:44,05,07,1, 11.9,1,1, 1.291, 10359.348, 451.711, 52668.440 25/03/19,07:04:44,06,07,1, 11.9,1,1, 1.291, 10359.383, 451.679, 52668.435 25/03/19,07:04:44,07,07,1, 11.9,1,1, 1.291, 10359.437, 451.659, 52668.491 25/03/19,07:04:44,08,07,1, 11.9,1,1, 1.291, 10359.449, 451.646, 52668.381 25/03/19,07:04:44,09,07,1, 11.9,1,1, 1.291, 10359.477, 451.634, 52668.343 25/03/19,07:04:44,10,07,1, 11.9,1,1, 1.291, 10359.511, 451.634, 52668.356 25/03/19,07:04:44,11,07,1, 11.9,1,1, 1.291, 10359.548, 451.601, 52668.323 25/03/19,07:04:44,12,07,1, 11.9,1,1, 1.291, 10359.579, 451.584, 52668.410 25/03/19,07:04:44,13,07,1, 11.9,1,1, 1.291, 10359.603, 451.551, 52668.389 25/03/19,07:04:44,14,07,1, 11.9,1,1, 1.291, 10359.639, 451.577, 52668.358 25/03/19,07:04:44,15,07,1, 11.9,1,1, 1.291, 10359.662, 451.538, 52668.332 25/03/19,07:04:44,16,07,1, 11.9,1,1, 1.291, 10359.709, 451.518, 52668.256 25/03/19,07:04:44,17,07,1, 11.9,1,1, 1.291, 10359.701, 451.535, 52668.341 25/03/19,07:04:44,18,07,1, 11.9,1,1, 1.291, 10359.742, 451.477, 52668.243 25/03/19,07:04:44,19,07,1, 11.9,1,1, 1.291, 10359.779, 451.474, 52668.246 25/03/19,07:04:45,00,07,1, 11.9,1,1, 1.290, 10359.775, 451.474, 52668.246 25/03/19,07:04:45,01,07,1, 11.9,1,1, 1.290, 10359.819, 451.469, 52668.242 25/03/19,07:04:45,02,07,1, 11.9,1,1, 1.290, 10359.839, 451.441, 52668.273 25/03/19,07:04:45,03,07,1, 11.9,1,1, 1.290, 10359.865, 451.453, 52668.245 25/03/19,07:04:45,04,07,1, 11.9,1,1, 1.290, 10359.906, 451.421, 52668.174 25/03/19,07:04:45,05,07,1, 11.9,1,1, 1.290, 10359.941, 451.399, 52668.203 25/03/19,07:04:45,06,07,1, 11.9,1,1, 1.290, 10359.966, 451.428, 52668.229 25/03/19,07:04:45,07,07,1, 11.9,1,1, 1.290, 10360.023, 451.393, 52668.203 25/03/19,07:04:45,08,07,1, 11.9,1,1, 1.290, 10360.011, 451.393, 52668.159 25/03/19,07:04:45,09,07,1, 11.9,1,1, 1.290, 10360.052, 451.356, 52668.094 25/03/19,07:04:45,10,07,1, 11.9,1,1, 1.290, 10360.097, 451.349, 52668.182 25/03/19,07:04:45,11,07,1, 11.9,1,1, 1.290, 10360.116, 451.342, 52668.183 25/03/19,07:04:45,12,07,1, 11.9,1,1, 1.290, 10360.125, 451.308, 52668.162 25/03/19,07:04:45,13,07,1, 11.9,1,1, 1.290, 10360.155, 451.317, 52668.160 25/03/19,07:04:45,14,07,1, 11.9,1,1, 1.290, 10360.192, 451.291, 52668.121 25/03/19,07:04:45,15,07,1, 11.9,1,1, 1.290, 10360.224, 451.280, 52668.091 25/03/19,07:04:45,16,07,1, 11.9,1,1, 1.290, 10360.249, 451.269, 52668.016 25/03/19,07:04:45,17,07,1, 11.9,1,1, 1.290, 10360.263, 451.235, 52668.020 25/03/19,07:04:45,18,07,1, 11.9,1,1, 1.290, 10360.287, 451.239, 52668.093 25/03/19,07:04:45,19,07,1, 11.9,1,1, 1.290, 10360.308, 451.205, 52668.059 25/03/19,07:04:46,00,07,1, 11.9,1,1, 1.293, 10360.301, 451.205, 52668.059 25/03/19,07:04:46,01,07,1, 11.9,1,1, 1.293, 10360.364, 451.203, 52668.092 25/03/19,07:04:46,02,07,1, 11.9,1,1, 1.293, 10360.424, 451.168, 52668.021 25/03/19,07:04:46,03,07,1, 11.9,1,1, 1.293, 10360.457, 451.164, 52667.979 25/03/19,07:04:46,04,07,1, 11.9,1,1, 1.293, 10360.446, 451.167, 52667.981 25/03/19,07:04:46,05,07,1, 11.9,1,1, 1.293, 10360.481, 451.126, 52668.006 25/03/19,07:04:46,06,07,1, 11.9,1,1, 1.293, 10360.513, 451.118, 52667.942 25/03/19,07:04:46,07,07,1, 11.9,1,1, 1.293, 10360.573, 451.092, 52667.959 25/03/19,07:04:46,08,07,1, 11.9,1,1, 1.293, 10360.587, 451.069, 52667.886 25/03/19,07:04:46,09,07,1, 11.9,1,1, 1.293, 10360.618, 451.063, 52667.880 25/03/19,07:04:46,10,07,1, 11.9,1,1, 1.293, 10360.627, 451.027, 52667.834 25/03/19,07:04:46,11,07,1, 11.9,1,1, 1.293, 10360.666, 451.014, 52667.832 25/03/19,07:04:46,12,07,1, 11.9,1,1, 1.293, 10360.674, 451.021, 52667.868 25/03/19,07:04:46,13,07,1, 11.9,1,1, 1.293, 10360.722, 451.012, 52667.896 25/03/19,07:04:46,14,07,1, 11.9,1,1, 1.293, 10360.733, 450.991, 52667.830 25/03/19,07:04:46,15,07,1, 11.9,1,1, 1.293, 10360.778, 450.977, 52667.780 25/03/19,07:04:46,16,07,1, 11.9,1,1, 1.293, 10360.820, 450.959, 52667.795 25/03/19,07:04:46,17,07,1, 11.9,1,1, 1.293, 10360.832, 450.936, 52667.782 25/03/19,07:04:46,18,07,1, 11.9,1,1, 1.293, 10360.881, 450.925, 52667.858 25/03/19,07:04:46,19,07,1, 11.9,1,1, 1.293, 10360.896, 450.893, 52667.848 25/03/19,07:04:47,00,08,1, 11.8,1,1, 1.291, 10360.893, 450.893, 52667.848 25/03/19,07:04:47,01,08,1, 11.8,1,1, 1.291, 10360.942, 450.876, 52667.772 25/03/19,07:04:47,02,08,1, 11.8,1,1, 1.291, 10360.994, 450.847, 52667.756 25/03/19,07:04:47,03,08,1, 11.8,1,1, 1.291, 10361.006, 450.845, 52667.717 25/03/19,07:04:47,04,08,1, 11.8,1,1, 1.291, 10361.034, 450.827, 52667.698 25/03/19,07:04:47,05,08,1, 11.8,1,1, 1.291, 10361.037, 450.800, 52667.725 25/03/19,07:04:47,06,08,1, 11.8,1,1, 1.291, 10361.055, 450.787, 52667.697 25/03/19,07:04:47,07,08,1, 11.8,1,1, 1.291, 10361.100, 450.747, 52667.652 25/03/19,07:04:47,08,08,1, 11.8,1,1, 1.291, 10361.122, 450.762, 52667.713 25/03/19,07:04:47,09,08,1, 11.8,1,1, 1.291, 10361.101, 450.738, 52667.701 25/03/19,07:04:47,10,08,1, 11.8,1,1, 1.291, 10361.182, 450.702, 52667.610 25/03/19,07:04:47,11,08,1, 11.8,1,1, 1.291, 10361.192, 450.703, 52667.643 25/03/19,07:04:47,12,08,1, 11.8,1,1, 1.291, 10361.238, 450.682, 52667.593 25/03/19,07:04:47,13,08,1, 11.8,1,1, 1.291, 10361.295, 450.681, 52667.583 25/03/19,07:04:47,14,08,1, 11.8,1,1, 1.291, 10361.298, 450.642, 52667.622 25/03/19,07:04:47,15,08,1, 11.8,1,1, 1.291, 10361.294, 450.616, 52667.608 25/03/19,07:04:47,16,08,1, 11.8,1,1, 1.291, 10361.340, 450.624, 52667.537 25/03/19,07:04:47,17,08,1, 11.8,1,1, 1.291, 10361.367, 450.591, 52667.503 25/03/19,07:04:47,18,08,1, 11.8,1,1, 1.291, 10361.381, 450.596, 52667.530 25/03/19,07:04:47,19,08,1, 11.8,1,1, 1.291, 10361.404, 450.568, 52667.515 25/03/19,07:04:48,00,08,1, 11.9,1,1, 1.289, 10361.402, 450.568, 52667.515 25/03/19,07:04:48,01,08,1, 11.9,1,1, 1.289, 10361.462, 450.508, 52667.566 25/03/19,07:04:48,02,08,1, 11.9,1,1, 1.289, 10361.491, 450.503, 52667.426 25/03/19,07:04:48,03,08,1, 11.9,1,1, 1.289, 10361.563, 450.490, 52667.323 25/03/19,07:04:48,04,08,1, 11.9,1,1, 1.289, 10361.514, 450.469, 52667.497 25/03/19,07:04:48,05,08,1, 11.9,1,1, 1.289, 10361.546, 450.451, 52667.514 25/03/19,07:04:48,06,08,1, 11.9,1,1, 1.289, 10361.584, 450.458, 52667.440 25/03/19,07:04:48,07,08,1, 11.9,1,1, 1.289, 10361.642, 450.437, 52667.426 25/03/19,07:04:48,08,08,1, 11.9,1,1, 1.289, 10361.662, 450.417, 52667.427 25/03/19,07:04:48,09,08,1, 11.9,1,1, 1.289, 10361.694, 450.389, 52667.391 25/03/19,07:04:48,10,08,1, 11.9,1,1, 1.289, 10361.724, 450.379, 52667.364 25/03/19,07:04:48,11,08,1, 11.9,1,1, 1.289, 10361.722, 450.374, 52667.402 25/03/19,07:04:48,12,08,1, 11.9,1,1, 1.289, 10361.805, 450.328, 52667.148 25/03/19,07:04:48,13,08,1, 11.9,1,1, 1.289, 10361.792, 450.352, 52667.379 25/03/19,07:04:48,14,08,1, 11.9,1,1, 1.289, 10361.823, 450.343, 52667.392 25/03/19,07:04:48,15,08,1, 11.9,1,1, 1.289, 10361.843, 450.300, 52667.337 25/03/19,07:04:48,16,08,1, 11.9,1,1, 1.289, 10361.866, 450.285, 52667.399 25/03/19,07:04:48,17,08,1, 11.9,1,1, 1.289, 10361.909, 450.254, 52667.271 25/03/19,07:04:48,18,08,1, 11.9,1,1, 1.289, 10361.925, 450.264, 52667.257 25/03/19,07:04:48,19,08,1, 11.9,1,1, 1.289, 10361.956, 450.253, 52667.308 25/03/19,07:04:49,00,08,1, 11.9,1,1, 1.289, 10361.953, 450.253, 52667.308 25/03/19,07:04:49,01,08,1, 11.9,1,1, 1.289, 10362.021, 450.214, 52667.135 25/03/19,07:04:49,02,08,1, 11.9,1,1, 1.289, 10362.038, 450.191, 52667.300 25/03/19,07:04:49,03,08,1, 11.9,1,1, 1.289, 10362.038, 450.199, 52667.223 25/03/19,07:04:49,04,08,1, 11.9,1,1, 1.289, 10362.079, 450.162, 52667.212 25/03/19,07:04:49,05,08,1, 11.9,1,1, 1.289, 10362.087, 450.163, 52667.260 25/03/19,07:04:49,06,08,1, 11.9,1,1, 1.289, 10362.089, 450.145, 52667.252 25/03/19,07:04:49,07,08,1, 11.9,1,1, 1.289, 10362.139, 450.135, 52667.188 25/03/19,07:04:49,08,08,1, 11.9,1,1, 1.289, 10362.170, 450.129, 52667.241 25/03/19,07:04:49,09,08,1, 11.9,1,1, 1.289, 10362.185, 450.125, 52667.197 25/03/19,07:04:49,10,08,1, 11.9,1,1, 1.289, 10362.212, 450.088, 52667.165 25/03/19,07:04:49,11,08,1, 11.9,1,1, 1.289, 10362.231, 450.095, 52667.140 25/03/19,07:04:49,12,08,1, 11.9,1,1, 1.289, 10362.285, 450.083, 52667.190 25/03/19,07:04:49,13,08,1, 11.9,1,1, 1.289, 10362.314, 450.076, 52667.132 25/03/19,07:04:49,14,08,1, 11.9,1,1, 1.289, 10362.330, 450.070, 52667.206 25/03/19,07:04:49,15,08,1, 11.9,1,1, 1.289, 10362.375, 450.063, 52667.142 25/03/19,07:04:49,16,08,1, 11.9,1,1, 1.289, 10362.390, 450.074, 52667.082 25/03/19,07:04:49,17,08,1, 11.9,1,1, 1.289, 10362.426, 450.061, 52667.065 25/03/19,07:04:49,18,08,1, 11.9,1,1, 1.289, 10362.434, 450.035, 52667.097 25/03/19,07:04:49,19,08,1, 11.9,1,1, 1.289, 10362.481, 450.061, 52667.082 25/03/19,07:04:50,00,08,1, 11.9,1,1, 1.293, 10362.478, 450.061, 52667.082 25/03/19,07:04:50,01,08,1, 11.9,1,1, 1.293, 10362.528, 450.027, 52667.127 25/03/19,07:04:50,02,08,1, 11.9,1,1, 1.293, 10362.568, 450.007, 52667.035 25/03/19,07:04:50,03,08,1, 11.9,1,1, 1.293, 10362.612, 450.007, 52666.989 25/03/19,07:04:50,04,08,1, 11.9,1,1, 1.293, 10362.604, 449.988, 52666.973 25/03/19,07:04:50,05,08,1, 11.9,1,1, 1.293, 10362.663, 449.987, 52667.064 25/03/19,07:04:50,06,08,1, 11.9,1,1, 1.293, 10362.702, 449.982, 52667.042 25/03/19,07:04:50,07,08,1, 11.9,1,1, 1.293, 10362.730, 449.942, 52667.052 25/03/19,07:04:50,08,08,1, 11.9,1,1, 1.293, 10362.751, 449.929, 52667.032 25/03/19,07:04:50,09,08,1, 11.9,1,1, 1.293, 10362.764, 449.958, 52667.025 25/03/19,07:04:50,10,08,1, 11.9,1,1, 1.293, 10362.812, 449.940, 52667.001 25/03/19,07:04:50,11,08,1, 11.9,1,1, 1.293, 10362.848, 449.914, 52666.945 25/03/19,07:04:50,12,08,1, 11.9,1,1, 1.293, 10362.885, 449.882, 52666.931 25/03/19,07:04:50,13,08,1, 11.9,1,1, 1.293, 10362.912, 449.892, 52666.943 25/03/19,07:04:50,14,08,1, 11.9,1,1, 1.293, 10362.937, 449.879, 52666.962 25/03/19,07:04:50,15,08,1, 11.9,1,1, 1.293, 10362.979, 449.857, 52667.023 25/03/19,07:04:50,16,08,1, 11.9,1,1, 1.293, 10362.994, 449.856, 52666.940 25/03/19,07:04:50,17,08,1, 11.9,1,1, 1.293, 10363.038, 449.830, 52666.995 25/03/19,07:04:50,18,08,1, 11.9,1,1, 1.293, 10363.068, 449.830, 52666.911 25/03/19,07:04:50,19,08,1, 11.9,1,1, 1.293, 10363.088, 449.797, 52666.938 25/03/19,07:04:51,00,07,1, 11.8,1,1, 1.288, 10363.088, 449.797, 52666.938 25/03/19,07:04:51,01,07,1, 11.8,1,1, 1.288, 10363.159, 449.773, 52666.923 25/03/19,07:04:51,02,07,1, 11.8,1,1, 1.288, 10363.197, 449.732, 52666.893 25/03/19,07:04:51,03,07,1, 11.8,1,1, 1.288, 10363.238, 449.703, 52666.920 25/03/19,07:04:51,04,07,1, 11.8,1,1, 1.288, 10363.252, 449.715, 52666.891 25/03/19,07:04:51,05,07,1, 11.8,1,1, 1.288, 10363.301, 449.687, 52666.889 25/03/19,07:04:51,06,07,1, 11.8,1,1, 1.288, 10363.324, 449.674, 52666.828 25/03/19,07:04:51,07,07,1, 11.8,1,1, 1.288, 10363.367, 449.635, 52666.894 25/03/19,07:04:51,08,07,1, 11.8,1,1, 1.288, 10363.396, 449.637, 52666.891 25/03/19,07:04:51,09,07,1, 11.8,1,1, 1.288, 10363.441, 449.614, 52666.836 25/03/19,07:04:51,10,07,1, 11.8,1,1, 1.288, 10363.477, 449.565, 52666.787 25/03/19,07:04:51,11,07,1, 11.8,1,1, 1.288, 10363.478, 449.596, 52666.828 25/03/19,07:04:51,12,07,1, 11.8,1,1, 1.288, 10363.526, 449.541, 52666.738 25/03/19,07:04:51,13,07,1, 11.8,1,1, 1.288, 10363.564, 449.532, 52666.720 25/03/19,07:04:51,14,07,1, 11.8,1,1, 1.288, 10363.595, 449.510, 52666.839 25/03/19,07:04:51,15,07,1, 11.8,1,1, 1.288, 10363.624, 449.489, 52666.802 25/03/19,07:04:51,16,07,1, 11.8,1,1, 1.288, 10363.666, 449.481, 52666.678 25/03/19,07:04:51,17,07,1, 11.8,1,1, 1.288, 10363.707, 449.448, 52666.674 25/03/19,07:04:51,18,07,1, 11.8,1,1, 1.288, 10363.713, 449.443, 52666.761 25/03/19,07:04:51,19,07,1, 11.8,1,1, 1.288, 10363.785, 449.421, 52666.669 25/03/19,07:04:52,00,06,1, 12.0,1,1, 1.288, 10363.780, 449.421, 52666.669 25/03/19,07:04:52,01,06,1, 12.0,1,1, 1.288, 10363.830, 449.376, 52666.709 25/03/19,07:04:52,02,06,1, 12.0,1,1, 1.288, 10363.884, 449.361, 52666.641 25/03/19,07:04:52,03,06,1, 12.0,1,1, 1.288, 10363.922, 449.342, 52666.648 25/03/19,07:04:52,04,06,1, 12.0,1,1, 1.288, 10363.946, 449.317, 52666.630 25/03/19,07:04:52,05,06,1, 12.0,1,1, 1.288, 10363.993, 449.283, 52666.659 25/03/19,07:04:52,06,06,1, 12.0,1,1, 1.288, 10364.045, 449.276, 52666.643 25/03/19,07:04:52,07,06,1, 12.0,1,1, 1.288, 10364.086, 449.239, 52666.614 25/03/19,07:04:52,08,06,1, 12.0,1,1, 1.288, 10364.128, 449.222, 52666.593 25/03/19,07:04:52,09,06,1, 12.0,1,1, 1.288, 10364.188, 449.217, 52666.599 25/03/19,07:04:52,10,06,1, 12.0,1,1, 1.288, 10364.194, 449.186, 52666.538 25/03/19,07:04:52,11,06,1, 12.0,1,1, 1.288, 10364.225, 449.184, 52666.506 25/03/19,07:04:52,12,06,1, 12.0,1,1, 1.288, 10364.314, 449.167, 52666.580 25/03/19,07:04:52,13,06,1, 12.0,1,1, 1.288, 10364.329, 449.129, 52666.526 25/03/19,07:04:52,14,06,1, 12.0,1,1, 1.288, 10364.383, 449.112, 52666.496 25/03/19,07:04:52,15,06,1, 12.0,1,1, 1.288, 10364.403, 449.091, 52666.505 25/03/19,07:04:52,16,06,1, 12.0,1,1, 1.288, 10364.439, 449.077, 52666.518 25/03/19,07:04:52,17,06,1, 12.0,1,1, 1.288, 10364.487, 449.079, 52666.516 25/03/19,07:04:52,18,06,1, 12.0,1,1, 1.288, 10364.544, 449.023, 52666.397 25/03/19,07:04:52,19,06,1, 12.0,1,1, 1.288, 10364.585, 449.011, 52666.403 25/03/19,07:04:53,00,06,1, 12.0,1,1, 1.292, 10364.581, 449.011, 52666.403 25/03/19,07:04:53,01,06,1, 12.0,1,1, 1.292, 10364.670, 448.975, 52666.448 25/03/19,07:04:53,02,06,1, 12.0,1,1, 1.292, 10364.691, 448.971, 52666.494 25/03/19,07:04:53,03,06,1, 12.0,1,1, 1.292, 10364.732, 448.949, 52666.461 25/03/19,07:04:53,04,06,1, 12.0,1,1, 1.292, 10364.781, 448.914, 52666.423 25/03/19,07:04:53,05,06,1, 12.0,1,1, 1.292, 10364.846, 448.908, 52666.386 25/03/19,07:04:53,06,06,1, 12.0,1,1, 1.292, 10364.875, 448.881, 52666.401 25/03/19,07:04:53,07,06,1, 12.0,1,1, 1.292, 10364.881, 448.878, 52666.449 25/03/19,07:04:53,08,06,1, 12.0,1,1, 1.292, 10364.937, 448.854, 52666.356 25/03/19,07:04:53,09,06,1, 12.0,1,1, 1.292, 10364.985, 448.840, 52666.408 25/03/19,07:04:53,10,06,1, 12.0,1,1, 1.292, 10365.028, 448.851, 52666.327 25/03/19,07:04:53,11,06,1, 12.0,1,1, 1.292, 10365.056, 448.798, 52666.263 25/03/19,07:04:53,12,06,1, 12.0,1,1, 1.292, 10365.125, 448.790, 52666.385 25/03/19,07:04:53,13,06,1, 12.0,1,1, 1.292, 10365.160, 448.783, 52666.415 25/03/19,07:04:53,14,06,1, 12.0,1,1, 1.292, 10365.205, 448.776, 52666.384 25/03/19,07:04:53,15,06,1, 12.0,1,1, 1.292, 10365.222, 448.747, 52666.369 25/03/19,07:04:53,16,06,1, 12.0,1,1, 1.292, 10365.277, 448.729, 52666.249 25/03/19,07:04:53,17,06,1, 12.0,1,1, 1.292, 10365.307, 448.747, 52666.324 25/03/19,07:04:53,18,06,1, 12.0,1,1, 1.292, 10365.377, 448.706, 52666.258 25/03/19,07:04:53,19,06,1, 12.0,1,1, 1.292, 10365.409, 448.688, 52666.299 25/03/19,07:04:54,00,06,1, 11.9,1,1, 1.291, 10365.407, 448.688, 52666.299 25/03/19,07:04:54,01,06,1, 11.9,1,1, 1.291, 10365.487, 448.675, 52666.221 25/03/19,07:04:54,02,06,1, 11.9,1,1, 1.291, 10365.536, 448.647, 52666.297 25/03/19,07:04:54,03,06,1, 11.9,1,1, 1.291, 10365.602, 448.645, 52666.224 25/03/19,07:04:54,04,06,1, 11.9,1,1, 1.291, 10365.626, 448.605, 52666.203 25/03/19,07:04:54,05,06,1, 11.9,1,1, 1.291, 10365.692, 448.601, 52666.199 25/03/19,07:04:54,06,06,1, 11.9,1,1, 1.291, 10365.744, 448.570, 52666.197 25/03/19,07:04:54,07,06,1, 11.9,1,1, 1.291, 10365.774, 448.559, 52665.906 25/03/19,07:04:54,08,06,1, 11.9,1,1, 1.291, 10365.819, 448.544, 52666.249 25/03/19,07:04:54,09,06,1, 11.9,1,1, 1.291, 10365.845, 448.531, 52666.264 25/03/19,07:04:54,10,06,1, 11.9,1,1, 1.291, 10365.899, 448.512, 52666.234 25/03/19,07:04:54,11,06,1, 11.9,1,1, 1.291, 10365.975, 448.489, 52666.163 25/03/19,07:04:54,12,06,1, 11.9,1,1, 1.291, 10365.984, 448.482, 52666.104 25/03/19,07:04:54,13,06,1, 11.9,1,1, 1.291, 10366.057, 448.452, 52666.164 25/03/19,07:04:54,14,06,1, 11.9,1,1, 1.291, 10366.102, 448.458, 52666.143 25/03/19,07:04:54,15,06,1, 11.9,1,1, 1.291, 10366.150, 448.403, 52666.185 25/03/19,07:04:54,16,06,1, 11.9,1,1, 1.291, 10366.206, 448.378, 52666.137 25/03/19,07:04:54,17,06,1, 11.9,1,1, 1.291, 10366.232, 448.375, 52666.167 25/03/19,07:04:54,18,06,1, 11.9,1,1, 1.291, 10366.297, 448.346, 52666.091 25/03/19,07:04:54,19,06,1, 11.9,1,1, 1.291, 10366.350, 448.341, 52666.120 25/03/19,07:04:55,00,06,1, 11.9,1,1, 1.289, 10366.350, 448.341, 52666.120 25/03/19,07:04:55,01,06,1, 11.9,1,1, 1.289, 10366.419, 448.301, 52666.032 25/03/19,07:04:55,02,06,1, 11.9,1,1, 1.289, 10366.455, 448.298, 52666.052 25/03/19,07:04:55,03,06,1, 11.9,1,1, 1.289, 10366.497, 448.278, 52666.002 25/03/19,07:04:55,04,06,1, 11.9,1,1, 1.289, 10366.533, 448.257, 52665.995 25/03/19,07:04:55,05,06,1, 11.9,1,1, 1.289, 10366.571, 448.263, 52665.981 25/03/19,07:04:55,06,06,1, 11.9,1,1, 1.289, 10366.617, 448.227, 52666.063 25/03/19,07:04:55,07,06,1, 11.9,1,1, 1.289, 10366.677, 448.230, 52666.065 25/03/19,07:04:55,08,06,1, 11.9,1,1, 1.289, 10366.698, 448.212, 52666.069 25/03/19,07:04:55,09,06,1, 11.9,1,1, 1.289, 10366.762, 448.198, 52666.061 25/03/19,07:04:55,10,06,1, 11.9,1,1, 1.289, 10366.798, 448.173, 52666.023 25/03/19,07:04:55,11,06,1, 11.9,1,1, 1.289, 10366.844, 448.173, 52665.949 25/03/19,07:04:55,12,06,1, 11.9,1,1, 1.289, 10366.859, 448.148, 52665.965 25/03/19,07:04:55,13,06,1, 11.9,1,1, 1.289, 10366.892, 448.139, 52665.951 25/03/19,07:04:55,14,06,1, 11.9,1,1, 1.289, 10366.951, 448.113, 52665.951 25/03/19,07:04:55,15,06,1, 11.9,1,1, 1.289, 10366.989, 448.123, 52665.963 25/03/19,07:04:55,16,06,1, 11.9,1,1, 1.289, 10367.030, 448.103, 52665.948 25/03/19,07:04:55,17,06,1, 11.9,1,1, 1.289, 10367.060, 448.082, 52665.903 25/03/19,07:04:55,18,06,1, 11.9,1,1, 1.289, 10367.103, 448.062, 52665.931 25/03/19,07:04:55,19,06,1, 11.9,1,1, 1.289, 10367.166, 448.063, 52665.901 25/03/19,07:04:56,00,06,1, 11.9,1,1, 1.286, 10367.160, 448.063, 52665.901 25/03/19,07:04:56,01,06,1, 11.9,1,1, 1.286, 10367.187, 448.045, 52665.937 25/03/19,07:04:56,02,06,1, 11.9,1,1, 1.286, 10367.245, 448.011, 52665.965 25/03/19,07:04:56,03,06,1, 11.9,1,1, 1.286, 10367.281, 448.001, 52665.861 25/03/19,07:04:56,04,06,1, 11.9,1,1, 1.286, 10367.342, 447.962, 52665.766 25/03/19,07:04:56,05,06,1, 11.9,1,1, 1.286, 10367.385, 447.938, 52665.826 25/03/19,07:04:56,06,06,1, 11.9,1,1, 1.286, 10367.407, 447.963, 52665.798 25/03/19,07:04:56,07,06,1, 11.9,1,1, 1.286, 10367.454, 447.941, 52665.864 25/03/19,07:04:56,08,06,1, 11.9,1,1, 1.286, 10367.526, 447.920, 52665.831 25/03/19,07:04:56,09,06,1, 11.9,1,1, 1.286, 10367.567, 447.908, 52665.821 25/03/19,07:04:56,10,06,1, 11.9,1,1, 1.286, 10367.584, 447.875, 52665.736 25/03/19,07:04:56,11,06,1, 11.9,1,1, 1.286, 10367.649, 447.864, 52665.714 25/03/19,07:04:56,12,06,1, 11.9,1,1, 1.286, 10367.671, 447.849, 52665.791 25/03/19,07:04:56,13,06,1, 11.9,1,1, 1.286, 10367.712, 447.841, 52665.709 25/03/19,07:04:56,14,06,1, 11.9,1,1, 1.286, 10367.788, 447.831, 52665.679 25/03/19,07:04:56,15,06,1, 11.9,1,1, 1.286, 10367.821, 447.831, 52665.750 25/03/19,07:04:56,16,06,1, 11.9,1,1, 1.286, 10367.821, 447.800, 52665.657 25/03/19,07:04:56,17,06,1, 11.9,1,1, 1.286, 10367.909, 447.794, 52665.664 25/03/19,07:04:56,18,06,1, 11.9,1,1, 1.286, 10367.985, 447.782, 52665.625 25/03/19,07:04:56,19,06,1, 11.9,1,1, 1.286, 10368.009, 447.761, 52665.650 25/03/19,07:04:57,00,05,1, 11.9,1,1, 1.289, 10368.003, 447.761, 52665.650 25/03/19,07:04:57,01,05,1, 11.9,1,1, 1.289, 10368.078, 447.746, 52665.625 25/03/19,07:04:57,02,05,1, 11.9,1,1, 1.289, 10368.129, 447.725, 52665.703 25/03/19,07:04:57,03,05,1, 11.9,1,1, 1.289, 10368.175, 447.698, 52665.669 25/03/19,07:04:57,04,05,1, 11.9,1,1, 1.289, 10368.217, 447.700, 52665.664 25/03/19,07:04:57,05,05,1, 11.9,1,1, 1.289, 10368.258, 447.675, 52665.610 25/03/19,07:04:57,06,05,1, 11.9,1,1, 1.289, 10368.330, 447.663, 52665.619 25/03/19,07:04:57,07,05,1, 11.9,1,1, 1.289, 10368.365, 447.678, 52665.692 25/03/19,07:04:57,08,05,1, 11.9,1,1, 1.289, 10368.390, 447.650, 52665.627 25/03/19,07:04:57,09,05,1, 11.9,1,1, 1.289, 10368.433, 447.633, 52665.588 25/03/19,07:04:57,10,05,1, 11.9,1,1, 1.289, 10368.489, 447.634, 52665.588 25/03/19,07:04:57,11,05,1, 11.9,1,1, 1.289, 10368.526, 447.610, 52665.541 25/03/19,07:04:57,12,05,1, 11.9,1,1, 1.289, 10368.556, 447.606, 52665.575 25/03/19,07:04:57,13,05,1, 11.9,1,1, 1.289, 10368.611, 447.595, 52665.598 25/03/19,07:04:57,14,05,1, 11.9,1,1, 1.289, 10368.623, 447.582, 52665.563 25/03/19,07:04:57,15,05,1, 11.9,1,1, 1.289, 10368.690, 447.577, 52665.572 25/03/19,07:04:57,16,05,1, 11.9,1,1, 1.289, 10368.732, 447.559, 52665.537 25/03/19,07:04:57,17,05,1, 11.9,1,1, 1.289, 10368.771, 447.553, 52665.472 25/03/19,07:04:57,18,05,1, 11.9,1,1, 1.289, 10368.820, 447.513, 52665.465 25/03/19,07:04:57,19,05,1, 11.9,1,1, 1.289, 10368.854, 447.520, 52665.508 25/03/19,07:04:58,00,05,1, 11.9,1,1, 1.291, 10368.854, 447.520, 52665.508 25/03/19,07:04:58,01,05,1, 11.9,1,1, 1.291, 10368.915, 447.484, 52665.442 25/03/19,07:04:58,02,05,1, 11.9,1,1, 1.291, 10368.983, 447.479, 52665.464 25/03/19,07:04:58,03,05,1, 11.9,1,1, 1.291, 10369.026, 447.462, 52665.461 25/03/19,07:04:58,04,05,1, 11.9,1,1, 1.291, 10369.051, 447.438, 52665.407 25/03/19,07:04:58,05,05,1, 11.9,1,1, 1.291, 10369.084, 447.409, 52665.371 25/03/19,07:04:58,06,05,1, 11.9,1,1, 1.291, 10369.118, 447.403, 52665.417 25/03/19,07:04:58,07,05,1, 11.9,1,1, 1.291, 10369.159, 447.422, 52665.447 25/03/19,07:04:58,08,05,1, 11.9,1,1, 1.291, 10369.224, 447.413, 52665.443 25/03/19,07:04:58,09,05,1, 11.9,1,1, 1.291, 10369.253, 447.384, 52665.379 25/03/19,07:04:58,10,05,1, 11.9,1,1, 1.291, 10369.270, 447.403, 52665.398 25/03/19,07:04:58,11,05,1, 11.9,1,1, 1.291, 10369.325, 447.379, 52665.384 25/03/19,07:04:58,12,05,1, 11.9,1,1, 1.291, 10369.364, 447.361, 52665.309 25/03/19,07:04:58,13,05,1, 11.9,1,1, 1.291, 10369.398, 447.343, 52665.346 25/03/19,07:04:58,14,05,1, 11.9,1,1, 1.291, 10369.466, 447.340, 52665.334 25/03/19,07:04:58,15,05,1, 11.9,1,1, 1.291, 10369.491, 447.319, 52665.298 25/03/19,07:04:58,16,05,1, 11.9,1,1, 1.291, 10369.502, 447.318, 52665.317 25/03/19,07:04:58,17,05,1, 11.9,1,1, 1.291, 10369.549, 447.291, 52665.305 25/03/19,07:04:58,18,05,1, 11.9,1,1, 1.291, 10369.566, 447.274, 52665.265 25/03/19,07:04:58,19,05,1, 11.9,1,1, 1.291, 10369.624, 447.287, 52665.260 25/03/19,07:04:59,00,06,1, 11.9,1,1, 1.289, 10369.622, 447.287, 52665.260 25/03/19,07:04:59,01,06,1, 11.9,1,1, 1.289, 10369.706, 447.252, 52665.307 25/03/19,07:04:59,02,06,1, 11.9,1,1, 1.289, 10369.738, 447.233, 52665.264 25/03/19,07:04:59,03,06,1, 11.9,1,1, 1.289, 10369.756, 447.220, 52665.232 25/03/19,07:04:59,04,06,1, 11.9,1,1, 1.289, 10369.807, 447.194, 52665.218 25/03/19,07:04:59,05,06,1, 11.9,1,1, 1.289, 10369.835, 447.179, 52665.190 25/03/19,07:04:59,06,06,1, 11.9,1,1, 1.289, 10369.879, 447.183, 52665.194 25/03/19,07:04:59,07,06,1, 11.9,1,1, 1.289, 10369.908, 447.153, 52665.203 25/03/19,07:04:59,08,06,1, 11.9,1,1, 1.289, 10369.951, 447.146, 52665.234 25/03/19,07:04:59,09,06,1, 11.9,1,1, 1.289, 10369.973, 447.120, 52665.158 25/03/19,07:04:59,10,06,1, 11.9,1,1, 1.289, 10370.013, 447.110, 52665.136 25/03/19,07:04:59,11,06,1, 11.9,1,1, 1.289, 10370.045, 447.096, 52665.123 25/03/19,07:04:59,12,06,1, 11.9,1,1, 1.289, 10370.107, 447.125, 52665.130 25/03/19,07:04:59,13,06,1, 11.9,1,1, 1.289, 10370.103, 447.108, 52665.095 25/03/19,07:04:59,14,06,1, 11.9,1,1, 1.289, 10370.154, 447.060, 52665.095 25/03/19,07:04:59,15,06,1, 11.9,1,1, 1.289, 10370.206, 447.042, 52665.061 25/03/19,07:04:59,16,06,1, 11.9,1,1, 1.289, 10370.244, 447.009, 52665.026 25/03/19,07:04:59,17,06,1, 11.9,1,1, 1.289, 10370.278, 447.018, 52665.030 25/03/19,07:04:59,18,06,1, 11.9,1,1, 1.289, 10370.285, 446.990, 52665.059 25/03/19,07:04:59,19,06,1, 11.9,1,1, 1.289, 10370.350, 446.966, 52665.012 25/03/19,07:05:00,00,06,1, 11.9,1,1, 1.290, 10370.347, 446.966, 52665.012 25/03/19,07:05:00,01,06,1, 11.9,1,1, 1.290, 10370.415, 446.934, 52665.025 25/03/19,07:05:00,02,06,1, 11.9,1,1, 1.290, 10370.461, 446.918, 52664.964 25/03/19,07:05:00,03,06,1, 11.9,1,1, 1.290, 10370.501, 446.923, 52664.957 25/03/19,07:05:00,04,06,1, 11.9,1,1, 1.290, 10370.520, 446.896, 52664.860 25/03/19,07:05:00,05,06,1, 11.9,1,1, 1.290, 10370.567, 446.862, 52664.850 25/03/19,07:05:00,06,06,1, 11.9,1,1, 1.290, 10370.604, 446.850, 52664.864 25/03/19,07:05:00,07,06,1, 11.9,1,1, 1.290, 10370.635, 446.807, 52664.883 25/03/19,07:05:00,08,06,1, 11.9,1,1, 1.290, 10370.664, 446.799, 52664.809 25/03/19,07:05:00,09,06,1, 11.9,1,1, 1.290, 10370.704, 446.787, 52664.863 25/03/19,07:05:00,10,06,1, 11.9,1,1, 1.290, 10370.739, 446.780, 52664.813 25/03/19,07:05:00,11,06,1, 11.9,1,1, 1.290, 10370.761, 446.744, 52664.802 25/03/19,07:05:00,12,06,1, 11.9,1,1, 1.290, 10370.815, 446.708, 52664.810 25/03/19,07:05:00,13,06,1, 11.9,1,1, 1.290, 10370.847, 446.708, 52664.818 25/03/19,07:05:00,14,06,1, 11.9,1,1, 1.290, 10370.882, 446.682, 52664.790 25/03/19,07:05:00,15,06,1, 11.9,1,1, 1.290, 10370.893, 446.673, 52664.766 25/03/19,07:05:00,16,06,1, 11.9,1,1, 1.290, 10370.936, 446.675, 52664.696 25/03/19,07:05:00,17,06,1, 11.9,1,1, 1.290, 10370.993, 446.630, 52664.792 25/03/19,07:05:00,18,06,1, 11.9,1,1, 1.290, 10371.021, 446.619, 52664.605 25/03/19,07:05:00,19,06,1, 11.9,1,1, 1.290, 10371.029, 446.592, 52664.640 25/03/19,07:05:01,00,06,1, 11.9,1,1, 1.289, 10371.023, 446.592, 52664.640 25/03/19,07:05:01,01,06,1, 11.9,1,1, 1.289, 10371.062, 446.615, 52664.740 25/03/19,07:05:01,02,06,1, 11.9,1,1, 1.289, 10371.100, 446.545, 52664.739 25/03/19,07:05:01,03,06,1, 11.9,1,1, 1.289, 10371.130, 446.523, 52664.698 25/03/19,07:05:01,04,06,1, 11.9,1,1, 1.289, 10371.153, 446.516, 52664.619 25/03/19,07:05:01,05,06,1, 11.9,1,1, 1.289, 10371.196, 446.502, 52664.660 25/03/19,07:05:01,06,06,1, 11.9,1,1, 1.289, 10371.218, 446.498, 52664.667 25/03/19,07:05:01,07,06,1, 11.9,1,1, 1.289, 10371.258, 446.450, 52664.616 25/03/19,07:05:01,08,06,1, 11.9,1,1, 1.289, 10371.281, 446.438, 52664.603 25/03/19,07:05:01,09,06,1, 11.9,1,1, 1.289, 10371.316, 446.414, 52664.551 25/03/19,07:05:01,10,06,1, 11.9,1,1, 1.289, 10371.346, 446.413, 52664.588 25/03/19,07:05:01,11,06,1, 11.9,1,1, 1.289, 10371.343, 446.391, 52664.547 25/03/19,07:05:01,12,06,1, 11.9,1,1, 1.289, 10371.395, 446.375, 52664.517 25/03/19,07:05:01,13,06,1, 11.9,1,1, 1.289, 10371.442, 446.360, 52664.498 25/03/19,07:05:01,14,06,1, 11.9,1,1, 1.289, 10371.425, 446.337, 52664.613 25/03/19,07:05:01,15,06,1, 11.9,1,1, 1.289, 10371.490, 446.332, 52664.537 25/03/19,07:05:01,16,06,1, 11.9,1,1, 1.289, 10371.479, 446.311, 52664.555 25/03/19,07:05:01,17,06,1, 11.9,1,1, 1.289, 10371.539, 446.303, 52664.421 25/03/19,07:05:01,18,06,1, 11.9,1,1, 1.289, 10371.569, 446.263, 52664.428 25/03/19,07:05:01,19,06,1, 11.9,1,1, 1.289, 10371.576, 446.235, 52664.497 25/03/19,07:05:02,00,05,1, 11.9,1,1, 1.289, 10371.574, 446.235, 52664.497 25/03/19,07:05:02,01,05,1, 11.9,1,1, 1.289, 10371.619, 446.196, 52664.454 25/03/19,07:05:02,02,05,1, 11.9,1,1, 1.289, 10371.664, 446.199, 52664.467 25/03/19,07:05:02,03,05,1, 11.9,1,1, 1.289, 10371.685, 446.185, 52664.453 25/03/19,07:05:02,04,05,1, 11.9,1,1, 1.289, 10371.697, 446.152, 52664.334 25/03/19,07:05:02,05,05,1, 11.9,1,1, 1.289, 10371.724, 446.120, 52664.419 25/03/19,07:05:02,06,05,1, 11.9,1,1, 1.289, 10371.744, 446.109, 52664.321 25/03/19,07:05:02,07,05,1, 11.9,1,1, 1.289, 10371.777, 446.126, 52664.423 25/03/19,07:05:02,08,05,1, 11.9,1,1, 1.289, 10371.810, 446.073, 52664.307 25/03/19,07:05:02,09,05,1, 11.9,1,1, 1.289, 10371.833, 446.066, 52664.307 25/03/19,07:05:02,10,05,1, 11.9,1,1, 1.289, 10371.860, 446.055, 52664.298 25/03/19,07:05:02,11,05,1, 11.9,1,1, 1.289, 10371.889, 446.048, 52664.322 25/03/19,07:05:02,12,05,1, 11.9,1,1, 1.289, 10371.909, 446.021, 52664.318 25/03/19,07:05:02,13,05,1, 11.9,1,1, 1.289, 10371.911, 446.009, 52664.330 25/03/19,07:05:02,14,05,1, 11.9,1,1, 1.289, 10371.979, 446.021, 52664.283 25/03/19,07:05:02,15,05,1, 11.9,1,1, 1.289, 10371.980, 446.012, 52664.320 25/03/19,07:05:02,16,05,1, 11.9,1,1, 1.289, 10372.022, 445.989, 52664.255 25/03/19,07:05:02,17,05,1, 11.9,1,1, 1.289, 10372.020, 445.970, 52664.282 25/03/19,07:05:02,18,05,1, 11.9,1,1, 1.289, 10372.047, 445.964, 52664.245 25/03/19,07:05:02,19,05,1, 11.9,1,1, 1.289, 10372.074, 445.918, 52664.206 25/03/19,07:05:03,00,06,1, 11.9,1,1, 1.291, 10372.066, 445.918, 52664.206 25/03/19,07:05:03,01,06,1, 11.9,1,1, 1.291, 10372.132, 445.918, 52664.263 25/03/19,07:05:03,02,06,1, 11.9,1,1, 1.291, 10372.174, 445.917, 52664.260 25/03/19,07:05:03,03,06,1, 11.9,1,1, 1.291, 10372.174, 445.885, 52664.237 25/03/19,07:05:03,04,06,1, 11.9,1,1, 1.291, 10372.212, 445.872, 52664.251 25/03/19,07:05:03,05,06,1, 11.9,1,1, 1.291, 10372.221, 445.867, 52664.171 25/03/19,07:05:03,06,06,1, 11.9,1,1, 1.291, 10372.246, 445.872, 52664.145 25/03/19,07:05:03,07,06,1, 11.9,1,1, 1.291, 10372.273, 445.834, 52664.220 25/03/19,07:05:03,08,06,1, 11.9,1,1, 1.291, 10372.296, 445.837, 52664.226 25/03/19,07:05:03,09,06,1, 11.9,1,1, 1.291, 10372.286, 445.834, 52664.232 25/03/19,07:05:03,10,06,1, 11.9,1,1, 1.291, 10372.334, 445.834, 52664.159 25/03/19,07:05:03,11,06,1, 11.9,1,1, 1.291, 10372.341, 445.829, 52664.158 25/03/19,07:05:03,12,06,1, 11.9,1,1, 1.291, 10372.391, 445.821, 52664.118 25/03/19,07:05:03,13,06,1, 11.9,1,1, 1.291, 10372.392, 445.805, 52664.163 25/03/19,07:05:03,14,06,1, 11.9,1,1, 1.291, 10372.425, 445.825, 52664.169 25/03/19,07:05:03,15,06,1, 11.9,1,1, 1.291, 10372.458, 445.817, 52664.123 25/03/19,07:05:03,16,06,1, 11.9,1,1, 1.291, 10372.479, 445.782, 52664.095 25/03/19,07:05:03,17,06,1, 11.9,1,1, 1.291, 10372.487, 445.810, 52664.157 25/03/19,07:05:03,18,06,1, 11.9,1,1, 1.291, 10372.485, 445.799, 52664.091 25/03/19,07:05:03,19,06,1, 11.9,1,1, 1.291, 10372.534, 445.807, 52664.114 25/03/19,07:05:04,00,05,1, 12.0,1,1, 1.286, 10372.534, 445.807, 52664.114 25/03/19,07:05:04,01,05,1, 12.0,1,1, 1.286, 10372.579, 445.770, 52664.128 25/03/19,07:05:04,02,05,1, 12.0,1,1, 1.286, 10372.602, 445.748, 52664.180 25/03/19,07:05:04,03,05,1, 12.0,1,1, 1.286, 10372.620, 445.745, 52664.076 25/03/19,07:05:04,04,05,1, 12.0,1,1, 1.286, 10372.644, 445.739, 52664.087 25/03/19,07:05:04,05,05,1, 12.0,1,1, 1.286, 10372.640, 445.721, 52664.093 25/03/19,07:05:04,06,05,1, 12.0,1,1, 1.286, 10372.671, 445.733, 52664.059 25/03/19,07:05:04,07,05,1, 12.0,1,1, 1.286, 10372.696, 445.710, 52664.011 25/03/19,07:05:04,08,05,1, 12.0,1,1, 1.286, 10372.742, 445.716, 52664.085 25/03/19,07:05:04,09,05,1, 12.0,1,1, 1.286, 10372.741, 445.717, 52664.062 25/03/19,07:05:04,10,05,1, 12.0,1,1, 1.286, 10372.766, 445.694, 52664.067 25/03/19,07:05:04,11,05,1, 12.0,1,1, 1.286, 10372.792, 445.691, 52664.066 25/03/19,07:05:04,12,05,1, 12.0,1,1, 1.286, 10372.830, 445.684, 52664.139 25/03/19,07:05:04,13,05,1, 12.0,1,1, 1.286, 10372.796, 445.693, 52664.226 25/03/19,07:05:04,14,05,1, 12.0,1,1, 1.286, 10372.829, 445.688, 52664.100 25/03/19,07:05:04,15,05,1, 12.0,1,1, 1.286, 10372.844, 445.674, 52664.109 25/03/19,07:05:04,16,05,1, 12.0,1,1, 1.286, 10372.893, 445.639, 52664.077 25/03/19,07:05:04,17,05,1, 12.0,1,1, 1.286, 10372.929, 445.628, 52663.988 25/03/19,07:05:04,18,05,1, 12.0,1,1, 1.286, 10372.947, 445.616, 52663.988 25/03/19,07:05:04,19,05,1, 12.0,1,1, 1.286, 10372.980, 445.615, 52663.994 25/03/19,07:05:05,00,05,1, 11.9,1,1, 1.291, 10372.976, 445.615, 52663.994 25/03/19,07:05:05,01,05,1, 11.9,1,1, 1.291, 10373.000, 445.599, 52664.038 25/03/19,07:05:05,02,05,1, 11.9,1,1, 1.291, 10373.038, 445.571, 52664.018 25/03/19,07:05:05,03,05,1, 11.9,1,1, 1.291, 10373.087, 445.560, 52663.989 25/03/19,07:05:05,04,05,1, 11.9,1,1, 1.291, 10373.062, 445.546, 52664.008 25/03/19,07:05:05,05,05,1, 11.9,1,1, 1.291, 10373.096, 445.553, 52663.999 25/03/19,07:05:05,06,05,1, 11.9,1,1, 1.291, 10373.143, 445.539, 52664.022 25/03/19,07:05:05,07,05,1, 11.9,1,1, 1.291, 10373.132, 445.528, 52663.968 25/03/19,07:05:05,08,05,1, 11.9,1,1, 1.291, 10373.158, 445.492, 52663.994 25/03/19,07:05:05,09,05,1, 11.9,1,1, 1.291, 10373.149, 445.473, 52664.008 25/03/19,07:05:05,10,05,1, 11.9,1,1, 1.291, 10373.205, 445.497, 52664.003 25/03/19,07:05:05,11,05,1, 11.9,1,1, 1.291, 10373.218, 445.470, 52663.974 25/03/19,07:05:05,12,05,1, 11.9,1,1, 1.291, 10373.225, 445.427, 52663.982 25/03/19,07:05:05,13,05,1, 11.9,1,1, 1.291, 10373.252, 445.445, 52664.024 25/03/19,07:05:05,14,05,1, 11.9,1,1, 1.291, 10373.280, 445.407, 52664.003 25/03/19,07:05:05,15,05,1, 11.9,1,1, 1.291, 10373.295, 445.386, 52663.943 25/03/19,07:05:05,16,05,1, 11.9,1,1, 1.291, 10373.312, 445.381, 52663.934 25/03/19,07:05:05,17,05,1, 11.9,1,1, 1.291, 10373.333, 445.366, 52663.956 25/03/19,07:05:05,18,05,1, 11.9,1,1, 1.291, 10373.376, 445.373, 52663.902 25/03/19,07:05:05,19,05,1, 11.9,1,1, 1.291, 10373.406, 445.360, 52663.890 25/03/19,07:05:06,00,05,1, 12.0,1,1, 1.288, 10373.402, 445.360, 52663.890 25/03/19,07:05:06,01,05,1, 12.0,1,1, 1.288, 10373.430, 445.314, 52663.853 25/03/19,07:05:06,02,05,1, 12.0,1,1, 1.288, 10373.478, 445.296, 52663.947 25/03/19,07:05:06,03,05,1, 12.0,1,1, 1.288, 10373.486, 445.275, 52663.892 25/03/19,07:05:06,04,05,1, 12.0,1,1, 1.288, 10373.496, 445.266, 52663.873 25/03/19,07:05:06,05,05,1, 12.0,1,1, 1.288, 10373.512, 445.256, 52663.802 25/03/19,07:05:06,06,05,1, 12.0,1,1, 1.288, 10373.528, 445.253, 52663.808 25/03/19,07:05:06,07,05,1, 12.0,1,1, 1.288, 10373.544, 445.213, 52663.848 25/03/19,07:05:06,08,05,1, 12.0,1,1, 1.288, 10373.587, 445.194, 52663.860 25/03/19,07:05:06,09,05,1, 12.0,1,1, 1.288, 10373.611, 445.179, 52663.794 25/03/19,07:05:06,10,05,1, 12.0,1,1, 1.288, 10373.636, 445.144, 52663.757 25/03/19,07:05:06,11,05,1, 12.0,1,1, 1.288, 10373.650, 445.127, 52663.780 25/03/19,07:05:06,12,05,1, 12.0,1,1, 1.288, 10373.672, 445.123, 52663.782 25/03/19,07:05:06,13,05,1, 12.0,1,1, 1.288, 10373.704, 445.081, 52663.767 25/03/19,07:05:06,14,05,1, 12.0,1,1, 1.288, 10373.719, 445.070, 52663.753 25/03/19,07:05:06,15,05,1, 12.0,1,1, 1.288, 10373.730, 445.065, 52663.769 25/03/19,07:05:06,16,05,1, 12.0,1,1, 1.288, 10373.774, 445.052, 52663.778 25/03/19,07:05:06,17,05,1, 12.0,1,1, 1.288, 10373.775, 445.030, 52663.803 25/03/19,07:05:06,18,05,1, 12.0,1,1, 1.288, 10373.815, 445.015, 52663.720 25/03/19,07:05:06,19,05,1, 12.0,1,1, 1.288, 10373.821, 445.000, 52663.741 25/03/19,07:05:07,00,05,1, 11.9,1,1, 1.291, 10373.819, 445.000, 52663.741 25/03/19,07:05:07,01,05,1, 11.9,1,1, 1.291, 10373.857, 444.980, 52663.783 25/03/19,07:05:07,02,05,1, 11.9,1,1, 1.291, 10373.885, 444.967, 52663.806 25/03/19,07:05:07,03,05,1, 11.9,1,1, 1.291, 10373.919, 444.952, 52663.809 25/03/19,07:05:07,04,05,1, 11.9,1,1, 1.291, 10373.940, 444.952, 52663.739 25/03/19,07:05:07,05,05,1, 11.9,1,1, 1.291, 10373.936, 444.908, 52663.757 25/03/19,07:05:07,06,05,1, 11.9,1,1, 1.291, 10373.972, 444.902, 52663.795 25/03/19,07:05:07,07,05,1, 11.9,1,1, 1.291, 10373.999, 444.891, 52663.792 25/03/19,07:05:07,08,05,1, 11.9,1,1, 1.291, 10374.032, 444.886, 52663.722 25/03/19,07:05:07,09,05,1, 11.9,1,1, 1.291, 10374.071, 444.855, 52663.599 25/03/19,07:05:07,10,05,1, 11.9,1,1, 1.291, 10374.072, 444.818, 52663.654 25/03/19,07:05:07,11,05,1, 11.9,1,1, 1.291, 10374.138, 444.798, 52663.576 25/03/19,07:05:07,12,05,1, 11.9,1,1, 1.291, 10374.127, 444.773, 52663.618 25/03/19,07:05:07,13,05,1, 11.9,1,1, 1.291, 10374.193, 444.760, 52663.662 25/03/19,07:05:07,14,05,1, 11.9,1,1, 1.291, 10374.209, 444.728, 52663.631 25/03/19,07:05:07,15,05,1, 11.9,1,1, 1.291, 10374.223, 444.733, 52663.605 25/03/19,07:05:07,16,05,1, 11.9,1,1, 1.291, 10374.255, 444.713, 52663.644 25/03/19,07:05:07,17,05,1, 11.9,1,1, 1.291, 10374.291, 444.683, 52663.605 25/03/19,07:05:07,18,05,1, 11.9,1,1, 1.291, 10374.304, 444.642, 52663.500 25/03/19,07:05:07,19,05,1, 11.9,1,1, 1.291, 10374.336, 444.651, 52663.522 25/03/19,07:05:08,00,05,1, 12.0,1,1, 1.292, 10374.328, 444.651, 52663.522 25/03/19,07:05:08,01,05,1, 12.0,1,1, 1.292, 10374.397, 444.600, 52663.636 25/03/19,07:05:08,02,05,1, 12.0,1,1, 1.292, 10374.427, 444.575, 52663.466 25/03/19,07:05:08,03,05,1, 12.0,1,1, 1.292, 10374.471, 444.552, 52663.469 25/03/19,07:05:08,04,05,1, 12.0,1,1, 1.292, 10374.478, 444.541, 52663.573 25/03/19,07:05:08,05,05,1, 12.0,1,1, 1.292, 10374.514, 444.494, 52663.510 25/03/19,07:05:08,06,05,1, 12.0,1,1, 1.292, 10374.542, 444.471, 52663.480 25/03/19,07:05:08,07,05,1, 12.0,1,1, 1.292, 10374.554, 444.466, 52663.504 25/03/19,07:05:08,08,05,1, 12.0,1,1, 1.292, 10374.612, 444.434, 52663.479 25/03/19,07:05:08,09,05,1, 12.0,1,1, 1.292, 10374.606, 444.394, 52663.449 25/03/19,07:05:08,10,05,1, 12.0,1,1, 1.292, 10374.654, 444.382, 52663.438 25/03/19,07:05:08,11,05,1, 12.0,1,1, 1.292, 10374.658, 444.356, 52663.460 25/03/19,07:05:08,12,05,1, 12.0,1,1, 1.292, 10374.687, 444.339, 52663.441 25/03/19,07:05:08,13,05,1, 12.0,1,1, 1.292, 10374.702, 444.296, 52663.373 25/03/19,07:05:08,14,05,1, 12.0,1,1, 1.292, 10374.756, 444.287, 52663.477 25/03/19,07:05:08,15,05,1, 12.0,1,1, 1.292, 10374.772, 444.254, 52663.393 25/03/19,07:05:08,16,05,1, 12.0,1,1, 1.292, 10374.769, 444.219, 52663.404 25/03/19,07:05:08,17,05,1, 12.0,1,1, 1.292, 10374.821, 444.175, 52663.337 25/03/19,07:05:08,18,05,1, 12.0,1,1, 1.292, 10374.837, 444.149, 52663.360 25/03/19,07:05:08,19,05,1, 12.0,1,1, 1.292, 10374.860, 444.125, 52663.349 25/03/19,07:05:09,00,05,1, 11.9,1,1, 1.292, 10374.854, 444.125, 52663.349 25/03/19,07:05:09,01,05,1, 11.9,1,1, 1.292, 10374.926, 444.094, 52663.335 25/03/19,07:05:09,02,05,1, 11.9,1,1, 1.292, 10374.944, 444.070, 52663.350 25/03/19,07:05:09,03,05,1, 11.9,1,1, 1.292, 10374.990, 444.022, 52663.316 25/03/19,07:05:09,04,05,1, 11.9,1,1, 1.292, 10375.001, 443.997, 52663.289 25/03/19,07:05:09,05,05,1, 11.9,1,1, 1.292, 10375.035, 443.944, 52663.320 25/03/19,07:05:09,06,05,1, 11.9,1,1, 1.292, 10375.051, 443.934, 52663.277 25/03/19,07:05:09,07,05,1, 11.9,1,1, 1.292, 10375.079, 443.903, 52663.320 25/03/19,07:05:09,08,05,1, 11.9,1,1, 1.292, 10375.103, 443.872, 52663.296 25/03/19,07:05:09,09,05,1, 11.9,1,1, 1.292, 10375.136, 443.854, 52663.242 25/03/19,07:05:09,10,05,1, 11.9,1,1, 1.292, 10375.170, 443.807, 52663.177 25/03/19,07:05:09,11,05,1, 11.9,1,1, 1.292, 10375.196, 443.776, 52663.229 25/03/19,07:05:09,12,05,1, 11.9,1,1, 1.292, 10375.226, 443.746, 52663.182 25/03/19,07:05:09,13,05,1, 11.9,1,1, 1.292, 10375.255, 443.722, 52663.182 25/03/19,07:05:09,14,05,1, 11.9,1,1, 1.292, 10375.300, 443.695, 52663.204 25/03/19,07:05:09,15,05,1, 11.9,1,1, 1.292, 10375.315, 443.655, 52663.183 25/03/19,07:05:09,16,05,1, 11.9,1,1, 1.292, 10375.355, 443.658, 52663.151 25/03/19,07:05:09,17,05,1, 11.9,1,1, 1.292, 10375.373, 443.620, 52663.085 25/03/19,07:05:09,18,05,1, 11.9,1,1, 1.292, 10375.385, 443.598, 52663.096 25/03/19,07:05:09,19,05,1, 11.9,1,1, 1.292, 10375.418, 443.563, 52663.106 25/03/19,07:05:10,00,05,1, 11.9,1,1, 1.291, 10375.413, 443.563, 52663.106 25/03/19,07:05:10,01,05,1, 11.9,1,1, 1.291, 10375.454, 443.508, 52663.122 25/03/19,07:05:10,02,05,1, 11.9,1,1, 1.291, 10375.498, 443.493, 52663.134 25/03/19,07:05:10,03,05,1, 11.9,1,1, 1.291, 10375.525, 443.463, 52663.065 25/03/19,07:05:10,04,05,1, 11.9,1,1, 1.291, 10375.545, 443.426, 52663.012 25/03/19,07:05:10,05,05,1, 11.9,1,1, 1.291, 10375.579, 443.403, 52663.013 25/03/19,07:05:10,06,05,1, 11.9,1,1, 1.291, 10375.598, 443.384, 52662.995 25/03/19,07:05:10,07,05,1, 11.9,1,1, 1.291, 10375.642, 443.343, 52663.077 25/03/19,07:05:10,08,05,1, 11.9,1,1, 1.291, 10375.664, 443.325, 52662.958 25/03/19,07:05:10,09,05,1, 11.9,1,1, 1.291, 10375.688, 443.312, 52662.945 25/03/19,07:05:10,10,05,1, 11.9,1,1, 1.291, 10375.686, 443.267, 52662.943 25/03/19,07:05:10,11,05,1, 11.9,1,1, 1.291, 10375.726, 443.262, 52662.956 25/03/19,07:05:10,12,05,1, 11.9,1,1, 1.291, 10375.745, 443.243, 52662.932 25/03/19,07:05:10,13,05,1, 11.9,1,1, 1.291, 10375.750, 443.205, 52662.858 25/03/19,07:05:10,14,05,1, 11.9,1,1, 1.291, 10375.793, 443.181, 52662.869 25/03/19,07:05:10,15,05,1, 11.9,1,1, 1.291, 10375.799, 443.161, 52662.879 25/03/19,07:05:10,16,05,1, 11.9,1,1, 1.291, 10375.825, 443.131, 52662.831 25/03/19,07:05:10,17,05,1, 11.9,1,1, 1.291, 10375.882, 443.120, 52662.831 25/03/19,07:05:10,18,05,1, 11.9,1,1, 1.291, 10375.877, 443.090, 52662.862 25/03/19,07:05:10,19,05,1, 11.9,1,1, 1.291, 10375.891, 443.059, 52662.793 25/03/19,07:05:11,00,05,1, 11.9,1,1, 1.288, 10375.888, 443.059, 52662.793 25/03/19,07:05:11,01,05,1, 11.9,1,1, 1.288, 10375.958, 443.034, 52662.841 25/03/19,07:05:11,02,05,1, 11.9,1,1, 1.288, 10375.962, 443.004, 52662.766 25/03/19,07:05:11,03,05,1, 11.9,1,1, 1.288, 10375.996, 443.008, 52662.811 25/03/19,07:05:11,04,05,1, 11.9,1,1, 1.288, 10376.014, 442.988, 52662.770 25/03/19,07:05:11,05,05,1, 11.9,1,1, 1.288, 10376.011, 442.950, 52662.748 25/03/19,07:05:11,06,05,1, 11.9,1,1, 1.288, 10376.044, 442.935, 52662.780 25/03/19,07:05:11,07,05,1, 11.9,1,1, 1.288, 10376.059, 442.902, 52662.792 25/03/19,07:05:11,08,05,1, 11.9,1,1, 1.288, 10376.088, 442.898, 52662.826 25/03/19,07:05:11,09,05,1, 11.9,1,1, 1.288, 10376.101, 442.888, 52662.666 25/03/19,07:05:11,10,05,1, 11.9,1,1, 1.288, 10376.106, 442.843, 52662.705 25/03/19,07:05:11,11,05,1, 11.9,1,1, 1.288, 10376.142, 442.860, 52662.651 25/03/19,07:05:11,12,05,1, 11.9,1,1, 1.288, 10376.160, 442.820, 52662.693 25/03/19,07:05:11,13,05,1, 11.9,1,1, 1.288, 10376.179, 442.811, 52662.679 25/03/19,07:05:11,14,05,1, 11.9,1,1, 1.288, 10376.215, 442.776, 52662.707 25/03/19,07:05:11,15,05,1, 11.9,1,1, 1.288, 10376.224, 442.789, 52662.743 25/03/19,07:05:11,16,05,1, 11.9,1,1, 1.288, 10376.216, 442.743, 52662.638 25/03/19,07:05:11,17,05,1, 11.9,1,1, 1.288, 10376.232, 442.774, 52662.668 25/03/19,07:05:11,18,05,1, 11.9,1,1, 1.288, 10376.274, 442.721, 52662.650 25/03/19,07:05:11,19,05,1, 11.9,1,1, 1.288, 10376.302, 442.729, 52662.710 25/03/19,07:05:12,00,05,1, 12.0,1,1, 1.290, 10376.297, 442.729, 52662.710 25/03/19,07:05:12,01,05,1, 12.0,1,1, 1.290, 10376.331, 442.695, 52662.636 25/03/19,07:05:12,02,05,1, 12.0,1,1, 1.290, 10376.353, 442.675, 52662.604 25/03/19,07:05:12,03,05,1, 12.0,1,1, 1.290, 10376.387, 442.650, 52662.678 25/03/19,07:05:12,04,05,1, 12.0,1,1, 1.290, 10376.369, 442.651, 52662.645 25/03/19,07:05:12,05,05,1, 12.0,1,1, 1.290, 10376.409, 442.662, 52662.668 25/03/19,07:05:12,06,05,1, 12.0,1,1, 1.290, 10376.395, 442.632, 52662.633 25/03/19,07:05:12,07,05,1, 12.0,1,1, 1.290, 10376.470, 442.605, 52662.615 25/03/19,07:05:12,08,05,1, 12.0,1,1, 1.290, 10376.470, 442.605, 52662.671 25/03/19,07:05:12,09,05,1, 12.0,1,1, 1.290, 10376.459, 442.572, 52662.561 25/03/19,07:05:12,10,05,1, 12.0,1,1, 1.290, 10376.498, 442.569, 52662.555 25/03/19,07:05:12,11,05,1, 12.0,1,1, 1.290, 10376.496, 442.567, 52662.579 25/03/19,07:05:12,12,05,1, 12.0,1,1, 1.290, 10376.538, 442.552, 52662.662 25/03/19,07:05:12,13,05,1, 12.0,1,1, 1.290, 10376.562, 442.549, 52662.577 25/03/19,07:05:12,14,05,1, 12.0,1,1, 1.290, 10376.581, 442.546, 52662.587 25/03/19,07:05:12,15,05,1, 12.0,1,1, 1.290, 10376.564, 442.527, 52662.585 25/03/19,07:05:12,16,05,1, 12.0,1,1, 1.290, 10376.592, 442.503, 52662.541 25/03/19,07:05:12,17,05,1, 12.0,1,1, 1.290, 10376.598, 442.514, 52662.622 25/03/19,07:05:12,18,05,1, 12.0,1,1, 1.290, 10376.653, 442.476, 52662.511 25/03/19,07:05:12,19,05,1, 12.0,1,1, 1.290, 10376.665, 442.484, 52662.484 25/03/19,07:05:13,00,06,1, 11.9,1,1, 1.292, 10376.664, 442.484, 52662.484 25/03/19,07:05:13,01,06,1, 11.9,1,1, 1.292, 10376.642, 442.460, 52662.593 25/03/19,07:05:13,02,06,1, 11.9,1,1, 1.292, 10376.688, 442.462, 52662.564 25/03/19,07:05:13,03,06,1, 11.9,1,1, 1.292, 10376.683, 442.414, 52662.467 25/03/19,07:05:13,04,06,1, 11.9,1,1, 1.292, 10376.704, 442.416, 52662.508 25/03/19,07:05:13,05,06,1, 11.9,1,1, 1.292, 10376.712, 442.431, 52662.478 25/03/19,07:05:13,06,06,1, 11.9,1,1, 1.292, 10376.724, 442.408, 52662.557 25/03/19,07:05:13,07,06,1, 11.9,1,1, 1.292, 10376.754, 442.403, 52662.528 25/03/19,07:05:13,08,06,1, 11.9,1,1, 1.292, 10376.745, 442.374, 52662.435 25/03/19,07:05:13,09,06,1, 11.9,1,1, 1.292, 10376.775, 442.387, 52662.506 25/03/19,07:05:13,10,06,1, 11.9,1,1, 1.292, 10376.792, 442.368, 52662.468 25/03/19,07:05:13,11,06,1, 11.9,1,1, 1.292, 10376.803, 442.347, 52662.466 25/03/19,07:05:13,12,06,1, 11.9,1,1, 1.292, 10376.808, 442.342, 52662.471 25/03/19,07:05:13,13,06,1, 11.9,1,1, 1.292, 10376.855, 442.327, 52662.506 25/03/19,07:05:13,14,06,1, 11.9,1,1, 1.292, 10376.844, 442.322, 52662.482 25/03/19,07:05:13,15,06,1, 11.9,1,1, 1.292, 10376.833, 442.304, 52662.469 25/03/19,07:05:13,16,06,1, 11.9,1,1, 1.292, 10376.854, 442.309, 52662.475 25/03/19,07:05:13,17,06,1, 11.9,1,1, 1.292, 10376.869, 442.266, 52662.422 25/03/19,07:05:13,18,06,1, 11.9,1,1, 1.292, 10376.884, 442.275, 52662.434 25/03/19,07:05:13,19,06,1, 11.9,1,1, 1.292, 10376.911, 442.293, 52662.441 25/03/19,07:05:14,00,05,1, 11.9,1,1, 1.289, 10376.906, 442.293, 52662.441 25/03/19,07:05:14,01,05,1, 11.9,1,1, 1.289, 10376.913, 442.285, 52662.544 25/03/19,07:05:14,02,05,1, 11.9,1,1, 1.289, 10376.958, 442.254, 52662.554 25/03/19,07:05:14,03,05,1, 11.9,1,1, 1.289, 10376.951, 442.254, 52662.454 25/03/19,07:05:14,04,05,1, 11.9,1,1, 1.289, 10376.984, 442.225, 52662.412 25/03/19,07:05:14,05,05,1, 11.9,1,1, 1.289, 10376.977, 442.221, 52662.431 25/03/19,07:05:14,06,05,1, 11.9,1,1, 1.289, 10376.996, 442.202, 52662.506 25/03/19,07:05:14,07,05,1, 11.9,1,1, 1.289, 10376.989, 442.197, 52662.428 25/03/19,07:05:14,08,05,1, 11.9,1,1, 1.289, 10377.028, 442.202, 52662.457 25/03/19,07:05:14,09,05,1, 11.9,1,1, 1.289, 10377.042, 442.182, 52662.463 25/03/19,07:05:14,10,05,1, 11.9,1,1, 1.289, 10377.053, 442.159, 52662.282 25/03/19,07:05:14,11,05,1, 11.9,1,1, 1.289, 10377.071, 442.175, 52662.463 25/03/19,07:05:14,12,05,1, 11.9,1,1, 1.289, 10377.073, 442.180, 52662.498 25/03/19,07:05:14,13,05,1, 11.9,1,1, 1.289, 10377.089, 442.148, 52662.497 25/03/19,07:05:14,14,05,1, 11.9,1,1, 1.289, 10377.108, 442.171, 52662.434 25/03/19,07:05:14,15,05,1, 11.9,1,1, 1.289, 10377.115, 442.143, 52662.437 25/03/19,07:05:14,16,05,1, 11.9,1,1, 1.289, 10377.139, 442.138, 52662.414 25/03/19,07:05:14,17,05,1, 11.9,1,1, 1.289, 10377.163, 442.115, 52662.431 25/03/19,07:05:14,18,05,1, 11.9,1,1, 1.289, 10377.162, 442.119, 52662.449 25/03/19,07:05:14,19,05,1, 11.9,1,1, 1.289, 10377.187, 442.108, 52662.412 25/03/19,07:05:15,00,06,1, 11.9,1,1, 1.291, 10377.182, 442.108, 52662.412 25/03/19,07:05:15,01,06,1, 11.9,1,1, 1.291, 10377.233, 442.116, 52662.485 25/03/19,07:05:15,02,06,1, 11.9,1,1, 1.291, 10377.226, 442.104, 52662.434 25/03/19,07:05:15,03,06,1, 11.9,1,1, 1.291, 10377.275, 442.085, 52662.437 25/03/19,07:05:15,04,06,1, 11.9,1,1, 1.291, 10377.285, 442.094, 52662.411 25/03/19,07:05:15,05,06,1, 11.9,1,1, 1.291, 10377.278, 442.085, 52662.369 25/03/19,07:05:15,06,06,1, 11.9,1,1, 1.291, 10377.339, 442.073, 52662.415 25/03/19,07:05:15,07,06,1, 11.9,1,1, 1.291, 10377.331, 442.066, 52662.458 25/03/19,07:05:15,08,06,1, 11.9,1,1, 1.291, 10377.358, 442.076, 52662.392 25/03/19,07:05:15,09,06,1, 11.9,1,1, 1.291, 10377.384, 442.054, 52662.386 25/03/19,07:05:15,10,06,1, 11.9,1,1, 1.291, 10377.370, 442.087, 52662.389 25/03/19,07:05:15,11,06,1, 11.9,1,1, 1.291, 10377.401, 442.085, 52662.379 25/03/19,07:05:15,12,06,1, 11.9,1,1, 1.291, 10377.433, 442.062, 52662.466 25/03/19,07:05:15,13,06,1, 11.9,1,1, 1.291, 10377.414, 442.060, 52662.498 25/03/19,07:05:15,14,06,1, 11.9,1,1, 1.291, 10377.452, 442.052, 52662.469 25/03/19,07:05:15,15,06,1, 11.9,1,1, 1.291, 10377.474, 442.032, 52662.419 25/03/19,07:05:15,16,06,1, 11.9,1,1, 1.291, 10377.499, 442.034, 52662.471 25/03/19,07:05:15,17,06,1, 11.9,1,1, 1.291, 10377.497, 442.045, 52662.369 25/03/19,07:05:15,18,06,1, 11.9,1,1, 1.291, 10377.521, 442.050, 52662.410 25/03/19,07:05:15,19,06,1, 11.9,1,1, 1.291, 10377.536, 442.040, 52662.403 25/03/19,07:05:16,00,06,1, 11.9,1,1, 1.293, 10377.532, 442.040, 52662.403 25/03/19,07:05:16,01,06,1, 11.9,1,1, 1.293, 10377.573, 442.034, 52662.393 25/03/19,07:05:16,02,06,1, 11.9,1,1, 1.293, 10377.603, 442.061, 52662.428 25/03/19,07:05:16,03,06,1, 11.9,1,1, 1.293, 10377.594, 442.030, 52662.386 25/03/19,07:05:16,04,06,1, 11.9,1,1, 1.293, 10377.613, 442.045, 52662.366 25/03/19,07:05:16,05,06,1, 11.9,1,1, 1.293, 10377.631, 442.029, 52662.353 25/03/19,07:05:16,06,06,1, 11.9,1,1, 1.293, 10377.631, 442.018, 52662.384 25/03/19,07:05:16,07,06,1, 11.9,1,1, 1.293, 10377.639, 442.017, 52662.499 25/03/19,07:05:16,08,06,1, 11.9,1,1, 1.293, 10377.646, 442.014, 52662.358 25/03/19,07:05:16,09,06,1, 11.9,1,1, 1.293, 10377.699, 442.021, 52662.466 25/03/19,07:05:16,10,06,1, 11.9,1,1, 1.293, 10377.691, 442.027, 52662.283 25/03/19,07:05:16,11,06,1, 11.9,1,1, 1.293, 10377.697, 442.009, 52662.348 25/03/19,07:05:16,12,06,1, 11.9,1,1, 1.293, 10377.768, 442.017, 52662.442 25/03/19,07:05:16,13,06,1, 11.9,1,1, 1.293, 10377.753, 442.020, 52662.331 25/03/19,07:05:16,14,06,1, 11.9,1,1, 1.293, 10377.745, 442.046, 52662.430 25/03/19,07:05:16,15,06,1, 11.9,1,1, 1.293, 10377.792, 442.011, 52662.372 25/03/19,07:05:16,16,06,1, 11.9,1,1, 1.293, 10377.792, 442.009, 52662.407 25/03/19,07:05:16,17,06,1, 11.9,1,1, 1.293, 10377.813, 441.995, 52662.342 25/03/19,07:05:16,18,06,1, 11.9,1,1, 1.293, 10377.803, 442.026, 52662.383 25/03/19,07:05:16,19,06,1, 11.9,1,1, 1.293, 10377.825, 442.030, 52662.440 25/03/19,07:05:17,00,07,1, 11.9,1,1, 1.290, 10377.824, 442.030, 52662.440 25/03/19,07:05:17,01,07,1, 11.9,1,1, 1.290, 10377.856, 442.033, 52662.386 25/03/19,07:05:17,02,07,1, 11.9,1,1, 1.290, 10377.879, 442.029, 52662.308 25/03/19,07:05:17,03,07,1, 11.9,1,1, 1.290, 10377.904, 442.034, 52662.428 25/03/19,07:05:17,04,07,1, 11.9,1,1, 1.290, 10377.901, 442.058, 52662.393 25/03/19,07:05:17,05,07,1, 11.9,1,1, 1.290, 10377.940, 442.073, 52662.427 25/03/19,07:05:17,06,07,1, 11.9,1,1, 1.290, 10377.961, 442.051, 52662.362 25/03/19,07:05:17,07,07,1, 11.9,1,1, 1.290, 10377.950, 442.076, 52662.403 25/03/19,07:05:17,08,07,1, 11.9,1,1, 1.290, 10377.967, 442.072, 52662.358 25/03/19,07:05:17,09,07,1, 11.9,1,1, 1.290, 10378.007, 442.070, 52662.348 25/03/19,07:05:17,10,07,1, 11.9,1,1, 1.290, 10378.006, 442.073, 52662.338 25/03/19,07:05:17,11,07,1, 11.9,1,1, 1.290, 10378.018, 442.075, 52662.350 25/03/19,07:05:17,12,07,1, 11.9,1,1, 1.290, 10378.057, 442.091, 52662.369 25/03/19,07:05:17,13,07,1, 11.9,1,1, 1.290, 10378.058, 442.096, 52662.397 25/03/19,07:05:17,14,07,1, 11.9,1,1, 1.290, 10378.072, 442.082, 52662.390 25/03/19,07:05:17,15,07,1, 11.9,1,1, 1.290, 10378.083, 442.108, 52662.355 25/03/19,07:05:17,16,07,1, 11.9,1,1, 1.290, 10378.100, 442.100, 52662.390 25/03/19,07:05:17,17,07,1, 11.9,1,1, 1.290, 10378.128, 442.080, 52662.389 25/03/19,07:05:17,18,07,1, 11.9,1,1, 1.290, 10378.141, 442.103, 52662.413 25/03/19,07:05:17,19,07,1, 11.9,1,1, 1.290, 10378.150, 442.095, 52662.348 25/03/19,07:05:18,00,07,1, 11.9,1,1, 1.287, 10378.141, 442.095, 52662.348 25/03/19,07:05:18,01,07,1, 11.9,1,1, 1.287, 10378.176, 442.105, 52662.332 25/03/19,07:05:18,02,07,1, 11.9,1,1, 1.287, 10378.192, 442.106, 52662.292 25/03/19,07:05:18,03,07,1, 11.9,1,1, 1.287, 10378.204, 442.108, 52662.392 25/03/19,07:05:18,04,07,1, 11.9,1,1, 1.287, 10378.217, 442.110, 52662.328 25/03/19,07:05:18,05,07,1, 11.9,1,1, 1.287, 10378.215, 442.114, 52662.365 25/03/19,07:05:18,06,07,1, 11.9,1,1, 1.287, 10378.241, 442.103, 52662.384 25/03/19,07:05:18,07,07,1, 11.9,1,1, 1.287, 10378.255, 442.120, 52662.338 25/03/19,07:05:18,08,07,1, 11.9,1,1, 1.287, 10378.277, 442.135, 52662.368 25/03/19,07:05:18,09,07,1, 11.9,1,1, 1.287, 10378.266, 442.129, 52662.372 25/03/19,07:05:18,10,07,1, 11.9,1,1, 1.287, 10378.308, 442.136, 52662.390 25/03/19,07:05:18,11,07,1, 11.9,1,1, 1.287, 10378.285, 442.159, 52662.377 25/03/19,07:05:18,12,07,1, 11.9,1,1, 1.287, 10378.311, 442.147, 52662.391 25/03/19,07:05:18,13,07,1, 11.9,1,1, 1.287, 10378.301, 442.157, 52662.410 25/03/19,07:05:18,14,07,1, 11.9,1,1, 1.287, 10378.330, 442.178, 52662.374 25/03/19,07:05:18,15,07,1, 11.9,1,1, 1.287, 10378.334, 442.182, 52662.333 25/03/19,07:05:18,16,07,1, 11.9,1,1, 1.287, 10378.357, 442.182, 52662.374 25/03/19,07:05:18,17,07,1, 11.9,1,1, 1.287, 10378.350, 442.206, 52662.285 25/03/19,07:05:18,18,07,1, 11.9,1,1, 1.287, 10378.416, 442.202, 52662.384 25/03/19,07:05:18,19,07,1, 11.9,1,1, 1.287, 10378.410, 442.217, 52662.377 25/03/19,07:05:19,00,07,1, 11.9,1,1, 1.290, 10378.408, 442.217, 52662.377 25/03/19,07:05:19,01,07,1, 11.9,1,1, 1.290, 10378.452, 442.232, 52662.379 25/03/19,07:05:19,02,07,1, 11.9,1,1, 1.290, 10378.473, 442.255, 52662.339 25/03/19,07:05:19,03,07,1, 11.9,1,1, 1.290, 10378.471, 442.257, 52662.371 25/03/19,07:05:19,04,07,1, 11.9,1,1, 1.290, 10378.504, 442.266, 52662.366 25/03/19,07:05:19,05,07,1, 11.9,1,1, 1.290, 10378.536, 442.253, 52662.359 25/03/19,07:05:19,06,07,1, 11.9,1,1, 1.290, 10378.552, 442.286, 52662.370 25/03/19,07:05:19,07,07,1, 11.9,1,1, 1.290, 10378.566, 442.277, 52662.318 25/03/19,07:05:19,08,07,1, 11.9,1,1, 1.290, 10378.593, 442.279, 52662.273 25/03/19,07:05:19,09,07,1, 11.9,1,1, 1.290, 10378.607, 442.290, 52662.324 25/03/19,07:05:19,10,07,1, 11.9,1,1, 1.290, 10378.653, 442.300, 52662.363 25/03/19,07:05:19,11,07,1, 11.9,1,1, 1.290, 10378.640, 442.299, 52662.346 25/03/19,07:05:19,12,07,1, 11.9,1,1, 1.290, 10378.667, 442.305, 52662.381 25/03/19,07:05:19,13,07,1, 11.9,1,1, 1.290, 10378.686, 442.320, 52662.346 25/03/19,07:05:19,14,07,1, 11.9,1,1, 1.290, 10378.696, 442.320, 52662.345 25/03/19,07:05:19,15,07,1, 11.9,1,1, 1.290, 10378.708, 442.311, 52662.328 25/03/19,07:05:19,16,07,1, 11.9,1,1, 1.290, 10378.743, 442.300, 52662.315 25/03/19,07:05:19,17,07,1, 11.9,1,1, 1.290, 10378.758, 442.316, 52662.272 25/03/19,07:05:19,18,07,1, 11.9,1,1, 1.290, 10378.773, 442.325, 52662.266 25/03/19,07:05:19,19,07,1, 11.9,1,1, 1.290, 10378.782, 442.286, 52662.335 25/03/19,07:05:20,00,06,1, 12.0,1,1, 1.291, 10378.776, 442.286, 52662.335 25/03/19,07:05:20,01,06,1, 12.0,1,1, 1.291, 10378.840, 442.277, 52662.317 25/03/19,07:05:20,02,06,1, 12.0,1,1, 1.291, 10378.851, 442.300, 52662.256 25/03/19,07:05:20,03,06,1, 12.0,1,1, 1.291, 10378.891, 442.282, 52662.217 25/03/19,07:05:20,04,06,1, 12.0,1,1, 1.291, 10378.901, 442.292, 52662.331 25/03/19,07:05:20,05,06,1, 12.0,1,1, 1.291, 10378.912, 442.283, 52662.239 25/03/19,07:05:20,06,06,1, 12.0,1,1, 1.291, 10378.948, 442.281, 52662.291 25/03/19,07:05:20,07,06,1, 12.0,1,1, 1.291, 10378.961, 442.259, 52662.284 25/03/19,07:05:20,08,06,1, 12.0,1,1, 1.291, 10378.977, 442.281, 52662.217 25/03/19,07:05:20,09,06,1, 12.0,1,1, 1.291, 10378.964, 442.280, 52662.180 25/03/19,07:05:20,10,06,1, 12.0,1,1, 1.291, 10379.000, 442.283, 52662.202 25/03/19,07:05:20,11,06,1, 12.0,1,1, 1.291, 10379.000, 442.273, 52662.256 25/03/19,07:05:20,12,06,1, 12.0,1,1, 1.291, 10378.994, 442.278, 52662.257 25/03/19,07:05:20,13,06,1, 12.0,1,1, 1.291, 10379.047, 442.295, 52662.258 25/03/19,07:05:20,14,06,1, 12.0,1,1, 1.291, 10379.035, 442.282, 52662.185 25/03/19,07:05:20,15,06,1, 12.0,1,1, 1.291, 10379.052, 442.291, 52662.185 25/03/19,07:05:20,16,06,1, 12.0,1,1, 1.291, 10379.054, 442.277, 52662.205 25/03/19,07:05:20,17,06,1, 12.0,1,1, 1.291, 10379.089, 442.262, 52662.140 25/03/19,07:05:20,18,06,1, 12.0,1,1, 1.291, 10379.087, 442.251, 52662.185 25/03/19,07:05:20,19,06,1, 12.0,1,1, 1.291, 10379.079, 442.269, 52662.086 25/03/19,07:05:21,00,06,1, 11.9,1,1, 1.291, 10379.076, 442.269, 52662.086 25/03/19,07:05:21,01,06,1, 11.9,1,1, 1.291, 10379.123, 442.256, 52662.226 25/03/19,07:05:21,02,06,1, 11.9,1,1, 1.291, 10379.123, 442.243, 52662.088 25/03/19,07:05:21,03,06,1, 11.9,1,1, 1.291, 10379.134, 442.233, 52662.092 25/03/19,07:05:21,04,06,1, 11.9,1,1, 1.291, 10379.119, 442.245, 52662.162 25/03/19,07:05:21,05,06,1, 11.9,1,1, 1.291, 10379.146, 442.235, 52662.110 25/03/19,07:05:21,06,06,1, 11.9,1,1, 1.291, 10379.134, 442.231, 52662.145 25/03/19,07:05:21,07,06,1, 11.9,1,1, 1.291, 10379.168, 442.203, 52662.093 25/03/19,07:05:21,08,06,1, 11.9,1,1, 1.291, 10379.159, 442.236, 52662.136 25/03/19,07:05:21,09,06,1, 11.9,1,1, 1.291, 10379.170, 442.219, 52662.095 25/03/19,07:05:21,10,06,1, 11.9,1,1, 1.291, 10379.151, 442.220, 52662.135 25/03/19,07:05:21,11,06,1, 11.9,1,1, 1.291, 10379.180, 442.251, 52662.111 25/03/19,07:05:21,12,06,1, 11.9,1,1, 1.291, 10379.187, 442.221, 52662.081 25/03/19,07:05:21,13,06,1, 11.9,1,1, 1.291, 10379.192, 442.225, 52662.141 25/03/19,07:05:21,14,06,1, 11.9,1,1, 1.291, 10379.209, 442.206, 52662.079 25/03/19,07:05:21,15,06,1, 11.9,1,1, 1.291, 10379.200, 442.195, 52662.078 25/03/19,07:05:21,16,06,1, 11.9,1,1, 1.291, 10379.212, 442.223, 52662.024 25/03/19,07:05:21,17,06,1, 11.9,1,1, 1.291, 10379.222, 442.220, 52662.047 25/03/19,07:05:21,18,06,1, 11.9,1,1, 1.291, 10379.234, 442.191, 52662.063 25/03/19,07:05:21,19,06,1, 11.9,1,1, 1.291, 10379.231, 442.193, 52662.058 25/03/19,07:05:22,00,06,1, 12.0,1,1, 1.289, 10379.226, 442.193, 52662.058 25/03/19,07:05:22,01,06,1, 12.0,1,1, 1.289, 10379.241, 442.195, 52662.045 25/03/19,07:05:22,02,06,1, 12.0,1,1, 1.289, 10379.261, 442.187, 52662.024 25/03/19,07:05:22,03,06,1, 12.0,1,1, 1.289, 10379.256, 442.185, 52662.032 25/03/19,07:05:22,04,06,1, 12.0,1,1, 1.289, 10379.271, 442.172, 52661.981 25/03/19,07:05:22,05,06,1, 12.0,1,1, 1.289, 10379.291, 442.170, 52661.990 25/03/19,07:05:22,06,06,1, 12.0,1,1, 1.289, 10379.260, 442.158, 52661.952 25/03/19,07:05:22,07,06,1, 12.0,1,1, 1.289, 10379.276, 442.161, 52662.077 25/03/19,07:05:22,08,06,1, 12.0,1,1, 1.289, 10379.316, 442.149, 52661.996 25/03/19,07:05:22,09,06,1, 12.0,1,1, 1.289, 10379.314, 442.139, 52661.986 25/03/19,07:05:22,10,06,1, 12.0,1,1, 1.289, 10379.314, 442.126, 52661.994 25/03/19,07:05:22,11,06,1, 12.0,1,1, 1.289, 10379.326, 442.124, 52662.005 25/03/19,07:05:22,12,06,1, 12.0,1,1, 1.289, 10379.362, 442.112, 52661.977 25/03/19,07:05:22,13,06,1, 12.0,1,1, 1.289, 10379.331, 442.114, 52661.960 25/03/19,07:05:22,14,06,1, 12.0,1,1, 1.289, 10379.358, 442.059, 52661.899 25/03/19,07:05:22,15,06,1, 12.0,1,1, 1.289, 10379.370, 442.082, 52661.908 25/03/19,07:05:22,16,06,1, 12.0,1,1, 1.289, 10379.379, 442.061, 52661.852 25/03/19,07:05:22,17,06,1, 12.0,1,1, 1.289, 10379.393, 442.048, 52661.904 25/03/19,07:05:22,18,06,1, 12.0,1,1, 1.289, 10379.412, 442.055, 52661.931 25/03/19,07:05:22,19,06,1, 12.0,1,1, 1.289, 10379.397, 442.034, 52661.874 25/03/19,07:05:23,00,06,1, 12.0,1,1, 1.287, 10379.393, 442.034, 52661.874 25/03/19,07:05:23,01,06,1, 12.0,1,1, 1.287, 10379.418, 442.020, 52661.862 25/03/19,07:05:23,02,06,1, 12.0,1,1, 1.287, 10379.404, 442.026, 52661.853 25/03/19,07:05:23,03,06,1, 12.0,1,1, 1.287, 10379.455, 441.997, 52661.828 25/03/19,07:05:23,04,06,1, 12.0,1,1, 1.287, 10379.442, 442.025, 52661.925 25/03/19,07:05:23,05,06,1, 12.0,1,1, 1.287, 10379.427, 441.987, 52661.857 25/03/19,07:05:23,06,06,1, 12.0,1,1, 1.287, 10379.450, 441.987, 52661.903 25/03/19,07:05:23,07,06,1, 12.0,1,1, 1.287, 10379.442, 441.986, 52661.852 25/03/19,07:05:23,08,06,1, 12.0,1,1, 1.287, 10379.454, 441.996, 52661.802 25/03/19,07:05:23,09,06,1, 12.0,1,1, 1.287, 10379.463, 441.982, 52661.817 25/03/19,07:05:23,10,06,1, 12.0,1,1, 1.287, 10379.480, 441.980, 52661.853 25/03/19,07:05:23,11,06,1, 12.0,1,1, 1.287, 10379.498, 441.962, 52661.815 25/03/19,07:05:23,12,06,1, 12.0,1,1, 1.287, 10379.502, 441.977, 52661.840 25/03/19,07:05:23,13,06,1, 12.0,1,1, 1.287, 10379.524, 441.968, 52661.830 25/03/19,07:05:23,14,06,1, 12.0,1,1, 1.287, 10379.494, 441.942, 52661.854 25/03/19,07:05:23,15,06,1, 12.0,1,1, 1.287, 10379.523, 441.962, 52661.834 25/03/19,07:05:23,16,06,1, 12.0,1,1, 1.287, 10379.545, 441.945, 52661.874 25/03/19,07:05:23,17,06,1, 12.0,1,1, 1.287, 10379.540, 441.964, 52661.875 25/03/19,07:05:23,18,06,1, 12.0,1,1, 1.287, 10379.550, 441.961, 52661.820 25/03/19,07:05:23,19,06,1, 12.0,1,1, 1.287, 10379.544, 441.963, 52661.856 25/03/19,07:05:24,00,06,1, 11.9,1,1, 1.290, 10379.543, 441.963, 52661.856 25/03/19,07:05:24,01,06,1, 11.9,1,1, 1.290, 10379.555, 441.947, 52661.773 25/03/19,07:05:24,02,06,1, 11.9,1,1, 1.290, 10379.584, 441.961, 52661.799 25/03/19,07:05:24,03,06,1, 11.9,1,1, 1.290, 10379.563, 441.955, 52661.779 25/03/19,07:05:24,04,06,1, 11.9,1,1, 1.290, 10379.576, 441.971, 52661.838 25/03/19,07:05:24,05,06,1, 11.9,1,1, 1.290, 10379.560, 441.953, 52661.887 25/03/19,07:05:24,06,06,1, 11.9,1,1, 1.290, 10379.576, 441.962, 52661.902 25/03/19,07:05:24,07,06,1, 11.9,1,1, 1.290, 10379.579, 441.951, 52661.799 25/03/19,07:05:24,08,06,1, 11.9,1,1, 1.290, 10379.577, 441.949, 52661.731 25/03/19,07:05:24,09,06,1, 11.9,1,1, 1.290, 10379.606, 441.955, 52661.732 25/03/19,07:05:24,10,06,1, 11.9,1,1, 1.290, 10379.614, 441.935, 52661.778 25/03/19,07:05:24,11,06,1, 11.9,1,1, 1.290, 10379.632, 441.950, 52661.844 25/03/19,07:05:24,12,06,1, 11.9,1,1, 1.290, 10379.633, 441.953, 52661.780 25/03/19,07:05:24,13,06,1, 11.9,1,1, 1.290, 10379.635, 441.934, 52661.756 25/03/19,07:05:24,14,06,1, 11.9,1,1, 1.290, 10379.647, 441.941, 52661.863 25/03/19,07:05:24,15,06,1, 11.9,1,1, 1.290, 10379.645, 441.950, 52661.846 25/03/19,07:05:24,16,06,1, 11.9,1,1, 1.290, 10379.647, 441.975, 52661.866 25/03/19,07:05:24,17,06,1, 11.9,1,1, 1.290, 10379.656, 441.941, 52661.781 25/03/19,07:05:24,18,06,1, 11.9,1,1, 1.290, 10379.655, 441.968, 52661.822 25/03/19,07:05:24,19,06,1, 11.9,1,1, 1.290, 10379.665, 441.966, 52661.880 25/03/19,07:05:25,00,06,1, 12.0,1,1, 1.290, 10379.660, 441.966, 52661.880 25/03/19,07:05:25,01,06,1, 12.0,1,1, 1.290, 10379.648, 441.984, 52661.843 25/03/19,07:05:25,02,06,1, 12.0,1,1, 1.290, 10379.700, 441.965, 52661.690 25/03/19,07:05:25,03,06,1, 12.0,1,1, 1.290, 10379.705, 441.965, 52661.885 25/03/19,07:05:25,04,06,1, 12.0,1,1, 1.290, 10379.717, 441.981, 52661.812 25/03/19,07:05:25,05,06,1, 12.0,1,1, 1.290, 10379.704, 441.993, 52661.847 25/03/19,07:05:25,06,06,1, 12.0,1,1, 1.290, 10379.683, 442.017, 52661.920 25/03/19,07:05:25,07,06,1, 12.0,1,1, 1.290, 10379.723, 441.993, 52661.820 25/03/19,07:05:25,08,06,1, 12.0,1,1, 1.290, 10379.702, 441.999, 52661.893 25/03/19,07:05:25,09,06,1, 12.0,1,1, 1.290, 10379.711, 442.034, 52661.877 25/03/19,07:05:25,10,06,1, 12.0,1,1, 1.290, 10379.726, 442.027, 52661.846 25/03/19,07:05:25,11,06,1, 12.0,1,1, 1.290, 10379.709, 442.061, 52661.930 25/03/19,07:05:25,12,06,1, 12.0,1,1, 1.290, 10379.735, 442.049, 52661.934 25/03/19,07:05:25,13,06,1, 12.0,1,1, 1.290, 10379.729, 442.043, 52661.941 25/03/19,07:05:25,14,06,1, 12.0,1,1, 1.290, 10379.718, 442.049, 52661.866 25/03/19,07:05:25,15,06,1, 12.0,1,1, 1.290, 10379.748, 442.068, 52661.849 25/03/19,07:05:25,16,06,1, 12.0,1,1, 1.290, 10379.762, 442.083, 52661.869 25/03/19,07:05:25,17,06,1, 12.0,1,1, 1.290, 10379.740, 442.098, 52661.826 25/03/19,07:05:25,18,06,1, 12.0,1,1, 1.290, 10379.750, 442.098, 52661.915 25/03/19,07:05:25,19,06,1, 12.0,1,1, 1.290, 10379.765, 442.114, 52661.906 25/03/19,07:05:26,00,06,1, 12.0,1,1, 1.290, 10379.760, 442.114, 52661.906 25/03/19,07:05:26,01,06,1, 12.0,1,1, 1.290, 10379.779, 442.121, 52661.907 25/03/19,07:05:26,02,06,1, 12.0,1,1, 1.290, 10379.786, 442.122, 52661.842 25/03/19,07:05:26,03,06,1, 12.0,1,1, 1.290, 10379.782, 442.153, 52661.928 25/03/19,07:05:26,04,06,1, 12.0,1,1, 1.290, 10379.786, 442.136, 52661.867 25/03/19,07:05:26,05,06,1, 12.0,1,1, 1.290, 10379.788, 442.141, 52661.955 25/03/19,07:05:26,06,06,1, 12.0,1,1, 1.290, 10379.799, 442.180, 52662.000 25/03/19,07:05:26,07,06,1, 12.0,1,1, 1.290, 10379.805, 442.182, 52661.946 25/03/19,07:05:26,08,06,1, 12.0,1,1, 1.290, 10379.826, 442.196, 52661.963 25/03/19,07:05:26,09,06,1, 12.0,1,1, 1.290, 10379.813, 442.231, 52661.946 25/03/19,07:05:26,10,06,1, 12.0,1,1, 1.290, 10379.844, 442.205, 52661.916 25/03/19,07:05:26,11,06,1, 12.0,1,1, 1.290, 10379.841, 442.232, 52661.893 25/03/19,07:05:26,12,06,1, 12.0,1,1, 1.290, 10379.827, 442.230, 52661.897 25/03/19,07:05:26,13,06,1, 12.0,1,1, 1.290, 10379.844, 442.237, 52661.915 25/03/19,07:05:26,14,06,1, 12.0,1,1, 1.290, 10379.844, 442.228, 52661.911 25/03/19,07:05:26,15,06,1, 12.0,1,1, 1.290, 10379.825, 442.261, 52662.142 25/03/19,07:05:26,16,06,1, 12.0,1,1, 1.290, 10379.858, 442.279, 52662.051 25/03/19,07:05:26,17,06,1, 12.0,1,1, 1.290, 10379.899, 442.271, 52661.986 25/03/19,07:05:26,18,06,1, 12.0,1,1, 1.290, 10379.866, 442.289, 52662.001 25/03/19,07:05:26,19,06,1, 12.0,1,1, 1.290, 10379.872, 442.296, 52661.991 25/03/19,07:05:27,00,07,1, 11.9,1,1, 1.289, 10379.869, 442.296, 52661.991 25/03/19,07:05:27,01,07,1, 11.9,1,1, 1.289, 10379.891, 442.316, 52661.942 25/03/19,07:05:27,02,07,1, 11.9,1,1, 1.289, 10379.919, 442.327, 52661.970 25/03/19,07:05:27,03,07,1, 11.9,1,1, 1.289, 10379.911, 442.335, 52661.933 25/03/19,07:05:27,04,07,1, 11.9,1,1, 1.289, 10379.916, 442.333, 52661.923 25/03/19,07:05:27,05,07,1, 11.9,1,1, 1.289, 10379.944, 442.343, 52662.011 25/03/19,07:05:27,06,07,1, 11.9,1,1, 1.289, 10379.919, 442.333, 52661.998 25/03/19,07:05:27,07,07,1, 11.9,1,1, 1.289, 10379.942, 442.349, 52661.959 25/03/19,07:05:27,08,07,1, 11.9,1,1, 1.289, 10379.971, 442.374, 52661.921 25/03/19,07:05:27,09,07,1, 11.9,1,1, 1.289, 10379.958, 442.346, 52661.960 25/03/19,07:05:27,10,07,1, 11.9,1,1, 1.289, 10379.950, 442.372, 52661.930 25/03/19,07:05:27,11,07,1, 11.9,1,1, 1.289, 10379.975, 442.356, 52661.923 25/03/19,07:05:27,12,07,1, 11.9,1,1, 1.289, 10379.984, 442.399, 52662.027 25/03/19,07:05:27,13,07,1, 11.9,1,1, 1.289, 10380.008, 442.373, 52661.902 25/03/19,07:05:27,14,07,1, 11.9,1,1, 1.289, 10380.009, 442.387, 52661.935 25/03/19,07:05:27,15,07,1, 11.9,1,1, 1.289, 10380.031, 442.363, 52661.896 25/03/19,07:05:27,16,07,1, 11.9,1,1, 1.289, 10379.997, 442.401, 52661.973 25/03/19,07:05:27,17,07,1, 11.9,1,1, 1.289, 10380.040, 442.379, 52661.953 25/03/19,07:05:27,18,07,1, 11.9,1,1, 1.289, 10380.034, 442.372, 52661.945 25/03/19,07:05:27,19,07,1, 11.9,1,1, 1.289, 10380.039, 442.395, 52662.010 25/03/19,07:05:28,00,07,1, 11.9,1,1, 1.289, 10380.036, 442.395, 52662.010 25/03/19,07:05:28,01,07,1, 11.9,1,1, 1.289, 10380.095, 442.402, 52661.999 25/03/19,07:05:28,02,07,1, 11.9,1,1, 1.289, 10380.108, 442.388, 52661.900 25/03/19,07:05:28,03,07,1, 11.9,1,1, 1.289, 10380.102, 442.393, 52661.879 25/03/19,07:05:28,04,07,1, 11.9,1,1, 1.289, 10380.110, 442.406, 52661.915 25/03/19,07:05:28,05,07,1, 11.9,1,1, 1.289, 10380.141, 442.393, 52661.983 25/03/19,07:05:28,06,07,1, 11.9,1,1, 1.289, 10380.131, 442.404, 52661.949 25/03/19,07:05:28,07,07,1, 11.9,1,1, 1.289, 10380.143, 442.404, 52661.908 25/03/19,07:05:28,08,07,1, 11.9,1,1, 1.289, 10380.174, 442.389, 52661.923 25/03/19,07:05:28,09,07,1, 11.9,1,1, 1.289, 10380.188, 442.376, 52661.941 25/03/19,07:05:28,10,07,1, 11.9,1,1, 1.289, 10380.202, 442.391, 52661.927 25/03/19,07:05:28,11,07,1, 11.9,1,1, 1.289, 10380.197, 442.396, 52661.939 25/03/19,07:05:28,12,07,1, 11.9,1,1, 1.289, 10380.219, 442.401, 52662.006 25/03/19,07:05:28,13,07,1, 11.9,1,1, 1.289, 10380.248, 442.371, 52661.942 25/03/19,07:05:28,14,07,1, 11.9,1,1, 1.289, 10380.235, 442.382, 52661.940 25/03/19,07:05:28,15,07,1, 11.9,1,1, 1.289, 10380.236, 442.383, 52661.980 25/03/19,07:05:28,16,07,1, 11.9,1,1, 1.289, 10380.254, 442.394, 52661.915 25/03/19,07:05:28,17,07,1, 11.9,1,1, 1.289, 10380.284, 442.366, 52661.930 25/03/19,07:05:28,18,07,1, 11.9,1,1, 1.289, 10380.268, 442.345, 52661.851 25/03/19,07:05:28,19,07,1, 11.9,1,1, 1.289, 10380.325, 442.374, 52661.862 25/03/19,07:05:29,00,07,1, 12.0,1,1, 1.289, 10380.319, 442.374, 52661.862 25/03/19,07:05:29,01,07,1, 12.0,1,1, 1.289, 10380.293, 442.374, 52662.005 25/03/19,07:05:29,02,07,1, 12.0,1,1, 1.289, 10380.340, 442.343, 52661.837 25/03/19,07:05:29,03,07,1, 12.0,1,1, 1.289, 10380.350, 442.344, 52661.853 25/03/19,07:05:29,04,07,1, 12.0,1,1, 1.289, 10380.338, 442.340, 52661.948 25/03/19,07:05:29,05,07,1, 12.0,1,1, 1.289, 10380.380, 442.336, 52661.945 25/03/19,07:05:29,06,07,1, 12.0,1,1, 1.289, 10380.398, 442.356, 52661.915 25/03/19,07:05:29,07,07,1, 12.0,1,1, 1.289, 10380.426, 442.350, 52661.921 25/03/19,07:05:29,08,07,1, 12.0,1,1, 1.289, 10380.443, 442.349, 52661.888 25/03/19,07:05:29,09,07,1, 12.0,1,1, 1.289, 10380.440, 442.319, 52661.874 25/03/19,07:05:29,10,07,1, 12.0,1,1, 1.289, 10380.458, 442.356, 52661.946 25/03/19,07:05:29,11,07,1, 12.0,1,1, 1.289, 10380.495, 442.338, 52661.943 25/03/19,07:05:29,12,07,1, 12.0,1,1, 1.289, 10380.517, 442.331, 52661.937 25/03/19,07:05:29,13,07,1, 12.0,1,1, 1.289, 10380.522, 442.313, 52661.896 25/03/19,07:05:29,14,07,1, 12.0,1,1, 1.289, 10380.509, 442.328, 52661.799 25/03/19,07:05:29,15,07,1, 12.0,1,1, 1.289, 10380.574, 442.322, 52661.953 25/03/19,07:05:29,16,07,1, 12.0,1,1, 1.289, 10380.601, 442.318, 52661.953 25/03/19,07:05:29,17,07,1, 12.0,1,1, 1.289, 10380.600, 442.316, 52661.920 25/03/19,07:05:29,18,07,1, 12.0,1,1, 1.289, 10380.621, 442.304, 52661.942 25/03/19,07:05:29,19,07,1, 12.0,1,1, 1.289, 10380.632, 442.285, 52661.957 25/03/19,07:05:30,00,07,1, 11.9,1,1, 1.286, 10380.628, 442.285, 52661.957 25/03/19,07:05:30,01,07,1, 11.9,1,1, 1.286, 10380.690, 442.281, 52661.849 25/03/19,07:05:30,02,07,1, 11.9,1,1, 1.286, 10380.688, 442.277, 52661.877 25/03/19,07:05:30,03,07,1, 11.9,1,1, 1.286, 10380.705, 442.263, 52661.906 25/03/19,07:05:30,04,07,1, 11.9,1,1, 1.286, 10380.735, 442.262, 52661.910 25/03/19,07:05:30,05,07,1, 11.9,1,1, 1.286, 10380.734, 442.264, 52661.876 25/03/19,07:05:30,06,07,1, 11.9,1,1, 1.286, 10380.749, 442.236, 52661.945 25/03/19,07:05:30,07,07,1, 11.9,1,1, 1.286, 10380.763, 442.234, 52661.922 25/03/19,07:05:30,08,07,1, 11.9,1,1, 1.286, 10380.797, 442.208, 52661.800 25/03/19,07:05:30,09,07,1, 11.9,1,1, 1.286, 10380.764, 442.210, 52661.881 25/03/19,07:05:30,10,07,1, 11.9,1,1, 1.286, 10380.799, 442.192, 52661.900 25/03/19,07:05:30,11,07,1, 11.9,1,1, 1.286, 10380.834, 442.172, 52661.777 25/03/19,07:05:30,12,07,1, 11.9,1,1, 1.286, 10380.852, 442.160, 52661.935 25/03/19,07:05:30,13,07,1, 11.9,1,1, 1.286, 10380.841, 442.146, 52661.884 25/03/19,07:05:30,14,07,1, 11.9,1,1, 1.286, 10380.859, 442.154, 52661.926 25/03/19,07:05:30,15,07,1, 11.9,1,1, 1.286, 10380.865, 442.139, 52661.908 25/03/19,07:05:30,16,07,1, 11.9,1,1, 1.286, 10380.882, 442.115, 52661.912 25/03/19,07:05:30,17,07,1, 11.9,1,1, 1.286, 10380.919, 442.109, 52661.878 25/03/19,07:05:30,18,07,1, 11.9,1,1, 1.286, 10380.919, 442.090, 52661.862 25/03/19,07:05:30,19,07,1, 11.9,1,1, 1.286, 10380.949, 442.071, 52661.846 25/03/19,07:05:31,00,07,1, 11.9,1,1, 1.290, 10380.945, 442.071, 52661.846 25/03/19,07:05:31,01,07,1, 11.9,1,1, 1.290, 10380.985, 442.057, 52661.816 25/03/19,07:05:31,02,07,1, 11.9,1,1, 1.290, 10380.974, 442.050, 52661.847 25/03/19,07:05:31,03,07,1, 11.9,1,1, 1.290, 10381.002, 442.013, 52661.819 25/03/19,07:05:31,04,07,1, 11.9,1,1, 1.290, 10381.045, 442.011, 52661.790 25/03/19,07:05:31,05,07,1, 11.9,1,1, 1.290, 10381.063, 441.995, 52661.828 25/03/19,07:05:31,06,07,1, 11.9,1,1, 1.290, 10381.059, 441.967, 52661.834 25/03/19,07:05:31,07,07,1, 11.9,1,1, 1.290, 10381.077, 441.983, 52661.800 25/03/19,07:05:31,08,07,1, 11.9,1,1, 1.290, 10381.121, 441.964, 52661.771 25/03/19,07:05:31,09,07,1, 11.9,1,1, 1.290, 10381.126, 441.969, 52661.821 25/03/19,07:05:31,10,07,1, 11.9,1,1, 1.290, 10381.158, 441.933, 52661.821 25/03/19,07:05:31,11,07,1, 11.9,1,1, 1.290, 10381.190, 441.923, 52661.819 25/03/19,07:05:31,12,07,1, 11.9,1,1, 1.290, 10381.206, 441.910, 52661.793 25/03/19,07:05:31,13,07,1, 11.9,1,1, 1.290, 10381.226, 441.905, 52661.777 25/03/19,07:05:31,14,07,1, 11.9,1,1, 1.290, 10381.240, 441.887, 52661.809 25/03/19,07:05:31,15,07,1, 11.9,1,1, 1.290, 10381.229, 441.907, 52661.841 25/03/19,07:05:31,16,07,1, 11.9,1,1, 1.290, 10381.251, 441.908, 52661.837 25/03/19,07:05:31,17,07,1, 11.9,1,1, 1.290, 10381.245, 441.885, 52661.839 25/03/19,07:05:31,18,07,1, 11.9,1,1, 1.290, 10381.282, 441.843, 52661.822 25/03/19,07:05:31,19,07,1, 11.9,1,1, 1.290, 10381.295, 441.878, 52661.822 25/03/19,07:05:32,00,08,1, 11.9,1,1, 1.289, 10381.287, 441.878, 52661.822 25/03/19,07:05:32,01,08,1, 11.9,1,1, 1.289, 10381.316, 441.847, 52661.817 25/03/19,07:05:32,02,08,1, 11.9,1,1, 1.289, 10381.351, 441.833, 52661.764 25/03/19,07:05:32,03,08,1, 11.9,1,1, 1.289, 10381.361, 441.824, 52661.744 25/03/19,07:05:32,04,08,1, 11.9,1,1, 1.289, 10381.373, 441.825, 52661.808 25/03/19,07:05:32,05,08,1, 11.9,1,1, 1.289, 10381.393, 441.813, 52661.799 25/03/19,07:05:32,06,08,1, 11.9,1,1, 1.289, 10381.368, 441.808, 52661.870 25/03/19,07:05:32,07,08,1, 11.9,1,1, 1.289, 10381.407, 441.814, 52661.774 25/03/19,07:05:32,08,08,1, 11.9,1,1, 1.289, 10381.400, 441.787, 52661.818 25/03/19,07:05:32,09,08,1, 11.9,1,1, 1.289, 10381.408, 441.766, 52661.749 25/03/19,07:05:32,10,08,1, 11.9,1,1, 1.289, 10381.410, 441.760, 52661.696 25/03/19,07:05:32,11,08,1, 11.9,1,1, 1.289, 10381.440, 441.768, 52661.775 25/03/19,07:05:32,12,08,1, 11.9,1,1, 1.289, 10381.432, 441.771, 52661.827 25/03/19,07:05:32,13,08,1, 11.9,1,1, 1.289, 10381.460, 441.781, 52661.829 25/03/19,07:05:32,14,08,1, 11.9,1,1, 1.289, 10381.480, 441.771, 52661.802 25/03/19,07:05:32,15,08,1, 11.9,1,1, 1.289, 10381.477, 441.772, 52661.781 25/03/19,07:05:32,16,08,1, 11.9,1,1, 1.289, 10381.459, 441.761, 52661.800 25/03/19,07:05:32,17,08,1, 11.9,1,1, 1.289, 10381.498, 441.735, 52661.795 25/03/19,07:05:32,18,08,1, 11.9,1,1, 1.289, 10381.469, 441.757, 52661.780 25/03/19,07:05:32,19,08,1, 11.9,1,1, 1.289, 10381.485, 441.749, 52661.788 25/03/19,07:05:33,00,08,1, 12.0,1,1, 1.290, 10381.479, 441.749, 52661.788 25/03/19,07:05:33,01,08,1, 12.0,1,1, 1.290, 10381.500, 441.742, 52661.745 25/03/19,07:05:33,02,08,1, 12.0,1,1, 1.290, 10381.525, 441.742, 52661.827 25/03/19,07:05:33,03,08,1, 12.0,1,1, 1.290, 10381.504, 441.748, 52661.833 25/03/19,07:05:33,04,08,1, 12.0,1,1, 1.290, 10381.529, 441.727, 52661.716 25/03/19,07:05:33,05,08,1, 12.0,1,1, 1.290, 10381.513, 441.739, 52661.800 25/03/19,07:05:33,06,08,1, 12.0,1,1, 1.290, 10381.555, 441.736, 52661.798 25/03/19,07:05:33,07,08,1, 12.0,1,1, 1.290, 10381.550, 441.748, 52661.828 25/03/19,07:05:33,08,08,1, 12.0,1,1, 1.290, 10381.507, 441.747, 52661.798 25/03/19,07:05:33,09,08,1, 12.0,1,1, 1.290, 10381.535, 441.747, 52661.822 25/03/19,07:05:33,10,08,1, 12.0,1,1, 1.290, 10381.555, 441.742, 52661.812 25/03/19,07:05:33,11,08,1, 12.0,1,1, 1.290, 10381.560, 441.749, 52661.745 25/03/19,07:05:33,12,08,1, 12.0,1,1, 1.290, 10381.553, 441.757, 52661.803 25/03/19,07:05:33,13,08,1, 12.0,1,1, 1.290, 10381.563, 441.760, 52661.800 25/03/19,07:05:33,14,08,1, 12.0,1,1, 1.290, 10381.568, 441.777, 52661.831 25/03/19,07:05:33,15,08,1, 12.0,1,1, 1.290, 10381.595, 441.780, 52661.879 25/03/19,07:05:33,16,08,1, 12.0,1,1, 1.290, 10381.574, 441.771, 52661.850 25/03/19,07:05:33,17,08,1, 12.0,1,1, 1.290, 10381.573, 441.784, 52661.880 25/03/19,07:05:33,18,08,1, 12.0,1,1, 1.290, 10381.603, 441.803, 52661.876 25/03/19,07:05:33,19,08,1, 12.0,1,1, 1.290, 10381.613, 441.767, 52661.658 25/03/19,07:05:34,00,08,1, 11.8,1,1, 1.289, 10381.613, 441.767, 52661.658 25/03/19,07:05:34,01,08,1, 11.8,1,1, 1.289, 10381.586, 441.782, 52661.795 25/03/19,07:05:34,02,08,1, 11.8,1,1, 1.289, 10381.685, 441.788, 52661.705 25/03/19,07:05:34,03,08,1, 11.8,1,1, 1.289, 10381.614, 441.809, 52661.832 25/03/19,07:05:34,04,08,1, 11.8,1,1, 1.289, 10381.608, 441.829, 52661.855 25/03/19,07:05:34,05,08,1, 11.8,1,1, 1.289, 10381.623, 441.844, 52661.919 25/03/19,07:05:34,06,08,1, 11.8,1,1, 1.289, 10381.634, 441.815, 52661.925 25/03/19,07:05:34,07,08,1, 11.8,1,1, 1.289, 10381.631, 441.835, 52661.924 25/03/19,07:05:34,08,08,1, 11.8,1,1, 1.289, 10381.662, 441.845, 52661.933 25/03/19,07:05:34,09,08,1, 11.8,1,1, 1.289, 10381.642, 441.823, 52661.898 25/03/19,07:05:34,10,08,1, 11.8,1,1, 1.289, 10381.683, 441.858, 52661.893 25/03/19,07:05:34,11,08,1, 11.8,1,1, 1.289, 10381.667, 441.823, 52661.895 25/03/19,07:05:34,12,08,1, 11.8,1,1, 1.289, 10381.683, 441.855, 52661.883 25/03/19,07:05:34,13,08,1, 11.8,1,1, 1.289, 10381.687, 441.875, 52661.891 25/03/19,07:05:34,14,08,1, 11.8,1,1, 1.289, 10381.688, 441.881, 52661.971 25/03/19,07:05:34,15,08,1, 11.8,1,1, 1.289, 10381.696, 441.862, 52661.868 25/03/19,07:05:34,16,08,1, 11.8,1,1, 1.289, 10381.711, 441.916, 52661.889 25/03/19,07:05:34,17,08,1, 11.8,1,1, 1.289, 10381.737, 441.885, 52661.962 25/03/19,07:05:34,18,08,1, 11.8,1,1, 1.289, 10381.719, 441.888, 52661.938 25/03/19,07:05:34,19,08,1, 11.8,1,1, 1.289, 10381.758, 441.894, 52662.021 25/03/19,07:05:35,00,07,1, 11.9,1,1, 1.292, 10381.755, 441.894, 52662.021 25/03/19,07:05:35,01,07,1, 11.9,1,1, 1.292, 10381.765, 441.915, 52661.945 25/03/19,07:05:35,02,07,1, 11.9,1,1, 1.292, 10381.795, 441.897, 52661.910 25/03/19,07:05:35,03,07,1, 11.9,1,1, 1.292, 10381.800, 441.913, 52661.983 25/03/19,07:05:35,04,07,1, 11.9,1,1, 1.292, 10381.830, 441.911, 52661.883 25/03/19,07:05:35,05,07,1, 11.9,1,1, 1.292, 10381.812, 441.932, 52662.027 25/03/19,07:05:35,06,07,1, 11.9,1,1, 1.292, 10381.846, 441.927, 52661.958 25/03/19,07:05:35,07,07,1, 11.9,1,1, 1.292, 10381.863, 441.933, 52661.791 25/03/19,07:05:35,08,07,1, 11.9,1,1, 1.292, 10381.880, 441.970, 52662.000 25/03/19,07:05:35,09,07,1, 11.9,1,1, 1.292, 10381.899, 441.934, 52661.990 25/03/19,07:05:35,10,07,1, 11.9,1,1, 1.292, 10381.891, 441.960, 52661.975 25/03/19,07:05:35,11,07,1, 11.9,1,1, 1.292, 10381.887, 441.942, 52661.955 25/03/19,07:05:35,12,07,1, 11.9,1,1, 1.292, 10381.898, 441.951, 52662.016 25/03/19,07:05:35,13,07,1, 11.9,1,1, 1.292, 10381.920, 441.986, 52662.028 25/03/19,07:05:35,14,07,1, 11.9,1,1, 1.292, 10381.894, 441.967, 52661.953 25/03/19,07:05:35,15,07,1, 11.9,1,1, 1.292, 10381.925, 441.985, 52661.935 25/03/19,07:05:35,16,07,1, 11.9,1,1, 1.292, 10381.945, 441.978, 52661.942 25/03/19,07:05:35,17,07,1, 11.9,1,1, 1.292, 10381.963, 441.996, 52662.051 25/03/19,07:05:35,18,07,1, 11.9,1,1, 1.292, 10381.972, 441.984, 52661.981 25/03/19,07:05:35,19,07,1, 11.9,1,1, 1.292, 10382.021, 441.982, 52662.051 25/03/19,07:05:36,00,07,1, 12.0,1,1, 1.293, 10382.013, 441.982, 52662.051 25/03/19,07:05:36,01,07,1, 12.0,1,1, 1.293, 10382.045, 441.989, 52661.973 25/03/19,07:05:36,02,07,1, 12.0,1,1, 1.293, 10382.034, 441.986, 52661.973 25/03/19,07:05:36,03,07,1, 12.0,1,1, 1.293, 10382.056, 442.015, 52662.029 25/03/19,07:05:36,04,07,1, 12.0,1,1, 1.293, 10382.099, 441.991, 52662.065 25/03/19,07:05:36,05,07,1, 12.0,1,1, 1.293, 10382.090, 441.994, 52661.995 25/03/19,07:05:36,06,07,1, 12.0,1,1, 1.293, 10382.118, 441.991, 52661.989 25/03/19,07:05:36,07,07,1, 12.0,1,1, 1.293, 10382.150, 441.990, 52662.021 25/03/19,07:05:36,08,07,1, 12.0,1,1, 1.293, 10382.128, 442.013, 52662.042 25/03/19,07:05:36,09,07,1, 12.0,1,1, 1.293, 10382.169, 441.975, 52662.046 25/03/19,07:05:36,10,07,1, 12.0,1,1, 1.293, 10382.203, 441.989, 52661.975 25/03/19,07:05:36,11,07,1, 12.0,1,1, 1.293, 10382.202, 442.014, 52662.090 25/03/19,07:05:36,12,07,1, 12.0,1,1, 1.293, 10382.229, 441.977, 52662.074 25/03/19,07:05:36,13,07,1, 12.0,1,1, 1.293, 10382.275, 442.003, 52662.027 25/03/19,07:05:36,14,07,1, 12.0,1,1, 1.293, 10382.262, 441.996, 52661.989 25/03/19,07:05:36,15,07,1, 12.0,1,1, 1.293, 10382.305, 441.995, 52662.003 25/03/19,07:05:36,16,07,1, 12.0,1,1, 1.293, 10382.321, 442.011, 52661.977 25/03/19,07:05:36,17,07,1, 12.0,1,1, 1.293, 10382.338, 441.997, 52661.895 25/03/19,07:05:36,18,07,1, 12.0,1,1, 1.293, 10382.366, 441.982, 52661.951 25/03/19,07:05:36,19,07,1, 12.0,1,1, 1.293, 10382.371, 441.993, 52662.067 25/03/19,07:05:37,00,07,1, 11.9,1,1, 1.290, 10382.364, 441.993, 52662.067 25/03/19,07:05:37,01,07,1, 11.9,1,1, 1.290, 10382.411, 441.950, 52661.915 25/03/19,07:05:37,02,07,1, 11.9,1,1, 1.290, 10382.398, 441.957, 52661.933 25/03/19,07:05:37,03,07,1, 11.9,1,1, 1.290, 10382.416, 441.950, 52661.919 25/03/19,07:05:37,04,07,1, 11.9,1,1, 1.290, 10382.450, 441.971, 52661.988 25/03/19,07:05:37,05,07,1, 11.9,1,1, 1.290, 10382.465, 441.960, 52661.978 25/03/19,07:05:37,06,07,1, 11.9,1,1, 1.290, 10382.497, 441.944, 52662.013 25/03/19,07:05:37,07,07,1, 11.9,1,1, 1.290, 10382.492, 441.913, 52661.951 25/03/19,07:05:37,08,07,1, 11.9,1,1, 1.290, 10382.492, 441.961, 52662.034 25/03/19,07:05:37,09,07,1, 11.9,1,1, 1.290, 10382.509, 441.931, 52661.986 25/03/19,07:05:37,10,07,1, 11.9,1,1, 1.290, 10382.531, 441.920, 52661.970 25/03/19,07:05:37,11,07,1, 11.9,1,1, 1.290, 10382.512, 441.894, 52662.025 25/03/19,07:05:37,12,07,1, 11.9,1,1, 1.290, 10382.520, 441.893, 52661.860 25/03/19,07:05:37,13,07,1, 11.9,1,1, 1.290, 10382.548, 441.882, 52661.940 25/03/19,07:05:37,14,07,1, 11.9,1,1, 1.290, 10382.567, 441.868, 52661.953 25/03/19,07:05:37,15,07,1, 11.9,1,1, 1.290, 10382.584, 441.856, 52661.867 25/03/19,07:05:37,16,07,1, 11.9,1,1, 1.290, 10382.611, 441.854, 52661.893 25/03/19,07:05:37,17,07,1, 11.9,1,1, 1.290, 10382.602, 441.833, 52661.916 25/03/19,07:05:37,18,07,1, 11.9,1,1, 1.290, 10382.611, 441.829, 52661.870 25/03/19,07:05:37,19,07,1, 11.9,1,1, 1.290, 10382.627, 441.815, 52661.908 25/03/19,07:05:38,00,07,1, 11.9,1,1, 1.290, 10382.622, 441.815, 52661.908 25/03/19,07:05:38,01,07,1, 11.9,1,1, 1.290, 10382.648, 441.785, 52661.867 25/03/19,07:05:38,02,07,1, 11.9,1,1, 1.290, 10382.626, 441.810, 52661.905 25/03/19,07:05:38,03,07,1, 11.9,1,1, 1.290, 10382.643, 441.759, 52661.774 25/03/19,07:05:38,04,07,1, 11.9,1,1, 1.290, 10382.673, 441.753, 52661.812 25/03/19,07:05:38,05,07,1, 11.9,1,1, 1.290, 10382.663, 441.732, 52661.834 25/03/19,07:05:38,06,07,1, 11.9,1,1, 1.290, 10382.685, 441.715, 52661.875 25/03/19,07:05:38,07,07,1, 11.9,1,1, 1.290, 10382.680, 441.694, 52661.863 25/03/19,07:05:38,08,07,1, 11.9,1,1, 1.290, 10382.703, 441.678, 52661.825 25/03/19,07:05:38,09,07,1, 11.9,1,1, 1.290, 10382.704, 441.664, 52661.822 25/03/19,07:05:38,10,07,1, 11.9,1,1, 1.290, 10382.721, 441.662, 52661.863 25/03/19,07:05:38,11,07,1, 11.9,1,1, 1.290, 10382.723, 441.616, 52661.816 25/03/19,07:05:38,12,07,1, 11.9,1,1, 1.290, 10382.727, 441.629, 52661.850 25/03/19,07:05:38,13,07,1, 11.9,1,1, 1.290, 10382.749, 441.621, 52661.795 25/03/19,07:05:38,14,07,1, 11.9,1,1, 1.290, 10382.758, 441.585, 52661.859 25/03/19,07:05:38,15,07,1, 11.9,1,1, 1.290, 10382.763, 441.582, 52661.793 25/03/19,07:05:38,16,07,1, 11.9,1,1, 1.290, 10382.772, 441.564, 52661.774 25/03/19,07:05:38,17,07,1, 11.9,1,1, 1.290, 10382.806, 441.563, 52661.738 25/03/19,07:05:38,18,07,1, 11.9,1,1, 1.290, 10382.793, 441.509, 52661.752 25/03/19,07:05:38,19,07,1, 11.9,1,1, 1.290, 10382.805, 441.521, 52661.766 25/03/19,07:05:39,00,07,1, 12.0,1,1, 1.291, 10382.798, 441.521, 52661.766 25/03/19,07:05:39,01,07,1, 12.0,1,1, 1.291, 10382.848, 441.458, 52661.781 25/03/19,07:05:39,02,07,1, 12.0,1,1, 1.291, 10382.829, 441.434, 52661.731 25/03/19,07:05:39,03,07,1, 12.0,1,1, 1.291, 10382.860, 441.425, 52661.679 25/03/19,07:05:39,04,07,1, 12.0,1,1, 1.291, 10382.874, 441.427, 52661.701 25/03/19,07:05:39,05,07,1, 12.0,1,1, 1.291, 10382.887, 441.417, 52661.724 25/03/19,07:05:39,06,07,1, 12.0,1,1, 1.291, 10382.889, 441.400, 52661.766 25/03/19,07:05:39,07,07,1, 12.0,1,1, 1.291, 10382.928, 441.383, 52661.689 25/03/19,07:05:39,08,07,1, 12.0,1,1, 1.291, 10382.932, 441.358, 52661.728 25/03/19,07:05:39,09,07,1, 12.0,1,1, 1.291, 10382.948, 441.349, 52661.736 25/03/19,07:05:39,10,07,1, 12.0,1,1, 1.291, 10382.917, 441.315, 52661.549 25/03/19,07:05:39,11,07,1, 12.0,1,1, 1.291, 10382.958, 441.319, 52661.772 25/03/19,07:05:39,12,07,1, 12.0,1,1, 1.291, 10382.992, 441.322, 52661.696 25/03/19,07:05:39,13,07,1, 12.0,1,1, 1.291, 10382.979, 441.309, 52661.781 25/03/19,07:05:39,14,07,1, 12.0,1,1, 1.291, 10382.986, 441.279, 52661.647 25/03/19,07:05:39,15,07,1, 12.0,1,1, 1.291, 10382.990, 441.255, 52661.650 25/03/19,07:05:39,16,07,1, 12.0,1,1, 1.291, 10383.018, 441.251, 52661.619 25/03/19,07:05:39,17,07,1, 12.0,1,1, 1.291, 10383.032, 441.253, 52661.657 25/03/19,07:05:39,18,07,1, 12.0,1,1, 1.291, 10383.044, 441.253, 52661.667 25/03/19,07:05:39,19,07,1, 12.0,1,1, 1.291, 10383.033, 441.223, 52661.714 25/03/19,07:05:40,00,07,1, 11.9,1,1, 1.291, 10383.031, 441.223, 52661.714 25/03/19,07:05:40,01,07,1, 11.9,1,1, 1.291, 10383.094, 441.201, 52661.621 25/03/19,07:05:40,02,07,1, 11.9,1,1, 1.291, 10383.075, 441.177, 52661.606 25/03/19,07:05:40,03,07,1, 11.9,1,1, 1.291, 10383.101, 441.173, 52661.608 25/03/19,07:05:40,04,07,1, 11.9,1,1, 1.291, 10383.133, 441.181, 52661.689 25/03/19,07:05:40,05,07,1, 11.9,1,1, 1.291, 10383.139, 441.158, 52661.676 25/03/19,07:05:40,06,07,1, 11.9,1,1, 1.291, 10383.157, 441.138, 52661.667 25/03/19,07:05:40,07,07,1, 11.9,1,1, 1.291, 10383.153, 441.135, 52661.735 25/03/19,07:05:40,08,07,1, 11.9,1,1, 1.291, 10383.148, 441.160, 52661.741 25/03/19,07:05:40,09,07,1, 11.9,1,1, 1.291, 10383.180, 441.121, 52661.739 25/03/19,07:05:40,10,07,1, 11.9,1,1, 1.291, 10383.186, 441.087, 52661.615 25/03/19,07:05:40,11,07,1, 11.9,1,1, 1.291, 10383.184, 441.082, 52661.671 25/03/19,07:05:40,12,07,1, 11.9,1,1, 1.291, 10383.200, 441.082, 52661.645 25/03/19,07:05:40,13,07,1, 11.9,1,1, 1.291, 10383.218, 441.068, 52661.644 25/03/19,07:05:40,14,07,1, 11.9,1,1, 1.291, 10383.217, 441.058, 52661.687 25/03/19,07:05:40,15,07,1, 11.9,1,1, 1.291, 10383.229, 441.039, 52661.652 25/03/19,07:05:40,16,07,1, 11.9,1,1, 1.291, 10383.251, 441.035, 52661.678 25/03/19,07:05:40,17,07,1, 11.9,1,1, 1.291, 10383.255, 441.016, 52661.651 25/03/19,07:05:40,18,07,1, 11.9,1,1, 1.291, 10383.252, 441.000, 52661.611 25/03/19,07:05:40,19,07,1, 11.9,1,1, 1.291, 10383.268, 440.976, 52661.608 25/03/19,07:05:41,00,07,1, 11.9,1,1, 1.291, 10383.265, 440.976, 52661.608 25/03/19,07:05:41,01,07,1, 11.9,1,1, 1.291, 10383.267, 440.947, 52661.634 25/03/19,07:05:41,02,07,1, 11.9,1,1, 1.291, 10383.305, 440.964, 52661.625 25/03/19,07:05:41,03,07,1, 11.9,1,1, 1.291, 10383.309, 440.953, 52661.588 25/03/19,07:05:41,04,07,1, 11.9,1,1, 1.291, 10383.314, 440.939, 52661.634 25/03/19,07:05:41,05,07,1, 11.9,1,1, 1.291, 10383.327, 440.923, 52661.594 25/03/19,07:05:41,06,07,1, 11.9,1,1, 1.291, 10383.332, 440.893, 52661.624 25/03/19,07:05:41,07,07,1, 11.9,1,1, 1.291, 10383.352, 440.888, 52661.605 25/03/19,07:05:41,08,07,1, 11.9,1,1, 1.291, 10383.353, 440.875, 52661.589 25/03/19,07:05:41,09,07,1, 11.9,1,1, 1.291, 10383.348, 440.877, 52661.692 25/03/19,07:05:41,10,07,1, 11.9,1,1, 1.291, 10383.380, 440.881, 52661.657 25/03/19,07:05:41,11,07,1, 11.9,1,1, 1.291, 10383.397, 440.858, 52661.589 25/03/19,07:05:41,12,07,1, 11.9,1,1, 1.291, 10383.378, 440.849, 52661.702 25/03/19,07:05:41,13,07,1, 11.9,1,1, 1.291, 10383.416, 440.871, 52661.720 25/03/19,07:05:41,14,07,1, 11.9,1,1, 1.291, 10383.425, 440.856, 52661.616 25/03/19,07:05:41,15,07,1, 11.9,1,1, 1.291, 10383.431, 440.833, 52661.645 25/03/19,07:05:41,16,07,1, 11.9,1,1, 1.291, 10383.449, 440.830, 52661.660 25/03/19,07:05:41,17,07,1, 11.9,1,1, 1.291, 10383.451, 440.835, 52661.641 25/03/19,07:05:41,18,07,1, 11.9,1,1, 1.291, 10383.466, 440.792, 52661.692 25/03/19,07:05:41,19,07,1, 11.9,1,1, 1.291, 10383.489, 440.813, 52661.710 25/03/19,07:05:42,00,06,1, 11.9,1,1, 1.289, 10383.482, 440.813, 52661.710 25/03/19,07:05:42,01,06,1, 11.9,1,1, 1.289, 10383.512, 440.808, 52661.659 25/03/19,07:05:42,02,06,1, 11.9,1,1, 1.289, 10383.482, 440.782, 52661.663 25/03/19,07:05:42,03,06,1, 11.9,1,1, 1.289, 10383.509, 440.782, 52661.693 25/03/19,07:05:42,04,06,1, 11.9,1,1, 1.289, 10383.533, 440.786, 52661.691 25/03/19,07:05:42,05,06,1, 11.9,1,1, 1.289, 10383.542, 440.761, 52661.655 25/03/19,07:05:42,06,06,1, 11.9,1,1, 1.289, 10383.551, 440.795, 52661.772 25/03/19,07:05:42,07,06,1, 11.9,1,1, 1.289, 10383.586, 440.790, 52661.676 25/03/19,07:05:42,08,06,1, 11.9,1,1, 1.289, 10383.589, 440.773, 52661.716 25/03/19,07:05:42,09,06,1, 11.9,1,1, 1.289, 10383.576, 440.769, 52661.650 25/03/19,07:05:42,10,06,1, 11.9,1,1, 1.289, 10383.610, 440.780, 52661.707 25/03/19,07:05:42,11,06,1, 11.9,1,1, 1.289, 10383.596, 440.772, 52661.763 25/03/19,07:05:42,12,06,1, 11.9,1,1, 1.289, 10383.612, 440.777, 52661.770 25/03/19,07:05:42,13,06,1, 11.9,1,1, 1.289, 10383.596, 440.766, 52661.756 25/03/19,07:05:42,14,06,1, 11.9,1,1, 1.289, 10383.632, 440.777, 52661.713 25/03/19,07:05:42,15,06,1, 11.9,1,1, 1.289, 10383.648, 440.740, 52661.758 25/03/19,07:05:42,16,06,1, 11.9,1,1, 1.289, 10383.675, 440.759, 52661.721 25/03/19,07:05:42,17,06,1, 11.9,1,1, 1.289, 10383.690, 440.737, 52661.722 25/03/19,07:05:42,18,06,1, 11.9,1,1, 1.289, 10383.682, 440.777, 52661.753 25/03/19,07:05:42,19,06,1, 11.9,1,1, 1.289, 10383.699, 440.728, 52661.785 25/03/19,07:05:43,00,06,1, 11.9,1,1, 1.289, 10383.699, 440.728, 52661.785 25/03/19,07:05:43,01,06,1, 11.9,1,1, 1.289, 10383.740, 440.745, 52661.813 25/03/19,07:05:43,02,06,1, 11.9,1,1, 1.289, 10383.745, 440.716, 52661.725 25/03/19,07:05:43,03,06,1, 11.9,1,1, 1.289, 10383.755, 440.718, 52661.800 25/03/19,07:05:43,04,06,1, 11.9,1,1, 1.289, 10383.793, 440.722, 52661.758 25/03/19,07:05:43,05,06,1, 11.9,1,1, 1.289, 10383.829, 440.699, 52661.871 25/03/19,07:05:43,06,06,1, 11.9,1,1, 1.289, 10383.834, 440.696, 52661.847 25/03/19,07:05:43,07,06,1, 11.9,1,1, 1.289, 10383.873, 440.710, 52661.777 25/03/19,07:05:43,08,06,1, 11.9,1,1, 1.289, 10383.869, 440.702, 52661.847 25/03/19,07:05:43,09,06,1, 11.9,1,1, 1.289, 10383.872, 440.676, 52661.749 25/03/19,07:05:43,10,06,1, 11.9,1,1, 1.289, 10383.908, 440.698, 52661.818 25/03/19,07:05:43,11,06,1, 11.9,1,1, 1.289, 10383.905, 440.690, 52661.860 25/03/19,07:05:43,12,06,1, 11.9,1,1, 1.289, 10383.930, 440.672, 52661.777 25/03/19,07:05:43,13,06,1, 11.9,1,1, 1.289, 10383.945, 440.652, 52661.847 25/03/19,07:05:43,14,06,1, 11.9,1,1, 1.289, 10383.956, 440.653, 52661.828 25/03/19,07:05:43,15,06,1, 11.9,1,1, 1.289, 10383.989, 440.642, 52661.846 25/03/19,07:05:43,16,06,1, 11.9,1,1, 1.289, 10384.000, 440.651, 52661.833 25/03/19,07:05:43,17,06,1, 11.9,1,1, 1.289, 10384.043, 440.626, 52661.819 25/03/19,07:05:43,18,06,1, 11.9,1,1, 1.289, 10384.059, 440.645, 52661.771 25/03/19,07:05:43,19,06,1, 11.9,1,1, 1.289, 10384.061, 440.626, 52661.820 25/03/19,07:05:44,00,06,1, 11.9,1,1, 1.289, 10384.058, 440.626, 52661.820 25/03/19,07:05:44,01,06,1, 11.9,1,1, 1.289, 10384.113, 440.617, 52661.789 25/03/19,07:05:44,02,06,1, 11.9,1,1, 1.289, 10384.137, 440.601, 52661.775 25/03/19,07:05:44,03,06,1, 11.9,1,1, 1.289, 10384.163, 440.589, 52661.853 25/03/19,07:05:44,04,06,1, 11.9,1,1, 1.289, 10384.160, 440.597, 52661.807 25/03/19,07:05:44,05,06,1, 11.9,1,1, 1.289, 10384.171, 440.581, 52661.821 25/03/19,07:05:44,06,06,1, 11.9,1,1, 1.289, 10384.206, 440.573, 52661.866 25/03/19,07:05:44,07,06,1, 11.9,1,1, 1.289, 10384.232, 440.565, 52661.789 25/03/19,07:05:44,08,06,1, 11.9,1,1, 1.289, 10384.246, 440.542, 52661.843 25/03/19,07:05:44,09,06,1, 11.9,1,1, 1.289, 10384.274, 440.531, 52661.828 25/03/19,07:05:44,10,06,1, 11.9,1,1, 1.289, 10384.311, 440.549, 52661.874 25/03/19,07:05:44,11,06,1, 11.9,1,1, 1.289, 10384.314, 440.535, 52661.815 25/03/19,07:05:44,12,06,1, 11.9,1,1, 1.289, 10384.338, 440.520, 52661.809 25/03/19,07:05:44,13,06,1, 11.9,1,1, 1.289, 10384.362, 440.550, 52661.931 25/03/19,07:05:44,14,06,1, 11.9,1,1, 1.289, 10384.384, 440.512, 52661.832 25/03/19,07:05:44,15,06,1, 11.9,1,1, 1.289, 10384.396, 440.505, 52661.847 25/03/19,07:05:44,16,06,1, 11.9,1,1, 1.289, 10384.418, 440.493, 52661.771 25/03/19,07:05:44,17,06,1, 11.9,1,1, 1.289, 10384.462, 440.507, 52661.827 25/03/19,07:05:44,18,06,1, 11.9,1,1, 1.289, 10384.473, 440.488, 52661.808 25/03/19,07:05:44,19,06,1, 11.9,1,1, 1.289, 10384.478, 440.486, 52661.840 25/03/19,07:05:45,00,06,1, 12.0,1,1, 1.288, 10384.475, 440.486, 52661.840 25/03/19,07:05:45,01,06,1, 12.0,1,1, 1.288, 10384.516, 440.482, 52661.899 25/03/19,07:05:45,02,06,1, 12.0,1,1, 1.288, 10384.509, 440.476, 52661.865 25/03/19,07:05:45,03,06,1, 12.0,1,1, 1.288, 10384.543, 440.492, 52661.834 25/03/19,07:05:45,04,06,1, 12.0,1,1, 1.288, 10384.559, 440.450, 52661.855 25/03/19,07:05:45,05,06,1, 12.0,1,1, 1.288, 10384.584, 440.496, 52661.929 25/03/19,07:05:45,06,06,1, 12.0,1,1, 1.288, 10384.595, 440.487, 52661.925 25/03/19,07:05:45,07,06,1, 12.0,1,1, 1.288, 10384.627, 440.490, 52661.857 25/03/19,07:05:45,08,06,1, 12.0,1,1, 1.288, 10384.618, 440.475, 52661.878 25/03/19,07:05:45,09,06,1, 12.0,1,1, 1.288, 10384.656, 440.451, 52661.919 25/03/19,07:05:45,10,06,1, 12.0,1,1, 1.288, 10384.670, 440.469, 52661.884 25/03/19,07:05:45,11,06,1, 12.0,1,1, 1.288, 10384.691, 440.468, 52661.937 25/03/19,07:05:45,12,06,1, 12.0,1,1, 1.288, 10384.697, 440.442, 52661.961 25/03/19,07:05:45,13,06,1, 12.0,1,1, 1.288, 10384.714, 440.457, 52661.962 25/03/19,07:05:45,14,06,1, 12.0,1,1, 1.288, 10384.729, 440.446, 52661.972 25/03/19,07:05:45,15,06,1, 12.0,1,1, 1.288, 10384.753, 440.442, 52661.967 25/03/19,07:05:45,16,06,1, 12.0,1,1, 1.288, 10384.749, 440.442, 52661.928 25/03/19,07:05:45,17,06,1, 12.0,1,1, 1.288, 10384.769, 440.413, 52661.953 25/03/19,07:05:45,18,06,1, 12.0,1,1, 1.288, 10384.803, 440.416, 52661.919 25/03/19,07:05:45,19,06,1, 12.0,1,1, 1.288, 10384.766, 440.429, 52661.904 25/03/19,07:05:46,00,06,1, 11.9,1,1, 1.291, 10384.759, 440.429, 52661.904 25/03/19,07:05:46,01,06,1, 11.9,1,1, 1.291, 10384.830, 440.450, 52662.021 25/03/19,07:05:46,02,06,1, 11.9,1,1, 1.291, 10384.840, 440.402, 52661.967 25/03/19,07:05:46,03,06,1, 11.9,1,1, 1.291, 10384.816, 440.390, 52661.951 25/03/19,07:05:46,04,06,1, 11.9,1,1, 1.291, 10384.860, 440.400, 52661.932 25/03/19,07:05:46,05,06,1, 11.9,1,1, 1.291, 10384.895, 440.402, 52661.903 25/03/19,07:05:46,06,06,1, 11.9,1,1, 1.291, 10384.892, 440.412, 52661.941 25/03/19,07:05:46,07,06,1, 11.9,1,1, 1.291, 10384.909, 440.381, 52661.992 25/03/19,07:05:46,08,06,1, 11.9,1,1, 1.291, 10384.915, 440.389, 52661.930 25/03/19,07:05:46,09,06,1, 11.9,1,1, 1.291, 10384.950, 440.395, 52661.988 25/03/19,07:05:46,10,06,1, 11.9,1,1, 1.291, 10384.971, 440.390, 52661.993 25/03/19,07:05:46,11,06,1, 11.9,1,1, 1.291, 10384.957, 440.393, 52662.032 25/03/19,07:05:46,12,06,1, 11.9,1,1, 1.291, 10384.998, 440.395, 52662.035 25/03/19,07:05:46,13,06,1, 11.9,1,1, 1.291, 10385.017, 440.391, 52662.057 25/03/19,07:05:46,14,06,1, 11.9,1,1, 1.291, 10385.018, 440.412, 52662.031 25/03/19,07:05:46,15,06,1, 11.9,1,1, 1.291, 10385.034, 440.415, 52661.995 25/03/19,07:05:46,16,06,1, 11.9,1,1, 1.291, 10385.070, 440.384, 52662.048 25/03/19,07:05:46,17,06,1, 11.9,1,1, 1.291, 10385.081, 440.369, 52662.069 25/03/19,07:05:46,18,06,1, 11.9,1,1, 1.291, 10385.099, 440.391, 52662.046 25/03/19,07:05:46,19,06,1, 11.9,1,1, 1.291, 10385.117, 440.404, 52661.966 25/03/19,07:05:47,00,06,1, 11.9,1,1, 1.289, 10385.109, 440.404, 52661.966 25/03/19,07:05:47,01,06,1, 11.9,1,1, 1.289, 10385.159, 440.372, 52661.927 25/03/19,07:05:47,02,06,1, 11.9,1,1, 1.289, 10385.140, 440.367, 52662.044 25/03/19,07:05:47,03,06,1, 11.9,1,1, 1.289, 10385.169, 440.351, 52662.090 25/03/19,07:05:47,04,06,1, 11.9,1,1, 1.289, 10385.205, 440.369, 52662.065 25/03/19,07:05:47,05,06,1, 11.9,1,1, 1.289, 10385.207, 440.346, 52662.017 25/03/19,07:05:47,06,06,1, 11.9,1,1, 1.289, 10385.243, 440.357, 52662.053 25/03/19,07:05:47,07,06,1, 11.9,1,1, 1.289, 10385.254, 440.359, 52662.082 25/03/19,07:05:47,08,06,1, 11.9,1,1, 1.289, 10385.292, 440.336, 52662.062 25/03/19,07:05:47,09,06,1, 11.9,1,1, 1.289, 10385.312, 440.339, 52662.061 25/03/19,07:05:47,10,06,1, 11.9,1,1, 1.289, 10385.323, 440.330, 52662.006 25/03/19,07:05:47,11,06,1, 11.9,1,1, 1.289, 10385.363, 440.311, 52662.115 25/03/19,07:05:47,12,06,1, 11.9,1,1, 1.289, 10385.367, 440.298, 52662.124 25/03/19,07:05:47,13,06,1, 11.9,1,1, 1.289, 10385.400, 440.301, 52662.212 25/03/19,07:05:47,14,06,1, 11.9,1,1, 1.289, 10385.418, 440.284, 52662.106 25/03/19,07:05:47,15,06,1, 11.9,1,1, 1.289, 10385.425, 440.270, 52662.076 25/03/19,07:05:47,16,06,1, 11.9,1,1, 1.289, 10385.409, 440.265, 52662.113 25/03/19,07:05:47,17,06,1, 11.9,1,1, 1.289, 10385.484, 440.227, 52662.099 25/03/19,07:05:47,18,06,1, 11.9,1,1, 1.289, 10385.485, 440.246, 52661.942 25/03/19,07:05:47,19,06,1, 11.9,1,1, 1.289, 10385.532, 440.241, 52662.182 25/03/19,07:05:48,00,06,1, 11.9,1,1, 1.290, 10385.526, 440.241, 52662.182 25/03/19,07:05:48,01,06,1, 11.9,1,1, 1.290, 10385.568, 440.195, 52662.117 25/03/19,07:05:48,02,06,1, 11.9,1,1, 1.290, 10385.610, 440.185, 52662.082 25/03/19,07:05:48,03,06,1, 11.9,1,1, 1.290, 10385.639, 440.201, 52662.068 25/03/19,07:05:48,04,06,1, 11.9,1,1, 1.290, 10385.664, 440.164, 52662.096 25/03/19,07:05:48,05,06,1, 11.9,1,1, 1.290, 10385.670, 440.159, 52662.147 25/03/19,07:05:48,06,06,1, 11.9,1,1, 1.290, 10385.697, 440.128, 52662.055 25/03/19,07:05:48,07,06,1, 11.9,1,1, 1.290, 10385.733, 440.118, 52662.154 25/03/19,07:05:48,08,06,1, 11.9,1,1, 1.290, 10385.751, 440.104, 52662.068 25/03/19,07:05:48,09,06,1, 11.9,1,1, 1.290, 10385.763, 440.102, 52662.124 25/03/19,07:05:48,10,06,1, 11.9,1,1, 1.290, 10385.786, 440.086, 52662.076 25/03/19,07:05:48,11,06,1, 11.9,1,1, 1.290, 10385.808, 440.085, 52662.132 25/03/19,07:05:48,12,06,1, 11.9,1,1, 1.290, 10385.852, 440.056, 52662.194 25/03/19,07:05:48,13,06,1, 11.9,1,1, 1.290, 10385.883, 440.072, 52662.121 25/03/19,07:05:48,14,06,1, 11.9,1,1, 1.290, 10385.901, 440.068, 52662.154 25/03/19,07:05:48,15,06,1, 11.9,1,1, 1.290, 10385.897, 440.035, 52662.079 25/03/19,07:05:48,16,06,1, 11.9,1,1, 1.290, 10385.918, 440.023, 52662.029 25/03/19,07:05:48,17,06,1, 11.9,1,1, 1.290, 10385.945, 440.010, 52662.060 25/03/19,07:05:48,18,06,1, 11.9,1,1, 1.290, 10385.982, 440.000, 52662.103 25/03/19,07:05:48,19,06,1, 11.9,1,1, 1.290, 10385.974, 439.984, 52662.089 25/03/19,07:05:49,00,06,1, 11.9,1,1, 1.290, 10385.969, 439.984, 52662.089 25/03/19,07:05:49,01,06,1, 11.9,1,1, 1.290, 10386.025, 439.961, 52662.064 25/03/19,07:05:49,02,06,1, 11.9,1,1, 1.290, 10386.043, 439.971, 52662.084 25/03/19,07:05:49,03,06,1, 11.9,1,1, 1.290, 10386.070, 439.958, 52662.055 25/03/19,07:05:49,04,06,1, 11.9,1,1, 1.290, 10386.112, 439.943, 52662.031 25/03/19,07:05:49,05,06,1, 11.9,1,1, 1.290, 10386.143, 439.947, 52662.074 25/03/19,07:05:49,06,06,1, 11.9,1,1, 1.290, 10386.155, 439.932, 52662.096 25/03/19,07:05:49,07,06,1, 11.9,1,1, 1.290, 10386.184, 439.895, 52662.111 25/03/19,07:05:49,08,06,1, 11.9,1,1, 1.290, 10386.205, 439.927, 52662.101 25/03/19,07:05:49,09,06,1, 11.9,1,1, 1.290, 10386.244, 439.912, 52662.100 25/03/19,07:05:49,10,06,1, 11.9,1,1, 1.290, 10386.237, 439.907, 52662.075 25/03/19,07:05:49,11,06,1, 11.9,1,1, 1.290, 10386.264, 439.891, 52662.069 25/03/19,07:05:49,12,06,1, 11.9,1,1, 1.290, 10386.282, 439.873, 52662.088 25/03/19,07:05:49,13,06,1, 11.9,1,1, 1.290, 10386.291, 439.899, 52662.120 25/03/19,07:05:49,14,06,1, 11.9,1,1, 1.290, 10386.317, 439.892, 52662.099 25/03/19,07:05:49,15,06,1, 11.9,1,1, 1.290, 10386.337, 439.845, 52662.052 25/03/19,07:05:49,16,06,1, 11.9,1,1, 1.290, 10386.330, 439.852, 52662.052 25/03/19,07:05:49,17,06,1, 11.9,1,1, 1.290, 10386.379, 439.852, 52662.118 25/03/19,07:05:49,18,06,1, 11.9,1,1, 1.290, 10386.371, 439.853, 52662.102 25/03/19,07:05:49,19,06,1, 11.9,1,1, 1.290, 10386.388, 439.845, 52662.179 25/03/19,07:05:50,00,06,1, 11.9,1,1, 1.290, 10386.386, 439.845, 52662.179 25/03/19,07:05:50,01,06,1, 11.9,1,1, 1.290, 10386.386, 439.829, 52662.142 25/03/19,07:05:50,02,06,1, 11.9,1,1, 1.290, 10386.442, 439.836, 52662.157 25/03/19,07:05:50,03,06,1, 11.9,1,1, 1.290, 10386.466, 439.813, 52662.143 25/03/19,07:05:50,04,06,1, 11.9,1,1, 1.290, 10386.460, 439.824, 52662.090 25/03/19,07:05:50,05,06,1, 11.9,1,1, 1.290, 10386.461, 439.799, 52662.100 25/03/19,07:05:50,06,06,1, 11.9,1,1, 1.290, 10386.490, 439.796, 52662.129 25/03/19,07:05:50,07,06,1, 11.9,1,1, 1.290, 10386.517, 439.751, 52662.125 25/03/19,07:05:50,08,06,1, 11.9,1,1, 1.290, 10386.534, 439.790, 52662.124 25/03/19,07:05:50,09,06,1, 11.9,1,1, 1.290, 10386.563, 439.768, 52662.123 25/03/19,07:05:50,10,06,1, 11.9,1,1, 1.290, 10386.571, 439.763, 52662.140 25/03/19,07:05:50,11,06,1, 11.9,1,1, 1.290, 10386.606, 439.770, 52662.125 25/03/19,07:05:50,12,06,1, 11.9,1,1, 1.290, 10386.629, 439.742, 52662.171 25/03/19,07:05:50,13,06,1, 11.9,1,1, 1.290, 10386.642, 439.752, 52662.112 25/03/19,07:05:50,14,06,1, 11.9,1,1, 1.290, 10386.681, 439.748, 52662.169 25/03/19,07:05:50,15,06,1, 11.9,1,1, 1.290, 10386.661, 439.726, 52662.165 25/03/19,07:05:50,16,06,1, 11.9,1,1, 1.290, 10386.690, 439.724, 52662.053 25/03/19,07:05:50,17,06,1, 11.9,1,1, 1.290, 10386.689, 439.717, 52662.026 25/03/19,07:05:50,18,06,1, 11.9,1,1, 1.290, 10386.719, 439.688, 52662.090 25/03/19,07:05:50,19,06,1, 11.9,1,1, 1.290, 10386.709, 439.708, 52662.129 25/03/19,07:05:51,00,06,1, 11.8,1,1, 1.292, 10386.703, 439.708, 52662.129 25/03/19,07:05:51,01,06,1, 11.8,1,1, 1.292, 10386.801, 439.685, 52662.184 25/03/19,07:05:51,02,06,1, 11.8,1,1, 1.292, 10386.768, 439.692, 52662.154 25/03/19,07:05:51,03,06,1, 11.8,1,1, 1.292, 10386.800, 439.687, 52662.173 25/03/19,07:05:51,04,06,1, 11.8,1,1, 1.292, 10386.797, 439.705, 52662.180 25/03/19,07:05:51,05,06,1, 11.8,1,1, 1.292, 10386.822, 439.657, 52662.105 25/03/19,07:05:51,06,06,1, 11.8,1,1, 1.292, 10386.838, 439.671, 52662.058 25/03/19,07:05:51,07,06,1, 11.8,1,1, 1.292, 10386.848, 439.659, 52662.150 25/03/19,07:05:51,08,06,1, 11.8,1,1, 1.292, 10386.854, 439.656, 52662.086 25/03/19,07:05:51,09,06,1, 11.8,1,1, 1.292, 10386.870, 439.649, 52662.148 25/03/19,07:05:51,10,06,1, 11.8,1,1, 1.292, 10386.902, 439.624, 52662.107 25/03/19,07:05:51,11,06,1, 11.8,1,1, 1.292, 10386.912, 439.628, 52662.115 25/03/19,07:05:51,12,06,1, 11.8,1,1, 1.292, 10386.912, 439.609, 52662.130 25/03/19,07:05:51,13,06,1, 11.8,1,1, 1.292, 10386.925, 439.619, 52662.140 25/03/19,07:05:51,14,06,1, 11.8,1,1, 1.292, 10386.944, 439.598, 52662.151 25/03/19,07:05:51,15,06,1, 11.8,1,1, 1.292, 10386.958, 439.606, 52662.145 25/03/19,07:05:51,16,06,1, 11.8,1,1, 1.292, 10386.976, 439.598, 52662.066 25/03/19,07:05:51,17,06,1, 11.8,1,1, 1.292, 10387.001, 439.607, 52662.096 25/03/19,07:05:51,18,06,1, 11.8,1,1, 1.292, 10386.996, 439.580, 52662.115 25/03/19,07:05:51,19,06,1, 11.8,1,1, 1.292, 10387.013, 439.596, 52662.152 25/03/19,07:05:52,00,07,1, 11.9,1,1, 1.291, 10387.012, 439.596, 52662.152 25/03/19,07:05:52,01,07,1, 11.9,1,1, 1.291, 10387.029, 439.623, 52662.153 25/03/19,07:05:52,02,07,1, 11.9,1,1, 1.291, 10387.052, 439.602, 52662.160 25/03/19,07:05:52,03,07,1, 11.9,1,1, 1.291, 10387.071, 439.584, 52662.077 25/03/19,07:05:52,04,07,1, 11.9,1,1, 1.291, 10387.082, 439.572, 52662.063 25/03/19,07:05:52,05,07,1, 11.9,1,1, 1.291, 10387.101, 439.573, 52662.087 25/03/19,07:05:52,06,07,1, 11.9,1,1, 1.291, 10387.112, 439.584, 52662.148 25/03/19,07:05:52,07,07,1, 11.9,1,1, 1.291, 10387.133, 439.565, 52662.230 25/03/19,07:05:52,08,07,1, 11.9,1,1, 1.291, 10387.135, 439.570, 52662.186 25/03/19,07:05:52,09,07,1, 11.9,1,1, 1.291, 10387.176, 439.560, 52662.134 25/03/19,07:05:52,10,07,1, 11.9,1,1, 1.291, 10387.195, 439.549, 52662.096 25/03/19,07:05:52,11,07,1, 11.9,1,1, 1.291, 10387.189, 439.532, 52662.097 25/03/19,07:05:52,12,07,1, 11.9,1,1, 1.291, 10387.187, 439.520, 52662.158 25/03/19,07:05:52,13,07,1, 11.9,1,1, 1.291, 10387.205, 439.533, 52662.237 25/03/19,07:05:52,14,07,1, 11.9,1,1, 1.291, 10387.238, 439.537, 52662.169 25/03/19,07:05:52,15,07,1, 11.9,1,1, 1.291, 10387.224, 439.516, 52662.090 25/03/19,07:05:52,16,07,1, 11.9,1,1, 1.291, 10387.263, 439.491, 52662.067 25/03/19,07:05:52,17,07,1, 11.9,1,1, 1.291, 10387.262, 439.491, 52662.080 25/03/19,07:05:52,18,07,1, 11.9,1,1, 1.291, 10387.283, 439.463, 52662.105 25/03/19,07:05:52,19,07,1, 11.9,1,1, 1.291, 10387.293, 439.483, 52662.209 25/03/19,07:05:53,00,06,1, 11.9,1,1, 1.292, 10387.287, 439.483, 52662.209 25/03/19,07:05:53,01,06,1, 11.9,1,1, 1.292, 10387.311, 439.420, 52662.134 25/03/19,07:05:53,02,06,1, 11.9,1,1, 1.292, 10387.334, 439.448, 52662.211 25/03/19,07:05:53,03,06,1, 11.9,1,1, 1.292, 10387.343, 439.421, 52662.083 25/03/19,07:05:53,04,06,1, 11.9,1,1, 1.292, 10387.380, 439.396, 52662.105 25/03/19,07:05:53,05,06,1, 11.9,1,1, 1.292, 10387.381, 439.423, 52662.117 25/03/19,07:05:53,06,06,1, 11.9,1,1, 1.292, 10387.411, 439.406, 52662.092 25/03/19,07:05:53,07,06,1, 11.9,1,1, 1.292, 10387.413, 439.386, 52662.197 25/03/19,07:05:53,08,06,1, 11.9,1,1, 1.292, 10387.416, 439.345, 52662.127 25/03/19,07:05:53,09,06,1, 11.9,1,1, 1.292, 10387.460, 439.339, 52662.104 25/03/19,07:05:53,10,06,1, 11.9,1,1, 1.292, 10387.477, 439.355, 52662.161 25/03/19,07:05:53,11,06,1, 11.9,1,1, 1.292, 10387.462, 439.335, 52662.182 25/03/19,07:05:53,12,06,1, 11.9,1,1, 1.292, 10387.489, 439.282, 52662.136 25/03/19,07:05:53,13,06,1, 11.9,1,1, 1.292, 10387.508, 439.295, 52662.172 25/03/19,07:05:53,14,06,1, 11.9,1,1, 1.292, 10387.513, 439.276, 52662.146 25/03/19,07:05:53,15,06,1, 11.9,1,1, 1.292, 10387.526, 439.279, 52662.106 25/03/19,07:05:53,16,06,1, 11.9,1,1, 1.292, 10387.536, 439.228, 52662.124 25/03/19,07:05:53,17,06,1, 11.9,1,1, 1.292, 10387.565, 439.237, 52662.112 25/03/19,07:05:53,18,06,1, 11.9,1,1, 1.292, 10387.582, 439.211, 52662.101 25/03/19,07:05:53,19,06,1, 11.9,1,1, 1.292, 10387.598, 439.215, 52662.136 25/03/19,07:05:54,00,07,1, 11.9,1,1, 1.293, 10387.596, 439.215, 52662.136 25/03/19,07:05:54,01,07,1, 11.9,1,1, 1.293, 10387.640, 439.146, 52662.120 25/03/19,07:05:54,02,07,1, 11.9,1,1, 1.293, 10387.648, 439.137, 52662.080 25/03/19,07:05:54,03,07,1, 11.9,1,1, 1.293, 10387.664, 439.123, 52662.080 25/03/19,07:05:54,04,07,1, 11.9,1,1, 1.293, 10387.667, 439.096, 52662.082 25/03/19,07:05:54,05,07,1, 11.9,1,1, 1.293, 10387.689, 439.084, 52662.088 25/03/19,07:05:54,06,07,1, 11.9,1,1, 1.293, 10387.690, 439.085, 52662.089 25/03/19,07:05:54,07,07,1, 11.9,1,1, 1.293, 10387.720, 439.069, 52662.164 25/03/19,07:05:54,08,07,1, 11.9,1,1, 1.293, 10387.724, 439.039, 52662.139 25/03/19,07:05:54,09,07,1, 11.9,1,1, 1.293, 10387.751, 439.023, 52662.047 25/03/19,07:05:54,10,07,1, 11.9,1,1, 1.293, 10387.751, 439.044, 52662.145 25/03/19,07:05:54,11,07,1, 11.9,1,1, 1.293, 10387.783, 439.012, 52662.052 25/03/19,07:05:54,12,07,1, 11.9,1,1, 1.293, 10387.775, 439.016, 52662.164 25/03/19,07:05:54,13,07,1, 11.9,1,1, 1.293, 10387.799, 438.988, 52662.092 25/03/19,07:05:54,14,07,1, 11.9,1,1, 1.293, 10387.834, 438.996, 52662.134 25/03/19,07:05:54,15,07,1, 11.9,1,1, 1.293, 10387.830, 438.984, 52662.105 25/03/19,07:05:54,16,07,1, 11.9,1,1, 1.293, 10387.832, 438.965, 52662.013 25/03/19,07:05:54,17,07,1, 11.9,1,1, 1.293, 10387.865, 438.953, 52662.110 25/03/19,07:05:54,18,07,1, 11.9,1,1, 1.293, 10387.861, 438.951, 52662.107 25/03/19,07:05:54,19,07,1, 11.9,1,1, 1.293, 10387.877, 438.933, 52662.129 25/03/19,07:05:55,00,07,1, 11.9,1,1, 1.291, 10387.871, 438.933, 52662.129 25/03/19,07:05:55,01,07,1, 11.9,1,1, 1.291, 10387.898, 438.946, 52662.082 25/03/19,07:05:55,02,07,1, 11.9,1,1, 1.291, 10387.873, 438.926, 52662.135 25/03/19,07:05:55,03,07,1, 11.9,1,1, 1.291, 10387.915, 438.929, 52662.078 25/03/19,07:05:55,04,07,1, 11.9,1,1, 1.291, 10387.895, 438.900, 52662.010 25/03/19,07:05:55,05,07,1, 11.9,1,1, 1.291, 10387.938, 438.918, 52662.141 25/03/19,07:05:55,06,07,1, 11.9,1,1, 1.291, 10387.943, 438.883, 52662.085 25/03/19,07:05:55,07,07,1, 11.9,1,1, 1.291, 10387.945, 438.904, 52662.154 25/03/19,07:05:55,08,07,1, 11.9,1,1, 1.291, 10387.945, 438.910, 52662.105 25/03/19,07:05:55,09,07,1, 11.9,1,1, 1.291, 10387.947, 438.904, 52662.038 25/03/19,07:05:55,10,07,1, 11.9,1,1, 1.291, 10387.966, 438.895, 52662.013 25/03/19,07:05:55,11,07,1, 11.9,1,1, 1.291, 10387.969, 438.900, 52662.020 25/03/19,07:05:55,12,07,1, 11.9,1,1, 1.291, 10387.979, 438.907, 52662.093 25/03/19,07:05:55,13,07,1, 11.9,1,1, 1.291, 10387.989, 438.925, 52662.185 25/03/19,07:05:55,14,07,1, 11.9,1,1, 1.291, 10387.997, 438.906, 52662.148 25/03/19,07:05:55,15,07,1, 11.9,1,1, 1.291, 10387.995, 438.921, 52662.092 25/03/19,07:05:55,16,07,1, 11.9,1,1, 1.291, 10388.002, 438.908, 52662.039 25/03/19,07:05:55,17,07,1, 11.9,1,1, 1.291, 10388.018, 438.901, 52662.077 25/03/19,07:05:55,18,07,1, 11.9,1,1, 1.291, 10387.985, 438.905, 52662.141 25/03/19,07:05:55,19,07,1, 11.9,1,1, 1.291, 10387.977, 438.906, 52662.210 25/03/19,07:05:56,00,07,1, 11.9,1,1, 1.289, 10387.971, 438.906, 52662.210 25/03/19,07:05:56,01,07,1, 11.9,1,1, 1.289, 10388.021, 438.927, 52662.145 25/03/19,07:05:56,02,07,1, 11.9,1,1, 1.289, 10388.029, 438.889, 52662.134 25/03/19,07:05:56,03,07,1, 11.9,1,1, 1.289, 10388.062, 438.898, 52662.115 25/03/19,07:05:56,04,07,1, 11.9,1,1, 1.289, 10388.051, 438.889, 52662.264 25/03/19,07:05:56,05,07,1, 11.9,1,1, 1.289, 10388.040, 438.887, 52662.107 25/03/19,07:05:56,06,07,1, 11.9,1,1, 1.289, 10388.057, 438.896, 52662.160 25/03/19,07:05:56,07,07,1, 11.9,1,1, 1.289, 10388.045, 438.882, 52662.207 25/03/19,07:05:56,08,07,1, 11.9,1,1, 1.289, 10388.057, 438.894, 52662.159 25/03/19,07:05:56,09,07,1, 11.9,1,1, 1.289, 10388.073, 438.915, 52662.223 25/03/19,07:05:56,10,07,1, 11.9,1,1, 1.289, 10388.065, 438.880, 52662.151 25/03/19,07:05:56,11,07,1, 11.9,1,1, 1.289, 10388.081, 438.898, 52662.181 25/03/19,07:05:56,12,07,1, 11.9,1,1, 1.289, 10388.089, 438.901, 52662.246 25/03/19,07:05:56,13,07,1, 11.9,1,1, 1.289, 10388.097, 438.910, 52662.273 25/03/19,07:05:56,14,07,1, 11.9,1,1, 1.289, 10388.101, 438.915, 52662.221 25/03/19,07:05:56,15,07,1, 11.9,1,1, 1.289, 10388.095, 438.918, 52662.268 25/03/19,07:05:56,16,07,1, 11.9,1,1, 1.289, 10388.086, 438.920, 52662.176 25/03/19,07:05:56,17,07,1, 11.9,1,1, 1.289, 10388.124, 438.905, 52662.188 25/03/19,07:05:56,18,07,1, 11.9,1,1, 1.289, 10388.116, 438.900, 52662.212 25/03/19,07:05:56,19,07,1, 11.9,1,1, 1.289, 10388.143, 438.893, 52662.201 25/03/19,07:05:57,00,07,1, 11.9,1,1, 1.288, 10388.138, 438.893, 52662.201 25/03/19,07:05:57,01,07,1, 11.9,1,1, 1.288, 10388.132, 438.869, 52662.251 25/03/19,07:05:57,02,07,1, 11.9,1,1, 1.288, 10388.166, 438.897, 52662.340 25/03/19,07:05:57,03,07,1, 11.9,1,1, 1.288, 10388.167, 438.892, 52662.302 25/03/19,07:05:57,04,07,1, 11.9,1,1, 1.288, 10388.185, 438.891, 52662.239 25/03/19,07:05:57,05,07,1, 11.9,1,1, 1.288, 10388.191, 438.901, 52662.387 25/03/19,07:05:57,06,07,1, 11.9,1,1, 1.288, 10388.169, 438.902, 52662.325 25/03/19,07:05:57,07,07,1, 11.9,1,1, 1.288, 10388.196, 438.908, 52662.290 25/03/19,07:05:57,08,07,1, 11.9,1,1, 1.288, 10388.225, 438.886, 52662.320 25/03/19,07:05:57,09,07,1, 11.9,1,1, 1.288, 10388.195, 438.910, 52662.593 25/03/19,07:05:57,10,07,1, 11.9,1,1, 1.288, 10388.223, 438.876, 52662.348 25/03/19,07:05:57,11,07,1, 11.9,1,1, 1.288, 10388.242, 438.894, 52662.325 25/03/19,07:05:57,12,07,1, 11.9,1,1, 1.288, 10388.254, 438.896, 52662.337 25/03/19,07:05:57,13,07,1, 11.9,1,1, 1.288, 10388.258, 438.868, 52662.365 25/03/19,07:05:57,14,07,1, 11.9,1,1, 1.288, 10388.259, 438.898, 52662.338 25/03/19,07:05:57,15,07,1, 11.9,1,1, 1.288, 10388.278, 438.863, 52662.273 25/03/19,07:05:57,16,07,1, 11.9,1,1, 1.288, 10388.290, 438.877, 52662.306 25/03/19,07:05:57,17,07,1, 11.9,1,1, 1.288, 10388.315, 438.872, 52662.382 25/03/19,07:05:57,18,07,1, 11.9,1,1, 1.288, 10388.325, 438.876, 52662.287 25/03/19,07:05:57,19,07,1, 11.9,1,1, 1.288, 10388.304, 438.891, 52662.392 25/03/19,07:05:58,00,07,1, 11.9,1,1, 1.287, 10388.297, 438.891, 52662.392 25/03/19,07:05:58,01,07,1, 11.9,1,1, 1.287, 10388.353, 438.890, 52662.375 25/03/19,07:05:58,02,07,1, 11.9,1,1, 1.287, 10388.345, 438.874, 52662.324 25/03/19,07:05:58,03,07,1, 11.9,1,1, 1.287, 10388.375, 438.863, 52662.275 25/03/19,07:05:58,04,07,1, 11.9,1,1, 1.287, 10388.373, 438.890, 52662.263 25/03/19,07:05:58,05,07,1, 11.9,1,1, 1.287, 10388.394, 438.858, 52662.265 25/03/19,07:05:58,06,07,1, 11.9,1,1, 1.287, 10388.410, 438.856, 52662.279 25/03/19,07:05:58,07,07,1, 11.9,1,1, 1.287, 10388.406, 438.870, 52662.362 25/03/19,07:05:58,08,07,1, 11.9,1,1, 1.287, 10388.443, 438.872, 52662.306 25/03/19,07:05:58,09,07,1, 11.9,1,1, 1.287, 10388.447, 438.871, 52662.323 25/03/19,07:05:58,10,07,1, 11.9,1,1, 1.287, 10388.439, 438.849, 52662.329 25/03/19,07:05:58,11,07,1, 11.9,1,1, 1.287, 10388.461, 438.837, 52662.310 25/03/19,07:05:58,12,07,1, 11.9,1,1, 1.287, 10388.434, 438.854, 52662.298 25/03/19,07:05:58,13,07,1, 11.9,1,1, 1.287, 10388.484, 438.858, 52662.366 25/03/19,07:05:58,14,07,1, 11.9,1,1, 1.287, 10388.461, 438.851, 52662.396 25/03/19,07:05:58,15,07,1, 11.9,1,1, 1.287, 10388.483, 438.849, 52662.399 25/03/19,07:05:58,16,07,1, 11.9,1,1, 1.287, 10388.494, 438.858, 52662.302 25/03/19,07:05:58,17,07,1, 11.9,1,1, 1.287, 10388.526, 438.876, 52662.303 25/03/19,07:05:58,18,07,1, 11.9,1,1, 1.287, 10388.529, 438.883, 52662.339 25/03/19,07:05:58,19,07,1, 11.9,1,1, 1.287, 10388.569, 438.862, 52662.330 25/03/19,07:05:59,00,07,1, 11.9,1,1, 1.293, 10388.564, 438.862, 52662.330 25/03/19,07:05:59,01,07,1, 11.9,1,1, 1.293, 10388.562, 438.876, 52662.343 25/03/19,07:05:59,02,07,1, 11.9,1,1, 1.293, 10388.582, 438.870, 52662.424 25/03/19,07:05:59,03,07,1, 11.9,1,1, 1.293, 10388.613, 438.851, 52662.287 25/03/19,07:05:59,04,07,1, 11.9,1,1, 1.293, 10388.634, 438.860, 52662.391 25/03/19,07:05:59,05,07,1, 11.9,1,1, 1.293, 10388.648, 438.848, 52662.323 25/03/19,07:05:59,06,07,1, 11.9,1,1, 1.293, 10388.670, 438.827, 52662.317 25/03/19,07:05:59,07,07,1, 11.9,1,1, 1.293, 10388.664, 438.833, 52662.344 25/03/19,07:05:59,08,07,1, 11.9,1,1, 1.293, 10388.695, 438.814, 52662.360 25/03/19,07:05:59,09,07,1, 11.9,1,1, 1.293, 10388.709, 438.800, 52662.308 25/03/19,07:05:59,10,07,1, 11.9,1,1, 1.293, 10388.733, 438.804, 52662.254 25/03/19,07:05:59,11,07,1, 11.9,1,1, 1.293, 10388.764, 438.773, 52662.211 25/03/19,07:05:59,12,07,1, 11.9,1,1, 1.293, 10388.772, 438.782, 52662.286 25/03/19,07:05:59,13,07,1, 11.9,1,1, 1.293, 10388.798, 438.757, 52662.338 25/03/19,07:05:59,14,07,1, 11.9,1,1, 1.293, 10388.814, 438.782, 52662.293 25/03/19,07:05:59,15,07,1, 11.9,1,1, 1.293, 10388.838, 438.759, 52662.270 25/03/19,07:05:59,16,07,1, 11.9,1,1, 1.293, 10388.868, 438.741, 52662.305 25/03/19,07:05:59,17,07,1, 11.9,1,1, 1.293, 10388.877, 438.758, 52662.261 25/03/19,07:05:59,18,07,1, 11.9,1,1, 1.293, 10388.870, 438.775, 52662.214 25/03/19,07:05:59,19,07,1, 11.9,1,1, 1.293, 10388.899, 438.742, 52662.245 25/03/19,07:06:00,00,07,1, 11.9,1,1, 1.286, 10388.898, 438.742, 52662.245 25/03/19,07:06:00,01,07,1, 11.9,1,1, 1.286, 10388.924, 438.744, 52662.310 25/03/19,07:06:00,02,07,1, 11.9,1,1, 1.286, 10388.935, 438.726, 52662.157 25/03/19,07:06:00,03,07,1, 11.9,1,1, 1.286, 10388.972, 438.708, 52662.217 25/03/19,07:06:00,04,07,1, 11.9,1,1, 1.286, 10388.975, 438.706, 52662.170 25/03/19,07:06:00,05,07,1, 11.9,1,1, 1.286, 10389.001, 438.701, 52662.164 25/03/19,07:06:00,06,07,1, 11.9,1,1, 1.286, 10389.031, 438.697, 52662.235 25/03/19,07:06:00,07,07,1, 11.9,1,1, 1.286, 10389.054, 438.696, 52662.278 25/03/19,07:06:00,08,07,1, 11.9,1,1, 1.286, 10389.037, 438.693, 52662.161 25/03/19,07:06:00,09,07,1, 11.9,1,1, 1.286, 10389.094, 438.691, 52662.190 25/03/19,07:06:00,10,07,1, 11.9,1,1, 1.286, 10389.111, 438.669, 52662.074 25/03/19,07:06:00,11,07,1, 11.9,1,1, 1.286, 10389.118, 438.657, 52662.113 25/03/19,07:06:00,12,07,1, 11.9,1,1, 1.286, 10389.124, 438.662, 52662.122 25/03/19,07:06:00,13,07,1, 11.9,1,1, 1.286, 10389.168, 438.662, 52662.176 25/03/19,07:06:00,14,07,1, 11.9,1,1, 1.286, 10389.171, 438.652, 52662.196 25/03/19,07:06:00,15,07,1, 11.9,1,1, 1.286, 10389.179, 438.661, 52662.198 25/03/19,07:06:00,16,07,1, 11.9,1,1, 1.286, 10389.227, 438.637, 52662.117 25/03/19,07:06:00,17,07,1, 11.9,1,1, 1.286, 10389.232, 438.602, 52662.121 25/03/19,07:06:00,18,07,1, 11.9,1,1, 1.286, 10389.245, 438.615, 52662.131 25/03/19,07:06:00,19,07,1, 11.9,1,1, 1.286, 10389.235, 438.588, 52662.117 25/03/19,07:06:01,00,07,1, 11.9,1,1, 1.289, 10389.231, 438.588, 52662.117 25/03/19,07:06:01,01,07,1, 11.9,1,1, 1.289, 10389.260, 438.591, 52662.157 25/03/19,07:06:01,02,07,1, 11.9,1,1, 1.289, 10389.293, 438.590, 52662.142 25/03/19,07:06:01,03,07,1, 11.9,1,1, 1.289, 10389.319, 438.575, 52662.129 25/03/19,07:06:01,04,07,1, 11.9,1,1, 1.289, 10389.303, 438.588, 52662.076 25/03/19,07:06:01,05,07,1, 11.9,1,1, 1.289, 10389.337, 438.559, 52662.063 25/03/19,07:06:01,06,07,1, 11.9,1,1, 1.289, 10389.324, 438.551, 52662.075 25/03/19,07:06:01,07,07,1, 11.9,1,1, 1.289, 10389.321, 438.546, 52662.127 25/03/19,07:06:01,08,07,1, 11.9,1,1, 1.289, 10389.330, 438.552, 52662.117 25/03/19,07:06:01,09,07,1, 11.9,1,1, 1.289, 10389.322, 438.527, 52662.078 25/03/19,07:06:01,10,07,1, 11.9,1,1, 1.289, 10389.320, 438.526, 52662.015 25/03/19,07:06:01,11,07,1, 11.9,1,1, 1.289, 10389.352, 438.490, 52662.014 25/03/19,07:06:01,12,07,1, 11.9,1,1, 1.289, 10389.356, 438.516, 52662.085 25/03/19,07:06:01,13,07,1, 11.9,1,1, 1.289, 10389.345, 438.491, 52662.126 25/03/19,07:06:01,14,07,1, 11.9,1,1, 1.289, 10389.335, 438.491, 52662.076 25/03/19,07:06:01,15,07,1, 11.9,1,1, 1.289, 10389.356, 438.464, 52662.041 25/03/19,07:06:01,16,07,1, 11.9,1,1, 1.289, 10389.363, 438.481, 52662.073 25/03/19,07:06:01,17,07,1, 11.9,1,1, 1.289, 10389.390, 438.475, 52662.040 25/03/19,07:06:01,18,07,1, 11.9,1,1, 1.289, 10389.367, 438.447, 52662.044 25/03/19,07:06:01,19,07,1, 11.9,1,1, 1.289, 10389.383, 438.470, 52662.070 25/03/19,07:06:02,00,07,1, 11.9,1,1, 1.288, 10389.382, 438.470, 52662.070 25/03/19,07:06:02,01,07,1, 11.9,1,1, 1.288, 10389.393, 438.440, 52662.004 25/03/19,07:06:02,02,07,1, 11.9,1,1, 1.288, 10389.379, 438.448, 52662.111 25/03/19,07:06:02,03,07,1, 11.9,1,1, 1.288, 10389.398, 438.443, 52661.975 25/03/19,07:06:02,04,07,1, 11.9,1,1, 1.288, 10389.387, 438.436, 52662.052 25/03/19,07:06:02,05,07,1, 11.9,1,1, 1.288, 10389.395, 438.405, 52662.011 25/03/19,07:06:02,06,07,1, 11.9,1,1, 1.288, 10389.396, 438.424, 52662.054 25/03/19,07:06:02,07,07,1, 11.9,1,1, 1.288, 10389.411, 438.408, 52662.052 25/03/19,07:06:02,08,07,1, 11.9,1,1, 1.288, 10389.401, 438.383, 52661.993 25/03/19,07:06:02,09,07,1, 11.9,1,1, 1.288, 10389.397, 438.380, 52661.973 25/03/19,07:06:02,10,07,1, 11.9,1,1, 1.288, 10389.394, 438.368, 52661.914 25/03/19,07:06:02,11,07,1, 11.9,1,1, 1.288, 10389.414, 438.378, 52661.922 25/03/19,07:06:02,12,07,1, 11.9,1,1, 1.288, 10389.413, 438.361, 52661.885 25/03/19,07:06:02,13,07,1, 11.9,1,1, 1.288, 10389.424, 438.379, 52662.081 25/03/19,07:06:02,14,07,1, 11.9,1,1, 1.288, 10389.427, 438.365, 52662.007 25/03/19,07:06:02,15,07,1, 11.9,1,1, 1.288, 10389.429, 438.372, 52661.995 25/03/19,07:06:02,16,07,1, 11.9,1,1, 1.288, 10389.442, 438.353, 52661.977 25/03/19,07:06:02,17,07,1, 11.9,1,1, 1.288, 10389.407, 438.339, 52661.921 25/03/19,07:06:02,18,07,1, 11.9,1,1, 1.288, 10389.424, 438.342, 52662.012 25/03/19,07:06:02,19,07,1, 11.9,1,1, 1.288, 10389.454, 438.354, 52661.989 25/03/19,07:06:03,00,07,1, 11.9,1,1, 1.289, 10389.448, 438.354, 52661.989 25/03/19,07:06:03,01,07,1, 11.9,1,1, 1.289, 10389.422, 438.304, 52662.018 25/03/19,07:06:03,02,07,1, 11.9,1,1, 1.289, 10389.428, 438.321, 52661.993 25/03/19,07:06:03,03,07,1, 11.9,1,1, 1.289, 10389.423, 438.333, 52661.969 25/03/19,07:06:03,04,07,1, 11.9,1,1, 1.289, 10389.433, 438.315, 52661.936 25/03/19,07:06:03,05,07,1, 11.9,1,1, 1.289, 10389.441, 438.311, 52661.961 25/03/19,07:06:03,06,07,1, 11.9,1,1, 1.289, 10389.444, 438.305, 52661.960 25/03/19,07:06:03,07,07,1, 11.9,1,1, 1.289, 10389.427, 438.294, 52661.897 25/03/19,07:06:03,08,07,1, 11.9,1,1, 1.289, 10389.444, 438.296, 52661.982 25/03/19,07:06:03,09,07,1, 11.9,1,1, 1.289, 10389.456, 438.302, 52661.880 25/03/19,07:06:03,10,07,1, 11.9,1,1, 1.289, 10389.492, 438.303, 52661.956 25/03/19,07:06:03,11,07,1, 11.9,1,1, 1.289, 10389.455, 438.296, 52661.886 25/03/19,07:06:03,12,07,1, 11.9,1,1, 1.289, 10389.504, 438.299, 52661.937 25/03/19,07:06:03,13,07,1, 11.9,1,1, 1.289, 10389.479, 438.279, 52661.983 25/03/19,07:06:03,14,07,1, 11.9,1,1, 1.289, 10389.475, 438.283, 52661.931 25/03/19,07:06:03,15,07,1, 11.9,1,1, 1.289, 10389.515, 438.295, 52661.898 25/03/19,07:06:03,16,07,1, 11.9,1,1, 1.289, 10389.518, 438.286, 52661.933 25/03/19,07:06:03,17,07,1, 11.9,1,1, 1.289, 10389.502, 438.299, 52661.920 25/03/19,07:06:03,18,07,1, 11.9,1,1, 1.289, 10389.501, 438.296, 52661.861 25/03/19,07:06:03,19,07,1, 11.9,1,1, 1.289, 10389.487, 438.304, 52661.969 25/03/19,07:06:04,00,07,1, 11.9,1,1, 1.290, 10389.482, 438.304, 52661.969 25/03/19,07:06:04,01,07,1, 11.9,1,1, 1.290, 10389.520, 438.277, 52661.872 25/03/19,07:06:04,02,07,1, 11.9,1,1, 1.290, 10389.499, 438.294, 52661.857 25/03/19,07:06:04,03,07,1, 11.9,1,1, 1.290, 10389.513, 438.298, 52661.883 25/03/19,07:06:04,04,07,1, 11.9,1,1, 1.290, 10389.490, 438.293, 52661.845 25/03/19,07:06:04,05,07,1, 11.9,1,1, 1.290, 10389.500, 438.314, 52661.915 25/03/19,07:06:04,06,07,1, 11.9,1,1, 1.290, 10389.506, 438.324, 52661.888 25/03/19,07:06:04,07,07,1, 11.9,1,1, 1.290, 10389.528, 438.303, 52661.861 25/03/19,07:06:04,08,07,1, 11.9,1,1, 1.290, 10389.498, 438.337, 52661.893 25/03/19,07:06:04,09,07,1, 11.9,1,1, 1.290, 10389.504, 438.301, 52661.897 25/03/19,07:06:04,10,07,1, 11.9,1,1, 1.290, 10389.508, 438.320, 52661.868 25/03/19,07:06:04,11,07,1, 11.9,1,1, 1.290, 10389.504, 438.307, 52661.839 25/03/19,07:06:04,12,07,1, 11.9,1,1, 1.290, 10389.487, 438.320, 52661.852 25/03/19,07:06:04,13,07,1, 11.9,1,1, 1.290, 10389.496, 438.325, 52661.948 25/03/19,07:06:04,14,07,1, 11.9,1,1, 1.290, 10389.491, 438.341, 52661.918 25/03/19,07:06:04,15,07,1, 11.9,1,1, 1.290, 10389.480, 438.326, 52661.812 25/03/19,07:06:04,16,07,1, 11.9,1,1, 1.290, 10389.532, 438.299, 52661.788 25/03/19,07:06:04,17,07,1, 11.9,1,1, 1.290, 10389.519, 438.343, 52661.823 25/03/19,07:06:04,18,07,1, 11.9,1,1, 1.290, 10389.480, 438.314, 52661.814 25/03/19,07:06:04,19,07,1, 11.9,1,1, 1.290, 10389.489, 438.329, 52661.787 25/03/19,07:06:05,00,07,1, 12.0,1,1, 1.291, 10389.482, 438.329, 52661.787 25/03/19,07:06:05,01,07,1, 12.0,1,1, 1.291, 10389.484, 438.355, 52661.877 25/03/19,07:06:05,02,07,1, 12.0,1,1, 1.291, 10389.455, 438.349, 52661.866 25/03/19,07:06:05,03,07,1, 12.0,1,1, 1.291, 10389.454, 438.342, 52661.867 25/03/19,07:06:05,04,07,1, 12.0,1,1, 1.291, 10389.452, 438.343, 52661.844 25/03/19,07:06:05,05,07,1, 12.0,1,1, 1.291, 10389.465, 438.336, 52661.778 25/03/19,07:06:05,06,07,1, 12.0,1,1, 1.291, 10389.470, 438.333, 52661.853 25/03/19,07:06:05,07,07,1, 12.0,1,1, 1.291, 10389.471, 438.351, 52661.794 25/03/19,07:06:05,08,07,1, 12.0,1,1, 1.291, 10389.433, 438.341, 52661.893 25/03/19,07:06:05,09,07,1, 12.0,1,1, 1.291, 10389.457, 438.342, 52661.834 25/03/19,07:06:05,10,07,1, 12.0,1,1, 1.291, 10389.446, 438.341, 52661.767 25/03/19,07:06:05,11,07,1, 12.0,1,1, 1.291, 10389.437, 438.319, 52661.814 25/03/19,07:06:05,12,07,1, 12.0,1,1, 1.291, 10389.427, 438.329, 52661.783 25/03/19,07:06:05,13,07,1, 12.0,1,1, 1.291, 10389.432, 438.316, 52661.817 25/03/19,07:06:05,14,07,1, 12.0,1,1, 1.291, 10389.439, 438.330, 52661.795 25/03/19,07:06:05,15,07,1, 12.0,1,1, 1.291, 10389.430, 438.315, 52661.768 25/03/19,07:06:05,16,07,1, 12.0,1,1, 1.291, 10389.430, 438.341, 52661.740 25/03/19,07:06:05,17,07,1, 12.0,1,1, 1.291, 10389.460, 438.316, 52661.767 25/03/19,07:06:05,18,07,1, 12.0,1,1, 1.291, 10389.431, 438.324, 52661.748 25/03/19,07:06:05,19,07,1, 12.0,1,1, 1.291, 10389.437, 438.338, 52661.761 25/03/19,07:06:06,00,08,1, 11.9,1,1, 1.292, 10389.432, 438.338, 52661.761 25/03/19,07:06:06,01,08,1, 11.9,1,1, 1.292, 10389.470, 438.373, 52661.796 25/03/19,07:06:06,02,08,1, 11.9,1,1, 1.292, 10389.435, 438.362, 52661.789 25/03/19,07:06:06,03,08,1, 11.9,1,1, 1.292, 10389.447, 438.367, 52661.733 25/03/19,07:06:06,04,08,1, 11.9,1,1, 1.292, 10389.451, 438.360, 52661.754 25/03/19,07:06:06,05,08,1, 11.9,1,1, 1.292, 10389.458, 438.353, 52661.698 25/03/19,07:06:06,06,08,1, 11.9,1,1, 1.292, 10389.463, 438.363, 52661.776 25/03/19,07:06:06,07,08,1, 11.9,1,1, 1.292, 10389.462, 438.374, 52661.805 25/03/19,07:06:06,08,08,1, 11.9,1,1, 1.292, 10389.498, 438.374, 52661.781 25/03/19,07:06:06,09,08,1, 11.9,1,1, 1.292, 10389.491, 438.352, 52661.616 25/03/19,07:06:06,10,08,1, 11.9,1,1, 1.292, 10389.504, 438.361, 52661.657 25/03/19,07:06:06,11,08,1, 11.9,1,1, 1.292, 10389.488, 438.381, 52661.741 25/03/19,07:06:06,12,08,1, 11.9,1,1, 1.292, 10389.506, 438.366, 52661.548 25/03/19,07:06:06,13,08,1, 11.9,1,1, 1.292, 10389.553, 438.340, 52661.693 25/03/19,07:06:06,14,08,1, 11.9,1,1, 1.292, 10389.545, 438.355, 52661.715 25/03/19,07:06:06,15,08,1, 11.9,1,1, 1.292, 10389.567, 438.344, 52661.600 25/03/19,07:06:06,16,08,1, 11.9,1,1, 1.292, 10389.577, 438.335, 52661.576 25/03/19,07:06:06,17,08,1, 11.9,1,1, 1.292, 10389.559, 438.314, 52661.687 25/03/19,07:06:06,18,08,1, 11.9,1,1, 1.292, 10389.582, 438.331, 52661.665 25/03/19,07:06:06,19,08,1, 11.9,1,1, 1.292, 10389.563, 438.321, 52661.690 25/03/19,07:06:07,00,08,1, 12.0,1,1, 1.292, 10389.557, 438.321, 52661.690 25/03/19,07:06:07,01,08,1, 12.0,1,1, 1.292, 10389.567, 438.294, 52661.664 25/03/19,07:06:07,02,08,1, 12.0,1,1, 1.292, 10389.571, 438.284, 52661.662 25/03/19,07:06:07,03,08,1, 12.0,1,1, 1.292, 10389.591, 438.264, 52661.571 25/03/19,07:06:07,04,08,1, 12.0,1,1, 1.292, 10389.580, 438.238, 52661.541 25/03/19,07:06:07,05,08,1, 12.0,1,1, 1.292, 10389.575, 438.236, 52661.581 25/03/19,07:06:07,06,08,1, 12.0,1,1, 1.292, 10389.575, 438.234, 52661.607 25/03/19,07:06:07,07,08,1, 12.0,1,1, 1.292, 10389.592, 438.211, 52661.638 25/03/19,07:06:07,08,08,1, 12.0,1,1, 1.292, 10389.577, 438.205, 52661.575 25/03/19,07:06:07,09,08,1, 12.0,1,1, 1.292, 10389.588, 438.184, 52661.522 25/03/19,07:06:07,10,08,1, 12.0,1,1, 1.292, 10389.583, 438.184, 52661.572 25/03/19,07:06:07,11,08,1, 12.0,1,1, 1.292, 10389.593, 438.158, 52661.577 25/03/19,07:06:07,12,08,1, 12.0,1,1, 1.292, 10389.546, 438.135, 52661.491 25/03/19,07:06:07,13,08,1, 12.0,1,1, 1.292, 10389.550, 438.131, 52661.501 25/03/19,07:06:07,14,08,1, 12.0,1,1, 1.292, 10389.568, 438.121, 52661.512 25/03/19,07:06:07,15,08,1, 12.0,1,1, 1.292, 10389.569, 438.098, 52661.460 25/03/19,07:06:07,16,08,1, 12.0,1,1, 1.292, 10389.589, 438.101, 52661.453 25/03/19,07:06:07,17,08,1, 12.0,1,1, 1.292, 10389.569, 438.080, 52661.493 25/03/19,07:06:07,18,08,1, 12.0,1,1, 1.292, 10389.566, 438.082, 52661.501 25/03/19,07:06:07,19,08,1, 12.0,1,1, 1.292, 10389.544, 438.091, 52661.436 25/03/19,07:06:08,00,07,1, 11.9,1,1, 1.291, 10389.540, 438.091, 52661.436 25/03/19,07:06:08,01,07,1, 11.9,1,1, 1.291, 10389.557, 438.057, 52661.473 25/03/19,07:06:08,02,07,1, 11.9,1,1, 1.291, 10389.532, 438.040, 52661.434 25/03/19,07:06:08,03,07,1, 11.9,1,1, 1.291, 10389.519, 438.050, 52661.464 25/03/19,07:06:08,04,07,1, 11.9,1,1, 1.291, 10389.530, 438.037, 52661.433 25/03/19,07:06:08,05,07,1, 11.9,1,1, 1.291, 10389.514, 438.049, 52661.366 25/03/19,07:06:08,06,07,1, 11.9,1,1, 1.291, 10389.491, 438.053, 52661.388 25/03/19,07:06:08,07,07,1, 11.9,1,1, 1.291, 10389.479, 438.043, 52661.447 25/03/19,07:06:08,08,07,1, 11.9,1,1, 1.291, 10389.478, 438.018, 52661.404 25/03/19,07:06:08,09,07,1, 11.9,1,1, 1.291, 10389.442, 438.037, 52661.395 25/03/19,07:06:08,10,07,1, 11.9,1,1, 1.291, 10389.468, 438.011, 52661.408 25/03/19,07:06:08,11,07,1, 11.9,1,1, 1.291, 10389.430, 437.988, 52661.418 25/03/19,07:06:08,12,07,1, 11.9,1,1, 1.291, 10389.445, 438.009, 52661.401 25/03/19,07:06:08,13,07,1, 11.9,1,1, 1.291, 10389.444, 438.007, 52661.374 25/03/19,07:06:08,14,07,1, 11.9,1,1, 1.291, 10389.447, 437.996, 52661.404 25/03/19,07:06:08,15,07,1, 11.9,1,1, 1.291, 10389.406, 438.008, 52661.377 25/03/19,07:06:08,16,07,1, 11.9,1,1, 1.291, 10389.425, 437.992, 52661.315 25/03/19,07:06:08,17,07,1, 11.9,1,1, 1.291, 10389.407, 437.996, 52661.318 25/03/19,07:06:08,18,07,1, 11.9,1,1, 1.291, 10389.411, 438.008, 52661.307 25/03/19,07:06:08,19,07,1, 11.9,1,1, 1.291, 10389.375, 437.987, 52661.307 25/03/19,07:06:09,00,07,1, 11.9,1,1, 1.295, 10389.373, 437.987, 52661.307 25/03/19,07:06:09,01,07,1, 11.9,1,1, 1.295, 10389.376, 438.007, 52661.408 25/03/19,07:06:09,02,07,1, 11.9,1,1, 1.295, 10389.339, 437.960, 52661.343 25/03/19,07:06:09,03,07,1, 11.9,1,1, 1.295, 10389.346, 437.993, 52661.365 25/03/19,07:06:09,04,07,1, 11.9,1,1, 1.295, 10389.315, 437.959, 52661.305 25/03/19,07:06:09,05,07,1, 11.9,1,1, 1.295, 10389.326, 437.962, 52661.298 25/03/19,07:06:09,06,07,1, 11.9,1,1, 1.295, 10389.298, 437.952, 52661.293 25/03/19,07:06:09,07,07,1, 11.9,1,1, 1.295, 10389.304, 437.949, 52661.305 25/03/19,07:06:09,08,07,1, 11.9,1,1, 1.295, 10389.289, 437.942, 52661.316 25/03/19,07:06:09,09,07,1, 11.9,1,1, 1.295, 10389.271, 437.971, 52661.259 25/03/19,07:06:09,10,07,1, 11.9,1,1, 1.295, 10389.278, 437.935, 52661.273 25/03/19,07:06:09,11,07,1, 11.9,1,1, 1.295, 10389.248, 437.955, 52661.275 25/03/19,07:06:09,12,07,1, 11.9,1,1, 1.295, 10389.230, 437.944, 52661.315 25/03/19,07:06:09,13,07,1, 11.9,1,1, 1.295, 10389.228, 437.958, 52661.355 25/03/19,07:06:09,14,07,1, 11.9,1,1, 1.295, 10389.218, 437.943, 52661.309 25/03/19,07:06:09,15,07,1, 11.9,1,1, 1.295, 10389.215, 437.931, 52661.282 25/03/19,07:06:09,16,07,1, 11.9,1,1, 1.295, 10389.218, 437.926, 52661.305 25/03/19,07:06:09,17,07,1, 11.9,1,1, 1.295, 10389.211, 437.937, 52661.199 25/03/19,07:06:09,18,07,1, 11.9,1,1, 1.295, 10389.200, 437.927, 52661.184 25/03/19,07:06:09,19,07,1, 11.9,1,1, 1.295, 10389.200, 437.957, 52661.213 25/03/19,07:06:10,00,07,1, 11.9,1,1, 1.288, 10389.198, 437.957, 52661.213 25/03/19,07:06:10,01,07,1, 11.9,1,1, 1.288, 10389.178, 437.960, 52661.278 25/03/19,07:06:10,02,07,1, 11.9,1,1, 1.288, 10389.144, 437.936, 52661.246 25/03/19,07:06:10,03,07,1, 11.9,1,1, 1.288, 10389.163, 437.919, 52661.185 25/03/19,07:06:10,04,07,1, 11.9,1,1, 1.288, 10389.174, 437.942, 52661.164 25/03/19,07:06:10,05,07,1, 11.9,1,1, 1.288, 10389.159, 437.974, 52661.191 25/03/19,07:06:10,06,07,1, 11.9,1,1, 1.288, 10389.156, 437.936, 52661.195 25/03/19,07:06:10,07,07,1, 11.9,1,1, 1.288, 10389.137, 437.961, 52661.205 25/03/19,07:06:10,08,07,1, 11.9,1,1, 1.288, 10389.174, 437.942, 52661.208 25/03/19,07:06:10,09,07,1, 11.9,1,1, 1.288, 10389.162, 437.954, 52661.301 25/03/19,07:06:10,10,07,1, 11.9,1,1, 1.288, 10389.195, 437.907, 52661.161 25/03/19,07:06:10,11,07,1, 11.9,1,1, 1.288, 10389.172, 437.903, 52661.067 25/03/19,07:06:10,12,07,1, 11.9,1,1, 1.288, 10389.151, 437.913, 52661.092 25/03/19,07:06:10,13,07,1, 11.9,1,1, 1.288, 10389.200, 437.925, 52661.152 25/03/19,07:06:10,14,07,1, 11.9,1,1, 1.288, 10389.188, 437.913, 52661.170 25/03/19,07:06:10,15,07,1, 11.9,1,1, 1.288, 10389.164, 437.899, 52661.144 25/03/19,07:06:10,16,07,1, 11.9,1,1, 1.288, 10389.189, 437.884, 52661.138 25/03/19,07:06:10,17,07,1, 11.9,1,1, 1.288, 10389.219, 437.869, 52661.050 25/03/19,07:06:10,18,07,1, 11.9,1,1, 1.288, 10389.200, 437.850, 52661.115 25/03/19,07:06:10,19,07,1, 11.9,1,1, 1.288, 10389.189, 437.854, 52661.127 25/03/19,07:06:11,00,08,1, 11.9,1,1, 1.289, 10389.181, 437.854, 52661.127 25/03/19,07:06:11,01,08,1, 11.9,1,1, 1.289, 10389.200, 437.814, 52661.092 25/03/19,07:06:11,02,08,1, 11.9,1,1, 1.289, 10389.217, 437.823, 52661.026 25/03/19,07:06:11,03,08,1, 11.9,1,1, 1.289, 10389.204, 437.796, 52660.982 25/03/19,07:06:11,04,08,1, 11.9,1,1, 1.289, 10389.209, 437.794, 52661.026 25/03/19,07:06:11,05,08,1, 11.9,1,1, 1.289, 10389.205, 437.776, 52661.066 25/03/19,07:06:11,06,08,1, 11.9,1,1, 1.289, 10389.216, 437.755, 52660.993 25/03/19,07:06:11,07,08,1, 11.9,1,1, 1.289, 10389.235, 437.765, 52660.993 25/03/19,07:06:11,08,08,1, 11.9,1,1, 1.289, 10389.216, 437.735, 52660.987 25/03/19,07:06:11,09,08,1, 11.9,1,1, 1.289, 10389.224, 437.736, 52660.964 25/03/19,07:06:11,10,08,1, 11.9,1,1, 1.289, 10389.182, 437.711, 52660.978 25/03/19,07:06:11,11,08,1, 11.9,1,1, 1.289, 10389.173, 437.704, 52660.943 25/03/19,07:06:11,12,08,1, 11.9,1,1, 1.289, 10389.195, 437.713, 52661.010 25/03/19,07:06:11,13,08,1, 11.9,1,1, 1.289, 10389.168, 437.665, 52660.954 25/03/19,07:06:11,14,08,1, 11.9,1,1, 1.289, 10389.204, 437.676, 52660.915 25/03/19,07:06:11,15,08,1, 11.9,1,1, 1.289, 10389.189, 437.672, 52660.976 25/03/19,07:06:11,16,08,1, 11.9,1,1, 1.289, 10389.196, 437.656, 52660.946 25/03/19,07:06:11,17,08,1, 11.9,1,1, 1.289, 10389.195, 437.650, 52660.862 25/03/19,07:06:11,18,08,1, 11.9,1,1, 1.289, 10389.177, 437.619, 52660.888 25/03/19,07:06:11,19,08,1, 11.9,1,1, 1.289, 10389.196, 437.644, 52660.939 25/03/19,07:06:12,00,08,1, 11.9,1,1, 1.292, 10389.190, 437.644, 52660.939 25/03/19,07:06:12,01,08,1, 11.9,1,1, 1.292, 10389.201, 437.608, 52660.885 25/03/19,07:06:12,02,08,1, 11.9,1,1, 1.292, 10389.196, 437.570, 52660.866 25/03/19,07:06:12,03,08,1, 11.9,1,1, 1.292, 10389.213, 437.549, 52660.824 25/03/19,07:06:12,04,08,1, 11.9,1,1, 1.292, 10389.194, 437.548, 52660.807 25/03/19,07:06:12,05,08,1, 11.9,1,1, 1.292, 10389.201, 437.531, 52660.789 25/03/19,07:06:12,06,08,1, 11.9,1,1, 1.292, 10389.169, 437.518, 52660.837 25/03/19,07:06:12,07,08,1, 11.9,1,1, 1.292, 10389.193, 437.506, 52660.770 25/03/19,07:06:12,08,08,1, 11.9,1,1, 1.292, 10389.190, 437.481, 52660.784 25/03/19,07:06:12,09,08,1, 11.9,1,1, 1.292, 10389.198, 437.481, 52660.744 25/03/19,07:06:12,10,08,1, 11.9,1,1, 1.292, 10389.220, 437.477, 52660.705 25/03/19,07:06:12,11,08,1, 11.9,1,1, 1.292, 10389.203, 437.446, 52660.761 25/03/19,07:06:12,12,08,1, 11.9,1,1, 1.292, 10389.234, 437.444, 52660.690 25/03/19,07:06:12,13,08,1, 11.9,1,1, 1.292, 10389.233, 437.445, 52660.731 25/03/19,07:06:12,14,08,1, 11.9,1,1, 1.292, 10389.248, 437.423, 52660.783 25/03/19,07:06:12,15,08,1, 11.9,1,1, 1.292, 10389.235, 437.405, 52660.722 25/03/19,07:06:12,16,08,1, 11.9,1,1, 1.292, 10389.227, 437.363, 52660.612 25/03/19,07:06:12,17,08,1, 11.9,1,1, 1.292, 10389.263, 437.354, 52660.659 25/03/19,07:06:12,18,08,1, 11.9,1,1, 1.292, 10389.256, 437.357, 52660.675 25/03/19,07:06:12,19,08,1, 11.9,1,1, 1.292, 10389.252, 437.322, 52660.697 25/03/19,07:06:13,00,07,1, 11.9,1,1, 1.292, 10389.248, 437.322, 52660.697 25/03/19,07:06:13,01,07,1, 11.9,1,1, 1.292, 10389.233, 437.310, 52660.448 25/03/19,07:06:13,02,07,1, 11.9,1,1, 1.292, 10389.281, 437.293, 52660.693 25/03/19,07:06:13,03,07,1, 11.9,1,1, 1.292, 10389.269, 437.300, 52660.636 25/03/19,07:06:13,04,07,1, 11.9,1,1, 1.292, 10389.261, 437.263, 52660.591 25/03/19,07:06:13,05,07,1, 11.9,1,1, 1.292, 10389.281, 437.266, 52660.611 25/03/19,07:06:13,06,07,1, 11.9,1,1, 1.292, 10389.266, 437.255, 52660.599 25/03/19,07:06:13,07,07,1, 11.9,1,1, 1.292, 10389.246, 437.226, 52660.552 25/03/19,07:06:13,08,07,1, 11.9,1,1, 1.292, 10389.257, 437.213, 52660.615 25/03/19,07:06:13,09,07,1, 11.9,1,1, 1.292, 10389.266, 437.189, 52660.542 25/03/19,07:06:13,10,07,1, 11.9,1,1, 1.292, 10389.260, 437.177, 52660.569 25/03/19,07:06:13,11,07,1, 11.9,1,1, 1.292, 10389.273, 437.142, 52660.500 25/03/19,07:06:13,12,07,1, 11.9,1,1, 1.292, 10389.270, 437.123, 52660.558 25/03/19,07:06:13,13,07,1, 11.9,1,1, 1.292, 10389.260, 437.110, 52660.564 25/03/19,07:06:13,14,07,1, 11.9,1,1, 1.292, 10389.282, 437.087, 52660.557 25/03/19,07:06:13,15,07,1, 11.9,1,1, 1.292, 10389.282, 437.084, 52660.545 25/03/19,07:06:13,16,07,1, 11.9,1,1, 1.292, 10389.272, 437.060, 52660.400 25/03/19,07:06:13,17,07,1, 11.9,1,1, 1.292, 10389.282, 437.052, 52660.406 25/03/19,07:06:13,18,07,1, 11.9,1,1, 1.292, 10389.270, 437.051, 52660.477 25/03/19,07:06:13,19,07,1, 11.9,1,1, 1.292, 10389.286, 437.018, 52660.402 25/03/19,07:06:14,00,07,1, 11.9,1,1, 1.292, 10389.282, 437.018, 52660.402 25/03/19,07:06:14,01,07,1, 11.9,1,1, 1.292, 10389.271, 436.993, 52660.389 25/03/19,07:06:14,02,07,1, 11.9,1,1, 1.292, 10389.252, 436.956, 52660.367 25/03/19,07:06:14,03,07,1, 11.9,1,1, 1.292, 10389.268, 436.972, 52660.440 25/03/19,07:06:14,04,07,1, 11.9,1,1, 1.292, 10389.273, 436.957, 52660.388 25/03/19,07:06:14,05,07,1, 11.9,1,1, 1.292, 10389.233, 436.929, 52660.310 25/03/19,07:06:14,06,07,1, 11.9,1,1, 1.292, 10389.239, 436.952, 52660.334 25/03/19,07:06:14,07,07,1, 11.9,1,1, 1.292, 10389.257, 436.927, 52660.404 25/03/19,07:06:14,08,07,1, 11.9,1,1, 1.292, 10389.255, 436.878, 52660.300 25/03/19,07:06:14,09,07,1, 11.9,1,1, 1.292, 10389.257, 436.904, 52660.315 25/03/19,07:06:14,10,07,1, 11.9,1,1, 1.292, 10389.248, 436.880, 52660.354 25/03/19,07:06:14,11,07,1, 11.9,1,1, 1.292, 10389.249, 436.891, 52660.258 25/03/19,07:06:14,12,07,1, 11.9,1,1, 1.292, 10389.237, 436.879, 52660.400 25/03/19,07:06:14,13,07,1, 11.9,1,1, 1.292, 10389.247, 436.860, 52660.304 25/03/19,07:06:14,14,07,1, 11.9,1,1, 1.292, 10389.243, 436.856, 52660.313 25/03/19,07:06:14,15,07,1, 11.9,1,1, 1.292, 10389.252, 436.821, 52660.256 25/03/19,07:06:14,16,07,1, 11.9,1,1, 1.292, 10389.238, 436.821, 52660.268 25/03/19,07:06:14,17,07,1, 11.9,1,1, 1.292, 10389.225, 436.812, 52660.275 25/03/19,07:06:14,18,07,1, 11.9,1,1, 1.292, 10389.221, 436.795, 52660.245 25/03/19,07:06:14,19,07,1, 11.9,1,1, 1.292, 10389.224, 436.778, 52660.235 25/03/19,07:06:15,00,07,1, 11.9,1,1, 1.289, 10389.223, 436.778, 52660.235 25/03/19,07:06:15,01,07,1, 11.9,1,1, 1.289, 10389.209, 436.762, 52660.156 25/03/19,07:06:15,02,07,1, 11.9,1,1, 1.289, 10389.230, 436.744, 52660.141 25/03/19,07:06:15,03,07,1, 11.9,1,1, 1.289, 10389.242, 436.728, 52660.131 25/03/19,07:06:15,04,07,1, 11.9,1,1, 1.289, 10389.228, 436.729, 52660.180 25/03/19,07:06:15,05,07,1, 11.9,1,1, 1.289, 10389.244, 436.728, 52660.163 25/03/19,07:06:15,06,07,1, 11.9,1,1, 1.289, 10389.247, 436.696, 52660.235 25/03/19,07:06:15,07,07,1, 11.9,1,1, 1.289, 10389.252, 436.667, 52660.132 25/03/19,07:06:15,08,07,1, 11.9,1,1, 1.289, 10389.257, 436.674, 52660.145 25/03/19,07:06:15,09,07,1, 11.9,1,1, 1.289, 10389.243, 436.650, 52660.178 25/03/19,07:06:15,10,07,1, 11.9,1,1, 1.289, 10389.240, 436.612, 52660.148 25/03/19,07:06:15,11,07,1, 11.9,1,1, 1.289, 10389.219, 436.600, 52660.152 25/03/19,07:06:15,12,07,1, 11.9,1,1, 1.289, 10389.228, 436.603, 52660.130 25/03/19,07:06:15,13,07,1, 11.9,1,1, 1.289, 10389.213, 436.586, 52660.120 25/03/19,07:06:15,14,07,1, 11.9,1,1, 1.289, 10389.225, 436.564, 52660.077 25/03/19,07:06:15,15,07,1, 11.9,1,1, 1.289, 10389.180, 436.533, 52660.057 25/03/19,07:06:15,16,07,1, 11.9,1,1, 1.289, 10389.193, 436.520, 52660.132 25/03/19,07:06:15,17,07,1, 11.9,1,1, 1.289, 10389.182, 436.493, 52660.021 25/03/19,07:06:15,18,07,1, 11.9,1,1, 1.289, 10389.202, 436.475, 52660.035 25/03/19,07:06:15,19,07,1, 11.9,1,1, 1.289, 10389.192, 436.464, 52660.066 25/03/19,07:06:16,00,07,1, 11.9,1,1, 1.291, 10389.190, 436.464, 52660.066 25/03/19,07:06:16,01,07,1, 11.9,1,1, 1.291, 10389.161, 436.413, 52660.094 25/03/19,07:06:16,02,07,1, 11.9,1,1, 1.291, 10389.144, 436.411, 52660.102 25/03/19,07:06:16,03,07,1, 11.9,1,1, 1.291, 10389.111, 436.367, 52660.051 25/03/19,07:06:16,04,07,1, 11.9,1,1, 1.291, 10389.106, 436.374, 52660.026 25/03/19,07:06:16,05,07,1, 11.9,1,1, 1.291, 10389.067, 436.369, 52660.007 25/03/19,07:06:16,06,07,1, 11.9,1,1, 1.291, 10389.065, 436.375, 52660.046 25/03/19,07:06:16,07,07,1, 11.9,1,1, 1.291, 10389.046, 436.341, 52660.071 25/03/19,07:06:16,08,07,1, 11.9,1,1, 1.291, 10389.019, 436.347, 52659.976 25/03/19,07:06:16,09,07,1, 11.9,1,1, 1.291, 10389.001, 436.309, 52660.003 25/03/19,07:06:16,10,07,1, 11.9,1,1, 1.291, 10388.988, 436.334, 52659.976 25/03/19,07:06:16,11,07,1, 11.9,1,1, 1.291, 10388.996, 436.300, 52660.009 25/03/19,07:06:16,12,07,1, 11.9,1,1, 1.291, 10388.945, 436.300, 52660.056 25/03/19,07:06:16,13,07,1, 11.9,1,1, 1.291, 10388.941, 436.303, 52660.034 25/03/19,07:06:16,14,07,1, 11.9,1,1, 1.291, 10388.956, 436.293, 52660.037 25/03/19,07:06:16,15,07,1, 11.9,1,1, 1.291, 10388.928, 436.290, 52659.986 25/03/19,07:06:16,16,07,1, 11.9,1,1, 1.291, 10388.904, 436.277, 52659.966 25/03/19,07:06:16,17,07,1, 11.9,1,1, 1.291, 10388.883, 436.251, 52659.940 25/03/19,07:06:16,18,07,1, 11.9,1,1, 1.291, 10388.885, 436.260, 52659.946 25/03/19,07:06:16,19,07,1, 11.9,1,1, 1.291, 10388.848, 436.267, 52659.959 25/03/19,07:06:17,00,07,1, 11.8,1,1, 1.290, 10388.848, 436.267, 52659.959 25/03/19,07:06:17,01,07,1, 11.8,1,1, 1.290, 10388.852, 436.267, 52660.020 25/03/19,07:06:17,02,07,1, 11.8,1,1, 1.290, 10388.851, 436.258, 52659.939 25/03/19,07:06:17,03,07,1, 11.8,1,1, 1.290, 10388.824, 436.250, 52659.978 25/03/19,07:06:17,04,07,1, 11.8,1,1, 1.290, 10388.819, 436.264, 52659.992 25/03/19,07:06:17,05,07,1, 11.8,1,1, 1.290, 10388.844, 436.259, 52659.989 25/03/19,07:06:17,06,07,1, 11.8,1,1, 1.290, 10388.842, 436.273, 52659.994 25/03/19,07:06:17,07,07,1, 11.8,1,1, 1.290, 10388.816, 436.287, 52660.030 25/03/19,07:06:17,08,07,1, 11.8,1,1, 1.290, 10388.843, 436.270, 52659.956 25/03/19,07:06:17,09,07,1, 11.8,1,1, 1.290, 10388.835, 436.272, 52659.988 25/03/19,07:06:17,10,07,1, 11.8,1,1, 1.290, 10388.810, 436.264, 52659.944 25/03/19,07:06:17,11,07,1, 11.8,1,1, 1.290, 10388.816, 436.288, 52660.030 25/03/19,07:06:17,12,07,1, 11.8,1,1, 1.290, 10388.836, 436.287, 52660.003 25/03/19,07:06:17,13,07,1, 11.8,1,1, 1.290, 10388.824, 436.310, 52660.008 25/03/19,07:06:17,14,07,1, 11.8,1,1, 1.290, 10388.841, 436.305, 52660.065 25/03/19,07:06:17,15,07,1, 11.8,1,1, 1.290, 10388.851, 436.303, 52659.993 25/03/19,07:06:17,16,07,1, 11.8,1,1, 1.290, 10388.852, 436.301, 52660.048 25/03/19,07:06:17,17,07,1, 11.8,1,1, 1.290, 10388.849, 436.292, 52660.061 25/03/19,07:06:17,18,07,1, 11.8,1,1, 1.290, 10388.867, 436.297, 52659.982 25/03/19,07:06:17,19,07,1, 11.8,1,1, 1.290, 10388.894, 436.280, 52660.005 25/03/19,07:06:18,00,09,1, 12.0,1,1, 1.291, 10388.889, 436.280, 52660.005 25/03/19,07:06:18,01,09,1, 12.0,1,1, 1.291, 10388.899, 436.291, 52660.079 25/03/19,07:06:18,02,09,1, 12.0,1,1, 1.291, 10388.920, 436.315, 52660.074 25/03/19,07:06:18,03,09,1, 12.0,1,1, 1.291, 10388.908, 436.285, 52660.012 25/03/19,07:06:18,04,09,1, 12.0,1,1, 1.291, 10388.953, 436.292, 52659.997 25/03/19,07:06:18,05,09,1, 12.0,1,1, 1.291, 10388.940, 436.291, 52660.068 25/03/19,07:06:18,06,09,1, 12.0,1,1, 1.291, 10388.963, 436.284, 52660.053 25/03/19,07:06:18,07,09,1, 12.0,1,1, 1.291, 10388.952, 436.298, 52660.064 25/03/19,07:06:18,08,09,1, 12.0,1,1, 1.291, 10388.987, 436.288, 52660.095 25/03/19,07:06:18,09,09,1, 12.0,1,1, 1.291, 10388.992, 436.292, 52660.078 25/03/19,07:06:18,10,09,1, 12.0,1,1, 1.291, 10388.980, 436.292, 52660.064 25/03/19,07:06:18,11,09,1, 12.0,1,1, 1.291, 10388.994, 436.275, 52660.018 25/03/19,07:06:18,12,09,1, 12.0,1,1, 1.291, 10389.048, 436.261, 52660.045 25/03/19,07:06:18,13,09,1, 12.0,1,1, 1.291, 10389.053, 436.271, 52660.092 25/03/19,07:06:18,14,09,1, 12.0,1,1, 1.291, 10389.011, 436.251, 52660.116 25/03/19,07:06:18,15,09,1, 12.0,1,1, 1.291, 10389.072, 436.248, 52660.064 25/03/19,07:06:18,16,09,1, 12.0,1,1, 1.291, 10389.057, 436.222, 52660.000 25/03/19,07:06:18,17,09,1, 12.0,1,1, 1.291, 10389.091, 436.223, 52660.009 25/03/19,07:06:18,18,09,1, 12.0,1,1, 1.291, 10389.096, 436.175, 52660.015 25/03/19,07:06:18,19,09,1, 12.0,1,1, 1.291, 10389.083, 436.170, 52659.971 25/03/19,07:06:19,00,08,1, 11.9,1,1, 1.293, 10389.081, 436.170, 52659.971 25/03/19,07:06:19,01,08,1, 11.9,1,1, 1.293, 10389.102, 436.148, 52660.025 25/03/19,07:06:19,02,08,1, 11.9,1,1, 1.293, 10389.084, 436.160, 52660.062 25/03/19,07:06:19,03,08,1, 11.9,1,1, 1.293, 10389.092, 436.136, 52659.992 25/03/19,07:06:19,04,08,1, 11.9,1,1, 1.293, 10389.103, 436.131, 52659.982 25/03/19,07:06:19,05,08,1, 11.9,1,1, 1.293, 10389.108, 436.111, 52659.907 25/03/19,07:06:19,06,08,1, 11.9,1,1, 1.293, 10389.100, 436.091, 52659.905 25/03/19,07:06:19,07,08,1, 11.9,1,1, 1.293, 10389.110, 436.081, 52659.972 25/03/19,07:06:19,08,08,1, 11.9,1,1, 1.293, 10389.087, 436.063, 52659.952 25/03/19,07:06:19,09,08,1, 11.9,1,1, 1.293, 10389.084, 436.076, 52659.928 25/03/19,07:06:19,10,08,1, 11.9,1,1, 1.293, 10389.091, 436.068, 52659.902 25/03/19,07:06:19,11,08,1, 11.9,1,1, 1.293, 10389.069, 436.062, 52659.919 25/03/19,07:06:19,12,08,1, 11.9,1,1, 1.293, 10389.095, 436.038, 52659.806 25/03/19,07:06:19,13,08,1, 11.9,1,1, 1.293, 10389.059, 436.049, 52660.012 25/03/19,07:06:19,14,08,1, 11.9,1,1, 1.293, 10389.076, 436.042, 52659.964 25/03/19,07:06:19,15,08,1, 11.9,1,1, 1.293, 10389.075, 436.034, 52659.909 25/03/19,07:06:19,16,08,1, 11.9,1,1, 1.293, 10389.086, 436.036, 52659.935 25/03/19,07:06:19,17,08,1, 11.9,1,1, 1.293, 10389.069, 436.021, 52659.871 25/03/19,07:06:19,18,08,1, 11.9,1,1, 1.293, 10389.071, 436.029, 52659.858 25/03/19,07:06:19,19,08,1, 11.9,1,1, 1.293, 10389.082, 436.014, 52659.979 25/03/19,07:06:20,00,08,1, 11.9,1,1, 1.291, 10389.081, 436.014, 52659.979 25/03/19,07:06:20,01,08,1, 11.9,1,1, 1.291, 10389.053, 436.020, 52659.916 25/03/19,07:06:20,02,08,1, 11.9,1,1, 1.291, 10389.039, 436.009, 52659.947 25/03/19,07:06:20,03,08,1, 11.9,1,1, 1.291, 10389.042, 436.008, 52659.946 25/03/19,07:06:20,04,08,1, 11.9,1,1, 1.291, 10389.053, 435.998, 52659.843 25/03/19,07:06:20,05,08,1, 11.9,1,1, 1.291, 10389.028, 435.988, 52659.817 25/03/19,07:06:20,06,08,1, 11.9,1,1, 1.291, 10389.047, 436.001, 52659.873 25/03/19,07:06:20,07,08,1, 11.9,1,1, 1.291, 10389.018, 435.995, 52659.833 25/03/19,07:06:20,08,08,1, 11.9,1,1, 1.291, 10389.034, 435.990, 52659.818 25/03/19,07:06:20,09,08,1, 11.9,1,1, 1.291, 10389.012, 435.978, 52659.902 25/03/19,07:06:20,10,08,1, 11.9,1,1, 1.291, 10389.004, 435.965, 52659.862 25/03/19,07:06:20,11,08,1, 11.9,1,1, 1.291, 10389.001, 436.003, 52659.862 25/03/19,07:06:20,12,08,1, 11.9,1,1, 1.291, 10389.003, 435.993, 52659.917 25/03/19,07:06:20,13,08,1, 11.9,1,1, 1.291, 10388.971, 435.999, 52659.823 25/03/19,07:06:20,14,08,1, 11.9,1,1, 1.291, 10388.984, 436.003, 52659.881 25/03/19,07:06:20,15,08,1, 11.9,1,1, 1.291, 10388.986, 435.997, 52659.836 25/03/19,07:06:20,16,08,1, 11.9,1,1, 1.291, 10388.948, 435.993, 52659.777 25/03/19,07:06:20,17,08,1, 11.9,1,1, 1.291, 10388.972, 436.019, 52659.848 25/03/19,07:06:20,18,08,1, 11.9,1,1, 1.291, 10388.955, 435.979, 52659.866 25/03/19,07:06:20,19,08,1, 11.9,1,1, 1.291, 10388.939, 435.982, 52659.875 25/03/19,07:06:21,00,08,1, 11.9,1,1, 1.289, 10388.939, 435.982, 52659.875 25/03/19,07:06:21,01,08,1, 11.9,1,1, 1.289, 10388.918, 435.987, 52659.885 25/03/19,07:06:21,02,08,1, 11.9,1,1, 1.289, 10388.919, 435.997, 52659.868 25/03/19,07:06:21,03,08,1, 11.9,1,1, 1.289, 10388.904, 435.981, 52659.845 25/03/19,07:06:21,04,08,1, 11.9,1,1, 1.289, 10388.906, 435.983, 52659.871 25/03/19,07:06:21,05,08,1, 11.9,1,1, 1.289, 10388.906, 435.962, 52659.816 25/03/19,07:06:21,06,08,1, 11.9,1,1, 1.289, 10388.897, 435.978, 52659.888 25/03/19,07:06:21,07,08,1, 11.9,1,1, 1.289, 10388.902, 435.956, 52659.888 25/03/19,07:06:21,08,08,1, 11.9,1,1, 1.289, 10388.870, 435.963, 52659.961 25/03/19,07:06:21,09,08,1, 11.9,1,1, 1.289, 10388.864, 435.943, 52659.943 25/03/19,07:06:21,10,08,1, 11.9,1,1, 1.289, 10388.841, 435.925, 52659.940 25/03/19,07:06:21,11,08,1, 11.9,1,1, 1.289, 10388.857, 435.932, 52659.933 25/03/19,07:06:21,12,08,1, 11.9,1,1, 1.289, 10388.874, 435.908, 52659.898 25/03/19,07:06:21,13,08,1, 11.9,1,1, 1.289, 10388.823, 435.924, 52659.943 25/03/19,07:06:21,14,08,1, 11.9,1,1, 1.289, 10388.799, 435.899, 52659.886 25/03/19,07:06:21,15,08,1, 11.9,1,1, 1.289, 10388.811, 435.873, 52659.853 25/03/19,07:06:21,16,08,1, 11.9,1,1, 1.289, 10388.795, 435.868, 52659.880 25/03/19,07:06:21,17,08,1, 11.9,1,1, 1.289, 10388.760, 435.870, 52659.742 25/03/19,07:06:21,18,08,1, 11.9,1,1, 1.289, 10388.804, 435.855, 52659.888 25/03/19,07:06:21,19,08,1, 11.9,1,1, 1.289, 10388.762, 435.846, 52659.847 25/03/19,07:06:22,00,08,1, 11.9,1,1, 1.291, 10388.756, 435.846, 52659.847 25/03/19,07:06:22,01,08,1, 11.9,1,1, 1.291, 10388.712, 435.869, 52659.941 25/03/19,07:06:22,02,08,1, 11.9,1,1, 1.291, 10388.701, 435.819, 52659.890 25/03/19,07:06:22,03,08,1, 11.9,1,1, 1.291, 10388.683, 435.826, 52659.872 25/03/19,07:06:22,04,08,1, 11.9,1,1, 1.291, 10388.699, 435.836, 52659.871 25/03/19,07:06:22,05,08,1, 11.9,1,1, 1.291, 10388.674, 435.813, 52659.886 25/03/19,07:06:22,06,08,1, 11.9,1,1, 1.291, 10388.657, 435.820, 52659.881 25/03/19,07:06:22,07,08,1, 11.9,1,1, 1.291, 10388.643, 435.804, 52659.958 25/03/19,07:06:22,08,08,1, 11.9,1,1, 1.291, 10388.625, 435.791, 52659.896 25/03/19,07:06:22,09,08,1, 11.9,1,1, 1.291, 10388.601, 435.806, 52659.912 25/03/19,07:06:22,10,08,1, 11.9,1,1, 1.291, 10388.585, 435.794, 52659.858 25/03/19,07:06:22,11,08,1, 11.9,1,1, 1.291, 10388.572, 435.803, 52659.859 25/03/19,07:06:22,12,08,1, 11.9,1,1, 1.291, 10388.574, 435.820, 52659.897 25/03/19,07:06:22,13,08,1, 11.9,1,1, 1.291, 10388.519, 435.804, 52659.898 25/03/19,07:06:22,14,08,1, 11.9,1,1, 1.291, 10388.510, 435.814, 52659.972 25/03/19,07:06:22,15,08,1, 11.9,1,1, 1.291, 10388.485, 435.845, 52659.916 25/03/19,07:06:22,16,08,1, 11.9,1,1, 1.291, 10388.467, 435.839, 52659.924 25/03/19,07:06:22,17,08,1, 11.9,1,1, 1.291, 10388.467, 435.821, 52659.988 25/03/19,07:06:22,18,08,1, 11.9,1,1, 1.291, 10388.456, 435.834, 52659.984 25/03/19,07:06:22,19,08,1, 11.9,1,1, 1.291, 10388.426, 435.848, 52659.997 25/03/19,07:06:23,00,07,1, 11.9,1,1, 1.293, 10388.422, 435.848, 52659.997 25/03/19,07:06:23,01,07,1, 11.9,1,1, 1.293, 10388.411, 435.844, 52659.997 25/03/19,07:06:23,02,07,1, 11.9,1,1, 1.293, 10388.382, 435.847, 52659.979 25/03/19,07:06:23,03,07,1, 11.9,1,1, 1.293, 10388.387, 435.859, 52660.041 25/03/19,07:06:23,04,07,1, 11.9,1,1, 1.293, 10388.384, 435.856, 52660.008 25/03/19,07:06:23,05,07,1, 11.9,1,1, 1.293, 10388.366, 435.835, 52660.018 25/03/19,07:06:23,06,07,1, 11.9,1,1, 1.293, 10388.337, 435.849, 52660.039 25/03/19,07:06:23,07,07,1, 11.9,1,1, 1.293, 10388.339, 435.854, 52660.008 25/03/19,07:06:23,08,07,1, 11.9,1,1, 1.293, 10388.332, 435.854, 52660.062 25/03/19,07:06:23,09,07,1, 11.9,1,1, 1.293, 10388.322, 435.828, 52660.044 25/03/19,07:06:23,10,07,1, 11.9,1,1, 1.293, 10388.319, 435.841, 52659.970 25/03/19,07:06:23,11,07,1, 11.9,1,1, 1.293, 10388.310, 435.844, 52659.981 25/03/19,07:06:23,12,07,1, 11.9,1,1, 1.293, 10388.349, 435.862, 52660.004 25/03/19,07:06:23,13,07,1, 11.9,1,1, 1.293, 10388.321, 435.839, 52660.065 25/03/19,07:06:23,14,07,1, 11.9,1,1, 1.293, 10388.321, 435.834, 52660.008 25/03/19,07:06:23,15,07,1, 11.9,1,1, 1.293, 10388.315, 435.835, 52660.042 25/03/19,07:06:23,16,07,1, 11.9,1,1, 1.293, 10388.319, 435.851, 52660.078 25/03/19,07:06:23,17,07,1, 11.9,1,1, 1.293, 10388.304, 435.845, 52659.997 25/03/19,07:06:23,18,07,1, 11.9,1,1, 1.293, 10388.306, 435.842, 52660.027 25/03/19,07:06:23,19,07,1, 11.9,1,1, 1.293, 10388.328, 435.834, 52660.066 25/03/19,07:06:24,00,07,1, 11.9,1,1, 1.290, 10388.322, 435.834, 52660.066 25/03/19,07:06:24,01,07,1, 11.9,1,1, 1.290, 10388.292, 435.828, 52660.061 25/03/19,07:06:24,02,07,1, 11.9,1,1, 1.290, 10388.301, 435.836, 52660.064 25/03/19,07:06:24,03,07,1, 11.9,1,1, 1.290, 10388.313, 435.820, 52660.056 25/03/19,07:06:24,04,07,1, 11.9,1,1, 1.290, 10388.314, 435.835, 52660.039 25/03/19,07:06:24,05,07,1, 11.9,1,1, 1.290, 10388.348, 435.798, 52660.010 25/03/19,07:06:24,06,07,1, 11.9,1,1, 1.290, 10388.312, 435.803, 52660.103 25/03/19,07:06:24,07,07,1, 11.9,1,1, 1.290, 10388.295, 435.807, 52660.059 25/03/19,07:06:24,08,07,1, 11.9,1,1, 1.290, 10388.317, 435.812, 52660.039 25/03/19,07:06:24,09,07,1, 11.9,1,1, 1.290, 10388.294, 435.795, 52660.107 25/03/19,07:06:24,10,07,1, 11.9,1,1, 1.290, 10388.293, 435.807, 52660.069 25/03/19,07:06:24,11,07,1, 11.9,1,1, 1.290, 10388.302, 435.818, 52660.061 25/03/19,07:06:24,12,07,1, 11.9,1,1, 1.290, 10388.301, 435.810, 52660.042 25/03/19,07:06:24,13,07,1, 11.9,1,1, 1.290, 10388.297, 435.818, 52660.068 25/03/19,07:06:24,14,07,1, 11.9,1,1, 1.290, 10388.263, 435.820, 52660.035 25/03/19,07:06:24,15,07,1, 11.9,1,1, 1.290, 10388.275, 435.798, 52660.115 25/03/19,07:06:24,16,07,1, 11.9,1,1, 1.290, 10388.271, 435.790, 52660.159 25/03/19,07:06:24,17,07,1, 11.9,1,1, 1.290, 10388.223, 435.816, 52660.099 25/03/19,07:06:24,18,07,1, 11.9,1,1, 1.290, 10388.251, 435.773, 52660.048 25/03/19,07:06:24,19,07,1, 11.9,1,1, 1.290, 10388.238, 435.748, 52660.075 25/03/19,07:06:25,00,07,1, 11.9,1,1, 1.288, 10388.230, 435.748, 52660.075 25/03/19,07:06:25,01,07,1, 11.9,1,1, 1.288, 10388.229, 435.777, 52660.082 25/03/19,07:06:25,02,07,1, 11.9,1,1, 1.288, 10388.253, 435.783, 52660.066 25/03/19,07:06:25,03,07,1, 11.9,1,1, 1.288, 10388.246, 435.777, 52660.036 25/03/19,07:06:25,04,07,1, 11.9,1,1, 1.288, 10388.243, 435.749, 52660.008 25/03/19,07:06:25,05,07,1, 11.9,1,1, 1.288, 10388.238, 435.735, 52660.003 25/03/19,07:06:25,06,07,1, 11.9,1,1, 1.288, 10388.217, 435.732, 52659.966 25/03/19,07:06:25,07,07,1, 11.9,1,1, 1.288, 10388.246, 435.745, 52660.010 25/03/19,07:06:25,08,07,1, 11.9,1,1, 1.288, 10388.243, 435.742, 52660.055 25/03/19,07:06:25,09,07,1, 11.9,1,1, 1.288, 10388.240, 435.718, 52659.995 25/03/19,07:06:25,10,07,1, 11.9,1,1, 1.288, 10388.236, 435.705, 52660.064 25/03/19,07:06:25,11,07,1, 11.9,1,1, 1.288, 10388.213, 435.713, 52660.049 25/03/19,07:06:25,12,07,1, 11.9,1,1, 1.288, 10388.210, 435.702, 52660.018 25/03/19,07:06:25,13,07,1, 11.9,1,1, 1.288, 10388.206, 435.698, 52659.947 25/03/19,07:06:25,14,07,1, 11.9,1,1, 1.288, 10388.214, 435.687, 52660.026 25/03/19,07:06:25,15,07,1, 11.9,1,1, 1.288, 10388.202, 435.680, 52660.015 25/03/19,07:06:25,16,07,1, 11.9,1,1, 1.288, 10388.220, 435.702, 52660.073 25/03/19,07:06:25,17,07,1, 11.9,1,1, 1.288, 10388.208, 435.699, 52659.968 25/03/19,07:06:25,18,07,1, 11.9,1,1, 1.288, 10388.199, 435.679, 52660.167 25/03/19,07:06:25,19,07,1, 11.9,1,1, 1.288, 10388.197, 435.672, 52660.042 25/03/19,07:06:26,00,07,1, 11.9,1,1, 1.289, 10388.197, 435.672, 52660.042 25/03/19,07:06:26,01,07,1, 11.9,1,1, 1.289, 10388.192, 435.663, 52659.930 25/03/19,07:06:26,02,07,1, 11.9,1,1, 1.289, 10388.200, 435.654, 52659.924 25/03/19,07:06:26,03,07,1, 11.9,1,1, 1.289, 10388.178, 435.643, 52659.981 25/03/19,07:06:26,04,07,1, 11.9,1,1, 1.289, 10388.176, 435.636, 52660.024 25/03/19,07:06:26,05,07,1, 11.9,1,1, 1.289, 10388.181, 435.634, 52660.010 25/03/19,07:06:26,06,07,1, 11.9,1,1, 1.289, 10388.185, 435.658, 52660.005 25/03/19,07:06:26,07,07,1, 11.9,1,1, 1.289, 10388.185, 435.651, 52660.033 25/03/19,07:06:26,08,07,1, 11.9,1,1, 1.289, 10388.192, 435.620, 52660.040 25/03/19,07:06:26,09,07,1, 11.9,1,1, 1.289, 10388.153, 435.653, 52660.093 25/03/19,07:06:26,10,07,1, 11.9,1,1, 1.289, 10388.136, 435.650, 52660.075 25/03/19,07:06:26,11,07,1, 11.9,1,1, 1.289, 10388.140, 435.627, 52659.777 25/03/19,07:06:26,12,07,1, 11.9,1,1, 1.289, 10388.098, 435.642, 52660.111 25/03/19,07:06:26,13,07,1, 11.9,1,1, 1.289, 10388.144, 435.634, 52660.025 25/03/19,07:06:26,14,07,1, 11.9,1,1, 1.289, 10388.142, 435.629, 52660.061 25/03/19,07:06:26,15,07,1, 11.9,1,1, 1.289, 10388.128, 435.656, 52660.029 25/03/19,07:06:26,16,07,1, 11.9,1,1, 1.289, 10388.123, 435.642, 52659.998 25/03/19,07:06:26,17,07,1, 11.9,1,1, 1.289, 10388.100, 435.634, 52659.996 25/03/19,07:06:26,18,07,1, 11.9,1,1, 1.289, 10388.110, 435.655, 52660.010 25/03/19,07:06:26,19,07,1, 11.9,1,1, 1.289, 10388.100, 435.665, 52660.097 25/03/19,07:06:27,00,06,1, 11.9,1,1, 1.288, 10388.097, 435.665, 52660.097 25/03/19,07:06:27,01,06,1, 11.9,1,1, 1.288, 10388.097, 435.678, 52660.046 25/03/19,07:06:27,02,06,1, 11.9,1,1, 1.288, 10388.082, 435.670, 52660.061 25/03/19,07:06:27,03,06,1, 11.9,1,1, 1.288, 10388.064, 435.679, 52660.086 25/03/19,07:06:27,04,06,1, 11.9,1,1, 1.288, 10388.063, 435.693, 52660.002 25/03/19,07:06:27,05,06,1, 11.9,1,1, 1.288, 10388.044, 435.691, 52659.991 25/03/19,07:06:27,06,06,1, 11.9,1,1, 1.288, 10388.031, 435.719, 52660.095 25/03/19,07:06:27,07,06,1, 11.9,1,1, 1.288, 10388.028, 435.728, 52660.073 25/03/19,07:06:27,08,06,1, 11.9,1,1, 1.288, 10387.998, 435.697, 52660.115 25/03/19,07:06:27,09,06,1, 11.9,1,1, 1.288, 10388.008, 435.713, 52660.069 25/03/19,07:06:27,10,06,1, 11.9,1,1, 1.288, 10387.998, 435.731, 52660.100 25/03/19,07:06:27,11,06,1, 11.9,1,1, 1.288, 10387.980, 435.724, 52660.007 25/03/19,07:06:27,12,06,1, 11.9,1,1, 1.288, 10387.976, 435.760, 52660.137 25/03/19,07:06:27,13,06,1, 11.9,1,1, 1.288, 10387.974, 435.725, 52660.048 25/03/19,07:06:27,14,06,1, 11.9,1,1, 1.288, 10387.932, 435.754, 52660.126 25/03/19,07:06:27,15,06,1, 11.9,1,1, 1.288, 10387.942, 435.746, 52660.082 25/03/19,07:06:27,16,06,1, 11.9,1,1, 1.288, 10387.928, 435.774, 52660.075 25/03/19,07:06:27,17,06,1, 11.9,1,1, 1.288, 10387.942, 435.762, 52660.142 25/03/19,07:06:27,18,06,1, 11.9,1,1, 1.288, 10387.909, 435.771, 52660.111 25/03/19,07:06:27,19,06,1, 11.9,1,1, 1.288, 10387.894, 435.766, 52660.121 25/03/19,07:06:28,00,07,1, 11.8,1,1, 1.291, 10387.888, 435.766, 52660.121 25/03/19,07:06:28,01,07,1, 11.8,1,1, 1.291, 10387.891, 435.769, 52660.095 25/03/19,07:06:28,02,07,1, 11.8,1,1, 1.291, 10387.873, 435.799, 52660.168 25/03/19,07:06:28,03,07,1, 11.8,1,1, 1.291, 10387.876, 435.782, 52660.125 25/03/19,07:06:28,04,07,1, 11.8,1,1, 1.291, 10387.846, 435.829, 52660.331 25/03/19,07:06:28,05,07,1, 11.8,1,1, 1.291, 10387.883, 435.810, 52660.126 25/03/19,07:06:28,06,07,1, 11.8,1,1, 1.291, 10387.888, 435.793, 52660.140 25/03/19,07:06:28,07,07,1, 11.8,1,1, 1.291, 10387.863, 435.803, 52660.133 25/03/19,07:06:28,08,07,1, 11.8,1,1, 1.291, 10387.849, 435.809, 52660.154 25/03/19,07:06:28,09,07,1, 11.8,1,1, 1.291, 10387.821, 435.821, 52660.188 25/03/19,07:06:28,10,07,1, 11.8,1,1, 1.291, 10387.807, 435.832, 52660.141 25/03/19,07:06:28,11,07,1, 11.8,1,1, 1.291, 10387.813, 435.843, 52660.204 25/03/19,07:06:28,12,07,1, 11.8,1,1, 1.291, 10387.777, 435.832, 52660.160 25/03/19,07:06:28,13,07,1, 11.8,1,1, 1.291, 10387.783, 435.823, 52660.170 25/03/19,07:06:28,14,07,1, 11.8,1,1, 1.291, 10387.754, 435.831, 52660.193 25/03/19,07:06:28,15,07,1, 11.8,1,1, 1.291, 10387.743, 435.847, 52660.235 25/03/19,07:06:28,16,07,1, 11.8,1,1, 1.291, 10387.746, 435.847, 52660.249 25/03/19,07:06:28,17,07,1, 11.8,1,1, 1.291, 10387.730, 435.836, 52660.130 25/03/19,07:06:28,18,07,1, 11.8,1,1, 1.291, 10387.711, 435.826, 52660.127 25/03/19,07:06:28,19,07,1, 11.8,1,1, 1.291, 10387.717, 435.824, 52660.216 25/03/19,07:06:29,00,07,1, 12.0,1,1, 1.290, 10387.713, 435.824, 52660.216 25/03/19,07:06:29,01,07,1, 12.0,1,1, 1.290, 10387.666, 435.842, 52660.177 25/03/19,07:06:29,02,07,1, 12.0,1,1, 1.290, 10387.678, 435.853, 52660.235 25/03/19,07:06:29,03,07,1, 12.0,1,1, 1.290, 10387.666, 435.849, 52660.206 25/03/19,07:06:29,04,07,1, 12.0,1,1, 1.290, 10387.662, 435.821, 52660.133 25/03/19,07:06:29,05,07,1, 12.0,1,1, 1.290, 10387.641, 435.843, 52660.160 25/03/19,07:06:29,06,07,1, 12.0,1,1, 1.290, 10387.632, 435.858, 52660.119 25/03/19,07:06:29,07,07,1, 12.0,1,1, 1.290, 10387.617, 435.824, 52660.197 25/03/19,07:06:29,08,07,1, 12.0,1,1, 1.290, 10387.604, 435.853, 52660.251 25/03/19,07:06:29,09,07,1, 12.0,1,1, 1.290, 10387.582, 435.862, 52660.200 25/03/19,07:06:29,10,07,1, 12.0,1,1, 1.290, 10387.567, 435.845, 52660.165 25/03/19,07:06:29,11,07,1, 12.0,1,1, 1.290, 10387.567, 435.857, 52660.259 25/03/19,07:06:29,12,07,1, 12.0,1,1, 1.290, 10387.552, 435.820, 52660.174 25/03/19,07:06:29,13,07,1, 12.0,1,1, 1.290, 10387.541, 435.836, 52660.185 25/03/19,07:06:29,14,07,1, 12.0,1,1, 1.290, 10387.555, 435.852, 52660.258 25/03/19,07:06:29,15,07,1, 12.0,1,1, 1.290, 10387.499, 435.823, 52660.108 25/03/19,07:06:29,16,07,1, 12.0,1,1, 1.290, 10387.533, 435.835, 52660.286 25/03/19,07:06:29,17,07,1, 12.0,1,1, 1.290, 10387.527, 435.842, 52660.207 25/03/19,07:06:29,18,07,1, 12.0,1,1, 1.290, 10387.500, 435.841, 52660.251 25/03/19,07:06:29,19,07,1, 12.0,1,1, 1.290, 10387.517, 435.861, 52660.074 25/03/19,07:06:30,00,07,1, 11.9,1,1, 1.293, 10387.512, 435.861, 52660.074 25/03/19,07:06:30,01,07,1, 11.9,1,1, 1.293, 10387.476, 435.845, 52660.235 25/03/19,07:06:30,02,07,1, 11.9,1,1, 1.293, 10387.461, 435.829, 52660.297 25/03/19,07:06:30,03,07,1, 11.9,1,1, 1.293, 10387.470, 435.843, 52660.245 25/03/19,07:06:30,04,07,1, 11.9,1,1, 1.293, 10387.429, 435.849, 52660.293 25/03/19,07:06:30,05,07,1, 11.9,1,1, 1.293, 10387.414, 435.861, 52660.284 25/03/19,07:06:30,06,07,1, 11.9,1,1, 1.293, 10387.421, 435.858, 52660.294 25/03/19,07:06:30,07,07,1, 11.9,1,1, 1.293, 10387.395, 435.845, 52660.298 25/03/19,07:06:30,08,07,1, 11.9,1,1, 1.293, 10387.411, 435.836, 52660.308 25/03/19,07:06:30,09,07,1, 11.9,1,1, 1.293, 10387.378, 435.852, 52660.263 25/03/19,07:06:30,10,07,1, 11.9,1,1, 1.293, 10387.399, 435.829, 52660.295 25/03/19,07:06:30,11,07,1, 11.9,1,1, 1.293, 10387.374, 435.855, 52660.349 25/03/19,07:06:30,12,07,1, 11.9,1,1, 1.293, 10387.362, 435.812, 52660.264 25/03/19,07:06:30,13,07,1, 11.9,1,1, 1.293, 10387.392, 435.847, 52660.276 25/03/19,07:06:30,14,07,1, 11.9,1,1, 1.293, 10387.383, 435.843, 52660.301 25/03/19,07:06:30,15,07,1, 11.9,1,1, 1.293, 10387.387, 435.841, 52660.345 25/03/19,07:06:30,16,07,1, 11.9,1,1, 1.293, 10387.348, 435.854, 52660.322 25/03/19,07:06:30,17,07,1, 11.9,1,1, 1.293, 10387.369, 435.836, 52660.254 25/03/19,07:06:30,18,07,1, 11.9,1,1, 1.293, 10387.366, 435.843, 52660.285 25/03/19,07:06:30,19,07,1, 11.9,1,1, 1.293, 10387.341, 435.830, 52660.303 25/03/19,07:06:31,00,07,1, 11.9,1,1, 1.290, 10387.337, 435.830, 52660.303 25/03/19,07:06:31,01,07,1, 11.9,1,1, 1.290, 10387.324, 435.834, 52660.318 25/03/19,07:06:31,02,07,1, 11.9,1,1, 1.290, 10387.325, 435.845, 52660.333 25/03/19,07:06:31,03,07,1, 11.9,1,1, 1.290, 10387.328, 435.838, 52660.325 25/03/19,07:06:31,04,07,1, 11.9,1,1, 1.290, 10387.326, 435.842, 52660.362 25/03/19,07:06:31,05,07,1, 11.9,1,1, 1.290, 10387.326, 435.847, 52660.321 25/03/19,07:06:31,06,07,1, 11.9,1,1, 1.290, 10387.320, 435.836, 52660.315 25/03/19,07:06:31,07,07,1, 11.9,1,1, 1.290, 10387.296, 435.835, 52660.310 25/03/19,07:06:31,08,07,1, 11.9,1,1, 1.290, 10387.297, 435.822, 52660.375 25/03/19,07:06:31,09,07,1, 11.9,1,1, 1.290, 10387.295, 435.789, 52660.410 25/03/19,07:06:31,10,07,1, 11.9,1,1, 1.290, 10387.276, 435.794, 52660.315 25/03/19,07:06:31,11,07,1, 11.9,1,1, 1.290, 10387.262, 435.810, 52660.241 25/03/19,07:06:31,12,07,1, 11.9,1,1, 1.290, 10387.259, 435.806, 52660.285 25/03/19,07:06:31,13,07,1, 11.9,1,1, 1.290, 10387.264, 435.808, 52660.397 25/03/19,07:06:31,14,07,1, 11.9,1,1, 1.290, 10387.250, 435.783, 52660.231 25/03/19,07:06:31,15,07,1, 11.9,1,1, 1.290, 10387.225, 435.788, 52660.344 25/03/19,07:06:31,16,07,1, 11.9,1,1, 1.290, 10387.231, 435.790, 52660.391 25/03/19,07:06:31,17,07,1, 11.9,1,1, 1.290, 10387.234, 435.800, 52660.381 25/03/19,07:06:31,18,07,1, 11.9,1,1, 1.290, 10387.215, 435.795, 52660.332 25/03/19,07:06:31,19,07,1, 11.9,1,1, 1.290, 10387.233, 435.810, 52660.355 25/03/19,07:06:32,00,07,1, 11.9,1,1, 1.291, 10387.229, 435.810, 52660.355 25/03/19,07:06:32,01,07,1, 11.9,1,1, 1.291, 10387.203, 435.811, 52660.371 25/03/19,07:06:32,02,07,1, 11.9,1,1, 1.291, 10387.200, 435.795, 52660.283 25/03/19,07:06:32,03,07,1, 11.9,1,1, 1.291, 10387.184, 435.798, 52660.399 25/03/19,07:06:32,04,07,1, 11.9,1,1, 1.291, 10387.166, 435.822, 52660.355 25/03/19,07:06:32,05,07,1, 11.9,1,1, 1.291, 10387.175, 435.808, 52660.336 25/03/19,07:06:32,06,07,1, 11.9,1,1, 1.291, 10387.150, 435.827, 52660.346 25/03/19,07:06:32,07,07,1, 11.9,1,1, 1.291, 10387.152, 435.836, 52660.386 25/03/19,07:06:32,08,07,1, 11.9,1,1, 1.291, 10387.154, 435.841, 52660.535 25/03/19,07:06:32,09,07,1, 11.9,1,1, 1.291, 10387.139, 435.822, 52660.349 25/03/19,07:06:32,10,07,1, 11.9,1,1, 1.291, 10387.134, 435.834, 52660.480 25/03/19,07:06:32,11,07,1, 11.9,1,1, 1.291, 10387.148, 435.836, 52660.376 25/03/19,07:06:32,12,07,1, 11.9,1,1, 1.291, 10387.108, 435.832, 52660.381 25/03/19,07:06:32,13,07,1, 11.9,1,1, 1.291, 10387.107, 435.812, 52660.423 25/03/19,07:06:32,14,07,1, 11.9,1,1, 1.291, 10387.126, 435.813, 52660.401 25/03/19,07:06:32,15,07,1, 11.9,1,1, 1.291, 10387.075, 435.820, 52660.403 25/03/19,07:06:32,16,07,1, 11.9,1,1, 1.291, 10387.099, 435.844, 52660.473 25/03/19,07:06:32,17,07,1, 11.9,1,1, 1.291, 10387.045, 435.836, 52660.398 25/03/19,07:06:32,18,07,1, 11.9,1,1, 1.291, 10387.077, 435.854, 52660.468 25/03/19,07:06:32,19,07,1, 11.9,1,1, 1.291, 10387.043, 435.840, 52660.455 25/03/19,07:06:33,00,07,1, 11.9,1,1, 1.289, 10387.037, 435.840, 52660.455 25/03/19,07:06:33,01,07,1, 11.9,1,1, 1.289, 10387.054, 435.833, 52660.417 25/03/19,07:06:33,02,07,1, 11.9,1,1, 1.289, 10387.060, 435.831, 52660.432 25/03/19,07:06:33,03,07,1, 11.9,1,1, 1.289, 10387.023, 435.826, 52660.422 25/03/19,07:06:33,04,07,1, 11.9,1,1, 1.289, 10387.024, 435.834, 52660.433 25/03/19,07:06:33,05,07,1, 11.9,1,1, 1.289, 10387.018, 435.826, 52660.446 25/03/19,07:06:33,06,07,1, 11.9,1,1, 1.289, 10387.009, 435.845, 52660.454 25/03/19,07:06:33,07,07,1, 11.9,1,1, 1.289, 10387.000, 435.829, 52660.455 25/03/19,07:06:33,08,07,1, 11.9,1,1, 1.289, 10387.006, 435.818, 52660.469 25/03/19,07:06:33,09,07,1, 11.9,1,1, 1.289, 10386.995, 435.832, 52660.450 25/03/19,07:06:33,10,07,1, 11.9,1,1, 1.289, 10386.988, 435.818, 52660.459 25/03/19,07:06:33,11,07,1, 11.9,1,1, 1.289, 10386.986, 435.823, 52660.479 25/03/19,07:06:33,12,07,1, 11.9,1,1, 1.289, 10386.969, 435.845, 52660.474 25/03/19,07:06:33,13,07,1, 11.9,1,1, 1.289, 10386.953, 435.834, 52660.463 25/03/19,07:06:33,14,07,1, 11.9,1,1, 1.289, 10386.975, 435.831, 52660.437 25/03/19,07:06:33,15,07,1, 11.9,1,1, 1.289, 10386.979, 435.848, 52660.439 25/03/19,07:06:33,16,07,1, 11.9,1,1, 1.289, 10386.944, 435.835, 52660.502 25/03/19,07:06:33,17,07,1, 11.9,1,1, 1.289, 10386.971, 435.843, 52660.527 25/03/19,07:06:33,18,07,1, 11.9,1,1, 1.289, 10386.954, 435.838, 52660.435 25/03/19,07:06:33,19,07,1, 11.9,1,1, 1.289, 10386.958, 435.794, 52660.465 25/03/19,07:06:34,00,07,1, 11.9,1,1, 1.291, 10386.953, 435.794, 52660.465 25/03/19,07:06:34,01,07,1, 11.9,1,1, 1.291, 10386.921, 435.834, 52660.514 25/03/19,07:06:34,02,07,1, 11.9,1,1, 1.291, 10386.933, 435.822, 52660.470 25/03/19,07:06:34,03,07,1, 11.9,1,1, 1.291, 10386.967, 435.867, 52660.471 25/03/19,07:06:34,04,07,1, 11.9,1,1, 1.291, 10386.938, 435.829, 52660.518 25/03/19,07:06:34,05,07,1, 11.9,1,1, 1.291, 10386.937, 435.852, 52660.508 25/03/19,07:06:34,06,07,1, 11.9,1,1, 1.291, 10386.951, 435.830, 52660.467 25/03/19,07:06:34,07,07,1, 11.9,1,1, 1.291, 10386.915, 435.845, 52660.533 25/03/19,07:06:34,08,07,1, 11.9,1,1, 1.291, 10386.938, 435.843, 52660.548 25/03/19,07:06:34,09,07,1, 11.9,1,1, 1.291, 10386.917, 435.845, 52660.516 25/03/19,07:06:34,10,07,1, 11.9,1,1, 1.291, 10386.908, 435.845, 52660.511 25/03/19,07:06:34,11,07,1, 11.9,1,1, 1.291, 10386.907, 435.860, 52660.461 25/03/19,07:06:34,12,07,1, 11.9,1,1, 1.291, 10386.911, 435.841, 52660.501 25/03/19,07:06:34,13,07,1, 11.9,1,1, 1.291, 10386.916, 435.849, 52660.538 25/03/19,07:06:34,14,07,1, 11.9,1,1, 1.291, 10386.926, 435.866, 52660.516 25/03/19,07:06:34,15,07,1, 11.9,1,1, 1.291, 10386.907, 435.846, 52660.510 25/03/19,07:06:34,16,07,1, 11.9,1,1, 1.291, 10386.909, 435.847, 52660.476 25/03/19,07:06:34,17,07,1, 11.9,1,1, 1.291, 10386.960, 435.833, 52660.490 25/03/19,07:06:34,18,07,1, 11.9,1,1, 1.291, 10386.910, 435.860, 52660.464 25/03/19,07:06:34,19,07,1, 11.9,1,1, 1.291, 10386.943, 435.880, 52660.537 25/03/19,07:06:35,00,07,1, 11.9,1,1, 1.289, 10386.937, 435.880, 52660.537 25/03/19,07:06:35,01,07,1, 11.9,1,1, 1.289, 10386.940, 435.863, 52660.497 25/03/19,07:06:35,02,07,1, 11.9,1,1, 1.289, 10386.917, 435.878, 52660.508 25/03/19,07:06:35,03,07,1, 11.9,1,1, 1.289, 10386.945, 435.854, 52660.484 25/03/19,07:06:35,04,07,1, 11.9,1,1, 1.289, 10386.922, 435.844, 52660.460 25/03/19,07:06:35,05,07,1, 11.9,1,1, 1.289, 10386.917, 435.848, 52660.464 25/03/19,07:06:35,06,07,1, 11.9,1,1, 1.289, 10386.912, 435.850, 52660.554 25/03/19,07:06:35,07,07,1, 11.9,1,1, 1.289, 10386.919, 435.853, 52660.563 25/03/19,07:06:35,08,07,1, 11.9,1,1, 1.289, 10386.913, 435.851, 52660.610 25/03/19,07:06:35,09,07,1, 11.9,1,1, 1.289, 10386.915, 435.861, 52660.576 25/03/19,07:06:35,10,07,1, 11.9,1,1, 1.289, 10386.899, 435.837, 52660.504 25/03/19,07:06:35,11,07,1, 11.9,1,1, 1.289, 10386.931, 435.847, 52660.521 25/03/19,07:06:35,12,07,1, 11.9,1,1, 1.289, 10386.938, 435.824, 52660.481 25/03/19,07:06:35,13,07,1, 11.9,1,1, 1.289, 10386.922, 435.836, 52660.572 25/03/19,07:06:35,14,07,1, 11.9,1,1, 1.289, 10386.894, 435.856, 52660.537 25/03/19,07:06:35,15,07,1, 11.9,1,1, 1.289, 10386.877, 435.844, 52660.517 25/03/19,07:06:35,16,07,1, 11.9,1,1, 1.289, 10386.888, 435.846, 52660.573 25/03/19,07:06:35,17,07,1, 11.9,1,1, 1.289, 10386.874, 435.869, 52660.598 25/03/19,07:06:35,18,07,1, 11.9,1,1, 1.289, 10386.867, 435.831, 52660.601 25/03/19,07:06:35,19,07,1, 11.9,1,1, 1.289, 10386.848, 435.846, 52660.460 25/03/19,07:06:36,00,07,1, 12.0,1,1, 1.292, 10386.845, 435.846, 52660.460 25/03/19,07:06:36,01,07,1, 12.0,1,1, 1.292, 10386.828, 435.860, 52660.572 25/03/19,07:06:36,02,07,1, 12.0,1,1, 1.292, 10386.823, 435.852, 52660.589 25/03/19,07:06:36,03,07,1, 12.0,1,1, 1.292, 10386.824, 435.835, 52660.564 25/03/19,07:06:36,04,07,1, 12.0,1,1, 1.292, 10386.803, 435.863, 52660.567 25/03/19,07:06:36,05,07,1, 12.0,1,1, 1.292, 10386.798, 435.862, 52660.563 25/03/19,07:06:36,06,07,1, 12.0,1,1, 1.292, 10386.822, 435.878, 52660.602 25/03/19,07:06:36,07,07,1, 12.0,1,1, 1.292, 10386.806, 435.842, 52660.515 25/03/19,07:06:36,08,07,1, 12.0,1,1, 1.292, 10386.798, 435.864, 52660.609 25/03/19,07:06:36,09,07,1, 12.0,1,1, 1.292, 10386.784, 435.862, 52660.601 25/03/19,07:06:36,10,07,1, 12.0,1,1, 1.292, 10386.772, 435.850, 52660.492 25/03/19,07:06:36,11,07,1, 12.0,1,1, 1.292, 10386.760, 435.873, 52660.561 25/03/19,07:06:36,12,07,1, 12.0,1,1, 1.292, 10386.783, 435.847, 52660.607 25/03/19,07:06:36,13,07,1, 12.0,1,1, 1.292, 10386.770, 435.871, 52660.577 25/03/19,07:06:36,14,07,1, 12.0,1,1, 1.292, 10386.783, 435.880, 52660.578 25/03/19,07:06:36,15,07,1, 12.0,1,1, 1.292, 10386.766, 435.871, 52660.598 25/03/19,07:06:36,16,07,1, 12.0,1,1, 1.292, 10386.769, 435.883, 52660.600 25/03/19,07:06:36,17,07,1, 12.0,1,1, 1.292, 10386.745, 435.890, 52660.590 25/03/19,07:06:36,18,07,1, 12.0,1,1, 1.292, 10386.758, 435.902, 52660.580 25/03/19,07:06:36,19,07,1, 12.0,1,1, 1.292, 10386.737, 435.897, 52660.526 25/03/19,07:06:37,00,07,1, 12.0,1,1, 1.293, 10386.736, 435.897, 52660.526 25/03/19,07:06:37,01,07,1, 12.0,1,1, 1.293, 10386.761, 435.903, 52660.605 25/03/19,07:06:37,02,07,1, 12.0,1,1, 1.293, 10386.766, 435.911, 52660.640 25/03/19,07:06:37,03,07,1, 12.0,1,1, 1.293, 10386.773, 435.919, 52660.635 25/03/19,07:06:37,04,07,1, 12.0,1,1, 1.293, 10386.731, 435.947, 52660.621 25/03/19,07:06:37,05,07,1, 12.0,1,1, 1.293, 10386.760, 435.943, 52660.600 25/03/19,07:06:37,06,07,1, 12.0,1,1, 1.293, 10386.738, 435.952, 52660.604 25/03/19,07:06:37,07,07,1, 12.0,1,1, 1.293, 10386.732, 435.948, 52660.544 25/03/19,07:06:37,08,07,1, 12.0,1,1, 1.293, 10386.750, 435.959, 52660.570 25/03/19,07:06:37,09,07,1, 12.0,1,1, 1.293, 10386.737, 435.966, 52660.607 25/03/19,07:06:37,10,07,1, 12.0,1,1, 1.293, 10386.754, 435.975, 52660.583 25/03/19,07:06:37,11,07,1, 12.0,1,1, 1.293, 10386.751, 435.977, 52660.540 25/03/19,07:06:37,12,07,1, 12.0,1,1, 1.293, 10386.742, 435.963, 52660.544 25/03/19,07:06:37,13,07,1, 12.0,1,1, 1.293, 10386.758, 435.981, 52660.659 25/03/19,07:06:37,14,07,1, 12.0,1,1, 1.293, 10386.754, 435.976, 52660.642 25/03/19,07:06:37,15,07,1, 12.0,1,1, 1.293, 10386.753, 435.988, 52660.567 25/03/19,07:06:37,16,07,1, 12.0,1,1, 1.293, 10386.758, 436.026, 52660.613 25/03/19,07:06:37,17,07,1, 12.0,1,1, 1.293, 10386.753, 436.025, 52660.675 25/03/19,07:06:37,18,07,1, 12.0,1,1, 1.293, 10386.756, 436.025, 52660.605 25/03/19,07:06:37,19,07,1, 12.0,1,1, 1.293, 10386.763, 436.041, 52660.609 25/03/19,07:06:38,00,07,1, 12.0,1,1, 1.288, 10386.761, 436.041, 52660.609 25/03/19,07:06:38,01,07,1, 12.0,1,1, 1.288, 10386.775, 436.038, 52660.640 25/03/19,07:06:38,02,07,1, 12.0,1,1, 1.288, 10386.774, 436.035, 52660.673 25/03/19,07:06:38,03,07,1, 12.0,1,1, 1.288, 10386.763, 436.044, 52660.610 25/03/19,07:06:38,04,07,1, 12.0,1,1, 1.288, 10386.794, 436.039, 52660.636 25/03/19,07:06:38,05,07,1, 12.0,1,1, 1.288, 10386.791, 436.052, 52660.647 25/03/19,07:06:38,06,07,1, 12.0,1,1, 1.288, 10386.799, 436.068, 52660.678 25/03/19,07:06:38,07,07,1, 12.0,1,1, 1.288, 10386.804, 436.039, 52660.586 25/03/19,07:06:38,08,07,1, 12.0,1,1, 1.288, 10386.805, 436.075, 52660.679 25/03/19,07:06:38,09,07,1, 12.0,1,1, 1.288, 10386.811, 436.061, 52660.709 25/03/19,07:06:38,10,07,1, 12.0,1,1, 1.288, 10386.794, 436.064, 52660.630 25/03/19,07:06:38,11,07,1, 12.0,1,1, 1.288, 10386.805, 436.079, 52660.545 25/03/19,07:06:38,12,07,1, 12.0,1,1, 1.288, 10386.813, 436.073, 52660.657 25/03/19,07:06:38,13,07,1, 12.0,1,1, 1.288, 10386.799, 436.069, 52660.526 25/03/19,07:06:38,14,07,1, 12.0,1,1, 1.288, 10386.828, 436.058, 52660.621 25/03/19,07:06:38,15,07,1, 12.0,1,1, 1.288, 10386.827, 436.071, 52660.571 25/03/19,07:06:38,16,07,1, 12.0,1,1, 1.288, 10386.822, 436.080, 52660.610 25/03/19,07:06:38,17,07,1, 12.0,1,1, 1.288, 10386.822, 436.096, 52660.667 25/03/19,07:06:38,18,07,1, 12.0,1,1, 1.288, 10386.832, 436.078, 52660.557 25/03/19,07:06:38,19,07,1, 12.0,1,1, 1.288, 10386.835, 436.097, 52660.618 25/03/19,07:06:39,00,07,1, 11.9,1,1, 1.290, 10386.828, 436.097, 52660.618 25/03/19,07:06:39,01,07,1, 11.9,1,1, 1.290, 10386.833, 436.066, 52660.636 25/03/19,07:06:39,02,07,1, 11.9,1,1, 1.290, 10386.863, 436.066, 52660.653 25/03/19,07:06:39,03,07,1, 11.9,1,1, 1.290, 10386.822, 436.070, 52660.671 25/03/19,07:06:39,04,07,1, 11.9,1,1, 1.290, 10386.837, 436.085, 52660.678 25/03/19,07:06:39,05,07,1, 11.9,1,1, 1.290, 10386.867, 436.081, 52660.657 25/03/19,07:06:39,06,07,1, 11.9,1,1, 1.290, 10386.830, 436.064, 52660.575 25/03/19,07:06:39,07,07,1, 11.9,1,1, 1.290, 10386.830, 436.059, 52660.627 25/03/19,07:06:39,08,07,1, 11.9,1,1, 1.290, 10386.857, 436.031, 52660.666 25/03/19,07:06:39,09,07,1, 11.9,1,1, 1.290, 10386.841, 436.030, 52660.586 25/03/19,07:06:39,10,07,1, 11.9,1,1, 1.290, 10386.827, 436.047, 52660.606 25/03/19,07:06:39,11,07,1, 11.9,1,1, 1.290, 10386.836, 436.013, 52660.574 25/03/19,07:06:39,12,07,1, 11.9,1,1, 1.290, 10386.825, 436.042, 52660.664 25/03/19,07:06:39,13,07,1, 11.9,1,1, 1.290, 10386.842, 436.021, 52660.631 25/03/19,07:06:39,14,07,1, 11.9,1,1, 1.290, 10386.841, 435.998, 52660.578 25/03/19,07:06:39,15,07,1, 11.9,1,1, 1.290, 10386.819, 436.006, 52660.721 25/03/19,07:06:39,16,07,1, 11.9,1,1, 1.290, 10386.849, 435.978, 52660.605 25/03/19,07:06:39,17,07,1, 11.9,1,1, 1.290, 10386.816, 435.985, 52660.580 25/03/19,07:06:39,18,07,1, 11.9,1,1, 1.290, 10386.826, 435.983, 52660.603 25/03/19,07:06:39,19,07,1, 11.9,1,1, 1.290, 10386.826, 435.989, 52660.683 25/03/19,07:06:40,00,07,1, 12.0,1,1, 1.289, 10386.820, 435.989, 52660.683 25/03/19,07:06:40,01,07,1, 12.0,1,1, 1.289, 10386.821, 435.944, 52660.593 25/03/19,07:06:40,02,07,1, 12.0,1,1, 1.289, 10386.839, 435.922, 52660.556 25/03/19,07:06:40,03,07,1, 12.0,1,1, 1.289, 10386.833, 435.929, 52660.559 25/03/19,07:06:40,04,07,1, 12.0,1,1, 1.289, 10386.804, 435.920, 52660.619 25/03/19,07:06:40,05,07,1, 12.0,1,1, 1.289, 10386.788, 435.915, 52660.592 25/03/19,07:06:40,06,07,1, 12.0,1,1, 1.289, 10386.816, 435.902, 52660.563 25/03/19,07:06:40,07,07,1, 12.0,1,1, 1.289, 10386.800, 435.899, 52660.579 25/03/19,07:06:40,08,07,1, 12.0,1,1, 1.289, 10386.829, 435.893, 52660.645 25/03/19,07:06:40,09,07,1, 12.0,1,1, 1.289, 10386.802, 435.887, 52660.646 25/03/19,07:06:40,10,07,1, 12.0,1,1, 1.289, 10386.804, 435.880, 52660.648 25/03/19,07:06:40,11,07,1, 12.0,1,1, 1.289, 10386.783, 435.891, 52660.633 25/03/19,07:06:40,12,07,1, 12.0,1,1, 1.289, 10386.800, 435.870, 52660.620 25/03/19,07:06:40,13,07,1, 12.0,1,1, 1.289, 10386.773, 435.865, 52660.598 25/03/19,07:06:40,14,07,1, 12.0,1,1, 1.289, 10386.805, 435.855, 52660.628 25/03/19,07:06:40,15,07,1, 12.0,1,1, 1.289, 10386.809, 435.848, 52660.635 25/03/19,07:06:40,16,07,1, 12.0,1,1, 1.289, 10386.800, 435.837, 52660.669 25/03/19,07:06:40,17,07,1, 12.0,1,1, 1.289, 10386.788, 435.861, 52660.610 25/03/19,07:06:40,18,07,1, 12.0,1,1, 1.289, 10386.795, 435.859, 52660.630 25/03/19,07:06:40,19,07,1, 12.0,1,1, 1.289, 10386.776, 435.842, 52660.655 25/03/19,07:06:41,00,07,1, 11.9,1,1, 1.289, 10386.770, 435.842, 52660.655 25/03/19,07:06:41,01,07,1, 11.9,1,1, 1.289, 10386.807, 435.847, 52660.643 25/03/19,07:06:41,02,07,1, 11.9,1,1, 1.289, 10386.802, 435.852, 52660.632 25/03/19,07:06:41,03,07,1, 11.9,1,1, 1.289, 10386.785, 435.842, 52660.705 25/03/19,07:06:41,04,07,1, 11.9,1,1, 1.289, 10386.770, 435.842, 52660.655 25/03/19,07:06:41,05,07,1, 11.9,1,1, 1.289, 10386.788, 435.870, 52660.671 25/03/19,07:06:41,06,07,1, 11.9,1,1, 1.289, 10386.768, 435.873, 52660.665 25/03/19,07:06:41,07,07,1, 11.9,1,1, 1.289, 10386.790, 435.849, 52660.714 25/03/19,07:06:41,08,07,1, 11.9,1,1, 1.289, 10386.767, 435.862, 52660.711 25/03/19,07:06:41,09,07,1, 11.9,1,1, 1.289, 10386.760, 435.868, 52660.702 25/03/19,07:06:41,10,07,1, 11.9,1,1, 1.289, 10386.749, 435.887, 52660.661 25/03/19,07:06:41,11,07,1, 11.9,1,1, 1.289, 10386.745, 435.873, 52660.724 25/03/19,07:06:41,12,07,1, 11.9,1,1, 1.289, 10386.762, 435.876, 52660.681 25/03/19,07:06:41,13,07,1, 11.9,1,1, 1.289, 10386.764, 435.891, 52660.722 25/03/19,07:06:41,14,07,1, 11.9,1,1, 1.289, 10386.756, 435.889, 52660.741 25/03/19,07:06:41,15,07,1, 11.9,1,1, 1.289, 10386.739, 435.907, 52660.715 25/03/19,07:06:41,16,07,1, 11.9,1,1, 1.289, 10386.746, 435.902, 52660.799 25/03/19,07:06:41,17,07,1, 11.9,1,1, 1.289, 10386.744, 435.912, 52660.753 25/03/19,07:06:41,18,07,1, 11.9,1,1, 1.289, 10386.742, 435.920, 52660.754 25/03/19,07:06:41,19,07,1, 11.9,1,1, 1.289, 10386.718, 435.932, 52660.727 25/03/19,07:06:42,00,07,1, 11.9,1,1, 1.287, 10386.711, 435.932, 52660.727 25/03/19,07:06:42,01,07,1, 11.9,1,1, 1.287, 10386.720, 435.929, 52660.710 25/03/19,07:06:42,02,07,1, 11.9,1,1, 1.287, 10386.714, 435.926, 52660.692 25/03/19,07:06:42,03,07,1, 11.9,1,1, 1.287, 10386.704, 435.942, 52660.763 25/03/19,07:06:42,04,07,1, 11.9,1,1, 1.287, 10386.699, 435.939, 52660.695 25/03/19,07:06:42,05,07,1, 11.9,1,1, 1.287, 10386.711, 435.937, 52660.740 25/03/19,07:06:42,06,07,1, 11.9,1,1, 1.287, 10386.735, 435.944, 52660.693 25/03/19,07:06:42,07,07,1, 11.9,1,1, 1.287, 10386.702, 435.922, 52660.711 25/03/19,07:06:42,08,07,1, 11.9,1,1, 1.287, 10386.698, 435.966, 52660.791 25/03/19,07:06:42,09,07,1, 11.9,1,1, 1.287, 10386.695, 435.957, 52660.717 25/03/19,07:06:42,10,07,1, 11.9,1,1, 1.287, 10386.712, 435.948, 52660.781 25/03/19,07:06:42,11,07,1, 11.9,1,1, 1.287, 10386.690, 435.954, 52660.777 25/03/19,07:06:42,12,07,1, 11.9,1,1, 1.287, 10386.703, 435.926, 52660.729 25/03/19,07:06:42,13,07,1, 11.9,1,1, 1.287, 10386.697, 435.952, 52660.716 25/03/19,07:06:42,14,07,1, 11.9,1,1, 1.287, 10386.701, 435.948, 52660.748 25/03/19,07:06:42,15,07,1, 11.9,1,1, 1.287, 10386.681, 435.969, 52660.717 25/03/19,07:06:42,16,07,1, 11.9,1,1, 1.287, 10386.702, 435.967, 52660.831 25/03/19,07:06:42,17,07,1, 11.9,1,1, 1.287, 10386.692, 435.960, 52660.828 25/03/19,07:06:42,18,07,1, 11.9,1,1, 1.287, 10386.680, 435.955, 52660.853 25/03/19,07:06:42,19,07,1, 11.9,1,1, 1.287, 10386.705, 435.977, 52660.739 25/03/19,07:06:43,00,06,1, 11.9,1,1, 1.287, 10386.703, 435.977, 52660.739 25/03/19,07:06:43,01,06,1, 11.9,1,1, 1.287, 10386.687, 435.981, 52660.762 25/03/19,07:06:43,02,06,1, 11.9,1,1, 1.287, 10386.671, 435.963, 52660.703 25/03/19,07:06:43,03,06,1, 11.9,1,1, 1.287, 10386.700, 435.986, 52660.748 25/03/19,07:06:43,04,06,1, 11.9,1,1, 1.287, 10386.693, 436.005, 52660.842 25/03/19,07:06:43,05,06,1, 11.9,1,1, 1.287, 10386.703, 435.983, 52660.785 25/03/19,07:06:43,06,06,1, 11.9,1,1, 1.287, 10386.690, 436.003, 52660.908 25/03/19,07:06:43,07,06,1, 11.9,1,1, 1.287, 10386.652, 436.023, 52660.753 25/03/19,07:06:43,08,06,1, 11.9,1,1, 1.287, 10386.666, 436.024, 52660.860 25/03/19,07:06:43,09,06,1, 11.9,1,1, 1.287, 10386.709, 435.998, 52660.873 25/03/19,07:06:43,10,06,1, 11.9,1,1, 1.287, 10386.705, 436.011, 52660.814 25/03/19,07:06:43,11,06,1, 11.9,1,1, 1.287, 10386.699, 435.972, 52660.733 25/03/19,07:06:43,12,06,1, 11.9,1,1, 1.287, 10386.700, 435.979, 52660.745 25/03/19,07:06:43,13,06,1, 11.9,1,1, 1.287, 10386.733, 436.012, 52660.801 25/03/19,07:06:43,14,06,1, 11.9,1,1, 1.287, 10386.711, 436.008, 52660.777 25/03/19,07:06:43,15,06,1, 11.9,1,1, 1.287, 10386.720, 435.997, 52660.783 25/03/19,07:06:43,16,06,1, 11.9,1,1, 1.287, 10386.736, 435.993, 52660.870 25/03/19,07:06:43,17,06,1, 11.9,1,1, 1.287, 10386.745, 435.998, 52660.861 25/03/19,07:06:43,18,06,1, 11.9,1,1, 1.287, 10386.755, 436.001, 52660.802 25/03/19,07:06:43,19,06,1, 11.9,1,1, 1.287, 10386.715, 435.983, 52660.831 25/03/19,07:06:44,00,06,1, 12.0,1,1, 1.286, 10386.711, 435.983, 52660.831 25/03/19,07:06:44,01,06,1, 12.0,1,1, 1.286, 10386.721, 436.000, 52660.727 25/03/19,07:06:44,02,06,1, 12.0,1,1, 1.286, 10386.724, 435.994, 52660.782 25/03/19,07:06:44,03,06,1, 12.0,1,1, 1.286, 10386.717, 435.997, 52660.862 25/03/19,07:06:44,04,06,1, 12.0,1,1, 1.286, 10386.751, 435.991, 52660.784 25/03/19,07:06:44,05,06,1, 12.0,1,1, 1.286, 10386.731, 436.010, 52660.898 25/03/19,07:06:44,06,06,1, 12.0,1,1, 1.286, 10386.735, 435.991, 52660.820 25/03/19,07:06:44,07,06,1, 12.0,1,1, 1.286, 10386.716, 435.999, 52660.800 25/03/19,07:06:44,08,06,1, 12.0,1,1, 1.286, 10386.743, 436.014, 52660.817 25/03/19,07:06:44,09,06,1, 12.0,1,1, 1.286, 10386.719, 435.978, 52660.859 25/03/19,07:06:44,10,06,1, 12.0,1,1, 1.286, 10386.750, 436.005, 52660.782 25/03/19,07:06:44,11,06,1, 12.0,1,1, 1.286, 10386.776, 435.992, 52660.818 25/03/19,07:06:44,12,06,1, 12.0,1,1, 1.286, 10386.762, 436.002, 52660.828 25/03/19,07:06:44,13,06,1, 12.0,1,1, 1.286, 10386.741, 436.003, 52660.799 25/03/19,07:06:44,14,06,1, 12.0,1,1, 1.286, 10386.754, 435.980, 52660.887 25/03/19,07:06:44,15,06,1, 12.0,1,1, 1.286, 10386.748, 436.014, 52660.862 25/03/19,07:06:44,16,06,1, 12.0,1,1, 1.286, 10386.769, 436.006, 52660.821 25/03/19,07:06:44,17,06,1, 12.0,1,1, 1.286, 10386.751, 436.011, 52660.882 25/03/19,07:06:44,18,06,1, 12.0,1,1, 1.286, 10386.766, 436.009, 52660.865 25/03/19,07:06:44,19,06,1, 12.0,1,1, 1.286, 10386.758, 436.026, 52660.820 25/03/19,07:06:45,00,07,1, 11.8,1,1, 1.292, 10386.753, 436.026, 52660.820 25/03/19,07:06:45,01,07,1, 11.8,1,1, 1.292, 10386.762, 436.029, 52660.767 25/03/19,07:06:45,02,07,1, 11.8,1,1, 1.292, 10386.768, 436.072, 52660.797 25/03/19,07:06:45,03,07,1, 11.8,1,1, 1.292, 10386.777, 436.040, 52660.822 25/03/19,07:06:45,04,07,1, 11.8,1,1, 1.292, 10386.742, 436.063, 52660.886 25/03/19,07:06:45,05,07,1, 11.8,1,1, 1.292, 10386.764, 436.066, 52660.854 25/03/19,07:06:45,06,07,1, 11.8,1,1, 1.292, 10386.766, 436.060, 52660.842 25/03/19,07:06:45,07,07,1, 11.8,1,1, 1.292, 10386.770, 436.058, 52660.860 25/03/19,07:06:45,08,07,1, 11.8,1,1, 1.292, 10386.782, 436.059, 52660.826 25/03/19,07:06:45,09,07,1, 11.8,1,1, 1.292, 10386.761, 436.070, 52660.831 25/03/19,07:06:45,10,07,1, 11.8,1,1, 1.292, 10386.751, 436.064, 52660.923 25/03/19,07:06:45,11,07,1, 11.8,1,1, 1.292, 10386.762, 436.073, 52660.858 25/03/19,07:06:45,12,07,1, 11.8,1,1, 1.292, 10386.745, 436.076, 52660.844 25/03/19,07:06:45,13,07,1, 11.8,1,1, 1.292, 10386.760, 436.093, 52660.835 25/03/19,07:06:45,14,07,1, 11.8,1,1, 1.292, 10386.766, 436.091, 52660.950 25/03/19,07:06:45,15,07,1, 11.8,1,1, 1.292, 10386.782, 436.084, 52660.882 25/03/19,07:06:45,16,07,1, 11.8,1,1, 1.292, 10386.761, 436.086, 52660.883 25/03/19,07:06:45,17,07,1, 11.8,1,1, 1.292, 10386.753, 436.121, 52660.976 25/03/19,07:06:45,18,07,1, 11.8,1,1, 1.292, 10386.753, 436.103, 52660.968 25/03/19,07:06:45,19,07,1, 11.8,1,1, 1.292, 10386.762, 436.107, 52660.951 25/03/19,07:06:46,00,06,1, 11.7,1,1, 1.291, 10386.761, 436.107, 52660.951 25/03/19,07:06:46,01,06,1, 11.7,1,1, 1.291, 10386.769, 436.096, 52660.918 25/03/19,07:06:46,02,06,1, 11.7,1,1, 1.291, 10386.778, 436.092, 52660.899 25/03/19,07:06:46,03,06,1, 11.7,1,1, 1.291, 10386.771, 436.086, 52660.941 25/03/19,07:06:46,04,06,1, 11.7,1,1, 1.291, 10386.766, 436.111, 52660.960 25/03/19,07:06:46,05,06,1, 11.7,1,1, 1.291, 10386.752, 436.123, 52660.944 25/03/19,07:06:46,06,06,1, 11.7,1,1, 1.291, 10386.774, 436.120, 52660.945 25/03/19,07:06:46,07,06,1, 11.7,1,1, 1.291, 10386.794, 436.117, 52660.933 25/03/19,07:06:46,08,06,1, 11.7,1,1, 1.291, 10386.792, 436.110, 52660.899 25/03/19,07:06:46,09,06,1, 11.7,1,1, 1.291, 10386.797, 436.099, 52660.979 25/03/19,07:06:46,10,06,1, 11.7,1,1, 1.291, 10386.797, 436.123, 52660.910 25/03/19,07:06:46,11,06,1, 11.7,1,1, 1.291, 10386.788, 436.107, 52660.888 25/03/19,07:06:46,12,06,1, 11.7,1,1, 1.291, 10386.781, 436.116, 52661.024 25/03/19,07:06:46,13,06,1, 11.7,1,1, 1.291, 10386.801, 436.127, 52660.959 25/03/19,07:06:46,14,06,1, 11.7,1,1, 1.291, 10386.802, 436.143, 52660.917 25/03/19,07:06:46,15,06,1, 11.7,1,1, 1.291, 10386.809, 436.105, 52660.955 25/03/19,07:06:46,16,06,1, 11.7,1,1, 1.291, 10386.805, 436.149, 52660.945 25/03/19,07:06:46,17,06,1, 11.7,1,1, 1.291, 10386.824, 436.135, 52661.044 25/03/19,07:06:46,18,06,1, 11.7,1,1, 1.291, 10386.813, 436.166, 52661.049 25/03/19,07:06:46,19,06,1, 11.7,1,1, 1.291, 10386.850, 436.169, 52661.050 25/03/19,07:06:47,00,07,1, 11.9,1,1, 1.290, 10386.845, 436.169, 52661.050 25/03/19,07:06:47,01,07,1, 11.9,1,1, 1.290, 10386.846, 436.144, 52661.001 25/03/19,07:06:47,02,07,1, 11.9,1,1, 1.290, 10386.841, 436.125, 52661.008 25/03/19,07:06:47,03,07,1, 11.9,1,1, 1.290, 10386.835, 436.144, 52661.073 25/03/19,07:06:47,04,07,1, 11.9,1,1, 1.290, 10386.851, 436.134, 52661.056 25/03/19,07:06:47,05,07,1, 11.9,1,1, 1.290, 10386.874, 436.139, 52661.083 25/03/19,07:06:47,06,07,1, 11.9,1,1, 1.290, 10386.881, 436.156, 52661.075 25/03/19,07:06:47,07,07,1, 11.9,1,1, 1.290, 10386.921, 436.160, 52661.022 25/03/19,07:06:47,08,07,1, 11.9,1,1, 1.290, 10386.899, 436.149, 52661.063 25/03/19,07:06:47,09,07,1, 11.9,1,1, 1.290, 10386.897, 436.180, 52661.073 25/03/19,07:06:47,10,07,1, 11.9,1,1, 1.290, 10386.903, 436.185, 52661.022 25/03/19,07:06:47,11,07,1, 11.9,1,1, 1.290, 10386.898, 436.175, 52661.062 25/03/19,07:06:47,12,07,1, 11.9,1,1, 1.290, 10386.895, 436.173, 52661.043 25/03/19,07:06:47,13,07,1, 11.9,1,1, 1.290, 10386.920, 436.183, 52661.115 25/03/19,07:06:47,14,07,1, 11.9,1,1, 1.290, 10386.922, 436.189, 52661.064 25/03/19,07:06:47,15,07,1, 11.9,1,1, 1.290, 10386.918, 436.170, 52661.082 25/03/19,07:06:47,16,07,1, 11.9,1,1, 1.290, 10386.925, 436.200, 52661.145 25/03/19,07:06:47,17,07,1, 11.9,1,1, 1.290, 10386.909, 436.195, 52661.161 25/03/19,07:06:47,18,07,1, 11.9,1,1, 1.290, 10386.920, 436.192, 52661.120 25/03/19,07:06:47,19,07,1, 11.9,1,1, 1.290, 10386.934, 436.190, 52661.125 25/03/19,07:06:48,00,07,1, 11.9,1,1, 1.292, 10386.928, 436.190, 52661.125 25/03/19,07:06:48,01,07,1, 11.9,1,1, 1.292, 10386.930, 436.229, 52661.092 25/03/19,07:06:48,02,07,1, 11.9,1,1, 1.292, 10386.933, 436.223, 52661.100 25/03/19,07:06:48,03,07,1, 11.9,1,1, 1.292, 10386.948, 436.232, 52661.191 25/03/19,07:06:48,04,07,1, 11.9,1,1, 1.292, 10386.925, 436.233, 52661.160 25/03/19,07:06:48,05,07,1, 11.9,1,1, 1.292, 10386.943, 436.232, 52661.175 25/03/19,07:06:48,06,07,1, 11.9,1,1, 1.292, 10386.964, 436.237, 52661.164 25/03/19,07:06:48,07,07,1, 11.9,1,1, 1.292, 10386.942, 436.225, 52661.178 25/03/19,07:06:48,08,07,1, 11.9,1,1, 1.292, 10386.944, 436.264, 52661.203 25/03/19,07:06:48,09,07,1, 11.9,1,1, 1.292, 10386.958, 436.236, 52661.184 25/03/19,07:06:48,10,07,1, 11.9,1,1, 1.292, 10386.959, 436.237, 52661.218 25/03/19,07:06:48,11,07,1, 11.9,1,1, 1.292, 10386.949, 436.260, 52661.217 25/03/19,07:06:48,12,07,1, 11.9,1,1, 1.292, 10386.973, 436.263, 52661.212 25/03/19,07:06:48,13,07,1, 11.9,1,1, 1.292, 10386.976, 436.270, 52661.217 25/03/19,07:06:48,14,07,1, 11.9,1,1, 1.292, 10386.982, 436.282, 52661.215 25/03/19,07:06:48,15,07,1, 11.9,1,1, 1.292, 10386.956, 436.279, 52661.212 25/03/19,07:06:48,16,07,1, 11.9,1,1, 1.292, 10386.981, 436.285, 52661.197 25/03/19,07:06:48,17,07,1, 11.9,1,1, 1.292, 10386.949, 436.285, 52661.254 25/03/19,07:06:48,18,07,1, 11.9,1,1, 1.292, 10386.980, 436.272, 52661.235 25/03/19,07:06:48,19,07,1, 11.9,1,1, 1.292, 10386.976, 436.296, 52661.240 25/03/19,07:06:49,00,07,1, 12.0,1,1, 1.291, 10386.970, 436.296, 52661.240 25/03/19,07:06:49,01,07,1, 12.0,1,1, 1.291, 10386.994, 436.284, 52661.203 25/03/19,07:06:49,02,07,1, 12.0,1,1, 1.291, 10386.985, 436.299, 52661.234 25/03/19,07:06:49,03,07,1, 12.0,1,1, 1.291, 10386.994, 436.301, 52661.236 25/03/19,07:06:49,04,07,1, 12.0,1,1, 1.291, 10386.979, 436.314, 52661.310 25/03/19,07:06:49,05,07,1, 12.0,1,1, 1.291, 10386.985, 436.322, 52661.234 25/03/19,07:06:49,06,07,1, 12.0,1,1, 1.291, 10386.989, 436.296, 52661.212 25/03/19,07:06:49,07,07,1, 12.0,1,1, 1.291, 10386.998, 436.291, 52661.244 25/03/19,07:06:49,08,07,1, 12.0,1,1, 1.291, 10386.973, 436.303, 52661.268 25/03/19,07:06:49,09,07,1, 12.0,1,1, 1.291, 10386.984, 436.303, 52661.251 25/03/19,07:06:49,10,07,1, 12.0,1,1, 1.291, 10386.959, 436.337, 52661.321 25/03/19,07:06:49,11,07,1, 12.0,1,1, 1.291, 10386.970, 436.309, 52661.263 25/03/19,07:06:49,12,07,1, 12.0,1,1, 1.291, 10386.954, 436.336, 52661.220 25/03/19,07:06:49,13,07,1, 12.0,1,1, 1.291, 10386.963, 436.349, 52661.279 25/03/19,07:06:49,14,07,1, 12.0,1,1, 1.291, 10386.979, 436.329, 52661.246 25/03/19,07:06:49,15,07,1, 12.0,1,1, 1.291, 10386.975, 436.362, 52661.245 25/03/19,07:06:49,16,07,1, 12.0,1,1, 1.291, 10386.969, 436.361, 52661.244 25/03/19,07:06:49,17,07,1, 12.0,1,1, 1.291, 10386.938, 436.366, 52661.278 25/03/19,07:06:49,18,07,1, 12.0,1,1, 1.291, 10386.936, 436.386, 52661.277 25/03/19,07:06:49,19,07,1, 12.0,1,1, 1.291, 10386.939, 436.397, 52661.302 25/03/19,07:06:50,00,07,1, 11.9,1,1, 1.290, 10386.937, 436.397, 52661.302 25/03/19,07:06:50,01,07,1, 11.9,1,1, 1.290, 10386.940, 436.394, 52661.299 25/03/19,07:06:50,02,07,1, 11.9,1,1, 1.290, 10386.947, 436.406, 52661.337 25/03/19,07:06:50,03,07,1, 11.9,1,1, 1.290, 10386.918, 436.437, 52661.343 25/03/19,07:06:50,04,07,1, 11.9,1,1, 1.290, 10386.923, 436.413, 52661.359 25/03/19,07:06:50,05,07,1, 11.9,1,1, 1.290, 10386.911, 436.443, 52661.358 25/03/19,07:06:50,06,07,1, 11.9,1,1, 1.290, 10386.918, 436.432, 52661.288 25/03/19,07:06:50,07,07,1, 11.9,1,1, 1.290, 10386.930, 436.443, 52661.278 25/03/19,07:06:50,08,07,1, 11.9,1,1, 1.290, 10386.913, 436.467, 52661.292 25/03/19,07:06:50,09,07,1, 11.9,1,1, 1.290, 10386.910, 436.446, 52661.404 25/03/19,07:06:50,10,07,1, 11.9,1,1, 1.290, 10386.910, 436.479, 52661.415 25/03/19,07:06:50,11,07,1, 11.9,1,1, 1.290, 10386.861, 436.484, 52661.412 25/03/19,07:06:50,12,07,1, 11.9,1,1, 1.290, 10386.887, 436.488, 52661.413 25/03/19,07:06:50,13,07,1, 11.9,1,1, 1.290, 10386.877, 436.512, 52661.378 25/03/19,07:06:50,14,07,1, 11.9,1,1, 1.290, 10386.840, 436.521, 52661.532 25/03/19,07:06:50,15,07,1, 11.9,1,1, 1.290, 10386.858, 436.502, 52661.454 25/03/19,07:06:50,16,07,1, 11.9,1,1, 1.290, 10386.863, 436.511, 52661.458 25/03/19,07:06:50,17,07,1, 11.9,1,1, 1.290, 10386.864, 436.511, 52661.496 25/03/19,07:06:50,18,07,1, 11.9,1,1, 1.290, 10386.843, 436.522, 52661.552 25/03/19,07:06:50,19,07,1, 11.9,1,1, 1.290, 10386.883, 436.516, 52661.478 25/03/19,07:06:51,00,07,1, 11.9,1,1, 1.294, 10386.878, 436.516, 52661.478 25/03/19,07:06:51,01,07,1, 11.9,1,1, 1.294, 10386.866, 436.548, 52661.354 25/03/19,07:06:51,02,07,1, 11.9,1,1, 1.294, 10386.855, 436.550, 52661.413 25/03/19,07:06:51,03,07,1, 11.9,1,1, 1.294, 10386.858, 436.566, 52661.448 25/03/19,07:06:51,04,07,1, 11.9,1,1, 1.294, 10386.849, 436.561, 52661.483 25/03/19,07:06:51,05,07,1, 11.9,1,1, 1.294, 10386.861, 436.584, 52661.476 25/03/19,07:06:51,06,07,1, 11.9,1,1, 1.294, 10386.827, 436.586, 52661.439 25/03/19,07:06:51,07,07,1, 11.9,1,1, 1.294, 10386.843, 436.597, 52661.470 25/03/19,07:06:51,08,07,1, 11.9,1,1, 1.294, 10386.848, 436.587, 52661.504 25/03/19,07:06:51,09,07,1, 11.9,1,1, 1.294, 10386.846, 436.627, 52661.460 25/03/19,07:06:51,10,07,1, 11.9,1,1, 1.294, 10386.847, 436.623, 52661.493 25/03/19,07:06:51,11,07,1, 11.9,1,1, 1.294, 10386.820, 436.610, 52661.514 25/03/19,07:06:51,12,07,1, 11.9,1,1, 1.294, 10386.852, 436.625, 52661.514 25/03/19,07:06:51,13,07,1, 11.9,1,1, 1.294, 10386.817, 436.631, 52661.506 25/03/19,07:06:51,14,07,1, 11.9,1,1, 1.294, 10386.844, 436.635, 52661.476 25/03/19,07:06:51,15,07,1, 11.9,1,1, 1.294, 10386.826, 436.629, 52661.480 25/03/19,07:06:51,16,07,1, 11.9,1,1, 1.294, 10386.828, 436.634, 52661.542 25/03/19,07:06:51,17,07,1, 11.9,1,1, 1.294, 10386.831, 436.646, 52661.555 25/03/19,07:06:51,18,07,1, 11.9,1,1, 1.294, 10386.838, 436.630, 52661.586 25/03/19,07:06:51,19,07,1, 11.9,1,1, 1.294, 10386.828, 436.643, 52661.519 25/03/19,07:06:52,00,06,1, 12.0,1,1, 1.289, 10386.820, 436.643, 52661.519 25/03/19,07:06:52,01,06,1, 12.0,1,1, 1.289, 10386.851, 436.636, 52661.536 25/03/19,07:06:52,02,06,1, 12.0,1,1, 1.289, 10386.832, 436.662, 52661.581 25/03/19,07:06:52,03,06,1, 12.0,1,1, 1.289, 10386.844, 436.654, 52661.496 25/03/19,07:06:52,04,06,1, 12.0,1,1, 1.289, 10386.847, 436.654, 52661.507 25/03/19,07:06:52,05,06,1, 12.0,1,1, 1.289, 10386.841, 436.668, 52661.569 25/03/19,07:06:52,06,06,1, 12.0,1,1, 1.289, 10386.830, 436.668, 52661.571 25/03/19,07:06:52,07,06,1, 12.0,1,1, 1.289, 10386.838, 436.643, 52661.610 25/03/19,07:06:52,08,06,1, 12.0,1,1, 1.289, 10386.835, 436.659, 52661.511 25/03/19,07:06:52,09,06,1, 12.0,1,1, 1.289, 10386.859, 436.685, 52661.608 25/03/19,07:06:52,10,06,1, 12.0,1,1, 1.289, 10386.839, 436.650, 52661.523 25/03/19,07:06:52,11,06,1, 12.0,1,1, 1.289, 10386.835, 436.662, 52661.626 25/03/19,07:06:52,12,06,1, 12.0,1,1, 1.289, 10386.843, 436.661, 52661.612 25/03/19,07:06:52,13,06,1, 12.0,1,1, 1.289, 10386.837, 436.654, 52661.584 25/03/19,07:06:52,14,06,1, 12.0,1,1, 1.289, 10386.851, 436.652, 52661.526 25/03/19,07:06:52,15,06,1, 12.0,1,1, 1.289, 10386.849, 436.635, 52661.552 25/03/19,07:06:52,16,06,1, 12.0,1,1, 1.289, 10386.830, 436.644, 52661.578 25/03/19,07:06:52,17,06,1, 12.0,1,1, 1.289, 10386.858, 436.689, 52661.621 25/03/19,07:06:52,18,06,1, 12.0,1,1, 1.289, 10386.842, 436.648, 52661.586 25/03/19,07:06:52,19,06,1, 12.0,1,1, 1.289, 10386.834, 436.636, 52661.516 25/03/19,07:06:53,00,07,1, 11.9,1,1, 1.290, 10386.828, 436.636, 52661.516 25/03/19,07:06:53,01,07,1, 11.9,1,1, 1.290, 10386.857, 436.676, 52661.570 25/03/19,07:06:53,02,07,1, 11.9,1,1, 1.290, 10386.836, 436.669, 52661.574 25/03/19,07:06:53,03,07,1, 11.9,1,1, 1.290, 10386.832, 436.650, 52661.656 25/03/19,07:06:53,04,07,1, 11.9,1,1, 1.290, 10386.839, 436.667, 52661.669 25/03/19,07:06:53,05,07,1, 11.9,1,1, 1.290, 10386.841, 436.654, 52661.627 25/03/19,07:06:53,06,07,1, 11.9,1,1, 1.290, 10386.822, 436.664, 52661.607 25/03/19,07:06:53,07,07,1, 11.9,1,1, 1.290, 10386.843, 436.661, 52661.585 25/03/19,07:06:53,08,07,1, 11.9,1,1, 1.290, 10386.847, 436.675, 52661.539 25/03/19,07:06:53,09,07,1, 11.9,1,1, 1.290, 10386.854, 436.675, 52661.626 25/03/19,07:06:53,10,07,1, 11.9,1,1, 1.290, 10386.811, 436.664, 52661.616 25/03/19,07:06:53,11,07,1, 11.9,1,1, 1.290, 10386.819, 436.680, 52661.650 25/03/19,07:06:53,12,07,1, 11.9,1,1, 1.290, 10386.816, 436.665, 52661.642 25/03/19,07:06:53,13,07,1, 11.9,1,1, 1.290, 10386.809, 436.673, 52661.658 25/03/19,07:06:53,14,07,1, 11.9,1,1, 1.290, 10386.801, 436.666, 52661.612 25/03/19,07:06:53,15,07,1, 11.9,1,1, 1.290, 10386.813, 436.707, 52661.630 25/03/19,07:06:53,16,07,1, 11.9,1,1, 1.290, 10386.798, 436.689, 52661.635 25/03/19,07:06:53,17,07,1, 11.9,1,1, 1.290, 10386.789, 436.712, 52661.594 25/03/19,07:06:53,18,07,1, 11.9,1,1, 1.290, 10386.780, 436.697, 52661.591 25/03/19,07:06:53,19,07,1, 11.9,1,1, 1.290, 10386.787, 436.719, 52661.621 25/03/19,07:06:54,00,06,1, 11.9,1,1, 1.292, 10386.786, 436.719, 52661.621 25/03/19,07:06:54,01,06,1, 11.9,1,1, 1.292, 10386.773, 436.739, 52661.611 25/03/19,07:06:54,02,06,1, 11.9,1,1, 1.292, 10386.770, 436.735, 52661.695 25/03/19,07:06:54,03,06,1, 11.9,1,1, 1.292, 10386.736, 436.739, 52661.715 25/03/19,07:06:54,04,06,1, 11.9,1,1, 1.292, 10386.746, 436.739, 52661.674 25/03/19,07:06:54,05,06,1, 11.9,1,1, 1.292, 10386.759, 436.749, 52661.675 25/03/19,07:06:54,06,06,1, 11.9,1,1, 1.292, 10386.731, 436.760, 52661.664 25/03/19,07:06:54,07,06,1, 11.9,1,1, 1.292, 10386.744, 436.768, 52661.703 25/03/19,07:06:54,08,06,1, 11.9,1,1, 1.292, 10386.717, 436.769, 52661.718 25/03/19,07:06:54,09,06,1, 11.9,1,1, 1.292, 10386.727, 436.784, 52661.732 25/03/19,07:06:54,10,06,1, 11.9,1,1, 1.292, 10386.694, 436.767, 52661.703 25/03/19,07:06:54,11,06,1, 11.9,1,1, 1.292, 10386.708, 436.782, 52661.704 25/03/19,07:06:54,12,06,1, 11.9,1,1, 1.292, 10386.718, 436.773, 52661.719 25/03/19,07:06:54,13,06,1, 11.9,1,1, 1.292, 10386.695, 436.779, 52661.740 25/03/19,07:06:54,14,06,1, 11.9,1,1, 1.292, 10386.694, 436.774, 52661.703 25/03/19,07:06:54,15,06,1, 11.9,1,1, 1.292, 10386.699, 436.781, 52661.741 25/03/19,07:06:54,16,06,1, 11.9,1,1, 1.292, 10386.663, 436.778, 52661.654 25/03/19,07:06:54,17,06,1, 11.9,1,1, 1.292, 10386.705, 436.773, 52661.679 25/03/19,07:06:54,18,06,1, 11.9,1,1, 1.292, 10386.678, 436.773, 52661.786 25/03/19,07:06:54,19,06,1, 11.9,1,1, 1.292, 10386.689, 436.770, 52661.663 25/03/19,07:06:55,00,08,1, 12.0,1,1, 1.292, 10386.686, 436.770, 52661.663 25/03/19,07:06:55,01,08,1, 12.0,1,1, 1.292, 10386.667, 436.765, 52661.657 25/03/19,07:06:55,02,08,1, 12.0,1,1, 1.292, 10386.666, 436.792, 52661.820 25/03/19,07:06:55,03,08,1, 12.0,1,1, 1.292, 10386.647, 436.793, 52661.736 25/03/19,07:06:55,04,08,1, 12.0,1,1, 1.292, 10386.671, 436.770, 52661.627 25/03/19,07:06:55,05,08,1, 12.0,1,1, 1.292, 10386.624, 436.784, 52661.690 25/03/19,07:06:55,06,08,1, 12.0,1,1, 1.292, 10386.634, 436.797, 52661.724 25/03/19,07:06:55,07,08,1, 12.0,1,1, 1.292, 10386.628, 436.781, 52661.735 25/03/19,07:06:55,08,08,1, 12.0,1,1, 1.292, 10386.611, 436.789, 52661.744 25/03/19,07:06:55,09,08,1, 12.0,1,1, 1.292, 10386.630, 436.799, 52661.732 25/03/19,07:06:55,10,08,1, 12.0,1,1, 1.292, 10386.625, 436.800, 52661.791 25/03/19,07:06:55,11,08,1, 12.0,1,1, 1.292, 10386.610, 436.814, 52661.809 25/03/19,07:06:55,12,08,1, 12.0,1,1, 1.292, 10386.628, 436.779, 52661.712 25/03/19,07:06:55,13,08,1, 12.0,1,1, 1.292, 10386.626, 436.797, 52661.784 25/03/19,07:06:55,14,08,1, 12.0,1,1, 1.292, 10386.574, 436.822, 52661.738 25/03/19,07:06:55,15,08,1, 12.0,1,1, 1.292, 10386.611, 436.788, 52661.777 25/03/19,07:06:55,16,08,1, 12.0,1,1, 1.292, 10386.592, 436.809, 52661.708 25/03/19,07:06:55,17,08,1, 12.0,1,1, 1.292, 10386.576, 436.819, 52661.732 25/03/19,07:06:55,18,08,1, 12.0,1,1, 1.292, 10386.581, 436.825, 52661.751 25/03/19,07:06:55,19,08,1, 12.0,1,1, 1.292, 10386.567, 436.815, 52661.722 25/03/19,07:06:56,00,06,1, 11.9,1,1, 1.289, 10386.561, 436.815, 52661.722 25/03/19,07:06:56,01,06,1, 11.9,1,1, 1.289, 10386.586, 436.812, 52661.834 25/03/19,07:06:56,02,06,1, 11.9,1,1, 1.289, 10386.585, 436.832, 52661.818 25/03/19,07:06:56,03,06,1, 11.9,1,1, 1.289, 10386.555, 436.805, 52661.869 25/03/19,07:06:56,04,06,1, 11.9,1,1, 1.289, 10386.559, 436.862, 52661.804 25/03/19,07:06:56,05,06,1, 11.9,1,1, 1.289, 10386.547, 436.848, 52661.844 25/03/19,07:06:56,06,06,1, 11.9,1,1, 1.289, 10386.558, 436.850, 52661.817 25/03/19,07:06:56,07,06,1, 11.9,1,1, 1.289, 10386.557, 436.871, 52661.824 25/03/19,07:06:56,08,06,1, 11.9,1,1, 1.289, 10386.560, 436.858, 52661.776 25/03/19,07:06:56,09,06,1, 11.9,1,1, 1.289, 10386.558, 436.868, 52661.817 25/03/19,07:06:56,10,06,1, 11.9,1,1, 1.289, 10386.537, 436.875, 52661.765 25/03/19,07:06:56,11,06,1, 11.9,1,1, 1.289, 10386.554, 436.879, 52661.760 25/03/19,07:06:56,12,06,1, 11.9,1,1, 1.289, 10386.553, 436.884, 52661.805 25/03/19,07:06:56,13,06,1, 11.9,1,1, 1.289, 10386.503, 436.894, 52661.795 25/03/19,07:06:56,14,06,1, 11.9,1,1, 1.289, 10386.553, 436.914, 52661.798 25/03/19,07:06:56,15,06,1, 11.9,1,1, 1.289, 10386.513, 436.888, 52661.855 25/03/19,07:06:56,16,06,1, 11.9,1,1, 1.289, 10386.499, 436.923, 52661.821 25/03/19,07:06:56,17,06,1, 11.9,1,1, 1.289, 10386.529, 436.927, 52661.893 25/03/19,07:06:56,18,06,1, 11.9,1,1, 1.289, 10386.530, 436.934, 52661.890 25/03/19,07:06:56,19,06,1, 11.9,1,1, 1.289, 10386.502, 436.943, 52661.813 25/03/19,07:06:57,00,07,1, 11.9,1,1, 1.291, 10386.494, 436.943, 52661.813 25/03/19,07:06:57,01,07,1, 11.9,1,1, 1.291, 10386.483, 436.976, 52661.881 25/03/19,07:06:57,02,07,1, 11.9,1,1, 1.291, 10386.475, 436.987, 52662.003 25/03/19,07:06:57,03,07,1, 11.9,1,1, 1.291, 10386.461, 437.001, 52662.054 25/03/19,07:06:57,04,07,1, 11.9,1,1, 1.291, 10386.493, 437.015, 52662.060 25/03/19,07:06:57,05,07,1, 11.9,1,1, 1.291, 10386.477, 437.027, 52661.973 25/03/19,07:06:57,06,07,1, 11.9,1,1, 1.291, 10386.497, 437.009, 52661.713 25/03/19,07:06:57,07,07,1, 11.9,1,1, 1.291, 10386.512, 437.041, 52661.929 25/03/19,07:06:57,08,07,1, 11.9,1,1, 1.291, 10386.482, 437.039, 52661.937 25/03/19,07:06:57,09,07,1, 11.9,1,1, 1.291, 10386.469, 437.085, 52662.025 25/03/19,07:06:57,10,07,1, 11.9,1,1, 1.291, 10386.462, 437.088, 52661.958 25/03/19,07:06:57,11,07,1, 11.9,1,1, 1.291, 10386.452, 437.074, 52662.023 25/03/19,07:06:57,12,07,1, 11.9,1,1, 1.291, 10386.432, 437.088, 52662.003 25/03/19,07:06:57,13,07,1, 11.9,1,1, 1.291, 10386.442, 437.115, 52661.990 25/03/19,07:06:57,14,07,1, 11.9,1,1, 1.291, 10386.444, 437.127, 52661.894 25/03/19,07:06:57,15,07,1, 11.9,1,1, 1.291, 10386.415, 437.135, 52661.957 25/03/19,07:06:57,16,07,1, 11.9,1,1, 1.291, 10386.402, 437.150, 52662.102 25/03/19,07:06:57,17,07,1, 11.9,1,1, 1.291, 10386.424, 437.157, 52662.033 25/03/19,07:06:57,18,07,1, 11.9,1,1, 1.291, 10386.455, 437.159, 52661.836 25/03/19,07:06:57,19,07,1, 11.9,1,1, 1.291, 10386.457, 437.184, 52661.923 25/03/19,07:06:58,00,07,1, 11.9,1,1, 1.292, 10386.453, 437.184, 52661.923 25/03/19,07:06:58,01,07,1, 11.9,1,1, 1.292, 10386.403, 437.179, 52662.016 25/03/19,07:06:58,02,07,1, 11.9,1,1, 1.292, 10386.375, 437.216, 52661.997 25/03/19,07:06:58,03,07,1, 11.9,1,1, 1.292, 10386.370, 437.244, 52662.080 25/03/19,07:06:58,04,07,1, 11.9,1,1, 1.292, 10386.360, 437.248, 52662.103 25/03/19,07:06:58,05,07,1, 11.9,1,1, 1.292, 10386.344, 437.270, 52662.112 25/03/19,07:06:58,06,07,1, 11.9,1,1, 1.292, 10386.339, 437.272, 52662.075 25/03/19,07:06:58,07,07,1, 11.9,1,1, 1.292, 10386.347, 437.282, 52662.132 25/03/19,07:06:58,08,07,1, 11.9,1,1, 1.292, 10386.327, 437.287, 52662.173 25/03/19,07:06:58,09,07,1, 11.9,1,1, 1.292, 10386.325, 437.287, 52662.120 25/03/19,07:06:58,10,07,1, 11.9,1,1, 1.292, 10386.311, 437.321, 52662.132 25/03/19,07:06:58,11,07,1, 11.9,1,1, 1.292, 10386.315, 437.336, 52662.146 25/03/19,07:06:58,12,07,1, 11.9,1,1, 1.292, 10386.293, 437.345, 52662.155 25/03/19,07:06:58,13,07,1, 11.9,1,1, 1.292, 10386.295, 437.351, 52662.102 25/03/19,07:06:58,14,07,1, 11.9,1,1, 1.292, 10386.307, 437.344, 52662.085 25/03/19,07:06:58,15,07,1, 11.9,1,1, 1.292, 10386.233, 437.359, 52662.120 25/03/19,07:06:58,16,07,1, 11.9,1,1, 1.292, 10386.256, 437.368, 52662.186 25/03/19,07:06:58,17,07,1, 11.9,1,1, 1.292, 10386.280, 437.371, 52662.210 25/03/19,07:06:58,18,07,1, 11.9,1,1, 1.292, 10386.223, 437.402, 52662.269 25/03/19,07:06:58,19,07,1, 11.9,1,1, 1.292, 10386.254, 437.381, 52662.151 25/03/19,07:06:59,00,07,1, 12.0,1,1, 1.292, 10386.252, 437.381, 52662.151 25/03/19,07:06:59,01,07,1, 12.0,1,1, 1.292, 10386.228, 437.411, 52662.233 25/03/19,07:06:59,02,07,1, 12.0,1,1, 1.292, 10386.198, 437.410, 52662.151 25/03/19,07:06:59,03,07,1, 12.0,1,1, 1.292, 10386.199, 437.403, 52662.135 25/03/19,07:06:59,04,07,1, 12.0,1,1, 1.292, 10386.189, 437.417, 52662.201 25/03/19,07:06:59,05,07,1, 12.0,1,1, 1.292, 10386.187, 437.447, 52662.248 25/03/19,07:06:59,06,07,1, 12.0,1,1, 1.292, 10386.147, 437.434, 52662.202 25/03/19,07:06:59,07,07,1, 12.0,1,1, 1.292, 10386.136, 437.456, 52662.267 25/03/19,07:06:59,08,07,1, 12.0,1,1, 1.292, 10386.163, 437.453, 52662.211 25/03/19,07:06:59,09,07,1, 12.0,1,1, 1.292, 10386.156, 437.499, 52662.206 25/03/19,07:06:59,10,07,1, 12.0,1,1, 1.292, 10386.124, 437.482, 52662.200 25/03/19,07:06:59,11,07,1, 12.0,1,1, 1.292, 10386.083, 437.524, 52662.288 25/03/19,07:06:59,12,07,1, 12.0,1,1, 1.292, 10386.073, 437.537, 52662.234 25/03/19,07:06:59,13,07,1, 12.0,1,1, 1.292, 10386.090, 437.511, 52662.178 25/03/19,07:06:59,14,07,1, 12.0,1,1, 1.292, 10386.055, 437.564, 52662.266 25/03/19,07:06:59,15,07,1, 12.0,1,1, 1.292, 10386.044, 437.574, 52662.270 25/03/19,07:06:59,16,07,1, 12.0,1,1, 1.292, 10386.045, 437.560, 52662.194 25/03/19,07:06:59,17,07,1, 12.0,1,1, 1.292, 10386.027, 437.578, 52662.206 25/03/19,07:06:59,18,07,1, 12.0,1,1, 1.292, 10386.035, 437.580, 52662.258 25/03/19,07:06:59,19,07,1, 12.0,1,1, 1.292, 10386.013, 437.590, 52662.225 25/03/19,07:07:00,00,07,1, 11.9,1,1, 1.294, 10386.010, 437.590, 52662.225 25/03/19,07:07:00,01,07,1, 11.9,1,1, 1.294, 10386.002, 437.613, 52662.248 25/03/19,07:07:00,02,07,1, 11.9,1,1, 1.294, 10385.976, 437.629, 52662.204 25/03/19,07:07:00,03,07,1, 11.9,1,1, 1.294, 10385.967, 437.626, 52662.134 25/03/19,07:07:00,04,07,1, 11.9,1,1, 1.294, 10385.965, 437.647, 52662.203 25/03/19,07:07:00,05,07,1, 11.9,1,1, 1.294, 10385.942, 437.633, 52662.156 25/03/19,07:07:00,06,07,1, 11.9,1,1, 1.294, 10385.923, 437.668, 52662.236 25/03/19,07:07:00,07,07,1, 11.9,1,1, 1.294, 10385.926, 437.680, 52662.219 25/03/19,07:07:00,08,07,1, 11.9,1,1, 1.294, 10385.914, 437.710, 52662.195 25/03/19,07:07:00,09,07,1, 11.9,1,1, 1.294, 10385.894, 437.734, 52662.232 25/03/19,07:07:00,10,07,1, 11.9,1,1, 1.294, 10385.901, 437.723, 52662.273 25/03/19,07:07:00,11,07,1, 11.9,1,1, 1.294, 10385.848, 437.743, 52662.212 25/03/19,07:07:00,12,07,1, 11.9,1,1, 1.294, 10385.855, 437.771, 52662.221 25/03/19,07:07:00,13,07,1, 11.9,1,1, 1.294, 10385.842, 437.760, 52662.200 25/03/19,07:07:00,14,07,1, 11.9,1,1, 1.294, 10385.845, 437.755, 52662.242 25/03/19,07:07:00,15,07,1, 11.9,1,1, 1.294, 10385.839, 437.794, 52662.229 25/03/19,07:07:00,16,07,1, 11.9,1,1, 1.294, 10385.834, 437.818, 52662.241 25/03/19,07:07:00,17,07,1, 11.9,1,1, 1.294, 10385.816, 437.809, 52662.319 25/03/19,07:07:00,18,07,1, 11.9,1,1, 1.294, 10385.796, 437.820, 52662.269 25/03/19,07:07:00,19,07,1, 11.9,1,1, 1.294, 10385.777, 437.837, 52662.249 25/03/19,07:07:01,00,07,1, 11.9,1,1, 1.291, 10385.777, 437.837, 52662.249 25/03/19,07:07:01,01,07,1, 11.9,1,1, 1.291, 10385.763, 437.864, 52662.230 25/03/19,07:07:01,02,07,1, 11.9,1,1, 1.291, 10385.760, 437.859, 52662.307 25/03/19,07:07:01,03,07,1, 11.9,1,1, 1.291, 10385.760, 437.895, 52662.313 25/03/19,07:07:01,04,07,1, 11.9,1,1, 1.291, 10385.731, 437.893, 52662.307 25/03/19,07:07:01,05,07,1, 11.9,1,1, 1.291, 10385.721, 437.904, 52662.267 25/03/19,07:07:01,06,07,1, 11.9,1,1, 1.291, 10385.707, 437.914, 52662.353 25/03/19,07:07:01,07,07,1, 11.9,1,1, 1.291, 10385.677, 437.919, 52662.268 25/03/19,07:07:01,08,07,1, 11.9,1,1, 1.291, 10385.685, 437.937, 52662.347 25/03/19,07:07:01,09,07,1, 11.9,1,1, 1.291, 10385.654, 437.953, 52662.311 25/03/19,07:07:01,10,07,1, 11.9,1,1, 1.291, 10385.662, 437.980, 52662.343 25/03/19,07:07:01,11,07,1, 11.9,1,1, 1.291, 10385.648, 437.976, 52662.316 25/03/19,07:07:01,12,07,1, 11.9,1,1, 1.291, 10385.627, 437.984, 52662.296 25/03/19,07:07:01,13,07,1, 11.9,1,1, 1.291, 10385.638, 437.996, 52662.290 25/03/19,07:07:01,14,07,1, 11.9,1,1, 1.291, 10385.627, 438.006, 52662.310 25/03/19,07:07:01,15,07,1, 11.9,1,1, 1.291, 10385.610, 438.013, 52662.329 25/03/19,07:07:01,16,07,1, 11.9,1,1, 1.291, 10385.601, 438.020, 52662.407 25/03/19,07:07:01,17,07,1, 11.9,1,1, 1.291, 10385.582, 438.060, 52662.348 25/03/19,07:07:01,18,07,1, 11.9,1,1, 1.291, 10385.572, 438.069, 52662.348 25/03/19,07:07:01,19,07,1, 11.9,1,1, 1.291, 10385.569, 438.084, 52662.374 25/03/19,07:07:02,00,06,1, 11.9,1,1, 1.289, 10385.568, 438.084, 52662.374 25/03/19,07:07:02,01,06,1, 11.9,1,1, 1.289, 10385.561, 438.077, 52662.329 25/03/19,07:07:02,02,06,1, 11.9,1,1, 1.289, 10385.551, 438.126, 52662.335 25/03/19,07:07:02,03,06,1, 11.9,1,1, 1.289, 10385.526, 438.143, 52662.369 25/03/19,07:07:02,04,06,1, 11.9,1,1, 1.289, 10385.515, 438.121, 52662.354 25/03/19,07:07:02,05,06,1, 11.9,1,1, 1.289, 10385.548, 438.156, 52662.356 25/03/19,07:07:02,06,06,1, 11.9,1,1, 1.289, 10385.503, 438.149, 52662.442 25/03/19,07:07:02,07,06,1, 11.9,1,1, 1.289, 10385.514, 438.166, 52662.438 25/03/19,07:07:02,08,06,1, 11.9,1,1, 1.289, 10385.488, 438.162, 52662.379 25/03/19,07:07:02,09,06,1, 11.9,1,1, 1.289, 10385.486, 438.208, 52662.369 25/03/19,07:07:02,10,06,1, 11.9,1,1, 1.289, 10385.491, 438.219, 52662.451 25/03/19,07:07:02,11,06,1, 11.9,1,1, 1.289, 10385.465, 438.208, 52662.433 25/03/19,07:07:02,12,06,1, 11.9,1,1, 1.289, 10385.483, 438.243, 52662.404 25/03/19,07:07:02,13,06,1, 11.9,1,1, 1.289, 10385.473, 438.250, 52662.425 25/03/19,07:07:02,14,06,1, 11.9,1,1, 1.289, 10385.463, 438.267, 52662.427 25/03/19,07:07:02,15,06,1, 11.9,1,1, 1.289, 10385.449, 438.260, 52662.391 25/03/19,07:07:02,16,06,1, 11.9,1,1, 1.289, 10385.433, 438.292, 52662.413 25/03/19,07:07:02,17,06,1, 11.9,1,1, 1.289, 10385.415, 438.303, 52662.438 25/03/19,07:07:02,18,06,1, 11.9,1,1, 1.289, 10385.417, 438.315, 52662.468 25/03/19,07:07:02,19,06,1, 11.9,1,1, 1.289, 10385.415, 438.335, 52662.421 25/03/19,07:07:03,00,07,1, 12.0,1,1, 1.293, 10385.410, 438.335, 52662.421 25/03/19,07:07:03,01,07,1, 12.0,1,1, 1.293, 10385.396, 438.369, 52662.471 25/03/19,07:07:03,02,07,1, 12.0,1,1, 1.293, 10385.388, 438.364, 52662.527 25/03/19,07:07:03,03,07,1, 12.0,1,1, 1.293, 10385.390, 438.395, 52662.446 25/03/19,07:07:03,04,07,1, 12.0,1,1, 1.293, 10385.367, 438.418, 52662.408 25/03/19,07:07:03,05,07,1, 12.0,1,1, 1.293, 10385.357, 438.450, 52662.471 25/03/19,07:07:03,06,07,1, 12.0,1,1, 1.293, 10385.347, 438.443, 52662.420 25/03/19,07:07:03,07,07,1, 12.0,1,1, 1.293, 10385.346, 438.466, 52662.483 25/03/19,07:07:03,08,07,1, 12.0,1,1, 1.293, 10385.315, 438.482, 52662.472 25/03/19,07:07:03,09,07,1, 12.0,1,1, 1.293, 10385.345, 438.481, 52662.435 25/03/19,07:07:03,10,07,1, 12.0,1,1, 1.293, 10385.310, 438.500, 52662.511 25/03/19,07:07:03,11,07,1, 12.0,1,1, 1.293, 10385.263, 438.533, 52662.552 25/03/19,07:07:03,12,07,1, 12.0,1,1, 1.293, 10385.302, 438.508, 52662.477 25/03/19,07:07:03,13,07,1, 12.0,1,1, 1.293, 10385.303, 438.526, 52662.399 25/03/19,07:07:03,14,07,1, 12.0,1,1, 1.293, 10385.276, 438.525, 52662.409 25/03/19,07:07:03,15,07,1, 12.0,1,1, 1.293, 10385.272, 438.571, 52662.508 25/03/19,07:07:03,16,07,1, 12.0,1,1, 1.293, 10385.277, 438.575, 52662.506 25/03/19,07:07:03,17,07,1, 12.0,1,1, 1.293, 10385.246, 438.608, 52662.513 25/03/19,07:07:03,18,07,1, 12.0,1,1, 1.293, 10385.252, 438.601, 52662.500 25/03/19,07:07:03,19,07,1, 12.0,1,1, 1.293, 10385.249, 438.611, 52662.559 25/03/19,07:07:04,00,06,1, 11.9,1,1, 1.288, 10385.243, 438.611, 52662.559 25/03/19,07:07:04,01,06,1, 11.9,1,1, 1.288, 10385.190, 438.649, 52662.501 25/03/19,07:07:04,02,06,1, 11.9,1,1, 1.288, 10385.195, 438.636, 52662.502 25/03/19,07:07:04,03,06,1, 11.9,1,1, 1.288, 10385.209, 438.673, 52662.506 25/03/19,07:07:04,04,06,1, 11.9,1,1, 1.288, 10385.210, 438.694, 52662.553 25/03/19,07:07:04,05,06,1, 11.9,1,1, 1.288, 10385.193, 438.712, 52662.531 25/03/19,07:07:04,06,06,1, 11.9,1,1, 1.288, 10385.172, 438.676, 52662.512 25/03/19,07:07:04,07,06,1, 11.9,1,1, 1.288, 10385.169, 438.716, 52662.484 25/03/19,07:07:04,08,06,1, 11.9,1,1, 1.288, 10385.162, 438.742, 52662.489 25/03/19,07:07:04,09,06,1, 11.9,1,1, 1.288, 10385.163, 438.755, 52662.546 25/03/19,07:07:04,10,06,1, 11.9,1,1, 1.288, 10385.189, 438.757, 52662.616 25/03/19,07:07:04,11,06,1, 11.9,1,1, 1.288, 10385.154, 438.767, 52662.543 25/03/19,07:07:04,12,06,1, 11.9,1,1, 1.288, 10385.140, 438.798, 52662.524 25/03/19,07:07:04,13,06,1, 11.9,1,1, 1.288, 10385.133, 438.809, 52662.514 25/03/19,07:07:04,14,06,1, 11.9,1,1, 1.288, 10385.139, 438.810, 52662.473 25/03/19,07:07:04,15,06,1, 11.9,1,1, 1.288, 10385.103, 438.842, 52662.571 25/03/19,07:07:04,16,06,1, 11.9,1,1, 1.288, 10385.108, 438.841, 52662.614 25/03/19,07:07:04,17,06,1, 11.9,1,1, 1.288, 10385.089, 438.862, 52662.550 25/03/19,07:07:04,18,06,1, 11.9,1,1, 1.288, 10385.095, 438.873, 52662.520 25/03/19,07:07:04,19,06,1, 11.9,1,1, 1.288, 10385.091, 438.885, 52662.623 25/03/19,07:07:05,00,06,1, 12.0,1,1, 1.289, 10385.084, 438.885, 52662.623 25/03/19,07:07:05,01,06,1, 12.0,1,1, 1.289, 10385.088, 438.903, 52662.516 25/03/19,07:07:05,02,06,1, 12.0,1,1, 1.289, 10385.058, 438.930, 52662.616 25/03/19,07:07:05,03,06,1, 12.0,1,1, 1.289, 10385.076, 438.934, 52662.528 25/03/19,07:07:05,04,06,1, 12.0,1,1, 1.289, 10385.056, 438.952, 52662.492 25/03/19,07:07:05,05,06,1, 12.0,1,1, 1.289, 10385.073, 438.991, 52662.598 25/03/19,07:07:05,06,06,1, 12.0,1,1, 1.289, 10385.039, 438.989, 52662.566 25/03/19,07:07:05,07,06,1, 12.0,1,1, 1.289, 10385.049, 439.009, 52662.568 25/03/19,07:07:05,08,06,1, 12.0,1,1, 1.289, 10385.047, 439.001, 52662.572 25/03/19,07:07:05,09,06,1, 12.0,1,1, 1.289, 10385.019, 439.052, 52662.654 25/03/19,07:07:05,10,06,1, 12.0,1,1, 1.289, 10385.022, 439.045, 52662.685 25/03/19,07:07:05,11,06,1, 12.0,1,1, 1.289, 10385.018, 439.056, 52662.585 25/03/19,07:07:05,12,06,1, 12.0,1,1, 1.289, 10385.016, 439.050, 52662.642 25/03/19,07:07:05,13,06,1, 12.0,1,1, 1.289, 10385.010, 439.082, 52662.589 25/03/19,07:07:05,14,06,1, 12.0,1,1, 1.289, 10384.996, 439.087, 52662.590 25/03/19,07:07:05,15,06,1, 12.0,1,1, 1.289, 10385.021, 439.104, 52662.609 25/03/19,07:07:05,16,06,1, 12.0,1,1, 1.289, 10384.989, 439.109, 52662.663 25/03/19,07:07:05,17,06,1, 12.0,1,1, 1.289, 10384.988, 439.130, 52662.636 25/03/19,07:07:05,18,06,1, 12.0,1,1, 1.289, 10384.999, 439.146, 52662.592 25/03/19,07:07:05,19,06,1, 12.0,1,1, 1.289, 10384.976, 439.148, 52662.635 25/03/19,07:07:06,00,06,1, 11.8,1,1, 1.292, 10384.976, 439.148, 52662.635 25/03/19,07:07:06,01,06,1, 11.8,1,1, 1.292, 10384.970, 439.176, 52662.654 25/03/19,07:07:06,02,06,1, 11.8,1,1, 1.292, 10384.955, 439.171, 52662.643 25/03/19,07:07:06,03,06,1, 11.8,1,1, 1.292, 10384.963, 439.183, 52662.667 25/03/19,07:07:06,04,06,1, 11.8,1,1, 1.292, 10384.960, 439.216, 52662.682 25/03/19,07:07:06,05,06,1, 11.8,1,1, 1.292, 10384.934, 439.230, 52662.655 25/03/19,07:07:06,06,06,1, 11.8,1,1, 1.292, 10384.941, 439.237, 52662.648 25/03/19,07:07:06,07,06,1, 11.8,1,1, 1.292, 10384.936, 439.239, 52662.612 25/03/19,07:07:06,08,06,1, 11.8,1,1, 1.292, 10384.938, 439.261, 52662.655 25/03/19,07:07:06,09,06,1, 11.8,1,1, 1.292, 10384.946, 439.252, 52662.667 25/03/19,07:07:06,10,06,1, 11.8,1,1, 1.292, 10384.932, 439.277, 52662.707 25/03/19,07:07:06,11,06,1, 11.8,1,1, 1.292, 10384.926, 439.299, 52662.723 25/03/19,07:07:06,12,06,1, 11.8,1,1, 1.292, 10384.920, 439.292, 52662.658 25/03/19,07:07:06,13,06,1, 11.8,1,1, 1.292, 10384.933, 439.322, 52662.659 25/03/19,07:07:06,14,06,1, 11.8,1,1, 1.292, 10384.935, 439.328, 52662.691 25/03/19,07:07:06,15,06,1, 11.8,1,1, 1.292, 10384.955, 439.340, 52662.633 25/03/19,07:07:06,16,06,1, 11.8,1,1, 1.292, 10384.935, 439.335, 52662.640 25/03/19,07:07:06,17,06,1, 11.8,1,1, 1.292, 10384.932, 439.375, 52662.656 25/03/19,07:07:06,18,06,1, 11.8,1,1, 1.292, 10384.909, 439.383, 52662.746 25/03/19,07:07:06,19,06,1, 11.8,1,1, 1.292, 10384.918, 439.389, 52662.674 25/03/19,07:07:07,00,06,1, 11.9,1,1, 1.289, 10384.917, 439.389, 52662.674 25/03/19,07:07:07,01,06,1, 11.9,1,1, 1.289, 10384.915, 439.410, 52662.767 25/03/19,07:07:07,02,06,1, 11.9,1,1, 1.289, 10384.890, 439.429, 52662.685 25/03/19,07:07:07,03,06,1, 11.9,1,1, 1.289, 10384.895, 439.455, 52662.781 25/03/19,07:07:07,04,06,1, 11.9,1,1, 1.289, 10384.909, 439.457, 52662.774 25/03/19,07:07:07,05,06,1, 11.9,1,1, 1.289, 10384.880, 439.486, 52662.827 25/03/19,07:07:07,06,06,1, 11.9,1,1, 1.289, 10384.868, 439.444, 52662.795 25/03/19,07:07:07,07,06,1, 11.9,1,1, 1.289, 10384.889, 439.487, 52662.691 25/03/19,07:07:07,08,06,1, 11.9,1,1, 1.289, 10384.887, 439.477, 52662.692 25/03/19,07:07:07,09,06,1, 11.9,1,1, 1.289, 10384.864, 439.512, 52662.827 25/03/19,07:07:07,10,06,1, 11.9,1,1, 1.289, 10384.875, 439.521, 52662.825 25/03/19,07:07:07,11,06,1, 11.9,1,1, 1.289, 10384.855, 439.555, 52662.743 25/03/19,07:07:07,12,06,1, 11.9,1,1, 1.289, 10384.854, 439.554, 52662.778 25/03/19,07:07:07,13,06,1, 11.9,1,1, 1.289, 10384.850, 439.555, 52662.768 25/03/19,07:07:07,14,06,1, 11.9,1,1, 1.289, 10384.837, 439.570, 52662.756 25/03/19,07:07:07,15,06,1, 11.9,1,1, 1.289, 10384.835, 439.573, 52662.779 25/03/19,07:07:07,16,06,1, 11.9,1,1, 1.289, 10384.832, 439.561, 52662.779 25/03/19,07:07:07,17,06,1, 11.9,1,1, 1.289, 10384.802, 439.600, 52662.750 25/03/19,07:07:07,18,06,1, 11.9,1,1, 1.289, 10384.796, 439.606, 52662.820 25/03/19,07:07:07,19,06,1, 11.9,1,1, 1.289, 10384.810, 439.611, 52662.715 25/03/19,07:07:08,00,07,1, 11.9,1,1, 1.288, 10384.809, 439.611, 52662.715 25/03/19,07:07:08,01,07,1, 11.9,1,1, 1.288, 10384.809, 439.646, 52662.823 25/03/19,07:07:08,02,07,1, 11.9,1,1, 1.288, 10384.798, 439.639, 52662.777 25/03/19,07:07:08,03,07,1, 11.9,1,1, 1.288, 10384.803, 439.637, 52662.732 25/03/19,07:07:08,04,07,1, 11.9,1,1, 1.288, 10384.798, 439.664, 52662.827 25/03/19,07:07:08,05,07,1, 11.9,1,1, 1.288, 10384.787, 439.680, 52662.841 25/03/19,07:07:08,06,07,1, 11.9,1,1, 1.288, 10384.773, 439.691, 52662.773 25/03/19,07:07:08,07,07,1, 11.9,1,1, 1.288, 10384.750, 439.706, 52662.724 25/03/19,07:07:08,08,07,1, 11.9,1,1, 1.288, 10384.798, 439.712, 52662.842 25/03/19,07:07:08,09,07,1, 11.9,1,1, 1.288, 10384.772, 439.708, 52662.765 25/03/19,07:07:08,10,07,1, 11.9,1,1, 1.288, 10384.785, 439.739, 52662.786 25/03/19,07:07:08,11,07,1, 11.9,1,1, 1.288, 10384.767, 439.745, 52662.809 25/03/19,07:07:08,12,07,1, 11.9,1,1, 1.288, 10384.744, 439.760, 52662.851 25/03/19,07:07:08,13,07,1, 11.9,1,1, 1.288, 10384.760, 439.791, 52662.833 25/03/19,07:07:08,14,07,1, 11.9,1,1, 1.288, 10384.778, 439.777, 52662.777 25/03/19,07:07:08,15,07,1, 11.9,1,1, 1.288, 10384.758, 439.807, 52662.864 25/03/19,07:07:08,16,07,1, 11.9,1,1, 1.288, 10384.745, 439.795, 52662.859 25/03/19,07:07:08,17,07,1, 11.9,1,1, 1.288, 10384.745, 439.817, 52662.859 25/03/19,07:07:08,18,07,1, 11.9,1,1, 1.288, 10384.760, 439.821, 52662.875 25/03/19,07:07:08,19,07,1, 11.9,1,1, 1.288, 10384.728, 439.825, 52662.769 25/03/19,07:07:09,00,07,1, 11.9,1,1, 1.288, 10384.725, 439.825, 52662.769 25/03/19,07:07:09,01,07,1, 11.9,1,1, 1.288, 10384.732, 439.873, 52662.850 25/03/19,07:07:09,02,07,1, 11.9,1,1, 1.288, 10384.736, 439.859, 52662.870 25/03/19,07:07:09,03,07,1, 11.9,1,1, 1.288, 10384.765, 439.880, 52662.882 25/03/19,07:07:09,04,07,1, 11.9,1,1, 1.288, 10384.727, 439.890, 52662.837 25/03/19,07:07:09,05,07,1, 11.9,1,1, 1.288, 10384.722, 439.863, 52662.847 25/03/19,07:07:09,06,07,1, 11.9,1,1, 1.288, 10384.716, 439.915, 52662.919 25/03/19,07:07:09,07,07,1, 11.9,1,1, 1.288, 10384.727, 439.927, 52662.844 25/03/19,07:07:09,08,07,1, 11.9,1,1, 1.288, 10384.704, 439.938, 52662.856 25/03/19,07:07:09,09,07,1, 11.9,1,1, 1.288, 10384.713, 439.942, 52662.888 25/03/19,07:07:09,10,07,1, 11.9,1,1, 1.288, 10384.728, 439.969, 52662.889 25/03/19,07:07:09,11,07,1, 11.9,1,1, 1.288, 10384.712, 439.985, 52662.899 25/03/19,07:07:09,12,07,1, 11.9,1,1, 1.288, 10384.717, 439.993, 52662.876 25/03/19,07:07:09,13,07,1, 11.9,1,1, 1.288, 10384.738, 439.989, 52662.862 25/03/19,07:07:09,14,07,1, 11.9,1,1, 1.288, 10384.720, 439.985, 52662.857 25/03/19,07:07:09,15,07,1, 11.9,1,1, 1.288, 10384.704, 439.989, 52662.935 25/03/19,07:07:09,16,07,1, 11.9,1,1, 1.288, 10384.707, 440.015, 52662.921 25/03/19,07:07:09,17,07,1, 11.9,1,1, 1.288, 10384.690, 440.021, 52662.865 25/03/19,07:07:09,18,07,1, 11.9,1,1, 1.288, 10384.699, 440.039, 52662.997 25/03/19,07:07:09,19,07,1, 11.9,1,1, 1.288, 10384.699, 440.038, 52662.859 25/03/19,07:07:10,00,07,1, 11.9,1,1, 1.295, 10384.692, 440.038, 52662.859 25/03/19,07:07:10,01,07,1, 11.9,1,1, 1.295, 10384.688, 440.066, 52662.935 25/03/19,07:07:10,02,07,1, 11.9,1,1, 1.295, 10384.690, 440.079, 52662.955 25/03/19,07:07:10,03,07,1, 11.9,1,1, 1.295, 10384.689, 440.065, 52662.922 25/03/19,07:07:10,04,07,1, 11.9,1,1, 1.295, 10384.633, 440.083, 52662.951 25/03/19,07:07:10,05,07,1, 11.9,1,1, 1.295, 10384.695, 440.104, 52662.872 25/03/19,07:07:10,06,07,1, 11.9,1,1, 1.295, 10384.683, 440.127, 52662.942 25/03/19,07:07:10,07,07,1, 11.9,1,1, 1.295, 10384.682, 440.116, 52662.977 25/03/19,07:07:10,08,07,1, 11.9,1,1, 1.295, 10384.709, 440.123, 52662.929 25/03/19,07:07:10,09,07,1, 11.9,1,1, 1.295, 10384.684, 440.126, 52662.920 25/03/19,07:07:10,10,07,1, 11.9,1,1, 1.295, 10384.681, 440.154, 52662.939 25/03/19,07:07:10,11,07,1, 11.9,1,1, 1.295, 10384.684, 440.167, 52662.963 25/03/19,07:07:10,12,07,1, 11.9,1,1, 1.295, 10384.672, 440.169, 52662.922 25/03/19,07:07:10,13,07,1, 11.9,1,1, 1.295, 10384.681, 440.163, 52662.872 25/03/19,07:07:10,14,07,1, 11.9,1,1, 1.295, 10384.680, 440.168, 52662.930 25/03/19,07:07:10,15,07,1, 11.9,1,1, 1.295, 10384.676, 440.173, 52662.967 25/03/19,07:07:10,16,07,1, 11.9,1,1, 1.295, 10384.659, 440.201, 52662.907 25/03/19,07:07:10,17,07,1, 11.9,1,1, 1.295, 10384.645, 440.215, 52663.004 25/03/19,07:07:10,18,07,1, 11.9,1,1, 1.295, 10384.646, 440.195, 52662.946 25/03/19,07:07:10,19,07,1, 11.9,1,1, 1.295, 10384.651, 440.199, 52662.936 25/03/19,07:07:11,00,07,1, 11.8,1,1, 1.289, 10384.650, 440.199, 52662.936 25/03/19,07:07:11,01,07,1, 11.8,1,1, 1.289, 10384.626, 440.247, 52662.987 25/03/19,07:07:11,02,07,1, 11.8,1,1, 1.289, 10384.649, 440.259, 52662.990 25/03/19,07:07:11,03,07,1, 11.8,1,1, 1.289, 10384.649, 440.251, 52662.951 25/03/19,07:07:11,04,07,1, 11.8,1,1, 1.289, 10384.617, 440.268, 52662.929 25/03/19,07:07:11,05,07,1, 11.8,1,1, 1.289, 10384.628, 440.307, 52662.961 25/03/19,07:07:11,06,07,1, 11.8,1,1, 1.289, 10384.606, 440.299, 52662.883 25/03/19,07:07:11,07,07,1, 11.8,1,1, 1.289, 10384.627, 440.322, 52662.963 25/03/19,07:07:11,08,07,1, 11.8,1,1, 1.289, 10384.607, 440.303, 52662.916 25/03/19,07:07:11,09,07,1, 11.8,1,1, 1.289, 10384.587, 440.330, 52663.008 25/03/19,07:07:11,10,07,1, 11.8,1,1, 1.289, 10384.590, 440.328, 52662.937 25/03/19,07:07:11,11,07,1, 11.8,1,1, 1.289, 10384.576, 440.332, 52663.007 25/03/19,07:07:11,12,07,1, 11.8,1,1, 1.289, 10384.588, 440.327, 52662.885 25/03/19,07:07:11,13,07,1, 11.8,1,1, 1.289, 10384.549, 440.355, 52662.939 25/03/19,07:07:11,14,07,1, 11.8,1,1, 1.289, 10384.567, 440.378, 52662.891 25/03/19,07:07:11,15,07,1, 11.8,1,1, 1.289, 10384.549, 440.367, 52662.988 25/03/19,07:07:11,16,07,1, 11.8,1,1, 1.289, 10384.552, 440.382, 52662.989 25/03/19,07:07:11,17,07,1, 11.8,1,1, 1.289, 10384.567, 440.388, 52663.007 25/03/19,07:07:11,18,07,1, 11.8,1,1, 1.289, 10384.551, 440.395, 52663.036 25/03/19,07:07:11,19,07,1, 11.8,1,1, 1.289, 10384.536, 440.399, 52662.978 25/03/19,07:07:12,00,07,1, 11.9,1,1, 1.294, 10384.533, 440.399, 52662.978 25/03/19,07:07:12,01,07,1, 11.9,1,1, 1.294, 10384.532, 440.415, 52662.954 25/03/19,07:07:12,02,07,1, 11.9,1,1, 1.294, 10384.506, 440.398, 52662.714 25/03/19,07:07:12,03,07,1, 11.9,1,1, 1.294, 10384.495, 440.460, 52663.035 25/03/19,07:07:12,04,07,1, 11.9,1,1, 1.294, 10384.499, 440.448, 52663.020 25/03/19,07:07:12,05,07,1, 11.9,1,1, 1.294, 10384.497, 440.458, 52663.073 25/03/19,07:07:12,06,07,1, 11.9,1,1, 1.294, 10384.492, 440.463, 52662.988 25/03/19,07:07:12,07,07,1, 11.9,1,1, 1.294, 10384.479, 440.467, 52662.840 25/03/19,07:07:12,08,07,1, 11.9,1,1, 1.294, 10384.514, 440.463, 52662.913 25/03/19,07:07:12,09,07,1, 11.9,1,1, 1.294, 10384.488, 440.482, 52662.925 25/03/19,07:07:12,10,07,1, 11.9,1,1, 1.294, 10384.461, 440.498, 52662.982 25/03/19,07:07:12,11,07,1, 11.9,1,1, 1.294, 10384.472, 440.499, 52662.913 25/03/19,07:07:12,12,07,1, 11.9,1,1, 1.294, 10384.469, 440.482, 52662.936 25/03/19,07:07:12,13,07,1, 11.9,1,1, 1.294, 10384.459, 440.519, 52662.893 25/03/19,07:07:12,14,07,1, 11.9,1,1, 1.294, 10384.468, 440.528, 52662.988 25/03/19,07:07:12,15,07,1, 11.9,1,1, 1.294, 10384.449, 440.526, 52662.925 25/03/19,07:07:12,16,07,1, 11.9,1,1, 1.294, 10384.425, 440.575, 52663.026 25/03/19,07:07:12,17,07,1, 11.9,1,1, 1.294, 10384.424, 440.596, 52663.034 25/03/19,07:07:12,18,07,1, 11.9,1,1, 1.294, 10384.405, 440.598, 52662.983 25/03/19,07:07:12,19,07,1, 11.9,1,1, 1.294, 10384.401, 440.599, 52662.998 25/03/19,07:07:13,00,07,1, 11.9,1,1, 1.291, 10384.400, 440.599, 52662.998 25/03/19,07:07:13,01,07,1, 11.9,1,1, 1.291, 10384.408, 440.602, 52662.927 25/03/19,07:07:13,02,07,1, 11.9,1,1, 1.291, 10384.406, 440.647, 52662.963 25/03/19,07:07:13,03,07,1, 11.9,1,1, 1.291, 10384.394, 440.638, 52662.930 25/03/19,07:07:13,04,07,1, 11.9,1,1, 1.291, 10384.401, 440.667, 52663.034 25/03/19,07:07:13,05,07,1, 11.9,1,1, 1.291, 10384.371, 440.669, 52663.025 25/03/19,07:07:13,06,07,1, 11.9,1,1, 1.291, 10384.363, 440.685, 52662.975 25/03/19,07:07:13,07,07,1, 11.9,1,1, 1.291, 10384.387, 440.702, 52662.899 25/03/19,07:07:13,08,07,1, 11.9,1,1, 1.291, 10384.358, 440.700, 52663.002 25/03/19,07:07:13,09,07,1, 11.9,1,1, 1.291, 10384.354, 440.723, 52663.038 25/03/19,07:07:13,10,07,1, 11.9,1,1, 1.291, 10384.332, 440.740, 52663.001 25/03/19,07:07:13,11,07,1, 11.9,1,1, 1.291, 10384.348, 440.721, 52662.908 25/03/19,07:07:13,12,07,1, 11.9,1,1, 1.291, 10384.362, 440.755, 52662.980 25/03/19,07:07:13,13,07,1, 11.9,1,1, 1.291, 10384.328, 440.781, 52663.019 25/03/19,07:07:13,14,07,1, 11.9,1,1, 1.291, 10384.316, 440.757, 52662.942 25/03/19,07:07:13,15,07,1, 11.9,1,1, 1.291, 10384.313, 440.801, 52663.011 25/03/19,07:07:13,16,07,1, 11.9,1,1, 1.291, 10384.316, 440.795, 52663.060 25/03/19,07:07:13,17,07,1, 11.9,1,1, 1.291, 10384.291, 440.822, 52663.067 25/03/19,07:07:13,18,07,1, 11.9,1,1, 1.291, 10384.304, 440.813, 52662.951 25/03/19,07:07:13,19,07,1, 11.9,1,1, 1.291, 10384.297, 440.832, 52662.932 25/03/19,07:07:14,00,06,1, 11.9,1,1, 1.292, 10384.291, 440.832, 52662.932 25/03/19,07:07:14,01,06,1, 11.9,1,1, 1.292, 10384.273, 440.846, 52662.881 25/03/19,07:07:14,02,06,1, 11.9,1,1, 1.292, 10384.279, 440.859, 52663.027 25/03/19,07:07:14,03,06,1, 11.9,1,1, 1.292, 10384.226, 440.899, 52663.048 25/03/19,07:07:14,04,06,1, 11.9,1,1, 1.292, 10384.253, 440.895, 52663.058 25/03/19,07:07:14,05,06,1, 11.9,1,1, 1.292, 10384.260, 440.904, 52663.014 25/03/19,07:07:14,06,06,1, 11.9,1,1, 1.292, 10384.268, 440.910, 52663.018 25/03/19,07:07:14,07,06,1, 11.9,1,1, 1.292, 10384.271, 440.914, 52663.012 25/03/19,07:07:14,08,06,1, 11.9,1,1, 1.292, 10384.230, 440.941, 52663.008 25/03/19,07:07:14,09,06,1, 11.9,1,1, 1.292, 10384.244, 440.971, 52663.050 25/03/19,07:07:14,10,06,1, 11.9,1,1, 1.292, 10384.237, 440.934, 52662.980 25/03/19,07:07:14,11,06,1, 11.9,1,1, 1.292, 10384.213, 440.979, 52663.045 25/03/19,07:07:14,12,06,1, 11.9,1,1, 1.292, 10384.207, 440.991, 52663.058 25/03/19,07:07:14,13,06,1, 11.9,1,1, 1.292, 10384.215, 441.019, 52662.994 25/03/19,07:07:14,14,06,1, 11.9,1,1, 1.292, 10384.204, 441.012, 52662.988 25/03/19,07:07:14,15,06,1, 11.9,1,1, 1.292, 10384.198, 441.029, 52663.056 25/03/19,07:07:14,16,06,1, 11.9,1,1, 1.292, 10384.190, 441.036, 52663.006 25/03/19,07:07:14,17,06,1, 11.9,1,1, 1.292, 10384.193, 441.020, 52663.039 25/03/19,07:07:14,18,06,1, 11.9,1,1, 1.292, 10384.198, 441.025, 52663.028 25/03/19,07:07:14,19,06,1, 11.9,1,1, 1.292, 10384.212, 441.012, 52662.978 25/03/19,07:07:15,00,07,1, 12.0,1,1, 1.291, 10384.208, 441.012, 52662.978 25/03/19,07:07:15,01,07,1, 12.0,1,1, 1.291, 10384.213, 441.042, 52663.014 25/03/19,07:07:15,02,07,1, 12.0,1,1, 1.291, 10384.205, 441.068, 52663.071 25/03/19,07:07:15,03,07,1, 12.0,1,1, 1.291, 10384.227, 441.070, 52663.047 25/03/19,07:07:15,04,07,1, 12.0,1,1, 1.291, 10384.225, 441.070, 52663.012 25/03/19,07:07:15,05,07,1, 12.0,1,1, 1.291, 10384.200, 441.081, 52663.124 25/03/19,07:07:15,06,07,1, 12.0,1,1, 1.291, 10384.213, 441.107, 52663.056 25/03/19,07:07:15,07,07,1, 12.0,1,1, 1.291, 10384.209, 441.116, 52662.987 25/03/19,07:07:15,08,07,1, 12.0,1,1, 1.291, 10384.211, 441.112, 52663.045 25/03/19,07:07:15,09,07,1, 12.0,1,1, 1.291, 10384.188, 441.123, 52663.020 25/03/19,07:07:15,10,07,1, 12.0,1,1, 1.291, 10384.182, 441.136, 52663.117 25/03/19,07:07:15,11,07,1, 12.0,1,1, 1.291, 10384.189, 441.117, 52663.027 25/03/19,07:07:15,12,07,1, 12.0,1,1, 1.291, 10384.195, 441.158, 52663.049 25/03/19,07:07:15,13,07,1, 12.0,1,1, 1.291, 10384.188, 441.136, 52663.081 25/03/19,07:07:15,14,07,1, 12.0,1,1, 1.291, 10384.200, 441.172, 52663.079 25/03/19,07:07:15,15,07,1, 12.0,1,1, 1.291, 10384.202, 441.164, 52663.089 25/03/19,07:07:15,16,07,1, 12.0,1,1, 1.291, 10384.190, 441.153, 52663.114 25/03/19,07:07:15,17,07,1, 12.0,1,1, 1.291, 10384.208, 441.178, 52663.106 25/03/19,07:07:15,18,07,1, 12.0,1,1, 1.291, 10384.221, 441.184, 52663.106 25/03/19,07:07:15,19,07,1, 12.0,1,1, 1.291, 10384.219, 441.186, 52663.067 25/03/19,07:07:16,00,07,1, 11.9,1,1, 1.289, 10384.216, 441.186, 52663.067 25/03/19,07:07:16,01,07,1, 11.9,1,1, 1.289, 10384.245, 441.202, 52663.035 25/03/19,07:07:16,02,07,1, 11.9,1,1, 1.289, 10384.228, 441.193, 52663.003 25/03/19,07:07:16,03,07,1, 11.9,1,1, 1.289, 10384.211, 441.204, 52663.092 25/03/19,07:07:16,04,07,1, 11.9,1,1, 1.289, 10384.254, 441.202, 52663.124 25/03/19,07:07:16,05,07,1, 11.9,1,1, 1.289, 10384.209, 441.215, 52663.197 25/03/19,07:07:16,06,07,1, 11.9,1,1, 1.289, 10384.244, 441.187, 52662.980 25/03/19,07:07:16,07,07,1, 11.9,1,1, 1.289, 10384.232, 441.176, 52662.953 25/03/19,07:07:16,08,07,1, 11.9,1,1, 1.289, 10384.255, 441.175, 52663.039 25/03/19,07:07:16,09,07,1, 11.9,1,1, 1.289, 10384.216, 441.212, 52663.117 25/03/19,07:07:16,10,07,1, 11.9,1,1, 1.289, 10384.246, 441.220, 52663.134 25/03/19,07:07:16,11,07,1, 11.9,1,1, 1.289, 10384.216, 441.210, 52663.221 25/03/19,07:07:16,12,07,1, 11.9,1,1, 1.289, 10384.249, 441.214, 52663.078 25/03/19,07:07:16,13,07,1, 11.9,1,1, 1.289, 10384.264, 441.221, 52663.105 25/03/19,07:07:16,14,07,1, 11.9,1,1, 1.289, 10384.249, 441.216, 52663.026 25/03/19,07:07:16,15,07,1, 11.9,1,1, 1.289, 10384.223, 441.223, 52663.127 25/03/19,07:07:16,16,07,1, 11.9,1,1, 1.289, 10384.242, 441.236, 52663.081 25/03/19,07:07:16,17,07,1, 11.9,1,1, 1.289, 10384.252, 441.214, 52663.104 25/03/19,07:07:16,18,07,1, 11.9,1,1, 1.289, 10384.236, 441.234, 52663.127 25/03/19,07:07:16,19,07,1, 11.9,1,1, 1.289, 10384.251, 441.220, 52663.021 25/03/19,07:07:17,00,06,1, 11.9,1,1, 1.293, 10384.250, 441.220, 52663.021 25/03/19,07:07:17,01,06,1, 11.9,1,1, 1.293, 10384.256, 441.208, 52663.062 25/03/19,07:07:17,02,06,1, 11.9,1,1, 1.293, 10384.228, 441.220, 52663.137 25/03/19,07:07:17,03,06,1, 11.9,1,1, 1.293, 10384.234, 441.249, 52663.106 25/03/19,07:07:17,04,06,1, 11.9,1,1, 1.293, 10384.236, 441.253, 52663.136 25/03/19,07:07:17,05,06,1, 11.9,1,1, 1.293, 10384.235, 441.214, 52663.156 25/03/19,07:07:17,06,06,1, 11.9,1,1, 1.293, 10384.218, 441.244, 52663.144 25/03/19,07:07:17,07,06,1, 11.9,1,1, 1.293, 10384.244, 441.207, 52663.092 25/03/19,07:07:17,08,06,1, 11.9,1,1, 1.293, 10384.244, 441.233, 52663.114 25/03/19,07:07:17,09,06,1, 11.9,1,1, 1.293, 10384.209, 441.229, 52663.138 25/03/19,07:07:17,10,06,1, 11.9,1,1, 1.293, 10384.221, 441.248, 52663.131 25/03/19,07:07:17,11,06,1, 11.9,1,1, 1.293, 10384.195, 441.249, 52663.165 25/03/19,07:07:17,12,06,1, 11.9,1,1, 1.293, 10384.211, 441.239, 52663.163 25/03/19,07:07:17,13,06,1, 11.9,1,1, 1.293, 10384.206, 441.256, 52663.069 25/03/19,07:07:17,14,06,1, 11.9,1,1, 1.293, 10384.213, 441.237, 52663.186 25/03/19,07:07:17,15,06,1, 11.9,1,1, 1.293, 10384.202, 441.250, 52663.206 25/03/19,07:07:17,16,06,1, 11.9,1,1, 1.293, 10384.196, 441.270, 52663.148 25/03/19,07:07:17,17,06,1, 11.9,1,1, 1.293, 10384.205, 441.249, 52663.198 25/03/19,07:07:17,18,06,1, 11.9,1,1, 1.293, 10384.197, 441.265, 52663.187 25/03/19,07:07:17,19,06,1, 11.9,1,1, 1.293, 10384.197, 441.253, 52663.127 25/03/19,07:07:18,00,06,1, 11.9,1,1, 1.289, 10384.191, 441.253, 52663.127 25/03/19,07:07:18,01,06,1, 11.9,1,1, 1.289, 10384.223, 441.268, 52663.097 25/03/19,07:07:18,02,06,1, 11.9,1,1, 1.289, 10384.197, 441.254, 52663.190 25/03/19,07:07:18,03,06,1, 11.9,1,1, 1.289, 10384.172, 441.272, 52663.100 25/03/19,07:07:18,04,06,1, 11.9,1,1, 1.289, 10384.162, 441.311, 52663.167 25/03/19,07:07:18,05,06,1, 11.9,1,1, 1.289, 10384.173, 441.303, 52663.236 25/03/19,07:07:18,06,06,1, 11.9,1,1, 1.289, 10384.147, 441.313, 52663.191 25/03/19,07:07:18,07,06,1, 11.9,1,1, 1.289, 10384.134, 441.320, 52663.167 25/03/19,07:07:18,08,06,1, 11.9,1,1, 1.289, 10384.147, 441.320, 52663.155 25/03/19,07:07:18,09,06,1, 11.9,1,1, 1.289, 10384.143, 441.344, 52663.156 25/03/19,07:07:18,10,06,1, 11.9,1,1, 1.289, 10384.141, 441.340, 52663.159 25/03/19,07:07:18,11,06,1, 11.9,1,1, 1.289, 10384.145, 441.334, 52663.157 25/03/19,07:07:18,12,06,1, 11.9,1,1, 1.289, 10384.118, 441.361, 52663.169 25/03/19,07:07:18,13,06,1, 11.9,1,1, 1.289, 10384.129, 441.362, 52663.184 25/03/19,07:07:18,14,06,1, 11.9,1,1, 1.289, 10384.113, 441.391, 52663.227 25/03/19,07:07:18,15,06,1, 11.9,1,1, 1.289, 10384.120, 441.394, 52663.258 25/03/19,07:07:18,16,06,1, 11.9,1,1, 1.289, 10384.118, 441.375, 52663.147 25/03/19,07:07:18,17,06,1, 11.9,1,1, 1.289, 10384.115, 441.386, 52663.214 25/03/19,07:07:18,18,06,1, 11.9,1,1, 1.289, 10384.090, 441.410, 52663.190 25/03/19,07:07:18,19,06,1, 11.9,1,1, 1.289, 10384.115, 441.433, 52663.215 25/03/19,07:07:19,00,06,1, 12.0,1,1, 1.288, 10384.108, 441.433, 52663.215 25/03/19,07:07:19,01,06,1, 12.0,1,1, 1.288, 10384.063, 441.432, 52663.178 25/03/19,07:07:19,02,06,1, 12.0,1,1, 1.288, 10384.088, 441.424, 52663.195 25/03/19,07:07:19,03,06,1, 12.0,1,1, 1.288, 10384.090, 441.449, 52663.235 25/03/19,07:07:19,04,06,1, 12.0,1,1, 1.288, 10384.071, 441.458, 52663.289 25/03/19,07:07:19,05,06,1, 12.0,1,1, 1.288, 10384.065, 441.478, 52663.247 25/03/19,07:07:19,06,06,1, 12.0,1,1, 1.288, 10384.058, 441.495, 52663.273 25/03/19,07:07:19,07,06,1, 12.0,1,1, 1.288, 10384.060, 441.504, 52663.255 25/03/19,07:07:19,08,06,1, 12.0,1,1, 1.288, 10384.040, 441.504, 52663.187 25/03/19,07:07:19,09,06,1, 12.0,1,1, 1.288, 10384.063, 441.499, 52663.220 25/03/19,07:07:19,10,06,1, 12.0,1,1, 1.288, 10384.056, 441.495, 52663.280 25/03/19,07:07:19,11,06,1, 12.0,1,1, 1.288, 10384.011, 441.500, 52663.255 25/03/19,07:07:19,12,06,1, 12.0,1,1, 1.288, 10384.019, 441.520, 52663.242 25/03/19,07:07:19,13,06,1, 12.0,1,1, 1.288, 10384.014, 441.507, 52663.249 25/03/19,07:07:19,14,06,1, 12.0,1,1, 1.288, 10384.013, 441.542, 52663.287 25/03/19,07:07:19,15,06,1, 12.0,1,1, 1.288, 10384.019, 441.531, 52663.307 25/03/19,07:07:19,16,06,1, 12.0,1,1, 1.288, 10383.998, 441.529, 52663.303 25/03/19,07:07:19,17,06,1, 12.0,1,1, 1.288, 10383.986, 441.564, 52663.283 25/03/19,07:07:19,18,06,1, 12.0,1,1, 1.288, 10383.996, 441.581, 52663.267 25/03/19,07:07:19,19,06,1, 12.0,1,1, 1.288, 10384.000, 441.589, 52663.296 25/03/19,07:07:20,00,06,1, 11.9,1,1, 1.288, 10383.999, 441.589, 52663.296 25/03/19,07:07:20,01,06,1, 11.9,1,1, 1.288, 10383.992, 441.571, 52663.276 25/03/19,07:07:20,02,06,1, 11.9,1,1, 1.288, 10383.994, 441.594, 52663.371 25/03/19,07:07:20,03,06,1, 11.9,1,1, 1.288, 10383.978, 441.615, 52663.347 25/03/19,07:07:20,04,06,1, 11.9,1,1, 1.288, 10383.979, 441.608, 52663.321 25/03/19,07:07:20,05,06,1, 11.9,1,1, 1.288, 10383.946, 441.634, 52663.317 25/03/19,07:07:20,06,06,1, 11.9,1,1, 1.288, 10383.966, 441.661, 52663.347 25/03/19,07:07:20,07,06,1, 11.9,1,1, 1.288, 10383.960, 441.656, 52663.335 25/03/19,07:07:20,08,06,1, 11.9,1,1, 1.288, 10383.932, 441.674, 52663.318 25/03/19,07:07:20,09,06,1, 11.9,1,1, 1.288, 10383.951, 441.674, 52663.366 25/03/19,07:07:20,10,06,1, 11.9,1,1, 1.288, 10383.940, 441.701, 52663.396 25/03/19,07:07:20,11,06,1, 11.9,1,1, 1.288, 10383.944, 441.699, 52663.401 25/03/19,07:07:20,12,06,1, 11.9,1,1, 1.288, 10383.923, 441.686, 52663.117 25/03/19,07:07:20,13,06,1, 11.9,1,1, 1.288, 10383.909, 441.700, 52663.378 25/03/19,07:07:20,14,06,1, 11.9,1,1, 1.288, 10383.928, 441.741, 52663.383 25/03/19,07:07:20,15,06,1, 11.9,1,1, 1.288, 10383.922, 441.764, 52663.451 25/03/19,07:07:20,16,06,1, 11.9,1,1, 1.288, 10383.928, 441.764, 52663.440 25/03/19,07:07:20,17,06,1, 11.9,1,1, 1.288, 10383.938, 441.748, 52663.423 25/03/19,07:07:20,18,06,1, 11.9,1,1, 1.288, 10383.885, 441.750, 52663.404 25/03/19,07:07:20,19,06,1, 11.9,1,1, 1.288, 10383.909, 441.788, 52663.412 25/03/19,07:07:21,00,06,1, 12.0,1,1, 1.293, 10383.908, 441.788, 52663.412 25/03/19,07:07:21,01,06,1, 12.0,1,1, 1.293, 10383.911, 441.812, 52663.404 25/03/19,07:07:21,02,06,1, 12.0,1,1, 1.293, 10383.923, 441.821, 52663.345 25/03/19,07:07:21,03,06,1, 12.0,1,1, 1.293, 10383.898, 441.825, 52663.386 25/03/19,07:07:21,04,06,1, 12.0,1,1, 1.293, 10383.897, 441.865, 52663.444 25/03/19,07:07:21,05,06,1, 12.0,1,1, 1.293, 10383.910, 441.868, 52663.469 25/03/19,07:07:21,06,06,1, 12.0,1,1, 1.293, 10383.922, 441.885, 52663.395 25/03/19,07:07:21,07,06,1, 12.0,1,1, 1.293, 10383.891, 441.895, 52663.457 25/03/19,07:07:21,08,06,1, 12.0,1,1, 1.293, 10383.918, 441.927, 52663.491 25/03/19,07:07:21,09,06,1, 12.0,1,1, 1.293, 10383.914, 441.924, 52663.420 25/03/19,07:07:21,10,06,1, 12.0,1,1, 1.293, 10383.900, 441.933, 52663.479 25/03/19,07:07:21,11,06,1, 12.0,1,1, 1.293, 10383.899, 441.944, 52663.489 25/03/19,07:07:21,12,06,1, 12.0,1,1, 1.293, 10383.907, 441.949, 52663.493 25/03/19,07:07:21,13,06,1, 12.0,1,1, 1.293, 10383.904, 441.938, 52663.421 25/03/19,07:07:21,14,06,1, 12.0,1,1, 1.293, 10383.912, 441.973, 52663.455 25/03/19,07:07:21,15,06,1, 12.0,1,1, 1.293, 10383.910, 441.995, 52663.436 25/03/19,07:07:21,16,06,1, 12.0,1,1, 1.293, 10383.906, 442.012, 52663.464 25/03/19,07:07:21,17,06,1, 12.0,1,1, 1.293, 10383.903, 442.002, 52663.540 25/03/19,07:07:21,18,06,1, 12.0,1,1, 1.293, 10383.894, 442.023, 52663.432 25/03/19,07:07:21,19,06,1, 12.0,1,1, 1.293, 10383.891, 442.038, 52663.410 25/03/19,07:07:22,00,06,1, 11.9,1,1, 1.293, 10383.891, 442.038, 52663.410 25/03/19,07:07:22,01,06,1, 11.9,1,1, 1.293, 10383.914, 442.075, 52663.531 25/03/19,07:07:22,02,06,1, 11.9,1,1, 1.293, 10383.932, 442.080, 52663.474 25/03/19,07:07:22,03,06,1, 11.9,1,1, 1.293, 10383.902, 442.075, 52663.514 25/03/19,07:07:22,04,06,1, 11.9,1,1, 1.293, 10383.939, 442.107, 52663.535 25/03/19,07:07:22,05,06,1, 11.9,1,1, 1.293, 10383.924, 442.100, 52663.498 25/03/19,07:07:22,06,06,1, 11.9,1,1, 1.293, 10383.947, 442.101, 52663.505 25/03/19,07:07:22,07,06,1, 11.9,1,1, 1.293, 10383.906, 442.118, 52663.493 25/03/19,07:07:22,08,06,1, 11.9,1,1, 1.293, 10383.919, 442.161, 52663.513 25/03/19,07:07:22,09,06,1, 11.9,1,1, 1.293, 10383.921, 442.167, 52663.584 25/03/19,07:07:22,10,06,1, 11.9,1,1, 1.293, 10383.918, 442.188, 52663.588 25/03/19,07:07:22,11,06,1, 11.9,1,1, 1.293, 10383.904, 442.198, 52663.550 25/03/19,07:07:22,12,06,1, 11.9,1,1, 1.293, 10383.907, 442.227, 52663.600 25/03/19,07:07:22,13,06,1, 11.9,1,1, 1.293, 10383.940, 442.232, 52663.501 25/03/19,07:07:22,14,06,1, 11.9,1,1, 1.293, 10383.937, 442.231, 52663.544 25/03/19,07:07:22,15,06,1, 11.9,1,1, 1.293, 10383.932, 442.258, 52663.570 25/03/19,07:07:22,16,06,1, 11.9,1,1, 1.293, 10383.924, 442.284, 52663.590 25/03/19,07:07:22,17,06,1, 11.9,1,1, 1.293, 10383.927, 442.277, 52663.666 25/03/19,07:07:22,18,06,1, 11.9,1,1, 1.293, 10383.936, 442.301, 52663.658 25/03/19,07:07:22,19,06,1, 11.9,1,1, 1.293, 10383.911, 442.333, 52663.701 25/03/19,07:07:23,00,06,1, 11.9,1,1, 1.292, 10383.908, 442.333, 52663.701 25/03/19,07:07:23,01,06,1, 11.9,1,1, 1.292, 10383.919, 442.360, 52663.585 25/03/19,07:07:23,02,06,1, 11.9,1,1, 1.292, 10383.943, 442.370, 52663.604 25/03/19,07:07:23,03,06,1, 11.9,1,1, 1.292, 10383.953, 442.392, 52663.605 25/03/19,07:07:23,04,06,1, 11.9,1,1, 1.292, 10383.926, 442.397, 52663.739 25/03/19,07:07:23,05,06,1, 11.9,1,1, 1.292, 10383.951, 442.438, 52663.704 25/03/19,07:07:23,06,06,1, 11.9,1,1, 1.292, 10383.978, 442.431, 52663.622 25/03/19,07:07:23,07,06,1, 11.9,1,1, 1.292, 10383.983, 442.440, 52663.629 25/03/19,07:07:23,08,06,1, 11.9,1,1, 1.292, 10383.952, 442.480, 52663.701 25/03/19,07:07:23,09,06,1, 11.9,1,1, 1.292, 10383.956, 442.499, 52663.716 25/03/19,07:07:23,10,06,1, 11.9,1,1, 1.292, 10383.962, 442.526, 52663.734 25/03/19,07:07:23,11,06,1, 11.9,1,1, 1.292, 10383.970, 442.552, 52663.691 25/03/19,07:07:23,12,06,1, 11.9,1,1, 1.292, 10383.985, 442.564, 52663.784 25/03/19,07:07:23,13,06,1, 11.9,1,1, 1.292, 10383.981, 442.566, 52663.664 25/03/19,07:07:23,14,06,1, 11.9,1,1, 1.292, 10383.994, 442.600, 52663.622 25/03/19,07:07:23,15,06,1, 11.9,1,1, 1.292, 10383.979, 442.620, 52663.679 25/03/19,07:07:23,16,06,1, 11.9,1,1, 1.292, 10383.988, 442.638, 52663.718 25/03/19,07:07:23,17,06,1, 11.9,1,1, 1.292, 10383.979, 442.669, 52663.786 25/03/19,07:07:23,18,06,1, 11.9,1,1, 1.292, 10383.993, 442.696, 52663.701 25/03/19,07:07:23,19,06,1, 11.9,1,1, 1.292, 10383.999, 442.693, 52663.681 25/03/19,07:07:24,00,08,1, 11.9,1,1, 1.287, 10383.991, 442.693, 52663.681 25/03/19,07:07:24,01,08,1, 11.9,1,1, 1.287, 10383.991, 442.714, 52663.702 25/03/19,07:07:24,02,08,1, 11.9,1,1, 1.287, 10383.997, 442.746, 52663.756 25/03/19,07:07:24,03,08,1, 11.9,1,1, 1.287, 10383.992, 442.770, 52663.731 25/03/19,07:07:24,04,08,1, 11.9,1,1, 1.287, 10383.976, 442.771, 52663.851 25/03/19,07:07:24,05,08,1, 11.9,1,1, 1.287, 10383.989, 442.784, 52663.781 25/03/19,07:07:24,06,08,1, 11.9,1,1, 1.287, 10384.003, 442.796, 52663.797 25/03/19,07:07:24,07,08,1, 11.9,1,1, 1.287, 10383.988, 442.799, 52663.756 25/03/19,07:07:24,08,08,1, 11.9,1,1, 1.287, 10384.029, 442.811, 52663.729 25/03/19,07:07:24,09,08,1, 11.9,1,1, 1.287, 10384.034, 442.850, 52663.780 25/03/19,07:07:24,10,08,1, 11.9,1,1, 1.287, 10384.006, 442.890, 52663.898 25/03/19,07:07:24,11,08,1, 11.9,1,1, 1.287, 10384.024, 442.886, 52663.871 25/03/19,07:07:24,12,08,1, 11.9,1,1, 1.287, 10384.040, 442.900, 52663.837 25/03/19,07:07:24,13,08,1, 11.9,1,1, 1.287, 10384.041, 442.919, 52663.837 25/03/19,07:07:24,14,08,1, 11.9,1,1, 1.287, 10384.020, 442.939, 52663.828 25/03/19,07:07:24,15,08,1, 11.9,1,1, 1.287, 10384.039, 442.939, 52663.628 25/03/19,07:07:24,16,08,1, 11.9,1,1, 1.287, 10384.033, 442.948, 52663.809 25/03/19,07:07:24,17,08,1, 11.9,1,1, 1.287, 10384.033, 442.960, 52663.825 25/03/19,07:07:24,18,08,1, 11.9,1,1, 1.287, 10384.044, 442.982, 52663.860 25/03/19,07:07:24,19,08,1, 11.9,1,1, 1.287, 10384.061, 442.981, 52663.787 25/03/19,07:07:25,00,08,1, 11.8,1,1, 1.290, 10384.058, 442.981, 52663.787 25/03/19,07:07:25,01,08,1, 11.8,1,1, 1.290, 10384.068, 443.019, 52663.793 25/03/19,07:07:25,02,08,1, 11.8,1,1, 1.290, 10384.077, 443.065, 52663.817 25/03/19,07:07:25,03,08,1, 11.8,1,1, 1.290, 10384.062, 443.078, 52663.898 25/03/19,07:07:25,04,08,1, 11.8,1,1, 1.290, 10384.068, 443.103, 52663.852 25/03/19,07:07:25,05,08,1, 11.8,1,1, 1.290, 10384.059, 443.098, 52663.805 25/03/19,07:07:25,06,08,1, 11.8,1,1, 1.290, 10384.095, 443.155, 52663.897 25/03/19,07:07:25,07,08,1, 11.8,1,1, 1.290, 10384.070, 443.144, 52663.786 25/03/19,07:07:25,08,08,1, 11.8,1,1, 1.290, 10384.069, 443.151, 52663.817 25/03/19,07:07:25,09,08,1, 11.8,1,1, 1.290, 10384.111, 443.192, 52663.865 25/03/19,07:07:25,10,08,1, 11.8,1,1, 1.290, 10384.074, 443.217, 52663.895 25/03/19,07:07:25,11,08,1, 11.8,1,1, 1.290, 10384.112, 443.220, 52663.969 25/03/19,07:07:25,12,08,1, 11.8,1,1, 1.290, 10384.102, 443.234, 52663.932 25/03/19,07:07:25,13,08,1, 11.8,1,1, 1.290, 10384.106, 443.232, 52663.887 25/03/19,07:07:25,14,08,1, 11.8,1,1, 1.290, 10384.096, 443.269, 52663.826 25/03/19,07:07:25,15,08,1, 11.8,1,1, 1.290, 10384.107, 443.292, 52663.918 25/03/19,07:07:25,16,08,1, 11.8,1,1, 1.290, 10384.099, 443.326, 52663.938 25/03/19,07:07:25,17,08,1, 11.8,1,1, 1.290, 10384.118, 443.313, 52663.911 25/03/19,07:07:25,18,08,1, 11.8,1,1, 1.290, 10384.105, 443.367, 52663.890 25/03/19,07:07:25,19,08,1, 11.8,1,1, 1.290, 10384.125, 443.369, 52663.845 25/03/19,07:07:26,00,09,1, 11.9,1,1, 1.291, 10384.125, 443.369, 52663.845 25/03/19,07:07:26,01,09,1, 11.9,1,1, 1.291, 10384.134, 443.405, 52663.898 25/03/19,07:07:26,02,09,1, 11.9,1,1, 1.291, 10384.128, 443.412, 52663.904 25/03/19,07:07:26,03,09,1, 11.9,1,1, 1.291, 10384.140, 443.402, 52663.920 25/03/19,07:07:26,04,09,1, 11.9,1,1, 1.291, 10384.112, 443.448, 52663.934 25/03/19,07:07:26,05,09,1, 11.9,1,1, 1.291, 10384.099, 443.457, 52663.908 25/03/19,07:07:26,06,09,1, 11.9,1,1, 1.291, 10384.127, 443.459, 52663.916 25/03/19,07:07:26,07,09,1, 11.9,1,1, 1.291, 10384.130, 443.486, 52663.896 25/03/19,07:07:26,08,09,1, 11.9,1,1, 1.291, 10384.141, 443.505, 52663.920 25/03/19,07:07:26,09,09,1, 11.9,1,1, 1.291, 10384.129, 443.515, 52663.956 25/03/19,07:07:26,10,09,1, 11.9,1,1, 1.291, 10384.137, 443.534, 52663.976 25/03/19,07:07:26,11,09,1, 11.9,1,1, 1.291, 10384.146, 443.533, 52663.993 25/03/19,07:07:26,12,09,1, 11.9,1,1, 1.291, 10384.142, 443.581, 52663.942 25/03/19,07:07:26,13,09,1, 11.9,1,1, 1.291, 10384.122, 443.576, 52663.974 25/03/19,07:07:26,14,09,1, 11.9,1,1, 1.291, 10384.136, 443.593, 52663.956 25/03/19,07:07:26,15,09,1, 11.9,1,1, 1.291, 10384.127, 443.601, 52663.968 25/03/19,07:07:26,16,09,1, 11.9,1,1, 1.291, 10384.143, 443.648, 52663.974 25/03/19,07:07:26,17,09,1, 11.9,1,1, 1.291, 10384.138, 443.634, 52664.004 25/03/19,07:07:26,18,09,1, 11.9,1,1, 1.291, 10384.147, 443.660, 52663.960 25/03/19,07:07:26,19,09,1, 11.9,1,1, 1.291, 10384.128, 443.680, 52663.923 25/03/19,07:07:27,00,09,1, 11.9,1,1, 1.292, 10384.125, 443.680, 52663.923 25/03/19,07:07:27,01,09,1, 11.9,1,1, 1.292, 10384.145, 443.721, 52664.031 25/03/19,07:07:27,02,09,1, 11.9,1,1, 1.292, 10384.126, 443.743, 52663.926 25/03/19,07:07:27,03,09,1, 11.9,1,1, 1.292, 10384.121, 443.755, 52664.011 25/03/19,07:07:27,04,09,1, 11.9,1,1, 1.292, 10384.114, 443.776, 52664.049 25/03/19,07:07:27,05,09,1, 11.9,1,1, 1.292, 10384.124, 443.780, 52663.975 25/03/19,07:07:27,06,09,1, 11.9,1,1, 1.292, 10384.120, 443.780, 52664.038 25/03/19,07:07:27,07,09,1, 11.9,1,1, 1.292, 10384.113, 443.811, 52663.983 25/03/19,07:07:27,08,09,1, 11.9,1,1, 1.292, 10384.138, 443.820, 52663.967 25/03/19,07:07:27,09,09,1, 11.9,1,1, 1.292, 10384.109, 443.846, 52664.067 25/03/19,07:07:27,10,09,1, 11.9,1,1, 1.292, 10384.120, 443.864, 52664.065 25/03/19,07:07:27,11,09,1, 11.9,1,1, 1.292, 10384.121, 443.899, 52664.082 25/03/19,07:07:27,12,09,1, 11.9,1,1, 1.292, 10384.129, 443.911, 52664.044 25/03/19,07:07:27,13,09,1, 11.9,1,1, 1.292, 10384.151, 443.927, 52663.997 25/03/19,07:07:27,14,09,1, 11.9,1,1, 1.292, 10384.151, 443.963, 52664.034 25/03/19,07:07:27,15,09,1, 11.9,1,1, 1.292, 10384.136, 443.935, 52663.950 25/03/19,07:07:27,16,09,1, 11.9,1,1, 1.292, 10384.118, 443.981, 52664.004 25/03/19,07:07:27,17,09,1, 11.9,1,1, 1.292, 10384.137, 443.990, 52664.089 25/03/19,07:07:27,18,09,1, 11.9,1,1, 1.292, 10384.149, 443.998, 52664.077 25/03/19,07:07:27,19,09,1, 11.9,1,1, 1.292, 10384.128, 444.008, 52664.033 25/03/19,07:07:28,00,09,1, 11.9,1,1, 1.288, 10384.125, 444.008, 52664.033 25/03/19,07:07:28,01,09,1, 11.9,1,1, 1.288, 10384.157, 444.050, 52663.837 25/03/19,07:07:28,02,09,1, 11.9,1,1, 1.288, 10384.190, 444.049, 52664.029 25/03/19,07:07:28,03,09,1, 11.9,1,1, 1.288, 10384.155, 444.075, 52664.077 25/03/19,07:07:28,04,09,1, 11.9,1,1, 1.288, 10384.159, 444.115, 52664.100 25/03/19,07:07:28,05,09,1, 11.9,1,1, 1.288, 10384.136, 444.133, 52664.044 25/03/19,07:07:28,06,09,1, 11.9,1,1, 1.288, 10384.160, 444.150, 52664.063 25/03/19,07:07:28,07,09,1, 11.9,1,1, 1.288, 10384.154, 444.171, 52664.113 25/03/19,07:07:28,08,09,1, 11.9,1,1, 1.288, 10384.146, 444.172, 52664.074 25/03/19,07:07:28,09,09,1, 11.9,1,1, 1.288, 10384.160, 444.187, 52664.130 25/03/19,07:07:28,10,09,1, 11.9,1,1, 1.288, 10384.146, 444.212, 52664.070 25/03/19,07:07:28,11,09,1, 11.9,1,1, 1.288, 10384.154, 444.236, 52664.090 25/03/19,07:07:28,12,09,1, 11.9,1,1, 1.288, 10384.173, 444.258, 52664.086 25/03/19,07:07:28,13,09,1, 11.9,1,1, 1.288, 10384.172, 444.265, 52664.058 25/03/19,07:07:28,14,09,1, 11.9,1,1, 1.288, 10384.173, 444.288, 52664.056 25/03/19,07:07:28,15,09,1, 11.9,1,1, 1.288, 10384.166, 444.310, 52664.127 25/03/19,07:07:28,16,09,1, 11.9,1,1, 1.288, 10384.212, 444.321, 52664.084 25/03/19,07:07:28,17,09,1, 11.9,1,1, 1.288, 10384.192, 444.359, 52664.234 25/03/19,07:07:28,18,09,1, 11.9,1,1, 1.288, 10384.212, 444.354, 52664.157 25/03/19,07:07:28,19,09,1, 11.9,1,1, 1.288, 10384.223, 444.366, 52664.114 25/03/19,07:07:29,00,09,1, 11.9,1,1, 1.292, 10384.216, 444.366, 52664.114 25/03/19,07:07:29,01,09,1, 11.9,1,1, 1.292, 10384.237, 444.397, 52664.109 25/03/19,07:07:29,02,09,1, 11.9,1,1, 1.292, 10384.258, 444.440, 52664.089 25/03/19,07:07:29,03,09,1, 11.9,1,1, 1.292, 10384.271, 444.440, 52664.147 25/03/19,07:07:29,04,09,1, 11.9,1,1, 1.292, 10384.244, 444.462, 52664.149 25/03/19,07:07:29,05,09,1, 11.9,1,1, 1.292, 10384.277, 444.457, 52664.202 25/03/19,07:07:29,06,09,1, 11.9,1,1, 1.292, 10384.265, 444.468, 52664.162 25/03/19,07:07:29,07,09,1, 11.9,1,1, 1.292, 10384.277, 444.499, 52664.108 25/03/19,07:07:29,08,09,1, 11.9,1,1, 1.292, 10384.305, 444.522, 52664.213 25/03/19,07:07:29,09,09,1, 11.9,1,1, 1.292, 10384.300, 444.550, 52664.203 25/03/19,07:07:29,10,09,1, 11.9,1,1, 1.292, 10384.304, 444.545, 52664.168 25/03/19,07:07:29,11,09,1, 11.9,1,1, 1.292, 10384.299, 444.584, 52664.189 25/03/19,07:07:29,12,09,1, 11.9,1,1, 1.292, 10384.313, 444.597, 52664.455 25/03/19,07:07:29,13,09,1, 11.9,1,1, 1.292, 10384.337, 444.628, 52664.169 25/03/19,07:07:29,14,09,1, 11.9,1,1, 1.292, 10384.354, 444.634, 52664.213 25/03/19,07:07:29,15,09,1, 11.9,1,1, 1.292, 10384.336, 444.641, 52664.222 25/03/19,07:07:29,16,09,1, 11.9,1,1, 1.292, 10384.338, 444.642, 52664.259 25/03/19,07:07:29,17,09,1, 11.9,1,1, 1.292, 10384.332, 444.675, 52664.195 25/03/19,07:07:29,18,09,1, 11.9,1,1, 1.292, 10384.342, 444.686, 52664.212 25/03/19,07:07:29,19,09,1, 11.9,1,1, 1.292, 10384.356, 444.679, 52664.272 25/03/19,07:07:30,00,08,1, 12.0,1,1, 1.288, 10384.350, 444.679, 52664.272 25/03/19,07:07:30,01,08,1, 12.0,1,1, 1.288, 10384.373, 444.726, 52664.177 25/03/19,07:07:30,02,08,1, 12.0,1,1, 1.288, 10384.372, 444.738, 52664.250 25/03/19,07:07:30,03,08,1, 12.0,1,1, 1.288, 10384.400, 444.754, 52664.248 25/03/19,07:07:30,04,08,1, 12.0,1,1, 1.288, 10384.397, 444.783, 52664.248 25/03/19,07:07:30,05,08,1, 12.0,1,1, 1.288, 10384.403, 444.789, 52664.317 25/03/19,07:07:30,06,08,1, 12.0,1,1, 1.288, 10384.426, 444.780, 52664.299 25/03/19,07:07:30,07,08,1, 12.0,1,1, 1.288, 10384.439, 444.810, 52664.233 25/03/19,07:07:30,08,08,1, 12.0,1,1, 1.288, 10384.439, 444.823, 52664.276 25/03/19,07:07:30,09,08,1, 12.0,1,1, 1.288, 10384.447, 444.820, 52664.273 25/03/19,07:07:30,10,08,1, 12.0,1,1, 1.288, 10384.460, 444.828, 52664.297 25/03/19,07:07:30,11,08,1, 12.0,1,1, 1.288, 10384.455, 444.851, 52664.368 25/03/19,07:07:30,12,08,1, 12.0,1,1, 1.288, 10384.446, 444.866, 52664.253 25/03/19,07:07:30,13,08,1, 12.0,1,1, 1.288, 10384.481, 444.880, 52664.249 25/03/19,07:07:30,14,08,1, 12.0,1,1, 1.288, 10384.477, 444.887, 52664.210 25/03/19,07:07:30,15,08,1, 12.0,1,1, 1.288, 10384.529, 444.887, 52664.269 25/03/19,07:07:30,16,08,1, 12.0,1,1, 1.288, 10384.498, 444.904, 52664.251 25/03/19,07:07:30,17,08,1, 12.0,1,1, 1.288, 10384.512, 444.916, 52664.326 25/03/19,07:07:30,18,08,1, 12.0,1,1, 1.288, 10384.511, 444.934, 52664.328 25/03/19,07:07:30,19,08,1, 12.0,1,1, 1.288, 10384.549, 444.953, 52664.280 25/03/19,07:07:31,00,08,1, 11.9,1,1, 1.294, 10384.542, 444.953, 52664.280 25/03/19,07:07:31,01,08,1, 11.9,1,1, 1.294, 10384.560, 444.948, 52664.245 25/03/19,07:07:31,02,08,1, 11.9,1,1, 1.294, 10384.578, 444.977, 52664.339 25/03/19,07:07:31,03,08,1, 11.9,1,1, 1.294, 10384.575, 444.987, 52664.328 25/03/19,07:07:31,04,08,1, 11.9,1,1, 1.294, 10384.609, 444.967, 52664.372 25/03/19,07:07:31,05,08,1, 11.9,1,1, 1.294, 10384.623, 444.992, 52664.362 25/03/19,07:07:31,06,08,1, 11.9,1,1, 1.294, 10384.628, 444.996, 52664.266 25/03/19,07:07:31,07,08,1, 11.9,1,1, 1.294, 10384.648, 445.019, 52664.277 25/03/19,07:07:31,08,08,1, 11.9,1,1, 1.294, 10384.646, 445.022, 52664.368 25/03/19,07:07:31,09,08,1, 11.9,1,1, 1.294, 10384.649, 445.046, 52664.284 25/03/19,07:07:31,10,08,1, 11.9,1,1, 1.294, 10384.659, 445.055, 52664.347 25/03/19,07:07:31,11,08,1, 11.9,1,1, 1.294, 10384.652, 445.044, 52664.378 25/03/19,07:07:31,12,08,1, 11.9,1,1, 1.294, 10384.711, 445.041, 52664.315 25/03/19,07:07:31,13,08,1, 11.9,1,1, 1.294, 10384.687, 445.094, 52664.384 25/03/19,07:07:31,14,08,1, 11.9,1,1, 1.294, 10384.712, 445.059, 52664.309 25/03/19,07:07:31,15,08,1, 11.9,1,1, 1.294, 10384.738, 445.094, 52664.399 25/03/19,07:07:31,16,08,1, 11.9,1,1, 1.294, 10384.727, 445.106, 52664.336 25/03/19,07:07:31,17,08,1, 11.9,1,1, 1.294, 10384.767, 445.117, 52664.439 25/03/19,07:07:31,18,08,1, 11.9,1,1, 1.294, 10384.752, 445.117, 52664.429 25/03/19,07:07:31,19,08,1, 11.9,1,1, 1.294, 10384.775, 445.151, 52664.415 25/03/19,07:07:32,00,08,1, 11.9,1,1, 1.290, 10384.767, 445.151, 52664.415 25/03/19,07:07:32,01,08,1, 11.9,1,1, 1.290, 10384.798, 445.157, 52664.415 25/03/19,07:07:32,02,08,1, 11.9,1,1, 1.290, 10384.818, 445.146, 52664.341 25/03/19,07:07:32,03,08,1, 11.9,1,1, 1.290, 10384.826, 445.149, 52664.422 25/03/19,07:07:32,04,08,1, 11.9,1,1, 1.290, 10384.805, 445.182, 52664.390 25/03/19,07:07:32,05,08,1, 11.9,1,1, 1.290, 10384.858, 445.188, 52664.395 25/03/19,07:07:32,06,08,1, 11.9,1,1, 1.290, 10384.842, 445.181, 52664.457 25/03/19,07:07:32,07,08,1, 11.9,1,1, 1.290, 10384.879, 445.209, 52664.394 25/03/19,07:07:32,08,08,1, 11.9,1,1, 1.290, 10384.879, 445.228, 52664.488 25/03/19,07:07:32,09,08,1, 11.9,1,1, 1.290, 10384.913, 445.226, 52664.369 25/03/19,07:07:32,10,08,1, 11.9,1,1, 1.290, 10384.909, 445.255, 52664.507 25/03/19,07:07:32,11,08,1, 11.9,1,1, 1.290, 10384.911, 445.229, 52664.542 25/03/19,07:07:32,12,08,1, 11.9,1,1, 1.290, 10384.913, 445.257, 52664.526 25/03/19,07:07:32,13,08,1, 11.9,1,1, 1.290, 10384.926, 445.252, 52664.387 25/03/19,07:07:32,14,08,1, 11.9,1,1, 1.290, 10384.955, 445.279, 52664.477 25/03/19,07:07:32,15,08,1, 11.9,1,1, 1.290, 10384.955, 445.289, 52664.498 25/03/19,07:07:32,16,08,1, 11.9,1,1, 1.290, 10384.968, 445.289, 52664.487 25/03/19,07:07:32,17,08,1, 11.9,1,1, 1.290, 10384.980, 445.343, 52664.515 25/03/19,07:07:32,18,08,1, 11.9,1,1, 1.290, 10385.011, 445.329, 52664.536 25/03/19,07:07:32,19,08,1, 11.9,1,1, 1.290, 10384.988, 445.354, 52664.465 25/03/19,07:07:33,00,08,1, 11.9,1,1, 1.292, 10384.984, 445.354, 52664.465 25/03/19,07:07:33,01,08,1, 11.9,1,1, 1.292, 10385.018, 445.378, 52664.468 25/03/19,07:07:33,02,08,1, 11.9,1,1, 1.292, 10385.025, 445.418, 52664.471 25/03/19,07:07:33,03,08,1, 11.9,1,1, 1.292, 10385.003, 445.417, 52664.582 25/03/19,07:07:33,04,08,1, 11.9,1,1, 1.292, 10385.025, 445.431, 52664.477 25/03/19,07:07:33,05,08,1, 11.9,1,1, 1.292, 10385.036, 445.453, 52664.550 25/03/19,07:07:33,06,08,1, 11.9,1,1, 1.292, 10385.039, 445.475, 52664.597 25/03/19,07:07:33,07,08,1, 11.9,1,1, 1.292, 10385.059, 445.497, 52664.615 25/03/19,07:07:33,08,08,1, 11.9,1,1, 1.292, 10385.058, 445.525, 52664.553 25/03/19,07:07:33,09,08,1, 11.9,1,1, 1.292, 10385.081, 445.553, 52664.549 25/03/19,07:07:33,10,08,1, 11.9,1,1, 1.292, 10385.098, 445.570, 52664.641 25/03/19,07:07:33,11,08,1, 11.9,1,1, 1.292, 10385.097, 445.585, 52664.640 25/03/19,07:07:33,12,08,1, 11.9,1,1, 1.292, 10385.094, 445.617, 52664.613 25/03/19,07:07:33,13,08,1, 11.9,1,1, 1.292, 10385.123, 445.608, 52664.580 25/03/19,07:07:33,14,08,1, 11.9,1,1, 1.292, 10385.129, 445.642, 52664.586 25/03/19,07:07:33,15,08,1, 11.9,1,1, 1.292, 10385.129, 445.677, 52664.552 25/03/19,07:07:33,16,08,1, 11.9,1,1, 1.292, 10385.134, 445.692, 52664.594 25/03/19,07:07:33,17,08,1, 11.9,1,1, 1.292, 10385.161, 445.695, 52664.664 25/03/19,07:07:33,18,08,1, 11.9,1,1, 1.292, 10385.158, 445.729, 52664.678 25/03/19,07:07:33,19,08,1, 11.9,1,1, 1.292, 10385.161, 445.724, 52664.698 25/03/19,07:07:34,00,09,1, 11.9,1,1, 1.293, 10385.159, 445.724, 52664.698 25/03/19,07:07:34,01,09,1, 11.9,1,1, 1.293, 10385.165, 445.784, 52664.619 25/03/19,07:07:34,02,09,1, 11.9,1,1, 1.293, 10385.170, 445.827, 52664.709 25/03/19,07:07:34,03,09,1, 11.9,1,1, 1.293, 10385.199, 445.819, 52664.662 25/03/19,07:07:34,04,09,1, 11.9,1,1, 1.293, 10385.193, 445.842, 52664.666 25/03/19,07:07:34,05,09,1, 11.9,1,1, 1.293, 10385.197, 445.877, 52664.735 25/03/19,07:07:34,06,09,1, 11.9,1,1, 1.293, 10385.217, 445.891, 52664.740 25/03/19,07:07:34,07,09,1, 11.9,1,1, 1.293, 10385.192, 445.921, 52664.750 25/03/19,07:07:34,08,09,1, 11.9,1,1, 1.293, 10385.203, 445.949, 52664.773 25/03/19,07:07:34,09,09,1, 11.9,1,1, 1.293, 10385.200, 445.950, 52664.679 25/03/19,07:07:34,10,09,1, 11.9,1,1, 1.293, 10385.211, 445.986, 52664.774 25/03/19,07:07:34,11,09,1, 11.9,1,1, 1.293, 10385.248, 446.012, 52664.796 25/03/19,07:07:34,12,09,1, 11.9,1,1, 1.293, 10385.260, 446.015, 52664.734 25/03/19,07:07:34,13,09,1, 11.9,1,1, 1.293, 10385.268, 446.027, 52664.755 25/03/19,07:07:34,14,09,1, 11.9,1,1, 1.293, 10385.271, 446.071, 52664.697 25/03/19,07:07:34,15,09,1, 11.9,1,1, 1.293, 10385.282, 446.079, 52664.751 25/03/19,07:07:34,16,09,1, 11.9,1,1, 1.293, 10385.274, 446.115, 52664.794 25/03/19,07:07:34,17,09,1, 11.9,1,1, 1.293, 10385.285, 446.121, 52664.856 25/03/19,07:07:34,18,09,1, 11.9,1,1, 1.293, 10385.286, 446.157, 52664.888 25/03/19,07:07:34,19,09,1, 11.9,1,1, 1.293, 10385.280, 446.181, 52664.825 25/03/19,07:07:35,00,09,1, 11.9,1,1, 1.292, 10385.276, 446.181, 52664.825 25/03/19,07:07:35,01,09,1, 11.9,1,1, 1.292, 10385.313, 446.228, 52664.865 25/03/19,07:07:35,02,09,1, 11.9,1,1, 1.292, 10385.334, 446.245, 52664.772 25/03/19,07:07:35,03,09,1, 11.9,1,1, 1.292, 10385.315, 446.265, 52664.828 25/03/19,07:07:35,04,09,1, 11.9,1,1, 1.292, 10385.317, 446.295, 52664.893 25/03/19,07:07:35,05,09,1, 11.9,1,1, 1.292, 10385.324, 446.318, 52664.939 25/03/19,07:07:35,06,09,1, 11.9,1,1, 1.292, 10385.338, 446.347, 52664.943 25/03/19,07:07:35,07,09,1, 11.9,1,1, 1.292, 10385.343, 446.353, 52664.827 25/03/19,07:07:35,08,09,1, 11.9,1,1, 1.292, 10385.336, 446.391, 52664.939 25/03/19,07:07:35,09,09,1, 11.9,1,1, 1.292, 10385.348, 446.409, 52664.832 25/03/19,07:07:35,10,09,1, 11.9,1,1, 1.292, 10385.366, 446.433, 52664.926 25/03/19,07:07:35,11,09,1, 11.9,1,1, 1.292, 10385.388, 446.449, 52664.932 25/03/19,07:07:35,12,09,1, 11.9,1,1, 1.292, 10385.385, 446.475, 52664.960 25/03/19,07:07:35,13,09,1, 11.9,1,1, 1.292, 10385.369, 446.499, 52664.963 25/03/19,07:07:35,14,09,1, 11.9,1,1, 1.292, 10385.376, 446.536, 52664.987 25/03/19,07:07:35,15,09,1, 11.9,1,1, 1.292, 10385.392, 446.540, 52664.985 25/03/19,07:07:35,16,09,1, 11.9,1,1, 1.292, 10385.410, 446.577, 52665.011 25/03/19,07:07:35,17,09,1, 11.9,1,1, 1.292, 10385.423, 446.579, 52664.972 25/03/19,07:07:35,18,09,1, 11.9,1,1, 1.292, 10385.411, 446.618, 52664.989 25/03/19,07:07:35,19,09,1, 11.9,1,1, 1.292, 10385.409, 446.642, 52664.969 25/03/19,07:07:36,00,08,1, 11.9,1,1, 1.292, 10385.401, 446.642, 52664.969 25/03/19,07:07:36,01,08,1, 11.9,1,1, 1.292, 10385.426, 446.671, 52664.984 25/03/19,07:07:36,02,08,1, 11.9,1,1, 1.292, 10385.422, 446.702, 52665.008 25/03/19,07:07:36,03,08,1, 11.9,1,1, 1.292, 10385.431, 446.741, 52664.965 25/03/19,07:07:36,04,08,1, 11.9,1,1, 1.292, 10385.436, 446.741, 52664.995 25/03/19,07:07:36,05,08,1, 11.9,1,1, 1.292, 10385.441, 446.765, 52665.058 25/03/19,07:07:36,06,08,1, 11.9,1,1, 1.292, 10385.461, 446.783, 52665.036 25/03/19,07:07:36,07,08,1, 11.9,1,1, 1.292, 10385.472, 446.797, 52665.066 25/03/19,07:07:36,08,08,1, 11.9,1,1, 1.292, 10385.465, 446.823, 52665.092 25/03/19,07:07:36,09,08,1, 11.9,1,1, 1.292, 10385.476, 446.808, 52665.094 25/03/19,07:07:36,10,08,1, 11.9,1,1, 1.292, 10385.482, 446.824, 52665.018 25/03/19,07:07:36,11,08,1, 11.9,1,1, 1.292, 10385.462, 446.882, 52665.186 25/03/19,07:07:36,12,08,1, 11.9,1,1, 1.292, 10385.497, 446.893, 52665.159 25/03/19,07:07:36,13,08,1, 11.9,1,1, 1.292, 10385.484, 446.915, 52665.141 25/03/19,07:07:36,14,08,1, 11.9,1,1, 1.292, 10385.513, 446.911, 52665.100 25/03/19,07:07:36,15,08,1, 11.9,1,1, 1.292, 10385.501, 446.952, 52665.208 25/03/19,07:07:36,16,08,1, 11.9,1,1, 1.292, 10385.538, 446.952, 52665.094 25/03/19,07:07:36,17,08,1, 11.9,1,1, 1.292, 10385.528, 447.008, 52665.185 25/03/19,07:07:36,18,08,1, 11.9,1,1, 1.292, 10385.528, 447.005, 52665.187 25/03/19,07:07:36,19,08,1, 11.9,1,1, 1.292, 10385.537, 447.023, 52665.183 25/03/19,07:07:37,00,08,1, 11.8,1,1, 1.289, 10385.535, 447.023, 52665.183 25/03/19,07:07:37,01,08,1, 11.8,1,1, 1.289, 10385.544, 447.061, 52665.188 25/03/19,07:07:37,02,08,1, 11.8,1,1, 1.289, 10385.572, 447.083, 52665.086 25/03/19,07:07:37,03,08,1, 11.8,1,1, 1.289, 10385.568, 447.091, 52665.189 25/03/19,07:07:37,04,08,1, 11.8,1,1, 1.289, 10385.574, 447.096, 52665.155 25/03/19,07:07:37,05,08,1, 11.8,1,1, 1.289, 10385.585, 447.123, 52665.294 25/03/19,07:07:37,06,08,1, 11.8,1,1, 1.289, 10385.577, 447.120, 52665.229 25/03/19,07:07:37,07,08,1, 11.8,1,1, 1.289, 10385.571, 447.169, 52665.259 25/03/19,07:07:37,08,08,1, 11.8,1,1, 1.289, 10385.585, 447.183, 52665.236 25/03/19,07:07:37,09,08,1, 11.8,1,1, 1.289, 10385.572, 447.192, 52665.215 25/03/19,07:07:37,10,08,1, 11.8,1,1, 1.289, 10385.602, 447.207, 52665.237 25/03/19,07:07:37,11,08,1, 11.8,1,1, 1.289, 10385.624, 447.208, 52665.313 25/03/19,07:07:37,12,08,1, 11.8,1,1, 1.289, 10385.639, 447.241, 52665.330 25/03/19,07:07:37,13,08,1, 11.8,1,1, 1.289, 10385.624, 447.245, 52665.312 25/03/19,07:07:37,14,08,1, 11.8,1,1, 1.289, 10385.631, 447.269, 52665.256 25/03/19,07:07:37,15,08,1, 11.8,1,1, 1.289, 10385.682, 447.283, 52665.288 25/03/19,07:07:37,16,08,1, 11.8,1,1, 1.289, 10385.663, 447.285, 52665.259 25/03/19,07:07:37,17,08,1, 11.8,1,1, 1.289, 10385.660, 447.297, 52665.325 25/03/19,07:07:37,18,08,1, 11.8,1,1, 1.289, 10385.674, 447.316, 52665.360 25/03/19,07:07:37,19,08,1, 11.8,1,1, 1.289, 10385.651, 447.305, 52665.284 25/03/19,07:07:38,00,08,1, 11.9,1,1, 1.291, 10385.643, 447.305, 52665.284 25/03/19,07:07:38,01,08,1, 11.9,1,1, 1.291, 10385.692, 447.323, 52665.351 25/03/19,07:07:38,02,08,1, 11.9,1,1, 1.291, 10385.703, 447.339, 52665.329 25/03/19,07:07:38,03,08,1, 11.9,1,1, 1.291, 10385.720, 447.340, 52665.314 25/03/19,07:07:38,04,08,1, 11.9,1,1, 1.291, 10385.732, 447.362, 52665.282 25/03/19,07:07:38,05,08,1, 11.9,1,1, 1.291, 10385.707, 447.349, 52665.386 25/03/19,07:07:38,06,08,1, 11.9,1,1, 1.291, 10385.748, 447.399, 52665.387 25/03/19,07:07:38,07,08,1, 11.9,1,1, 1.291, 10385.759, 447.395, 52665.395 25/03/19,07:07:38,08,08,1, 11.9,1,1, 1.291, 10385.737, 447.405, 52665.377 25/03/19,07:07:38,09,08,1, 11.9,1,1, 1.291, 10385.764, 447.423, 52665.363 25/03/19,07:07:38,10,08,1, 11.9,1,1, 1.291, 10385.779, 447.433, 52665.357 25/03/19,07:07:38,11,08,1, 11.9,1,1, 1.291, 10385.768, 447.446, 52665.406 25/03/19,07:07:38,12,08,1, 11.9,1,1, 1.291, 10385.782, 447.446, 52665.429 25/03/19,07:07:38,13,08,1, 11.9,1,1, 1.291, 10385.809, 447.440, 52665.421 25/03/19,07:07:38,14,08,1, 11.9,1,1, 1.291, 10385.794, 447.468, 52665.414 25/03/19,07:07:38,15,08,1, 11.9,1,1, 1.291, 10385.801, 447.503, 52665.480 25/03/19,07:07:38,16,08,1, 11.9,1,1, 1.291, 10385.805, 447.497, 52665.419 25/03/19,07:07:38,17,08,1, 11.9,1,1, 1.291, 10385.822, 447.494, 52665.453 25/03/19,07:07:38,18,08,1, 11.9,1,1, 1.291, 10385.822, 447.510, 52665.444 25/03/19,07:07:38,19,08,1, 11.9,1,1, 1.291, 10385.843, 447.539, 52665.519 25/03/19,07:07:39,00,08,1, 11.9,1,1, 1.290, 10385.835, 447.539, 52665.519 25/03/19,07:07:39,01,08,1, 11.9,1,1, 1.290, 10385.860, 447.520, 52665.438 25/03/19,07:07:39,02,08,1, 11.9,1,1, 1.290, 10385.852, 447.527, 52665.410 25/03/19,07:07:39,03,08,1, 11.9,1,1, 1.290, 10385.871, 447.552, 52665.484 25/03/19,07:07:39,04,08,1, 11.9,1,1, 1.290, 10385.854, 447.548, 52665.486 25/03/19,07:07:39,05,08,1, 11.9,1,1, 1.290, 10385.876, 447.583, 52665.515 25/03/19,07:07:39,06,08,1, 11.9,1,1, 1.290, 10385.892, 447.606, 52665.450 25/03/19,07:07:39,07,08,1, 11.9,1,1, 1.290, 10385.908, 447.607, 52665.567 25/03/19,07:07:39,08,08,1, 11.9,1,1, 1.290, 10385.901, 447.640, 52665.495 25/03/19,07:07:39,09,08,1, 11.9,1,1, 1.290, 10385.897, 447.624, 52665.517 25/03/19,07:07:39,10,08,1, 11.9,1,1, 1.290, 10385.918, 447.622, 52665.484 25/03/19,07:07:39,11,08,1, 11.9,1,1, 1.290, 10385.948, 447.655, 52665.503 25/03/19,07:07:39,12,08,1, 11.9,1,1, 1.290, 10385.928, 447.653, 52665.563 25/03/19,07:07:39,13,08,1, 11.9,1,1, 1.290, 10385.950, 447.661, 52665.560 25/03/19,07:07:39,14,08,1, 11.9,1,1, 1.290, 10385.934, 447.683, 52665.565 25/03/19,07:07:39,15,08,1, 11.9,1,1, 1.290, 10385.967, 447.701, 52665.601 25/03/19,07:07:39,16,08,1, 11.9,1,1, 1.290, 10385.948, 447.694, 52665.622 25/03/19,07:07:39,17,08,1, 11.9,1,1, 1.290, 10385.959, 447.704, 52665.579 25/03/19,07:07:39,18,08,1, 11.9,1,1, 1.290, 10385.972, 447.725, 52665.674 25/03/19,07:07:39,19,08,1, 11.9,1,1, 1.290, 10385.983, 447.734, 52665.612 25/03/19,07:07:40,00,07,1, 12.0,1,1, 1.290, 10385.977, 447.734, 52665.612 25/03/19,07:07:40,01,07,1, 12.0,1,1, 1.290, 10386.004, 447.764, 52665.545 25/03/19,07:07:40,02,07,1, 12.0,1,1, 1.290, 10385.998, 447.779, 52665.548 25/03/19,07:07:40,03,07,1, 12.0,1,1, 1.290, 10386.005, 447.757, 52665.623 25/03/19,07:07:40,04,07,1, 12.0,1,1, 1.290, 10385.995, 447.784, 52665.626 25/03/19,07:07:40,05,07,1, 12.0,1,1, 1.290, 10386.000, 447.800, 52665.747 25/03/19,07:07:40,06,07,1, 12.0,1,1, 1.290, 10386.025, 447.801, 52665.649 25/03/19,07:07:40,07,07,1, 12.0,1,1, 1.290, 10386.024, 447.812, 52665.663 25/03/19,07:07:40,08,07,1, 12.0,1,1, 1.290, 10386.047, 447.824, 52665.670 25/03/19,07:07:40,09,07,1, 12.0,1,1, 1.290, 10386.047, 447.842, 52665.682 25/03/19,07:07:40,10,07,1, 12.0,1,1, 1.290, 10386.066, 447.844, 52665.669 25/03/19,07:07:40,11,07,1, 12.0,1,1, 1.290, 10386.052, 447.846, 52665.714 25/03/19,07:07:40,12,07,1, 12.0,1,1, 1.290, 10386.062, 447.875, 52665.709 25/03/19,07:07:40,13,07,1, 12.0,1,1, 1.290, 10386.056, 447.875, 52665.714 25/03/19,07:07:40,14,07,1, 12.0,1,1, 1.290, 10386.079, 447.889, 52665.715 25/03/19,07:07:40,15,07,1, 12.0,1,1, 1.290, 10386.079, 447.884, 52665.724 25/03/19,07:07:40,16,07,1, 12.0,1,1, 1.290, 10386.095, 447.910, 52665.750 25/03/19,07:07:40,17,07,1, 12.0,1,1, 1.290, 10386.078, 447.903, 52665.759 25/03/19,07:07:40,18,07,1, 12.0,1,1, 1.290, 10386.097, 447.891, 52665.699 25/03/19,07:07:40,19,07,1, 12.0,1,1, 1.290, 10386.079, 447.923, 52665.725 25/03/19,07:07:41,00,08,1, 11.9,1,1, 1.288, 10386.077, 447.923, 52665.725 25/03/19,07:07:41,01,08,1, 11.9,1,1, 1.288, 10386.120, 447.932, 52665.708 25/03/19,07:07:41,02,08,1, 11.9,1,1, 1.288, 10386.133, 447.924, 52665.700 25/03/19,07:07:41,03,08,1, 11.9,1,1, 1.288, 10386.114, 447.957, 52665.746 25/03/19,07:07:41,04,08,1, 11.9,1,1, 1.288, 10386.130, 447.956, 52665.766 25/03/19,07:07:41,05,08,1, 11.9,1,1, 1.288, 10386.163, 447.935, 52665.677 25/03/19,07:07:41,06,08,1, 11.9,1,1, 1.288, 10386.170, 447.962, 52665.793 25/03/19,07:07:41,07,08,1, 11.9,1,1, 1.288, 10386.158, 447.990, 52665.819 25/03/19,07:07:41,08,08,1, 11.9,1,1, 1.288, 10386.147, 447.983, 52665.696 25/03/19,07:07:41,09,08,1, 11.9,1,1, 1.288, 10386.143, 447.968, 52665.714 25/03/19,07:07:41,10,08,1, 11.9,1,1, 1.288, 10386.166, 448.016, 52665.863 25/03/19,07:07:41,11,08,1, 11.9,1,1, 1.288, 10386.179, 447.998, 52665.766 25/03/19,07:07:41,12,08,1, 11.9,1,1, 1.288, 10386.192, 448.007, 52665.909 25/03/19,07:07:41,13,08,1, 11.9,1,1, 1.288, 10386.174, 448.017, 52665.846 25/03/19,07:07:41,14,08,1, 11.9,1,1, 1.288, 10386.196, 448.037, 52665.761 25/03/19,07:07:41,15,08,1, 11.9,1,1, 1.288, 10386.181, 448.024, 52665.807 25/03/19,07:07:41,16,08,1, 11.9,1,1, 1.288, 10386.194, 448.049, 52665.838 25/03/19,07:07:41,17,08,1, 11.9,1,1, 1.288, 10386.207, 448.052, 52665.802 25/03/19,07:07:41,18,08,1, 11.9,1,1, 1.288, 10386.210, 448.059, 52665.896 25/03/19,07:07:41,19,08,1, 11.9,1,1, 1.288, 10386.199, 448.064, 52665.894 25/03/19,07:07:42,00,08,1, 12.0,1,1, 1.293, 10386.194, 448.064, 52665.894 25/03/19,07:07:42,01,08,1, 12.0,1,1, 1.293, 10386.220, 448.100, 52665.946 25/03/19,07:07:42,02,08,1, 12.0,1,1, 1.293, 10386.238, 448.080, 52665.809 25/03/19,07:07:42,03,08,1, 12.0,1,1, 1.293, 10386.204, 448.118, 52665.914 25/03/19,07:07:42,04,08,1, 12.0,1,1, 1.293, 10386.239, 448.105, 52665.875 25/03/19,07:07:42,05,08,1, 12.0,1,1, 1.293, 10386.219, 448.128, 52665.948 25/03/19,07:07:42,06,08,1, 12.0,1,1, 1.293, 10386.230, 448.154, 52665.886 25/03/19,07:07:42,07,08,1, 12.0,1,1, 1.293, 10386.188, 448.156, 52666.114 25/03/19,07:07:42,08,08,1, 12.0,1,1, 1.293, 10386.214, 448.156, 52665.911 25/03/19,07:07:42,09,08,1, 12.0,1,1, 1.293, 10386.212, 448.171, 52665.961 25/03/19,07:07:42,10,08,1, 12.0,1,1, 1.293, 10386.214, 448.169, 52666.009 25/03/19,07:07:42,11,08,1, 12.0,1,1, 1.293, 10386.229, 448.178, 52665.864 25/03/19,07:07:42,12,08,1, 12.0,1,1, 1.293, 10386.222, 448.201, 52666.034 25/03/19,07:07:42,13,08,1, 12.0,1,1, 1.293, 10386.250, 448.200, 52665.981 25/03/19,07:07:42,14,08,1, 12.0,1,1, 1.293, 10386.258, 448.220, 52665.964 25/03/19,07:07:42,15,08,1, 12.0,1,1, 1.293, 10386.262, 448.207, 52665.952 25/03/19,07:07:42,16,08,1, 12.0,1,1, 1.293, 10386.254, 448.214, 52666.013 25/03/19,07:07:42,17,08,1, 12.0,1,1, 1.293, 10386.258, 448.232, 52666.004 25/03/19,07:07:42,18,08,1, 12.0,1,1, 1.293, 10386.256, 448.252, 52666.054 25/03/19,07:07:42,19,08,1, 12.0,1,1, 1.293, 10386.270, 448.267, 52665.954 25/03/19,07:07:43,00,08,1, 11.9,1,1, 1.291, 10386.269, 448.267, 52665.954 25/03/19,07:07:43,01,08,1, 11.9,1,1, 1.291, 10386.271, 448.273, 52666.029 25/03/19,07:07:43,02,08,1, 11.9,1,1, 1.291, 10386.269, 448.279, 52666.019 25/03/19,07:07:43,03,08,1, 11.9,1,1, 1.291, 10386.312, 448.287, 52666.006 25/03/19,07:07:43,04,08,1, 11.9,1,1, 1.291, 10386.271, 448.292, 52666.030 25/03/19,07:07:43,05,08,1, 11.9,1,1, 1.291, 10386.308, 448.322, 52665.995 25/03/19,07:07:43,06,08,1, 11.9,1,1, 1.291, 10386.278, 448.333, 52666.054 25/03/19,07:07:43,07,08,1, 11.9,1,1, 1.291, 10386.291, 448.343, 52665.844 25/03/19,07:07:43,08,08,1, 11.9,1,1, 1.291, 10386.309, 448.325, 52666.102 25/03/19,07:07:43,09,08,1, 11.9,1,1, 1.291, 10386.351, 448.341, 52666.117 25/03/19,07:07:43,10,08,1, 11.9,1,1, 1.291, 10386.338, 448.331, 52666.103 25/03/19,07:07:43,11,08,1, 11.9,1,1, 1.291, 10386.340, 448.361, 52666.091 25/03/19,07:07:43,12,08,1, 11.9,1,1, 1.291, 10386.329, 448.343, 52666.147 25/03/19,07:07:43,13,08,1, 11.9,1,1, 1.291, 10386.347, 448.355, 52666.082 25/03/19,07:07:43,14,08,1, 11.9,1,1, 1.291, 10386.350, 448.401, 52666.060 25/03/19,07:07:43,15,08,1, 11.9,1,1, 1.291, 10386.315, 448.373, 52666.135 25/03/19,07:07:43,16,08,1, 11.9,1,1, 1.291, 10386.345, 448.399, 52666.131 25/03/19,07:07:43,17,08,1, 11.9,1,1, 1.291, 10386.336, 448.409, 52666.100 25/03/19,07:07:43,18,08,1, 11.9,1,1, 1.291, 10386.343, 448.400, 52666.173 25/03/19,07:07:43,19,08,1, 11.9,1,1, 1.291, 10386.322, 448.400, 52666.047 25/03/19,07:07:44,00,08,1, 11.9,1,1, 1.288, 10386.319, 448.400, 52666.047 25/03/19,07:07:44,01,08,1, 11.9,1,1, 1.288, 10386.345, 448.432, 52666.038 25/03/19,07:07:44,02,08,1, 11.9,1,1, 1.288, 10386.328, 448.425, 52666.152 25/03/19,07:07:44,03,08,1, 11.9,1,1, 1.288, 10386.344, 448.422, 52666.179 25/03/19,07:07:44,04,08,1, 11.9,1,1, 1.288, 10386.360, 448.458, 52666.121 25/03/19,07:07:44,05,08,1, 11.9,1,1, 1.288, 10386.362, 448.452, 52666.170 25/03/19,07:07:44,06,08,1, 11.9,1,1, 1.288, 10386.339, 448.465, 52666.168 25/03/19,07:07:44,07,08,1, 11.9,1,1, 1.288, 10386.353, 448.429, 52666.180 25/03/19,07:07:44,08,08,1, 11.9,1,1, 1.288, 10386.347, 448.462, 52666.134 25/03/19,07:07:44,09,08,1, 11.9,1,1, 1.288, 10386.376, 448.479, 52666.206 25/03/19,07:07:44,10,08,1, 11.9,1,1, 1.288, 10386.381, 448.515, 52666.193 25/03/19,07:07:44,11,08,1, 11.9,1,1, 1.288, 10386.385, 448.518, 52666.162 25/03/19,07:07:44,12,08,1, 11.9,1,1, 1.288, 10386.382, 448.493, 52666.220 25/03/19,07:07:44,13,08,1, 11.9,1,1, 1.288, 10386.375, 448.492, 52666.174 25/03/19,07:07:44,14,08,1, 11.9,1,1, 1.288, 10386.356, 448.512, 52666.215 25/03/19,07:07:44,15,08,1, 11.9,1,1, 1.288, 10386.369, 448.515, 52666.226 25/03/19,07:07:44,16,08,1, 11.9,1,1, 1.288, 10386.357, 448.547, 52666.242 25/03/19,07:07:44,17,08,1, 11.9,1,1, 1.288, 10386.378, 448.547, 52666.287 25/03/19,07:07:44,18,08,1, 11.9,1,1, 1.288, 10386.385, 448.541, 52666.227 25/03/19,07:07:44,19,08,1, 11.9,1,1, 1.288, 10386.383, 448.575, 52666.267 25/03/19,07:07:45,00,08,1, 11.9,1,1, 1.290, 10386.378, 448.575, 52666.267 25/03/19,07:07:45,01,08,1, 11.9,1,1, 1.290, 10386.388, 448.566, 52666.285 25/03/19,07:07:45,02,08,1, 11.9,1,1, 1.290, 10386.380, 448.589, 52666.301 25/03/19,07:07:45,03,08,1, 11.9,1,1, 1.290, 10386.354, 448.585, 52666.180 25/03/19,07:07:45,04,08,1, 11.9,1,1, 1.290, 10386.375, 448.628, 52666.255 25/03/19,07:07:45,05,08,1, 11.9,1,1, 1.290, 10386.331, 448.629, 52666.438 25/03/19,07:07:45,06,08,1, 11.9,1,1, 1.290, 10386.388, 448.633, 52666.300 25/03/19,07:07:45,07,08,1, 11.9,1,1, 1.290, 10386.406, 448.627, 52666.410 25/03/19,07:07:45,08,08,1, 11.9,1,1, 1.290, 10386.406, 448.651, 52666.298 25/03/19,07:07:45,09,08,1, 11.9,1,1, 1.290, 10386.384, 448.645, 52666.386 25/03/19,07:07:45,10,08,1, 11.9,1,1, 1.290, 10386.406, 448.655, 52666.311 25/03/19,07:07:45,11,08,1, 11.9,1,1, 1.290, 10386.393, 448.670, 52666.346 25/03/19,07:07:45,12,08,1, 11.9,1,1, 1.290, 10386.378, 448.686, 52666.370 25/03/19,07:07:45,13,08,1, 11.9,1,1, 1.290, 10386.393, 448.682, 52666.417 25/03/19,07:07:45,14,08,1, 11.9,1,1, 1.290, 10386.410, 448.688, 52666.472 25/03/19,07:07:45,15,08,1, 11.9,1,1, 1.290, 10386.378, 448.704, 52666.410 25/03/19,07:07:45,16,08,1, 11.9,1,1, 1.290, 10386.397, 448.690, 52666.486 25/03/19,07:07:45,17,08,1, 11.9,1,1, 1.290, 10386.393, 448.719, 52666.408 25/03/19,07:07:45,18,08,1, 11.9,1,1, 1.290, 10386.378, 448.718, 52666.458 25/03/19,07:07:45,19,08,1, 11.9,1,1, 1.290, 10386.368, 448.719, 52666.475 25/03/19,07:07:46,00,08,1, 11.9,1,1, 1.290, 10386.361, 448.719, 52666.475 25/03/19,07:07:46,01,08,1, 11.9,1,1, 1.290, 10386.410, 448.757, 52666.462 25/03/19,07:07:46,02,08,1, 11.9,1,1, 1.290, 10386.372, 448.745, 52666.402 25/03/19,07:07:46,03,08,1, 11.9,1,1, 1.290, 10386.419, 448.751, 52666.438 25/03/19,07:07:46,04,08,1, 11.9,1,1, 1.290, 10386.405, 448.766, 52666.469 25/03/19,07:07:46,05,08,1, 11.9,1,1, 1.290, 10386.388, 448.769, 52666.514 25/03/19,07:07:46,06,08,1, 11.9,1,1, 1.290, 10386.387, 448.772, 52666.538 25/03/19,07:07:46,07,08,1, 11.9,1,1, 1.290, 10386.385, 448.785, 52666.567 25/03/19,07:07:46,08,08,1, 11.9,1,1, 1.290, 10386.404, 448.775, 52666.449 25/03/19,07:07:46,09,08,1, 11.9,1,1, 1.290, 10386.402, 448.788, 52666.515 25/03/19,07:07:46,10,08,1, 11.9,1,1, 1.290, 10386.438, 448.786, 52666.517 25/03/19,07:07:46,11,08,1, 11.9,1,1, 1.290, 10386.412, 448.802, 52666.529 25/03/19,07:07:46,12,08,1, 11.9,1,1, 1.290, 10386.427, 448.814, 52666.647 25/03/19,07:07:46,13,08,1, 11.9,1,1, 1.290, 10386.436, 448.801, 52666.523 25/03/19,07:07:46,14,08,1, 11.9,1,1, 1.290, 10386.443, 448.824, 52666.516 25/03/19,07:07:46,15,08,1, 11.9,1,1, 1.290, 10386.453, 448.806, 52666.528 25/03/19,07:07:46,16,08,1, 11.9,1,1, 1.290, 10386.466, 448.822, 52666.563 25/03/19,07:07:46,17,08,1, 11.9,1,1, 1.290, 10386.463, 448.821, 52666.542 25/03/19,07:07:46,18,08,1, 11.9,1,1, 1.290, 10386.470, 448.813, 52666.544 25/03/19,07:07:46,19,08,1, 11.9,1,1, 1.290, 10386.471, 448.837, 52666.607 25/03/19,07:07:47,00,09,1, 12.0,1,1, 1.291, 10386.469, 448.837, 52666.607 25/03/19,07:07:47,01,09,1, 12.0,1,1, 1.291, 10386.507, 448.847, 52666.561 25/03/19,07:07:47,02,09,1, 12.0,1,1, 1.291, 10386.508, 448.828, 52666.688 25/03/19,07:07:47,03,09,1, 12.0,1,1, 1.291, 10386.522, 448.850, 52666.688 25/03/19,07:07:47,04,09,1, 12.0,1,1, 1.291, 10386.506, 448.839, 52666.653 25/03/19,07:07:47,05,09,1, 12.0,1,1, 1.291, 10386.530, 448.847, 52666.671 25/03/19,07:07:47,06,09,1, 12.0,1,1, 1.291, 10386.541, 448.857, 52666.650 25/03/19,07:07:47,07,09,1, 12.0,1,1, 1.291, 10386.556, 448.842, 52666.634 25/03/19,07:07:47,08,09,1, 12.0,1,1, 1.291, 10386.552, 448.857, 52666.684 25/03/19,07:07:47,09,09,1, 12.0,1,1, 1.291, 10386.547, 448.842, 52666.753 25/03/19,07:07:47,10,09,1, 12.0,1,1, 1.291, 10386.543, 448.850, 52666.657 25/03/19,07:07:47,11,09,1, 12.0,1,1, 1.291, 10386.583, 448.868, 52666.759 25/03/19,07:07:47,12,09,1, 12.0,1,1, 1.291, 10386.573, 448.835, 52666.712 25/03/19,07:07:47,13,09,1, 12.0,1,1, 1.291, 10386.585, 448.867, 52666.702 25/03/19,07:07:47,14,09,1, 12.0,1,1, 1.291, 10386.585, 448.854, 52666.654 25/03/19,07:07:47,15,09,1, 12.0,1,1, 1.291, 10386.625, 448.846, 52666.654 25/03/19,07:07:47,16,09,1, 12.0,1,1, 1.291, 10386.613, 448.834, 52666.719 25/03/19,07:07:47,17,09,1, 12.0,1,1, 1.291, 10386.623, 448.874, 52666.726 25/03/19,07:07:47,18,09,1, 12.0,1,1, 1.291, 10386.638, 448.877, 52666.761 25/03/19,07:07:47,19,09,1, 12.0,1,1, 1.291, 10386.632, 448.864, 52666.775 25/03/19,07:07:48,00,07,1, 11.9,1,1, 1.291, 10386.628, 448.864, 52666.775 25/03/19,07:07:48,01,07,1, 11.9,1,1, 1.291, 10386.663, 448.861, 52666.765 25/03/19,07:07:48,02,07,1, 11.9,1,1, 1.291, 10386.694, 448.839, 52666.754 25/03/19,07:07:48,03,07,1, 11.9,1,1, 1.291, 10386.701, 448.861, 52666.715 25/03/19,07:07:48,04,07,1, 11.9,1,1, 1.291, 10386.704, 448.866, 52666.802 25/03/19,07:07:48,05,07,1, 11.9,1,1, 1.291, 10386.688, 448.855, 52666.787 25/03/19,07:07:48,06,07,1, 11.9,1,1, 1.291, 10386.711, 448.827, 52666.761 25/03/19,07:07:48,07,07,1, 11.9,1,1, 1.291, 10386.699, 448.850, 52666.795 25/03/19,07:07:48,08,07,1, 11.9,1,1, 1.291, 10386.752, 448.827, 52666.734 25/03/19,07:07:48,09,07,1, 11.9,1,1, 1.291, 10386.723, 448.813, 52666.775 25/03/19,07:07:48,10,07,1, 11.9,1,1, 1.291, 10386.743, 448.831, 52666.760 25/03/19,07:07:48,11,07,1, 11.9,1,1, 1.291, 10386.752, 448.815, 52666.783 25/03/19,07:07:48,12,07,1, 11.9,1,1, 1.291, 10386.788, 448.816, 52666.846 25/03/19,07:07:48,13,07,1, 11.9,1,1, 1.291, 10386.771, 448.834, 52666.799 25/03/19,07:07:48,14,07,1, 11.9,1,1, 1.291, 10386.782, 448.812, 52666.772 25/03/19,07:07:48,15,07,1, 11.9,1,1, 1.291, 10386.771, 448.805, 52666.730 25/03/19,07:07:48,16,07,1, 11.9,1,1, 1.291, 10386.786, 448.810, 52666.834 25/03/19,07:07:48,17,07,1, 11.9,1,1, 1.291, 10386.789, 448.790, 52666.801 25/03/19,07:07:48,18,07,1, 11.9,1,1, 1.291, 10386.808, 448.795, 52666.786 25/03/19,07:07:48,19,07,1, 11.9,1,1, 1.291, 10386.787, 448.787, 52666.798 25/03/19,07:07:49,00,07,1, 11.9,1,1, 1.289, 10386.786, 448.787, 52666.798 25/03/19,07:07:49,01,07,1, 11.9,1,1, 1.289, 10386.811, 448.792, 52666.837 25/03/19,07:07:49,02,07,1, 11.9,1,1, 1.289, 10386.856, 448.752, 52666.831 25/03/19,07:07:49,03,07,1, 11.9,1,1, 1.289, 10386.829, 448.799, 52667.045 25/03/19,07:07:49,04,07,1, 11.9,1,1, 1.289, 10386.874, 448.792, 52666.908 25/03/19,07:07:49,05,07,1, 11.9,1,1, 1.289, 10386.873, 448.761, 52666.938 25/03/19,07:07:49,06,07,1, 11.9,1,1, 1.289, 10386.874, 448.749, 52666.857 25/03/19,07:07:49,07,07,1, 11.9,1,1, 1.289, 10386.877, 448.754, 52666.932 25/03/19,07:07:49,08,07,1, 11.9,1,1, 1.289, 10386.875, 448.761, 52666.909 25/03/19,07:07:49,09,07,1, 11.9,1,1, 1.289, 10386.886, 448.753, 52666.880 25/03/19,07:07:49,10,07,1, 11.9,1,1, 1.289, 10386.919, 448.741, 52666.899 25/03/19,07:07:49,11,07,1, 11.9,1,1, 1.289, 10386.904, 448.728, 52666.902 25/03/19,07:07:49,12,07,1, 11.9,1,1, 1.289, 10386.920, 448.741, 52666.932 25/03/19,07:07:49,13,07,1, 11.9,1,1, 1.289, 10386.903, 448.748, 52666.920 25/03/19,07:07:49,14,07,1, 11.9,1,1, 1.289, 10386.928, 448.744, 52666.884 25/03/19,07:07:49,15,07,1, 11.9,1,1, 1.289, 10386.949, 448.713, 52666.871 25/03/19,07:07:49,16,07,1, 11.9,1,1, 1.289, 10386.920, 448.716, 52666.935 25/03/19,07:07:49,17,07,1, 11.9,1,1, 1.289, 10386.946, 448.700, 52666.877 25/03/19,07:07:49,18,07,1, 11.9,1,1, 1.289, 10386.946, 448.728, 52666.995 25/03/19,07:07:49,19,07,1, 11.9,1,1, 1.289, 10386.964, 448.728, 52667.011 25/03/19,07:07:50,00,08,1, 11.9,1,1, 1.289, 10386.962, 448.728, 52667.011 25/03/19,07:07:50,01,08,1, 11.9,1,1, 1.289, 10386.992, 448.715, 52666.987 25/03/19,07:07:50,02,08,1, 11.9,1,1, 1.289, 10387.000, 448.703, 52666.979 25/03/19,07:07:50,03,08,1, 11.9,1,1, 1.289, 10387.012, 448.718, 52667.022 25/03/19,07:07:50,04,08,1, 11.9,1,1, 1.289, 10387.029, 448.715, 52667.000 25/03/19,07:07:50,05,08,1, 11.9,1,1, 1.289, 10387.006, 448.689, 52667.024 25/03/19,07:07:50,06,08,1, 11.9,1,1, 1.289, 10387.042, 448.697, 52666.969 25/03/19,07:07:50,07,08,1, 11.9,1,1, 1.289, 10387.027, 448.687, 52666.950 25/03/19,07:07:50,08,08,1, 11.9,1,1, 1.289, 10387.056, 448.716, 52667.028 25/03/19,07:07:50,09,08,1, 11.9,1,1, 1.289, 10387.071, 448.705, 52666.982 25/03/19,07:07:50,10,08,1, 11.9,1,1, 1.289, 10387.086, 448.710, 52666.971 25/03/19,07:07:50,11,08,1, 11.9,1,1, 1.289, 10387.091, 448.704, 52667.028 25/03/19,07:07:50,12,08,1, 11.9,1,1, 1.289, 10387.094, 448.700, 52667.084 25/03/19,07:07:50,13,08,1, 11.9,1,1, 1.289, 10387.124, 448.693, 52667.059 25/03/19,07:07:50,14,08,1, 11.9,1,1, 1.289, 10387.102, 448.692, 52667.075 25/03/19,07:07:50,15,08,1, 11.9,1,1, 1.289, 10387.096, 448.674, 52667.073 25/03/19,07:07:50,16,08,1, 11.9,1,1, 1.289, 10387.123, 448.675, 52667.039 25/03/19,07:07:50,17,08,1, 11.9,1,1, 1.289, 10387.130, 448.690, 52667.118 25/03/19,07:07:50,18,08,1, 11.9,1,1, 1.289, 10387.160, 448.670, 52667.106 25/03/19,07:07:50,19,08,1, 11.9,1,1, 1.289, 10387.163, 448.657, 52667.131 25/03/19,07:07:51,00,06,1, 11.9,1,1, 1.292, 10387.162, 448.657, 52667.131 25/03/19,07:07:51,01,06,1, 11.9,1,1, 1.292, 10387.157, 448.660, 52667.032 25/03/19,07:07:51,02,06,1, 11.9,1,1, 1.292, 10387.200, 448.676, 52667.070 25/03/19,07:07:51,03,06,1, 11.9,1,1, 1.292, 10387.194, 448.641, 52667.031 25/03/19,07:07:51,04,06,1, 11.9,1,1, 1.292, 10387.195, 448.665, 52667.099 25/03/19,07:07:51,05,06,1, 11.9,1,1, 1.292, 10387.213, 448.650, 52667.039 25/03/19,07:07:51,06,06,1, 11.9,1,1, 1.292, 10387.219, 448.646, 52667.063 25/03/19,07:07:51,07,06,1, 11.9,1,1, 1.292, 10387.226, 448.635, 52667.041 25/03/19,07:07:51,08,06,1, 11.9,1,1, 1.292, 10387.224, 448.622, 52667.032 25/03/19,07:07:51,09,06,1, 11.9,1,1, 1.292, 10387.248, 448.642, 52667.150 25/03/19,07:07:51,10,06,1, 11.9,1,1, 1.292, 10387.256, 448.659, 52667.156 25/03/19,07:07:51,11,06,1, 11.9,1,1, 1.292, 10387.282, 448.627, 52667.102 25/03/19,07:07:51,12,06,1, 11.9,1,1, 1.292, 10387.289, 448.639, 52667.145 25/03/19,07:07:51,13,06,1, 11.9,1,1, 1.292, 10387.280, 448.636, 52667.150 25/03/19,07:07:51,14,06,1, 11.9,1,1, 1.292, 10387.295, 448.651, 52667.126 25/03/19,07:07:51,15,06,1, 11.9,1,1, 1.292, 10387.296, 448.641, 52667.128 25/03/19,07:07:51,16,06,1, 11.9,1,1, 1.292, 10387.282, 448.670, 52667.095 25/03/19,07:07:51,17,06,1, 11.9,1,1, 1.292, 10387.339, 448.658, 52667.119 25/03/19,07:07:51,18,06,1, 11.9,1,1, 1.292, 10387.320, 448.654, 52667.188 25/03/19,07:07:51,19,06,1, 11.9,1,1, 1.292, 10387.318, 448.639, 52667.217 25/03/19,07:07:52,00,08,1, 11.9,1,1, 1.292, 10387.312, 448.639, 52667.217 25/03/19,07:07:52,01,08,1, 11.9,1,1, 1.292, 10387.333, 448.621, 52667.225 25/03/19,07:07:52,02,08,1, 11.9,1,1, 1.292, 10387.359, 448.633, 52667.121 25/03/19,07:07:52,03,08,1, 11.9,1,1, 1.292, 10387.364, 448.622, 52667.228 25/03/19,07:07:52,04,08,1, 11.9,1,1, 1.292, 10387.389, 448.628, 52667.183 25/03/19,07:07:52,05,08,1, 11.9,1,1, 1.292, 10387.398, 448.622, 52667.268 25/03/19,07:07:52,06,08,1, 11.9,1,1, 1.292, 10387.417, 448.609, 52667.189 25/03/19,07:07:52,07,08,1, 11.9,1,1, 1.292, 10387.421, 448.607, 52667.184 25/03/19,07:07:52,08,08,1, 11.9,1,1, 1.292, 10387.405, 448.619, 52667.191 25/03/19,07:07:52,09,08,1, 11.9,1,1, 1.292, 10387.415, 448.623, 52667.218 25/03/19,07:07:52,10,08,1, 11.9,1,1, 1.292, 10387.420, 448.614, 52667.216 25/03/19,07:07:52,11,08,1, 11.9,1,1, 1.292, 10387.430, 448.611, 52667.218 25/03/19,07:07:52,12,08,1, 11.9,1,1, 1.292, 10387.456, 448.603, 52667.271 25/03/19,07:07:52,13,08,1, 11.9,1,1, 1.292, 10387.475, 448.572, 52667.193 25/03/19,07:07:52,14,08,1, 11.9,1,1, 1.292, 10387.450, 448.587, 52667.233 25/03/19,07:07:52,15,08,1, 11.9,1,1, 1.292, 10387.471, 448.589, 52667.223 25/03/19,07:07:52,16,08,1, 11.9,1,1, 1.292, 10387.495, 448.576, 52667.238 25/03/19,07:07:52,17,08,1, 11.9,1,1, 1.292, 10387.500, 448.570, 52667.230 25/03/19,07:07:52,18,08,1, 11.9,1,1, 1.292, 10387.513, 448.561, 52667.321 25/03/19,07:07:52,19,08,1, 11.9,1,1, 1.292, 10387.504, 448.584, 52667.246 25/03/19,07:07:53,00,08,1, 11.9,1,1, 1.289, 10387.504, 448.584, 52667.246 25/03/19,07:07:53,01,08,1, 11.9,1,1, 1.289, 10387.547, 448.568, 52667.253 25/03/19,07:07:53,02,08,1, 11.9,1,1, 1.289, 10387.551, 448.533, 52667.272 25/03/19,07:07:53,03,08,1, 11.9,1,1, 1.289, 10387.537, 448.526, 52667.313 25/03/19,07:07:53,04,08,1, 11.9,1,1, 1.289, 10387.544, 448.558, 52667.241 25/03/19,07:07:53,05,08,1, 11.9,1,1, 1.289, 10387.535, 448.534, 52667.226 25/03/19,07:07:53,06,08,1, 11.9,1,1, 1.289, 10387.575, 448.533, 52667.229 25/03/19,07:07:53,07,08,1, 11.9,1,1, 1.289, 10387.544, 448.524, 52667.247 25/03/19,07:07:53,08,08,1, 11.9,1,1, 1.289, 10387.560, 448.524, 52667.324 25/03/19,07:07:53,09,08,1, 11.9,1,1, 1.289, 10387.600, 448.510, 52667.283 25/03/19,07:07:53,10,08,1, 11.9,1,1, 1.289, 10387.593, 448.527, 52667.369 25/03/19,07:07:53,11,08,1, 11.9,1,1, 1.289, 10387.590, 448.545, 52667.308 25/03/19,07:07:53,12,08,1, 11.9,1,1, 1.289, 10387.607, 448.500, 52667.353 25/03/19,07:07:53,13,08,1, 11.9,1,1, 1.289, 10387.581, 448.502, 52667.350 25/03/19,07:07:53,14,08,1, 11.9,1,1, 1.289, 10387.578, 448.487, 52667.355 25/03/19,07:07:53,15,08,1, 11.9,1,1, 1.289, 10387.619, 448.452, 52667.273 25/03/19,07:07:53,16,08,1, 11.9,1,1, 1.289, 10387.630, 448.477, 52667.288 25/03/19,07:07:53,17,08,1, 11.9,1,1, 1.289, 10387.645, 448.469, 52667.353 25/03/19,07:07:53,18,08,1, 11.9,1,1, 1.289, 10387.619, 448.458, 52667.347 25/03/19,07:07:53,19,08,1, 11.9,1,1, 1.289, 10387.621, 448.456, 52667.332 25/03/19,07:07:54,00,08,1, 11.9,1,1, 1.291, 10387.621, 448.456, 52667.332 25/03/19,07:07:54,01,08,1, 11.9,1,1, 1.291, 10387.637, 448.443, 52667.354 25/03/19,07:07:54,02,08,1, 11.9,1,1, 1.291, 10387.650, 448.455, 52667.326 25/03/19,07:07:54,03,08,1, 11.9,1,1, 1.291, 10387.659, 448.433, 52667.286 25/03/19,07:07:54,04,08,1, 11.9,1,1, 1.291, 10387.658, 448.428, 52667.358 25/03/19,07:07:54,05,08,1, 11.9,1,1, 1.291, 10387.650, 448.434, 52667.330 25/03/19,07:07:54,06,08,1, 11.9,1,1, 1.291, 10387.666, 448.440, 52667.398 25/03/19,07:07:54,07,08,1, 11.9,1,1, 1.291, 10387.670, 448.414, 52667.348 25/03/19,07:07:54,08,08,1, 11.9,1,1, 1.291, 10387.665, 448.403, 52667.314 25/03/19,07:07:54,09,08,1, 11.9,1,1, 1.291, 10387.668, 448.401, 52667.410 25/03/19,07:07:54,10,08,1, 11.9,1,1, 1.291, 10387.664, 448.408, 52667.401 25/03/19,07:07:54,11,08,1, 11.9,1,1, 1.291, 10387.686, 448.413, 52667.447 25/03/19,07:07:54,12,08,1, 11.9,1,1, 1.291, 10387.681, 448.402, 52667.330 25/03/19,07:07:54,13,08,1, 11.9,1,1, 1.291, 10387.679, 448.394, 52667.429 25/03/19,07:07:54,14,08,1, 11.9,1,1, 1.291, 10387.673, 448.366, 52667.383 25/03/19,07:07:54,15,08,1, 11.9,1,1, 1.291, 10387.690, 448.368, 52667.349 25/03/19,07:07:54,16,08,1, 11.9,1,1, 1.291, 10387.690, 448.390, 52667.433 25/03/19,07:07:54,17,08,1, 11.9,1,1, 1.291, 10387.707, 448.349, 52667.377 25/03/19,07:07:54,18,08,1, 11.9,1,1, 1.291, 10387.672, 448.374, 52667.396 25/03/19,07:07:54,19,08,1, 11.9,1,1, 1.291, 10387.673, 448.382, 52667.438 25/03/19,07:07:55,00,07,1, 11.9,1,1, 1.290, 10387.671, 448.382, 52667.438 25/03/19,07:07:55,01,07,1, 11.9,1,1, 1.290, 10387.675, 448.353, 52667.384 25/03/19,07:07:55,02,07,1, 11.9,1,1, 1.290, 10387.667, 448.365, 52667.448 25/03/19,07:07:55,03,07,1, 11.9,1,1, 1.290, 10387.660, 448.361, 52667.349 25/03/19,07:07:55,04,07,1, 11.9,1,1, 1.290, 10387.651, 448.349, 52667.418 25/03/19,07:07:55,05,07,1, 11.9,1,1, 1.290, 10387.664, 448.327, 52667.499 25/03/19,07:07:55,06,07,1, 11.9,1,1, 1.290, 10387.631, 448.322, 52667.535 25/03/19,07:07:55,07,07,1, 11.9,1,1, 1.290, 10387.639, 448.345, 52667.499 25/03/19,07:07:55,08,07,1, 11.9,1,1, 1.290, 10387.655, 448.337, 52667.515 25/03/19,07:07:55,09,07,1, 11.9,1,1, 1.290, 10387.620, 448.307, 52667.398 25/03/19,07:07:55,10,07,1, 11.9,1,1, 1.290, 10387.620, 448.310, 52667.461 25/03/19,07:07:55,11,07,1, 11.9,1,1, 1.290, 10387.609, 448.288, 52667.549 25/03/19,07:07:55,12,07,1, 11.9,1,1, 1.290, 10387.610, 448.266, 52667.537 25/03/19,07:07:55,13,07,1, 11.9,1,1, 1.290, 10387.612, 448.262, 52667.547 25/03/19,07:07:55,14,07,1, 11.9,1,1, 1.290, 10387.582, 448.277, 52667.477 25/03/19,07:07:55,15,07,1, 11.9,1,1, 1.290, 10387.546, 448.289, 52667.590 25/03/19,07:07:55,16,07,1, 11.9,1,1, 1.290, 10387.613, 448.268, 52667.474 25/03/19,07:07:55,17,07,1, 11.9,1,1, 1.290, 10387.602, 448.297, 52667.471 25/03/19,07:07:55,18,07,1, 11.9,1,1, 1.290, 10387.572, 448.287, 52667.580 25/03/19,07:07:55,19,07,1, 11.9,1,1, 1.290, 10387.579, 448.254, 52667.563 25/03/19,07:07:56,00,07,1, 12.0,1,1, 1.291, 10387.579, 448.254, 52667.563 25/03/19,07:07:56,01,07,1, 12.0,1,1, 1.291, 10387.534, 448.284, 52667.542 25/03/19,07:07:56,02,07,1, 12.0,1,1, 1.291, 10387.523, 448.265, 52667.475 25/03/19,07:07:56,03,07,1, 12.0,1,1, 1.291, 10387.507, 448.243, 52667.497 25/03/19,07:07:56,04,07,1, 12.0,1,1, 1.291, 10387.520, 448.219, 52667.474 25/03/19,07:07:56,05,07,1, 12.0,1,1, 1.291, 10387.480, 448.237, 52667.578 25/03/19,07:07:56,06,07,1, 12.0,1,1, 1.291, 10387.489, 448.238, 52667.522 25/03/19,07:07:56,07,07,1, 12.0,1,1, 1.291, 10387.490, 448.245, 52667.585 25/03/19,07:07:56,08,07,1, 12.0,1,1, 1.291, 10387.478, 448.222, 52667.517 25/03/19,07:07:56,09,07,1, 12.0,1,1, 1.291, 10387.470, 448.236, 52667.540 25/03/19,07:07:56,10,07,1, 12.0,1,1, 1.291, 10387.443, 448.222, 52667.615 25/03/19,07:07:56,11,07,1, 12.0,1,1, 1.291, 10387.451, 448.201, 52667.588 25/03/19,07:07:56,12,07,1, 12.0,1,1, 1.291, 10387.414, 448.215, 52667.545 25/03/19,07:07:56,13,07,1, 12.0,1,1, 1.291, 10387.418, 448.195, 52667.621 25/03/19,07:07:56,14,07,1, 12.0,1,1, 1.291, 10387.401, 448.202, 52667.619 25/03/19,07:07:56,15,07,1, 12.0,1,1, 1.291, 10387.414, 448.183, 52667.583 25/03/19,07:07:56,16,07,1, 12.0,1,1, 1.291, 10387.400, 448.175, 52667.556 25/03/19,07:07:56,17,07,1, 12.0,1,1, 1.291, 10387.371, 448.187, 52667.532 25/03/19,07:07:56,18,07,1, 12.0,1,1, 1.291, 10387.396, 448.177, 52667.642 25/03/19,07:07:56,19,07,1, 12.0,1,1, 1.291, 10387.357, 448.167, 52667.674 25/03/19,07:07:57,00,08,1, 11.9,1,1, 1.293, 10387.354, 448.167, 52667.674 25/03/19,07:07:57,01,08,1, 11.9,1,1, 1.293, 10387.359, 448.162, 52667.638 25/03/19,07:07:57,02,08,1, 11.9,1,1, 1.293, 10387.343, 448.150, 52667.610 25/03/19,07:07:57,03,08,1, 11.9,1,1, 1.293, 10387.360, 448.146, 52667.746 25/03/19,07:07:57,04,08,1, 11.9,1,1, 1.293, 10387.326, 448.139, 52667.686 25/03/19,07:07:57,05,08,1, 11.9,1,1, 1.293, 10387.318, 448.140, 52667.683 25/03/19,07:07:57,06,08,1, 11.9,1,1, 1.293, 10387.314, 448.130, 52667.646 25/03/19,07:07:57,07,08,1, 11.9,1,1, 1.293, 10387.302, 448.161, 52667.835 25/03/19,07:07:57,08,08,1, 11.9,1,1, 1.293, 10387.294, 448.153, 52667.815 25/03/19,07:07:57,09,08,1, 11.9,1,1, 1.293, 10387.298, 448.139, 52667.799 25/03/19,07:07:57,10,08,1, 11.9,1,1, 1.293, 10387.277, 448.140, 52667.713 25/03/19,07:07:57,11,08,1, 11.9,1,1, 1.293, 10387.244, 448.155, 52667.843 25/03/19,07:07:57,12,08,1, 11.9,1,1, 1.293, 10387.238, 448.127, 52667.777 25/03/19,07:07:57,13,08,1, 11.9,1,1, 1.293, 10387.246, 448.114, 52667.682 25/03/19,07:07:57,14,08,1, 11.9,1,1, 1.293, 10387.211, 448.120, 52667.841 25/03/19,07:07:57,15,08,1, 11.9,1,1, 1.293, 10387.220, 448.110, 52667.841 25/03/19,07:07:57,16,08,1, 11.9,1,1, 1.293, 10387.190, 448.120, 52667.790 25/03/19,07:07:57,17,08,1, 11.9,1,1, 1.293, 10387.198, 448.133, 52667.823 25/03/19,07:07:57,18,08,1, 11.9,1,1, 1.293, 10387.190, 448.105, 52667.839 25/03/19,07:07:57,19,08,1, 11.9,1,1, 1.293, 10387.164, 448.116, 52667.880 25/03/19,07:07:58,00,08,1, 11.9,1,1, 1.293, 10387.162, 448.116, 52667.880 25/03/19,07:07:58,01,08,1, 11.9,1,1, 1.293, 10387.161, 448.127, 52667.884 25/03/19,07:07:58,02,08,1, 11.9,1,1, 1.293, 10387.149, 448.111, 52667.852 25/03/19,07:07:58,03,08,1, 11.9,1,1, 1.293, 10387.138, 448.111, 52667.811 25/03/19,07:07:58,04,08,1, 11.9,1,1, 1.293, 10387.128, 448.102, 52667.827 25/03/19,07:07:58,05,08,1, 11.9,1,1, 1.293, 10387.111, 448.103, 52667.953 25/03/19,07:07:58,06,08,1, 11.9,1,1, 1.293, 10387.116, 448.118, 52667.917 25/03/19,07:07:58,07,08,1, 11.9,1,1, 1.293, 10387.103, 448.101, 52667.909 25/03/19,07:07:58,08,08,1, 11.9,1,1, 1.293, 10387.076, 448.084, 52667.904 25/03/19,07:07:58,09,08,1, 11.9,1,1, 1.293, 10387.086, 448.105, 52667.933 25/03/19,07:07:58,10,08,1, 11.9,1,1, 1.293, 10387.079, 448.104, 52667.896 25/03/19,07:07:58,11,08,1, 11.9,1,1, 1.293, 10387.036, 448.105, 52668.002 25/03/19,07:07:58,12,08,1, 11.9,1,1, 1.293, 10387.043, 448.072, 52667.968 25/03/19,07:07:58,13,08,1, 11.9,1,1, 1.293, 10387.031, 448.100, 52667.997 25/03/19,07:07:58,14,08,1, 11.9,1,1, 1.293, 10387.018, 448.073, 52667.937 25/03/19,07:07:58,15,08,1, 11.9,1,1, 1.293, 10386.993, 448.053, 52667.775 25/03/19,07:07:58,16,08,1, 11.9,1,1, 1.293, 10387.016, 448.077, 52667.992 25/03/19,07:07:58,17,08,1, 11.9,1,1, 1.293, 10387.016, 448.037, 52667.971 25/03/19,07:07:58,18,08,1, 11.9,1,1, 1.293, 10387.001, 448.072, 52667.975 25/03/19,07:07:58,19,08,1, 11.9,1,1, 1.293, 10387.001, 448.053, 52667.997 25/03/19,07:07:59,00,07,1, 11.9,1,1, 1.289, 10386.995, 448.053, 52667.997 25/03/19,07:07:59,01,07,1, 11.9,1,1, 1.289, 10386.971, 448.038, 52667.987 25/03/19,07:07:59,02,07,1, 11.9,1,1, 1.289, 10386.967, 448.037, 52668.005 25/03/19,07:07:59,03,07,1, 11.9,1,1, 1.289, 10386.929, 448.051, 52668.051 25/03/19,07:07:59,04,07,1, 11.9,1,1, 1.289, 10386.922, 448.022, 52668.056 25/03/19,07:07:59,05,07,1, 11.9,1,1, 1.289, 10386.907, 448.026, 52667.988 25/03/19,07:07:59,06,07,1, 11.9,1,1, 1.289, 10386.881, 448.025, 52668.046 25/03/19,07:07:59,07,07,1, 11.9,1,1, 1.289, 10386.897, 448.005, 52668.022 25/03/19,07:07:59,08,07,1, 11.9,1,1, 1.289, 10386.880, 448.022, 52667.998 25/03/19,07:07:59,09,07,1, 11.9,1,1, 1.289, 10386.884, 447.985, 52667.985 25/03/19,07:07:59,10,07,1, 11.9,1,1, 1.289, 10386.860, 448.003, 52668.027 25/03/19,07:07:59,11,07,1, 11.9,1,1, 1.289, 10386.851, 448.040, 52668.035 25/03/19,07:07:59,12,07,1, 11.9,1,1, 1.289, 10386.855, 448.010, 52668.068 25/03/19,07:07:59,13,07,1, 11.9,1,1, 1.289, 10386.848, 448.011, 52668.050 25/03/19,07:07:59,14,07,1, 11.9,1,1, 1.289, 10386.854, 448.018, 52668.150 25/03/19,07:07:59,15,07,1, 11.9,1,1, 1.289, 10386.843, 448.009, 52668.060 25/03/19,07:07:59,16,07,1, 11.9,1,1, 1.289, 10386.808, 448.011, 52668.096 25/03/19,07:07:59,17,07,1, 11.9,1,1, 1.289, 10386.830, 447.966, 52668.069 25/03/19,07:07:59,18,07,1, 11.9,1,1, 1.289, 10386.792, 447.991, 52668.158 25/03/19,07:07:59,19,07,1, 11.9,1,1, 1.289, 10386.807, 447.977, 52668.170 25/03/19,07:08:00,00,07,1, 11.9,1,1, 1.288, 10386.803, 447.977, 52668.170 25/03/19,07:08:00,01,07,1, 11.9,1,1, 1.288, 10386.802, 447.970, 52668.151 25/03/19,07:08:00,02,07,1, 11.9,1,1, 1.288, 10386.756, 447.959, 52668.090 25/03/19,07:08:00,03,07,1, 11.9,1,1, 1.288, 10386.734, 447.969, 52668.062 25/03/19,07:08:00,04,07,1, 11.9,1,1, 1.288, 10386.741, 447.967, 52668.123 25/03/19,07:08:00,05,07,1, 11.9,1,1, 1.288, 10386.744, 447.933, 52668.139 25/03/19,07:08:00,06,07,1, 11.9,1,1, 1.288, 10386.748, 447.946, 52668.153 25/03/19,07:08:00,07,07,1, 11.9,1,1, 1.288, 10386.719, 447.955, 52668.150 25/03/19,07:08:00,08,07,1, 11.9,1,1, 1.288, 10386.766, 447.937, 52668.089 25/03/19,07:08:00,09,07,1, 11.9,1,1, 1.288, 10386.723, 447.952, 52668.107 25/03/19,07:08:00,10,07,1, 11.9,1,1, 1.288, 10386.723, 447.928, 52668.103 25/03/19,07:08:00,11,07,1, 11.9,1,1, 1.288, 10386.711, 447.946, 52668.131 25/03/19,07:08:00,12,07,1, 11.9,1,1, 1.288, 10386.714, 447.938, 52668.140 25/03/19,07:08:00,13,07,1, 11.9,1,1, 1.288, 10386.685, 447.921, 52668.157 25/03/19,07:08:00,14,07,1, 11.9,1,1, 1.288, 10386.702, 447.923, 52668.162 25/03/19,07:08:00,15,07,1, 11.9,1,1, 1.288, 10386.695, 447.914, 52668.102 25/03/19,07:08:00,16,07,1, 11.9,1,1, 1.288, 10386.678, 447.930, 52668.153 25/03/19,07:08:00,17,07,1, 11.9,1,1, 1.288, 10386.675, 447.910, 52668.115 25/03/19,07:08:00,18,07,1, 11.9,1,1, 1.288, 10386.665, 447.936, 52668.233 25/03/19,07:08:00,19,07,1, 11.9,1,1, 1.288, 10386.659, 447.903, 52668.150 25/03/19,07:08:01,00,07,1, 11.9,1,1, 1.285, 10386.653, 447.903, 52668.150 25/03/19,07:08:01,01,07,1, 11.9,1,1, 1.285, 10386.636, 447.930, 52668.239 25/03/19,07:08:01,02,07,1, 11.9,1,1, 1.285, 10386.634, 447.935, 52668.214 25/03/19,07:08:01,03,07,1, 11.9,1,1, 1.285, 10386.640, 447.913, 52668.239 25/03/19,07:08:01,04,07,1, 11.9,1,1, 1.285, 10386.601, 447.914, 52668.176 25/03/19,07:08:01,05,07,1, 11.9,1,1, 1.285, 10386.619, 447.894, 52668.199 25/03/19,07:08:01,06,07,1, 11.9,1,1, 1.285, 10386.586, 447.900, 52668.240 25/03/19,07:08:01,07,07,1, 11.9,1,1, 1.285, 10386.606, 447.897, 52668.195 25/03/19,07:08:01,08,07,1, 11.9,1,1, 1.285, 10386.634, 447.911, 52668.209 25/03/19,07:08:01,09,07,1, 11.9,1,1, 1.285, 10386.585, 447.899, 52668.291 25/03/19,07:08:01,10,07,1, 11.9,1,1, 1.285, 10386.588, 447.897, 52668.292 25/03/19,07:08:01,11,07,1, 11.9,1,1, 1.285, 10386.591, 447.894, 52668.288 25/03/19,07:08:01,12,07,1, 11.9,1,1, 1.285, 10386.583, 447.879, 52668.251 25/03/19,07:08:01,13,07,1, 11.9,1,1, 1.285, 10386.577, 447.883, 52668.308 25/03/19,07:08:01,14,07,1, 11.9,1,1, 1.285, 10386.551, 447.902, 52668.234 25/03/19,07:08:01,15,07,1, 11.9,1,1, 1.285, 10386.550, 447.893, 52668.247 25/03/19,07:08:01,16,07,1, 11.9,1,1, 1.285, 10386.523, 447.884, 52668.351 25/03/19,07:08:01,17,07,1, 11.9,1,1, 1.285, 10386.528, 447.861, 52668.366 25/03/19,07:08:01,18,07,1, 11.9,1,1, 1.285, 10386.534, 447.845, 52668.229 25/03/19,07:08:01,19,07,1, 11.9,1,1, 1.285, 10386.535, 447.841, 52668.292 25/03/19,07:08:02,00,08,1, 11.9,1,1, 1.291, 10386.528, 447.841, 52668.292 25/03/19,07:08:02,01,08,1, 11.9,1,1, 1.291, 10386.496, 447.836, 52668.366 25/03/19,07:08:02,02,08,1, 11.9,1,1, 1.291, 10386.522, 447.823, 52668.339 25/03/19,07:08:02,03,08,1, 11.9,1,1, 1.291, 10386.511, 447.824, 52668.300 25/03/19,07:08:02,04,08,1, 11.9,1,1, 1.291, 10386.502, 447.826, 52668.361 25/03/19,07:08:02,05,08,1, 11.9,1,1, 1.291, 10386.535, 447.843, 52668.314 25/03/19,07:08:02,06,08,1, 11.9,1,1, 1.291, 10386.517, 447.843, 52668.436 25/03/19,07:08:02,07,08,1, 11.9,1,1, 1.291, 10386.512, 447.832, 52668.410 25/03/19,07:08:02,08,08,1, 11.9,1,1, 1.291, 10386.524, 447.820, 52668.372 25/03/19,07:08:02,09,08,1, 11.9,1,1, 1.291, 10386.518, 447.772, 52668.345 25/03/19,07:08:02,10,08,1, 11.9,1,1, 1.291, 10386.507, 447.781, 52668.373 25/03/19,07:08:02,11,08,1, 11.9,1,1, 1.291, 10386.519, 447.751, 52668.333 25/03/19,07:08:02,12,08,1, 11.9,1,1, 1.291, 10386.517, 447.735, 52668.400 25/03/19,07:08:02,13,08,1, 11.9,1,1, 1.291, 10386.525, 447.744, 52668.405 25/03/19,07:08:02,14,08,1, 11.9,1,1, 1.291, 10386.522, 447.747, 52668.340 25/03/19,07:08:02,15,08,1, 11.9,1,1, 1.291, 10386.526, 447.698, 52668.475 25/03/19,07:08:02,16,08,1, 11.9,1,1, 1.291, 10386.528, 447.692, 52668.437 25/03/19,07:08:02,17,08,1, 11.9,1,1, 1.291, 10386.522, 447.706, 52668.409 25/03/19,07:08:02,18,08,1, 11.9,1,1, 1.291, 10386.520, 447.667, 52668.407 25/03/19,07:08:02,19,08,1, 11.9,1,1, 1.291, 10386.537, 447.656, 52668.492 25/03/19,07:08:03,00,08,1, 11.9,1,1, 1.290, 10386.536, 447.656, 52668.492 25/03/19,07:08:03,01,08,1, 11.9,1,1, 1.290, 10386.531, 447.635, 52668.400 25/03/19,07:08:03,02,08,1, 11.9,1,1, 1.290, 10386.556, 447.620, 52668.411 25/03/19,07:08:03,03,08,1, 11.9,1,1, 1.290, 10386.532, 447.610, 52668.376 25/03/19,07:08:03,04,08,1, 11.9,1,1, 1.290, 10386.546, 447.611, 52668.446 25/03/19,07:08:03,05,08,1, 11.9,1,1, 1.290, 10386.528, 447.589, 52668.448 25/03/19,07:08:03,06,08,1, 11.9,1,1, 1.290, 10386.569, 447.569, 52668.494 25/03/19,07:08:03,07,08,1, 11.9,1,1, 1.290, 10386.553, 447.542, 52668.521 25/03/19,07:08:03,08,08,1, 11.9,1,1, 1.290, 10386.559, 447.554, 52668.451 25/03/19,07:08:03,09,08,1, 11.9,1,1, 1.290, 10386.571, 447.529, 52668.477 25/03/19,07:08:03,10,08,1, 11.9,1,1, 1.290, 10386.563, 447.531, 52668.438 25/03/19,07:08:03,11,08,1, 11.9,1,1, 1.290, 10386.548, 447.522, 52668.561 25/03/19,07:08:03,12,08,1, 11.9,1,1, 1.290, 10386.577, 447.490, 52668.403 25/03/19,07:08:03,13,08,1, 11.9,1,1, 1.290, 10386.585, 447.481, 52668.427 25/03/19,07:08:03,14,08,1, 11.9,1,1, 1.290, 10386.570, 447.492, 52668.442 25/03/19,07:08:03,15,08,1, 11.9,1,1, 1.290, 10386.561, 447.480, 52668.514 25/03/19,07:08:03,16,08,1, 11.9,1,1, 1.290, 10386.568, 447.469, 52668.454 25/03/19,07:08:03,17,08,1, 11.9,1,1, 1.290, 10386.559, 447.465, 52668.466 25/03/19,07:08:03,18,08,1, 11.9,1,1, 1.290, 10386.531, 447.451, 52668.474 25/03/19,07:08:03,19,08,1, 11.9,1,1, 1.290, 10386.560, 447.447, 52668.518 25/03/19,07:08:04,00,07,1, 12.0,1,1, 1.292, 10386.553, 447.447, 52668.518 25/03/19,07:08:04,01,07,1, 12.0,1,1, 1.292, 10386.548, 447.428, 52668.538 25/03/19,07:08:04,02,07,1, 12.0,1,1, 1.292, 10386.549, 447.415, 52668.482 25/03/19,07:08:04,03,07,1, 12.0,1,1, 1.292, 10386.549, 447.402, 52668.523 25/03/19,07:08:04,04,07,1, 12.0,1,1, 1.292, 10386.538, 447.404, 52668.498 25/03/19,07:08:04,05,07,1, 12.0,1,1, 1.292, 10386.525, 447.392, 52668.595 25/03/19,07:08:04,06,07,1, 12.0,1,1, 1.292, 10386.511, 447.369, 52668.541 25/03/19,07:08:04,07,07,1, 12.0,1,1, 1.292, 10386.517, 447.379, 52668.564 25/03/19,07:08:04,08,07,1, 12.0,1,1, 1.292, 10386.513, 447.354, 52668.567 25/03/19,07:08:04,09,07,1, 12.0,1,1, 1.292, 10386.490, 447.365, 52668.589 25/03/19,07:08:04,10,07,1, 12.0,1,1, 1.292, 10386.495, 447.327, 52668.583 25/03/19,07:08:04,11,07,1, 12.0,1,1, 1.292, 10386.488, 447.346, 52668.583 25/03/19,07:08:04,12,07,1, 12.0,1,1, 1.292, 10386.479, 447.323, 52668.568 25/03/19,07:08:04,13,07,1, 12.0,1,1, 1.292, 10386.462, 447.347, 52668.649 25/03/19,07:08:04,14,07,1, 12.0,1,1, 1.292, 10386.435, 447.332, 52668.613 25/03/19,07:08:04,15,07,1, 12.0,1,1, 1.292, 10386.439, 447.345, 52668.575 25/03/19,07:08:04,16,07,1, 12.0,1,1, 1.292, 10386.430, 447.308, 52668.590 25/03/19,07:08:04,17,07,1, 12.0,1,1, 1.292, 10386.426, 447.282, 52668.629 25/03/19,07:08:04,18,07,1, 12.0,1,1, 1.292, 10386.410, 447.295, 52668.615 25/03/19,07:08:04,19,07,1, 12.0,1,1, 1.292, 10386.408, 447.298, 52668.677 25/03/19,07:08:05,00,07,1, 11.9,1,1, 1.291, 10386.403, 447.298, 52668.677 25/03/19,07:08:05,01,07,1, 11.9,1,1, 1.291, 10386.378, 447.265, 52668.615 25/03/19,07:08:05,02,07,1, 11.9,1,1, 1.291, 10386.361, 447.256, 52668.644 25/03/19,07:08:05,03,07,1, 11.9,1,1, 1.291, 10386.356, 447.224, 52668.625 25/03/19,07:08:05,04,07,1, 11.9,1,1, 1.291, 10386.336, 447.226, 52668.571 25/03/19,07:08:05,05,07,1, 11.9,1,1, 1.291, 10386.354, 447.235, 52668.698 25/03/19,07:08:05,06,07,1, 11.9,1,1, 1.291, 10386.323, 447.222, 52668.652 25/03/19,07:08:05,07,07,1, 11.9,1,1, 1.291, 10386.324, 447.229, 52668.708 25/03/19,07:08:05,08,07,1, 11.9,1,1, 1.291, 10386.298, 447.224, 52668.638 25/03/19,07:08:05,09,07,1, 11.9,1,1, 1.291, 10386.305, 447.202, 52668.591 25/03/19,07:08:05,10,07,1, 11.9,1,1, 1.291, 10386.281, 447.206, 52668.604 25/03/19,07:08:05,11,07,1, 11.9,1,1, 1.291, 10386.259, 447.184, 52668.704 25/03/19,07:08:05,12,07,1, 11.9,1,1, 1.291, 10386.265, 447.207, 52668.681 25/03/19,07:08:05,13,07,1, 11.9,1,1, 1.291, 10386.250, 447.188, 52668.714 25/03/19,07:08:05,14,07,1, 11.9,1,1, 1.291, 10386.251, 447.183, 52668.691 25/03/19,07:08:05,15,07,1, 11.9,1,1, 1.291, 10386.207, 447.182, 52668.700 25/03/19,07:08:05,16,07,1, 11.9,1,1, 1.291, 10386.231, 447.189, 52668.691 25/03/19,07:08:05,17,07,1, 11.9,1,1, 1.291, 10386.202, 447.169, 52668.729 25/03/19,07:08:05,18,07,1, 11.9,1,1, 1.291, 10386.204, 447.162, 52668.679 25/03/19,07:08:05,19,07,1, 11.9,1,1, 1.291, 10386.197, 447.154, 52668.714 25/03/19,07:08:06,00,08,1, 12.0,1,1, 1.290, 10386.194, 447.154, 52668.714 25/03/19,07:08:06,01,08,1, 12.0,1,1, 1.290, 10386.168, 447.142, 52668.708 25/03/19,07:08:06,02,08,1, 12.0,1,1, 1.290, 10386.167, 447.122, 52668.726 25/03/19,07:08:06,03,08,1, 12.0,1,1, 1.290, 10386.138, 447.113, 52668.661 25/03/19,07:08:06,04,08,1, 12.0,1,1, 1.290, 10386.130, 447.110, 52668.739 25/03/19,07:08:06,05,08,1, 12.0,1,1, 1.290, 10386.113, 447.111, 52668.701 25/03/19,07:08:06,06,08,1, 12.0,1,1, 1.290, 10386.115, 447.107, 52668.758 25/03/19,07:08:06,07,08,1, 12.0,1,1, 1.290, 10386.113, 447.101, 52668.787 25/03/19,07:08:06,08,08,1, 12.0,1,1, 1.290, 10386.083, 447.081, 52668.711 25/03/19,07:08:06,09,08,1, 12.0,1,1, 1.290, 10386.072, 447.100, 52668.731 25/03/19,07:08:06,10,08,1, 12.0,1,1, 1.290, 10386.047, 447.092, 52668.761 25/03/19,07:08:06,11,08,1, 12.0,1,1, 1.290, 10386.061, 447.057, 52668.658 25/03/19,07:08:06,12,08,1, 12.0,1,1, 1.290, 10386.024, 447.076, 52668.772 25/03/19,07:08:06,13,08,1, 12.0,1,1, 1.290, 10386.051, 447.084, 52668.783 25/03/19,07:08:06,14,08,1, 12.0,1,1, 1.290, 10386.013, 447.080, 52668.802 25/03/19,07:08:06,15,08,1, 12.0,1,1, 1.290, 10385.998, 447.083, 52668.839 25/03/19,07:08:06,16,08,1, 12.0,1,1, 1.290, 10385.997, 447.063, 52668.854 25/03/19,07:08:06,17,08,1, 12.0,1,1, 1.290, 10385.989, 447.068, 52668.788 25/03/19,07:08:06,18,08,1, 12.0,1,1, 1.290, 10385.991, 447.054, 52668.809 25/03/19,07:08:06,19,08,1, 12.0,1,1, 1.290, 10385.986, 447.049, 52668.845 25/03/19,07:08:07,00,07,1, 11.9,1,1, 1.287, 10385.985, 447.049, 52668.845 25/03/19,07:08:07,01,07,1, 11.9,1,1, 1.287, 10385.973, 447.045, 52668.813 25/03/19,07:08:07,02,07,1, 11.9,1,1, 1.287, 10385.964, 447.036, 52668.800 25/03/19,07:08:07,03,07,1, 11.9,1,1, 1.287, 10385.949, 447.034, 52668.857 25/03/19,07:08:07,04,07,1, 11.9,1,1, 1.287, 10385.923, 447.007, 52668.809 25/03/19,07:08:07,05,07,1, 11.9,1,1, 1.287, 10385.931, 447.045, 52668.817 25/03/19,07:08:07,06,07,1, 11.9,1,1, 1.287, 10385.907, 446.997, 52668.888 25/03/19,07:08:07,07,07,1, 11.9,1,1, 1.287, 10385.916, 447.009, 52668.815 25/03/19,07:08:07,08,07,1, 11.9,1,1, 1.287, 10385.895, 447.004, 52668.866 25/03/19,07:08:07,09,07,1, 11.9,1,1, 1.287, 10385.879, 447.013, 52668.903 25/03/19,07:08:07,10,07,1, 11.9,1,1, 1.287, 10385.877, 446.986, 52668.786 25/03/19,07:08:07,11,07,1, 11.9,1,1, 1.287, 10385.873, 446.984, 52668.785 25/03/19,07:08:07,12,07,1, 11.9,1,1, 1.287, 10385.850, 446.976, 52668.902 25/03/19,07:08:07,13,07,1, 11.9,1,1, 1.287, 10385.872, 446.969, 52668.848 25/03/19,07:08:07,14,07,1, 11.9,1,1, 1.287, 10385.828, 446.975, 52668.873 25/03/19,07:08:07,15,07,1, 11.9,1,1, 1.287, 10385.828, 446.976, 52668.867 25/03/19,07:08:07,16,07,1, 11.9,1,1, 1.287, 10385.850, 446.945, 52668.882 25/03/19,07:08:07,17,07,1, 11.9,1,1, 1.287, 10385.813, 446.946, 52668.916 25/03/19,07:08:07,18,07,1, 11.9,1,1, 1.287, 10385.826, 446.947, 52668.897 25/03/19,07:08:07,19,07,1, 11.9,1,1, 1.287, 10385.796, 446.944, 52668.893 25/03/19,07:08:08,00,06,1, 11.9,1,1, 1.290, 10385.793, 446.944, 52668.893 25/03/19,07:08:08,01,06,1, 11.9,1,1, 1.290, 10385.766, 446.943, 52668.960 25/03/19,07:08:08,02,06,1, 11.9,1,1, 1.290, 10385.761, 446.944, 52668.895 25/03/19,07:08:08,03,06,1, 11.9,1,1, 1.290, 10385.735, 446.927, 52669.137 25/03/19,07:08:08,04,06,1, 11.9,1,1, 1.290, 10385.744, 446.925, 52668.965 25/03/19,07:08:08,05,06,1, 11.9,1,1, 1.290, 10385.725, 446.902, 52668.882 25/03/19,07:08:08,06,06,1, 11.9,1,1, 1.290, 10385.735, 446.905, 52668.948 25/03/19,07:08:08,07,06,1, 11.9,1,1, 1.290, 10385.701, 446.898, 52668.934 25/03/19,07:08:08,08,06,1, 11.9,1,1, 1.290, 10385.697, 446.908, 52668.927 25/03/19,07:08:08,09,06,1, 11.9,1,1, 1.290, 10385.696, 446.872, 52668.888 25/03/19,07:08:08,10,06,1, 11.9,1,1, 1.290, 10385.658, 446.880, 52668.888 25/03/19,07:08:08,11,06,1, 11.9,1,1, 1.290, 10385.671, 446.878, 52668.871 25/03/19,07:08:08,12,06,1, 11.9,1,1, 1.290, 10385.662, 446.875, 52668.983 25/03/19,07:08:08,13,06,1, 11.9,1,1, 1.290, 10385.663, 446.876, 52668.973 25/03/19,07:08:08,14,06,1, 11.9,1,1, 1.290, 10385.625, 446.864, 52668.957 25/03/19,07:08:08,15,06,1, 11.9,1,1, 1.290, 10385.623, 446.855, 52669.011 25/03/19,07:08:08,16,06,1, 11.9,1,1, 1.290, 10385.623, 446.842, 52668.932 25/03/19,07:08:08,17,06,1, 11.9,1,1, 1.290, 10385.616, 446.841, 52668.971 25/03/19,07:08:08,18,06,1, 11.9,1,1, 1.290, 10385.582, 446.830, 52668.923 25/03/19,07:08:08,19,06,1, 11.9,1,1, 1.290, 10385.597, 446.828, 52668.933 25/03/19,07:08:09,00,08,1, 11.9,1,1, 1.291, 10385.593, 446.828, 52668.933 25/03/19,07:08:09,01,08,1, 11.9,1,1, 1.291, 10385.566, 446.825, 52669.053 25/03/19,07:08:09,02,08,1, 11.9,1,1, 1.291, 10385.556, 446.795, 52669.031 25/03/19,07:08:09,03,08,1, 11.9,1,1, 1.291, 10385.541, 446.808, 52668.968 25/03/19,07:08:09,04,08,1, 11.9,1,1, 1.291, 10385.548, 446.801, 52668.970 25/03/19,07:08:09,05,08,1, 11.9,1,1, 1.291, 10385.538, 446.791, 52668.992 25/03/19,07:08:09,06,08,1, 11.9,1,1, 1.291, 10385.518, 446.780, 52668.962 25/03/19,07:08:09,07,08,1, 11.9,1,1, 1.291, 10385.524, 446.779, 52668.986 25/03/19,07:08:09,08,08,1, 11.9,1,1, 1.291, 10385.512, 446.769, 52669.098 25/03/19,07:08:09,09,08,1, 11.9,1,1, 1.291, 10385.467, 446.758, 52669.034 25/03/19,07:08:09,10,08,1, 11.9,1,1, 1.291, 10385.500, 446.761, 52668.986 25/03/19,07:08:09,11,08,1, 11.9,1,1, 1.291, 10385.468, 446.775, 52668.956 25/03/19,07:08:09,12,08,1, 11.9,1,1, 1.291, 10385.471, 446.747, 52669.053 25/03/19,07:08:09,13,08,1, 11.9,1,1, 1.291, 10385.464, 446.725, 52669.033 25/03/19,07:08:09,14,08,1, 11.9,1,1, 1.291, 10385.449, 446.725, 52669.124 25/03/19,07:08:09,15,08,1, 11.9,1,1, 1.291, 10385.435, 446.720, 52669.107 25/03/19,07:08:09,16,08,1, 11.9,1,1, 1.291, 10385.424, 446.738, 52669.036 25/03/19,07:08:09,17,08,1, 11.9,1,1, 1.291, 10385.439, 446.704, 52669.018 25/03/19,07:08:09,18,08,1, 11.9,1,1, 1.291, 10385.404, 446.698, 52668.998 25/03/19,07:08:09,19,08,1, 11.9,1,1, 1.291, 10385.399, 446.690, 52669.040 25/03/19,07:08:10,00,06,1, 11.9,1,1, 1.290, 10385.393, 446.690, 52669.040 25/03/19,07:08:10,01,06,1, 11.9,1,1, 1.290, 10385.371, 446.684, 52669.091 25/03/19,07:08:10,02,06,1, 11.9,1,1, 1.290, 10385.359, 446.661, 52669.070 25/03/19,07:08:10,03,06,1, 11.9,1,1, 1.290, 10385.364, 446.655, 52668.984 25/03/19,07:08:10,04,06,1, 11.9,1,1, 1.290, 10385.337, 446.665, 52669.028 25/03/19,07:08:10,05,06,1, 11.9,1,1, 1.290, 10385.325, 446.651, 52668.976 25/03/19,07:08:10,06,06,1, 11.9,1,1, 1.290, 10385.333, 446.634, 52669.030 25/03/19,07:08:10,07,06,1, 11.9,1,1, 1.290, 10385.289, 446.641, 52669.045 25/03/19,07:08:10,08,06,1, 11.9,1,1, 1.290, 10385.310, 446.609, 52669.010 25/03/19,07:08:10,09,06,1, 11.9,1,1, 1.290, 10385.264, 446.617, 52669.112 25/03/19,07:08:10,10,06,1, 11.9,1,1, 1.290, 10385.291, 446.604, 52669.002 25/03/19,07:08:10,11,06,1, 11.9,1,1, 1.290, 10385.263, 446.598, 52669.076 25/03/19,07:08:10,12,06,1, 11.9,1,1, 1.290, 10385.253, 446.600, 52669.079 25/03/19,07:08:10,13,06,1, 11.9,1,1, 1.290, 10385.253, 446.596, 52669.084 25/03/19,07:08:10,14,06,1, 11.9,1,1, 1.290, 10385.256, 446.603, 52669.291 25/03/19,07:08:10,15,06,1, 11.9,1,1, 1.290, 10385.216, 446.580, 52669.093 25/03/19,07:08:10,16,06,1, 11.9,1,1, 1.290, 10385.226, 446.581, 52669.128 25/03/19,07:08:10,17,06,1, 11.9,1,1, 1.290, 10385.178, 446.592, 52669.176 25/03/19,07:08:10,18,06,1, 11.9,1,1, 1.290, 10385.205, 446.551, 52669.112 25/03/19,07:08:10,19,06,1, 11.9,1,1, 1.290, 10385.169, 446.557, 52669.169 25/03/19,07:08:11,00,07,1, 11.9,1,1, 1.290, 10385.168, 446.557, 52669.169 25/03/19,07:08:11,01,07,1, 11.9,1,1, 1.290, 10385.169, 446.514, 52669.111 25/03/19,07:08:11,02,07,1, 11.9,1,1, 1.290, 10385.143, 446.539, 52669.141 25/03/19,07:08:11,03,07,1, 11.9,1,1, 1.290, 10385.128, 446.535, 52669.205 25/03/19,07:08:11,04,07,1, 11.9,1,1, 1.290, 10385.114, 446.546, 52669.115 25/03/19,07:08:11,05,07,1, 11.9,1,1, 1.290, 10385.107, 446.520, 52669.102 25/03/19,07:08:11,06,07,1, 11.9,1,1, 1.290, 10385.087, 446.528, 52669.204 25/03/19,07:08:11,07,07,1, 11.9,1,1, 1.290, 10385.073, 446.511, 52669.208 25/03/19,07:08:11,08,07,1, 11.9,1,1, 1.290, 10385.057, 446.490, 52669.205 25/03/19,07:08:11,09,07,1, 11.9,1,1, 1.290, 10385.051, 446.497, 52669.202 25/03/19,07:08:11,10,07,1, 11.9,1,1, 1.290, 10385.024, 446.487, 52669.123 25/03/19,07:08:11,11,07,1, 11.9,1,1, 1.290, 10385.042, 446.483, 52669.202 25/03/19,07:08:11,12,07,1, 11.9,1,1, 1.290, 10385.014, 446.479, 52669.215 25/03/19,07:08:11,13,07,1, 11.9,1,1, 1.290, 10384.998, 446.469, 52669.159 25/03/19,07:08:11,14,07,1, 11.9,1,1, 1.290, 10384.982, 446.448, 52669.226 25/03/19,07:08:11,15,07,1, 11.9,1,1, 1.290, 10384.981, 446.461, 52669.195 25/03/19,07:08:11,16,07,1, 11.9,1,1, 1.290, 10384.966, 446.444, 52669.232 25/03/19,07:08:11,17,07,1, 11.9,1,1, 1.290, 10384.985, 446.426, 52668.996 25/03/19,07:08:11,18,07,1, 11.9,1,1, 1.290, 10384.945, 446.428, 52669.185 25/03/19,07:08:11,19,07,1, 11.9,1,1, 1.290, 10384.922, 446.445, 52669.199 25/03/19,07:08:12,00,07,1, 11.9,1,1, 1.291, 10384.917, 446.445, 52669.199 25/03/19,07:08:12,01,07,1, 11.9,1,1, 1.291, 10384.909, 446.418, 52669.169 25/03/19,07:08:12,02,07,1, 11.9,1,1, 1.291, 10384.895, 446.421, 52669.284 25/03/19,07:08:12,03,07,1, 11.9,1,1, 1.291, 10384.858, 446.411, 52669.288 25/03/19,07:08:12,04,07,1, 11.9,1,1, 1.291, 10384.889, 446.402, 52669.182 25/03/19,07:08:12,05,07,1, 11.9,1,1, 1.291, 10384.868, 446.406, 52669.178 25/03/19,07:08:12,06,07,1, 11.9,1,1, 1.291, 10384.866, 446.396, 52669.209 25/03/19,07:08:12,07,07,1, 11.9,1,1, 1.291, 10384.846, 446.397, 52669.228 25/03/19,07:08:12,08,07,1, 11.9,1,1, 1.291, 10384.867, 446.379, 52669.185 25/03/19,07:08:12,09,07,1, 11.9,1,1, 1.291, 10384.829, 446.384, 52669.249 25/03/19,07:08:12,10,07,1, 11.9,1,1, 1.291, 10384.835, 446.382, 52669.258 25/03/19,07:08:12,11,07,1, 11.9,1,1, 1.291, 10384.810, 446.390, 52669.170 25/03/19,07:08:12,12,07,1, 11.9,1,1, 1.291, 10384.842, 446.377, 52669.218 25/03/19,07:08:12,13,07,1, 11.9,1,1, 1.291, 10384.821, 446.402, 52669.263 25/03/19,07:08:12,14,07,1, 11.9,1,1, 1.291, 10384.793, 446.380, 52669.310 25/03/19,07:08:12,15,07,1, 11.9,1,1, 1.291, 10384.795, 446.396, 52669.290 25/03/19,07:08:12,16,07,1, 11.9,1,1, 1.291, 10384.751, 446.371, 52669.269 25/03/19,07:08:12,17,07,1, 11.9,1,1, 1.291, 10384.772, 446.386, 52669.271 25/03/19,07:08:12,18,07,1, 11.9,1,1, 1.291, 10384.751, 446.381, 52669.272 25/03/19,07:08:12,19,07,1, 11.9,1,1, 1.291, 10384.737, 446.355, 52669.222 25/03/19,07:08:13,00,07,1, 11.8,1,1, 1.288, 10384.734, 446.355, 52669.222 25/03/19,07:08:13,01,07,1, 11.8,1,1, 1.288, 10384.740, 446.339, 52669.230 25/03/19,07:08:13,02,07,1, 11.8,1,1, 1.288, 10384.709, 446.386, 52669.289 25/03/19,07:08:13,03,07,1, 11.8,1,1, 1.288, 10384.701, 446.354, 52669.306 25/03/19,07:08:13,04,07,1, 11.8,1,1, 1.288, 10384.707, 446.344, 52669.288 25/03/19,07:08:13,05,07,1, 11.8,1,1, 1.288, 10384.675, 446.361, 52669.243 25/03/19,07:08:13,06,07,1, 11.8,1,1, 1.288, 10384.675, 446.310, 52669.332 25/03/19,07:08:13,07,07,1, 11.8,1,1, 1.288, 10384.662, 446.335, 52669.274 25/03/19,07:08:13,08,07,1, 11.8,1,1, 1.288, 10384.663, 446.313, 52669.290 25/03/19,07:08:13,09,07,1, 11.8,1,1, 1.288, 10384.655, 446.300, 52669.255 25/03/19,07:08:13,10,07,1, 11.8,1,1, 1.288, 10384.656, 446.327, 52669.303 25/03/19,07:08:13,11,07,1, 11.8,1,1, 1.288, 10384.636, 446.337, 52669.261 25/03/19,07:08:13,12,07,1, 11.8,1,1, 1.288, 10384.629, 446.314, 52669.290 25/03/19,07:08:13,13,07,1, 11.8,1,1, 1.288, 10384.600, 446.289, 52669.245 25/03/19,07:08:13,14,07,1, 11.8,1,1, 1.288, 10384.583, 446.313, 52669.299 25/03/19,07:08:13,15,07,1, 11.8,1,1, 1.288, 10384.582, 446.312, 52669.400 25/03/19,07:08:13,16,07,1, 11.8,1,1, 1.288, 10384.562, 446.296, 52669.339 25/03/19,07:08:13,17,07,1, 11.8,1,1, 1.288, 10384.552, 446.286, 52669.328 25/03/19,07:08:13,18,07,1, 11.8,1,1, 1.288, 10384.549, 446.301, 52669.257 25/03/19,07:08:13,19,07,1, 11.8,1,1, 1.288, 10384.528, 446.292, 52669.311 25/03/19,07:08:14,00,06,1, 12.0,1,1, 1.292, 10384.525, 446.292, 52669.311 25/03/19,07:08:14,01,06,1, 12.0,1,1, 1.292, 10384.515, 446.305, 52669.349 25/03/19,07:08:14,02,06,1, 12.0,1,1, 1.292, 10384.490, 446.270, 52669.270 25/03/19,07:08:14,03,06,1, 12.0,1,1, 1.292, 10384.496, 446.259, 52669.343 25/03/19,07:08:14,04,06,1, 12.0,1,1, 1.292, 10384.497, 446.279, 52669.259 25/03/19,07:08:14,05,06,1, 12.0,1,1, 1.292, 10384.478, 446.267, 52669.278 25/03/19,07:08:14,06,06,1, 12.0,1,1, 1.292, 10384.469, 446.273, 52669.341 25/03/19,07:08:14,07,06,1, 12.0,1,1, 1.292, 10384.446, 446.262, 52669.338 25/03/19,07:08:14,08,06,1, 12.0,1,1, 1.292, 10384.458, 446.270, 52669.367 25/03/19,07:08:14,09,06,1, 12.0,1,1, 1.292, 10384.429, 446.276, 52669.335 25/03/19,07:08:14,10,06,1, 12.0,1,1, 1.292, 10384.412, 446.254, 52669.346 25/03/19,07:08:14,11,06,1, 12.0,1,1, 1.292, 10384.417, 446.244, 52669.252 25/03/19,07:08:14,12,06,1, 12.0,1,1, 1.292, 10384.405, 446.240, 52669.353 25/03/19,07:08:14,13,06,1, 12.0,1,1, 1.292, 10384.380, 446.277, 52669.397 25/03/19,07:08:14,14,06,1, 12.0,1,1, 1.292, 10384.373, 446.258, 52669.366 25/03/19,07:08:14,15,06,1, 12.0,1,1, 1.292, 10384.381, 446.241, 52669.322 25/03/19,07:08:14,16,06,1, 12.0,1,1, 1.292, 10384.377, 446.251, 52669.336 25/03/19,07:08:14,17,06,1, 12.0,1,1, 1.292, 10384.375, 446.239, 52669.331 25/03/19,07:08:14,18,06,1, 12.0,1,1, 1.292, 10384.356, 446.221, 52669.314 25/03/19,07:08:14,19,06,1, 12.0,1,1, 1.292, 10384.324, 446.266, 52669.362 25/03/19,07:08:15,00,07,1, 12.0,1,1, 1.290, 10384.316, 446.266, 52669.362 25/03/19,07:08:15,01,07,1, 12.0,1,1, 1.290, 10384.320, 446.238, 52669.342 25/03/19,07:08:15,02,07,1, 12.0,1,1, 1.290, 10384.305, 446.247, 52669.421 25/03/19,07:08:15,03,07,1, 12.0,1,1, 1.290, 10384.299, 446.213, 52669.348 25/03/19,07:08:15,04,07,1, 12.0,1,1, 1.290, 10384.282, 446.223, 52669.384 25/03/19,07:08:15,05,07,1, 12.0,1,1, 1.290, 10384.276, 446.197, 52669.342 25/03/19,07:08:15,06,07,1, 12.0,1,1, 1.290, 10384.280, 446.208, 52669.350 25/03/19,07:08:15,07,07,1, 12.0,1,1, 1.290, 10384.280, 446.205, 52669.440 25/03/19,07:08:15,08,07,1, 12.0,1,1, 1.290, 10384.285, 446.196, 52669.374 25/03/19,07:08:15,09,07,1, 12.0,1,1, 1.290, 10384.247, 446.199, 52669.417 25/03/19,07:08:15,10,07,1, 12.0,1,1, 1.290, 10384.257, 446.203, 52669.459 25/03/19,07:08:15,11,07,1, 12.0,1,1, 1.290, 10384.247, 446.208, 52669.340 25/03/19,07:08:15,12,07,1, 12.0,1,1, 1.290, 10384.231, 446.199, 52669.352 25/03/19,07:08:15,13,07,1, 12.0,1,1, 1.290, 10384.223, 446.202, 52669.425 25/03/19,07:08:15,14,07,1, 12.0,1,1, 1.290, 10384.223, 446.191, 52669.364 25/03/19,07:08:15,15,07,1, 12.0,1,1, 1.290, 10384.221, 446.171, 52669.482 25/03/19,07:08:15,16,07,1, 12.0,1,1, 1.290, 10384.200, 446.182, 52669.379 25/03/19,07:08:15,17,07,1, 12.0,1,1, 1.290, 10384.210, 446.159, 52669.344 25/03/19,07:08:15,18,07,1, 12.0,1,1, 1.290, 10384.221, 446.151, 52669.422 25/03/19,07:08:15,19,07,1, 12.0,1,1, 1.290, 10384.192, 446.128, 52669.436 25/03/19,07:08:16,00,10,1, 11.9,1,1, 1.290, 10384.191, 446.128, 52669.436 25/03/19,07:08:16,01,10,1, 11.9,1,1, 1.290, 10384.184, 446.132, 52669.472 25/03/19,07:08:16,02,10,1, 11.9,1,1, 1.290, 10384.181, 446.137, 52669.381 25/03/19,07:08:16,03,10,1, 11.9,1,1, 1.290, 10384.169, 446.147, 52669.482 25/03/19,07:08:16,04,10,1, 11.9,1,1, 1.290, 10384.131, 446.165, 52669.368 25/03/19,07:08:16,05,10,1, 11.9,1,1, 1.290, 10384.137, 446.122, 52669.347 25/03/19,07:08:16,06,10,1, 11.9,1,1, 1.290, 10384.132, 446.127, 52669.425 25/03/19,07:08:16,07,10,1, 11.9,1,1, 1.290, 10384.147, 446.135, 52669.410 25/03/19,07:08:16,08,10,1, 11.9,1,1, 1.290, 10384.122, 446.135, 52669.427 25/03/19,07:08:16,09,10,1, 11.9,1,1, 1.290, 10384.147, 446.143, 52669.350 25/03/19,07:08:16,10,10,1, 11.9,1,1, 1.290, 10384.139, 446.145, 52669.451 25/03/19,07:08:16,11,10,1, 11.9,1,1, 1.290, 10384.107, 446.126, 52669.414 25/03/19,07:08:16,12,10,1, 11.9,1,1, 1.290, 10384.111, 446.147, 52669.384 25/03/19,07:08:16,13,10,1, 11.9,1,1, 1.290, 10384.116, 446.145, 52669.396 25/03/19,07:08:16,14,10,1, 11.9,1,1, 1.290, 10384.103, 446.151, 52669.425 25/03/19,07:08:16,15,10,1, 11.9,1,1, 1.290, 10384.118, 446.152, 52669.437 25/03/19,07:08:16,16,10,1, 11.9,1,1, 1.290, 10384.090, 446.176, 52669.442 25/03/19,07:08:16,17,10,1, 11.9,1,1, 1.290, 10384.108, 446.150, 52669.447 25/03/19,07:08:16,18,10,1, 11.9,1,1, 1.290, 10384.094, 446.143, 52669.334 25/03/19,07:08:16,19,10,1, 11.9,1,1, 1.290, 10384.071, 446.158, 52669.391 25/03/19,07:08:17,00,08,1, 11.9,1,1, 1.293, 10384.066, 446.158, 52669.391 25/03/19,07:08:17,01,08,1, 11.9,1,1, 1.293, 10384.078, 446.136, 52669.378 25/03/19,07:08:17,02,08,1, 11.9,1,1, 1.293, 10384.075, 446.172, 52669.474 25/03/19,07:08:17,03,08,1, 11.9,1,1, 1.293, 10384.073, 446.142, 52669.441 25/03/19,07:08:17,04,08,1, 11.9,1,1, 1.293, 10384.045, 446.135, 52669.425 25/03/19,07:08:17,05,08,1, 11.9,1,1, 1.293, 10384.045, 446.130, 52669.452 25/03/19,07:08:17,06,08,1, 11.9,1,1, 1.293, 10384.035, 446.112, 52669.363 25/03/19,07:08:17,07,08,1, 11.9,1,1, 1.293, 10384.036, 446.118, 52669.372 25/03/19,07:08:17,08,08,1, 11.9,1,1, 1.293, 10384.061, 446.117, 52669.376 25/03/19,07:08:17,09,08,1, 11.9,1,1, 1.293, 10384.034, 446.123, 52669.426 25/03/19,07:08:17,10,08,1, 11.9,1,1, 1.293, 10384.023, 446.126, 52669.406 25/03/19,07:08:17,11,08,1, 11.9,1,1, 1.293, 10384.027, 446.127, 52669.374 25/03/19,07:08:17,12,08,1, 11.9,1,1, 1.293, 10384.019, 446.139, 52669.330 25/03/19,07:08:17,13,08,1, 11.9,1,1, 1.293, 10384.040, 446.130, 52669.405 25/03/19,07:08:17,14,08,1, 11.9,1,1, 1.293, 10384.029, 446.115, 52669.423 25/03/19,07:08:17,15,08,1, 11.9,1,1, 1.293, 10384.018, 446.120, 52669.486 25/03/19,07:08:17,16,08,1, 11.9,1,1, 1.293, 10384.028, 446.104, 52669.390 25/03/19,07:08:17,17,08,1, 11.9,1,1, 1.293, 10383.996, 446.116, 52669.374 25/03/19,07:08:17,18,08,1, 11.9,1,1, 1.293, 10384.001, 446.104, 52669.304 25/03/19,07:08:17,19,08,1, 11.9,1,1, 1.293, 10384.005, 446.129, 52669.445 25/03/19,07:08:18,00,08,1, 11.9,1,1, 1.290, 10383.999, 446.129, 52669.445 25/03/19,07:08:18,01,08,1, 11.9,1,1, 1.290, 10384.003, 446.122, 52669.501 25/03/19,07:08:18,02,08,1, 11.9,1,1, 1.290, 10383.957, 446.116, 52669.381 25/03/19,07:08:18,03,08,1, 11.9,1,1, 1.290, 10384.019, 446.116, 52669.330 25/03/19,07:08:18,04,08,1, 11.9,1,1, 1.290, 10383.983, 446.117, 52669.338 25/03/19,07:08:18,05,08,1, 11.9,1,1, 1.290, 10383.989, 446.102, 52669.159 25/03/19,07:08:18,06,08,1, 11.9,1,1, 1.290, 10383.974, 446.109, 52669.418 25/03/19,07:08:18,07,08,1, 11.9,1,1, 1.290, 10383.973, 446.116, 52669.397 25/03/19,07:08:18,08,08,1, 11.9,1,1, 1.290, 10383.946, 446.132, 52669.398 25/03/19,07:08:18,09,08,1, 11.9,1,1, 1.290, 10383.947, 446.127, 52669.503 25/03/19,07:08:18,10,08,1, 11.9,1,1, 1.290, 10383.958, 446.140, 52669.368 25/03/19,07:08:18,11,08,1, 11.9,1,1, 1.290, 10383.931, 446.131, 52669.377 25/03/19,07:08:18,12,08,1, 11.9,1,1, 1.290, 10383.930, 446.126, 52669.410 25/03/19,07:08:18,13,08,1, 11.9,1,1, 1.290, 10383.941, 446.135, 52669.377 25/03/19,07:08:18,14,08,1, 11.9,1,1, 1.290, 10383.916, 446.156, 52669.458 25/03/19,07:08:18,15,08,1, 11.9,1,1, 1.290, 10383.898, 446.130, 52669.430 25/03/19,07:08:18,16,08,1, 11.9,1,1, 1.290, 10383.898, 446.158, 52669.485 25/03/19,07:08:18,17,08,1, 11.9,1,1, 1.290, 10383.887, 446.175, 52669.481 25/03/19,07:08:18,18,08,1, 11.9,1,1, 1.290, 10383.865, 446.135, 52669.368 25/03/19,07:08:18,19,08,1, 11.9,1,1, 1.290, 10383.870, 446.166, 52669.412 25/03/19,07:08:19,00,08,1, 11.9,1,1, 1.288, 10383.866, 446.166, 52669.412 25/03/19,07:08:19,01,08,1, 11.9,1,1, 1.288, 10383.871, 446.156, 52669.451 25/03/19,07:08:19,02,08,1, 11.9,1,1, 1.288, 10383.841, 446.182, 52669.479 25/03/19,07:08:19,03,08,1, 11.9,1,1, 1.288, 10383.838, 446.159, 52669.405 25/03/19,07:08:19,04,08,1, 11.9,1,1, 1.288, 10383.827, 446.181, 52669.433 25/03/19,07:08:19,05,08,1, 11.9,1,1, 1.288, 10383.818, 446.181, 52669.384 25/03/19,07:08:19,06,08,1, 11.9,1,1, 1.288, 10383.828, 446.165, 52669.412 25/03/19,07:08:19,07,08,1, 11.9,1,1, 1.288, 10383.810, 446.201, 52669.471 25/03/19,07:08:19,08,08,1, 11.9,1,1, 1.288, 10383.797, 446.218, 52669.451 25/03/19,07:08:19,09,08,1, 11.9,1,1, 1.288, 10383.794, 446.231, 52669.402 25/03/19,07:08:19,10,08,1, 11.9,1,1, 1.288, 10383.764, 446.201, 52669.455 25/03/19,07:08:19,11,08,1, 11.9,1,1, 1.288, 10383.774, 446.214, 52669.418 25/03/19,07:08:19,12,08,1, 11.9,1,1, 1.288, 10383.746, 446.231, 52669.448 25/03/19,07:08:19,13,08,1, 11.9,1,1, 1.288, 10383.781, 446.230, 52669.431 25/03/19,07:08:19,14,08,1, 11.9,1,1, 1.288, 10383.714, 446.247, 52669.463 25/03/19,07:08:19,15,08,1, 11.9,1,1, 1.288, 10383.718, 446.238, 52669.430 25/03/19,07:08:19,16,08,1, 11.9,1,1, 1.288, 10383.717, 446.243, 52669.368 25/03/19,07:08:19,17,08,1, 11.9,1,1, 1.288, 10383.684, 446.235, 52669.479 25/03/19,07:08:19,18,08,1, 11.9,1,1, 1.288, 10383.700, 446.247, 52669.387 25/03/19,07:08:19,19,08,1, 11.9,1,1, 1.288, 10383.688, 446.244, 52669.384 25/03/19,07:08:20,00,08,1, 11.9,1,1, 1.285, 10383.682, 446.244, 52669.384 25/03/19,07:08:20,01,08,1, 11.9,1,1, 1.285, 10383.652, 446.263, 52669.406 25/03/19,07:08:20,02,08,1, 11.9,1,1, 1.285, 10383.639, 446.283, 52669.477 25/03/19,07:08:20,03,08,1, 11.9,1,1, 1.285, 10383.639, 446.291, 52669.426 25/03/19,07:08:20,04,08,1, 11.9,1,1, 1.285, 10383.621, 446.291, 52669.440 25/03/19,07:08:20,05,08,1, 11.9,1,1, 1.285, 10383.636, 446.282, 52669.378 25/03/19,07:08:20,06,08,1, 11.9,1,1, 1.285, 10383.602, 446.277, 52669.396 25/03/19,07:08:20,07,08,1, 11.9,1,1, 1.285, 10383.581, 446.306, 52669.464 25/03/19,07:08:20,08,08,1, 11.9,1,1, 1.285, 10383.598, 446.305, 52669.394 25/03/19,07:08:20,09,08,1, 11.9,1,1, 1.285, 10383.587, 446.293, 52669.419 25/03/19,07:08:20,10,08,1, 11.9,1,1, 1.285, 10383.563, 446.309, 52669.411 25/03/19,07:08:20,11,08,1, 11.9,1,1, 1.285, 10383.539, 446.304, 52669.483 25/03/19,07:08:20,12,08,1, 11.9,1,1, 1.285, 10383.556, 446.316, 52669.456 25/03/19,07:08:20,13,08,1, 11.9,1,1, 1.285, 10383.546, 446.315, 52669.369 25/03/19,07:08:20,14,08,1, 11.9,1,1, 1.285, 10383.530, 446.306, 52669.432 25/03/19,07:08:20,15,08,1, 11.9,1,1, 1.285, 10383.538, 446.329, 52669.408 25/03/19,07:08:20,16,08,1, 11.9,1,1, 1.285, 10383.520, 446.358, 52669.414 25/03/19,07:08:20,17,08,1, 11.9,1,1, 1.285, 10383.519, 446.330, 52669.441 25/03/19,07:08:20,18,08,1, 11.9,1,1, 1.285, 10383.523, 446.333, 52669.363 25/03/19,07:08:20,19,08,1, 11.9,1,1, 1.285, 10383.470, 446.340, 52669.440 25/03/19,07:08:21,00,08,1, 12.0,1,1, 1.287, 10383.465, 446.340, 52669.440 25/03/19,07:08:21,01,08,1, 12.0,1,1, 1.287, 10383.455, 446.352, 52669.441 25/03/19,07:08:21,02,08,1, 12.0,1,1, 1.287, 10383.444, 446.380, 52669.453 25/03/19,07:08:21,03,08,1, 12.0,1,1, 1.287, 10383.437, 446.370, 52669.410 25/03/19,07:08:21,04,08,1, 12.0,1,1, 1.287, 10383.416, 446.380, 52669.418 25/03/19,07:08:21,05,08,1, 12.0,1,1, 1.287, 10383.397, 446.373, 52669.393 25/03/19,07:08:21,06,08,1, 12.0,1,1, 1.287, 10383.396, 446.376, 52669.372 25/03/19,07:08:21,07,08,1, 12.0,1,1, 1.287, 10383.366, 446.393, 52669.416 25/03/19,07:08:21,08,08,1, 12.0,1,1, 1.287, 10383.387, 446.381, 52669.460 25/03/19,07:08:21,09,08,1, 12.0,1,1, 1.287, 10383.365, 446.383, 52669.387 25/03/19,07:08:21,10,08,1, 12.0,1,1, 1.287, 10383.350, 446.393, 52669.372 25/03/19,07:08:21,11,08,1, 12.0,1,1, 1.287, 10383.342, 446.376, 52669.377 25/03/19,07:08:21,12,08,1, 12.0,1,1, 1.287, 10383.343, 446.454, 52669.380 25/03/19,07:08:21,13,08,1, 12.0,1,1, 1.287, 10383.348, 446.430, 52669.409 25/03/19,07:08:21,14,08,1, 12.0,1,1, 1.287, 10383.310, 446.434, 52669.453 25/03/19,07:08:21,15,08,1, 12.0,1,1, 1.287, 10383.314, 446.443, 52669.424 25/03/19,07:08:21,16,08,1, 12.0,1,1, 1.287, 10383.307, 446.462, 52669.455 25/03/19,07:08:21,17,08,1, 12.0,1,1, 1.287, 10383.308, 446.493, 52669.486 25/03/19,07:08:21,18,08,1, 12.0,1,1, 1.287, 10383.281, 446.453, 52669.373 25/03/19,07:08:21,19,08,1, 12.0,1,1, 1.287, 10383.302, 446.475, 52669.399 25/03/19,07:08:22,00,08,1, 11.9,1,1, 1.290, 10383.298, 446.475, 52669.399 25/03/19,07:08:22,01,08,1, 11.9,1,1, 1.290, 10383.240, 446.528, 52669.584 25/03/19,07:08:22,02,08,1, 11.9,1,1, 1.290, 10383.248, 446.516, 52669.357 25/03/19,07:08:22,03,08,1, 11.9,1,1, 1.290, 10383.254, 446.489, 52669.393 25/03/19,07:08:22,04,08,1, 11.9,1,1, 1.290, 10383.259, 446.519, 52669.361 25/03/19,07:08:22,05,08,1, 11.9,1,1, 1.290, 10383.237, 446.505, 52669.350 25/03/19,07:08:22,06,08,1, 11.9,1,1, 1.290, 10383.244, 446.540, 52669.404 25/03/19,07:08:22,07,08,1, 11.9,1,1, 1.290, 10383.245, 446.550, 52669.394 25/03/19,07:08:22,08,08,1, 11.9,1,1, 1.290, 10383.223, 446.548, 52669.375 25/03/19,07:08:22,09,08,1, 11.9,1,1, 1.290, 10383.228, 446.566, 52669.464 25/03/19,07:08:22,10,08,1, 11.9,1,1, 1.290, 10383.200, 446.585, 52669.431 25/03/19,07:08:22,11,08,1, 11.9,1,1, 1.290, 10383.207, 446.589, 52669.403 25/03/19,07:08:22,12,08,1, 11.9,1,1, 1.290, 10383.201, 446.619, 52669.452 25/03/19,07:08:22,13,08,1, 11.9,1,1, 1.290, 10383.201, 446.606, 52669.408 25/03/19,07:08:22,14,08,1, 11.9,1,1, 1.290, 10383.204, 446.628, 52669.336 25/03/19,07:08:22,15,08,1, 11.9,1,1, 1.290, 10383.199, 446.607, 52669.367 25/03/19,07:08:22,16,08,1, 11.9,1,1, 1.290, 10383.208, 446.618, 52669.395 25/03/19,07:08:22,17,08,1, 11.9,1,1, 1.290, 10383.162, 446.625, 52669.356 25/03/19,07:08:22,18,08,1, 11.9,1,1, 1.290, 10383.148, 446.644, 52669.351 25/03/19,07:08:22,19,08,1, 11.9,1,1, 1.290, 10383.157, 446.636, 52669.399 25/03/19,07:08:23,00,08,1, 11.9,1,1, 1.288, 10383.157, 446.636, 52669.399 25/03/19,07:08:23,01,08,1, 11.9,1,1, 1.288, 10383.123, 446.674, 52669.486 25/03/19,07:08:23,02,08,1, 11.9,1,1, 1.288, 10383.126, 446.686, 52669.418 25/03/19,07:08:23,03,08,1, 11.9,1,1, 1.288, 10383.138, 446.682, 52669.491 25/03/19,07:08:23,04,08,1, 11.9,1,1, 1.288, 10383.117, 446.685, 52669.345 25/03/19,07:08:23,05,08,1, 11.9,1,1, 1.288, 10383.122, 446.687, 52669.364 25/03/19,07:08:23,06,08,1, 11.9,1,1, 1.288, 10383.122, 446.689, 52669.342 25/03/19,07:08:23,07,08,1, 11.9,1,1, 1.288, 10383.082, 446.709, 52669.432 25/03/19,07:08:23,08,08,1, 11.9,1,1, 1.288, 10383.103, 446.738, 52669.391 25/03/19,07:08:23,09,08,1, 11.9,1,1, 1.288, 10383.092, 446.737, 52669.365 25/03/19,07:08:23,10,08,1, 11.9,1,1, 1.288, 10383.091, 446.747, 52669.439 25/03/19,07:08:23,11,08,1, 11.9,1,1, 1.288, 10383.076, 446.760, 52669.425 25/03/19,07:08:23,12,08,1, 11.9,1,1, 1.288, 10383.066, 446.756, 52669.367 25/03/19,07:08:23,13,08,1, 11.9,1,1, 1.288, 10383.067, 446.766, 52669.340 25/03/19,07:08:23,14,08,1, 11.9,1,1, 1.288, 10383.066, 446.770, 52669.348 25/03/19,07:08:23,15,08,1, 11.9,1,1, 1.288, 10383.063, 446.790, 52669.380 25/03/19,07:08:23,16,08,1, 11.9,1,1, 1.288, 10383.028, 446.782, 52669.346 25/03/19,07:08:23,17,08,1, 11.9,1,1, 1.288, 10383.048, 446.825, 52669.382 25/03/19,07:08:23,18,08,1, 11.9,1,1, 1.288, 10383.037, 446.789, 52669.425 25/03/19,07:08:23,19,08,1, 11.9,1,1, 1.288, 10383.033, 446.824, 52669.337 25/03/19,07:08:24,00,08,1, 11.9,1,1, 1.289, 10383.031, 446.824, 52669.337 25/03/19,07:08:24,01,08,1, 11.9,1,1, 1.289, 10383.030, 446.859, 52669.379 25/03/19,07:08:24,02,08,1, 11.9,1,1, 1.289, 10383.018, 446.875, 52669.409 25/03/19,07:08:24,03,08,1, 11.9,1,1, 1.289, 10382.998, 446.873, 52669.390 25/03/19,07:08:24,04,08,1, 11.9,1,1, 1.289, 10383.017, 446.863, 52669.377 25/03/19,07:08:24,05,08,1, 11.9,1,1, 1.289, 10383.021, 446.867, 52669.423 25/03/19,07:08:24,06,08,1, 11.9,1,1, 1.289, 10383.011, 446.886, 52669.409 25/03/19,07:08:24,07,08,1, 11.9,1,1, 1.289, 10383.020, 446.898, 52669.421 25/03/19,07:08:24,08,08,1, 11.9,1,1, 1.289, 10383.022, 446.908, 52669.369 25/03/19,07:08:24,09,08,1, 11.9,1,1, 1.289, 10383.008, 446.935, 52669.433 25/03/19,07:08:24,10,08,1, 11.9,1,1, 1.289, 10382.999, 446.936, 52669.412 25/03/19,07:08:24,11,08,1, 11.9,1,1, 1.289, 10383.006, 446.932, 52669.426 25/03/19,07:08:24,12,08,1, 11.9,1,1, 1.289, 10383.003, 446.948, 52669.417 25/03/19,07:08:24,13,08,1, 11.9,1,1, 1.289, 10383.013, 446.951, 52669.367 25/03/19,07:08:24,14,08,1, 11.9,1,1, 1.289, 10383.017, 446.934, 52669.439 25/03/19,07:08:24,15,08,1, 11.9,1,1, 1.289, 10383.029, 446.975, 52669.419 25/03/19,07:08:24,16,08,1, 11.9,1,1, 1.289, 10383.020, 446.981, 52669.441 25/03/19,07:08:24,17,08,1, 11.9,1,1, 1.289, 10383.039, 446.942, 52669.357 25/03/19,07:08:24,18,08,1, 11.9,1,1, 1.289, 10383.036, 446.977, 52669.342 25/03/19,07:08:24,19,08,1, 11.9,1,1, 1.289, 10383.024, 446.969, 52669.394 25/03/19,07:08:25,00,08,1, 11.9,1,1, 1.290, 10383.023, 446.969, 52669.394 25/03/19,07:08:25,01,08,1, 11.9,1,1, 1.290, 10383.035, 446.982, 52669.377 25/03/19,07:08:25,02,08,1, 11.9,1,1, 1.290, 10383.038, 446.986, 52669.442 25/03/19,07:08:25,03,08,1, 11.9,1,1, 1.290, 10383.050, 447.007, 52669.361 25/03/19,07:08:25,04,08,1, 11.9,1,1, 1.290, 10383.056, 446.997, 52669.393 25/03/19,07:08:25,05,08,1, 11.9,1,1, 1.290, 10383.051, 446.996, 52669.404 25/03/19,07:08:25,06,08,1, 11.9,1,1, 1.290, 10383.048, 447.009, 52669.322 25/03/19,07:08:25,07,08,1, 11.9,1,1, 1.290, 10383.073, 447.018, 52669.336 25/03/19,07:08:25,08,08,1, 11.9,1,1, 1.290, 10383.067, 447.018, 52669.385 25/03/19,07:08:25,09,08,1, 11.9,1,1, 1.290, 10383.072, 447.016, 52669.408 25/03/19,07:08:25,10,08,1, 11.9,1,1, 1.290, 10383.075, 447.033, 52669.334 25/03/19,07:08:25,11,08,1, 11.9,1,1, 1.290, 10383.071, 447.054, 52669.348 25/03/19,07:08:25,12,08,1, 11.9,1,1, 1.290, 10383.101, 447.052, 52669.350 25/03/19,07:08:25,13,08,1, 11.9,1,1, 1.290, 10383.108, 447.026, 52669.332 25/03/19,07:08:25,14,08,1, 11.9,1,1, 1.290, 10383.102, 447.074, 52669.343 25/03/19,07:08:25,15,08,1, 11.9,1,1, 1.290, 10383.126, 447.078, 52669.361 25/03/19,07:08:25,16,08,1, 11.9,1,1, 1.290, 10383.133, 447.072, 52669.420 25/03/19,07:08:25,17,08,1, 11.9,1,1, 1.290, 10383.140, 447.080, 52669.356 25/03/19,07:08:25,18,08,1, 11.9,1,1, 1.290, 10383.132, 447.100, 52669.333 25/03/19,07:08:25,19,08,1, 11.9,1,1, 1.290, 10383.153, 447.112, 52669.310 25/03/19,07:08:26,00,07,1, 11.9,1,1, 1.291, 10383.148, 447.112, 52669.310 25/03/19,07:08:26,01,07,1, 11.9,1,1, 1.291, 10383.157, 447.093, 52669.366 25/03/19,07:08:26,02,07,1, 11.9,1,1, 1.291, 10383.167, 447.103, 52669.339 25/03/19,07:08:26,03,07,1, 11.9,1,1, 1.291, 10383.144, 447.137, 52669.307 25/03/19,07:08:26,04,07,1, 11.9,1,1, 1.291, 10383.154, 447.146, 52669.308 25/03/19,07:08:26,05,07,1, 11.9,1,1, 1.291, 10383.199, 447.095, 52669.271 25/03/19,07:08:26,06,07,1, 11.9,1,1, 1.291, 10383.202, 447.138, 52669.304 25/03/19,07:08:26,07,07,1, 11.9,1,1, 1.291, 10383.248, 447.138, 52669.260 25/03/19,07:08:26,08,07,1, 11.9,1,1, 1.291, 10383.226, 447.160, 52669.294 25/03/19,07:08:26,09,07,1, 11.9,1,1, 1.291, 10383.227, 447.164, 52669.361 25/03/19,07:08:26,10,07,1, 11.9,1,1, 1.291, 10383.228, 447.168, 52669.332 25/03/19,07:08:26,11,07,1, 11.9,1,1, 1.291, 10383.228, 447.170, 52669.344 25/03/19,07:08:26,12,07,1, 11.9,1,1, 1.291, 10383.245, 447.175, 52669.357 25/03/19,07:08:26,13,07,1, 11.9,1,1, 1.291, 10383.259, 447.190, 52669.283 25/03/19,07:08:26,14,07,1, 11.9,1,1, 1.291, 10383.264, 447.186, 52669.227 25/03/19,07:08:26,15,07,1, 11.9,1,1, 1.291, 10383.274, 447.205, 52669.240 25/03/19,07:08:26,16,07,1, 11.9,1,1, 1.291, 10383.273, 447.204, 52669.291 25/03/19,07:08:26,17,07,1, 11.9,1,1, 1.291, 10383.274, 447.223, 52669.305 25/03/19,07:08:26,18,07,1, 11.9,1,1, 1.291, 10383.305, 447.211, 52669.311 25/03/19,07:08:26,19,07,1, 11.9,1,1, 1.291, 10383.294, 447.214, 52669.288 25/03/19,07:08:27,00,07,1, 11.9,1,1, 1.285, 10383.290, 447.214, 52669.288 25/03/19,07:08:27,01,07,1, 11.9,1,1, 1.285, 10383.308, 447.237, 52669.296 25/03/19,07:08:27,02,07,1, 11.9,1,1, 1.285, 10383.311, 447.231, 52669.215 25/03/19,07:08:27,03,07,1, 11.9,1,1, 1.285, 10383.325, 447.266, 52669.329 25/03/19,07:08:27,04,07,1, 11.9,1,1, 1.285, 10383.364, 447.255, 52669.274 25/03/19,07:08:27,05,07,1, 11.9,1,1, 1.285, 10383.376, 447.251, 52669.244 25/03/19,07:08:27,06,07,1, 11.9,1,1, 1.285, 10383.372, 447.290, 52669.325 25/03/19,07:08:27,07,07,1, 11.9,1,1, 1.285, 10383.413, 447.251, 52669.178 25/03/19,07:08:27,08,07,1, 11.9,1,1, 1.285, 10383.397, 447.299, 52669.274 25/03/19,07:08:27,09,07,1, 11.9,1,1, 1.285, 10383.402, 447.296, 52669.281 25/03/19,07:08:27,10,07,1, 11.9,1,1, 1.285, 10383.391, 447.298, 52669.333 25/03/19,07:08:27,11,07,1, 11.9,1,1, 1.285, 10383.439, 447.300, 52669.315 25/03/19,07:08:27,12,07,1, 11.9,1,1, 1.285, 10383.443, 447.291, 52669.211 25/03/19,07:08:27,13,07,1, 11.9,1,1, 1.285, 10383.453, 447.296, 52669.316 25/03/19,07:08:27,14,07,1, 11.9,1,1, 1.285, 10383.440, 447.288, 52669.198 25/03/19,07:08:27,15,07,1, 11.9,1,1, 1.285, 10383.459, 447.301, 52669.203 25/03/19,07:08:27,16,07,1, 11.9,1,1, 1.285, 10383.487, 447.317, 52669.235 25/03/19,07:08:27,17,07,1, 11.9,1,1, 1.285, 10383.477, 447.319, 52669.311 25/03/19,07:08:27,18,07,1, 11.9,1,1, 1.285, 10383.499, 447.345, 52669.244 25/03/19,07:08:27,19,07,1, 11.9,1,1, 1.285, 10383.492, 447.330, 52669.187 25/03/19,07:08:28,00,07,1, 11.9,1,1, 1.291, 10383.490, 447.330, 52669.187 25/03/19,07:08:28,01,07,1, 11.9,1,1, 1.291, 10383.527, 447.320, 52669.239 25/03/19,07:08:28,02,07,1, 11.9,1,1, 1.291, 10383.535, 447.326, 52669.246 25/03/19,07:08:28,03,07,1, 11.9,1,1, 1.291, 10383.538, 447.347, 52669.208 25/03/19,07:08:28,04,07,1, 11.9,1,1, 1.291, 10383.566, 447.331, 52669.275 25/03/19,07:08:28,05,07,1, 11.9,1,1, 1.291, 10383.613, 447.353, 52669.179 25/03/19,07:08:28,06,07,1, 11.9,1,1, 1.291, 10383.577, 447.340, 52669.210 25/03/19,07:08:28,07,07,1, 11.9,1,1, 1.291, 10383.625, 447.352, 52669.141 25/03/19,07:08:28,08,07,1, 11.9,1,1, 1.291, 10383.601, 447.363, 52669.171 25/03/19,07:08:28,09,07,1, 11.9,1,1, 1.291, 10383.626, 447.366, 52669.230 25/03/19,07:08:28,10,07,1, 11.9,1,1, 1.291, 10383.631, 447.352, 52669.164 25/03/19,07:08:28,11,07,1, 11.9,1,1, 1.291, 10383.646, 447.377, 52669.169 25/03/19,07:08:28,12,07,1, 11.9,1,1, 1.291, 10383.660, 447.373, 52669.191 25/03/19,07:08:28,13,07,1, 11.9,1,1, 1.291, 10383.666, 447.392, 52669.136 25/03/19,07:08:28,14,07,1, 11.9,1,1, 1.291, 10383.680, 447.378, 52669.179 25/03/19,07:08:28,15,07,1, 11.9,1,1, 1.291, 10383.718, 447.379, 52669.248 25/03/19,07:08:28,16,07,1, 11.9,1,1, 1.291, 10383.714, 447.394, 52669.191 25/03/19,07:08:28,17,07,1, 11.9,1,1, 1.291, 10383.739, 447.391, 52669.241 25/03/19,07:08:28,18,07,1, 11.9,1,1, 1.291, 10383.759, 447.380, 52669.167 25/03/19,07:08:28,19,07,1, 11.9,1,1, 1.291, 10383.744, 447.404, 52669.205 25/03/19,07:08:29,00,07,1, 11.9,1,1, 1.291, 10383.741, 447.404, 52669.205 25/03/19,07:08:29,01,07,1, 11.9,1,1, 1.291, 10383.778, 447.389, 52669.088 25/03/19,07:08:29,02,07,1, 11.9,1,1, 1.291, 10383.803, 447.408, 52669.145 25/03/19,07:08:29,03,07,1, 11.9,1,1, 1.291, 10383.809, 447.419, 52669.154 25/03/19,07:08:29,04,07,1, 11.9,1,1, 1.291, 10383.830, 447.414, 52669.139 25/03/19,07:08:29,05,07,1, 11.9,1,1, 1.291, 10383.818, 447.430, 52668.995 25/03/19,07:08:29,06,07,1, 11.9,1,1, 1.291, 10383.882, 447.427, 52669.181 25/03/19,07:08:29,07,07,1, 11.9,1,1, 1.291, 10383.883, 447.409, 52669.055 25/03/19,07:08:29,08,07,1, 11.9,1,1, 1.291, 10383.895, 447.426, 52669.047 25/03/19,07:08:29,09,07,1, 11.9,1,1, 1.291, 10383.909, 447.431, 52669.147 25/03/19,07:08:29,10,07,1, 11.9,1,1, 1.291, 10383.922, 447.414, 52668.929 25/03/19,07:08:29,11,07,1, 11.9,1,1, 1.291, 10383.889, 447.454, 52669.135 25/03/19,07:08:29,12,07,1, 11.9,1,1, 1.291, 10383.942, 447.443, 52669.144 25/03/19,07:08:29,13,07,1, 11.9,1,1, 1.291, 10383.960, 447.454, 52669.160 25/03/19,07:08:29,14,07,1, 11.9,1,1, 1.291, 10383.962, 447.426, 52669.115 25/03/19,07:08:29,15,07,1, 11.9,1,1, 1.291, 10384.003, 447.442, 52668.999 25/03/19,07:08:29,16,07,1, 11.9,1,1, 1.291, 10383.999, 447.442, 52669.075 25/03/19,07:08:29,17,07,1, 11.9,1,1, 1.291, 10384.012, 447.429, 52668.903 25/03/19,07:08:29,18,07,1, 11.9,1,1, 1.291, 10384.031, 447.465, 52669.112 25/03/19,07:08:29,19,07,1, 11.9,1,1, 1.291, 10384.042, 447.439, 52669.153 25/03/19,07:08:30,00,07,1, 11.9,1,1, 1.289, 10384.041, 447.439, 52669.153 25/03/19,07:08:30,01,07,1, 11.9,1,1, 1.289, 10384.061, 447.440, 52669.103 25/03/19,07:08:30,02,07,1, 11.9,1,1, 1.289, 10384.095, 447.465, 52669.093 25/03/19,07:08:30,03,07,1, 11.9,1,1, 1.289, 10384.110, 447.431, 52669.060 25/03/19,07:08:30,04,07,1, 11.9,1,1, 1.289, 10384.145, 447.444, 52669.091 25/03/19,07:08:30,05,07,1, 11.9,1,1, 1.289, 10384.126, 447.448, 52669.023 25/03/19,07:08:30,06,07,1, 11.9,1,1, 1.289, 10384.161, 447.400, 52669.005 25/03/19,07:08:30,07,07,1, 11.9,1,1, 1.289, 10384.139, 447.405, 52669.038 25/03/19,07:08:30,08,07,1, 11.9,1,1, 1.289, 10384.174, 447.432, 52669.047 25/03/19,07:08:30,09,07,1, 11.9,1,1, 1.289, 10384.196, 447.432, 52668.981 25/03/19,07:08:30,10,07,1, 11.9,1,1, 1.289, 10384.184, 447.425, 52668.973 25/03/19,07:08:30,11,07,1, 11.9,1,1, 1.289, 10384.200, 447.438, 52669.068 25/03/19,07:08:30,12,07,1, 11.9,1,1, 1.289, 10384.190, 447.411, 52668.954 25/03/19,07:08:30,13,07,1, 11.9,1,1, 1.289, 10384.218, 447.423, 52668.919 25/03/19,07:08:30,14,07,1, 11.9,1,1, 1.289, 10384.252, 447.421, 52668.973 25/03/19,07:08:30,15,07,1, 11.9,1,1, 1.289, 10384.234, 447.426, 52668.933 25/03/19,07:08:30,16,07,1, 11.9,1,1, 1.289, 10384.248, 447.420, 52668.925 25/03/19,07:08:30,17,07,1, 11.9,1,1, 1.289, 10384.255, 447.427, 52668.936 25/03/19,07:08:30,18,07,1, 11.9,1,1, 1.289, 10384.280, 447.432, 52668.973 25/03/19,07:08:30,19,07,1, 11.9,1,1, 1.289, 10384.301, 447.401, 52668.902 25/03/19,07:08:31,00,08,1, 11.9,1,1, 1.293, 10384.300, 447.401, 52668.902 25/03/19,07:08:31,01,08,1, 11.9,1,1, 1.293, 10384.285, 447.412, 52669.144 25/03/19,07:08:31,02,08,1, 11.9,1,1, 1.293, 10384.292, 447.417, 52668.956 25/03/19,07:08:31,03,08,1, 11.9,1,1, 1.293, 10384.327, 447.432, 52668.979 25/03/19,07:08:31,04,08,1, 11.9,1,1, 1.293, 10384.334, 447.420, 52668.983 25/03/19,07:08:31,05,08,1, 11.9,1,1, 1.293, 10384.347, 447.408, 52668.973 25/03/19,07:08:31,06,08,1, 11.9,1,1, 1.293, 10384.355, 447.432, 52668.888 25/03/19,07:08:31,07,08,1, 11.9,1,1, 1.293, 10384.380, 447.409, 52668.927 25/03/19,07:08:31,08,08,1, 11.9,1,1, 1.293, 10384.389, 447.388, 52668.962 25/03/19,07:08:31,09,08,1, 11.9,1,1, 1.293, 10384.393, 447.398, 52668.911 25/03/19,07:08:31,10,08,1, 11.9,1,1, 1.293, 10384.395, 447.400, 52668.910 25/03/19,07:08:31,11,08,1, 11.9,1,1, 1.293, 10384.397, 447.376, 52668.925 25/03/19,07:08:31,12,08,1, 11.9,1,1, 1.293, 10384.433, 447.396, 52668.844 25/03/19,07:08:31,13,08,1, 11.9,1,1, 1.293, 10384.421, 447.393, 52668.873 25/03/19,07:08:31,14,08,1, 11.9,1,1, 1.293, 10384.426, 447.391, 52668.883 25/03/19,07:08:31,15,08,1, 11.9,1,1, 1.293, 10384.466, 447.416, 52668.916 25/03/19,07:08:31,16,08,1, 11.9,1,1, 1.293, 10384.438, 447.407, 52668.877 25/03/19,07:08:31,17,08,1, 11.9,1,1, 1.293, 10384.427, 447.386, 52668.888 25/03/19,07:08:31,18,08,1, 11.9,1,1, 1.293, 10384.436, 447.398, 52668.930 25/03/19,07:08:31,19,08,1, 11.9,1,1, 1.293, 10384.452, 447.373, 52668.810 25/03/19,07:08:32,00,07,1, 11.9,1,1, 1.289, 10384.450, 447.373, 52668.810 25/03/19,07:08:32,01,07,1, 11.9,1,1, 1.289, 10384.462, 447.379, 52668.778 25/03/19,07:08:32,02,07,1, 11.9,1,1, 1.289, 10384.468, 447.375, 52668.740 25/03/19,07:08:32,03,07,1, 11.9,1,1, 1.289, 10384.460, 447.381, 52668.854 25/03/19,07:08:32,04,07,1, 11.9,1,1, 1.289, 10384.474, 447.392, 52668.841 25/03/19,07:08:32,05,07,1, 11.9,1,1, 1.289, 10384.483, 447.390, 52668.822 25/03/19,07:08:32,06,07,1, 11.9,1,1, 1.289, 10384.503, 447.408, 52668.878 25/03/19,07:08:32,07,07,1, 11.9,1,1, 1.289, 10384.487, 447.387, 52668.766 25/03/19,07:08:32,08,07,1, 11.9,1,1, 1.289, 10384.513, 447.379, 52668.764 25/03/19,07:08:32,09,07,1, 11.9,1,1, 1.289, 10384.511, 447.402, 52668.781 25/03/19,07:08:32,10,07,1, 11.9,1,1, 1.289, 10384.498, 447.397, 52668.849 25/03/19,07:08:32,11,07,1, 11.9,1,1, 1.289, 10384.516, 447.408, 52668.722 25/03/19,07:08:32,12,07,1, 11.9,1,1, 1.289, 10384.528, 447.389, 52668.686 25/03/19,07:08:32,13,07,1, 11.9,1,1, 1.289, 10384.548, 447.406, 52668.704 25/03/19,07:08:32,14,07,1, 11.9,1,1, 1.289, 10384.540, 447.403, 52668.744 25/03/19,07:08:32,15,07,1, 11.9,1,1, 1.289, 10384.518, 447.429, 52668.797 25/03/19,07:08:32,16,07,1, 11.9,1,1, 1.289, 10384.519, 447.387, 52668.791 25/03/19,07:08:32,17,07,1, 11.9,1,1, 1.289, 10384.532, 447.403, 52668.686 25/03/19,07:08:32,18,07,1, 11.9,1,1, 1.289, 10384.534, 447.396, 52668.713 25/03/19,07:08:32,19,07,1, 11.9,1,1, 1.289, 10384.533, 447.390, 52668.724 25/03/19,07:08:33,00,07,1, 11.9,1,1, 1.292, 10384.525, 447.390, 52668.724 25/03/19,07:08:33,01,07,1, 11.9,1,1, 1.292, 10384.550, 447.385, 52668.675 25/03/19,07:08:33,02,07,1, 11.9,1,1, 1.292, 10384.543, 447.375, 52668.652 25/03/19,07:08:33,03,07,1, 11.9,1,1, 1.292, 10384.570, 447.377, 52668.701 25/03/19,07:08:33,04,07,1, 11.9,1,1, 1.292, 10384.558, 447.368, 52668.638 25/03/19,07:08:33,05,07,1, 11.9,1,1, 1.292, 10384.544, 447.372, 52668.702 25/03/19,07:08:33,06,07,1, 11.9,1,1, 1.292, 10384.582, 447.352, 52668.637 25/03/19,07:08:33,07,07,1, 11.9,1,1, 1.292, 10384.583, 447.358, 52668.625 25/03/19,07:08:33,08,07,1, 11.9,1,1, 1.292, 10384.583, 447.331, 52668.673 25/03/19,07:08:33,09,07,1, 11.9,1,1, 1.292, 10384.567, 447.335, 52668.643 25/03/19,07:08:33,10,07,1, 11.9,1,1, 1.292, 10384.587, 447.332, 52668.621 25/03/19,07:08:33,11,07,1, 11.9,1,1, 1.292, 10384.589, 447.341, 52668.683 25/03/19,07:08:33,12,07,1, 11.9,1,1, 1.292, 10384.578, 447.358, 52668.620 25/03/19,07:08:33,13,07,1, 11.9,1,1, 1.292, 10384.590, 447.335, 52668.579 25/03/19,07:08:33,14,07,1, 11.9,1,1, 1.292, 10384.605, 447.322, 52668.563 25/03/19,07:08:33,15,07,1, 11.9,1,1, 1.292, 10384.605, 447.309, 52668.603 25/03/19,07:08:33,16,07,1, 11.9,1,1, 1.292, 10384.600, 447.325, 52668.652 25/03/19,07:08:33,17,07,1, 11.9,1,1, 1.292, 10384.606, 447.302, 52668.654 25/03/19,07:08:33,18,07,1, 11.9,1,1, 1.292, 10384.605, 447.305, 52668.519 25/03/19,07:08:33,19,07,1, 11.9,1,1, 1.292, 10384.606, 447.325, 52668.768 25/03/19,07:08:34,00,07,1, 12.0,1,1, 1.291, 10384.600, 447.325, 52668.768 25/03/19,07:08:34,01,07,1, 12.0,1,1, 1.291, 10384.630, 447.286, 52668.527 25/03/19,07:08:34,02,07,1, 12.0,1,1, 1.291, 10384.627, 447.316, 52668.520 25/03/19,07:08:34,03,07,1, 12.0,1,1, 1.291, 10384.638, 447.287, 52668.515 25/03/19,07:08:34,04,07,1, 12.0,1,1, 1.291, 10384.632, 447.284, 52668.501 25/03/19,07:08:34,05,07,1, 12.0,1,1, 1.291, 10384.634, 447.266, 52668.484 25/03/19,07:08:34,06,07,1, 12.0,1,1, 1.291, 10384.635, 447.267, 52668.484 25/03/19,07:08:34,07,07,1, 12.0,1,1, 1.291, 10384.637, 447.271, 52668.487 25/03/19,07:08:34,08,07,1, 12.0,1,1, 1.291, 10384.643, 447.249, 52668.492 25/03/19,07:08:34,09,07,1, 12.0,1,1, 1.291, 10384.629, 447.243, 52668.491 25/03/19,07:08:34,10,07,1, 12.0,1,1, 1.291, 10384.638, 447.271, 52668.478 25/03/19,07:08:34,11,07,1, 12.0,1,1, 1.291, 10384.648, 447.220, 52668.468 25/03/19,07:08:34,12,07,1, 12.0,1,1, 1.291, 10384.653, 447.222, 52668.448 25/03/19,07:08:34,13,07,1, 12.0,1,1, 1.291, 10384.662, 447.205, 52668.441 25/03/19,07:08:34,14,07,1, 12.0,1,1, 1.291, 10384.678, 447.204, 52668.423 25/03/19,07:08:34,15,07,1, 12.0,1,1, 1.291, 10384.667, 447.228, 52668.471 25/03/19,07:08:34,16,07,1, 12.0,1,1, 1.291, 10384.672, 447.222, 52668.477 25/03/19,07:08:34,17,07,1, 12.0,1,1, 1.291, 10384.681, 447.209, 52668.464 25/03/19,07:08:34,18,07,1, 12.0,1,1, 1.291, 10384.685, 447.191, 52668.449 25/03/19,07:08:34,19,07,1, 12.0,1,1, 1.291, 10384.710, 447.172, 52668.360 25/03/19,07:08:35,00,08,1, 11.9,1,1, 1.290, 10384.709, 447.172, 52668.360 25/03/19,07:08:35,01,08,1, 11.9,1,1, 1.290, 10384.723, 447.171, 52668.378 25/03/19,07:08:35,02,08,1, 11.9,1,1, 1.290, 10384.734, 447.171, 52668.389 25/03/19,07:08:35,03,08,1, 11.9,1,1, 1.290, 10384.730, 447.186, 52668.396 25/03/19,07:08:35,04,08,1, 11.9,1,1, 1.290, 10384.762, 447.166, 52668.364 25/03/19,07:08:35,05,08,1, 11.9,1,1, 1.290, 10384.727, 447.149, 52668.351 25/03/19,07:08:35,06,08,1, 11.9,1,1, 1.290, 10384.711, 447.149, 52668.068 25/03/19,07:08:35,07,08,1, 11.9,1,1, 1.290, 10384.777, 447.132, 52668.368 25/03/19,07:08:35,08,08,1, 11.9,1,1, 1.290, 10384.776, 447.136, 52668.235 25/03/19,07:08:35,09,08,1, 11.9,1,1, 1.290, 10384.772, 447.144, 52668.471 25/03/19,07:08:35,10,08,1, 11.9,1,1, 1.290, 10384.759, 447.161, 52668.377 25/03/19,07:08:35,11,08,1, 11.9,1,1, 1.290, 10384.769, 447.128, 52668.348 25/03/19,07:08:35,12,08,1, 11.9,1,1, 1.290, 10384.779, 447.139, 52668.315 25/03/19,07:08:35,13,08,1, 11.9,1,1, 1.290, 10384.776, 447.150, 52668.395 25/03/19,07:08:35,14,08,1, 11.9,1,1, 1.290, 10384.788, 447.149, 52668.350 25/03/19,07:08:35,15,08,1, 11.9,1,1, 1.290, 10384.775, 447.164, 52668.380 25/03/19,07:08:35,16,08,1, 11.9,1,1, 1.290, 10384.789, 447.162, 52668.354 25/03/19,07:08:35,17,08,1, 11.9,1,1, 1.290, 10384.792, 447.135, 52668.366 25/03/19,07:08:35,18,08,1, 11.9,1,1, 1.290, 10384.802, 447.160, 52668.364 25/03/19,07:08:35,19,08,1, 11.9,1,1, 1.290, 10384.800, 447.143, 52668.288 25/03/19,07:08:36,00,08,1, 11.8,1,1, 1.288, 10384.792, 447.143, 52668.288 25/03/19,07:08:36,01,08,1, 11.8,1,1, 1.288, 10384.808, 447.128, 52668.221 25/03/19,07:08:36,02,08,1, 11.8,1,1, 1.288, 10384.809, 447.138, 52668.325 25/03/19,07:08:36,03,08,1, 11.8,1,1, 1.288, 10384.818, 447.113, 52668.277 25/03/19,07:08:36,04,08,1, 11.8,1,1, 1.288, 10384.795, 447.149, 52668.255 25/03/19,07:08:36,05,08,1, 11.8,1,1, 1.288, 10384.788, 447.143, 52668.324 25/03/19,07:08:36,06,08,1, 11.8,1,1, 1.288, 10384.836, 447.158, 52668.401 25/03/19,07:08:36,07,08,1, 11.8,1,1, 1.288, 10384.792, 447.147, 52668.257 25/03/19,07:08:36,08,08,1, 11.8,1,1, 1.288, 10384.816, 447.191, 52668.344 25/03/19,07:08:36,09,08,1, 11.8,1,1, 1.288, 10384.800, 447.163, 52668.253 25/03/19,07:08:36,10,08,1, 11.8,1,1, 1.288, 10384.834, 447.185, 52668.263 25/03/19,07:08:36,11,08,1, 11.8,1,1, 1.288, 10384.825, 447.183, 52668.218 25/03/19,07:08:36,12,08,1, 11.8,1,1, 1.288, 10384.843, 447.184, 52668.227 25/03/19,07:08:36,13,08,1, 11.8,1,1, 1.288, 10384.827, 447.194, 52668.203 25/03/19,07:08:36,14,08,1, 11.8,1,1, 1.288, 10384.833, 447.215, 52668.243 25/03/19,07:08:36,15,08,1, 11.8,1,1, 1.288, 10384.855, 447.188, 52668.252 25/03/19,07:08:36,16,08,1, 11.8,1,1, 1.288, 10384.841, 447.212, 52668.261 25/03/19,07:08:36,17,08,1, 11.8,1,1, 1.288, 10384.853, 447.229, 52668.288 25/03/19,07:08:36,18,08,1, 11.8,1,1, 1.288, 10384.852, 447.219, 52668.253 25/03/19,07:08:36,19,08,1, 11.8,1,1, 1.288, 10384.867, 447.202, 52668.182 25/03/19,07:08:37,00,06,1, 11.9,1,1, 1.290, 10384.859, 447.202, 52668.182 25/03/19,07:08:37,01,06,1, 11.9,1,1, 1.290, 10384.862, 447.243, 52668.193 25/03/19,07:08:37,02,06,1, 11.9,1,1, 1.290, 10384.882, 447.241, 52668.165 25/03/19,07:08:37,03,06,1, 11.9,1,1, 1.290, 10384.879, 447.277, 52668.203 25/03/19,07:08:37,04,06,1, 11.9,1,1, 1.290, 10384.871, 447.262, 52668.146 25/03/19,07:08:37,05,06,1, 11.9,1,1, 1.290, 10384.874, 447.272, 52668.182 25/03/19,07:08:37,06,06,1, 11.9,1,1, 1.290, 10384.889, 447.269, 52668.125 25/03/19,07:08:37,07,06,1, 11.9,1,1, 1.290, 10384.890, 447.262, 52668.118 25/03/19,07:08:37,08,06,1, 11.9,1,1, 1.290, 10384.911, 447.287, 52668.183 25/03/19,07:08:37,09,06,1, 11.9,1,1, 1.290, 10384.890, 447.302, 52668.192 25/03/19,07:08:37,10,06,1, 11.9,1,1, 1.290, 10384.923, 447.296, 52668.195 25/03/19,07:08:37,11,06,1, 11.9,1,1, 1.290, 10384.913, 447.287, 52668.176 25/03/19,07:08:37,12,06,1, 11.9,1,1, 1.290, 10384.914, 447.328, 52668.185 25/03/19,07:08:37,13,06,1, 11.9,1,1, 1.290, 10384.933, 447.336, 52668.252 25/03/19,07:08:37,14,06,1, 11.9,1,1, 1.290, 10384.903, 447.306, 52668.020 25/03/19,07:08:37,15,06,1, 11.9,1,1, 1.290, 10384.934, 447.336, 52668.267 25/03/19,07:08:37,16,06,1, 11.9,1,1, 1.290, 10384.952, 447.326, 52668.164 25/03/19,07:08:37,17,06,1, 11.9,1,1, 1.290, 10384.960, 447.335, 52668.189 25/03/19,07:08:37,18,06,1, 11.9,1,1, 1.290, 10384.965, 447.342, 52668.165 25/03/19,07:08:37,19,06,1, 11.9,1,1, 1.290, 10384.975, 447.349, 52668.222 25/03/19,07:08:38,00,06,1, 12.0,1,1, 1.291, 10384.967, 447.349, 52668.222 25/03/19,07:08:38,01,06,1, 12.0,1,1, 1.291, 10384.980, 447.371, 52668.159 25/03/19,07:08:38,02,06,1, 12.0,1,1, 1.291, 10384.981, 447.348, 52668.073 25/03/19,07:08:38,03,06,1, 12.0,1,1, 1.291, 10385.001, 447.388, 52668.162 25/03/19,07:08:38,04,06,1, 12.0,1,1, 1.291, 10384.994, 447.360, 52668.198 25/03/19,07:08:38,05,06,1, 12.0,1,1, 1.291, 10385.002, 447.372, 52668.199 25/03/19,07:08:38,06,06,1, 12.0,1,1, 1.291, 10384.998, 447.345, 52668.147 25/03/19,07:08:38,07,06,1, 12.0,1,1, 1.291, 10385.010, 447.364, 52668.108 25/03/19,07:08:38,08,06,1, 12.0,1,1, 1.291, 10385.013, 447.386, 52668.165 25/03/19,07:08:38,09,06,1, 12.0,1,1, 1.291, 10385.036, 447.374, 52668.143 25/03/19,07:08:38,10,06,1, 12.0,1,1, 1.291, 10385.027, 447.384, 52668.160 25/03/19,07:08:38,11,06,1, 12.0,1,1, 1.291, 10385.031, 447.412, 52668.202 25/03/19,07:08:38,12,06,1, 12.0,1,1, 1.291, 10385.016, 447.397, 52668.079 25/03/19,07:08:38,13,06,1, 12.0,1,1, 1.291, 10385.058, 447.405, 52668.142 25/03/19,07:08:38,14,06,1, 12.0,1,1, 1.291, 10385.051, 447.392, 52668.053 25/03/19,07:08:38,15,06,1, 12.0,1,1, 1.291, 10385.055, 447.394, 52668.109 25/03/19,07:08:38,16,06,1, 12.0,1,1, 1.291, 10385.075, 447.405, 52668.128 25/03/19,07:08:38,17,06,1, 12.0,1,1, 1.291, 10385.081, 447.418, 52668.124 25/03/19,07:08:38,18,06,1, 12.0,1,1, 1.291, 10385.099, 447.410, 52668.074 25/03/19,07:08:38,19,06,1, 12.0,1,1, 1.291, 10385.058, 447.409, 52668.004 25/03/19,07:08:39,00,06,1, 11.9,1,1, 1.289, 10385.051, 447.409, 52668.004 25/03/19,07:08:39,01,06,1, 11.9,1,1, 1.289, 10385.079, 447.438, 52668.103 25/03/19,07:08:39,02,06,1, 11.9,1,1, 1.289, 10385.074, 447.443, 52668.128 25/03/19,07:08:39,03,06,1, 11.9,1,1, 1.289, 10385.109, 447.435, 52668.045 25/03/19,07:08:39,04,06,1, 11.9,1,1, 1.289, 10385.091, 447.428, 52668.077 25/03/19,07:08:39,05,06,1, 11.9,1,1, 1.289, 10385.106, 447.466, 52668.117 25/03/19,07:08:39,06,06,1, 11.9,1,1, 1.289, 10385.106, 447.452, 52668.012 25/03/19,07:08:39,07,06,1, 11.9,1,1, 1.289, 10385.102, 447.455, 52667.981 25/03/19,07:08:39,08,06,1, 11.9,1,1, 1.289, 10385.124, 447.453, 52668.052 25/03/19,07:08:39,09,06,1, 11.9,1,1, 1.289, 10385.130, 447.473, 52668.090 25/03/19,07:08:39,10,06,1, 11.9,1,1, 1.289, 10385.131, 447.458, 52668.014 25/03/19,07:08:39,11,06,1, 11.9,1,1, 1.289, 10385.126, 447.478, 52667.955 25/03/19,07:08:39,12,06,1, 11.9,1,1, 1.289, 10385.128, 447.469, 52667.982 25/03/19,07:08:39,13,06,1, 11.9,1,1, 1.289, 10385.144, 447.490, 52668.005 25/03/19,07:08:39,14,06,1, 11.9,1,1, 1.289, 10385.124, 447.487, 52668.009 25/03/19,07:08:39,15,06,1, 11.9,1,1, 1.289, 10385.159, 447.491, 52667.955 25/03/19,07:08:39,16,06,1, 11.9,1,1, 1.289, 10385.156, 447.494, 52667.980 25/03/19,07:08:39,17,06,1, 11.9,1,1, 1.289, 10385.154, 447.488, 52667.986 25/03/19,07:08:39,18,06,1, 11.9,1,1, 1.289, 10385.182, 447.508, 52667.965 25/03/19,07:08:39,19,06,1, 11.9,1,1, 1.289, 10385.171, 447.495, 52667.869 25/03/19,07:08:40,00,06,1, 11.8,1,1, 1.295, 10385.168, 447.495, 52667.869 25/03/19,07:08:40,01,06,1, 11.8,1,1, 1.295, 10385.207, 447.517, 52667.915 25/03/19,07:08:40,02,06,1, 11.8,1,1, 1.295, 10385.192, 447.519, 52667.930 25/03/19,07:08:40,03,06,1, 11.8,1,1, 1.295, 10385.209, 447.530, 52668.007 25/03/19,07:08:40,04,06,1, 11.8,1,1, 1.295, 10385.215, 447.513, 52667.912 25/03/19,07:08:40,05,06,1, 11.8,1,1, 1.295, 10385.217, 447.519, 52667.901 25/03/19,07:08:40,06,06,1, 11.8,1,1, 1.295, 10385.231, 447.511, 52667.951 25/03/19,07:08:40,07,06,1, 11.8,1,1, 1.295, 10385.233, 447.517, 52667.832 25/03/19,07:08:40,08,06,1, 11.8,1,1, 1.295, 10385.257, 447.515, 52667.884 25/03/19,07:08:40,09,06,1, 11.8,1,1, 1.295, 10385.259, 447.508, 52667.924 25/03/19,07:08:40,10,06,1, 11.8,1,1, 1.295, 10385.259, 447.498, 52667.974 25/03/19,07:08:40,11,06,1, 11.8,1,1, 1.295, 10385.261, 447.513, 52667.936 25/03/19,07:08:40,12,06,1, 11.8,1,1, 1.295, 10385.279, 447.524, 52667.836 25/03/19,07:08:40,13,06,1, 11.8,1,1, 1.295, 10385.293, 447.510, 52667.811 25/03/19,07:08:40,14,06,1, 11.8,1,1, 1.295, 10385.296, 447.517, 52667.827 25/03/19,07:08:40,15,06,1, 11.8,1,1, 1.295, 10385.326, 447.507, 52667.808 25/03/19,07:08:40,16,06,1, 11.8,1,1, 1.295, 10385.321, 447.510, 52667.802 25/03/19,07:08:40,17,06,1, 11.8,1,1, 1.295, 10385.341, 447.511, 52667.772 25/03/19,07:08:40,18,06,1, 11.8,1,1, 1.295, 10385.337, 447.506, 52667.839 25/03/19,07:08:40,19,06,1, 11.8,1,1, 1.295, 10385.343, 447.493, 52667.718 25/03/19,07:08:41,00,06,1, 11.9,1,1, 1.290, 10385.334, 447.493, 52667.718 25/03/19,07:08:41,01,06,1, 11.9,1,1, 1.290, 10385.374, 447.494, 52667.792 25/03/19,07:08:41,02,06,1, 11.9,1,1, 1.290, 10385.371, 447.493, 52667.800 25/03/19,07:08:41,03,06,1, 11.9,1,1, 1.290, 10385.422, 447.489, 52667.782 25/03/19,07:08:41,04,06,1, 11.9,1,1, 1.290, 10385.396, 447.482, 52667.713 25/03/19,07:08:41,05,06,1, 11.9,1,1, 1.290, 10385.417, 447.483, 52667.692 25/03/19,07:08:41,06,06,1, 11.9,1,1, 1.290, 10385.456, 447.478, 52667.687 25/03/19,07:08:41,07,06,1, 11.9,1,1, 1.290, 10385.452, 447.475, 52667.703 25/03/19,07:08:41,08,06,1, 11.9,1,1, 1.290, 10385.478, 447.466, 52667.658 25/03/19,07:08:41,09,06,1, 11.9,1,1, 1.290, 10385.462, 447.489, 52667.709 25/03/19,07:08:41,10,06,1, 11.9,1,1, 1.290, 10385.516, 447.460, 52667.733 25/03/19,07:08:41,11,06,1, 11.9,1,1, 1.290, 10385.470, 447.452, 52667.673 25/03/19,07:08:41,12,06,1, 11.9,1,1, 1.290, 10385.511, 447.465, 52667.669 25/03/19,07:08:41,13,06,1, 11.9,1,1, 1.290, 10385.547, 447.435, 52667.658 25/03/19,07:08:41,14,06,1, 11.9,1,1, 1.290, 10385.536, 447.438, 52667.657 25/03/19,07:08:41,15,06,1, 11.9,1,1, 1.290, 10385.554, 447.452, 52667.636 25/03/19,07:08:41,16,06,1, 11.9,1,1, 1.290, 10385.575, 447.443, 52667.703 25/03/19,07:08:41,17,06,1, 11.9,1,1, 1.290, 10385.575, 447.438, 52667.616 25/03/19,07:08:41,18,06,1, 11.9,1,1, 1.290, 10385.588, 447.435, 52667.681 25/03/19,07:08:41,19,06,1, 11.9,1,1, 1.290, 10385.603, 447.428, 52667.595 25/03/19,07:08:42,00,06,1, 12.0,1,1, 1.288, 10385.602, 447.428, 52667.595 25/03/19,07:08:42,01,06,1, 12.0,1,1, 1.288, 10385.642, 447.421, 52667.542 25/03/19,07:08:42,02,06,1, 12.0,1,1, 1.288, 10385.626, 447.399, 52667.561 25/03/19,07:08:42,03,06,1, 12.0,1,1, 1.288, 10385.669, 447.400, 52667.546 25/03/19,07:08:42,04,06,1, 12.0,1,1, 1.288, 10385.670, 447.389, 52667.539 25/03/19,07:08:42,05,06,1, 12.0,1,1, 1.288, 10385.682, 447.407, 52667.545 25/03/19,07:08:42,06,06,1, 12.0,1,1, 1.288, 10385.686, 447.389, 52667.614 25/03/19,07:08:42,07,06,1, 12.0,1,1, 1.288, 10385.718, 447.391, 52667.469 25/03/19,07:08:42,08,06,1, 12.0,1,1, 1.288, 10385.722, 447.389, 52667.524 25/03/19,07:08:42,09,06,1, 12.0,1,1, 1.288, 10385.714, 447.388, 52667.587 25/03/19,07:08:42,10,06,1, 12.0,1,1, 1.288, 10385.760, 447.379, 52667.571 25/03/19,07:08:42,11,06,1, 12.0,1,1, 1.288, 10385.760, 447.361, 52667.484 25/03/19,07:08:42,12,06,1, 12.0,1,1, 1.288, 10385.765, 447.365, 52667.555 25/03/19,07:08:42,13,06,1, 12.0,1,1, 1.288, 10385.843, 447.370, 52667.517 25/03/19,07:08:42,14,06,1, 12.0,1,1, 1.288, 10385.820, 447.342, 52667.478 25/03/19,07:08:42,15,06,1, 12.0,1,1, 1.288, 10385.838, 447.353, 52667.437 25/03/19,07:08:42,16,06,1, 12.0,1,1, 1.288, 10385.849, 447.333, 52667.461 25/03/19,07:08:42,17,06,1, 12.0,1,1, 1.288, 10385.858, 447.321, 52667.482 25/03/19,07:08:42,18,06,1, 12.0,1,1, 1.288, 10385.880, 447.346, 52667.366 25/03/19,07:08:42,19,06,1, 12.0,1,1, 1.288, 10385.919, 447.298, 52667.387 25/03/19,07:08:43,00,07,1, 11.9,1,1, 1.291, 10385.919, 447.298, 52667.387 25/03/19,07:08:43,01,07,1, 11.9,1,1, 1.291, 10385.911, 447.327, 52667.442 25/03/19,07:08:43,02,07,1, 11.9,1,1, 1.291, 10385.887, 447.289, 52667.366 25/03/19,07:08:43,03,07,1, 11.9,1,1, 1.291, 10385.944, 447.282, 52667.450 25/03/19,07:08:43,04,07,1, 11.9,1,1, 1.291, 10385.907, 447.277, 52667.458 25/03/19,07:08:43,05,07,1, 11.9,1,1, 1.291, 10385.961, 447.271, 52667.330 25/03/19,07:08:43,06,07,1, 11.9,1,1, 1.291, 10385.961, 447.262, 52667.335 25/03/19,07:08:43,07,07,1, 11.9,1,1, 1.291, 10385.976, 447.248, 52667.339 25/03/19,07:08:43,08,07,1, 11.9,1,1, 1.291, 10385.956, 447.236, 52667.373 25/03/19,07:08:43,09,07,1, 11.9,1,1, 1.291, 10385.989, 447.223, 52667.311 25/03/19,07:08:43,10,07,1, 11.9,1,1, 1.291, 10386.007, 447.229, 52667.351 25/03/19,07:08:43,11,07,1, 11.9,1,1, 1.291, 10386.002, 447.226, 52667.340 25/03/19,07:08:43,12,07,1, 11.9,1,1, 1.291, 10386.036, 447.200, 52667.269 25/03/19,07:08:43,13,07,1, 11.9,1,1, 1.291, 10386.035, 447.214, 52667.287 25/03/19,07:08:43,14,07,1, 11.9,1,1, 1.291, 10386.042, 447.186, 52667.320 25/03/19,07:08:43,15,07,1, 11.9,1,1, 1.291, 10386.052, 447.184, 52667.300 25/03/19,07:08:43,16,07,1, 11.9,1,1, 1.291, 10386.064, 447.191, 52667.327 25/03/19,07:08:43,17,07,1, 11.9,1,1, 1.291, 10386.073, 447.163, 52667.261 25/03/19,07:08:43,18,07,1, 11.9,1,1, 1.291, 10386.055, 447.154, 52667.312 25/03/19,07:08:43,19,07,1, 11.9,1,1, 1.291, 10386.085, 447.156, 52667.308 25/03/19,07:08:44,00,06,1, 11.9,1,1, 1.290, 10386.077, 447.156, 52667.308 25/03/19,07:08:44,01,06,1, 11.9,1,1, 1.290, 10386.103, 447.123, 52667.257 25/03/19,07:08:44,02,06,1, 11.9,1,1, 1.290, 10386.140, 447.138, 52667.299 25/03/19,07:08:44,03,06,1, 11.9,1,1, 1.290, 10386.139, 447.108, 52667.245 25/03/19,07:08:44,04,06,1, 11.9,1,1, 1.290, 10386.147, 447.127, 52667.272 25/03/19,07:08:44,05,06,1, 11.9,1,1, 1.290, 10386.164, 447.119, 52667.267 25/03/19,07:08:44,06,06,1, 11.9,1,1, 1.290, 10386.146, 447.100, 52667.169 25/03/19,07:08:44,07,06,1, 11.9,1,1, 1.290, 10386.162, 447.097, 52667.135 25/03/19,07:08:44,08,06,1, 11.9,1,1, 1.290, 10386.183, 447.087, 52667.172 25/03/19,07:08:44,09,06,1, 11.9,1,1, 1.290, 10386.186, 447.080, 52667.164 25/03/19,07:08:44,10,06,1, 11.9,1,1, 1.290, 10386.175, 447.098, 52667.272 25/03/19,07:08:44,11,06,1, 11.9,1,1, 1.290, 10386.191, 447.055, 52667.114 25/03/19,07:08:44,12,06,1, 11.9,1,1, 1.290, 10386.185, 447.063, 52667.218 25/03/19,07:08:44,13,06,1, 11.9,1,1, 1.290, 10386.216, 447.067, 52667.171 25/03/19,07:08:44,14,06,1, 11.9,1,1, 1.290, 10386.236, 447.032, 52667.150 25/03/19,07:08:44,15,06,1, 11.9,1,1, 1.290, 10386.230, 447.034, 52667.139 25/03/19,07:08:44,16,06,1, 11.9,1,1, 1.290, 10386.245, 447.025, 52667.134 25/03/19,07:08:44,17,06,1, 11.9,1,1, 1.290, 10386.261, 447.041, 52667.204 25/03/19,07:08:44,18,06,1, 11.9,1,1, 1.290, 10386.284, 447.021, 52667.155 25/03/19,07:08:44,19,06,1, 11.9,1,1, 1.290, 10386.251, 446.985, 52667.116 25/03/19,07:08:45,00,07,1, 11.9,1,1, 1.291, 10386.244, 446.985, 52667.116 25/03/19,07:08:45,01,07,1, 11.9,1,1, 1.291, 10386.270, 446.967, 52667.066 25/03/19,07:08:45,02,07,1, 11.9,1,1, 1.291, 10386.303, 446.963, 52667.159 25/03/19,07:08:45,03,07,1, 11.9,1,1, 1.291, 10386.302, 446.953, 52667.095 25/03/19,07:08:45,04,07,1, 11.9,1,1, 1.291, 10386.280, 446.962, 52666.883 25/03/19,07:08:45,05,07,1, 11.9,1,1, 1.291, 10386.335, 446.953, 52667.087 25/03/19,07:08:45,06,07,1, 11.9,1,1, 1.291, 10386.345, 446.907, 52667.024 25/03/19,07:08:45,07,07,1, 11.9,1,1, 1.291, 10386.361, 446.911, 52667.007 25/03/19,07:08:45,08,07,1, 11.9,1,1, 1.291, 10386.340, 446.922, 52667.124 25/03/19,07:08:45,09,07,1, 11.9,1,1, 1.291, 10386.342, 446.909, 52667.067 25/03/19,07:08:45,10,07,1, 11.9,1,1, 1.291, 10386.380, 446.904, 52667.082 25/03/19,07:08:45,11,07,1, 11.9,1,1, 1.291, 10386.375, 446.926, 52667.055 25/03/19,07:08:45,12,07,1, 11.9,1,1, 1.291, 10386.372, 446.891, 52667.016 25/03/19,07:08:45,13,07,1, 11.9,1,1, 1.291, 10386.404, 446.888, 52667.020 25/03/19,07:08:45,14,07,1, 11.9,1,1, 1.291, 10386.404, 446.872, 52667.024 25/03/19,07:08:45,15,07,1, 11.9,1,1, 1.291, 10386.431, 446.869, 52666.959 25/03/19,07:08:45,16,07,1, 11.9,1,1, 1.291, 10386.426, 446.868, 52666.993 25/03/19,07:08:45,17,07,1, 11.9,1,1, 1.291, 10386.437, 446.842, 52667.052 25/03/19,07:08:45,18,07,1, 11.9,1,1, 1.291, 10386.464, 446.829, 52666.978 25/03/19,07:08:45,19,07,1, 11.9,1,1, 1.291, 10386.493, 446.819, 52666.928 25/03/19,07:08:46,00,06,1, 11.9,1,1, 1.290, 10386.486, 446.819, 52666.928 25/03/19,07:08:46,01,06,1, 11.9,1,1, 1.290, 10386.474, 446.816, 52666.979 25/03/19,07:08:46,02,06,1, 11.9,1,1, 1.290, 10386.497, 446.827, 52667.034 25/03/19,07:08:46,03,06,1, 11.9,1,1, 1.290, 10386.500, 446.786, 52666.956 25/03/19,07:08:46,04,06,1, 11.9,1,1, 1.290, 10386.517, 446.798, 52667.017 25/03/19,07:08:46,05,06,1, 11.9,1,1, 1.290, 10386.520, 446.801, 52666.976 25/03/19,07:08:46,06,06,1, 11.9,1,1, 1.290, 10386.521, 446.808, 52666.899 25/03/19,07:08:46,07,06,1, 11.9,1,1, 1.290, 10386.557, 446.800, 52666.899 25/03/19,07:08:46,08,06,1, 11.9,1,1, 1.290, 10386.575, 446.793, 52666.953 25/03/19,07:08:46,09,06,1, 11.9,1,1, 1.290, 10386.568, 446.779, 52666.898 25/03/19,07:08:46,10,06,1, 11.9,1,1, 1.290, 10386.570, 446.767, 52666.992 25/03/19,07:08:46,11,06,1, 11.9,1,1, 1.290, 10386.582, 446.791, 52666.926 25/03/19,07:08:46,12,06,1, 11.9,1,1, 1.290, 10386.616, 446.759, 52666.946 25/03/19,07:08:46,13,06,1, 11.9,1,1, 1.290, 10386.612, 446.763, 52666.943 25/03/19,07:08:46,14,06,1, 11.9,1,1, 1.290, 10386.623, 446.749, 52666.873 25/03/19,07:08:46,15,06,1, 11.9,1,1, 1.290, 10386.656, 446.786, 52666.900 25/03/19,07:08:46,16,06,1, 11.9,1,1, 1.290, 10386.658, 446.755, 52666.907 25/03/19,07:08:46,17,06,1, 11.9,1,1, 1.290, 10386.672, 446.752, 52666.951 25/03/19,07:08:46,18,06,1, 11.9,1,1, 1.290, 10386.688, 446.741, 52666.888 25/03/19,07:08:46,19,06,1, 11.9,1,1, 1.290, 10386.693, 446.744, 52666.872 25/03/19,07:08:47,00,07,1, 11.9,1,1, 1.290, 10386.686, 446.744, 52666.872 25/03/19,07:08:47,01,07,1, 11.9,1,1, 1.290, 10386.747, 446.736, 52666.867 25/03/19,07:08:47,02,07,1, 11.9,1,1, 1.290, 10386.743, 446.726, 52666.873 25/03/19,07:08:47,03,07,1, 11.9,1,1, 1.290, 10386.758, 446.732, 52666.854 25/03/19,07:08:47,04,07,1, 11.9,1,1, 1.290, 10386.764, 446.734, 52666.878 25/03/19,07:08:47,05,07,1, 11.9,1,1, 1.290, 10386.770, 446.701, 52666.897 25/03/19,07:08:47,06,07,1, 11.9,1,1, 1.290, 10386.771, 446.713, 52666.857 25/03/19,07:08:47,07,07,1, 11.9,1,1, 1.290, 10386.776, 446.708, 52666.787 25/03/19,07:08:47,08,07,1, 11.9,1,1, 1.290, 10386.793, 446.704, 52666.788 25/03/19,07:08:47,09,07,1, 11.9,1,1, 1.290, 10386.802, 446.691, 52666.875 25/03/19,07:08:47,10,07,1, 11.9,1,1, 1.290, 10386.787, 446.692, 52666.880 25/03/19,07:08:47,11,07,1, 11.9,1,1, 1.290, 10386.816, 446.687, 52666.775 25/03/19,07:08:47,12,07,1, 11.9,1,1, 1.290, 10386.808, 446.681, 52666.726 25/03/19,07:08:47,13,07,1, 11.9,1,1, 1.290, 10386.846, 446.682, 52666.717 25/03/19,07:08:47,14,07,1, 11.9,1,1, 1.290, 10386.868, 446.658, 52666.717 25/03/19,07:08:47,15,07,1, 11.9,1,1, 1.290, 10386.862, 446.684, 52666.765 25/03/19,07:08:47,16,07,1, 11.9,1,1, 1.290, 10386.874, 446.665, 52666.758 25/03/19,07:08:47,17,07,1, 11.9,1,1, 1.290, 10386.914, 446.665, 52666.766 25/03/19,07:08:47,18,07,1, 11.9,1,1, 1.290, 10386.903, 446.655, 52666.746 25/03/19,07:08:47,19,07,1, 11.9,1,1, 1.290, 10386.905, 446.677, 52666.695 25/03/19,07:08:48,00,08,1, 12.0,1,1, 1.286, 10386.903, 446.677, 52666.695 25/03/19,07:08:48,01,08,1, 12.0,1,1, 1.286, 10386.914, 446.685, 52666.691 25/03/19,07:08:48,02,08,1, 12.0,1,1, 1.286, 10386.948, 446.665, 52666.738 25/03/19,07:08:48,03,08,1, 12.0,1,1, 1.286, 10386.959, 446.655, 52666.678 25/03/19,07:08:48,04,08,1, 12.0,1,1, 1.286, 10386.952, 446.662, 52666.710 25/03/19,07:08:48,05,08,1, 12.0,1,1, 1.286, 10386.987, 446.673, 52666.715 25/03/19,07:08:48,06,08,1, 12.0,1,1, 1.286, 10386.988, 446.651, 52666.680 25/03/19,07:08:48,07,08,1, 12.0,1,1, 1.286, 10387.011, 446.652, 52666.715 25/03/19,07:08:48,08,08,1, 12.0,1,1, 1.286, 10387.020, 446.664, 52666.684 25/03/19,07:08:48,09,08,1, 12.0,1,1, 1.286, 10387.017, 446.669, 52666.692 25/03/19,07:08:48,10,08,1, 12.0,1,1, 1.286, 10387.008, 446.678, 52666.740 25/03/19,07:08:48,11,08,1, 12.0,1,1, 1.286, 10387.043, 446.652, 52666.702 25/03/19,07:08:48,12,08,1, 12.0,1,1, 1.286, 10387.068, 446.671, 52666.686 25/03/19,07:08:48,13,08,1, 12.0,1,1, 1.286, 10387.059, 446.642, 52666.706 25/03/19,07:08:48,14,08,1, 12.0,1,1, 1.286, 10387.087, 446.642, 52666.610 25/03/19,07:08:48,15,08,1, 12.0,1,1, 1.286, 10387.088, 446.638, 52666.697 25/03/19,07:08:48,16,08,1, 12.0,1,1, 1.286, 10387.112, 446.649, 52666.705 25/03/19,07:08:48,17,08,1, 12.0,1,1, 1.286, 10387.112, 446.648, 52666.641 25/03/19,07:08:48,18,08,1, 12.0,1,1, 1.286, 10387.115, 446.653, 52666.634 25/03/19,07:08:48,19,08,1, 12.0,1,1, 1.286, 10387.135, 446.653, 52666.646 25/03/19,07:08:49,00,07,1, 11.9,1,1, 1.295, 10387.129, 446.653, 52666.646 25/03/19,07:08:49,01,07,1, 11.9,1,1, 1.295, 10387.152, 446.640, 52666.614 25/03/19,07:08:49,02,07,1, 11.9,1,1, 1.295, 10387.147, 446.650, 52666.654 25/03/19,07:08:49,03,07,1, 11.9,1,1, 1.295, 10387.174, 446.616, 52666.602 25/03/19,07:08:49,04,07,1, 11.9,1,1, 1.295, 10387.176, 446.625, 52666.616 25/03/19,07:08:49,05,07,1, 11.9,1,1, 1.295, 10387.181, 446.635, 52666.667 25/03/19,07:08:49,06,07,1, 11.9,1,1, 1.295, 10387.174, 446.620, 52666.619 25/03/19,07:08:49,07,07,1, 11.9,1,1, 1.295, 10387.204, 446.625, 52666.570 25/03/19,07:08:49,08,07,1, 11.9,1,1, 1.295, 10387.218, 446.617, 52666.528 25/03/19,07:08:49,09,07,1, 11.9,1,1, 1.295, 10387.207, 446.598, 52666.594 25/03/19,07:08:49,10,07,1, 11.9,1,1, 1.295, 10387.213, 446.584, 52666.590 25/03/19,07:08:49,11,07,1, 11.9,1,1, 1.295, 10387.208, 446.609, 52666.573 25/03/19,07:08:49,12,07,1, 11.9,1,1, 1.295, 10387.218, 446.609, 52666.655 25/03/19,07:08:49,13,07,1, 11.9,1,1, 1.295, 10387.213, 446.601, 52666.562 25/03/19,07:08:49,14,07,1, 11.9,1,1, 1.295, 10387.225, 446.574, 52666.530 25/03/19,07:08:49,15,07,1, 11.9,1,1, 1.295, 10387.237, 446.591, 52666.615 25/03/19,07:08:49,16,07,1, 11.9,1,1, 1.295, 10387.232, 446.599, 52666.601 25/03/19,07:08:49,17,07,1, 11.9,1,1, 1.295, 10387.224, 446.566, 52666.601 25/03/19,07:08:49,18,07,1, 11.9,1,1, 1.295, 10387.231, 446.583, 52666.624 25/03/19,07:08:49,19,07,1, 11.9,1,1, 1.295, 10387.225, 446.567, 52666.517 25/03/19,07:08:50,00,09,1, 11.9,1,1, 1.290, 10387.220, 446.567, 52666.517 25/03/19,07:08:50,01,09,1, 11.9,1,1, 1.290, 10387.272, 446.563, 52666.491 25/03/19,07:08:50,02,09,1, 11.9,1,1, 1.290, 10387.260, 446.554, 52666.499 25/03/19,07:08:50,03,09,1, 11.9,1,1, 1.290, 10387.234, 446.560, 52666.584 25/03/19,07:08:50,04,09,1, 11.9,1,1, 1.290, 10387.257, 446.570, 52666.532 25/03/19,07:08:50,05,09,1, 11.9,1,1, 1.290, 10387.257, 446.554, 52666.575 25/03/19,07:08:50,06,09,1, 11.9,1,1, 1.290, 10387.266, 446.543, 52666.483 25/03/19,07:08:50,07,09,1, 11.9,1,1, 1.290, 10387.265, 446.544, 52666.499 25/03/19,07:08:50,08,09,1, 11.9,1,1, 1.290, 10387.262, 446.542, 52666.564 25/03/19,07:08:50,09,09,1, 11.9,1,1, 1.290, 10387.285, 446.558, 52666.595 25/03/19,07:08:50,10,09,1, 11.9,1,1, 1.290, 10387.251, 446.538, 52666.493 25/03/19,07:08:50,11,09,1, 11.9,1,1, 1.290, 10387.296, 446.545, 52666.496 25/03/19,07:08:50,12,09,1, 11.9,1,1, 1.290, 10387.286, 446.529, 52666.501 25/03/19,07:08:50,13,09,1, 11.9,1,1, 1.290, 10387.285, 446.547, 52666.463 25/03/19,07:08:50,14,09,1, 11.9,1,1, 1.290, 10387.284, 446.539, 52666.462 25/03/19,07:08:50,15,09,1, 11.9,1,1, 1.290, 10387.283, 446.528, 52666.437 25/03/19,07:08:50,16,09,1, 11.9,1,1, 1.290, 10387.279, 446.518, 52666.472 25/03/19,07:08:50,17,09,1, 11.9,1,1, 1.290, 10387.294, 446.523, 52666.541 25/03/19,07:08:50,18,09,1, 11.9,1,1, 1.290, 10387.282, 446.492, 52666.502 25/03/19,07:08:50,19,09,1, 11.9,1,1, 1.290, 10387.303, 446.534, 52666.529 25/03/19,07:08:51,00,07,1, 11.8,1,1, 1.290, 10387.295, 446.534, 52666.529 25/03/19,07:08:51,01,07,1, 11.8,1,1, 1.290, 10387.271, 446.478, 52666.469 25/03/19,07:08:51,02,07,1, 11.8,1,1, 1.290, 10387.297, 446.483, 52666.533 25/03/19,07:08:51,03,07,1, 11.8,1,1, 1.290, 10387.307, 446.488, 52666.537 25/03/19,07:08:51,04,07,1, 11.8,1,1, 1.290, 10387.283, 446.473, 52666.343 25/03/19,07:08:51,05,07,1, 11.8,1,1, 1.290, 10387.346, 446.466, 52666.461 25/03/19,07:08:51,06,07,1, 11.8,1,1, 1.290, 10387.289, 446.470, 52666.437 25/03/19,07:08:51,07,07,1, 11.8,1,1, 1.290, 10387.338, 446.468, 52666.232 25/03/19,07:08:51,08,07,1, 11.8,1,1, 1.290, 10387.283, 446.472, 52666.480 25/03/19,07:08:51,09,07,1, 11.8,1,1, 1.290, 10387.259, 446.483, 52666.491 25/03/19,07:08:51,10,07,1, 11.8,1,1, 1.290, 10387.291, 446.475, 52666.552 25/03/19,07:08:51,11,07,1, 11.8,1,1, 1.290, 10387.296, 446.467, 52666.454 25/03/19,07:08:51,12,07,1, 11.8,1,1, 1.290, 10387.295, 446.467, 52666.500 25/03/19,07:08:51,13,07,1, 11.8,1,1, 1.290, 10387.299, 446.462, 52666.417 25/03/19,07:08:51,14,07,1, 11.8,1,1, 1.290, 10387.280, 446.457, 52666.461 25/03/19,07:08:51,15,07,1, 11.8,1,1, 1.290, 10387.320, 446.447, 52666.423 25/03/19,07:08:51,16,07,1, 11.8,1,1, 1.290, 10387.301, 446.455, 52666.456 25/03/19,07:08:51,17,07,1, 11.8,1,1, 1.290, 10387.282, 446.467, 52666.488 25/03/19,07:08:51,18,07,1, 11.8,1,1, 1.290, 10387.278, 446.435, 52666.485 25/03/19,07:08:51,19,07,1, 11.8,1,1, 1.290, 10387.278, 446.452, 52666.416 25/03/19,07:08:52,00,08,1, 12.0,1,1, 1.291, 10387.270, 446.452, 52666.416 25/03/19,07:08:52,01,08,1, 12.0,1,1, 1.291, 10387.288, 446.447, 52666.381 25/03/19,07:08:52,02,08,1, 12.0,1,1, 1.291, 10387.275, 446.424, 52666.368 25/03/19,07:08:52,03,08,1, 12.0,1,1, 1.291, 10387.272, 446.402, 52666.386 25/03/19,07:08:52,04,08,1, 12.0,1,1, 1.291, 10387.261, 446.446, 52666.414 25/03/19,07:08:52,05,08,1, 12.0,1,1, 1.291, 10387.274, 446.421, 52666.446 25/03/19,07:08:52,06,08,1, 12.0,1,1, 1.291, 10387.289, 446.422, 52666.385 25/03/19,07:08:52,07,08,1, 12.0,1,1, 1.291, 10387.276, 446.445, 52666.431 25/03/19,07:08:52,08,08,1, 12.0,1,1, 1.291, 10387.303, 446.410, 52666.365 25/03/19,07:08:52,09,08,1, 12.0,1,1, 1.291, 10387.294, 446.429, 52666.390 25/03/19,07:08:52,10,08,1, 12.0,1,1, 1.291, 10387.281, 446.432, 52666.377 25/03/19,07:08:52,11,08,1, 12.0,1,1, 1.291, 10387.302, 446.424, 52666.418 25/03/19,07:08:52,12,08,1, 12.0,1,1, 1.291, 10387.288, 446.424, 52666.421 25/03/19,07:08:52,13,08,1, 12.0,1,1, 1.291, 10387.299, 446.394, 52666.364 25/03/19,07:08:52,14,08,1, 12.0,1,1, 1.291, 10387.299, 446.391, 52666.375 25/03/19,07:08:52,15,08,1, 12.0,1,1, 1.291, 10387.298, 446.401, 52666.401 25/03/19,07:08:52,16,08,1, 12.0,1,1, 1.291, 10387.310, 446.420, 52666.346 25/03/19,07:08:52,17,08,1, 12.0,1,1, 1.291, 10387.308, 446.417, 52666.417 25/03/19,07:08:52,18,08,1, 12.0,1,1, 1.291, 10387.306, 446.431, 52666.397 25/03/19,07:08:52,19,08,1, 12.0,1,1, 1.291, 10387.335, 446.422, 52666.427 25/03/19,07:08:53,00,07,1, 11.9,1,1, 1.295, 10387.329, 446.422, 52666.427 25/03/19,07:08:53,01,07,1, 11.9,1,1, 1.295, 10387.329, 446.400, 52666.371 25/03/19,07:08:53,02,07,1, 11.9,1,1, 1.295, 10387.311, 446.420, 52666.431 25/03/19,07:08:53,03,07,1, 11.9,1,1, 1.295, 10387.325, 446.443, 52666.418 25/03/19,07:08:53,04,07,1, 11.9,1,1, 1.295, 10387.322, 446.461, 52666.435 25/03/19,07:08:53,05,07,1, 11.9,1,1, 1.295, 10387.349, 446.446, 52666.461 25/03/19,07:08:53,06,07,1, 11.9,1,1, 1.295, 10387.345, 446.430, 52666.410 25/03/19,07:08:53,07,07,1, 11.9,1,1, 1.295, 10387.358, 446.456, 52666.366 25/03/19,07:08:53,08,07,1, 11.9,1,1, 1.295, 10387.339, 446.445, 52666.339 25/03/19,07:08:53,09,07,1, 11.9,1,1, 1.295, 10387.352, 446.472, 52666.360 25/03/19,07:08:53,10,07,1, 11.9,1,1, 1.295, 10387.356, 446.453, 52666.460 25/03/19,07:08:53,11,07,1, 11.9,1,1, 1.295, 10387.363, 446.443, 52666.404 25/03/19,07:08:53,12,07,1, 11.9,1,1, 1.295, 10387.363, 446.459, 52666.397 25/03/19,07:08:53,13,07,1, 11.9,1,1, 1.295, 10387.376, 446.449, 52666.371 25/03/19,07:08:53,14,07,1, 11.9,1,1, 1.295, 10387.360, 446.461, 52666.385 25/03/19,07:08:53,15,07,1, 11.9,1,1, 1.295, 10387.369, 446.451, 52666.391 25/03/19,07:08:53,16,07,1, 11.9,1,1, 1.295, 10387.370, 446.463, 52666.394 25/03/19,07:08:53,17,07,1, 11.9,1,1, 1.295, 10387.358, 446.445, 52666.388 25/03/19,07:08:53,18,07,1, 11.9,1,1, 1.295, 10387.381, 446.486, 52666.416 25/03/19,07:08:53,19,07,1, 11.9,1,1, 1.295, 10387.370, 446.476, 52666.389 25/03/19,07:08:54,00,07,1, 12.0,1,1, 1.290, 10387.362, 446.476, 52666.389 25/03/19,07:08:54,01,07,1, 12.0,1,1, 1.290, 10387.388, 446.456, 52666.358 25/03/19,07:08:54,02,07,1, 12.0,1,1, 1.290, 10387.381, 446.487, 52666.420 25/03/19,07:08:54,03,07,1, 12.0,1,1, 1.290, 10387.392, 446.468, 52666.396 25/03/19,07:08:54,04,07,1, 12.0,1,1, 1.290, 10387.385, 446.456, 52666.369 25/03/19,07:08:54,05,07,1, 12.0,1,1, 1.290, 10387.393, 446.463, 52666.347 25/03/19,07:08:54,06,07,1, 12.0,1,1, 1.290, 10387.391, 446.460, 52666.355 25/03/19,07:08:54,07,07,1, 12.0,1,1, 1.290, 10387.372, 446.484, 52666.409 25/03/19,07:08:54,08,07,1, 12.0,1,1, 1.290, 10387.428, 446.482, 52666.390 25/03/19,07:08:54,09,07,1, 12.0,1,1, 1.290, 10387.394, 446.457, 52666.383 25/03/19,07:08:54,10,07,1, 12.0,1,1, 1.290, 10387.401, 446.462, 52666.423 25/03/19,07:08:54,11,07,1, 12.0,1,1, 1.290, 10387.406, 446.497, 52666.452 25/03/19,07:08:54,12,07,1, 12.0,1,1, 1.290, 10387.408, 446.495, 52666.450 25/03/19,07:08:54,13,07,1, 12.0,1,1, 1.290, 10387.395, 446.488, 52666.338 25/03/19,07:08:54,14,07,1, 12.0,1,1, 1.290, 10387.421, 446.490, 52666.466 25/03/19,07:08:54,15,07,1, 12.0,1,1, 1.290, 10387.409, 446.498, 52666.346 25/03/19,07:08:54,16,07,1, 12.0,1,1, 1.290, 10387.425, 446.526, 52666.441 25/03/19,07:08:54,17,07,1, 12.0,1,1, 1.290, 10387.412, 446.506, 52666.387 25/03/19,07:08:54,18,07,1, 12.0,1,1, 1.290, 10387.416, 446.517, 52666.421 25/03/19,07:08:54,19,07,1, 12.0,1,1, 1.290, 10387.404, 446.514, 52666.693 25/03/19,07:08:55,00,07,1, 11.9,1,1, 1.292, 10387.404, 446.514, 52666.693 25/03/19,07:08:55,01,07,1, 11.9,1,1, 1.292, 10387.435, 446.530, 52666.412 25/03/19,07:08:55,02,07,1, 11.9,1,1, 1.292, 10387.451, 446.502, 52666.360 25/03/19,07:08:55,03,07,1, 11.9,1,1, 1.292, 10387.430, 446.521, 52666.398 25/03/19,07:08:55,04,07,1, 11.9,1,1, 1.292, 10387.404, 446.530, 52666.490 25/03/19,07:08:55,05,07,1, 11.9,1,1, 1.292, 10387.439, 446.516, 52666.473 25/03/19,07:08:55,06,07,1, 11.9,1,1, 1.292, 10387.445, 446.519, 52666.417 25/03/19,07:08:55,07,07,1, 11.9,1,1, 1.292, 10387.441, 446.498, 52666.431 25/03/19,07:08:55,08,07,1, 11.9,1,1, 1.292, 10387.439, 446.495, 52666.376 25/03/19,07:08:55,09,07,1, 11.9,1,1, 1.292, 10387.426, 446.512, 52666.402 25/03/19,07:08:55,10,07,1, 11.9,1,1, 1.292, 10387.429, 446.505, 52666.371 25/03/19,07:08:55,11,07,1, 11.9,1,1, 1.292, 10387.454, 446.523, 52666.374 25/03/19,07:08:55,12,07,1, 11.9,1,1, 1.292, 10387.472, 446.534, 52666.344 25/03/19,07:08:55,13,07,1, 11.9,1,1, 1.292, 10387.454, 446.534, 52666.374 25/03/19,07:08:55,14,07,1, 11.9,1,1, 1.292, 10387.469, 446.526, 52666.384 25/03/19,07:08:55,15,07,1, 11.9,1,1, 1.292, 10387.467, 446.549, 52666.389 25/03/19,07:08:55,16,07,1, 11.9,1,1, 1.292, 10387.497, 446.522, 52666.417 25/03/19,07:08:55,17,07,1, 11.9,1,1, 1.292, 10387.493, 446.544, 52666.462 25/03/19,07:08:55,18,07,1, 11.9,1,1, 1.292, 10387.481, 446.543, 52666.443 25/03/19,07:08:55,19,07,1, 11.9,1,1, 1.292, 10387.486, 446.545, 52666.400 25/03/19,07:08:56,00,07,1, 12.0,1,1, 1.289, 10387.479, 446.545, 52666.400 25/03/19,07:08:56,01,07,1, 12.0,1,1, 1.289, 10387.516, 446.533, 52666.299 25/03/19,07:08:56,02,07,1, 12.0,1,1, 1.289, 10387.491, 446.549, 52666.393 25/03/19,07:08:56,03,07,1, 12.0,1,1, 1.289, 10387.494, 446.542, 52666.422 25/03/19,07:08:56,04,07,1, 12.0,1,1, 1.289, 10387.489, 446.562, 52666.311 25/03/19,07:08:56,05,07,1, 12.0,1,1, 1.289, 10387.512, 446.567, 52666.457 25/03/19,07:08:56,06,07,1, 12.0,1,1, 1.289, 10387.495, 446.555, 52666.395 25/03/19,07:08:56,07,07,1, 12.0,1,1, 1.289, 10387.490, 446.564, 52666.416 25/03/19,07:08:56,08,07,1, 12.0,1,1, 1.289, 10387.537, 446.570, 52666.418 25/03/19,07:08:56,09,07,1, 12.0,1,1, 1.289, 10387.518, 446.545, 52666.367 25/03/19,07:08:56,10,07,1, 12.0,1,1, 1.289, 10387.532, 446.571, 52666.332 25/03/19,07:08:56,11,07,1, 12.0,1,1, 1.289, 10387.537, 446.541, 52666.313 25/03/19,07:08:56,12,07,1, 12.0,1,1, 1.289, 10387.535, 446.544, 52666.449 25/03/19,07:08:56,13,07,1, 12.0,1,1, 1.289, 10387.551, 446.571, 52666.374 25/03/19,07:08:56,14,07,1, 12.0,1,1, 1.289, 10387.538, 446.572, 52666.378 25/03/19,07:08:56,15,07,1, 12.0,1,1, 1.289, 10387.524, 446.574, 52666.359 25/03/19,07:08:56,16,07,1, 12.0,1,1, 1.289, 10387.558, 446.543, 52666.310 25/03/19,07:08:56,17,07,1, 12.0,1,1, 1.289, 10387.552, 446.548, 52666.382 25/03/19,07:08:56,18,07,1, 12.0,1,1, 1.289, 10387.548, 446.564, 52666.421 25/03/19,07:08:56,19,07,1, 12.0,1,1, 1.289, 10387.551, 446.547, 52666.390 25/03/19,07:08:57,00,07,1, 11.9,1,1, 1.293, 10387.546, 446.547, 52666.390 25/03/19,07:08:57,01,07,1, 11.9,1,1, 1.293, 10387.551, 446.540, 52666.293 25/03/19,07:08:57,02,07,1, 11.9,1,1, 1.293, 10387.547, 446.560, 52666.366 25/03/19,07:08:57,03,07,1, 11.9,1,1, 1.293, 10387.566, 446.571, 52666.422 25/03/19,07:08:57,04,07,1, 11.9,1,1, 1.293, 10387.558, 446.561, 52666.500 25/03/19,07:08:57,05,07,1, 11.9,1,1, 1.293, 10387.592, 446.570, 52666.468 25/03/19,07:08:57,06,07,1, 11.9,1,1, 1.293, 10387.593, 446.543, 52666.351 25/03/19,07:08:57,07,07,1, 11.9,1,1, 1.293, 10387.602, 446.542, 52666.371 25/03/19,07:08:57,08,07,1, 11.9,1,1, 1.293, 10387.620, 446.563, 52666.355 25/03/19,07:08:57,09,07,1, 11.9,1,1, 1.293, 10387.615, 446.543, 52666.380 25/03/19,07:08:57,10,07,1, 11.9,1,1, 1.293, 10387.615, 446.549, 52666.448 25/03/19,07:08:57,11,07,1, 11.9,1,1, 1.293, 10387.621, 446.556, 52666.393 25/03/19,07:08:57,12,07,1, 11.9,1,1, 1.293, 10387.619, 446.532, 52666.460 25/03/19,07:08:57,13,07,1, 11.9,1,1, 1.293, 10387.629, 446.529, 52666.353 25/03/19,07:08:57,14,07,1, 11.9,1,1, 1.293, 10387.625, 446.515, 52666.354 25/03/19,07:08:57,15,07,1, 11.9,1,1, 1.293, 10387.623, 446.497, 52666.413 25/03/19,07:08:57,16,07,1, 11.9,1,1, 1.293, 10387.640, 446.506, 52666.388 25/03/19,07:08:57,17,07,1, 11.9,1,1, 1.293, 10387.672, 446.491, 52666.414 25/03/19,07:08:57,18,07,1, 11.9,1,1, 1.293, 10387.663, 446.484, 52666.395 25/03/19,07:08:57,19,07,1, 11.9,1,1, 1.293, 10387.663, 446.488, 52666.394 25/03/19,07:08:58,00,07,1, 11.9,1,1, 1.288, 10387.663, 446.488, 52666.394 25/03/19,07:08:58,01,07,1, 11.9,1,1, 1.288, 10387.660, 446.478, 52666.338 25/03/19,07:08:58,02,07,1, 11.9,1,1, 1.288, 10387.691, 446.453, 52666.354 25/03/19,07:08:58,03,07,1, 11.9,1,1, 1.288, 10387.673, 446.441, 52666.385 25/03/19,07:08:58,04,07,1, 11.9,1,1, 1.288, 10387.675, 446.422, 52666.399 25/03/19,07:08:58,05,07,1, 11.9,1,1, 1.288, 10387.688, 446.439, 52666.423 25/03/19,07:08:58,06,07,1, 11.9,1,1, 1.288, 10387.647, 446.421, 52666.397 25/03/19,07:08:58,07,07,1, 11.9,1,1, 1.288, 10387.672, 446.412, 52666.390 25/03/19,07:08:58,08,07,1, 11.9,1,1, 1.288, 10387.686, 446.416, 52666.294 25/03/19,07:08:58,09,07,1, 11.9,1,1, 1.288, 10387.681, 446.395, 52666.296 25/03/19,07:08:58,10,07,1, 11.9,1,1, 1.288, 10387.699, 446.396, 52666.288 25/03/19,07:08:58,11,07,1, 11.9,1,1, 1.288, 10387.672, 446.400, 52666.315 25/03/19,07:08:58,12,07,1, 11.9,1,1, 1.288, 10387.681, 446.384, 52666.274 25/03/19,07:08:58,13,07,1, 11.9,1,1, 1.288, 10387.698, 446.383, 52666.231 25/03/19,07:08:58,14,07,1, 11.9,1,1, 1.288, 10387.698, 446.384, 52666.292 25/03/19,07:08:58,15,07,1, 11.9,1,1, 1.288, 10387.692, 446.371, 52666.330 25/03/19,07:08:58,16,07,1, 11.9,1,1, 1.288, 10387.695, 446.398, 52666.323 25/03/19,07:08:58,17,07,1, 11.9,1,1, 1.288, 10387.723, 446.382, 52666.457 25/03/19,07:08:58,18,07,1, 11.9,1,1, 1.288, 10387.721, 446.368, 52666.405 25/03/19,07:08:58,19,07,1, 11.9,1,1, 1.288, 10387.701, 446.364, 52666.322 25/03/19,07:08:59,00,07,1, 11.9,1,1, 1.290, 10387.696, 446.364, 52666.322 25/03/19,07:08:59,01,07,1, 11.9,1,1, 1.290, 10387.739, 446.358, 52666.269 25/03/19,07:08:59,02,07,1, 11.9,1,1, 1.290, 10387.711, 446.363, 52666.342 25/03/19,07:08:59,03,07,1, 11.9,1,1, 1.290, 10387.751, 446.351, 52666.362 25/03/19,07:08:59,04,07,1, 11.9,1,1, 1.290, 10387.729, 446.351, 52666.318 25/03/19,07:08:59,05,07,1, 11.9,1,1, 1.290, 10387.739, 446.327, 52666.352 25/03/19,07:08:59,06,07,1, 11.9,1,1, 1.290, 10387.737, 446.331, 52666.249 25/03/19,07:08:59,07,07,1, 11.9,1,1, 1.290, 10387.753, 446.313, 52666.256 25/03/19,07:08:59,08,07,1, 11.9,1,1, 1.290, 10387.732, 446.302, 52666.240 25/03/19,07:08:59,09,07,1, 11.9,1,1, 1.290, 10387.755, 446.320, 52666.267 25/03/19,07:08:59,10,07,1, 11.9,1,1, 1.290, 10387.746, 446.297, 52666.268 25/03/19,07:08:59,11,07,1, 11.9,1,1, 1.290, 10387.761, 446.281, 52666.255 25/03/19,07:08:59,12,07,1, 11.9,1,1, 1.290, 10387.763, 446.293, 52666.256 25/03/19,07:08:59,13,07,1, 11.9,1,1, 1.290, 10387.760, 446.282, 52666.286 25/03/19,07:08:59,14,07,1, 11.9,1,1, 1.290, 10387.774, 446.290, 52666.353 25/03/19,07:08:59,15,07,1, 11.9,1,1, 1.290, 10387.769, 446.274, 52666.369 25/03/19,07:08:59,16,07,1, 11.9,1,1, 1.290, 10387.749, 446.290, 52666.409 25/03/19,07:08:59,17,07,1, 11.9,1,1, 1.290, 10387.808, 446.249, 52666.200 25/03/19,07:08:59,18,07,1, 11.9,1,1, 1.290, 10387.804, 446.261, 52666.275 25/03/19,07:08:59,19,07,1, 11.9,1,1, 1.290, 10387.795, 446.260, 52666.284 25/03/19,07:09:00,00,07,1, 11.9,1,1, 1.290, 10387.788, 446.260, 52666.284 25/03/19,07:09:00,01,07,1, 11.9,1,1, 1.290, 10387.791, 446.239, 52666.199 25/03/19,07:09:00,02,07,1, 11.9,1,1, 1.290, 10387.794, 446.222, 52666.228 25/03/19,07:09:00,03,07,1, 11.9,1,1, 1.290, 10387.803, 446.220, 52666.155 25/03/19,07:09:00,04,07,1, 11.9,1,1, 1.290, 10387.774, 446.221, 52666.044 25/03/19,07:09:00,05,07,1, 11.9,1,1, 1.290, 10387.827, 446.248, 52666.263 25/03/19,07:09:00,06,07,1, 11.9,1,1, 1.290, 10387.819, 446.216, 52666.167 25/03/19,07:09:00,07,07,1, 11.9,1,1, 1.290, 10387.852, 446.213, 52666.214 25/03/19,07:09:00,08,07,1, 11.9,1,1, 1.290, 10387.824, 446.222, 52666.168 25/03/19,07:09:00,09,07,1, 11.9,1,1, 1.290, 10387.823, 446.187, 52666.164 25/03/19,07:09:00,10,07,1, 11.9,1,1, 1.290, 10387.835, 446.199, 52666.176 25/03/19,07:09:00,11,07,1, 11.9,1,1, 1.290, 10387.842, 446.195, 52666.262 25/03/19,07:09:00,12,07,1, 11.9,1,1, 1.290, 10387.812, 446.199, 52666.215 25/03/19,07:09:00,13,07,1, 11.9,1,1, 1.290, 10387.851, 446.187, 52666.270 25/03/19,07:09:00,14,07,1, 11.9,1,1, 1.290, 10387.849, 446.189, 52666.164 25/03/19,07:09:00,15,07,1, 11.9,1,1, 1.290, 10387.848, 446.141, 52666.198 25/03/19,07:09:00,16,07,1, 11.9,1,1, 1.290, 10387.853, 446.158, 52666.233 25/03/19,07:09:00,17,07,1, 11.9,1,1, 1.290, 10387.889, 446.153, 52666.289 25/03/19,07:09:00,18,07,1, 11.9,1,1, 1.290, 10387.853, 446.156, 52666.255 25/03/19,07:09:00,19,07,1, 11.9,1,1, 1.290, 10387.854, 446.164, 52666.211 25/03/19,07:09:01,00,07,1, 11.9,1,1, 1.288, 10387.846, 446.164, 52666.211 25/03/19,07:09:01,01,07,1, 11.9,1,1, 1.288, 10387.874, 446.140, 52666.214 25/03/19,07:09:01,02,07,1, 11.9,1,1, 1.288, 10387.871, 446.153, 52666.221 25/03/19,07:09:01,03,07,1, 11.9,1,1, 1.288, 10387.879, 446.127, 52666.219 25/03/19,07:09:01,04,07,1, 11.9,1,1, 1.288, 10387.899, 446.141, 52666.193 25/03/19,07:09:01,05,07,1, 11.9,1,1, 1.288, 10387.913, 446.137, 52666.229 25/03/19,07:09:01,06,07,1, 11.9,1,1, 1.288, 10387.896, 446.135, 52666.270 25/03/19,07:09:01,07,07,1, 11.9,1,1, 1.288, 10387.907, 446.148, 52666.193 25/03/19,07:09:01,08,07,1, 11.9,1,1, 1.288, 10387.900, 446.127, 52666.254 25/03/19,07:09:01,09,07,1, 11.9,1,1, 1.288, 10387.903, 446.127, 52666.186 25/03/19,07:09:01,10,07,1, 11.9,1,1, 1.288, 10387.926, 446.105, 52666.257 25/03/19,07:09:01,11,07,1, 11.9,1,1, 1.288, 10387.917, 446.146, 52666.265 25/03/19,07:09:01,12,07,1, 11.9,1,1, 1.288, 10387.912, 446.142, 52666.282 25/03/19,07:09:01,13,07,1, 11.9,1,1, 1.288, 10387.919, 446.127, 52666.194 25/03/19,07:09:01,14,07,1, 11.9,1,1, 1.288, 10387.945, 446.119, 52666.181 25/03/19,07:09:01,15,07,1, 11.9,1,1, 1.288, 10387.933, 446.132, 52666.523 25/03/19,07:09:01,16,07,1, 11.9,1,1, 1.288, 10387.939, 446.102, 52666.214 25/03/19,07:09:01,17,07,1, 11.9,1,1, 1.288, 10387.927, 446.097, 52666.221 25/03/19,07:09:01,18,07,1, 11.9,1,1, 1.288, 10387.931, 446.102, 52666.252 25/03/19,07:09:01,19,07,1, 11.9,1,1, 1.288, 10387.915, 446.084, 52666.261 25/03/19,07:09:02,00,08,1, 11.9,1,1, 1.290, 10387.913, 446.084, 52666.261 25/03/19,07:09:02,01,08,1, 11.9,1,1, 1.290, 10387.907, 446.108, 52666.241 25/03/19,07:09:02,02,08,1, 11.9,1,1, 1.290, 10387.929, 446.074, 52666.265 25/03/19,07:09:02,03,08,1, 11.9,1,1, 1.290, 10387.908, 446.094, 52666.286 25/03/19,07:09:02,04,08,1, 11.9,1,1, 1.290, 10387.907, 446.124, 52666.286 25/03/19,07:09:02,05,08,1, 11.9,1,1, 1.290, 10387.921, 446.097, 52666.299 25/03/19,07:09:02,06,08,1, 11.9,1,1, 1.290, 10387.901, 446.088, 52666.237 25/03/19,07:09:02,07,08,1, 11.9,1,1, 1.290, 10387.916, 446.057, 52666.250 25/03/19,07:09:02,08,08,1, 11.9,1,1, 1.290, 10387.935, 446.053, 52666.106 25/03/19,07:09:02,09,08,1, 11.9,1,1, 1.290, 10387.925, 446.061, 52666.251 25/03/19,07:09:02,10,08,1, 11.9,1,1, 1.290, 10387.927, 446.041, 52666.238 25/03/19,07:09:02,11,08,1, 11.9,1,1, 1.290, 10387.929, 446.043, 52666.266 25/03/19,07:09:02,12,08,1, 11.9,1,1, 1.290, 10387.911, 446.024, 52666.234 25/03/19,07:09:02,13,08,1, 11.9,1,1, 1.290, 10387.891, 446.036, 52666.256 25/03/19,07:09:02,14,08,1, 11.9,1,1, 1.290, 10387.889, 446.018, 52666.199 25/03/19,07:09:02,15,08,1, 11.9,1,1, 1.290, 10387.927, 446.004, 52666.240 25/03/19,07:09:02,16,08,1, 11.9,1,1, 1.290, 10387.890, 446.008, 52666.221 25/03/19,07:09:02,17,08,1, 11.9,1,1, 1.290, 10387.896, 446.031, 52666.263 25/03/19,07:09:02,18,08,1, 11.9,1,1, 1.290, 10387.893, 446.003, 52666.283 25/03/19,07:09:02,19,08,1, 11.9,1,1, 1.290, 10387.902, 446.004, 52666.257 25/03/19,07:09:03,00,08,1, 11.9,1,1, 1.288, 10387.896, 446.004, 52666.257 25/03/19,07:09:03,01,08,1, 11.9,1,1, 1.288, 10387.913, 445.985, 52666.182 25/03/19,07:09:03,02,08,1, 11.9,1,1, 1.288, 10387.910, 445.991, 52666.250 25/03/19,07:09:03,03,08,1, 11.9,1,1, 1.288, 10387.883, 445.999, 52666.270 25/03/19,07:09:03,04,08,1, 11.9,1,1, 1.288, 10387.910, 446.001, 52666.243 25/03/19,07:09:03,05,08,1, 11.9,1,1, 1.288, 10387.912, 445.991, 52666.286 25/03/19,07:09:03,06,08,1, 11.9,1,1, 1.288, 10387.915, 445.974, 52666.260 25/03/19,07:09:03,07,08,1, 11.9,1,1, 1.288, 10387.896, 445.968, 52666.206 25/03/19,07:09:03,08,08,1, 11.9,1,1, 1.288, 10387.938, 445.969, 52666.194 25/03/19,07:09:03,09,08,1, 11.9,1,1, 1.288, 10387.928, 445.961, 52666.255 25/03/19,07:09:03,10,08,1, 11.9,1,1, 1.288, 10387.920, 445.951, 52666.265 25/03/19,07:09:03,11,08,1, 11.9,1,1, 1.288, 10387.904, 445.958, 52666.296 25/03/19,07:09:03,12,08,1, 11.9,1,1, 1.288, 10387.924, 445.964, 52666.266 25/03/19,07:09:03,13,08,1, 11.9,1,1, 1.288, 10387.935, 445.941, 52666.267 25/03/19,07:09:03,14,08,1, 11.9,1,1, 1.288, 10387.921, 445.954, 52666.216 25/03/19,07:09:03,15,08,1, 11.9,1,1, 1.288, 10387.927, 445.945, 52666.134 25/03/19,07:09:03,16,08,1, 11.9,1,1, 1.288, 10387.931, 445.958, 52666.280 25/03/19,07:09:03,17,08,1, 11.9,1,1, 1.288, 10387.943, 445.954, 52666.266 25/03/19,07:09:03,18,08,1, 11.9,1,1, 1.288, 10387.927, 445.947, 52666.281 25/03/19,07:09:03,19,08,1, 11.9,1,1, 1.288, 10387.934, 445.965, 52666.274 25/03/19,07:09:04,00,08,1, 12.0,1,1, 1.287, 10387.930, 445.965, 52666.274 25/03/19,07:09:04,01,08,1, 12.0,1,1, 1.287, 10387.926, 445.967, 52666.309 25/03/19,07:09:04,02,08,1, 12.0,1,1, 1.287, 10387.936, 445.943, 52666.228 25/03/19,07:09:04,03,08,1, 12.0,1,1, 1.287, 10387.966, 445.952, 52666.286 25/03/19,07:09:04,04,08,1, 12.0,1,1, 1.287, 10387.967, 445.928, 52666.252 25/03/19,07:09:04,05,08,1, 12.0,1,1, 1.287, 10387.946, 445.957, 52666.259 25/03/19,07:09:04,06,08,1, 12.0,1,1, 1.287, 10387.951, 445.944, 52666.262 25/03/19,07:09:04,07,08,1, 12.0,1,1, 1.287, 10387.945, 445.931, 52666.340 25/03/19,07:09:04,08,08,1, 12.0,1,1, 1.287, 10387.964, 445.931, 52666.276 25/03/19,07:09:04,09,08,1, 12.0,1,1, 1.287, 10387.979, 445.932, 52666.295 25/03/19,07:09:04,10,08,1, 12.0,1,1, 1.287, 10387.964, 445.923, 52666.318 25/03/19,07:09:04,11,08,1, 12.0,1,1, 1.287, 10387.969, 445.957, 52666.296 25/03/19,07:09:04,12,08,1, 12.0,1,1, 1.287, 10387.966, 445.919, 52666.324 25/03/19,07:09:04,13,08,1, 12.0,1,1, 1.287, 10387.973, 445.914, 52666.291 25/03/19,07:09:04,14,08,1, 12.0,1,1, 1.287, 10387.966, 445.948, 52666.300 25/03/19,07:09:04,15,08,1, 12.0,1,1, 1.287, 10387.991, 445.924, 52666.250 25/03/19,07:09:04,16,08,1, 12.0,1,1, 1.287, 10387.974, 445.916, 52666.289 25/03/19,07:09:04,17,08,1, 12.0,1,1, 1.287, 10387.982, 445.925, 52666.327 25/03/19,07:09:04,18,08,1, 12.0,1,1, 1.287, 10387.980, 445.937, 52666.328 25/03/19,07:09:04,19,08,1, 12.0,1,1, 1.287, 10387.987, 445.908, 52666.319 25/03/19,07:09:05,00,08,1, 11.9,1,1, 1.287, 10387.980, 445.908, 52666.319 25/03/19,07:09:05,01,08,1, 11.9,1,1, 1.287, 10387.973, 445.934, 52666.309 25/03/19,07:09:05,02,08,1, 11.9,1,1, 1.287, 10387.968, 445.907, 52666.279 25/03/19,07:09:05,03,08,1, 11.9,1,1, 1.287, 10387.993, 445.918, 52666.294 25/03/19,07:09:05,04,08,1, 11.9,1,1, 1.287, 10387.990, 445.925, 52666.313 25/03/19,07:09:05,05,08,1, 11.9,1,1, 1.287, 10387.983, 445.925, 52666.343 25/03/19,07:09:05,06,08,1, 11.9,1,1, 1.287, 10387.999, 445.923, 52666.244 25/03/19,07:09:05,07,08,1, 11.9,1,1, 1.287, 10388.002, 445.910, 52666.245 25/03/19,07:09:05,08,08,1, 11.9,1,1, 1.287, 10387.972, 445.901, 52666.283 25/03/19,07:09:05,09,08,1, 11.9,1,1, 1.287, 10387.991, 445.905, 52666.294 25/03/19,07:09:05,10,08,1, 11.9,1,1, 1.287, 10388.013, 445.903, 52666.254 25/03/19,07:09:05,11,08,1, 11.9,1,1, 1.287, 10388.011, 445.904, 52666.267 25/03/19,07:09:05,12,08,1, 11.9,1,1, 1.287, 10387.995, 445.873, 52666.339 25/03/19,07:09:05,13,08,1, 11.9,1,1, 1.287, 10388.012, 445.904, 52666.305 25/03/19,07:09:05,14,08,1, 11.9,1,1, 1.287, 10388.004, 445.886, 52666.282 25/03/19,07:09:05,15,08,1, 11.9,1,1, 1.287, 10388.010, 445.891, 52666.278 25/03/19,07:09:05,16,08,1, 11.9,1,1, 1.287, 10388.001, 445.899, 52666.324 25/03/19,07:09:05,17,08,1, 11.9,1,1, 1.287, 10388.012, 445.894, 52666.340 25/03/19,07:09:05,18,08,1, 11.9,1,1, 1.287, 10388.026, 445.904, 52666.293 25/03/19,07:09:05,19,08,1, 11.9,1,1, 1.287, 10387.990, 445.889, 52666.322 25/03/19,07:09:06,00,08,1, 11.9,1,1, 1.290, 10387.988, 445.889, 52666.322 25/03/19,07:09:06,01,08,1, 11.9,1,1, 1.290, 10388.045, 445.875, 52666.224 25/03/19,07:09:06,02,08,1, 11.9,1,1, 1.290, 10388.047, 445.847, 52666.310 25/03/19,07:09:06,03,08,1, 11.9,1,1, 1.290, 10388.051, 445.851, 52666.320 25/03/19,07:09:06,04,08,1, 11.9,1,1, 1.290, 10388.071, 445.845, 52666.352 25/03/19,07:09:06,05,08,1, 11.9,1,1, 1.290, 10388.066, 445.851, 52666.271 25/03/19,07:09:06,06,08,1, 11.9,1,1, 1.290, 10388.073, 445.823, 52666.291 25/03/19,07:09:06,07,08,1, 11.9,1,1, 1.290, 10388.102, 445.809, 52666.265 25/03/19,07:09:06,08,08,1, 11.9,1,1, 1.290, 10388.092, 445.826, 52666.285 25/03/19,07:09:06,09,08,1, 11.9,1,1, 1.290, 10388.085, 445.809, 52666.259 25/03/19,07:09:06,10,08,1, 11.9,1,1, 1.290, 10388.092, 445.784, 52666.356 25/03/19,07:09:06,11,08,1, 11.9,1,1, 1.290, 10388.117, 445.796, 52666.316 25/03/19,07:09:06,12,08,1, 11.9,1,1, 1.290, 10388.128, 445.796, 52666.401 25/03/19,07:09:06,13,08,1, 11.9,1,1, 1.290, 10388.094, 445.793, 52666.348 25/03/19,07:09:06,14,08,1, 11.9,1,1, 1.290, 10388.116, 445.772, 52666.308 25/03/19,07:09:06,15,08,1, 11.9,1,1, 1.290, 10388.108, 445.769, 52666.263 25/03/19,07:09:06,16,08,1, 11.9,1,1, 1.290, 10388.153, 445.774, 52666.271 25/03/19,07:09:06,17,08,1, 11.9,1,1, 1.290, 10388.160, 445.771, 52666.321 25/03/19,07:09:06,18,08,1, 11.9,1,1, 1.290, 10388.127, 445.774, 52666.289 25/03/19,07:09:06,19,08,1, 11.9,1,1, 1.290, 10388.178, 445.753, 52666.283 25/03/19,07:09:07,00,08,1, 11.9,1,1, 1.287, 10388.172, 445.753, 52666.283 25/03/19,07:09:07,01,08,1, 11.9,1,1, 1.287, 10388.187, 445.747, 52666.337 25/03/19,07:09:07,02,08,1, 11.9,1,1, 1.287, 10388.169, 445.739, 52666.306 25/03/19,07:09:07,03,08,1, 11.9,1,1, 1.287, 10388.180, 445.750, 52666.275 25/03/19,07:09:07,04,08,1, 11.9,1,1, 1.287, 10388.203, 445.753, 52666.334 25/03/19,07:09:07,05,08,1, 11.9,1,1, 1.287, 10388.202, 445.748, 52666.303 25/03/19,07:09:07,06,08,1, 11.9,1,1, 1.287, 10388.206, 445.747, 52666.297 25/03/19,07:09:07,07,08,1, 11.9,1,1, 1.287, 10388.217, 445.737, 52666.291 25/03/19,07:09:07,08,08,1, 11.9,1,1, 1.287, 10388.245, 445.711, 52666.248 25/03/19,07:09:07,09,08,1, 11.9,1,1, 1.287, 10388.233, 445.725, 52666.275 25/03/19,07:09:07,10,08,1, 11.9,1,1, 1.287, 10388.226, 445.699, 52666.295 25/03/19,07:09:07,11,08,1, 11.9,1,1, 1.287, 10388.231, 445.696, 52666.308 25/03/19,07:09:07,12,08,1, 11.9,1,1, 1.287, 10388.233, 445.707, 52666.356 25/03/19,07:09:07,13,08,1, 11.9,1,1, 1.287, 10388.227, 445.677, 52666.289 25/03/19,07:09:07,14,08,1, 11.9,1,1, 1.287, 10388.239, 445.694, 52666.287 25/03/19,07:09:07,15,08,1, 11.9,1,1, 1.287, 10388.264, 445.663, 52666.252 25/03/19,07:09:07,16,08,1, 11.9,1,1, 1.287, 10388.253, 445.657, 52666.313 25/03/19,07:09:07,17,08,1, 11.9,1,1, 1.287, 10388.283, 445.666, 52666.294 25/03/19,07:09:07,18,08,1, 11.9,1,1, 1.287, 10388.306, 445.651, 52666.306 25/03/19,07:09:07,19,08,1, 11.9,1,1, 1.287, 10388.281, 445.620, 52666.280 25/03/19,07:09:08,00,08,1, 11.9,1,1, 1.286, 10388.280, 445.620, 52666.280 25/03/19,07:09:08,01,08,1, 11.9,1,1, 1.286, 10388.270, 445.623, 52666.189 25/03/19,07:09:08,02,08,1, 11.9,1,1, 1.286, 10388.285, 445.632, 52666.248 25/03/19,07:09:08,03,08,1, 11.9,1,1, 1.286, 10388.267, 445.602, 52666.242 25/03/19,07:09:08,04,08,1, 11.9,1,1, 1.286, 10388.270, 445.601, 52666.250 25/03/19,07:09:08,05,08,1, 11.9,1,1, 1.286, 10388.291, 445.590, 52666.280 25/03/19,07:09:08,06,08,1, 11.9,1,1, 1.286, 10388.273, 445.582, 52666.301 25/03/19,07:09:08,07,08,1, 11.9,1,1, 1.286, 10388.290, 445.577, 52666.305 25/03/19,07:09:08,08,08,1, 11.9,1,1, 1.286, 10388.277, 445.571, 52666.249 25/03/19,07:09:08,09,08,1, 11.9,1,1, 1.286, 10388.288, 445.572, 52666.233 25/03/19,07:09:08,10,08,1, 11.9,1,1, 1.286, 10388.276, 445.573, 52666.334 25/03/19,07:09:08,11,08,1, 11.9,1,1, 1.286, 10388.280, 445.556, 52666.284 25/03/19,07:09:08,12,08,1, 11.9,1,1, 1.286, 10388.294, 445.552, 52666.282 25/03/19,07:09:08,13,08,1, 11.9,1,1, 1.286, 10388.269, 445.554, 52666.295 25/03/19,07:09:08,14,08,1, 11.9,1,1, 1.286, 10388.269, 445.537, 52666.305 25/03/19,07:09:08,15,08,1, 11.9,1,1, 1.286, 10388.266, 445.533, 52666.264 25/03/19,07:09:08,16,08,1, 11.9,1,1, 1.286, 10388.270, 445.520, 52666.330 25/03/19,07:09:08,17,08,1, 11.9,1,1, 1.286, 10388.274, 445.520, 52666.320 25/03/19,07:09:08,18,08,1, 11.9,1,1, 1.286, 10388.276, 445.497, 52666.308 25/03/19,07:09:08,19,08,1, 11.9,1,1, 1.286, 10388.271, 445.500, 52666.325 25/03/19,07:09:09,00,07,1, 11.9,1,1, 1.291, 10388.263, 445.500, 52666.325 25/03/19,07:09:09,01,07,1, 11.9,1,1, 1.291, 10388.259, 445.488, 52666.341 25/03/19,07:09:09,02,07,1, 11.9,1,1, 1.291, 10388.255, 445.476, 52666.257 25/03/19,07:09:09,03,07,1, 11.9,1,1, 1.291, 10388.230, 445.459, 52666.286 25/03/19,07:09:09,04,07,1, 11.9,1,1, 1.291, 10388.218, 445.454, 52666.235 25/03/19,07:09:09,05,07,1, 11.9,1,1, 1.291, 10388.218, 445.460, 52666.314 25/03/19,07:09:09,06,07,1, 11.9,1,1, 1.291, 10388.228, 445.427, 52666.335 25/03/19,07:09:09,07,07,1, 11.9,1,1, 1.291, 10388.251, 445.439, 52666.330 25/03/19,07:09:09,08,07,1, 11.9,1,1, 1.291, 10388.253, 445.439, 52666.269 25/03/19,07:09:09,09,07,1, 11.9,1,1, 1.291, 10388.247, 445.434, 52666.317 25/03/19,07:09:09,10,07,1, 11.9,1,1, 1.291, 10388.237, 445.426, 52666.296 25/03/19,07:09:09,11,07,1, 11.9,1,1, 1.291, 10388.239, 445.456, 52666.365 25/03/19,07:09:09,12,07,1, 11.9,1,1, 1.291, 10388.228, 445.420, 52666.339 25/03/19,07:09:09,13,07,1, 11.9,1,1, 1.291, 10388.229, 445.388, 52666.237 25/03/19,07:09:09,14,07,1, 11.9,1,1, 1.291, 10388.188, 445.405, 52666.324 25/03/19,07:09:09,15,07,1, 11.9,1,1, 1.291, 10388.215, 445.391, 52666.255 25/03/19,07:09:09,16,07,1, 11.9,1,1, 1.291, 10388.190, 445.386, 52666.322 25/03/19,07:09:09,17,07,1, 11.9,1,1, 1.291, 10388.204, 445.393, 52666.321 25/03/19,07:09:09,18,07,1, 11.9,1,1, 1.291, 10388.207, 445.384, 52666.390 25/03/19,07:09:09,19,07,1, 11.9,1,1, 1.291, 10388.174, 445.368, 52666.267 25/03/19,07:09:10,00,06,1, 11.9,1,1, 1.289, 10388.172, 445.368, 52666.267 25/03/19,07:09:10,01,06,1, 11.9,1,1, 1.289, 10388.185, 445.359, 52666.352 25/03/19,07:09:10,02,06,1, 11.9,1,1, 1.289, 10388.190, 445.378, 52666.384 25/03/19,07:09:10,03,06,1, 11.9,1,1, 1.289, 10388.167, 445.372, 52666.265 25/03/19,07:09:10,04,06,1, 11.9,1,1, 1.289, 10388.164, 445.340, 52666.306 25/03/19,07:09:10,05,06,1, 11.9,1,1, 1.289, 10388.160, 445.370, 52666.360 25/03/19,07:09:10,06,06,1, 11.9,1,1, 1.289, 10388.148, 445.370, 52666.339 25/03/19,07:09:10,07,06,1, 11.9,1,1, 1.289, 10388.166, 445.373, 52666.352 25/03/19,07:09:10,08,06,1, 11.9,1,1, 1.289, 10388.139, 445.362, 52666.320 25/03/19,07:09:10,09,06,1, 11.9,1,1, 1.289, 10388.129, 445.376, 52666.312 25/03/19,07:09:10,10,06,1, 11.9,1,1, 1.289, 10388.138, 445.351, 52666.383 25/03/19,07:09:10,11,06,1, 11.9,1,1, 1.289, 10388.127, 445.348, 52666.400 25/03/19,07:09:10,12,06,1, 11.9,1,1, 1.289, 10388.107, 445.351, 52666.244 25/03/19,07:09:10,13,06,1, 11.9,1,1, 1.289, 10388.086, 445.373, 52666.331 25/03/19,07:09:10,14,06,1, 11.9,1,1, 1.289, 10388.075, 445.360, 52666.354 25/03/19,07:09:10,15,06,1, 11.9,1,1, 1.289, 10388.048, 445.358, 52666.243 25/03/19,07:09:10,16,06,1, 11.9,1,1, 1.289, 10388.067, 445.378, 52666.335 25/03/19,07:09:10,17,06,1, 11.9,1,1, 1.289, 10388.051, 445.383, 52666.394 25/03/19,07:09:10,18,06,1, 11.9,1,1, 1.289, 10388.063, 445.374, 52666.400 25/03/19,07:09:10,19,06,1, 11.9,1,1, 1.289, 10388.015, 445.375, 52666.342 25/03/19,07:09:11,00,06,1, 11.9,1,1, 1.288, 10388.013, 445.375, 52666.342 25/03/19,07:09:11,01,06,1, 11.9,1,1, 1.288, 10388.032, 445.404, 52666.382 25/03/19,07:09:11,02,06,1, 11.9,1,1, 1.288, 10388.004, 445.404, 52666.429 25/03/19,07:09:11,03,06,1, 11.9,1,1, 1.288, 10388.014, 445.413, 52666.353 25/03/19,07:09:11,04,06,1, 11.9,1,1, 1.288, 10387.992, 445.424, 52666.346 25/03/19,07:09:11,05,06,1, 11.9,1,1, 1.288, 10388.009, 445.427, 52666.443 25/03/19,07:09:11,06,06,1, 11.9,1,1, 1.288, 10387.991, 445.424, 52666.419 25/03/19,07:09:11,07,06,1, 11.9,1,1, 1.288, 10387.984, 445.437, 52666.405 25/03/19,07:09:11,08,06,1, 11.9,1,1, 1.288, 10387.972, 445.420, 52666.401 25/03/19,07:09:11,09,06,1, 11.9,1,1, 1.288, 10387.993, 445.447, 52666.393 25/03/19,07:09:11,10,06,1, 11.9,1,1, 1.288, 10387.955, 445.456, 52666.436 25/03/19,07:09:11,11,06,1, 11.9,1,1, 1.288, 10387.955, 445.462, 52666.461 25/03/19,07:09:11,12,06,1, 11.9,1,1, 1.288, 10387.938, 445.482, 52666.420 25/03/19,07:09:11,13,06,1, 11.9,1,1, 1.288, 10387.946, 445.457, 52666.376 25/03/19,07:09:11,14,06,1, 11.9,1,1, 1.288, 10387.956, 445.456, 52666.416 25/03/19,07:09:11,15,06,1, 11.9,1,1, 1.288, 10387.913, 445.471, 52666.405 25/03/19,07:09:11,16,06,1, 11.9,1,1, 1.288, 10387.914, 445.505, 52666.397 25/03/19,07:09:11,17,06,1, 11.9,1,1, 1.288, 10387.922, 445.484, 52666.394 25/03/19,07:09:11,18,06,1, 11.9,1,1, 1.288, 10387.899, 445.478, 52666.432 25/03/19,07:09:11,19,06,1, 11.9,1,1, 1.288, 10387.898, 445.502, 52666.463 25/03/19,07:09:12,00,06,1, 11.9,1,1, 1.289, 10387.896, 445.502, 52666.463 25/03/19,07:09:12,01,06,1, 11.9,1,1, 1.289, 10387.889, 445.491, 52666.420 25/03/19,07:09:12,02,06,1, 11.9,1,1, 1.289, 10387.862, 445.498, 52666.397 25/03/19,07:09:12,03,06,1, 11.9,1,1, 1.289, 10387.861, 445.514, 52666.386 25/03/19,07:09:12,04,06,1, 11.9,1,1, 1.289, 10387.865, 445.514, 52666.466 25/03/19,07:09:12,05,06,1, 11.9,1,1, 1.289, 10387.863, 445.525, 52666.494 25/03/19,07:09:12,06,06,1, 11.9,1,1, 1.289, 10387.859, 445.522, 52666.447 25/03/19,07:09:12,07,06,1, 11.9,1,1, 1.289, 10387.826, 445.488, 52666.413 25/03/19,07:09:12,08,06,1, 11.9,1,1, 1.289, 10387.815, 445.522, 52666.496 25/03/19,07:09:12,09,06,1, 11.9,1,1, 1.289, 10387.851, 445.533, 52666.465 25/03/19,07:09:12,10,06,1, 11.9,1,1, 1.289, 10387.836, 445.507, 52666.427 25/03/19,07:09:12,11,06,1, 11.9,1,1, 1.289, 10387.809, 445.526, 52666.529 25/03/19,07:09:12,12,06,1, 11.9,1,1, 1.289, 10387.813, 445.523, 52666.486 25/03/19,07:09:12,13,06,1, 11.9,1,1, 1.289, 10387.830, 445.537, 52666.438 25/03/19,07:09:12,14,06,1, 11.9,1,1, 1.289, 10387.817, 445.536, 52666.453 25/03/19,07:09:12,15,06,1, 11.9,1,1, 1.289, 10387.832, 445.561, 52666.473 25/03/19,07:09:12,16,06,1, 11.9,1,1, 1.289, 10387.799, 445.548, 52666.475 25/03/19,07:09:12,17,06,1, 11.9,1,1, 1.289, 10387.812, 445.565, 52666.523 25/03/19,07:09:12,18,06,1, 11.9,1,1, 1.289, 10387.802, 445.553, 52666.529 25/03/19,07:09:12,19,06,1, 11.9,1,1, 1.289, 10387.796, 445.567, 52666.521 25/03/19,07:09:13,00,07,1, 11.9,1,1, 1.290, 10387.788, 445.567, 52666.521 25/03/19,07:09:13,01,07,1, 11.9,1,1, 1.290, 10387.798, 445.565, 52666.444 25/03/19,07:09:13,02,07,1, 11.9,1,1, 1.290, 10387.812, 445.530, 52666.531 25/03/19,07:09:13,03,07,1, 11.9,1,1, 1.290, 10387.827, 445.550, 52666.567 25/03/19,07:09:13,04,07,1, 11.9,1,1, 1.290, 10387.826, 445.568, 52666.512 25/03/19,07:09:13,05,07,1, 11.9,1,1, 1.290, 10387.802, 445.563, 52666.541 25/03/19,07:09:13,06,07,1, 11.9,1,1, 1.290, 10387.814, 445.544, 52666.524 25/03/19,07:09:13,07,07,1, 11.9,1,1, 1.290, 10387.823, 445.549, 52666.541 25/03/19,07:09:13,08,07,1, 11.9,1,1, 1.290, 10387.802, 445.555, 52666.505 25/03/19,07:09:13,09,07,1, 11.9,1,1, 1.290, 10387.810, 445.546, 52666.531 25/03/19,07:09:13,10,07,1, 11.9,1,1, 1.290, 10387.827, 445.544, 52666.547 25/03/19,07:09:13,11,07,1, 11.9,1,1, 1.290, 10387.827, 445.549, 52666.527 25/03/19,07:09:13,12,07,1, 11.9,1,1, 1.290, 10387.802, 445.541, 52666.542 25/03/19,07:09:13,13,07,1, 11.9,1,1, 1.290, 10387.821, 445.555, 52666.476 25/03/19,07:09:13,14,07,1, 11.9,1,1, 1.290, 10387.846, 445.535, 52666.483 25/03/19,07:09:13,15,07,1, 11.9,1,1, 1.290, 10387.838, 445.516, 52666.501 25/03/19,07:09:13,16,07,1, 11.9,1,1, 1.290, 10387.859, 445.511, 52666.455 25/03/19,07:09:13,17,07,1, 11.9,1,1, 1.290, 10387.850, 445.503, 52666.569 25/03/19,07:09:13,18,07,1, 11.9,1,1, 1.290, 10387.856, 445.514, 52666.477 25/03/19,07:09:13,19,07,1, 11.9,1,1, 1.290, 10387.864, 445.506, 52666.577 25/03/19,07:09:14,00,06,1, 11.9,1,1, 1.290, 10387.863, 445.506, 52666.577 25/03/19,07:09:14,01,06,1, 11.9,1,1, 1.290, 10387.882, 445.474, 52666.418 25/03/19,07:09:14,02,06,1, 11.9,1,1, 1.290, 10387.874, 445.486, 52666.545 25/03/19,07:09:14,03,06,1, 11.9,1,1, 1.290, 10387.905, 445.482, 52666.381 25/03/19,07:09:14,04,06,1, 11.9,1,1, 1.290, 10387.883, 445.474, 52666.471 25/03/19,07:09:14,05,06,1, 11.9,1,1, 1.290, 10387.890, 445.477, 52666.453 25/03/19,07:09:14,06,06,1, 11.9,1,1, 1.290, 10387.903, 445.468, 52666.563 25/03/19,07:09:14,07,06,1, 11.9,1,1, 1.290, 10387.923, 445.464, 52666.494 25/03/19,07:09:14,08,06,1, 11.9,1,1, 1.290, 10387.915, 445.464, 52666.472 25/03/19,07:09:14,09,06,1, 11.9,1,1, 1.290, 10387.942, 445.463, 52666.483 25/03/19,07:09:14,10,06,1, 11.9,1,1, 1.290, 10387.965, 445.445, 52666.459 25/03/19,07:09:14,11,06,1, 11.9,1,1, 1.290, 10387.940, 445.470, 52666.486 25/03/19,07:09:14,12,06,1, 11.9,1,1, 1.290, 10387.952, 445.450, 52666.495 25/03/19,07:09:14,13,06,1, 11.9,1,1, 1.290, 10387.975, 445.427, 52666.411 25/03/19,07:09:14,14,06,1, 11.9,1,1, 1.290, 10387.943, 445.447, 52666.472 25/03/19,07:09:14,15,06,1, 11.9,1,1, 1.290, 10387.975, 445.413, 52666.514 25/03/19,07:09:14,16,06,1, 11.9,1,1, 1.290, 10387.947, 445.426, 52666.487 25/03/19,07:09:14,17,06,1, 11.9,1,1, 1.290, 10387.967, 445.441, 52666.487 25/03/19,07:09:14,18,06,1, 11.9,1,1, 1.290, 10387.979, 445.438, 52666.561 25/03/19,07:09:14,19,06,1, 11.9,1,1, 1.290, 10388.004, 445.401, 52666.467 25/03/19,07:09:15,00,06,1, 11.9,1,1, 1.292, 10387.996, 445.401, 52666.467 25/03/19,07:09:15,01,06,1, 11.9,1,1, 1.292, 10388.009, 445.417, 52666.493 25/03/19,07:09:15,02,06,1, 11.9,1,1, 1.292, 10388.037, 445.404, 52666.398 25/03/19,07:09:15,03,06,1, 11.9,1,1, 1.292, 10388.046, 445.397, 52666.378 25/03/19,07:09:15,04,06,1, 11.9,1,1, 1.292, 10388.036, 445.404, 52666.451 25/03/19,07:09:15,05,06,1, 11.9,1,1, 1.292, 10388.040, 445.386, 52666.513 25/03/19,07:09:15,06,06,1, 11.9,1,1, 1.292, 10388.063, 445.403, 52666.470 25/03/19,07:09:15,07,06,1, 11.9,1,1, 1.292, 10388.073, 445.397, 52666.452 25/03/19,07:09:15,08,06,1, 11.9,1,1, 1.292, 10388.064, 445.379, 52666.435 25/03/19,07:09:15,09,06,1, 11.9,1,1, 1.292, 10388.053, 445.371, 52666.470 25/03/19,07:09:15,10,06,1, 11.9,1,1, 1.292, 10388.048, 445.367, 52666.488 25/03/19,07:09:15,11,06,1, 11.9,1,1, 1.292, 10388.081, 445.360, 52666.436 25/03/19,07:09:15,12,06,1, 11.9,1,1, 1.292, 10388.079, 445.386, 52666.500 25/03/19,07:09:15,13,06,1, 11.9,1,1, 1.292, 10388.081, 445.354, 52666.476 25/03/19,07:09:15,14,06,1, 11.9,1,1, 1.292, 10388.081, 445.346, 52666.398 25/03/19,07:09:15,15,06,1, 11.9,1,1, 1.292, 10388.076, 445.339, 52666.427 25/03/19,07:09:15,16,06,1, 11.9,1,1, 1.292, 10388.083, 445.342, 52666.340 25/03/19,07:09:15,17,06,1, 11.9,1,1, 1.292, 10388.104, 445.344, 52666.406 25/03/19,07:09:15,18,06,1, 11.9,1,1, 1.292, 10388.083, 445.361, 52666.468 25/03/19,07:09:15,19,06,1, 11.9,1,1, 1.292, 10388.091, 445.338, 52666.371 25/03/19,07:09:16,00,06,1, 11.9,1,1, 1.290, 10388.088, 445.338, 52666.371 25/03/19,07:09:16,01,06,1, 11.9,1,1, 1.290, 10388.143, 445.336, 52666.423 25/03/19,07:09:16,02,06,1, 11.9,1,1, 1.290, 10388.134, 445.338, 52666.385 25/03/19,07:09:16,03,06,1, 11.9,1,1, 1.290, 10388.172, 445.305, 52666.116 25/03/19,07:09:16,04,06,1, 11.9,1,1, 1.290, 10388.176, 445.343, 52666.335 25/03/19,07:09:16,05,06,1, 11.9,1,1, 1.290, 10388.151, 445.317, 52666.378 25/03/19,07:09:16,06,06,1, 11.9,1,1, 1.290, 10388.150, 445.327, 52666.439 25/03/19,07:09:16,07,06,1, 11.9,1,1, 1.290, 10388.164, 445.298, 52666.372 25/03/19,07:09:16,08,06,1, 11.9,1,1, 1.290, 10388.188, 445.309, 52666.370 25/03/19,07:09:16,09,06,1, 11.9,1,1, 1.290, 10388.159, 445.311, 52666.381 25/03/19,07:09:16,10,06,1, 11.9,1,1, 1.290, 10388.156, 445.298, 52666.421 25/03/19,07:09:16,11,06,1, 11.9,1,1, 1.290, 10388.162, 445.304, 52666.423 25/03/19,07:09:16,12,06,1, 11.9,1,1, 1.290, 10388.192, 445.305, 52666.453 25/03/19,07:09:16,13,06,1, 11.9,1,1, 1.290, 10388.164, 445.290, 52666.332 25/03/19,07:09:16,14,06,1, 11.9,1,1, 1.290, 10388.164, 445.282, 52666.425 25/03/19,07:09:16,15,06,1, 11.9,1,1, 1.290, 10388.181, 445.282, 52666.371 25/03/19,07:09:16,16,06,1, 11.9,1,1, 1.290, 10388.192, 445.280, 52666.392 25/03/19,07:09:16,17,06,1, 11.9,1,1, 1.290, 10388.204, 445.253, 52666.409 25/03/19,07:09:16,18,06,1, 11.9,1,1, 1.290, 10388.180, 445.254, 52666.360 25/03/19,07:09:16,19,06,1, 11.9,1,1, 1.290, 10388.188, 445.232, 52666.417 25/03/19,07:09:17,00,07,1, 11.9,1,1, 1.291, 10388.180, 445.232, 52666.417 25/03/19,07:09:17,01,07,1, 11.9,1,1, 1.291, 10388.209, 445.232, 52666.314 25/03/19,07:09:17,02,07,1, 11.9,1,1, 1.291, 10388.225, 445.237, 52666.336 25/03/19,07:09:17,03,07,1, 11.9,1,1, 1.291, 10388.197, 445.193, 52666.398 25/03/19,07:09:17,04,07,1, 11.9,1,1, 1.291, 10388.191, 445.222, 52666.388 25/03/19,07:09:17,05,07,1, 11.9,1,1, 1.291, 10388.187, 445.204, 52666.469 25/03/19,07:09:17,06,07,1, 11.9,1,1, 1.291, 10388.206, 445.196, 52666.443 25/03/19,07:09:17,07,07,1, 11.9,1,1, 1.291, 10388.202, 445.199, 52666.370 25/03/19,07:09:17,08,07,1, 11.9,1,1, 1.291, 10388.211, 445.177, 52666.352 25/03/19,07:09:17,09,07,1, 11.9,1,1, 1.291, 10388.215, 445.189, 52666.389 25/03/19,07:09:17,10,07,1, 11.9,1,1, 1.291, 10388.236, 445.169, 52666.364 25/03/19,07:09:17,11,07,1, 11.9,1,1, 1.291, 10388.217, 445.167, 52666.368 25/03/19,07:09:17,12,07,1, 11.9,1,1, 1.291, 10388.235, 445.181, 52666.398 25/03/19,07:09:17,13,07,1, 11.9,1,1, 1.291, 10388.233, 445.176, 52666.410 25/03/19,07:09:17,14,07,1, 11.9,1,1, 1.291, 10388.221, 445.164, 52666.357 25/03/19,07:09:17,15,07,1, 11.9,1,1, 1.291, 10388.215, 445.140, 52666.385 25/03/19,07:09:17,16,07,1, 11.9,1,1, 1.291, 10388.239, 445.144, 52666.366 25/03/19,07:09:17,17,07,1, 11.9,1,1, 1.291, 10388.239, 445.156, 52666.346 25/03/19,07:09:17,18,07,1, 11.9,1,1, 1.291, 10388.232, 445.143, 52666.351 25/03/19,07:09:17,19,07,1, 11.9,1,1, 1.291, 10388.214, 445.166, 52666.379 25/03/19,07:09:18,00,07,1, 11.9,1,1, 1.291, 10388.213, 445.166, 52666.379 25/03/19,07:09:18,01,07,1, 11.9,1,1, 1.291, 10388.259, 445.125, 52666.311 25/03/19,07:09:18,02,07,1, 11.9,1,1, 1.291, 10388.246, 445.132, 52666.302 25/03/19,07:09:18,03,07,1, 11.9,1,1, 1.291, 10388.280, 445.139, 52666.335 25/03/19,07:09:18,04,07,1, 11.9,1,1, 1.291, 10388.263, 445.136, 52666.428 25/03/19,07:09:18,05,07,1, 11.9,1,1, 1.291, 10388.233, 445.135, 52666.383 25/03/19,07:09:18,06,07,1, 11.9,1,1, 1.291, 10388.286, 445.110, 52666.219 25/03/19,07:09:18,07,07,1, 11.9,1,1, 1.291, 10388.301, 445.089, 52666.294 25/03/19,07:09:18,08,07,1, 11.9,1,1, 1.291, 10388.252, 445.095, 52666.317 25/03/19,07:09:18,09,07,1, 11.9,1,1, 1.291, 10388.288, 445.104, 52666.301 25/03/19,07:09:18,10,07,1, 11.9,1,1, 1.291, 10388.263, 445.110, 52666.340 25/03/19,07:09:18,11,07,1, 11.9,1,1, 1.291, 10388.265, 445.100, 52666.438 25/03/19,07:09:18,12,07,1, 11.9,1,1, 1.291, 10388.268, 445.098, 52666.366 25/03/19,07:09:18,13,07,1, 11.9,1,1, 1.291, 10388.276, 445.105, 52666.392 25/03/19,07:09:18,14,07,1, 11.9,1,1, 1.291, 10388.281, 445.102, 52666.360 25/03/19,07:09:18,15,07,1, 11.9,1,1, 1.291, 10388.279, 445.098, 52666.386 25/03/19,07:09:18,16,07,1, 11.9,1,1, 1.291, 10388.285, 445.074, 52666.332 25/03/19,07:09:18,17,07,1, 11.9,1,1, 1.291, 10388.298, 445.067, 52666.339 25/03/19,07:09:18,18,07,1, 11.9,1,1, 1.291, 10388.289, 445.086, 52666.401 25/03/19,07:09:18,19,07,1, 11.9,1,1, 1.291, 10388.275, 445.082, 52666.349 25/03/19,07:09:19,00,06,1, 11.9,1,1, 1.288, 10388.272, 445.082, 52666.349 25/03/19,07:09:19,01,06,1, 11.9,1,1, 1.288, 10388.311, 445.073, 52666.443 25/03/19,07:09:19,02,06,1, 11.9,1,1, 1.288, 10388.313, 445.063, 52666.352 25/03/19,07:09:19,03,06,1, 11.9,1,1, 1.288, 10388.338, 445.094, 52666.361 25/03/19,07:09:19,04,06,1, 11.9,1,1, 1.288, 10388.303, 445.095, 52666.366 25/03/19,07:09:19,05,06,1, 11.9,1,1, 1.288, 10388.285, 445.101, 52666.340 25/03/19,07:09:19,06,06,1, 11.9,1,1, 1.288, 10388.316, 445.083, 52666.351 25/03/19,07:09:19,07,06,1, 11.9,1,1, 1.288, 10388.340, 445.100, 52666.392 25/03/19,07:09:19,08,06,1, 11.9,1,1, 1.288, 10388.349, 445.095, 52666.413 25/03/19,07:09:19,09,06,1, 11.9,1,1, 1.288, 10388.354, 445.089, 52666.357 25/03/19,07:09:19,10,06,1, 11.9,1,1, 1.288, 10388.344, 445.092, 52666.334 25/03/19,07:09:19,11,06,1, 11.9,1,1, 1.288, 10388.341, 445.094, 52666.364 25/03/19,07:09:19,12,06,1, 11.9,1,1, 1.288, 10388.356, 445.103, 52666.370 25/03/19,07:09:19,13,06,1, 11.9,1,1, 1.288, 10388.361, 445.096, 52666.371 25/03/19,07:09:19,14,06,1, 11.9,1,1, 1.288, 10388.342, 445.109, 52666.397 25/03/19,07:09:19,15,06,1, 11.9,1,1, 1.288, 10388.370, 445.108, 52666.401 25/03/19,07:09:19,16,06,1, 11.9,1,1, 1.288, 10388.386, 445.106, 52666.419 25/03/19,07:09:19,17,06,1, 11.9,1,1, 1.288, 10388.366, 445.099, 52666.382 25/03/19,07:09:19,18,06,1, 11.9,1,1, 1.288, 10388.417, 445.112, 52666.454 25/03/19,07:09:19,19,06,1, 11.9,1,1, 1.288, 10388.410, 445.094, 52666.411 25/03/19,07:09:20,00,07,1, 11.9,1,1, 1.291, 10388.405, 445.094, 52666.411 25/03/19,07:09:20,01,07,1, 11.9,1,1, 1.291, 10388.418, 445.110, 52666.376 25/03/19,07:09:20,02,07,1, 11.9,1,1, 1.291, 10388.431, 445.093, 52666.421 25/03/19,07:09:20,03,07,1, 11.9,1,1, 1.291, 10388.438, 445.086, 52666.372 25/03/19,07:09:20,04,07,1, 11.9,1,1, 1.291, 10388.436, 445.104, 52666.424 25/03/19,07:09:20,05,07,1, 11.9,1,1, 1.291, 10388.453, 445.099, 52666.418 25/03/19,07:09:20,06,07,1, 11.9,1,1, 1.291, 10388.481, 445.105, 52666.458 25/03/19,07:09:20,07,07,1, 11.9,1,1, 1.291, 10388.492, 445.076, 52666.452 25/03/19,07:09:20,08,07,1, 11.9,1,1, 1.291, 10388.483, 445.069, 52666.390 25/03/19,07:09:20,09,07,1, 11.9,1,1, 1.291, 10388.506, 445.057, 52666.335 25/03/19,07:09:20,10,07,1, 11.9,1,1, 1.291, 10388.523, 445.061, 52666.394 25/03/19,07:09:20,11,07,1, 11.9,1,1, 1.291, 10388.531, 445.060, 52666.435 25/03/19,07:09:20,12,07,1, 11.9,1,1, 1.291, 10388.549, 445.054, 52666.442 25/03/19,07:09:20,13,07,1, 11.9,1,1, 1.291, 10388.556, 445.065, 52666.511 25/03/19,07:09:20,14,07,1, 11.9,1,1, 1.291, 10388.581, 445.035, 52666.344 25/03/19,07:09:20,15,07,1, 11.9,1,1, 1.291, 10388.609, 445.045, 52666.367 25/03/19,07:09:20,16,07,1, 11.9,1,1, 1.291, 10388.600, 445.039, 52666.386 25/03/19,07:09:20,17,07,1, 11.9,1,1, 1.291, 10388.610, 445.021, 52666.461 25/03/19,07:09:20,18,07,1, 11.9,1,1, 1.291, 10388.614, 445.021, 52666.466 25/03/19,07:09:20,19,07,1, 11.9,1,1, 1.291, 10388.627, 444.982, 52666.379 25/03/19,07:09:21,00,07,1, 11.9,1,1, 1.293, 10388.622, 444.982, 52666.379 25/03/19,07:09:21,01,07,1, 11.9,1,1, 1.293, 10388.648, 444.986, 52666.441 25/03/19,07:09:21,02,07,1, 11.9,1,1, 1.293, 10388.675, 444.983, 52666.381 25/03/19,07:09:21,03,07,1, 11.9,1,1, 1.293, 10388.684, 444.974, 52666.345 25/03/19,07:09:21,04,07,1, 11.9,1,1, 1.293, 10388.709, 444.963, 52666.353 25/03/19,07:09:21,05,07,1, 11.9,1,1, 1.293, 10388.702, 444.966, 52666.429 25/03/19,07:09:21,06,07,1, 11.9,1,1, 1.293, 10388.752, 444.955, 52666.435 25/03/19,07:09:21,07,07,1, 11.9,1,1, 1.293, 10388.769, 444.948, 52666.401 25/03/19,07:09:21,08,07,1, 11.9,1,1, 1.293, 10388.794, 444.955, 52666.373 25/03/19,07:09:21,09,07,1, 11.9,1,1, 1.293, 10388.795, 444.944, 52666.403 25/03/19,07:09:21,10,07,1, 11.9,1,1, 1.293, 10388.806, 444.940, 52666.393 25/03/19,07:09:21,11,07,1, 11.9,1,1, 1.293, 10388.834, 444.942, 52666.367 25/03/19,07:09:21,12,07,1, 11.9,1,1, 1.293, 10388.854, 444.925, 52666.404 25/03/19,07:09:21,13,07,1, 11.9,1,1, 1.293, 10388.840, 444.946, 52666.395 25/03/19,07:09:21,14,07,1, 11.9,1,1, 1.293, 10388.828, 444.944, 52666.356 25/03/19,07:09:21,15,07,1, 11.9,1,1, 1.293, 10388.886, 444.954, 52666.313 25/03/19,07:09:21,16,07,1, 11.9,1,1, 1.293, 10388.894, 444.947, 52666.327 25/03/19,07:09:21,17,07,1, 11.9,1,1, 1.293, 10388.909, 444.949, 52666.348 25/03/19,07:09:21,18,07,1, 11.9,1,1, 1.293, 10388.938, 444.964, 52666.422 25/03/19,07:09:21,19,07,1, 11.9,1,1, 1.293, 10388.909, 444.956, 52666.402 25/03/19,07:09:22,00,07,1, 12.0,1,1, 1.289, 10388.906, 444.956, 52666.402 25/03/19,07:09:22,01,07,1, 12.0,1,1, 1.289, 10388.945, 444.965, 52666.418 25/03/19,07:09:22,02,07,1, 12.0,1,1, 1.289, 10388.962, 444.959, 52666.366 25/03/19,07:09:22,03,07,1, 12.0,1,1, 1.289, 10388.997, 444.973, 52666.445 25/03/19,07:09:22,04,07,1, 12.0,1,1, 1.289, 10389.009, 444.972, 52666.385 25/03/19,07:09:22,05,07,1, 12.0,1,1, 1.289, 10389.011, 444.996, 52666.442 25/03/19,07:09:22,06,07,1, 12.0,1,1, 1.289, 10389.061, 444.981, 52666.427 25/03/19,07:09:22,07,07,1, 12.0,1,1, 1.289, 10389.057, 444.988, 52666.402 25/03/19,07:09:22,08,07,1, 12.0,1,1, 1.289, 10389.075, 444.988, 52666.436 25/03/19,07:09:22,09,07,1, 12.0,1,1, 1.289, 10389.089, 444.978, 52666.416 25/03/19,07:09:22,10,07,1, 12.0,1,1, 1.289, 10389.117, 444.973, 52666.455 25/03/19,07:09:22,11,07,1, 12.0,1,1, 1.289, 10389.095, 444.993, 52666.402 25/03/19,07:09:22,12,07,1, 12.0,1,1, 1.289, 10389.134, 444.980, 52666.469 25/03/19,07:09:22,13,07,1, 12.0,1,1, 1.289, 10389.154, 444.986, 52666.439 25/03/19,07:09:22,14,07,1, 12.0,1,1, 1.289, 10389.149, 444.987, 52666.430 25/03/19,07:09:22,15,07,1, 12.0,1,1, 1.289, 10389.156, 445.001, 52666.443 25/03/19,07:09:22,16,07,1, 12.0,1,1, 1.289, 10389.198, 444.998, 52666.402 25/03/19,07:09:22,17,07,1, 12.0,1,1, 1.289, 10389.182, 445.005, 52666.417 25/03/19,07:09:22,18,07,1, 12.0,1,1, 1.289, 10389.216, 445.002, 52666.448 25/03/19,07:09:22,19,07,1, 12.0,1,1, 1.289, 10389.232, 445.011, 52666.452 25/03/19,07:09:23,00,05,1, 12.0,1,1, 1.289, 10389.231, 445.011, 52666.452 25/03/19,07:09:23,01,05,1, 12.0,1,1, 1.289, 10389.287, 445.013, 52666.467 25/03/19,07:09:23,02,05,1, 12.0,1,1, 1.289, 10389.281, 445.021, 52666.480 25/03/19,07:09:23,03,05,1, 12.0,1,1, 1.289, 10389.312, 445.019, 52666.456 25/03/19,07:09:23,04,05,1, 12.0,1,1, 1.289, 10389.317, 444.993, 52666.535 25/03/19,07:09:23,05,05,1, 12.0,1,1, 1.289, 10389.341, 445.010, 52666.486 25/03/19,07:09:23,06,05,1, 12.0,1,1, 1.289, 10389.337, 444.996, 52666.524 25/03/19,07:09:23,07,05,1, 12.0,1,1, 1.289, 10389.332, 444.971, 52666.418 25/03/19,07:09:23,08,05,1, 12.0,1,1, 1.289, 10389.364, 444.976, 52666.389 25/03/19,07:09:23,09,05,1, 12.0,1,1, 1.289, 10389.379, 444.978, 52666.519 25/03/19,07:09:23,10,05,1, 12.0,1,1, 1.289, 10389.377, 444.983, 52666.417 25/03/19,07:09:23,11,05,1, 12.0,1,1, 1.289, 10389.405, 444.995, 52666.470 25/03/19,07:09:23,12,05,1, 12.0,1,1, 1.289, 10389.380, 444.999, 52666.504 25/03/19,07:09:23,13,05,1, 12.0,1,1, 1.289, 10389.409, 444.979, 52666.437 25/03/19,07:09:23,14,05,1, 12.0,1,1, 1.289, 10389.433, 444.982, 52666.424 25/03/19,07:09:23,15,05,1, 12.0,1,1, 1.289, 10389.439, 444.981, 52666.414 25/03/19,07:09:23,16,05,1, 12.0,1,1, 1.289, 10389.450, 444.957, 52666.402 25/03/19,07:09:23,17,05,1, 12.0,1,1, 1.289, 10389.486, 444.964, 52666.406 25/03/19,07:09:23,18,05,1, 12.0,1,1, 1.289, 10389.485, 444.931, 52666.431 25/03/19,07:09:23,19,05,1, 12.0,1,1, 1.289, 10389.501, 444.954, 52666.454 25/03/19,07:09:24,00,07,1, 11.9,1,1, 1.289, 10389.498, 444.954, 52666.454 25/03/19,07:09:24,01,07,1, 11.9,1,1, 1.289, 10389.527, 444.931, 52666.440 25/03/19,07:09:24,02,07,1, 11.9,1,1, 1.289, 10389.523, 444.923, 52666.476 25/03/19,07:09:24,03,07,1, 11.9,1,1, 1.289, 10389.546, 444.928, 52666.439 25/03/19,07:09:24,04,07,1, 11.9,1,1, 1.289, 10389.577, 444.913, 52666.429 25/03/19,07:09:24,05,07,1, 11.9,1,1, 1.289, 10389.572, 444.906, 52666.493 25/03/19,07:09:24,06,07,1, 11.9,1,1, 1.289, 10389.567, 444.886, 52666.315 25/03/19,07:09:24,07,07,1, 11.9,1,1, 1.289, 10389.652, 444.857, 52666.341 25/03/19,07:09:24,08,07,1, 11.9,1,1, 1.289, 10389.657, 444.864, 52666.396 25/03/19,07:09:24,09,07,1, 11.9,1,1, 1.289, 10389.678, 444.851, 52666.401 25/03/19,07:09:24,10,07,1, 11.9,1,1, 1.289, 10389.686, 444.850, 52666.429 25/03/19,07:09:24,11,07,1, 11.9,1,1, 1.289, 10389.696, 444.845, 52666.406 25/03/19,07:09:24,12,07,1, 11.9,1,1, 1.289, 10389.729, 444.833, 52666.396 25/03/19,07:09:24,13,07,1, 11.9,1,1, 1.289, 10389.733, 444.830, 52666.385 25/03/19,07:09:24,14,07,1, 11.9,1,1, 1.289, 10389.742, 444.828, 52666.392 25/03/19,07:09:24,15,07,1, 11.9,1,1, 1.289, 10389.757, 444.784, 52666.382 25/03/19,07:09:24,16,07,1, 11.9,1,1, 1.289, 10389.783, 444.806, 52666.413 25/03/19,07:09:24,17,07,1, 11.9,1,1, 1.289, 10389.783, 444.797, 52666.398 25/03/19,07:09:24,18,07,1, 11.9,1,1, 1.289, 10389.834, 444.792, 52666.407 25/03/19,07:09:24,19,07,1, 11.9,1,1, 1.289, 10389.814, 444.778, 52666.405 25/03/19,07:09:25,00,06,1, 11.9,1,1, 1.290, 10389.807, 444.778, 52666.405 25/03/19,07:09:25,01,06,1, 11.9,1,1, 1.290, 10389.848, 444.749, 52666.340 25/03/19,07:09:25,02,06,1, 11.9,1,1, 1.290, 10389.856, 444.746, 52666.329 25/03/19,07:09:25,03,06,1, 11.9,1,1, 1.290, 10389.881, 444.734, 52666.366 25/03/19,07:09:25,04,06,1, 11.9,1,1, 1.290, 10389.906, 444.723, 52666.334 25/03/19,07:09:25,05,06,1, 11.9,1,1, 1.290, 10389.892, 444.703, 52666.297 25/03/19,07:09:25,06,06,1, 11.9,1,1, 1.290, 10389.949, 444.720, 52666.258 25/03/19,07:09:25,07,06,1, 11.9,1,1, 1.290, 10389.946, 444.717, 52666.294 25/03/19,07:09:25,08,06,1, 11.9,1,1, 1.290, 10389.954, 444.681, 52666.248 25/03/19,07:09:25,09,06,1, 11.9,1,1, 1.290, 10389.969, 444.696, 52666.303 25/03/19,07:09:25,10,06,1, 11.9,1,1, 1.290, 10389.969, 444.682, 52666.369 25/03/19,07:09:25,11,06,1, 11.9,1,1, 1.290, 10389.962, 444.708, 52666.576 25/03/19,07:09:25,12,06,1, 11.9,1,1, 1.290, 10390.003, 444.682, 52666.351 25/03/19,07:09:25,13,06,1, 11.9,1,1, 1.290, 10390.020, 444.654, 52666.326 25/03/19,07:09:25,14,06,1, 11.9,1,1, 1.290, 10390.031, 444.663, 52666.328 25/03/19,07:09:25,15,06,1, 11.9,1,1, 1.290, 10390.032, 444.652, 52666.245 25/03/19,07:09:25,16,06,1, 11.9,1,1, 1.290, 10390.032, 444.627, 52666.248 25/03/19,07:09:25,17,06,1, 11.9,1,1, 1.290, 10390.063, 444.651, 52666.341 25/03/19,07:09:25,18,06,1, 11.9,1,1, 1.290, 10390.071, 444.634, 52666.262 25/03/19,07:09:25,19,06,1, 11.9,1,1, 1.290, 10390.077, 444.614, 52666.352 25/03/19,07:09:26,00,05,1, 11.9,1,1, 1.293, 10390.074, 444.614, 52666.352 25/03/19,07:09:26,01,05,1, 11.9,1,1, 1.293, 10390.086, 444.611, 52666.311 25/03/19,07:09:26,02,05,1, 11.9,1,1, 1.293, 10390.133, 444.586, 52666.205 25/03/19,07:09:26,03,05,1, 11.9,1,1, 1.293, 10390.114, 444.628, 52666.304 25/03/19,07:09:26,04,05,1, 11.9,1,1, 1.293, 10390.146, 444.606, 52666.333 25/03/19,07:09:26,05,05,1, 11.9,1,1, 1.293, 10390.153, 444.614, 52666.336 25/03/19,07:09:26,06,05,1, 11.9,1,1, 1.293, 10390.171, 444.585, 52666.236 25/03/19,07:09:26,07,05,1, 11.9,1,1, 1.293, 10390.191, 444.580, 52666.243 25/03/19,07:09:26,08,05,1, 11.9,1,1, 1.293, 10390.198, 444.573, 52666.265 25/03/19,07:09:26,09,05,1, 11.9,1,1, 1.293, 10390.196, 444.573, 52666.275 25/03/19,07:09:26,10,05,1, 11.9,1,1, 1.293, 10390.221, 444.559, 52666.241 25/03/19,07:09:26,11,05,1, 11.9,1,1, 1.293, 10390.246, 444.555, 52666.334 25/03/19,07:09:26,12,05,1, 11.9,1,1, 1.293, 10390.245, 444.554, 52666.289 25/03/19,07:09:26,13,05,1, 11.9,1,1, 1.293, 10390.272, 444.551, 52666.284 25/03/19,07:09:26,14,05,1, 11.9,1,1, 1.293, 10390.271, 444.527, 52666.258 25/03/19,07:09:26,15,05,1, 11.9,1,1, 1.293, 10390.268, 444.538, 52666.236 25/03/19,07:09:26,16,05,1, 11.9,1,1, 1.293, 10390.296, 444.519, 52666.191 25/03/19,07:09:26,17,05,1, 11.9,1,1, 1.293, 10390.309, 444.493, 52666.216 25/03/19,07:09:26,18,05,1, 11.9,1,1, 1.293, 10390.311, 444.517, 52666.262 25/03/19,07:09:26,19,05,1, 11.9,1,1, 1.293, 10390.323, 444.509, 52666.320 25/03/19,07:09:27,00,06,1, 11.8,1,1, 1.289, 10390.316, 444.509, 52666.320 25/03/19,07:09:27,01,06,1, 11.8,1,1, 1.289, 10390.377, 444.504, 52666.315 25/03/19,07:09:27,02,06,1, 11.8,1,1, 1.289, 10390.356, 444.479, 52666.244 25/03/19,07:09:27,03,06,1, 11.8,1,1, 1.289, 10390.350, 444.504, 52666.273 25/03/19,07:09:27,04,06,1, 11.8,1,1, 1.289, 10390.381, 444.494, 52666.304 25/03/19,07:09:27,05,06,1, 11.8,1,1, 1.289, 10390.383, 444.475, 52666.336 25/03/19,07:09:27,06,06,1, 11.8,1,1, 1.289, 10390.424, 444.487, 52666.263 25/03/19,07:09:27,07,06,1, 11.8,1,1, 1.289, 10390.379, 444.457, 52666.216 25/03/19,07:09:27,08,06,1, 11.8,1,1, 1.289, 10390.400, 444.474, 52666.193 25/03/19,07:09:27,09,06,1, 11.8,1,1, 1.289, 10390.420, 444.455, 52666.331 25/03/19,07:09:27,10,06,1, 11.8,1,1, 1.289, 10390.453, 444.468, 52666.226 25/03/19,07:09:27,11,06,1, 11.8,1,1, 1.289, 10390.451, 444.456, 52666.325 25/03/19,07:09:27,12,06,1, 11.8,1,1, 1.289, 10390.464, 444.448, 52666.248 25/03/19,07:09:27,13,06,1, 11.8,1,1, 1.289, 10390.483, 444.444, 52666.212 25/03/19,07:09:27,14,06,1, 11.8,1,1, 1.289, 10390.468, 444.435, 52666.213 25/03/19,07:09:27,15,06,1, 11.8,1,1, 1.289, 10390.473, 444.433, 52666.250 25/03/19,07:09:27,16,06,1, 11.8,1,1, 1.289, 10390.523, 444.440, 52666.291 25/03/19,07:09:27,17,06,1, 11.8,1,1, 1.289, 10390.520, 444.459, 52666.516 25/03/19,07:09:27,18,06,1, 11.8,1,1, 1.289, 10390.559, 444.425, 52666.298 25/03/19,07:09:27,19,06,1, 11.8,1,1, 1.289, 10390.552, 444.424, 52666.213 25/03/19,07:09:28,00,06,1, 11.8,1,1, 1.288, 10390.550, 444.424, 52666.213 25/03/19,07:09:28,01,06,1, 11.8,1,1, 1.288, 10390.571, 444.420, 52666.311 25/03/19,07:09:28,02,06,1, 11.8,1,1, 1.288, 10390.579, 444.436, 52666.257 25/03/19,07:09:28,03,06,1, 11.8,1,1, 1.288, 10390.596, 444.438, 52666.279 25/03/19,07:09:28,04,06,1, 11.8,1,1, 1.288, 10390.600, 444.418, 52666.275 25/03/19,07:09:28,05,06,1, 11.8,1,1, 1.288, 10390.625, 444.415, 52666.278 25/03/19,07:09:28,06,06,1, 11.8,1,1, 1.288, 10390.623, 444.378, 52666.315 25/03/19,07:09:28,07,06,1, 11.8,1,1, 1.288, 10390.643, 444.398, 52666.213 25/03/19,07:09:28,08,06,1, 11.8,1,1, 1.288, 10390.689, 444.402, 52666.229 25/03/19,07:09:28,09,06,1, 11.8,1,1, 1.288, 10390.655, 444.404, 52666.250 25/03/19,07:09:28,10,06,1, 11.8,1,1, 1.288, 10390.688, 444.400, 52666.350 25/03/19,07:09:28,11,06,1, 11.8,1,1, 1.288, 10390.714, 444.378, 52666.248 25/03/19,07:09:28,12,06,1, 11.8,1,1, 1.288, 10390.729, 444.393, 52666.215 25/03/19,07:09:28,13,06,1, 11.8,1,1, 1.288, 10390.732, 444.402, 52666.279 25/03/19,07:09:28,14,06,1, 11.8,1,1, 1.288, 10390.740, 444.390, 52666.202 25/03/19,07:09:28,15,06,1, 11.8,1,1, 1.288, 10390.764, 444.373, 52666.243 25/03/19,07:09:28,16,06,1, 11.8,1,1, 1.288, 10390.785, 444.380, 52666.262 25/03/19,07:09:28,17,06,1, 11.8,1,1, 1.288, 10390.774, 444.378, 52666.280 25/03/19,07:09:28,18,06,1, 11.8,1,1, 1.288, 10390.809, 444.387, 52666.352 25/03/19,07:09:28,19,06,1, 11.8,1,1, 1.288, 10390.843, 444.358, 52666.263 25/03/19,07:09:29,00,06,1, 12.0,1,1, 1.295, 10390.842, 444.358, 52666.263 25/03/19,07:09:29,01,06,1, 12.0,1,1, 1.295, 10390.835, 444.361, 52666.263 25/03/19,07:09:29,02,06,1, 12.0,1,1, 1.295, 10390.883, 444.340, 52666.261 25/03/19,07:09:29,03,06,1, 12.0,1,1, 1.295, 10390.853, 444.331, 52666.268 25/03/19,07:09:29,04,06,1, 12.0,1,1, 1.295, 10390.901, 444.329, 52666.318 25/03/19,07:09:29,05,06,1, 12.0,1,1, 1.295, 10390.923, 444.321, 52666.263 25/03/19,07:09:29,06,06,1, 12.0,1,1, 1.295, 10390.920, 444.343, 52666.286 25/03/19,07:09:29,07,06,1, 12.0,1,1, 1.295, 10390.930, 444.317, 52666.246 25/03/19,07:09:29,08,06,1, 12.0,1,1, 1.295, 10390.959, 444.321, 52666.291 25/03/19,07:09:29,09,06,1, 12.0,1,1, 1.295, 10390.970, 444.291, 52666.215 25/03/19,07:09:29,10,06,1, 12.0,1,1, 1.295, 10391.002, 444.298, 52666.322 25/03/19,07:09:29,11,06,1, 12.0,1,1, 1.295, 10391.013, 444.292, 52666.243 25/03/19,07:09:29,12,06,1, 12.0,1,1, 1.295, 10391.011, 444.280, 52666.249 25/03/19,07:09:29,13,06,1, 12.0,1,1, 1.295, 10391.048, 444.281, 52666.238 25/03/19,07:09:29,14,06,1, 12.0,1,1, 1.295, 10391.037, 444.261, 52666.200 25/03/19,07:09:29,15,06,1, 12.0,1,1, 1.295, 10391.069, 444.257, 52666.238 25/03/19,07:09:29,16,06,1, 12.0,1,1, 1.295, 10391.109, 444.271, 52666.203 25/03/19,07:09:29,17,06,1, 12.0,1,1, 1.295, 10391.088, 444.273, 52666.309 25/03/19,07:09:29,18,06,1, 12.0,1,1, 1.295, 10391.106, 444.265, 52666.262 25/03/19,07:09:29,19,06,1, 12.0,1,1, 1.295, 10391.129, 444.235, 52666.270 25/03/19,07:09:30,00,05,1, 11.8,1,1, 1.290, 10391.126, 444.235, 52666.270 25/03/19,07:09:30,01,05,1, 11.8,1,1, 1.290, 10391.116, 444.260, 52666.300 25/03/19,07:09:30,02,05,1, 11.8,1,1, 1.290, 10391.142, 444.244, 52666.273 25/03/19,07:09:30,03,05,1, 11.8,1,1, 1.290, 10391.175, 444.245, 52666.316 25/03/19,07:09:30,04,05,1, 11.8,1,1, 1.290, 10391.171, 444.229, 52666.289 25/03/19,07:09:30,05,05,1, 11.8,1,1, 1.290, 10391.197, 444.200, 52666.254 25/03/19,07:09:30,06,05,1, 11.8,1,1, 1.290, 10391.236, 444.203, 52666.282 25/03/19,07:09:30,07,05,1, 11.8,1,1, 1.290, 10391.223, 444.194, 52666.223 25/03/19,07:09:30,08,05,1, 11.8,1,1, 1.290, 10391.268, 444.179, 52666.276 25/03/19,07:09:30,09,05,1, 11.8,1,1, 1.290, 10391.269, 444.207, 52666.215 25/03/19,07:09:30,10,05,1, 11.8,1,1, 1.290, 10391.300, 444.173, 52666.302 25/03/19,07:09:30,11,05,1, 11.8,1,1, 1.290, 10391.288, 444.176, 52666.277 25/03/19,07:09:30,12,05,1, 11.8,1,1, 1.290, 10391.310, 444.156, 52666.242 25/03/19,07:09:30,13,05,1, 11.8,1,1, 1.290, 10391.311, 444.150, 52666.262 25/03/19,07:09:30,14,05,1, 11.8,1,1, 1.290, 10391.327, 444.139, 52666.148 25/03/19,07:09:30,15,05,1, 11.8,1,1, 1.290, 10391.346, 444.130, 52666.173 25/03/19,07:09:30,16,05,1, 11.8,1,1, 1.290, 10391.368, 444.140, 52666.275 25/03/19,07:09:30,17,05,1, 11.8,1,1, 1.290, 10391.379, 444.104, 52666.230 25/03/19,07:09:30,18,05,1, 11.8,1,1, 1.290, 10391.395, 444.110, 52666.320 25/03/19,07:09:30,19,05,1, 11.8,1,1, 1.290, 10391.395, 444.100, 52666.070 25/03/19,07:09:31,00,06,1, 11.9,1,1, 1.290, 10391.393, 444.100, 52666.070 25/03/19,07:09:31,01,06,1, 11.9,1,1, 1.290, 10391.445, 444.073, 52666.201 25/03/19,07:09:31,02,06,1, 11.9,1,1, 1.290, 10391.471, 444.085, 52666.173 25/03/19,07:09:31,03,06,1, 11.9,1,1, 1.290, 10391.448, 444.068, 52666.159 25/03/19,07:09:31,04,06,1, 11.9,1,1, 1.290, 10391.496, 444.098, 52666.253 25/03/19,07:09:31,05,06,1, 11.9,1,1, 1.290, 10391.474, 444.082, 52666.251 25/03/19,07:09:31,06,06,1, 11.9,1,1, 1.290, 10391.495, 444.077, 52666.259 25/03/19,07:09:31,07,06,1, 11.9,1,1, 1.290, 10391.526, 444.059, 52666.163 25/03/19,07:09:31,08,06,1, 11.9,1,1, 1.290, 10391.531, 444.068, 52666.238 25/03/19,07:09:31,09,06,1, 11.9,1,1, 1.290, 10391.578, 444.042, 52666.179 25/03/19,07:09:31,10,06,1, 11.9,1,1, 1.290, 10391.560, 444.058, 52666.198 25/03/19,07:09:31,11,06,1, 11.9,1,1, 1.290, 10391.582, 444.073, 52666.260 25/03/19,07:09:31,12,06,1, 11.9,1,1, 1.290, 10391.569, 444.062, 52666.221 25/03/19,07:09:31,13,06,1, 11.9,1,1, 1.290, 10391.607, 444.065, 52666.203 25/03/19,07:09:31,14,06,1, 11.9,1,1, 1.290, 10391.613, 444.042, 52666.188 25/03/19,07:09:31,15,06,1, 11.9,1,1, 1.290, 10391.616, 444.060, 52666.239 25/03/19,07:09:31,16,06,1, 11.9,1,1, 1.290, 10391.625, 444.034, 52666.240 25/03/19,07:09:31,17,06,1, 11.9,1,1, 1.290, 10391.670, 444.053, 52666.217 25/03/19,07:09:31,18,06,1, 11.9,1,1, 1.290, 10391.636, 444.050, 52666.232 25/03/19,07:09:31,19,06,1, 11.9,1,1, 1.290, 10391.657, 444.047, 52666.122 25/03/19,07:09:32,00,05,1, 12.0,1,1, 1.291, 10391.651, 444.047, 52666.122 25/03/19,07:09:32,01,05,1, 12.0,1,1, 1.291, 10391.691, 444.053, 52666.190 25/03/19,07:09:32,02,05,1, 12.0,1,1, 1.291, 10391.707, 444.039, 52666.128 25/03/19,07:09:32,03,05,1, 12.0,1,1, 1.291, 10391.734, 444.074, 52666.127 25/03/19,07:09:32,04,05,1, 12.0,1,1, 1.291, 10391.733, 444.038, 52666.232 25/03/19,07:09:32,05,05,1, 12.0,1,1, 1.291, 10391.731, 444.059, 52666.170 25/03/19,07:09:32,06,05,1, 12.0,1,1, 1.291, 10391.780, 444.036, 52666.126 25/03/19,07:09:32,07,05,1, 12.0,1,1, 1.291, 10391.756, 444.065, 52666.143 25/03/19,07:09:32,08,05,1, 12.0,1,1, 1.291, 10391.786, 444.042, 52666.182 25/03/19,07:09:32,09,05,1, 12.0,1,1, 1.291, 10391.809, 444.067, 52666.177 25/03/19,07:09:32,10,05,1, 12.0,1,1, 1.291, 10391.783, 444.064, 52666.296 25/03/19,07:09:32,11,05,1, 12.0,1,1, 1.291, 10391.823, 444.041, 52666.115 25/03/19,07:09:32,12,05,1, 12.0,1,1, 1.291, 10391.822, 444.060, 52666.055 25/03/19,07:09:32,13,05,1, 12.0,1,1, 1.291, 10391.833, 444.048, 52666.213 25/03/19,07:09:32,14,05,1, 12.0,1,1, 1.291, 10391.850, 444.052, 52666.156 25/03/19,07:09:32,15,05,1, 12.0,1,1, 1.291, 10391.862, 444.057, 52666.185 25/03/19,07:09:32,16,05,1, 12.0,1,1, 1.291, 10391.899, 444.069, 52666.213 25/03/19,07:09:32,17,05,1, 12.0,1,1, 1.291, 10391.910, 444.071, 52666.190 25/03/19,07:09:32,18,05,1, 12.0,1,1, 1.291, 10391.875, 444.085, 52665.938 25/03/19,07:09:32,19,05,1, 12.0,1,1, 1.291, 10391.924, 444.076, 52666.296 25/03/19,07:09:33,00,06,1, 11.9,1,1, 1.290, 10391.918, 444.076, 52666.296 25/03/19,07:09:33,01,06,1, 11.9,1,1, 1.290, 10391.992, 444.056, 52666.158 25/03/19,07:09:33,02,06,1, 11.9,1,1, 1.290, 10391.962, 444.060, 52666.077 25/03/19,07:09:33,03,06,1, 11.9,1,1, 1.290, 10391.973, 444.079, 52666.127 25/03/19,07:09:33,04,06,1, 11.9,1,1, 1.290, 10392.005, 444.074, 52666.167 25/03/19,07:09:33,05,06,1, 11.9,1,1, 1.290, 10392.037, 444.068, 52666.134 25/03/19,07:09:33,06,06,1, 11.9,1,1, 1.290, 10392.033, 444.064, 52666.157 25/03/19,07:09:33,07,06,1, 11.9,1,1, 1.290, 10392.065, 444.062, 52666.153 25/03/19,07:09:33,08,06,1, 11.9,1,1, 1.290, 10392.055, 444.058, 52666.136 25/03/19,07:09:33,09,06,1, 11.9,1,1, 1.290, 10392.088, 444.064, 52666.116 25/03/19,07:09:33,10,06,1, 11.9,1,1, 1.290, 10392.103, 444.095, 52666.169 25/03/19,07:09:33,11,06,1, 11.9,1,1, 1.290, 10392.120, 444.087, 52666.210 25/03/19,07:09:33,12,06,1, 11.9,1,1, 1.290, 10392.098, 444.071, 52666.152 25/03/19,07:09:33,13,06,1, 11.9,1,1, 1.290, 10392.105, 444.111, 52666.187 25/03/19,07:09:33,14,06,1, 11.9,1,1, 1.290, 10392.120, 444.114, 52666.147 25/03/19,07:09:33,15,06,1, 11.9,1,1, 1.290, 10392.179, 444.106, 52666.184 25/03/19,07:09:33,16,06,1, 11.9,1,1, 1.290, 10392.147, 444.106, 52666.243 25/03/19,07:09:33,17,06,1, 11.9,1,1, 1.290, 10392.189, 444.100, 52666.201 25/03/19,07:09:33,18,06,1, 11.9,1,1, 1.290, 10392.184, 444.122, 52666.163 25/03/19,07:09:33,19,06,1, 11.9,1,1, 1.290, 10392.210, 444.126, 52666.153 25/03/19,07:09:34,00,06,1, 11.9,1,1, 1.288, 10392.202, 444.126, 52666.153 25/03/19,07:09:34,01,06,1, 11.9,1,1, 1.288, 10392.211, 444.129, 52666.118 25/03/19,07:09:34,02,06,1, 11.9,1,1, 1.288, 10392.240, 444.113, 52666.124 25/03/19,07:09:34,03,06,1, 11.9,1,1, 1.288, 10392.249, 444.129, 52666.152 25/03/19,07:09:34,04,06,1, 11.9,1,1, 1.288, 10392.263, 444.138, 52666.163 25/03/19,07:09:34,05,06,1, 11.9,1,1, 1.288, 10392.281, 444.145, 52666.157 25/03/19,07:09:34,06,06,1, 11.9,1,1, 1.288, 10392.311, 444.146, 52666.177 25/03/19,07:09:34,07,06,1, 11.9,1,1, 1.288, 10392.309, 444.120, 52666.150 25/03/19,07:09:34,08,06,1, 11.9,1,1, 1.288, 10392.317, 444.125, 52666.090 25/03/19,07:09:34,09,06,1, 11.9,1,1, 1.288, 10392.352, 444.142, 52666.078 25/03/19,07:09:34,10,06,1, 11.9,1,1, 1.288, 10392.347, 444.153, 52666.197 25/03/19,07:09:34,11,06,1, 11.9,1,1, 1.288, 10392.355, 444.145, 52666.148 25/03/19,07:09:34,12,06,1, 11.9,1,1, 1.288, 10392.399, 444.133, 52666.158 25/03/19,07:09:34,13,06,1, 11.9,1,1, 1.288, 10392.403, 444.147, 52666.178 25/03/19,07:09:34,14,06,1, 11.9,1,1, 1.288, 10392.424, 444.146, 52666.121 25/03/19,07:09:34,15,06,1, 11.9,1,1, 1.288, 10392.440, 444.131, 52666.116 25/03/19,07:09:34,16,06,1, 11.9,1,1, 1.288, 10392.447, 444.123, 52666.172 25/03/19,07:09:34,17,06,1, 11.9,1,1, 1.288, 10392.469, 444.148, 52666.184 25/03/19,07:09:34,18,06,1, 11.9,1,1, 1.288, 10392.459, 444.119, 52666.148 25/03/19,07:09:34,19,06,1, 11.9,1,1, 1.288, 10392.453, 444.116, 52666.127 25/03/19,07:09:35,00,06,1, 11.9,1,1, 1.291, 10392.452, 444.116, 52666.127 25/03/19,07:09:35,01,06,1, 11.9,1,1, 1.291, 10392.519, 444.099, 52666.121 25/03/19,07:09:35,02,06,1, 11.9,1,1, 1.291, 10392.516, 444.111, 52666.025 25/03/19,07:09:35,03,06,1, 11.9,1,1, 1.291, 10392.545, 444.106, 52666.101 25/03/19,07:09:35,04,06,1, 11.9,1,1, 1.291, 10392.545, 444.114, 52666.055 25/03/19,07:09:35,05,06,1, 11.9,1,1, 1.291, 10392.586, 444.115, 52666.175 25/03/19,07:09:35,06,06,1, 11.9,1,1, 1.291, 10392.593, 444.109, 52666.168 25/03/19,07:09:35,07,06,1, 11.9,1,1, 1.291, 10392.612, 444.096, 52666.090 25/03/19,07:09:35,08,06,1, 11.9,1,1, 1.291, 10392.653, 444.097, 52666.127 25/03/19,07:09:35,09,06,1, 11.9,1,1, 1.291, 10392.652, 444.087, 52666.171 25/03/19,07:09:35,10,06,1, 11.9,1,1, 1.291, 10392.652, 444.100, 52666.111 25/03/19,07:09:35,11,06,1, 11.9,1,1, 1.291, 10392.672, 444.074, 52666.087 25/03/19,07:09:35,12,06,1, 11.9,1,1, 1.291, 10392.664, 444.059, 52666.144 25/03/19,07:09:35,13,06,1, 11.9,1,1, 1.291, 10392.693, 444.050, 52666.101 25/03/19,07:09:35,14,06,1, 11.9,1,1, 1.291, 10392.694, 444.047, 52666.099 25/03/19,07:09:35,15,06,1, 11.9,1,1, 1.291, 10392.737, 444.036, 52666.063 25/03/19,07:09:35,16,06,1, 11.9,1,1, 1.291, 10392.780, 444.022, 52666.098 25/03/19,07:09:35,17,06,1, 11.9,1,1, 1.291, 10392.767, 444.004, 52666.141 25/03/19,07:09:35,18,06,1, 11.9,1,1, 1.291, 10392.767, 444.018, 52666.147 25/03/19,07:09:35,19,06,1, 11.9,1,1, 1.291, 10392.798, 444.002, 52666.167 25/03/19,07:09:36,00,06,1, 11.9,1,1, 1.290, 10392.795, 444.002, 52666.167 25/03/19,07:09:36,01,06,1, 11.9,1,1, 1.290, 10392.827, 443.985, 52666.037 25/03/19,07:09:36,02,06,1, 11.9,1,1, 1.290, 10392.825, 443.960, 52666.097 25/03/19,07:09:36,03,06,1, 11.9,1,1, 1.290, 10392.871, 443.940, 52666.063 25/03/19,07:09:36,04,06,1, 11.9,1,1, 1.290, 10392.873, 443.946, 52666.158 25/03/19,07:09:36,05,06,1, 11.9,1,1, 1.290, 10392.894, 443.938, 52666.134 25/03/19,07:09:36,06,06,1, 11.9,1,1, 1.290, 10392.915, 443.931, 52666.069 25/03/19,07:09:36,07,06,1, 11.9,1,1, 1.290, 10392.906, 443.935, 52666.084 25/03/19,07:09:36,08,06,1, 11.9,1,1, 1.290, 10392.928, 443.921, 52666.088 25/03/19,07:09:36,09,06,1, 11.9,1,1, 1.290, 10392.956, 443.889, 52666.050 25/03/19,07:09:36,10,06,1, 11.9,1,1, 1.290, 10392.952, 443.906, 52666.048 25/03/19,07:09:36,11,06,1, 11.9,1,1, 1.290, 10392.984, 443.860, 52666.032 25/03/19,07:09:36,12,06,1, 11.9,1,1, 1.290, 10393.007, 443.869, 52666.065 25/03/19,07:09:36,13,06,1, 11.9,1,1, 1.290, 10393.043, 443.885, 52666.018 25/03/19,07:09:36,14,06,1, 11.9,1,1, 1.290, 10393.042, 443.892, 52666.057 25/03/19,07:09:36,15,06,1, 11.9,1,1, 1.290, 10393.080, 443.849, 52666.060 25/03/19,07:09:36,16,06,1, 11.9,1,1, 1.290, 10393.081, 443.864, 52666.113 25/03/19,07:09:36,17,06,1, 11.9,1,1, 1.290, 10393.098, 443.877, 52666.039 25/03/19,07:09:36,18,06,1, 11.9,1,1, 1.290, 10393.108, 443.855, 52666.146 25/03/19,07:09:36,19,06,1, 11.9,1,1, 1.290, 10393.140, 443.840, 52666.027 25/03/19,07:09:37,00,06,1, 11.9,1,1, 1.289, 10393.137, 443.840, 52666.027 25/03/19,07:09:37,01,06,1, 11.9,1,1, 1.289, 10393.172, 443.831, 52665.959 25/03/19,07:09:37,02,06,1, 11.9,1,1, 1.289, 10393.182, 443.828, 52666.075 25/03/19,07:09:37,03,06,1, 11.9,1,1, 1.289, 10393.207, 443.807, 52666.028 25/03/19,07:09:37,04,06,1, 11.9,1,1, 1.289, 10393.222, 443.828, 52666.136 25/03/19,07:09:37,05,06,1, 11.9,1,1, 1.289, 10393.261, 443.848, 52666.111 25/03/19,07:09:37,06,06,1, 11.9,1,1, 1.289, 10393.236, 443.815, 52665.975 25/03/19,07:09:37,07,06,1, 11.9,1,1, 1.289, 10393.262, 443.812, 52666.008 25/03/19,07:09:37,08,06,1, 11.9,1,1, 1.289, 10393.283, 443.808, 52666.023 25/03/19,07:09:37,09,06,1, 11.9,1,1, 1.289, 10393.283, 443.813, 52665.940 25/03/19,07:09:37,10,06,1, 11.9,1,1, 1.289, 10393.322, 443.775, 52665.972 25/03/19,07:09:37,11,06,1, 11.9,1,1, 1.289, 10393.358, 443.811, 52666.005 25/03/19,07:09:37,12,06,1, 11.9,1,1, 1.289, 10393.366, 443.805, 52666.053 25/03/19,07:09:37,13,06,1, 11.9,1,1, 1.289, 10393.409, 443.812, 52666.111 25/03/19,07:09:37,14,06,1, 11.9,1,1, 1.289, 10393.424, 443.788, 52666.102 25/03/19,07:09:37,15,06,1, 11.9,1,1, 1.289, 10393.417, 443.788, 52666.053 25/03/19,07:09:37,16,06,1, 11.9,1,1, 1.289, 10393.462, 443.760, 52665.990 25/03/19,07:09:37,17,06,1, 11.9,1,1, 1.289, 10393.464, 443.791, 52666.059 25/03/19,07:09:37,18,06,1, 11.9,1,1, 1.289, 10393.487, 443.777, 52666.026 25/03/19,07:09:37,19,06,1, 11.9,1,1, 1.289, 10393.506, 443.775, 52666.060 25/03/19,07:09:38,00,06,1, 11.9,1,1, 1.287, 10393.504, 443.775, 52666.060 25/03/19,07:09:38,01,06,1, 11.9,1,1, 1.287, 10393.566, 443.789, 52666.060 25/03/19,07:09:38,02,06,1, 11.9,1,1, 1.287, 10393.567, 443.768, 52666.020 25/03/19,07:09:38,03,06,1, 11.9,1,1, 1.287, 10393.590, 443.738, 52665.975 25/03/19,07:09:38,04,06,1, 11.9,1,1, 1.287, 10393.608, 443.773, 52666.008 25/03/19,07:09:38,05,06,1, 11.9,1,1, 1.287, 10393.623, 443.772, 52666.074 25/03/19,07:09:38,06,06,1, 11.9,1,1, 1.287, 10393.637, 443.747, 52666.072 25/03/19,07:09:38,07,06,1, 11.9,1,1, 1.287, 10393.645, 443.756, 52665.962 25/03/19,07:09:38,08,06,1, 11.9,1,1, 1.287, 10393.680, 443.771, 52666.027 25/03/19,07:09:38,09,06,1, 11.9,1,1, 1.287, 10393.695, 443.727, 52665.951 25/03/19,07:09:38,10,06,1, 11.9,1,1, 1.287, 10393.710, 443.738, 52665.981 25/03/19,07:09:38,11,06,1, 11.9,1,1, 1.287, 10393.724, 443.763, 52665.996 25/03/19,07:09:38,12,06,1, 11.9,1,1, 1.287, 10393.729, 443.760, 52666.003 25/03/19,07:09:38,13,06,1, 11.9,1,1, 1.287, 10393.775, 443.765, 52666.116 25/03/19,07:09:38,14,06,1, 11.9,1,1, 1.287, 10393.777, 443.717, 52665.996 25/03/19,07:09:38,15,06,1, 11.9,1,1, 1.287, 10393.803, 443.721, 52666.009 25/03/19,07:09:38,16,06,1, 11.9,1,1, 1.287, 10393.847, 443.722, 52666.046 25/03/19,07:09:38,17,06,1, 11.9,1,1, 1.287, 10393.830, 443.716, 52665.993 25/03/19,07:09:38,18,06,1, 11.9,1,1, 1.287, 10393.858, 443.720, 52665.981 25/03/19,07:09:38,19,06,1, 11.9,1,1, 1.287, 10393.887, 443.710, 52666.003 25/03/19,07:09:39,00,06,1, 12.0,1,1, 1.292, 10393.879, 443.710, 52666.003 25/03/19,07:09:39,01,06,1, 12.0,1,1, 1.292, 10393.891, 443.721, 52665.896 25/03/19,07:09:39,02,06,1, 12.0,1,1, 1.292, 10393.946, 443.703, 52666.011 25/03/19,07:09:39,03,06,1, 12.0,1,1, 1.292, 10393.931, 443.707, 52666.010 25/03/19,07:09:39,04,06,1, 12.0,1,1, 1.292, 10393.960, 443.703, 52666.042 25/03/19,07:09:39,05,06,1, 12.0,1,1, 1.292, 10393.993, 443.685, 52666.081 25/03/19,07:09:39,06,06,1, 12.0,1,1, 1.292, 10393.998, 443.690, 52666.060 25/03/19,07:09:39,07,06,1, 12.0,1,1, 1.292, 10394.014, 443.699, 52666.086 25/03/19,07:09:39,08,06,1, 12.0,1,1, 1.292, 10394.042, 443.676, 52666.062 25/03/19,07:09:39,09,06,1, 12.0,1,1, 1.292, 10394.042, 443.681, 52666.000 25/03/19,07:09:39,10,06,1, 12.0,1,1, 1.292, 10394.066, 443.683, 52665.946 25/03/19,07:09:39,11,06,1, 12.0,1,1, 1.292, 10394.080, 443.683, 52665.985 25/03/19,07:09:39,12,06,1, 12.0,1,1, 1.292, 10394.093, 443.678, 52665.984 25/03/19,07:09:39,13,06,1, 12.0,1,1, 1.292, 10394.108, 443.688, 52666.074 25/03/19,07:09:39,14,06,1, 12.0,1,1, 1.292, 10394.127, 443.689, 52665.965 25/03/19,07:09:39,15,06,1, 12.0,1,1, 1.292, 10394.168, 443.696, 52665.997 25/03/19,07:09:39,16,06,1, 12.0,1,1, 1.292, 10394.157, 443.686, 52665.978 25/03/19,07:09:39,17,06,1, 12.0,1,1, 1.292, 10394.190, 443.688, 52665.975 25/03/19,07:09:39,18,06,1, 12.0,1,1, 1.292, 10394.174, 443.696, 52666.100 25/03/19,07:09:39,19,06,1, 12.0,1,1, 1.292, 10394.209, 443.692, 52666.043 25/03/19,07:09:40,00,06,1, 11.9,1,1, 1.291, 10394.205, 443.692, 52666.043 25/03/19,07:09:40,01,06,1, 11.9,1,1, 1.291, 10394.243, 443.691, 52666.073 25/03/19,07:09:40,02,06,1, 11.9,1,1, 1.291, 10394.256, 443.676, 52665.974 25/03/19,07:09:40,03,06,1, 11.9,1,1, 1.291, 10394.295, 443.698, 52665.981 25/03/19,07:09:40,04,06,1, 11.9,1,1, 1.291, 10394.291, 443.713, 52666.000 25/03/19,07:09:40,05,06,1, 11.9,1,1, 1.291, 10394.322, 443.724, 52666.076 25/03/19,07:09:40,06,06,1, 11.9,1,1, 1.291, 10394.349, 443.713, 52666.029 25/03/19,07:09:40,07,06,1, 11.9,1,1, 1.291, 10394.368, 443.703, 52666.056 25/03/19,07:09:40,08,06,1, 11.9,1,1, 1.291, 10394.390, 443.714, 52666.035 25/03/19,07:09:40,09,06,1, 11.9,1,1, 1.291, 10394.402, 443.743, 52666.031 25/03/19,07:09:40,10,06,1, 11.9,1,1, 1.291, 10394.431, 443.733, 52666.000 25/03/19,07:09:40,11,06,1, 11.9,1,1, 1.291, 10394.425, 443.724, 52665.978 25/03/19,07:09:40,12,06,1, 11.9,1,1, 1.291, 10394.445, 443.740, 52666.016 25/03/19,07:09:40,13,06,1, 11.9,1,1, 1.291, 10394.484, 443.747, 52666.128 25/03/19,07:09:40,14,06,1, 11.9,1,1, 1.291, 10394.474, 443.745, 52666.112 25/03/19,07:09:40,15,06,1, 11.9,1,1, 1.291, 10394.473, 443.755, 52666.015 25/03/19,07:09:40,16,06,1, 11.9,1,1, 1.291, 10394.537, 443.744, 52665.994 25/03/19,07:09:40,17,06,1, 11.9,1,1, 1.291, 10394.538, 443.745, 52666.103 25/03/19,07:09:40,18,06,1, 11.9,1,1, 1.291, 10394.550, 443.782, 52666.080 25/03/19,07:09:40,19,06,1, 11.9,1,1, 1.291, 10394.577, 443.747, 52666.001 25/03/19,07:09:41,00,06,1, 11.9,1,1, 1.286, 10394.572, 443.747, 52666.001 25/03/19,07:09:41,01,06,1, 11.9,1,1, 1.286, 10394.616, 443.762, 52665.965 25/03/19,07:09:41,02,06,1, 11.9,1,1, 1.286, 10394.633, 443.768, 52665.993 25/03/19,07:09:41,03,06,1, 11.9,1,1, 1.286, 10394.646, 443.746, 52666.007 25/03/19,07:09:41,04,06,1, 11.9,1,1, 1.286, 10394.659, 443.786, 52666.032 25/03/19,07:09:41,05,06,1, 11.9,1,1, 1.286, 10394.665, 443.791, 52666.061 25/03/19,07:09:41,06,06,1, 11.9,1,1, 1.286, 10394.677, 443.807, 52666.050 25/03/19,07:09:41,07,06,1, 11.9,1,1, 1.286, 10394.703, 443.784, 52666.081 25/03/19,07:09:41,08,06,1, 11.9,1,1, 1.286, 10394.739, 443.811, 52665.990 25/03/19,07:09:41,09,06,1, 11.9,1,1, 1.286, 10394.741, 443.785, 52665.968 25/03/19,07:09:41,10,06,1, 11.9,1,1, 1.286, 10394.770, 443.775, 52666.050 25/03/19,07:09:41,11,06,1, 11.9,1,1, 1.286, 10394.777, 443.783, 52666.024 25/03/19,07:09:41,12,06,1, 11.9,1,1, 1.286, 10394.785, 443.792, 52666.028 25/03/19,07:09:41,13,06,1, 11.9,1,1, 1.286, 10394.800, 443.784, 52666.051 25/03/19,07:09:41,14,06,1, 11.9,1,1, 1.286, 10394.817, 443.807, 52666.116 25/03/19,07:09:41,15,06,1, 11.9,1,1, 1.286, 10394.867, 443.789, 52666.143 25/03/19,07:09:41,16,06,1, 11.9,1,1, 1.286, 10394.843, 443.769, 52665.995 25/03/19,07:09:41,17,06,1, 11.9,1,1, 1.286, 10394.844, 443.791, 52666.010 25/03/19,07:09:41,18,06,1, 11.9,1,1, 1.286, 10394.868, 443.781, 52666.006 25/03/19,07:09:41,19,06,1, 11.9,1,1, 1.286, 10394.858, 443.782, 52665.989 25/03/19,07:09:42,00,06,1, 11.9,1,1, 1.288, 10394.856, 443.782, 52665.989 25/03/19,07:09:42,01,06,1, 11.9,1,1, 1.288, 10394.889, 443.787, 52665.984 25/03/19,07:09:42,02,06,1, 11.9,1,1, 1.288, 10394.893, 443.797, 52665.962 25/03/19,07:09:42,03,06,1, 11.9,1,1, 1.288, 10394.894, 443.810, 52666.070 25/03/19,07:09:42,04,06,1, 11.9,1,1, 1.288, 10394.908, 443.789, 52665.995 25/03/19,07:09:42,05,06,1, 11.9,1,1, 1.288, 10394.918, 443.799, 52665.976 25/03/19,07:09:42,06,06,1, 11.9,1,1, 1.288, 10394.926, 443.819, 52666.050 25/03/19,07:09:42,07,06,1, 11.9,1,1, 1.288, 10394.893, 443.830, 52666.079 25/03/19,07:09:42,08,06,1, 11.9,1,1, 1.288, 10394.951, 443.814, 52665.997 25/03/19,07:09:42,09,06,1, 11.9,1,1, 1.288, 10394.921, 443.822, 52666.005 25/03/19,07:09:42,10,06,1, 11.9,1,1, 1.288, 10394.955, 443.833, 52666.026 25/03/19,07:09:42,11,06,1, 11.9,1,1, 1.288, 10394.970, 443.848, 52666.052 25/03/19,07:09:42,12,06,1, 11.9,1,1, 1.288, 10394.977, 443.841, 52666.046 25/03/19,07:09:42,13,06,1, 11.9,1,1, 1.288, 10394.955, 443.831, 52666.054 25/03/19,07:09:42,14,06,1, 11.9,1,1, 1.288, 10394.928, 443.872, 52666.031 25/03/19,07:09:42,15,06,1, 11.9,1,1, 1.288, 10394.955, 443.870, 52666.176 25/03/19,07:09:42,16,06,1, 11.9,1,1, 1.288, 10394.992, 443.878, 52666.037 25/03/19,07:09:42,17,06,1, 11.9,1,1, 1.288, 10394.963, 443.845, 52666.104 25/03/19,07:09:42,18,06,1, 11.9,1,1, 1.288, 10394.976, 443.869, 52666.099 25/03/19,07:09:42,19,06,1, 11.9,1,1, 1.288, 10394.989, 443.854, 52666.081 25/03/19,07:09:43,00,06,1, 11.9,1,1, 1.291, 10394.981, 443.854, 52666.081 25/03/19,07:09:43,01,06,1, 11.9,1,1, 1.291, 10394.988, 443.901, 52665.999 25/03/19,07:09:43,02,06,1, 11.9,1,1, 1.291, 10394.992, 443.878, 52665.947 25/03/19,07:09:43,03,06,1, 11.9,1,1, 1.291, 10395.002, 443.888, 52665.989 25/03/19,07:09:43,04,06,1, 11.9,1,1, 1.291, 10395.002, 443.875, 52666.055 25/03/19,07:09:43,05,06,1, 11.9,1,1, 1.291, 10395.011, 443.910, 52666.114 25/03/19,07:09:43,06,06,1, 11.9,1,1, 1.291, 10395.000, 443.912, 52666.080 25/03/19,07:09:43,07,06,1, 11.9,1,1, 1.291, 10395.023, 443.936, 52666.017 25/03/19,07:09:43,08,06,1, 11.9,1,1, 1.291, 10395.014, 443.901, 52666.002 25/03/19,07:09:43,09,06,1, 11.9,1,1, 1.291, 10394.985, 443.952, 52666.044 25/03/19,07:09:43,10,06,1, 11.9,1,1, 1.291, 10395.014, 443.954, 52666.042 25/03/19,07:09:43,11,06,1, 11.9,1,1, 1.291, 10395.045, 443.949, 52666.078 25/03/19,07:09:43,12,06,1, 11.9,1,1, 1.291, 10395.019, 443.953, 52666.053 25/03/19,07:09:43,13,06,1, 11.9,1,1, 1.291, 10395.041, 443.960, 52666.084 25/03/19,07:09:43,14,06,1, 11.9,1,1, 1.291, 10395.029, 443.985, 52666.081 25/03/19,07:09:43,15,06,1, 11.9,1,1, 1.291, 10395.019, 443.974, 52666.065 25/03/19,07:09:43,16,06,1, 11.9,1,1, 1.291, 10395.043, 443.974, 52666.022 25/03/19,07:09:43,17,06,1, 11.9,1,1, 1.291, 10395.031, 443.982, 52666.090 25/03/19,07:09:43,18,06,1, 11.9,1,1, 1.291, 10395.053, 444.004, 52666.057 25/03/19,07:09:43,19,06,1, 11.9,1,1, 1.291, 10395.054, 444.009, 52666.095 25/03/19,07:09:44,00,06,1, 11.9,1,1, 1.292, 10395.048, 444.009, 52666.095 25/03/19,07:09:44,01,06,1, 11.9,1,1, 1.292, 10395.058, 444.026, 52666.077 25/03/19,07:09:44,02,06,1, 11.9,1,1, 1.292, 10395.087, 444.035, 52666.050 25/03/19,07:09:44,03,06,1, 11.9,1,1, 1.292, 10395.087, 444.051, 52666.044 25/03/19,07:09:44,04,06,1, 11.9,1,1, 1.292, 10395.070, 444.042, 52666.095 25/03/19,07:09:44,05,06,1, 11.9,1,1, 1.292, 10395.111, 444.040, 52666.031 25/03/19,07:09:44,06,06,1, 11.9,1,1, 1.292, 10395.102, 444.059, 52666.033 25/03/19,07:09:44,07,06,1, 11.9,1,1, 1.292, 10395.102, 444.057, 52666.079 25/03/19,07:09:44,08,06,1, 11.9,1,1, 1.292, 10395.089, 444.088, 52666.084 25/03/19,07:09:44,09,06,1, 11.9,1,1, 1.292, 10395.112, 444.087, 52666.099 25/03/19,07:09:44,10,06,1, 11.9,1,1, 1.292, 10395.099, 444.066, 52666.053 25/03/19,07:09:44,11,06,1, 11.9,1,1, 1.292, 10395.108, 444.096, 52666.132 25/03/19,07:09:44,12,06,1, 11.9,1,1, 1.292, 10395.137, 444.075, 52666.163 25/03/19,07:09:44,13,06,1, 11.9,1,1, 1.292, 10395.137, 444.093, 52666.108 25/03/19,07:09:44,14,06,1, 11.9,1,1, 1.292, 10395.130, 444.081, 52666.102 25/03/19,07:09:44,15,06,1, 11.9,1,1, 1.292, 10395.144, 444.091, 52666.135 25/03/19,07:09:44,16,06,1, 11.9,1,1, 1.292, 10395.143, 444.093, 52666.140 25/03/19,07:09:44,17,06,1, 11.9,1,1, 1.292, 10395.156, 444.100, 52666.116 25/03/19,07:09:44,18,06,1, 11.9,1,1, 1.292, 10395.174, 444.100, 52666.123 25/03/19,07:09:44,19,06,1, 11.9,1,1, 1.292, 10395.180, 444.095, 52666.112 25/03/19,07:09:45,00,06,1, 11.9,1,1, 1.292, 10395.173, 444.095, 52666.112 25/03/19,07:09:45,01,06,1, 11.9,1,1, 1.292, 10395.208, 444.112, 52666.136 25/03/19,07:09:45,02,06,1, 11.9,1,1, 1.292, 10395.195, 444.120, 52666.154 25/03/19,07:09:45,03,06,1, 11.9,1,1, 1.292, 10395.192, 444.107, 52666.074 25/03/19,07:09:45,04,06,1, 11.9,1,1, 1.292, 10395.187, 444.119, 52666.069 25/03/19,07:09:45,05,06,1, 11.9,1,1, 1.292, 10395.227, 444.108, 52666.148 25/03/19,07:09:45,06,06,1, 11.9,1,1, 1.292, 10395.245, 444.090, 52666.110 25/03/19,07:09:45,07,06,1, 11.9,1,1, 1.292, 10395.235, 444.111, 52666.142 25/03/19,07:09:45,08,06,1, 11.9,1,1, 1.292, 10395.250, 444.124, 52666.119 25/03/19,07:09:45,09,06,1, 11.9,1,1, 1.292, 10395.253, 444.094, 52666.072 25/03/19,07:09:45,10,06,1, 11.9,1,1, 1.292, 10395.274, 444.128, 52666.168 25/03/19,07:09:45,11,06,1, 11.9,1,1, 1.292, 10395.286, 444.111, 52666.141 25/03/19,07:09:45,12,06,1, 11.9,1,1, 1.292, 10395.297, 444.104, 52666.099 25/03/19,07:09:45,13,06,1, 11.9,1,1, 1.292, 10395.287, 444.119, 52666.190 25/03/19,07:09:45,14,06,1, 11.9,1,1, 1.292, 10395.310, 444.116, 52666.077 25/03/19,07:09:45,15,06,1, 11.9,1,1, 1.292, 10395.314, 444.112, 52666.081 25/03/19,07:09:45,16,06,1, 11.9,1,1, 1.292, 10395.332, 444.093, 52666.046 25/03/19,07:09:45,17,06,1, 11.9,1,1, 1.292, 10395.334, 444.093, 52666.094 25/03/19,07:09:45,18,06,1, 11.9,1,1, 1.292, 10395.327, 444.079, 52666.052 25/03/19,07:09:45,19,06,1, 11.9,1,1, 1.292, 10395.339, 444.084, 52666.132 25/03/19,07:09:46,00,07,1, 11.9,1,1, 1.290, 10395.331, 444.084, 52666.132 25/03/19,07:09:46,01,07,1, 11.9,1,1, 1.290, 10395.357, 444.058, 52666.104 25/03/19,07:09:46,02,07,1, 11.9,1,1, 1.290, 10395.365, 444.067, 52666.099 25/03/19,07:09:46,03,07,1, 11.9,1,1, 1.290, 10395.382, 444.061, 52666.127 25/03/19,07:09:46,04,07,1, 11.9,1,1, 1.290, 10395.387, 444.056, 52666.103 25/03/19,07:09:46,05,07,1, 11.9,1,1, 1.290, 10395.420, 444.048, 52666.105 25/03/19,07:09:46,06,07,1, 11.9,1,1, 1.290, 10395.416, 444.038, 52666.066 25/03/19,07:09:46,07,07,1, 11.9,1,1, 1.290, 10395.422, 444.034, 52666.076 25/03/19,07:09:46,08,07,1, 11.9,1,1, 1.290, 10395.430, 444.017, 52666.082 25/03/19,07:09:46,09,07,1, 11.9,1,1, 1.290, 10395.434, 443.997, 52666.055 25/03/19,07:09:46,10,07,1, 11.9,1,1, 1.290, 10395.455, 443.984, 52665.996 25/03/19,07:09:46,11,07,1, 11.9,1,1, 1.290, 10395.460, 443.995, 52666.053 25/03/19,07:09:46,12,07,1, 11.9,1,1, 1.290, 10395.479, 443.996, 52666.079 25/03/19,07:09:46,13,07,1, 11.9,1,1, 1.290, 10395.477, 443.970, 52666.099 25/03/19,07:09:46,14,07,1, 11.9,1,1, 1.290, 10395.488, 443.964, 52666.149 25/03/19,07:09:46,15,07,1, 11.9,1,1, 1.290, 10395.486, 443.991, 52666.031 25/03/19,07:09:46,16,07,1, 11.9,1,1, 1.290, 10395.520, 443.969, 52666.098 25/03/19,07:09:46,17,07,1, 11.9,1,1, 1.290, 10395.523, 443.944, 52666.063 25/03/19,07:09:46,18,07,1, 11.9,1,1, 1.290, 10395.529, 443.929, 52666.055 25/03/19,07:09:46,19,07,1, 11.9,1,1, 1.290, 10395.555, 443.927, 52665.984 25/03/19,07:09:47,00,07,1, 11.9,1,1, 1.288, 10395.548, 443.927, 52665.984 25/03/19,07:09:47,01,07,1, 11.9,1,1, 1.288, 10395.546, 443.923, 52666.072 25/03/19,07:09:47,02,07,1, 11.9,1,1, 1.288, 10395.573, 443.909, 52666.070 25/03/19,07:09:47,03,07,1, 11.9,1,1, 1.288, 10395.614, 443.900, 52666.091 25/03/19,07:09:47,04,07,1, 11.9,1,1, 1.288, 10395.605, 443.878, 52666.025 25/03/19,07:09:47,05,07,1, 11.9,1,1, 1.288, 10395.630, 443.873, 52666.008 25/03/19,07:09:47,06,07,1, 11.9,1,1, 1.288, 10395.616, 443.879, 52666.050 25/03/19,07:09:47,07,07,1, 11.9,1,1, 1.288, 10395.637, 443.875, 52666.056 25/03/19,07:09:47,08,07,1, 11.9,1,1, 1.288, 10395.653, 443.864, 52666.039 25/03/19,07:09:47,09,07,1, 11.9,1,1, 1.288, 10395.699, 443.840, 52665.981 25/03/19,07:09:47,10,07,1, 11.9,1,1, 1.288, 10395.709, 443.829, 52666.027 25/03/19,07:09:47,11,07,1, 11.9,1,1, 1.288, 10395.715, 443.820, 52666.080 25/03/19,07:09:47,12,07,1, 11.9,1,1, 1.288, 10395.703, 443.832, 52666.114 25/03/19,07:09:47,13,07,1, 11.9,1,1, 1.288, 10395.721, 443.822, 52666.090 25/03/19,07:09:47,14,07,1, 11.9,1,1, 1.288, 10395.749, 443.808, 52666.027 25/03/19,07:09:47,15,07,1, 11.9,1,1, 1.288, 10395.725, 443.820, 52666.054 25/03/19,07:09:47,16,07,1, 11.9,1,1, 1.288, 10395.732, 443.800, 52666.072 25/03/19,07:09:47,17,07,1, 11.9,1,1, 1.288, 10395.790, 443.792, 52665.981 25/03/19,07:09:47,18,07,1, 11.9,1,1, 1.288, 10395.768, 443.773, 52666.032 25/03/19,07:09:47,19,07,1, 11.9,1,1, 1.288, 10395.807, 443.773, 52666.010 25/03/19,07:09:48,00,07,1, 11.9,1,1, 1.291, 10395.807, 443.773, 52666.010 25/03/19,07:09:48,01,07,1, 11.9,1,1, 1.291, 10395.829, 443.773, 52666.109 25/03/19,07:09:48,02,07,1, 11.9,1,1, 1.291, 10395.826, 443.754, 52666.047 25/03/19,07:09:48,03,07,1, 11.9,1,1, 1.291, 10395.831, 443.744, 52666.021 25/03/19,07:09:48,04,07,1, 11.9,1,1, 1.291, 10395.839, 443.731, 52666.064 25/03/19,07:09:48,05,07,1, 11.9,1,1, 1.291, 10395.869, 443.707, 52665.949 25/03/19,07:09:48,06,07,1, 11.9,1,1, 1.291, 10395.864, 443.694, 52666.088 25/03/19,07:09:48,07,07,1, 11.9,1,1, 1.291, 10395.852, 443.685, 52666.090 25/03/19,07:09:48,08,07,1, 11.9,1,1, 1.291, 10395.871, 443.693, 52666.030 25/03/19,07:09:48,09,07,1, 11.9,1,1, 1.291, 10395.895, 443.687, 52666.040 25/03/19,07:09:48,10,07,1, 11.9,1,1, 1.291, 10395.899, 443.683, 52665.992 25/03/19,07:09:48,11,07,1, 11.9,1,1, 1.291, 10395.932, 443.684, 52666.059 25/03/19,07:09:48,12,07,1, 11.9,1,1, 1.291, 10395.929, 443.687, 52666.017 25/03/19,07:09:48,13,07,1, 11.9,1,1, 1.291, 10395.932, 443.669, 52666.005 25/03/19,07:09:48,14,07,1, 11.9,1,1, 1.291, 10395.940, 443.663, 52666.057 25/03/19,07:09:48,15,07,1, 11.9,1,1, 1.291, 10395.920, 443.644, 52666.066 25/03/19,07:09:48,16,07,1, 11.9,1,1, 1.291, 10395.951, 443.639, 52666.027 25/03/19,07:09:48,17,07,1, 11.9,1,1, 1.291, 10395.987, 443.625, 52666.021 25/03/19,07:09:48,18,07,1, 11.9,1,1, 1.291, 10395.982, 443.636, 52666.024 25/03/19,07:09:48,19,07,1, 11.9,1,1, 1.291, 10395.989, 443.615, 52666.015 25/03/19,07:09:49,00,06,1, 11.9,1,1, 1.291, 10395.982, 443.615, 52666.015 25/03/19,07:09:49,01,06,1, 11.9,1,1, 1.291, 10396.003, 443.607, 52666.014 25/03/19,07:09:49,02,06,1, 11.9,1,1, 1.291, 10396.006, 443.597, 52666.033 25/03/19,07:09:49,03,06,1, 11.9,1,1, 1.291, 10396.028, 443.597, 52666.076 25/03/19,07:09:49,04,06,1, 11.9,1,1, 1.291, 10396.032, 443.584, 52666.050 25/03/19,07:09:49,05,06,1, 11.9,1,1, 1.291, 10396.028, 443.551, 52666.038 25/03/19,07:09:49,06,06,1, 11.9,1,1, 1.291, 10396.050, 443.571, 52666.039 25/03/19,07:09:49,07,06,1, 11.9,1,1, 1.291, 10396.058, 443.564, 52666.065 25/03/19,07:09:49,08,06,1, 11.9,1,1, 1.291, 10396.087, 443.528, 52665.960 25/03/19,07:09:49,09,06,1, 11.9,1,1, 1.291, 10396.089, 443.537, 52665.974 25/03/19,07:09:49,10,06,1, 11.9,1,1, 1.291, 10396.122, 443.506, 52665.989 25/03/19,07:09:49,11,06,1, 11.9,1,1, 1.291, 10396.108, 443.526, 52665.994 25/03/19,07:09:49,12,06,1, 11.9,1,1, 1.291, 10396.099, 443.499, 52666.021 25/03/19,07:09:49,13,06,1, 11.9,1,1, 1.291, 10396.133, 443.505, 52666.010 25/03/19,07:09:49,14,06,1, 11.9,1,1, 1.291, 10396.163, 443.492, 52666.090 25/03/19,07:09:49,15,06,1, 11.9,1,1, 1.291, 10396.156, 443.499, 52666.020 25/03/19,07:09:49,16,06,1, 11.9,1,1, 1.291, 10396.175, 443.472, 52666.059 25/03/19,07:09:49,17,06,1, 11.9,1,1, 1.291, 10396.160, 443.453, 52666.002 25/03/19,07:09:49,18,06,1, 11.9,1,1, 1.291, 10396.183, 443.456, 52666.019 25/03/19,07:09:49,19,06,1, 11.9,1,1, 1.291, 10396.215, 443.451, 52665.964 25/03/19,07:09:50,00,06,1, 11.9,1,1, 1.289, 10396.208, 443.451, 52665.964 25/03/19,07:09:50,01,06,1, 11.9,1,1, 1.289, 10396.227, 443.418, 52666.036 25/03/19,07:09:50,02,06,1, 11.9,1,1, 1.289, 10396.225, 443.412, 52666.037 25/03/19,07:09:50,03,06,1, 11.9,1,1, 1.289, 10396.240, 443.399, 52666.036 25/03/19,07:09:50,04,06,1, 11.9,1,1, 1.289, 10396.243, 443.404, 52665.990 25/03/19,07:09:50,05,06,1, 11.9,1,1, 1.289, 10396.255, 443.391, 52666.038 25/03/19,07:09:50,06,06,1, 11.9,1,1, 1.289, 10396.252, 443.366, 52666.018 25/03/19,07:09:50,07,06,1, 11.9,1,1, 1.289, 10396.270, 443.350, 52666.040 25/03/19,07:09:50,08,06,1, 11.9,1,1, 1.289, 10396.258, 443.356, 52666.088 25/03/19,07:09:50,09,06,1, 11.9,1,1, 1.289, 10396.288, 443.352, 52666.030 25/03/19,07:09:50,10,06,1, 11.9,1,1, 1.289, 10396.297, 443.329, 52666.020 25/03/19,07:09:50,11,06,1, 11.9,1,1, 1.289, 10396.283, 443.324, 52666.001 25/03/19,07:09:50,12,06,1, 11.9,1,1, 1.289, 10396.292, 443.325, 52666.013 25/03/19,07:09:50,13,06,1, 11.9,1,1, 1.289, 10396.325, 443.301, 52665.968 25/03/19,07:09:50,14,06,1, 11.9,1,1, 1.289, 10396.314, 443.307, 52666.090 25/03/19,07:09:50,15,06,1, 11.9,1,1, 1.289, 10396.336, 443.304, 52666.079 25/03/19,07:09:50,16,06,1, 11.9,1,1, 1.289, 10396.330, 443.297, 52666.061 25/03/19,07:09:50,17,06,1, 11.9,1,1, 1.289, 10396.366, 443.289, 52666.064 25/03/19,07:09:50,18,06,1, 11.9,1,1, 1.289, 10396.335, 443.262, 52665.989 25/03/19,07:09:50,19,06,1, 11.9,1,1, 1.289, 10396.357, 443.250, 52666.007 25/03/19,07:09:51,00,07,1, 11.8,1,1, 1.294, 10396.349, 443.250, 52666.007 25/03/19,07:09:51,01,07,1, 11.8,1,1, 1.294, 10396.376, 443.241, 52666.082 25/03/19,07:09:51,02,07,1, 11.8,1,1, 1.294, 10396.366, 443.246, 52666.084 25/03/19,07:09:51,03,07,1, 11.8,1,1, 1.294, 10396.375, 443.223, 52666.049 25/03/19,07:09:51,04,07,1, 11.8,1,1, 1.294, 10396.399, 443.251, 52666.030 25/03/19,07:09:51,05,07,1, 11.8,1,1, 1.294, 10396.418, 443.232, 52666.029 25/03/19,07:09:51,06,07,1, 11.8,1,1, 1.294, 10396.399, 443.219, 52665.965 25/03/19,07:09:51,07,07,1, 11.8,1,1, 1.294, 10396.409, 443.250, 52666.256 25/03/19,07:09:51,08,07,1, 11.8,1,1, 1.294, 10396.398, 443.197, 52666.098 25/03/19,07:09:51,09,07,1, 11.8,1,1, 1.294, 10396.442, 443.192, 52666.131 25/03/19,07:09:51,10,07,1, 11.8,1,1, 1.294, 10396.443, 443.200, 52666.087 25/03/19,07:09:51,11,07,1, 11.8,1,1, 1.294, 10396.458, 443.210, 52666.089 25/03/19,07:09:51,12,07,1, 11.8,1,1, 1.294, 10396.459, 443.209, 52666.042 25/03/19,07:09:51,13,07,1, 11.8,1,1, 1.294, 10396.477, 443.198, 52666.069 25/03/19,07:09:51,14,07,1, 11.8,1,1, 1.294, 10396.486, 443.194, 52666.122 25/03/19,07:09:51,15,07,1, 11.8,1,1, 1.294, 10396.491, 443.196, 52666.080 25/03/19,07:09:51,16,07,1, 11.8,1,1, 1.294, 10396.496, 443.195, 52666.037 25/03/19,07:09:51,17,07,1, 11.8,1,1, 1.294, 10396.510, 443.194, 52666.027 25/03/19,07:09:51,18,07,1, 11.8,1,1, 1.294, 10396.515, 443.197, 52666.104 25/03/19,07:09:51,19,07,1, 11.8,1,1, 1.294, 10396.520, 443.194, 52666.086 25/03/19,07:09:52,00,07,1, 11.9,1,1, 1.290, 10396.516, 443.194, 52666.086 25/03/19,07:09:52,01,07,1, 11.9,1,1, 1.290, 10396.531, 443.165, 52665.959 25/03/19,07:09:52,02,07,1, 11.9,1,1, 1.290, 10396.523, 443.183, 52666.087 25/03/19,07:09:52,03,07,1, 11.9,1,1, 1.290, 10396.516, 443.193, 52666.173 25/03/19,07:09:52,04,07,1, 11.9,1,1, 1.290, 10396.554, 443.179, 52666.155 25/03/19,07:09:52,05,07,1, 11.9,1,1, 1.290, 10396.551, 443.189, 52666.123 25/03/19,07:09:52,06,07,1, 11.9,1,1, 1.290, 10396.559, 443.193, 52666.104 25/03/19,07:09:52,07,07,1, 11.9,1,1, 1.290, 10396.556, 443.183, 52666.155 25/03/19,07:09:52,08,07,1, 11.9,1,1, 1.290, 10396.578, 443.203, 52666.191 25/03/19,07:09:52,09,07,1, 11.9,1,1, 1.290, 10396.605, 443.209, 52666.199 25/03/19,07:09:52,10,07,1, 11.9,1,1, 1.290, 10396.606, 443.192, 52666.147 25/03/19,07:09:52,11,07,1, 11.9,1,1, 1.290, 10396.618, 443.226, 52666.201 25/03/19,07:09:52,12,07,1, 11.9,1,1, 1.290, 10396.620, 443.190, 52666.190 25/03/19,07:09:52,13,07,1, 11.9,1,1, 1.290, 10396.623, 443.224, 52666.190 25/03/19,07:09:52,14,07,1, 11.9,1,1, 1.290, 10396.625, 443.217, 52666.223 25/03/19,07:09:52,15,07,1, 11.9,1,1, 1.290, 10396.646, 443.214, 52666.201 25/03/19,07:09:52,16,07,1, 11.9,1,1, 1.290, 10396.643, 443.225, 52666.219 25/03/19,07:09:52,17,07,1, 11.9,1,1, 1.290, 10396.672, 443.243, 52666.247 25/03/19,07:09:52,18,07,1, 11.9,1,1, 1.290, 10396.693, 443.226, 52666.170 25/03/19,07:09:52,19,07,1, 11.9,1,1, 1.290, 10396.668, 443.238, 52666.214 25/03/19,07:09:53,00,07,1, 11.8,1,1, 1.290, 10396.667, 443.238, 52666.214 25/03/19,07:09:53,01,07,1, 11.8,1,1, 1.290, 10396.696, 443.254, 52666.300 25/03/19,07:09:53,02,07,1, 11.8,1,1, 1.290, 10396.724, 443.276, 52666.247 25/03/19,07:09:53,03,07,1, 11.8,1,1, 1.290, 10396.718, 443.261, 52666.259 25/03/19,07:09:53,04,07,1, 11.8,1,1, 1.290, 10396.727, 443.278, 52666.284 25/03/19,07:09:53,05,07,1, 11.8,1,1, 1.290, 10396.750, 443.251, 52666.247 25/03/19,07:09:53,06,07,1, 11.8,1,1, 1.290, 10396.767, 443.292, 52666.274 25/03/19,07:09:53,07,07,1, 11.8,1,1, 1.290, 10396.762, 443.304, 52666.256 25/03/19,07:09:53,08,07,1, 11.8,1,1, 1.290, 10396.784, 443.300, 52666.313 25/03/19,07:09:53,09,07,1, 11.8,1,1, 1.290, 10396.788, 443.317, 52666.364 25/03/19,07:09:53,10,07,1, 11.8,1,1, 1.290, 10396.774, 443.308, 52666.315 25/03/19,07:09:53,11,07,1, 11.8,1,1, 1.290, 10396.819, 443.327, 52666.254 25/03/19,07:09:53,12,07,1, 11.8,1,1, 1.290, 10396.818, 443.318, 52666.274 25/03/19,07:09:53,13,07,1, 11.8,1,1, 1.290, 10396.838, 443.339, 52666.304 25/03/19,07:09:53,14,07,1, 11.8,1,1, 1.290, 10396.862, 443.350, 52666.342 25/03/19,07:09:53,15,07,1, 11.8,1,1, 1.290, 10396.869, 443.332, 52666.281 25/03/19,07:09:53,16,07,1, 11.8,1,1, 1.290, 10396.862, 443.365, 52666.396 25/03/19,07:09:53,17,07,1, 11.8,1,1, 1.290, 10396.897, 443.360, 52666.294 25/03/19,07:09:53,18,07,1, 11.8,1,1, 1.290, 10396.906, 443.377, 52666.308 25/03/19,07:09:53,19,07,1, 11.8,1,1, 1.290, 10396.886, 443.392, 52666.375 25/03/19,07:09:54,00,07,1, 11.9,1,1, 1.290, 10396.883, 443.392, 52666.375 25/03/19,07:09:54,01,07,1, 11.9,1,1, 1.290, 10396.927, 443.398, 52666.430 25/03/19,07:09:54,02,07,1, 11.9,1,1, 1.290, 10396.945, 443.390, 52666.380 25/03/19,07:09:54,03,07,1, 11.9,1,1, 1.290, 10396.964, 443.420, 52666.401 25/03/19,07:09:54,04,07,1, 11.9,1,1, 1.290, 10396.970, 443.433, 52666.366 25/03/19,07:09:54,05,07,1, 11.9,1,1, 1.290, 10396.998, 443.429, 52666.369 25/03/19,07:09:54,06,07,1, 11.9,1,1, 1.290, 10396.997, 443.434, 52666.390 25/03/19,07:09:54,07,07,1, 11.9,1,1, 1.290, 10397.000, 443.452, 52666.385 25/03/19,07:09:54,08,07,1, 11.9,1,1, 1.290, 10397.025, 443.467, 52666.432 25/03/19,07:09:54,09,07,1, 11.9,1,1, 1.290, 10397.043, 443.469, 52666.398 25/03/19,07:09:54,10,07,1, 11.9,1,1, 1.290, 10397.054, 443.475, 52666.480 25/03/19,07:09:54,11,07,1, 11.9,1,1, 1.290, 10397.066, 443.479, 52666.442 25/03/19,07:09:54,12,07,1, 11.9,1,1, 1.290, 10397.095, 443.471, 52666.429 25/03/19,07:09:54,13,07,1, 11.9,1,1, 1.290, 10397.091, 443.453, 52666.389 25/03/19,07:09:54,14,07,1, 11.9,1,1, 1.290, 10397.114, 443.492, 52666.485 25/03/19,07:09:54,15,07,1, 11.9,1,1, 1.290, 10397.120, 443.498, 52666.432 25/03/19,07:09:54,16,07,1, 11.9,1,1, 1.290, 10397.133, 443.511, 52666.481 25/03/19,07:09:54,17,07,1, 11.9,1,1, 1.290, 10397.153, 443.502, 52666.480 25/03/19,07:09:54,18,07,1, 11.9,1,1, 1.290, 10397.172, 443.535, 52666.496 25/03/19,07:09:54,19,07,1, 11.9,1,1, 1.290, 10397.193, 443.519, 52666.476 25/03/19,07:09:55,00,07,1, 11.9,1,1, 1.288, 10397.192, 443.519, 52666.476 25/03/19,07:09:55,01,07,1, 11.9,1,1, 1.288, 10397.220, 443.550, 52666.556 25/03/19,07:09:55,02,07,1, 11.9,1,1, 1.288, 10397.232, 443.538, 52666.571 25/03/19,07:09:55,03,07,1, 11.9,1,1, 1.288, 10397.254, 443.544, 52666.515 25/03/19,07:09:55,04,07,1, 11.9,1,1, 1.288, 10397.251, 443.544, 52666.498 25/03/19,07:09:55,05,07,1, 11.9,1,1, 1.288, 10397.286, 443.561, 52666.418 25/03/19,07:09:55,06,07,1, 11.9,1,1, 1.288, 10397.306, 443.577, 52666.523 25/03/19,07:09:55,07,07,1, 11.9,1,1, 1.288, 10397.319, 443.617, 52666.564 25/03/19,07:09:55,08,07,1, 11.9,1,1, 1.288, 10397.312, 443.610, 52666.595 25/03/19,07:09:55,09,07,1, 11.9,1,1, 1.288, 10397.326, 443.624, 52666.584 25/03/19,07:09:55,10,07,1, 11.9,1,1, 1.288, 10397.375, 443.623, 52666.571 25/03/19,07:09:55,11,07,1, 11.9,1,1, 1.288, 10397.404, 443.634, 52666.567 25/03/19,07:09:55,12,07,1, 11.9,1,1, 1.288, 10397.400, 443.621, 52666.534 25/03/19,07:09:55,13,07,1, 11.9,1,1, 1.288, 10397.416, 443.630, 52666.563 25/03/19,07:09:55,14,07,1, 11.9,1,1, 1.288, 10397.438, 443.635, 52666.484 25/03/19,07:09:55,15,07,1, 11.9,1,1, 1.288, 10397.456, 443.653, 52666.560 25/03/19,07:09:55,16,07,1, 11.9,1,1, 1.288, 10397.436, 443.713, 52666.566 25/03/19,07:09:55,17,07,1, 11.9,1,1, 1.288, 10397.458, 443.687, 52666.511 25/03/19,07:09:55,18,07,1, 11.9,1,1, 1.288, 10397.474, 443.728, 52666.601 25/03/19,07:09:55,19,07,1, 11.9,1,1, 1.288, 10397.495, 443.733, 52666.598 25/03/19,07:09:56,00,07,1, 11.9,1,1, 1.289, 10397.493, 443.733, 52666.598 25/03/19,07:09:56,01,07,1, 11.9,1,1, 1.289, 10397.549, 443.738, 52666.480 25/03/19,07:09:56,02,07,1, 11.9,1,1, 1.289, 10397.538, 443.745, 52666.561 25/03/19,07:09:56,03,07,1, 11.9,1,1, 1.289, 10397.535, 443.761, 52666.603 25/03/19,07:09:56,04,07,1, 11.9,1,1, 1.289, 10397.565, 443.765, 52666.570 25/03/19,07:09:56,05,07,1, 11.9,1,1, 1.289, 10397.583, 443.808, 52666.649 25/03/19,07:09:56,06,07,1, 11.9,1,1, 1.289, 10397.597, 443.814, 52666.604 25/03/19,07:09:56,07,07,1, 11.9,1,1, 1.289, 10397.599, 443.819, 52666.628 25/03/19,07:09:56,08,07,1, 11.9,1,1, 1.289, 10397.620, 443.847, 52666.686 25/03/19,07:09:56,09,07,1, 11.9,1,1, 1.289, 10397.612, 443.858, 52666.685 25/03/19,07:09:56,10,07,1, 11.9,1,1, 1.289, 10397.603, 443.862, 52666.770 25/03/19,07:09:56,11,07,1, 11.9,1,1, 1.289, 10397.633, 443.904, 52666.728 25/03/19,07:09:56,12,07,1, 11.9,1,1, 1.289, 10397.658, 443.892, 52666.733 25/03/19,07:09:56,13,07,1, 11.9,1,1, 1.289, 10397.650, 443.913, 52666.708 25/03/19,07:09:56,14,07,1, 11.9,1,1, 1.289, 10397.673, 443.923, 52666.768 25/03/19,07:09:56,15,07,1, 11.9,1,1, 1.289, 10397.675, 443.962, 52666.771 25/03/19,07:09:56,16,07,1, 11.9,1,1, 1.289, 10397.705, 443.976, 52666.792 25/03/19,07:09:56,17,07,1, 11.9,1,1, 1.289, 10397.735, 443.963, 52666.763 25/03/19,07:09:56,18,07,1, 11.9,1,1, 1.289, 10397.719, 443.984, 52666.505 25/03/19,07:09:56,19,07,1, 11.9,1,1, 1.289, 10397.746, 444.014, 52666.902 25/03/19,07:09:57,00,07,1, 11.9,1,1, 1.291, 10397.743, 444.014, 52666.902 25/03/19,07:09:57,01,07,1, 11.9,1,1, 1.291, 10397.754, 444.035, 52666.785 25/03/19,07:09:57,02,07,1, 11.9,1,1, 1.291, 10397.778, 444.039, 52666.900 25/03/19,07:09:57,03,07,1, 11.9,1,1, 1.291, 10397.814, 444.079, 52666.960 25/03/19,07:09:57,04,07,1, 11.9,1,1, 1.291, 10397.799, 444.085, 52666.823 25/03/19,07:09:57,05,07,1, 11.9,1,1, 1.291, 10397.811, 444.112, 52666.904 25/03/19,07:09:57,06,07,1, 11.9,1,1, 1.291, 10397.818, 444.114, 52666.896 25/03/19,07:09:57,07,07,1, 11.9,1,1, 1.291, 10397.854, 444.129, 52666.905 25/03/19,07:09:57,08,07,1, 11.9,1,1, 1.291, 10397.845, 444.173, 52666.950 25/03/19,07:09:57,09,07,1, 11.9,1,1, 1.291, 10397.864, 444.175, 52667.004 25/03/19,07:09:57,10,07,1, 11.9,1,1, 1.291, 10397.888, 444.202, 52666.867 25/03/19,07:09:57,11,07,1, 11.9,1,1, 1.291, 10397.901, 444.217, 52666.976 25/03/19,07:09:57,12,07,1, 11.9,1,1, 1.291, 10397.901, 444.233, 52666.903 25/03/19,07:09:57,13,07,1, 11.9,1,1, 1.291, 10397.942, 444.232, 52666.910 25/03/19,07:09:57,14,07,1, 11.9,1,1, 1.291, 10397.933, 444.269, 52666.991 25/03/19,07:09:57,15,07,1, 11.9,1,1, 1.291, 10397.955, 444.284, 52666.921 25/03/19,07:09:57,16,07,1, 11.9,1,1, 1.291, 10397.956, 444.293, 52666.934 25/03/19,07:09:57,17,07,1, 11.9,1,1, 1.291, 10397.992, 444.331, 52666.935 25/03/19,07:09:57,18,07,1, 11.9,1,1, 1.291, 10398.009, 444.326, 52666.958 25/03/19,07:09:57,19,07,1, 11.9,1,1, 1.291, 10398.016, 444.356, 52666.965 25/03/19,07:09:58,00,07,1, 12.0,1,1, 1.290, 10398.010, 444.356, 52666.965 25/03/19,07:09:58,01,07,1, 12.0,1,1, 1.290, 10398.040, 444.407, 52667.063 25/03/19,07:09:58,02,07,1, 12.0,1,1, 1.290, 10398.076, 444.401, 52666.968 25/03/19,07:09:58,03,07,1, 12.0,1,1, 1.290, 10398.085, 444.437, 52666.977 25/03/19,07:09:58,04,07,1, 12.0,1,1, 1.290, 10398.113, 444.449, 52667.053 25/03/19,07:09:58,05,07,1, 12.0,1,1, 1.290, 10398.102, 444.460, 52667.008 25/03/19,07:09:58,06,07,1, 12.0,1,1, 1.290, 10398.144, 444.477, 52667.059 25/03/19,07:09:58,07,07,1, 12.0,1,1, 1.290, 10398.136, 444.491, 52667.080 25/03/19,07:09:58,08,07,1, 12.0,1,1, 1.290, 10398.150, 444.520, 52667.139 25/03/19,07:09:58,09,07,1, 12.0,1,1, 1.290, 10398.206, 444.543, 52667.086 25/03/19,07:09:58,10,07,1, 12.0,1,1, 1.290, 10398.207, 444.532, 52667.065 25/03/19,07:09:58,11,07,1, 12.0,1,1, 1.290, 10398.205, 444.561, 52667.156 25/03/19,07:09:58,12,07,1, 12.0,1,1, 1.290, 10398.238, 444.590, 52667.057 25/03/19,07:09:58,13,07,1, 12.0,1,1, 1.290, 10398.254, 444.589, 52667.112 25/03/19,07:09:58,14,07,1, 12.0,1,1, 1.290, 10398.291, 444.650, 52667.142 25/03/19,07:09:58,15,07,1, 12.0,1,1, 1.290, 10398.305, 444.648, 52667.168 25/03/19,07:09:58,16,07,1, 12.0,1,1, 1.290, 10398.299, 444.648, 52667.152 25/03/19,07:09:58,17,07,1, 12.0,1,1, 1.290, 10398.333, 444.686, 52667.183 25/03/19,07:09:58,18,07,1, 12.0,1,1, 1.290, 10398.342, 444.677, 52667.111 25/03/19,07:09:58,19,07,1, 12.0,1,1, 1.290, 10398.376, 444.704, 52667.178 25/03/19,07:09:59,00,07,1, 11.9,1,1, 1.289, 10398.369, 444.704, 52667.178 25/03/19,07:09:59,01,07,1, 11.9,1,1, 1.289, 10398.413, 444.729, 52667.179 25/03/19,07:09:59,02,07,1, 11.9,1,1, 1.289, 10398.421, 444.757, 52667.200 25/03/19,07:09:59,03,07,1, 11.9,1,1, 1.289, 10398.441, 444.795, 52667.188 25/03/19,07:09:59,04,07,1, 11.9,1,1, 1.289, 10398.456, 444.794, 52667.211 25/03/19,07:09:59,05,07,1, 11.9,1,1, 1.289, 10398.453, 444.838, 52667.205 25/03/19,07:09:59,06,07,1, 11.9,1,1, 1.289, 10398.479, 444.842, 52667.200 25/03/19,07:09:59,07,07,1, 11.9,1,1, 1.289, 10398.505, 444.875, 52667.188 25/03/19,07:09:59,08,07,1, 11.9,1,1, 1.289, 10398.540, 444.904, 52667.247 25/03/19,07:09:59,09,07,1, 11.9,1,1, 1.289, 10398.508, 444.930, 52667.251 25/03/19,07:09:59,10,07,1, 11.9,1,1, 1.289, 10398.556, 444.940, 52667.274 25/03/19,07:09:59,11,07,1, 11.9,1,1, 1.289, 10398.558, 444.975, 52667.360 25/03/19,07:09:59,12,07,1, 11.9,1,1, 1.289, 10398.560, 444.985, 52667.232 25/03/19,07:09:59,13,07,1, 11.9,1,1, 1.289, 10398.611, 444.999, 52667.316 25/03/19,07:09:59,14,07,1, 11.9,1,1, 1.289, 10398.599, 445.034, 52667.273 25/03/19,07:09:59,15,07,1, 11.9,1,1, 1.289, 10398.635, 445.040, 52667.325 25/03/19,07:09:59,16,07,1, 11.9,1,1, 1.289, 10398.648, 445.069, 52667.236 25/03/19,07:09:59,17,07,1, 11.9,1,1, 1.289, 10398.658, 445.093, 52667.287 25/03/19,07:09:59,18,07,1, 11.9,1,1, 1.289, 10398.670, 445.111, 52667.349 25/03/19,07:09:59,19,07,1, 11.9,1,1, 1.289, 10398.715, 445.119, 52667.334 25/03/19,07:10:00,00,07,1, 11.9,1,1, 1.288, 10398.711, 445.119, 52667.334 25/03/19,07:10:00,01,07,1, 11.9,1,1, 1.288, 10398.725, 445.187, 52667.378 25/03/19,07:10:00,02,07,1, 11.9,1,1, 1.288, 10398.730, 445.182, 52667.250 25/03/19,07:10:00,03,07,1, 11.9,1,1, 1.288, 10398.741, 445.213, 52667.188 25/03/19,07:10:00,04,07,1, 11.9,1,1, 1.288, 10398.779, 445.235, 52667.259 25/03/19,07:10:00,05,07,1, 11.9,1,1, 1.288, 10398.787, 445.236, 52667.216 25/03/19,07:10:00,06,07,1, 11.9,1,1, 1.288, 10398.784, 445.235, 52667.327 25/03/19,07:10:00,07,07,1, 11.9,1,1, 1.288, 10398.828, 445.254, 52667.345 25/03/19,07:10:00,08,07,1, 11.9,1,1, 1.288, 10398.826, 445.279, 52667.340 25/03/19,07:10:00,09,07,1, 11.9,1,1, 1.288, 10398.878, 445.295, 52667.311 25/03/19,07:10:00,10,07,1, 11.9,1,1, 1.288, 10398.879, 445.287, 52667.238 25/03/19,07:10:00,11,07,1, 11.9,1,1, 1.288, 10398.885, 445.324, 52667.338 25/03/19,07:10:00,12,07,1, 11.9,1,1, 1.288, 10398.938, 445.336, 52667.272 25/03/19,07:10:00,13,07,1, 11.9,1,1, 1.288, 10398.925, 445.359, 52667.337 25/03/19,07:10:00,14,07,1, 11.9,1,1, 1.288, 10398.952, 445.355, 52667.252 25/03/19,07:10:00,15,07,1, 11.9,1,1, 1.288, 10398.955, 445.392, 52667.430 25/03/19,07:10:00,16,07,1, 11.9,1,1, 1.288, 10399.006, 445.394, 52667.263 25/03/19,07:10:00,17,07,1, 11.9,1,1, 1.288, 10399.045, 445.402, 52667.281 25/03/19,07:10:00,18,07,1, 11.9,1,1, 1.288, 10399.037, 445.430, 52667.316 25/03/19,07:10:00,19,07,1, 11.9,1,1, 1.288, 10399.038, 445.417, 52667.366 25/03/19,07:10:01,00,07,1, 11.9,1,1, 1.288, 10399.036, 445.417, 52667.366 25/03/19,07:10:01,01,07,1, 11.9,1,1, 1.288, 10399.075, 445.484, 52667.318 25/03/19,07:10:01,02,07,1, 11.9,1,1, 1.288, 10399.083, 445.481, 52667.318 25/03/19,07:10:01,03,07,1, 11.9,1,1, 1.288, 10399.119, 445.469, 52667.067 25/03/19,07:10:01,04,07,1, 11.9,1,1, 1.288, 10399.110, 445.513, 52667.465 25/03/19,07:10:01,05,07,1, 11.9,1,1, 1.288, 10399.117, 445.528, 52667.439 25/03/19,07:10:01,06,07,1, 11.9,1,1, 1.288, 10399.150, 445.551, 52667.462 25/03/19,07:10:01,07,07,1, 11.9,1,1, 1.288, 10399.153, 445.573, 52667.309 25/03/19,07:10:01,08,07,1, 11.9,1,1, 1.288, 10399.177, 445.598, 52667.351 25/03/19,07:10:01,09,07,1, 11.9,1,1, 1.288, 10399.192, 445.611, 52667.408 25/03/19,07:10:01,10,07,1, 11.9,1,1, 1.288, 10399.222, 445.629, 52667.335 25/03/19,07:10:01,11,07,1, 11.9,1,1, 1.288, 10399.205, 445.663, 52667.450 25/03/19,07:10:01,12,07,1, 11.9,1,1, 1.288, 10399.229, 445.664, 52667.412 25/03/19,07:10:01,13,07,1, 11.9,1,1, 1.288, 10399.203, 445.674, 52667.318 25/03/19,07:10:01,14,07,1, 11.9,1,1, 1.288, 10399.246, 445.688, 52667.286 25/03/19,07:10:01,15,07,1, 11.9,1,1, 1.288, 10399.248, 445.733, 52667.388 25/03/19,07:10:01,16,07,1, 11.9,1,1, 1.288, 10399.254, 445.729, 52667.421 25/03/19,07:10:01,17,07,1, 11.9,1,1, 1.288, 10399.255, 445.769, 52667.468 25/03/19,07:10:01,18,07,1, 11.9,1,1, 1.288, 10399.291, 445.757, 52667.435 25/03/19,07:10:01,19,07,1, 11.9,1,1, 1.288, 10399.317, 445.799, 52667.471 25/03/19,07:10:02,00,07,1, 11.9,1,1, 1.291, 10399.312, 445.799, 52667.471 25/03/19,07:10:02,01,07,1, 11.9,1,1, 1.291, 10399.331, 445.816, 52667.481 25/03/19,07:10:02,02,07,1, 11.9,1,1, 1.291, 10399.356, 445.843, 52667.443 25/03/19,07:10:02,03,07,1, 11.9,1,1, 1.291, 10399.391, 445.829, 52667.393 25/03/19,07:10:02,04,07,1, 11.9,1,1, 1.291, 10399.362, 445.865, 52667.489 25/03/19,07:10:02,05,07,1, 11.9,1,1, 1.291, 10399.380, 445.876, 52667.423 25/03/19,07:10:02,06,07,1, 11.9,1,1, 1.291, 10399.407, 445.883, 52667.395 25/03/19,07:10:02,07,07,1, 11.9,1,1, 1.291, 10399.399, 445.884, 52667.387 25/03/19,07:10:02,08,07,1, 11.9,1,1, 1.291, 10399.425, 445.902, 52667.447 25/03/19,07:10:02,09,07,1, 11.9,1,1, 1.291, 10399.442, 445.927, 52667.473 25/03/19,07:10:02,10,07,1, 11.9,1,1, 1.291, 10399.453, 445.923, 52667.417 25/03/19,07:10:02,11,07,1, 11.9,1,1, 1.291, 10399.473, 445.941, 52667.495 25/03/19,07:10:02,12,07,1, 11.9,1,1, 1.291, 10399.479, 445.931, 52667.456 25/03/19,07:10:02,13,07,1, 11.9,1,1, 1.291, 10399.494, 445.946, 52667.390 25/03/19,07:10:02,14,07,1, 11.9,1,1, 1.291, 10399.498, 445.971, 52667.449 25/03/19,07:10:02,15,07,1, 11.9,1,1, 1.291, 10399.514, 445.982, 52667.507 25/03/19,07:10:02,16,07,1, 11.9,1,1, 1.291, 10399.554, 445.982, 52667.537 25/03/19,07:10:02,17,07,1, 11.9,1,1, 1.291, 10399.556, 446.006, 52667.482 25/03/19,07:10:02,18,07,1, 11.9,1,1, 1.291, 10399.580, 446.039, 52667.485 25/03/19,07:10:02,19,07,1, 11.9,1,1, 1.291, 10399.564, 446.026, 52667.454 25/03/19,07:10:03,00,07,1, 12.0,1,1, 1.291, 10399.562, 446.026, 52667.454 25/03/19,07:10:03,01,07,1, 12.0,1,1, 1.291, 10399.597, 446.054, 52667.525 25/03/19,07:10:03,02,07,1, 12.0,1,1, 1.291, 10399.621, 446.067, 52667.501 25/03/19,07:10:03,03,07,1, 12.0,1,1, 1.291, 10399.649, 446.055, 52667.483 25/03/19,07:10:03,04,07,1, 12.0,1,1, 1.291, 10399.619, 446.084, 52667.629 25/03/19,07:10:03,05,07,1, 12.0,1,1, 1.291, 10399.716, 446.087, 52667.492 25/03/19,07:10:03,06,07,1, 12.0,1,1, 1.291, 10399.692, 446.099, 52667.478 25/03/19,07:10:03,07,07,1, 12.0,1,1, 1.291, 10399.698, 446.103, 52667.485 25/03/19,07:10:03,08,07,1, 12.0,1,1, 1.291, 10399.708, 446.115, 52667.519 25/03/19,07:10:03,09,07,1, 12.0,1,1, 1.291, 10399.733, 446.149, 52667.542 25/03/19,07:10:03,10,07,1, 12.0,1,1, 1.291, 10399.743, 446.145, 52667.519 25/03/19,07:10:03,11,07,1, 12.0,1,1, 1.291, 10399.750, 446.165, 52667.528 25/03/19,07:10:03,12,07,1, 12.0,1,1, 1.291, 10399.780, 446.176, 52667.444 25/03/19,07:10:03,13,07,1, 12.0,1,1, 1.291, 10399.781, 446.182, 52667.557 25/03/19,07:10:03,14,07,1, 12.0,1,1, 1.291, 10399.758, 446.220, 52667.536 25/03/19,07:10:03,15,07,1, 12.0,1,1, 1.291, 10399.796, 446.242, 52667.524 25/03/19,07:10:03,16,07,1, 12.0,1,1, 1.291, 10399.802, 446.234, 52667.535 25/03/19,07:10:03,17,07,1, 12.0,1,1, 1.291, 10399.836, 446.243, 52667.558 25/03/19,07:10:03,18,07,1, 12.0,1,1, 1.291, 10399.827, 446.284, 52667.627 25/03/19,07:10:03,19,07,1, 12.0,1,1, 1.291, 10399.849, 446.279, 52667.600 25/03/19,07:10:04,00,07,1, 11.9,1,1, 1.290, 10399.846, 446.279, 52667.600 25/03/19,07:10:04,01,07,1, 11.9,1,1, 1.290, 10399.871, 446.311, 52667.533 25/03/19,07:10:04,02,07,1, 11.9,1,1, 1.290, 10399.883, 446.322, 52667.575 25/03/19,07:10:04,03,07,1, 11.9,1,1, 1.290, 10399.898, 446.352, 52667.585 25/03/19,07:10:04,04,07,1, 11.9,1,1, 1.290, 10399.916, 446.375, 52667.632 25/03/19,07:10:04,05,07,1, 11.9,1,1, 1.290, 10399.904, 446.369, 52667.562 25/03/19,07:10:04,06,07,1, 11.9,1,1, 1.290, 10399.909, 446.382, 52667.540 25/03/19,07:10:04,07,07,1, 11.9,1,1, 1.290, 10399.932, 446.396, 52667.541 25/03/19,07:10:04,08,07,1, 11.9,1,1, 1.290, 10399.948, 446.394, 52667.611 25/03/19,07:10:04,09,07,1, 11.9,1,1, 1.290, 10399.966, 446.419, 52667.666 25/03/19,07:10:04,10,07,1, 11.9,1,1, 1.290, 10399.961, 446.451, 52667.632 25/03/19,07:10:04,11,07,1, 11.9,1,1, 1.290, 10399.996, 446.451, 52667.651 25/03/19,07:10:04,12,07,1, 11.9,1,1, 1.290, 10399.990, 446.465, 52667.576 25/03/19,07:10:04,13,07,1, 11.9,1,1, 1.290, 10399.996, 446.484, 52667.557 25/03/19,07:10:04,14,07,1, 11.9,1,1, 1.290, 10400.026, 446.504, 52667.576 25/03/19,07:10:04,15,07,1, 11.9,1,1, 1.290, 10400.039, 446.537, 52667.634 25/03/19,07:10:04,16,07,1, 11.9,1,1, 1.290, 10400.041, 446.536, 52667.716 25/03/19,07:10:04,17,07,1, 11.9,1,1, 1.290, 10400.058, 446.572, 52667.667 25/03/19,07:10:04,18,07,1, 11.9,1,1, 1.290, 10400.065, 446.594, 52667.741 25/03/19,07:10:04,19,07,1, 11.9,1,1, 1.290, 10400.077, 446.602, 52667.668 25/03/19,07:10:05,00,08,1, 11.9,1,1, 1.289, 10400.071, 446.602, 52667.668 25/03/19,07:10:05,01,08,1, 11.9,1,1, 1.289, 10400.110, 446.624, 52667.707 25/03/19,07:10:05,02,08,1, 11.9,1,1, 1.289, 10400.114, 446.649, 52667.720 25/03/19,07:10:05,03,08,1, 11.9,1,1, 1.289, 10400.119, 446.665, 52667.743 25/03/19,07:10:05,04,08,1, 11.9,1,1, 1.289, 10400.142, 446.705, 52667.774 25/03/19,07:10:05,05,08,1, 11.9,1,1, 1.289, 10400.138, 446.715, 52667.747 25/03/19,07:10:05,06,08,1, 11.9,1,1, 1.289, 10400.152, 446.732, 52667.695 25/03/19,07:10:05,07,08,1, 11.9,1,1, 1.289, 10400.174, 446.759, 52667.674 25/03/19,07:10:05,08,08,1, 11.9,1,1, 1.289, 10400.169, 446.764, 52667.689 25/03/19,07:10:05,09,08,1, 11.9,1,1, 1.289, 10400.195, 446.810, 52667.729 25/03/19,07:10:05,10,08,1, 11.9,1,1, 1.289, 10400.174, 446.846, 52667.724 25/03/19,07:10:05,11,08,1, 11.9,1,1, 1.289, 10400.188, 446.848, 52667.696 25/03/19,07:10:05,12,08,1, 11.9,1,1, 1.289, 10400.184, 446.858, 52667.726 25/03/19,07:10:05,13,08,1, 11.9,1,1, 1.289, 10400.213, 446.897, 52667.736 25/03/19,07:10:05,14,08,1, 11.9,1,1, 1.289, 10400.258, 446.916, 52667.747 25/03/19,07:10:05,15,08,1, 11.9,1,1, 1.289, 10400.260, 446.937, 52667.739 25/03/19,07:10:05,16,08,1, 11.9,1,1, 1.289, 10400.255, 446.974, 52667.790 25/03/19,07:10:05,17,08,1, 11.9,1,1, 1.289, 10400.264, 446.992, 52667.778 25/03/19,07:10:05,18,08,1, 11.9,1,1, 1.289, 10400.261, 447.019, 52667.771 25/03/19,07:10:05,19,08,1, 11.9,1,1, 1.289, 10400.291, 446.998, 52667.827 25/03/19,07:10:06,00,08,1, 12.0,1,1, 1.289, 10400.288, 446.998, 52667.827 25/03/19,07:10:06,01,08,1, 12.0,1,1, 1.289, 10400.309, 447.067, 52667.736 25/03/19,07:10:06,02,08,1, 12.0,1,1, 1.289, 10400.357, 447.086, 52667.805 25/03/19,07:10:06,03,08,1, 12.0,1,1, 1.289, 10400.364, 447.135, 52667.796 25/03/19,07:10:06,04,08,1, 12.0,1,1, 1.289, 10400.329, 447.139, 52667.781 25/03/19,07:10:06,05,08,1, 12.0,1,1, 1.289, 10400.368, 447.155, 52667.817 25/03/19,07:10:06,06,08,1, 12.0,1,1, 1.289, 10400.363, 447.182, 52667.782 25/03/19,07:10:06,07,08,1, 12.0,1,1, 1.289, 10400.382, 447.193, 52667.774 25/03/19,07:10:06,08,08,1, 12.0,1,1, 1.289, 10400.406, 447.213, 52667.839 25/03/19,07:10:06,09,08,1, 12.0,1,1, 1.289, 10400.397, 447.261, 52667.832 25/03/19,07:10:06,10,08,1, 12.0,1,1, 1.289, 10400.404, 447.266, 52667.841 25/03/19,07:10:06,11,08,1, 12.0,1,1, 1.289, 10400.432, 447.251, 52667.905 25/03/19,07:10:06,12,08,1, 12.0,1,1, 1.289, 10400.446, 447.301, 52667.801 25/03/19,07:10:06,13,08,1, 12.0,1,1, 1.289, 10400.442, 447.350, 52667.869 25/03/19,07:10:06,14,08,1, 12.0,1,1, 1.289, 10400.468, 447.329, 52667.803 25/03/19,07:10:06,15,08,1, 12.0,1,1, 1.289, 10400.458, 447.376, 52667.877 25/03/19,07:10:06,16,08,1, 12.0,1,1, 1.289, 10400.471, 447.396, 52667.917 25/03/19,07:10:06,17,08,1, 12.0,1,1, 1.289, 10400.499, 447.423, 52667.863 25/03/19,07:10:06,18,08,1, 12.0,1,1, 1.289, 10400.521, 447.419, 52667.807 25/03/19,07:10:06,19,08,1, 12.0,1,1, 1.289, 10400.506, 447.435, 52667.865 25/03/19,07:10:07,00,08,1, 11.8,1,1, 1.289, 10400.505, 447.435, 52667.865 25/03/19,07:10:07,01,08,1, 11.8,1,1, 1.289, 10400.552, 447.509, 52667.865 25/03/19,07:10:07,02,08,1, 11.8,1,1, 1.289, 10400.546, 447.493, 52667.851 25/03/19,07:10:07,03,08,1, 11.8,1,1, 1.289, 10400.586, 447.542, 52667.885 25/03/19,07:10:07,04,08,1, 11.8,1,1, 1.289, 10400.589, 447.561, 52667.948 25/03/19,07:10:07,05,08,1, 11.8,1,1, 1.289, 10400.613, 447.560, 52667.842 25/03/19,07:10:07,06,08,1, 11.8,1,1, 1.289, 10400.641, 447.588, 52667.860 25/03/19,07:10:07,07,08,1, 11.8,1,1, 1.289, 10400.645, 447.610, 52667.936 25/03/19,07:10:07,08,08,1, 11.8,1,1, 1.289, 10400.652, 447.642, 52667.870 25/03/19,07:10:07,09,08,1, 11.8,1,1, 1.289, 10400.688, 447.645, 52667.915 25/03/19,07:10:07,10,08,1, 11.8,1,1, 1.289, 10400.678, 447.686, 52667.879 25/03/19,07:10:07,11,08,1, 11.8,1,1, 1.289, 10400.728, 447.687, 52667.812 25/03/19,07:10:07,12,08,1, 11.8,1,1, 1.289, 10400.756, 447.696, 52667.932 25/03/19,07:10:07,13,08,1, 11.8,1,1, 1.289, 10400.758, 447.711, 52667.895 25/03/19,07:10:07,14,08,1, 11.8,1,1, 1.289, 10400.794, 447.725, 52667.936 25/03/19,07:10:07,15,08,1, 11.8,1,1, 1.289, 10400.788, 447.748, 52667.927 25/03/19,07:10:07,16,08,1, 11.8,1,1, 1.289, 10400.827, 447.794, 52667.987 25/03/19,07:10:07,17,08,1, 11.8,1,1, 1.289, 10400.850, 447.797, 52667.989 25/03/19,07:10:07,18,08,1, 11.8,1,1, 1.289, 10400.870, 447.795, 52667.922 25/03/19,07:10:07,19,08,1, 11.8,1,1, 1.289, 10400.911, 447.808, 52667.912 25/03/19,07:10:08,00,08,1, 11.8,1,1, 1.290, 10400.906, 447.808, 52667.912 25/03/19,07:10:08,01,08,1, 11.8,1,1, 1.290, 10400.974, 447.839, 52667.941 25/03/19,07:10:08,02,08,1, 11.8,1,1, 1.290, 10400.981, 447.852, 52667.869 25/03/19,07:10:08,03,08,1, 11.8,1,1, 1.290, 10400.991, 447.861, 52667.938 25/03/19,07:10:08,04,08,1, 11.8,1,1, 1.290, 10401.002, 447.889, 52667.998 25/03/19,07:10:08,05,08,1, 11.8,1,1, 1.290, 10401.038, 447.889, 52667.938 25/03/19,07:10:08,06,08,1, 11.8,1,1, 1.290, 10401.057, 447.882, 52667.852 25/03/19,07:10:08,07,08,1, 11.8,1,1, 1.290, 10401.086, 447.904, 52667.887 25/03/19,07:10:08,08,08,1, 11.8,1,1, 1.290, 10401.117, 447.911, 52667.861 25/03/19,07:10:08,09,08,1, 11.8,1,1, 1.290, 10401.146, 447.947, 52667.851 25/03/19,07:10:08,10,08,1, 11.8,1,1, 1.290, 10401.176, 447.941, 52667.921 25/03/19,07:10:08,11,08,1, 11.8,1,1, 1.290, 10401.154, 447.968, 52667.984 25/03/19,07:10:08,12,08,1, 11.8,1,1, 1.290, 10401.213, 447.990, 52667.923 25/03/19,07:10:08,13,08,1, 11.8,1,1, 1.290, 10401.222, 447.974, 52667.887 25/03/19,07:10:08,14,08,1, 11.8,1,1, 1.290, 10401.267, 447.992, 52667.873 25/03/19,07:10:08,15,08,1, 11.8,1,1, 1.290, 10401.277, 448.017, 52667.933 25/03/19,07:10:08,16,08,1, 11.8,1,1, 1.290, 10401.297, 448.008, 52667.938 25/03/19,07:10:08,17,08,1, 11.8,1,1, 1.290, 10401.322, 448.043, 52667.917 25/03/19,07:10:08,18,08,1, 11.8,1,1, 1.290, 10401.335, 448.053, 52667.915 25/03/19,07:10:08,19,08,1, 11.8,1,1, 1.290, 10401.356, 448.072, 52667.956 25/03/19,07:10:09,00,08,1, 11.9,1,1, 1.287, 10401.348, 448.072, 52667.956 25/03/19,07:10:09,01,08,1, 11.9,1,1, 1.287, 10401.400, 448.102, 52667.898 25/03/19,07:10:09,02,08,1, 11.9,1,1, 1.287, 10401.411, 448.116, 52667.898 25/03/19,07:10:09,03,08,1, 11.9,1,1, 1.287, 10401.472, 448.142, 52667.947 25/03/19,07:10:09,04,08,1, 11.9,1,1, 1.287, 10401.498, 448.162, 52667.948 25/03/19,07:10:09,05,08,1, 11.9,1,1, 1.287, 10401.488, 448.154, 52667.925 25/03/19,07:10:09,06,08,1, 11.9,1,1, 1.287, 10401.513, 448.181, 52667.993 25/03/19,07:10:09,07,08,1, 11.9,1,1, 1.287, 10401.533, 448.180, 52667.991 25/03/19,07:10:09,08,08,1, 11.9,1,1, 1.287, 10401.567, 448.201, 52667.950 25/03/19,07:10:09,09,08,1, 11.9,1,1, 1.287, 10401.581, 448.219, 52667.971 25/03/19,07:10:09,10,08,1, 11.9,1,1, 1.287, 10401.610, 448.235, 52667.963 25/03/19,07:10:09,11,08,1, 11.9,1,1, 1.287, 10401.641, 448.250, 52667.967 25/03/19,07:10:09,12,08,1, 11.9,1,1, 1.287, 10401.660, 448.284, 52667.938 25/03/19,07:10:09,13,08,1, 11.9,1,1, 1.287, 10401.693, 448.272, 52667.908 25/03/19,07:10:09,14,08,1, 11.9,1,1, 1.287, 10401.707, 448.287, 52667.996 25/03/19,07:10:09,15,08,1, 11.9,1,1, 1.287, 10401.730, 448.287, 52667.888 25/03/19,07:10:09,16,08,1, 11.9,1,1, 1.287, 10401.735, 448.309, 52667.940 25/03/19,07:10:09,17,08,1, 11.9,1,1, 1.287, 10401.792, 448.347, 52667.997 25/03/19,07:10:09,18,08,1, 11.9,1,1, 1.287, 10401.800, 448.366, 52667.985 25/03/19,07:10:09,19,08,1, 11.9,1,1, 1.287, 10401.846, 448.382, 52667.944 25/03/19,07:10:10,00,08,1, 11.9,1,1, 1.290, 10401.840, 448.382, 52667.944 25/03/19,07:10:10,01,08,1, 11.9,1,1, 1.290, 10401.892, 448.410, 52667.884 25/03/19,07:10:10,02,08,1, 11.9,1,1, 1.290, 10401.892, 448.433, 52667.870 25/03/19,07:10:10,03,08,1, 11.9,1,1, 1.290, 10401.917, 448.431, 52667.939 25/03/19,07:10:10,04,08,1, 11.9,1,1, 1.290, 10401.959, 448.470, 52668.008 25/03/19,07:10:10,05,08,1, 11.9,1,1, 1.290, 10401.989, 448.462, 52667.945 25/03/19,07:10:10,06,08,1, 11.9,1,1, 1.290, 10402.013, 448.477, 52667.961 25/03/19,07:10:10,07,08,1, 11.9,1,1, 1.290, 10402.043, 448.483, 52667.926 25/03/19,07:10:10,08,08,1, 11.9,1,1, 1.290, 10402.069, 448.499, 52667.946 25/03/19,07:10:10,09,08,1, 11.9,1,1, 1.290, 10402.093, 448.521, 52667.978 25/03/19,07:10:10,10,08,1, 11.9,1,1, 1.290, 10402.131, 448.531, 52667.958 25/03/19,07:10:10,11,08,1, 11.9,1,1, 1.290, 10402.144, 448.537, 52667.996 25/03/19,07:10:10,12,08,1, 11.9,1,1, 1.290, 10402.172, 448.550, 52667.965 25/03/19,07:10:10,13,08,1, 11.9,1,1, 1.290, 10402.182, 448.551, 52667.926 25/03/19,07:10:10,14,08,1, 11.9,1,1, 1.290, 10402.232, 448.586, 52667.978 25/03/19,07:10:10,15,08,1, 11.9,1,1, 1.290, 10402.245, 448.573, 52667.958 25/03/19,07:10:10,16,08,1, 11.9,1,1, 1.290, 10402.253, 448.592, 52667.965 25/03/19,07:10:10,17,08,1, 11.9,1,1, 1.290, 10402.300, 448.616, 52667.941 25/03/19,07:10:10,18,08,1, 11.9,1,1, 1.290, 10402.343, 448.605, 52668.012 25/03/19,07:10:10,19,08,1, 11.9,1,1, 1.290, 10402.342, 448.654, 52667.920 25/03/19,07:10:11,00,08,1, 11.9,1,1, 1.288, 10402.341, 448.654, 52667.920 25/03/19,07:10:11,01,08,1, 11.9,1,1, 1.288, 10402.398, 448.641, 52667.934 25/03/19,07:10:11,02,08,1, 11.9,1,1, 1.288, 10402.405, 448.676, 52667.921 25/03/19,07:10:11,03,08,1, 11.9,1,1, 1.288, 10402.445, 448.693, 52667.952 25/03/19,07:10:11,04,08,1, 11.9,1,1, 1.288, 10402.465, 448.728, 52667.982 25/03/19,07:10:11,05,08,1, 11.9,1,1, 1.288, 10402.488, 448.700, 52668.008 25/03/19,07:10:11,06,08,1, 11.9,1,1, 1.288, 10402.510, 448.746, 52667.991 25/03/19,07:10:11,07,08,1, 11.9,1,1, 1.288, 10402.543, 448.743, 52667.888 25/03/19,07:10:11,08,08,1, 11.9,1,1, 1.288, 10402.567, 448.763, 52667.956 25/03/19,07:10:11,09,08,1, 11.9,1,1, 1.288, 10402.568, 448.779, 52667.933 25/03/19,07:10:11,10,08,1, 11.9,1,1, 1.288, 10402.592, 448.775, 52667.962 25/03/19,07:10:11,11,08,1, 11.9,1,1, 1.288, 10402.611, 448.811, 52668.014 25/03/19,07:10:11,12,08,1, 11.9,1,1, 1.288, 10402.635, 448.805, 52667.927 25/03/19,07:10:11,13,08,1, 11.9,1,1, 1.288, 10402.659, 448.836, 52667.927 25/03/19,07:10:11,14,08,1, 11.9,1,1, 1.288, 10402.661, 448.836, 52667.986 25/03/19,07:10:11,15,08,1, 11.9,1,1, 1.288, 10402.686, 448.872, 52667.952 25/03/19,07:10:11,16,08,1, 11.9,1,1, 1.288, 10402.711, 448.900, 52667.976 25/03/19,07:10:11,17,08,1, 11.9,1,1, 1.288, 10402.754, 448.889, 52668.038 25/03/19,07:10:11,18,08,1, 11.9,1,1, 1.288, 10402.766, 448.913, 52667.938 25/03/19,07:10:11,19,08,1, 11.9,1,1, 1.288, 10402.767, 448.925, 52667.968 25/03/19,07:10:12,00,08,1, 11.9,1,1, 1.287, 10402.766, 448.925, 52667.968 25/03/19,07:10:12,01,08,1, 11.9,1,1, 1.287, 10402.814, 448.956, 52667.913 25/03/19,07:10:12,02,08,1, 11.9,1,1, 1.287, 10402.830, 448.962, 52667.946 25/03/19,07:10:12,03,08,1, 11.9,1,1, 1.287, 10402.850, 448.977, 52667.927 25/03/19,07:10:12,04,08,1, 11.9,1,1, 1.287, 10402.864, 448.984, 52668.053 25/03/19,07:10:12,05,08,1, 11.9,1,1, 1.287, 10402.896, 449.019, 52668.016 25/03/19,07:10:12,06,08,1, 11.9,1,1, 1.287, 10402.905, 449.017, 52667.988 25/03/19,07:10:12,07,08,1, 11.9,1,1, 1.287, 10402.934, 449.038, 52667.913 25/03/19,07:10:12,08,08,1, 11.9,1,1, 1.287, 10402.931, 449.048, 52667.922 25/03/19,07:10:12,09,08,1, 11.9,1,1, 1.287, 10402.978, 449.068, 52667.927 25/03/19,07:10:12,10,08,1, 11.9,1,1, 1.287, 10402.969, 449.070, 52668.017 25/03/19,07:10:12,11,08,1, 11.9,1,1, 1.287, 10403.001, 449.102, 52667.994 25/03/19,07:10:12,12,08,1, 11.9,1,1, 1.287, 10403.024, 449.096, 52667.972 25/03/19,07:10:12,13,08,1, 11.9,1,1, 1.287, 10403.047, 449.113, 52667.937 25/03/19,07:10:12,14,08,1, 11.9,1,1, 1.287, 10403.060, 449.143, 52667.935 25/03/19,07:10:12,15,08,1, 11.9,1,1, 1.287, 10403.082, 449.165, 52667.913 25/03/19,07:10:12,16,08,1, 11.9,1,1, 1.287, 10403.100, 449.171, 52667.949 25/03/19,07:10:12,17,08,1, 11.9,1,1, 1.287, 10403.129, 449.198, 52667.989 25/03/19,07:10:12,18,08,1, 11.9,1,1, 1.287, 10403.146, 449.219, 52667.977 25/03/19,07:10:12,19,08,1, 11.9,1,1, 1.287, 10403.146, 449.232, 52667.942 25/03/19,07:10:13,00,08,1, 11.8,1,1, 1.288, 10403.142, 449.232, 52667.942 25/03/19,07:10:13,01,08,1, 11.8,1,1, 1.288, 10403.189, 449.261, 52667.992 25/03/19,07:10:13,02,08,1, 11.8,1,1, 1.288, 10403.195, 449.270, 52668.009 25/03/19,07:10:13,03,08,1, 11.8,1,1, 1.288, 10403.200, 449.319, 52668.046 25/03/19,07:10:13,04,08,1, 11.8,1,1, 1.288, 10403.244, 449.328, 52668.054 25/03/19,07:10:13,05,08,1, 11.8,1,1, 1.288, 10403.238, 449.343, 52667.946 25/03/19,07:10:13,06,08,1, 11.8,1,1, 1.288, 10403.255, 449.372, 52667.986 25/03/19,07:10:13,07,08,1, 11.8,1,1, 1.288, 10403.276, 449.356, 52667.963 25/03/19,07:10:13,08,08,1, 11.8,1,1, 1.288, 10403.288, 449.376, 52667.967 25/03/19,07:10:13,09,08,1, 11.8,1,1, 1.288, 10403.301, 449.400, 52668.038 25/03/19,07:10:13,10,08,1, 11.8,1,1, 1.288, 10403.319, 449.435, 52668.036 25/03/19,07:10:13,11,08,1, 11.8,1,1, 1.288, 10403.316, 449.462, 52668.010 25/03/19,07:10:13,12,08,1, 11.8,1,1, 1.288, 10403.325, 449.462, 52667.929 25/03/19,07:10:13,13,08,1, 11.8,1,1, 1.288, 10403.365, 449.466, 52667.996 25/03/19,07:10:13,14,08,1, 11.8,1,1, 1.288, 10403.378, 449.470, 52667.978 25/03/19,07:10:13,15,08,1, 11.8,1,1, 1.288, 10403.410, 449.518, 52668.003 25/03/19,07:10:13,16,08,1, 11.8,1,1, 1.288, 10403.435, 449.502, 52668.018 25/03/19,07:10:13,17,08,1, 11.8,1,1, 1.288, 10403.449, 449.538, 52667.985 25/03/19,07:10:13,18,08,1, 11.8,1,1, 1.288, 10403.472, 449.537, 52667.934 25/03/19,07:10:13,19,08,1, 11.8,1,1, 1.288, 10403.501, 449.567, 52668.020 25/03/19,07:10:14,00,08,1, 11.9,1,1, 1.292, 10403.501, 449.567, 52668.020 25/03/19,07:10:14,01,08,1, 11.9,1,1, 1.292, 10403.511, 449.568, 52667.926 25/03/19,07:10:14,02,08,1, 11.9,1,1, 1.292, 10403.550, 449.575, 52667.962 25/03/19,07:10:14,03,08,1, 11.9,1,1, 1.292, 10403.541, 449.605, 52667.975 25/03/19,07:10:14,04,08,1, 11.9,1,1, 1.292, 10403.567, 449.600, 52668.029 25/03/19,07:10:14,05,08,1, 11.9,1,1, 1.292, 10403.562, 449.587, 52667.978 25/03/19,07:10:14,06,08,1, 11.9,1,1, 1.292, 10403.570, 449.624, 52668.008 25/03/19,07:10:14,07,08,1, 11.9,1,1, 1.292, 10403.599, 449.639, 52667.928 25/03/19,07:10:14,08,08,1, 11.9,1,1, 1.292, 10403.627, 449.657, 52667.993 25/03/19,07:10:14,09,08,1, 11.9,1,1, 1.292, 10403.640, 449.651, 52667.975 25/03/19,07:10:14,10,08,1, 11.9,1,1, 1.292, 10403.672, 449.664, 52667.958 25/03/19,07:10:14,11,08,1, 11.9,1,1, 1.292, 10403.639, 449.689, 52668.049 25/03/19,07:10:14,12,08,1, 11.9,1,1, 1.292, 10403.703, 449.699, 52668.045 25/03/19,07:10:14,13,08,1, 11.9,1,1, 1.292, 10403.705, 449.686, 52667.983 25/03/19,07:10:14,14,08,1, 11.9,1,1, 1.292, 10403.734, 449.734, 52668.018 25/03/19,07:10:14,15,08,1, 11.9,1,1, 1.292, 10403.710, 449.733, 52667.978 25/03/19,07:10:14,16,08,1, 11.9,1,1, 1.292, 10403.723, 449.752, 52668.041 25/03/19,07:10:14,17,08,1, 11.9,1,1, 1.292, 10403.735, 449.740, 52667.974 25/03/19,07:10:14,18,08,1, 11.9,1,1, 1.292, 10403.756, 449.741, 52668.091 25/03/19,07:10:14,19,08,1, 11.9,1,1, 1.292, 10403.794, 449.747, 52667.992 25/03/19,07:10:15,00,08,1, 11.9,1,1, 1.287, 10403.793, 449.747, 52667.992 25/03/19,07:10:15,01,08,1, 11.9,1,1, 1.287, 10403.841, 449.777, 52667.986 25/03/19,07:10:15,02,08,1, 11.9,1,1, 1.287, 10403.824, 449.822, 52668.004 25/03/19,07:10:15,03,08,1, 11.9,1,1, 1.287, 10403.856, 449.818, 52668.004 25/03/19,07:10:15,04,08,1, 11.9,1,1, 1.287, 10403.849, 449.819, 52667.979 25/03/19,07:10:15,05,08,1, 11.9,1,1, 1.287, 10403.854, 449.801, 52667.992 25/03/19,07:10:15,06,08,1, 11.9,1,1, 1.287, 10403.865, 449.824, 52668.096 25/03/19,07:10:15,07,08,1, 11.9,1,1, 1.287, 10403.891, 449.824, 52668.009 25/03/19,07:10:15,08,08,1, 11.9,1,1, 1.287, 10403.907, 449.842, 52667.984 25/03/19,07:10:15,09,08,1, 11.9,1,1, 1.287, 10403.923, 449.871, 52668.053 25/03/19,07:10:15,10,08,1, 11.9,1,1, 1.287, 10403.925, 449.842, 52668.111 25/03/19,07:10:15,11,08,1, 11.9,1,1, 1.287, 10403.948, 449.844, 52668.026 25/03/19,07:10:15,12,08,1, 11.9,1,1, 1.287, 10403.937, 449.879, 52667.979 25/03/19,07:10:15,13,08,1, 11.9,1,1, 1.287, 10403.971, 449.873, 52668.023 25/03/19,07:10:15,14,08,1, 11.9,1,1, 1.287, 10403.975, 449.882, 52668.069 25/03/19,07:10:15,15,08,1, 11.9,1,1, 1.287, 10404.015, 449.859, 52667.967 25/03/19,07:10:15,16,08,1, 11.9,1,1, 1.287, 10404.002, 449.865, 52668.032 25/03/19,07:10:15,17,08,1, 11.9,1,1, 1.287, 10404.020, 449.872, 52668.049 25/03/19,07:10:15,18,08,1, 11.9,1,1, 1.287, 10404.025, 449.888, 52668.045 25/03/19,07:10:15,19,08,1, 11.9,1,1, 1.287, 10404.034, 449.901, 52668.059 25/03/19,07:10:16,00,07,1, 12.0,1,1, 1.292, 10404.027, 449.901, 52668.059 25/03/19,07:10:16,01,07,1, 12.0,1,1, 1.292, 10404.076, 449.916, 52667.997 25/03/19,07:10:16,02,07,1, 12.0,1,1, 1.292, 10404.090, 449.892, 52667.915 25/03/19,07:10:16,03,07,1, 12.0,1,1, 1.292, 10404.100, 449.911, 52668.040 25/03/19,07:10:16,04,07,1, 12.0,1,1, 1.292, 10404.121, 449.889, 52667.995 25/03/19,07:10:16,05,07,1, 12.0,1,1, 1.292, 10404.140, 449.928, 52667.923 25/03/19,07:10:16,06,07,1, 12.0,1,1, 1.292, 10404.173, 449.902, 52667.921 25/03/19,07:10:16,07,07,1, 12.0,1,1, 1.292, 10404.187, 449.906, 52667.960 25/03/19,07:10:16,08,07,1, 12.0,1,1, 1.292, 10404.201, 449.903, 52667.990 25/03/19,07:10:16,09,07,1, 12.0,1,1, 1.292, 10404.206, 449.908, 52667.977 25/03/19,07:10:16,10,07,1, 12.0,1,1, 1.292, 10404.220, 449.891, 52667.962 25/03/19,07:10:16,11,07,1, 12.0,1,1, 1.292, 10404.215, 449.904, 52667.958 25/03/19,07:10:16,12,07,1, 12.0,1,1, 1.292, 10404.256, 449.875, 52667.936 25/03/19,07:10:16,13,07,1, 12.0,1,1, 1.292, 10404.277, 449.896, 52667.967 25/03/19,07:10:16,14,07,1, 12.0,1,1, 1.292, 10404.289, 449.917, 52667.934 25/03/19,07:10:16,15,07,1, 12.0,1,1, 1.292, 10404.307, 449.903, 52667.899 25/03/19,07:10:16,16,07,1, 12.0,1,1, 1.292, 10404.313, 449.933, 52668.036 25/03/19,07:10:16,17,07,1, 12.0,1,1, 1.292, 10404.331, 449.903, 52667.956 25/03/19,07:10:16,18,07,1, 12.0,1,1, 1.292, 10404.339, 449.937, 52667.995 25/03/19,07:10:16,19,07,1, 12.0,1,1, 1.292, 10404.355, 449.917, 52667.953 25/03/19,07:10:17,00,07,1, 11.9,1,1, 1.292, 10404.352, 449.917, 52667.953 25/03/19,07:10:17,01,07,1, 11.9,1,1, 1.292, 10404.373, 449.933, 52667.984 25/03/19,07:10:17,02,07,1, 11.9,1,1, 1.292, 10404.383, 449.946, 52667.978 25/03/19,07:10:17,03,07,1, 11.9,1,1, 1.292, 10404.374, 449.973, 52668.225 25/03/19,07:10:17,04,07,1, 11.9,1,1, 1.292, 10404.419, 449.957, 52668.063 25/03/19,07:10:17,05,07,1, 11.9,1,1, 1.292, 10404.425, 449.946, 52667.987 25/03/19,07:10:17,06,07,1, 11.9,1,1, 1.292, 10404.465, 449.942, 52668.032 25/03/19,07:10:17,07,07,1, 11.9,1,1, 1.292, 10404.436, 449.980, 52667.980 25/03/19,07:10:17,08,07,1, 11.9,1,1, 1.292, 10404.462, 449.986, 52667.980 25/03/19,07:10:17,09,07,1, 11.9,1,1, 1.292, 10404.492, 449.994, 52668.005 25/03/19,07:10:17,10,07,1, 11.9,1,1, 1.292, 10404.478, 450.003, 52668.007 25/03/19,07:10:17,11,07,1, 11.9,1,1, 1.292, 10404.496, 450.004, 52668.050 25/03/19,07:10:17,12,07,1, 11.9,1,1, 1.292, 10404.524, 450.002, 52667.944 25/03/19,07:10:17,13,07,1, 11.9,1,1, 1.292, 10404.520, 450.002, 52667.962 25/03/19,07:10:17,14,07,1, 11.9,1,1, 1.292, 10404.542, 450.006, 52667.933 25/03/19,07:10:17,15,07,1, 11.9,1,1, 1.292, 10404.567, 450.025, 52667.945 25/03/19,07:10:17,16,07,1, 11.9,1,1, 1.292, 10404.582, 450.037, 52668.018 25/03/19,07:10:17,17,07,1, 11.9,1,1, 1.292, 10404.578, 450.027, 52667.994 25/03/19,07:10:17,18,07,1, 11.9,1,1, 1.292, 10404.604, 450.072, 52668.041 25/03/19,07:10:17,19,07,1, 11.9,1,1, 1.292, 10404.643, 450.060, 52668.056 25/03/19,07:10:18,00,07,1, 11.9,1,1, 1.292, 10404.636, 450.060, 52668.056 25/03/19,07:10:18,01,07,1, 11.9,1,1, 1.292, 10404.641, 450.061, 52667.954 25/03/19,07:10:18,02,07,1, 11.9,1,1, 1.292, 10404.671, 450.081, 52668.013 25/03/19,07:10:18,03,07,1, 11.9,1,1, 1.292, 10404.663, 450.089, 52668.047 25/03/19,07:10:18,04,07,1, 11.9,1,1, 1.292, 10404.703, 450.102, 52668.011 25/03/19,07:10:18,05,07,1, 11.9,1,1, 1.292, 10404.712, 450.131, 52668.002 25/03/19,07:10:18,06,07,1, 11.9,1,1, 1.292, 10404.720, 450.105, 52667.977 25/03/19,07:10:18,07,07,1, 11.9,1,1, 1.292, 10404.731, 450.133, 52668.129 25/03/19,07:10:18,08,07,1, 11.9,1,1, 1.292, 10404.802, 450.110, 52668.160 25/03/19,07:10:18,09,07,1, 11.9,1,1, 1.292, 10404.757, 450.145, 52668.068 25/03/19,07:10:18,10,07,1, 11.9,1,1, 1.292, 10404.794, 450.144, 52667.997 25/03/19,07:10:18,11,07,1, 11.9,1,1, 1.292, 10404.833, 450.128, 52668.139 25/03/19,07:10:18,12,07,1, 11.9,1,1, 1.292, 10404.850, 450.152, 52667.978 25/03/19,07:10:18,13,07,1, 11.9,1,1, 1.292, 10404.855, 450.160, 52667.997 25/03/19,07:10:18,14,07,1, 11.9,1,1, 1.292, 10404.841, 450.189, 52668.203 25/03/19,07:10:18,15,07,1, 11.9,1,1, 1.292, 10404.859, 450.206, 52667.988 25/03/19,07:10:18,16,07,1, 11.9,1,1, 1.292, 10404.869, 450.212, 52668.068 25/03/19,07:10:18,17,07,1, 11.9,1,1, 1.292, 10404.887, 450.230, 52668.113 25/03/19,07:10:18,18,07,1, 11.9,1,1, 1.292, 10404.928, 450.250, 52668.146 25/03/19,07:10:18,19,07,1, 11.9,1,1, 1.292, 10404.927, 450.237, 52668.097 25/03/19,07:10:19,00,07,1, 11.8,1,1, 1.288, 10404.919, 450.237, 52668.097 25/03/19,07:10:19,01,07,1, 11.8,1,1, 1.288, 10404.970, 450.274, 52668.091 25/03/19,07:10:19,02,07,1, 11.8,1,1, 1.288, 10404.981, 450.301, 52668.123 25/03/19,07:10:19,03,07,1, 11.8,1,1, 1.288, 10405.009, 450.287, 52668.150 25/03/19,07:10:19,04,07,1, 11.8,1,1, 1.288, 10405.025, 450.308, 52668.124 25/03/19,07:10:19,05,07,1, 11.8,1,1, 1.288, 10405.039, 450.326, 52668.059 25/03/19,07:10:19,06,07,1, 11.8,1,1, 1.288, 10405.033, 450.348, 52668.010 25/03/19,07:10:19,07,07,1, 11.8,1,1, 1.288, 10405.094, 450.359, 52668.014 25/03/19,07:10:19,08,07,1, 11.8,1,1, 1.288, 10405.057, 450.356, 52668.005 25/03/19,07:10:19,09,07,1, 11.8,1,1, 1.288, 10405.103, 450.377, 52668.120 25/03/19,07:10:19,10,07,1, 11.8,1,1, 1.288, 10405.102, 450.394, 52668.123 25/03/19,07:10:19,11,07,1, 11.8,1,1, 1.288, 10405.115, 450.414, 52668.122 25/03/19,07:10:19,12,07,1, 11.8,1,1, 1.288, 10405.147, 450.441, 52668.078 25/03/19,07:10:19,13,07,1, 11.8,1,1, 1.288, 10405.174, 450.442, 52668.117 25/03/19,07:10:19,14,07,1, 11.8,1,1, 1.288, 10405.170, 450.471, 52668.116 25/03/19,07:10:19,15,07,1, 11.8,1,1, 1.288, 10405.162, 450.474, 52668.117 25/03/19,07:10:19,16,07,1, 11.8,1,1, 1.288, 10405.183, 450.485, 52668.133 25/03/19,07:10:19,17,07,1, 11.8,1,1, 1.288, 10405.196, 450.486, 52668.124 25/03/19,07:10:19,18,07,1, 11.8,1,1, 1.288, 10405.219, 450.505, 52668.182 25/03/19,07:10:19,19,07,1, 11.8,1,1, 1.288, 10405.224, 450.534, 52668.175 25/03/19,07:10:20,00,06,1, 11.9,1,1, 1.289, 10405.220, 450.534, 52668.175 25/03/19,07:10:20,01,06,1, 11.9,1,1, 1.289, 10405.237, 450.552, 52668.111 25/03/19,07:10:20,02,06,1, 11.9,1,1, 1.289, 10405.290, 450.590, 52668.187 25/03/19,07:10:20,03,06,1, 11.9,1,1, 1.289, 10405.264, 450.607, 52668.123 25/03/19,07:10:20,04,06,1, 11.9,1,1, 1.289, 10405.287, 450.614, 52668.190 25/03/19,07:10:20,05,06,1, 11.9,1,1, 1.289, 10405.310, 450.632, 52668.132 25/03/19,07:10:20,06,06,1, 11.9,1,1, 1.289, 10405.298, 450.646, 52668.160 25/03/19,07:10:20,07,06,1, 11.9,1,1, 1.289, 10405.348, 450.650, 52667.831 25/03/19,07:10:20,08,06,1, 11.9,1,1, 1.289, 10405.329, 450.685, 52668.124 25/03/19,07:10:20,09,06,1, 11.9,1,1, 1.289, 10405.356, 450.733, 52668.257 25/03/19,07:10:20,10,06,1, 11.9,1,1, 1.289, 10405.367, 450.733, 52668.261 25/03/19,07:10:20,11,06,1, 11.9,1,1, 1.289, 10405.380, 450.742, 52668.259 25/03/19,07:10:20,12,06,1, 11.9,1,1, 1.289, 10405.394, 450.767, 52668.238 25/03/19,07:10:20,13,06,1, 11.9,1,1, 1.289, 10405.434, 450.751, 52668.190 25/03/19,07:10:20,14,06,1, 11.9,1,1, 1.289, 10405.438, 450.805, 52668.137 25/03/19,07:10:20,15,06,1, 11.9,1,1, 1.289, 10405.470, 450.821, 52668.141 25/03/19,07:10:20,16,06,1, 11.9,1,1, 1.289, 10405.473, 450.847, 52668.213 25/03/19,07:10:20,17,06,1, 11.9,1,1, 1.289, 10405.493, 450.854, 52668.228 25/03/19,07:10:20,18,06,1, 11.9,1,1, 1.289, 10405.478, 450.866, 52668.271 25/03/19,07:10:20,19,06,1, 11.9,1,1, 1.289, 10405.517, 450.903, 52668.184 25/03/19,07:10:21,00,07,1, 11.9,1,1, 1.288, 10405.512, 450.903, 52668.184 25/03/19,07:10:21,01,07,1, 11.9,1,1, 1.288, 10405.546, 450.927, 52668.225 25/03/19,07:10:21,02,07,1, 11.9,1,1, 1.288, 10405.555, 450.964, 52668.207 25/03/19,07:10:21,03,07,1, 11.9,1,1, 1.288, 10405.570, 450.972, 52668.217 25/03/19,07:10:21,04,07,1, 11.9,1,1, 1.288, 10405.569, 450.992, 52668.200 25/03/19,07:10:21,05,07,1, 11.9,1,1, 1.288, 10405.564, 450.997, 52668.243 25/03/19,07:10:21,06,07,1, 11.9,1,1, 1.288, 10405.579, 451.039, 52668.248 25/03/19,07:10:21,07,07,1, 11.9,1,1, 1.288, 10405.612, 451.047, 52668.175 25/03/19,07:10:21,08,07,1, 11.9,1,1, 1.288, 10405.614, 451.079, 52668.234 25/03/19,07:10:21,09,07,1, 11.9,1,1, 1.288, 10405.634, 451.109, 52668.294 25/03/19,07:10:21,10,07,1, 11.9,1,1, 1.288, 10405.628, 451.114, 52668.279 25/03/19,07:10:21,11,07,1, 11.9,1,1, 1.288, 10405.651, 451.131, 52668.337 25/03/19,07:10:21,12,07,1, 11.9,1,1, 1.288, 10405.644, 451.176, 52668.269 25/03/19,07:10:21,13,07,1, 11.9,1,1, 1.288, 10405.661, 451.192, 52668.284 25/03/19,07:10:21,14,07,1, 11.9,1,1, 1.288, 10405.663, 451.208, 52668.285 25/03/19,07:10:21,15,07,1, 11.9,1,1, 1.288, 10405.689, 451.207, 52668.308 25/03/19,07:10:21,16,07,1, 11.9,1,1, 1.288, 10405.690, 451.216, 52668.295 25/03/19,07:10:21,17,07,1, 11.9,1,1, 1.288, 10405.716, 451.235, 52668.291 25/03/19,07:10:21,18,07,1, 11.9,1,1, 1.288, 10405.695, 451.265, 52668.365 25/03/19,07:10:21,19,07,1, 11.9,1,1, 1.288, 10405.734, 451.289, 52668.311 25/03/19,07:10:22,00,06,1, 11.9,1,1, 1.292, 10405.729, 451.289, 52668.311 25/03/19,07:10:22,01,06,1, 11.9,1,1, 1.292, 10405.753, 451.314, 52668.315 25/03/19,07:10:22,02,06,1, 11.9,1,1, 1.292, 10405.766, 451.346, 52668.328 25/03/19,07:10:22,03,06,1, 11.9,1,1, 1.292, 10405.743, 451.350, 52668.340 25/03/19,07:10:22,04,06,1, 11.9,1,1, 1.292, 10405.749, 451.382, 52668.348 25/03/19,07:10:22,05,06,1, 11.9,1,1, 1.292, 10405.785, 451.384, 52668.266 25/03/19,07:10:22,06,06,1, 11.9,1,1, 1.292, 10405.750, 451.431, 52668.407 25/03/19,07:10:22,07,06,1, 11.9,1,1, 1.292, 10405.787, 451.425, 52668.350 25/03/19,07:10:22,08,06,1, 11.9,1,1, 1.292, 10405.798, 451.425, 52668.343 25/03/19,07:10:22,09,06,1, 11.9,1,1, 1.292, 10405.782, 451.451, 52668.374 25/03/19,07:10:22,10,06,1, 11.9,1,1, 1.292, 10405.828, 451.475, 52668.386 25/03/19,07:10:22,11,06,1, 11.9,1,1, 1.292, 10405.826, 451.503, 52668.393 25/03/19,07:10:22,12,06,1, 11.9,1,1, 1.292, 10405.841, 451.488, 52668.380 25/03/19,07:10:22,13,06,1, 11.9,1,1, 1.292, 10405.860, 451.524, 52668.367 25/03/19,07:10:22,14,06,1, 11.9,1,1, 1.292, 10405.863, 451.539, 52668.316 25/03/19,07:10:22,15,06,1, 11.9,1,1, 1.292, 10405.869, 451.549, 52668.303 25/03/19,07:10:22,16,06,1, 11.9,1,1, 1.292, 10405.865, 451.589, 52668.364 25/03/19,07:10:22,17,06,1, 11.9,1,1, 1.292, 10405.884, 451.576, 52668.456 25/03/19,07:10:22,18,06,1, 11.9,1,1, 1.292, 10405.870, 451.602, 52668.443 25/03/19,07:10:22,19,06,1, 11.9,1,1, 1.292, 10405.878, 451.598, 52668.383 25/03/19,07:10:23,00,06,1, 12.0,1,1, 1.288, 10405.871, 451.598, 52668.383 25/03/19,07:10:23,01,06,1, 12.0,1,1, 1.288, 10405.889, 451.622, 52668.430 25/03/19,07:10:23,02,06,1, 12.0,1,1, 1.288, 10405.914, 451.639, 52668.409 25/03/19,07:10:23,03,06,1, 12.0,1,1, 1.288, 10405.932, 451.680, 52668.328 25/03/19,07:10:23,04,06,1, 12.0,1,1, 1.288, 10405.909, 451.683, 52668.379 25/03/19,07:10:23,05,06,1, 12.0,1,1, 1.288, 10405.913, 451.696, 52668.424 25/03/19,07:10:23,06,06,1, 12.0,1,1, 1.288, 10405.916, 451.696, 52668.385 25/03/19,07:10:23,07,06,1, 12.0,1,1, 1.288, 10405.926, 451.705, 52668.385 25/03/19,07:10:23,08,06,1, 12.0,1,1, 1.288, 10405.941, 451.737, 52668.432 25/03/19,07:10:23,09,06,1, 12.0,1,1, 1.288, 10405.929, 451.753, 52668.458 25/03/19,07:10:23,10,06,1, 12.0,1,1, 1.288, 10405.941, 451.766, 52668.390 25/03/19,07:10:23,11,06,1, 12.0,1,1, 1.288, 10405.944, 451.789, 52668.403 25/03/19,07:10:23,12,06,1, 12.0,1,1, 1.288, 10405.961, 451.780, 52668.410 25/03/19,07:10:23,13,06,1, 12.0,1,1, 1.288, 10405.959, 451.793, 52668.424 25/03/19,07:10:23,14,06,1, 12.0,1,1, 1.288, 10405.964, 451.808, 52668.392 25/03/19,07:10:23,15,06,1, 12.0,1,1, 1.288, 10405.970, 451.825, 52668.417 25/03/19,07:10:23,16,06,1, 12.0,1,1, 1.288, 10405.988, 451.851, 52668.482 25/03/19,07:10:23,17,06,1, 12.0,1,1, 1.288, 10405.990, 451.862, 52668.452 25/03/19,07:10:23,18,06,1, 12.0,1,1, 1.288, 10405.999, 451.892, 52668.509 25/03/19,07:10:23,19,06,1, 12.0,1,1, 1.288, 10406.002, 451.889, 52668.519 25/03/19,07:10:24,00,07,1, 12.0,1,1, 1.289, 10405.996, 451.889, 52668.519 25/03/19,07:10:24,01,07,1, 12.0,1,1, 1.289, 10406.031, 451.911, 52668.425 25/03/19,07:10:24,02,07,1, 12.0,1,1, 1.289, 10405.995, 451.928, 52668.428 25/03/19,07:10:24,03,07,1, 12.0,1,1, 1.289, 10406.030, 451.928, 52668.432 25/03/19,07:10:24,04,07,1, 12.0,1,1, 1.289, 10406.032, 451.931, 52668.474 25/03/19,07:10:24,05,07,1, 12.0,1,1, 1.289, 10406.042, 451.956, 52668.525 25/03/19,07:10:24,06,07,1, 12.0,1,1, 1.289, 10406.056, 451.953, 52668.462 25/03/19,07:10:24,07,07,1, 12.0,1,1, 1.289, 10406.037, 451.982, 52668.453 25/03/19,07:10:24,08,07,1, 12.0,1,1, 1.289, 10406.062, 451.972, 52668.458 25/03/19,07:10:24,09,07,1, 12.0,1,1, 1.289, 10406.064, 451.960, 52668.494 25/03/19,07:10:24,10,07,1, 12.0,1,1, 1.289, 10406.087, 452.000, 52668.486 25/03/19,07:10:24,11,07,1, 12.0,1,1, 1.289, 10406.092, 451.996, 52668.506 25/03/19,07:10:24,12,07,1, 12.0,1,1, 1.289, 10406.110, 452.004, 52668.514 25/03/19,07:10:24,13,07,1, 12.0,1,1, 1.289, 10406.119, 452.010, 52668.518 25/03/19,07:10:24,14,07,1, 12.0,1,1, 1.289, 10406.097, 452.041, 52668.444 25/03/19,07:10:24,15,07,1, 12.0,1,1, 1.289, 10406.126, 452.042, 52668.495 25/03/19,07:10:24,16,07,1, 12.0,1,1, 1.289, 10406.135, 452.038, 52668.527 25/03/19,07:10:24,17,07,1, 12.0,1,1, 1.289, 10406.179, 452.059, 52668.440 25/03/19,07:10:24,18,07,1, 12.0,1,1, 1.289, 10406.158, 452.097, 52668.544 25/03/19,07:10:24,19,07,1, 12.0,1,1, 1.289, 10406.201, 452.096, 52668.541 25/03/19,07:10:25,00,06,1, 11.9,1,1, 1.292, 10406.196, 452.096, 52668.541 25/03/19,07:10:25,01,06,1, 11.9,1,1, 1.292, 10406.204, 452.079, 52668.508 25/03/19,07:10:25,02,06,1, 11.9,1,1, 1.292, 10406.217, 452.110, 52668.527 25/03/19,07:10:25,03,06,1, 11.9,1,1, 1.292, 10406.233, 452.126, 52668.536 25/03/19,07:10:25,04,06,1, 11.9,1,1, 1.292, 10406.223, 452.112, 52668.497 25/03/19,07:10:25,05,06,1, 11.9,1,1, 1.292, 10406.268, 452.155, 52668.509 25/03/19,07:10:25,06,06,1, 11.9,1,1, 1.292, 10406.244, 452.136, 52668.554 25/03/19,07:10:25,07,06,1, 11.9,1,1, 1.292, 10406.269, 452.174, 52668.563 25/03/19,07:10:25,08,06,1, 11.9,1,1, 1.292, 10406.259, 452.174, 52668.554 25/03/19,07:10:25,09,06,1, 11.9,1,1, 1.292, 10406.277, 452.167, 52668.550 25/03/19,07:10:25,10,06,1, 11.9,1,1, 1.292, 10406.297, 452.201, 52668.570 25/03/19,07:10:25,11,06,1, 11.9,1,1, 1.292, 10406.282, 452.201, 52668.583 25/03/19,07:10:25,12,06,1, 11.9,1,1, 1.292, 10406.355, 452.209, 52668.602 25/03/19,07:10:25,13,06,1, 11.9,1,1, 1.292, 10406.320, 452.233, 52668.511 25/03/19,07:10:25,14,06,1, 11.9,1,1, 1.292, 10406.340, 452.229, 52668.531 25/03/19,07:10:25,15,06,1, 11.9,1,1, 1.292, 10406.348, 452.259, 52668.590 25/03/19,07:10:25,16,06,1, 11.9,1,1, 1.292, 10406.342, 452.285, 52668.633 25/03/19,07:10:25,17,06,1, 11.9,1,1, 1.292, 10406.342, 452.300, 52668.484 25/03/19,07:10:25,18,06,1, 11.9,1,1, 1.292, 10406.373, 452.310, 52668.577 25/03/19,07:10:25,19,06,1, 11.9,1,1, 1.292, 10406.365, 452.317, 52668.573 25/03/19,07:10:26,00,06,1, 11.9,1,1, 1.290, 10406.363, 452.317, 52668.573 25/03/19,07:10:26,01,06,1, 11.9,1,1, 1.290, 10406.396, 452.340, 52668.561 25/03/19,07:10:26,02,06,1, 11.9,1,1, 1.290, 10406.429, 452.361, 52668.600 25/03/19,07:10:26,03,06,1, 11.9,1,1, 1.290, 10406.422, 452.378, 52668.644 25/03/19,07:10:26,04,06,1, 11.9,1,1, 1.290, 10406.434, 452.416, 52668.644 25/03/19,07:10:26,05,06,1, 11.9,1,1, 1.290, 10406.459, 452.420, 52668.665 25/03/19,07:10:26,06,06,1, 11.9,1,1, 1.290, 10406.445, 452.427, 52668.699 25/03/19,07:10:26,07,06,1, 11.9,1,1, 1.290, 10406.466, 452.462, 52668.645 25/03/19,07:10:26,08,06,1, 11.9,1,1, 1.290, 10406.478, 452.484, 52668.615 25/03/19,07:10:26,09,06,1, 11.9,1,1, 1.290, 10406.517, 452.502, 52668.621 25/03/19,07:10:26,10,06,1, 11.9,1,1, 1.290, 10406.488, 452.507, 52668.601 25/03/19,07:10:26,11,06,1, 11.9,1,1, 1.290, 10406.510, 452.535, 52668.711 25/03/19,07:10:26,12,06,1, 11.9,1,1, 1.290, 10406.520, 452.559, 52668.675 25/03/19,07:10:26,13,06,1, 11.9,1,1, 1.290, 10406.542, 452.589, 52668.692 25/03/19,07:10:26,14,06,1, 11.9,1,1, 1.290, 10406.559, 452.583, 52668.627 25/03/19,07:10:26,15,06,1, 11.9,1,1, 1.290, 10406.559, 452.623, 52668.601 25/03/19,07:10:26,16,06,1, 11.9,1,1, 1.290, 10406.556, 452.634, 52668.654 25/03/19,07:10:26,17,06,1, 11.9,1,1, 1.290, 10406.610, 452.640, 52668.647 25/03/19,07:10:26,18,06,1, 11.9,1,1, 1.290, 10406.599, 452.656, 52668.707 25/03/19,07:10:26,19,06,1, 11.9,1,1, 1.290, 10406.599, 452.675, 52668.672 25/03/19,07:10:27,00,07,1, 11.9,1,1, 1.289, 10406.597, 452.675, 52668.672 25/03/19,07:10:27,01,07,1, 11.9,1,1, 1.289, 10406.633, 452.707, 52668.673 25/03/19,07:10:27,02,07,1, 11.9,1,1, 1.289, 10406.637, 452.717, 52668.704 25/03/19,07:10:27,03,07,1, 11.9,1,1, 1.289, 10406.681, 452.752, 52668.716 25/03/19,07:10:27,04,07,1, 11.9,1,1, 1.289, 10406.693, 452.778, 52668.749 25/03/19,07:10:27,05,07,1, 11.9,1,1, 1.289, 10406.709, 452.771, 52668.735 25/03/19,07:10:27,06,07,1, 11.9,1,1, 1.289, 10406.717, 452.808, 52668.751 25/03/19,07:10:27,07,07,1, 11.9,1,1, 1.289, 10406.740, 452.800, 52668.695 25/03/19,07:10:27,08,07,1, 11.9,1,1, 1.289, 10406.729, 452.841, 52668.787 25/03/19,07:10:27,09,07,1, 11.9,1,1, 1.289, 10406.789, 452.870, 52668.779 25/03/19,07:10:27,10,07,1, 11.9,1,1, 1.289, 10406.779, 452.873, 52668.816 25/03/19,07:10:27,11,07,1, 11.9,1,1, 1.289, 10406.796, 452.887, 52668.762 25/03/19,07:10:27,12,07,1, 11.9,1,1, 1.289, 10406.798, 452.884, 52668.732 25/03/19,07:10:27,13,07,1, 11.9,1,1, 1.289, 10406.820, 452.930, 52668.717 25/03/19,07:10:27,14,07,1, 11.9,1,1, 1.289, 10406.840, 452.934, 52668.704 25/03/19,07:10:27,15,07,1, 11.9,1,1, 1.289, 10406.874, 452.941, 52668.816 25/03/19,07:10:27,16,07,1, 11.9,1,1, 1.289, 10406.839, 452.979, 52668.830 25/03/19,07:10:27,17,07,1, 11.9,1,1, 1.289, 10406.887, 452.970, 52668.772 25/03/19,07:10:27,18,07,1, 11.9,1,1, 1.289, 10406.912, 452.985, 52668.893 25/03/19,07:10:27,19,07,1, 11.9,1,1, 1.289, 10406.895, 453.003, 52668.823 25/03/19,07:10:28,00,08,1, 11.9,1,1, 1.293, 10406.889, 453.003, 52668.823 25/03/19,07:10:28,01,08,1, 11.9,1,1, 1.293, 10406.963, 453.029, 52668.822 25/03/19,07:10:28,02,08,1, 11.9,1,1, 1.293, 10406.970, 453.021, 52668.724 25/03/19,07:10:28,03,08,1, 11.9,1,1, 1.293, 10406.991, 453.036, 52668.820 25/03/19,07:10:28,04,08,1, 11.9,1,1, 1.293, 10407.013, 453.079, 52668.780 25/03/19,07:10:28,05,08,1, 11.9,1,1, 1.293, 10407.015, 453.088, 52668.797 25/03/19,07:10:28,06,08,1, 11.9,1,1, 1.293, 10407.040, 453.099, 52668.855 25/03/19,07:10:28,07,08,1, 11.9,1,1, 1.293, 10407.030, 453.086, 52668.764 25/03/19,07:10:28,08,08,1, 11.9,1,1, 1.293, 10407.067, 453.128, 52668.781 25/03/19,07:10:28,09,08,1, 11.9,1,1, 1.293, 10407.077, 453.129, 52668.809 25/03/19,07:10:28,10,08,1, 11.9,1,1, 1.293, 10407.105, 453.133, 52668.793 25/03/19,07:10:28,11,08,1, 11.9,1,1, 1.293, 10407.093, 453.167, 52668.819 25/03/19,07:10:28,12,08,1, 11.9,1,1, 1.293, 10407.120, 453.186, 52668.841 25/03/19,07:10:28,13,08,1, 11.9,1,1, 1.293, 10407.130, 453.203, 52668.822 25/03/19,07:10:28,14,08,1, 11.9,1,1, 1.293, 10407.184, 453.219, 52668.807 25/03/19,07:10:28,15,08,1, 11.9,1,1, 1.293, 10407.181, 453.235, 52668.794 25/03/19,07:10:28,16,08,1, 11.9,1,1, 1.293, 10407.181, 453.244, 52668.870 25/03/19,07:10:28,17,08,1, 11.9,1,1, 1.293, 10407.193, 453.264, 52668.910 25/03/19,07:10:28,18,08,1, 11.9,1,1, 1.293, 10407.206, 453.274, 52668.888 25/03/19,07:10:28,19,08,1, 11.9,1,1, 1.293, 10407.243, 453.265, 52668.835 25/03/19,07:10:29,00,07,1, 11.9,1,1, 1.291, 10407.239, 453.265, 52668.835 25/03/19,07:10:29,01,07,1, 11.9,1,1, 1.291, 10407.251, 453.328, 52668.890 25/03/19,07:10:29,02,07,1, 11.9,1,1, 1.291, 10407.289, 453.341, 52668.862 25/03/19,07:10:29,03,07,1, 11.9,1,1, 1.291, 10407.268, 453.336, 52668.876 25/03/19,07:10:29,04,07,1, 11.9,1,1, 1.291, 10407.290, 453.366, 52668.886 25/03/19,07:10:29,05,07,1, 11.9,1,1, 1.291, 10407.284, 453.384, 52668.888 25/03/19,07:10:29,06,07,1, 11.9,1,1, 1.291, 10407.314, 453.416, 52668.907 25/03/19,07:10:29,07,07,1, 11.9,1,1, 1.291, 10407.317, 453.421, 52668.863 25/03/19,07:10:29,08,07,1, 11.9,1,1, 1.291, 10407.308, 453.404, 52668.909 25/03/19,07:10:29,09,07,1, 11.9,1,1, 1.291, 10407.341, 453.442, 52668.868 25/03/19,07:10:29,10,07,1, 11.9,1,1, 1.291, 10407.357, 453.454, 52668.949 25/03/19,07:10:29,11,07,1, 11.9,1,1, 1.291, 10407.357, 453.467, 52668.919 25/03/19,07:10:29,12,07,1, 11.9,1,1, 1.291, 10407.343, 453.484, 52668.881 25/03/19,07:10:29,13,07,1, 11.9,1,1, 1.291, 10407.388, 453.512, 52668.937 25/03/19,07:10:29,14,07,1, 11.9,1,1, 1.291, 10407.415, 453.516, 52668.884 25/03/19,07:10:29,15,07,1, 11.9,1,1, 1.291, 10407.398, 453.535, 52668.868 25/03/19,07:10:29,16,07,1, 11.9,1,1, 1.291, 10407.426, 453.541, 52668.908 25/03/19,07:10:29,17,07,1, 11.9,1,1, 1.291, 10407.430, 453.570, 52668.907 25/03/19,07:10:29,18,07,1, 11.9,1,1, 1.291, 10407.451, 453.599, 52668.986 25/03/19,07:10:29,19,07,1, 11.9,1,1, 1.291, 10407.433, 453.605, 52668.849 25/03/19,07:10:30,00,07,1, 11.9,1,1, 1.291, 10407.431, 453.605, 52668.849 25/03/19,07:10:30,01,07,1, 11.9,1,1, 1.291, 10407.460, 453.625, 52668.905 25/03/19,07:10:30,02,07,1, 11.9,1,1, 1.291, 10407.529, 453.638, 52668.828 25/03/19,07:10:30,03,07,1, 11.9,1,1, 1.291, 10407.503, 453.670, 52668.910 25/03/19,07:10:30,04,07,1, 11.9,1,1, 1.291, 10407.508, 453.693, 52668.991 25/03/19,07:10:30,05,07,1, 11.9,1,1, 1.291, 10407.536, 453.701, 52668.971 25/03/19,07:10:30,06,07,1, 11.9,1,1, 1.291, 10407.530, 453.725, 52668.954 25/03/19,07:10:30,07,07,1, 11.9,1,1, 1.291, 10407.541, 453.725, 52668.963 25/03/19,07:10:30,08,07,1, 11.9,1,1, 1.291, 10407.587, 453.753, 52668.993 25/03/19,07:10:30,09,07,1, 11.9,1,1, 1.291, 10407.588, 453.768, 52668.990 25/03/19,07:10:30,10,07,1, 11.9,1,1, 1.291, 10407.591, 453.789, 52669.035 25/03/19,07:10:30,11,07,1, 11.9,1,1, 1.291, 10407.609, 453.810, 52668.966 25/03/19,07:10:30,12,07,1, 11.9,1,1, 1.291, 10407.600, 453.821, 52668.992 25/03/19,07:10:30,13,07,1, 11.9,1,1, 1.291, 10407.631, 453.852, 52669.036 25/03/19,07:10:30,14,07,1, 11.9,1,1, 1.291, 10407.645, 453.861, 52668.950 25/03/19,07:10:30,15,07,1, 11.9,1,1, 1.291, 10407.651, 453.883, 52669.016 25/03/19,07:10:30,16,07,1, 11.9,1,1, 1.291, 10407.657, 453.914, 52669.075 25/03/19,07:10:30,17,07,1, 11.9,1,1, 1.291, 10407.687, 453.919, 52669.035 25/03/19,07:10:30,18,07,1, 11.9,1,1, 1.291, 10407.684, 453.924, 52669.104 25/03/19,07:10:30,19,07,1, 11.9,1,1, 1.291, 10407.716, 453.959, 52669.132 25/03/19,07:10:31,00,07,1, 11.9,1,1, 1.290, 10407.715, 453.959, 52669.132 25/03/19,07:10:31,01,07,1, 11.9,1,1, 1.290, 10407.702, 453.994, 52668.999 25/03/19,07:10:31,02,07,1, 11.9,1,1, 1.290, 10407.746, 454.026, 52669.078 25/03/19,07:10:31,03,07,1, 11.9,1,1, 1.290, 10407.783, 454.048, 52669.006 25/03/19,07:10:31,04,07,1, 11.9,1,1, 1.290, 10407.770, 454.057, 52669.058 25/03/19,07:10:31,05,07,1, 11.9,1,1, 1.290, 10407.789, 454.064, 52669.082 25/03/19,07:10:31,06,07,1, 11.9,1,1, 1.290, 10407.797, 454.049, 52669.048 25/03/19,07:10:31,07,07,1, 11.9,1,1, 1.290, 10407.790, 454.104, 52669.068 25/03/19,07:10:31,08,07,1, 11.9,1,1, 1.290, 10407.817, 454.118, 52669.029 25/03/19,07:10:31,09,07,1, 11.9,1,1, 1.290, 10407.843, 454.143, 52669.036 25/03/19,07:10:31,10,07,1, 11.9,1,1, 1.290, 10407.832, 454.158, 52669.011 25/03/19,07:10:31,11,07,1, 11.9,1,1, 1.290, 10407.850, 454.158, 52669.054 25/03/19,07:10:31,12,07,1, 11.9,1,1, 1.290, 10407.846, 454.197, 52669.143 25/03/19,07:10:31,13,07,1, 11.9,1,1, 1.290, 10407.894, 454.221, 52669.138 25/03/19,07:10:31,14,07,1, 11.9,1,1, 1.290, 10407.922, 454.212, 52669.054 25/03/19,07:10:31,15,07,1, 11.9,1,1, 1.290, 10407.911, 454.262, 52669.038 25/03/19,07:10:31,16,07,1, 11.9,1,1, 1.290, 10407.932, 454.239, 52669.050 25/03/19,07:10:31,17,07,1, 11.9,1,1, 1.290, 10407.967, 454.276, 52669.132 25/03/19,07:10:31,18,07,1, 11.9,1,1, 1.290, 10407.968, 454.287, 52669.179 25/03/19,07:10:31,19,07,1, 11.9,1,1, 1.290, 10407.976, 454.321, 52669.158 25/03/19,07:10:32,00,06,1, 11.9,1,1, 1.286, 10407.974, 454.321, 52669.158 25/03/19,07:10:32,01,06,1, 11.9,1,1, 1.286, 10408.001, 454.340, 52669.069 25/03/19,07:10:32,02,06,1, 11.9,1,1, 1.286, 10408.007, 454.352, 52669.102 25/03/19,07:10:32,03,06,1, 11.9,1,1, 1.286, 10408.025, 454.372, 52669.109 25/03/19,07:10:32,04,06,1, 11.9,1,1, 1.286, 10408.024, 454.395, 52669.079 25/03/19,07:10:32,05,06,1, 11.9,1,1, 1.286, 10408.072, 454.405, 52669.106 25/03/19,07:10:32,06,06,1, 11.9,1,1, 1.286, 10408.051, 454.406, 52669.084 25/03/19,07:10:32,07,06,1, 11.9,1,1, 1.286, 10408.047, 454.423, 52668.927 25/03/19,07:10:32,08,06,1, 11.9,1,1, 1.286, 10408.075, 454.444, 52669.215 25/03/19,07:10:32,09,06,1, 11.9,1,1, 1.286, 10408.099, 454.444, 52669.119 25/03/19,07:10:32,10,06,1, 11.9,1,1, 1.286, 10408.112, 454.468, 52669.090 25/03/19,07:10:32,11,06,1, 11.9,1,1, 1.286, 10408.138, 454.503, 52669.167 25/03/19,07:10:32,12,06,1, 11.9,1,1, 1.286, 10408.146, 454.530, 52669.170 25/03/19,07:10:32,13,06,1, 11.9,1,1, 1.286, 10408.186, 454.554, 52669.180 25/03/19,07:10:32,14,06,1, 11.9,1,1, 1.286, 10408.201, 454.543, 52669.129 25/03/19,07:10:32,15,06,1, 11.9,1,1, 1.286, 10408.212, 454.552, 52669.076 25/03/19,07:10:32,16,06,1, 11.9,1,1, 1.286, 10408.222, 454.580, 52669.082 25/03/19,07:10:32,17,06,1, 11.9,1,1, 1.286, 10408.247, 454.576, 52669.061 25/03/19,07:10:32,18,06,1, 11.9,1,1, 1.286, 10408.267, 454.610, 52669.077 25/03/19,07:10:32,19,06,1, 11.9,1,1, 1.286, 10408.270, 454.609, 52669.106 25/03/19,07:10:33,00,05,1, 11.9,1,1, 1.289, 10408.266, 454.609, 52669.106 25/03/19,07:10:33,01,05,1, 11.9,1,1, 1.289, 10408.296, 454.625, 52669.144 25/03/19,07:10:33,02,05,1, 11.9,1,1, 1.289, 10408.324, 454.645, 52669.073 25/03/19,07:10:33,03,05,1, 11.9,1,1, 1.289, 10408.352, 454.673, 52669.163 25/03/19,07:10:33,04,05,1, 11.9,1,1, 1.289, 10408.355, 454.675, 52669.121 25/03/19,07:10:33,05,05,1, 11.9,1,1, 1.289, 10408.368, 454.702, 52669.157 25/03/19,07:10:33,06,05,1, 11.9,1,1, 1.289, 10408.390, 454.694, 52669.098 25/03/19,07:10:33,07,05,1, 11.9,1,1, 1.289, 10408.390, 454.696, 52669.110 25/03/19,07:10:33,08,05,1, 11.9,1,1, 1.289, 10408.396, 454.710, 52669.033 25/03/19,07:10:33,09,05,1, 11.9,1,1, 1.289, 10408.396, 454.744, 52669.112 25/03/19,07:10:33,10,05,1, 11.9,1,1, 1.289, 10408.400, 454.739, 52669.079 25/03/19,07:10:33,11,05,1, 11.9,1,1, 1.289, 10408.464, 454.746, 52669.058 25/03/19,07:10:33,12,05,1, 11.9,1,1, 1.289, 10408.456, 454.763, 52669.164 25/03/19,07:10:33,13,05,1, 11.9,1,1, 1.289, 10408.447, 454.770, 52669.258 25/03/19,07:10:33,14,05,1, 11.9,1,1, 1.289, 10408.515, 454.773, 52669.095 25/03/19,07:10:33,15,05,1, 11.9,1,1, 1.289, 10408.488, 454.794, 52668.998 25/03/19,07:10:33,16,05,1, 11.9,1,1, 1.289, 10408.526, 454.809, 52669.006 25/03/19,07:10:33,17,05,1, 11.9,1,1, 1.289, 10408.539, 454.810, 52669.066 25/03/19,07:10:33,18,05,1, 11.9,1,1, 1.289, 10408.489, 454.859, 52669.223 25/03/19,07:10:33,19,05,1, 11.9,1,1, 1.289, 10408.592, 454.852, 52669.030 25/03/19,07:10:34,00,06,1, 12.0,1,1, 1.288, 10408.591, 454.852, 52669.030 25/03/19,07:10:34,01,06,1, 12.0,1,1, 1.288, 10408.593, 454.876, 52669.069 25/03/19,07:10:34,02,06,1, 12.0,1,1, 1.288, 10408.612, 454.890, 52669.031 25/03/19,07:10:34,03,06,1, 12.0,1,1, 1.288, 10408.571, 454.912, 52669.028 25/03/19,07:10:34,04,06,1, 12.0,1,1, 1.288, 10408.605, 454.908, 52669.103 25/03/19,07:10:34,05,06,1, 12.0,1,1, 1.288, 10408.608, 454.938, 52669.064 25/03/19,07:10:34,06,06,1, 12.0,1,1, 1.288, 10408.634, 454.962, 52669.007 25/03/19,07:10:34,07,06,1, 12.0,1,1, 1.288, 10408.627, 454.965, 52669.025 25/03/19,07:10:34,08,06,1, 12.0,1,1, 1.288, 10408.627, 454.984, 52669.113 25/03/19,07:10:34,09,06,1, 12.0,1,1, 1.288, 10408.655, 454.992, 52669.028 25/03/19,07:10:34,10,06,1, 12.0,1,1, 1.288, 10408.676, 455.020, 52669.059 25/03/19,07:10:34,11,06,1, 12.0,1,1, 1.288, 10408.672, 455.025, 52669.073 25/03/19,07:10:34,12,06,1, 12.0,1,1, 1.288, 10408.665, 455.041, 52669.110 25/03/19,07:10:34,13,06,1, 12.0,1,1, 1.288, 10408.701, 455.052, 52669.071 25/03/19,07:10:34,14,06,1, 12.0,1,1, 1.288, 10408.698, 455.082, 52669.051 25/03/19,07:10:34,15,06,1, 12.0,1,1, 1.288, 10408.709, 455.089, 52669.080 25/03/19,07:10:34,16,06,1, 12.0,1,1, 1.288, 10408.711, 455.106, 52669.090 25/03/19,07:10:34,17,06,1, 12.0,1,1, 1.288, 10408.774, 455.106, 52668.998 25/03/19,07:10:34,18,06,1, 12.0,1,1, 1.288, 10408.745, 455.148, 52669.108 25/03/19,07:10:34,19,06,1, 12.0,1,1, 1.288, 10408.768, 455.144, 52669.107 25/03/19,07:10:35,00,07,1, 11.8,1,1, 1.291, 10408.766, 455.144, 52669.107 25/03/19,07:10:35,01,07,1, 11.8,1,1, 1.291, 10408.755, 455.179, 52669.027 25/03/19,07:10:35,02,07,1, 11.8,1,1, 1.291, 10408.799, 455.214, 52669.015 25/03/19,07:10:35,03,07,1, 11.8,1,1, 1.291, 10408.807, 455.244, 52669.006 25/03/19,07:10:35,04,07,1, 11.8,1,1, 1.291, 10408.813, 455.249, 52669.038 25/03/19,07:10:35,05,07,1, 11.8,1,1, 1.291, 10408.828, 455.272, 52669.082 25/03/19,07:10:35,06,07,1, 11.8,1,1, 1.291, 10408.831, 455.280, 52669.102 25/03/19,07:10:35,07,07,1, 11.8,1,1, 1.291, 10408.842, 455.287, 52669.031 25/03/19,07:10:35,08,07,1, 11.8,1,1, 1.291, 10408.882, 455.309, 52669.048 25/03/19,07:10:35,09,07,1, 11.8,1,1, 1.291, 10408.877, 455.319, 52669.025 25/03/19,07:10:35,10,07,1, 11.8,1,1, 1.291, 10408.861, 455.327, 52668.996 25/03/19,07:10:35,11,07,1, 11.8,1,1, 1.291, 10408.885, 455.331, 52669.018 25/03/19,07:10:35,12,07,1, 11.8,1,1, 1.291, 10408.893, 455.348, 52669.059 25/03/19,07:10:35,13,07,1, 11.8,1,1, 1.291, 10408.916, 455.411, 52669.004 25/03/19,07:10:35,14,07,1, 11.8,1,1, 1.291, 10408.922, 455.413, 52669.024 25/03/19,07:10:35,15,07,1, 11.8,1,1, 1.291, 10408.941, 455.431, 52669.082 25/03/19,07:10:35,16,07,1, 11.8,1,1, 1.291, 10408.937, 455.442, 52668.990 25/03/19,07:10:35,17,07,1, 11.8,1,1, 1.291, 10408.952, 455.462, 52669.053 25/03/19,07:10:35,18,07,1, 11.8,1,1, 1.291, 10408.961, 455.464, 52669.015 25/03/19,07:10:35,19,07,1, 11.8,1,1, 1.291, 10408.996, 455.498, 52669.083 25/03/19,07:10:36,00,05,1, 11.9,1,1, 1.290, 10408.992, 455.498, 52669.083 25/03/19,07:10:36,01,05,1, 11.9,1,1, 1.290, 10409.042, 455.529, 52669.073 25/03/19,07:10:36,02,05,1, 11.9,1,1, 1.290, 10409.004, 455.545, 52669.035 25/03/19,07:10:36,03,05,1, 11.9,1,1, 1.290, 10409.047, 455.542, 52669.052 25/03/19,07:10:36,04,05,1, 11.9,1,1, 1.290, 10409.040, 455.577, 52669.024 25/03/19,07:10:36,05,05,1, 11.9,1,1, 1.290, 10409.041, 455.597, 52669.073 25/03/19,07:10:36,06,05,1, 11.9,1,1, 1.290, 10409.047, 455.610, 52669.064 25/03/19,07:10:36,07,05,1, 11.9,1,1, 1.290, 10409.047, 455.646, 52669.023 25/03/19,07:10:36,08,05,1, 11.9,1,1, 1.290, 10409.080, 455.651, 52668.999 25/03/19,07:10:36,09,05,1, 11.9,1,1, 1.290, 10409.095, 455.650, 52669.013 25/03/19,07:10:36,10,05,1, 11.9,1,1, 1.290, 10409.094, 455.675, 52668.981 25/03/19,07:10:36,11,05,1, 11.9,1,1, 1.290, 10409.134, 455.673, 52669.051 25/03/19,07:10:36,12,05,1, 11.9,1,1, 1.290, 10409.121, 455.696, 52669.087 25/03/19,07:10:36,13,05,1, 11.9,1,1, 1.290, 10409.142, 455.738, 52669.030 25/03/19,07:10:36,14,05,1, 11.9,1,1, 1.290, 10409.130, 455.720, 52668.976 25/03/19,07:10:36,15,05,1, 11.9,1,1, 1.290, 10409.150, 455.764, 52669.073 25/03/19,07:10:36,16,05,1, 11.9,1,1, 1.290, 10409.183, 455.775, 52669.074 25/03/19,07:10:36,17,05,1, 11.9,1,1, 1.290, 10409.206, 455.799, 52669.004 25/03/19,07:10:36,18,05,1, 11.9,1,1, 1.290, 10409.199, 455.815, 52669.039 25/03/19,07:10:36,19,05,1, 11.9,1,1, 1.290, 10409.238, 455.805, 52669.012 25/03/19,07:10:37,00,05,1, 11.9,1,1, 1.292, 10409.234, 455.805, 52669.012 25/03/19,07:10:37,01,05,1, 11.9,1,1, 1.292, 10409.230, 455.832, 52668.973 25/03/19,07:10:37,02,05,1, 11.9,1,1, 1.292, 10409.263, 455.877, 52669.023 25/03/19,07:10:37,03,05,1, 11.9,1,1, 1.292, 10409.284, 455.865, 52668.992 25/03/19,07:10:37,04,05,1, 11.9,1,1, 1.292, 10409.253, 455.893, 52669.001 25/03/19,07:10:37,05,05,1, 11.9,1,1, 1.292, 10409.318, 455.930, 52669.035 25/03/19,07:10:37,06,05,1, 11.9,1,1, 1.292, 10409.317, 455.926, 52669.039 25/03/19,07:10:37,07,05,1, 11.9,1,1, 1.292, 10409.322, 455.932, 52669.000 25/03/19,07:10:37,08,05,1, 11.9,1,1, 1.292, 10409.340, 455.967, 52669.020 25/03/19,07:10:37,09,05,1, 11.9,1,1, 1.292, 10409.373, 455.992, 52669.003 25/03/19,07:10:37,10,05,1, 11.9,1,1, 1.292, 10409.381, 455.990, 52668.961 25/03/19,07:10:37,11,05,1, 11.9,1,1, 1.292, 10409.400, 456.009, 52669.017 25/03/19,07:10:37,12,05,1, 11.9,1,1, 1.292, 10409.423, 456.037, 52669.060 25/03/19,07:10:37,13,05,1, 11.9,1,1, 1.292, 10409.436, 456.014, 52669.074 25/03/19,07:10:37,14,05,1, 11.9,1,1, 1.292, 10409.434, 456.045, 52669.003 25/03/19,07:10:37,15,05,1, 11.9,1,1, 1.292, 10409.452, 456.037, 52668.959 25/03/19,07:10:37,16,05,1, 11.9,1,1, 1.292, 10409.477, 456.067, 52669.004 25/03/19,07:10:37,17,05,1, 11.9,1,1, 1.292, 10409.499, 456.067, 52668.938 25/03/19,07:10:37,18,05,1, 11.9,1,1, 1.292, 10409.513, 456.097, 52669.005 25/03/19,07:10:37,19,05,1, 11.9,1,1, 1.292, 10409.537, 456.096, 52668.968 25/03/19,07:10:38,00,06,1, 11.9,1,1, 1.288, 10409.534, 456.096, 52668.968 25/03/19,07:10:38,01,06,1, 11.9,1,1, 1.288, 10409.569, 456.142, 52669.045 25/03/19,07:10:38,02,06,1, 11.9,1,1, 1.288, 10409.603, 456.120, 52668.924 25/03/19,07:10:38,03,06,1, 11.9,1,1, 1.288, 10409.606, 456.139, 52668.935 25/03/19,07:10:38,04,06,1, 11.9,1,1, 1.288, 10409.632, 456.176, 52669.000 25/03/19,07:10:38,05,06,1, 11.9,1,1, 1.288, 10409.666, 456.174, 52668.968 25/03/19,07:10:38,06,06,1, 11.9,1,1, 1.288, 10409.688, 456.198, 52668.978 25/03/19,07:10:38,07,06,1, 11.9,1,1, 1.288, 10409.688, 456.205, 52668.979 25/03/19,07:10:38,08,06,1, 11.9,1,1, 1.288, 10409.707, 456.214, 52669.025 25/03/19,07:10:38,09,06,1, 11.9,1,1, 1.288, 10409.725, 456.210, 52668.912 25/03/19,07:10:38,10,06,1, 11.9,1,1, 1.288, 10409.755, 456.225, 52668.979 25/03/19,07:10:38,11,06,1, 11.9,1,1, 1.288, 10409.770, 456.230, 52668.976 25/03/19,07:10:38,12,06,1, 11.9,1,1, 1.288, 10409.780, 456.245, 52668.955 25/03/19,07:10:38,13,06,1, 11.9,1,1, 1.288, 10409.854, 456.266, 52668.969 25/03/19,07:10:38,14,06,1, 11.9,1,1, 1.288, 10409.849, 456.254, 52668.934 25/03/19,07:10:38,15,06,1, 11.9,1,1, 1.288, 10409.870, 456.283, 52668.923 25/03/19,07:10:38,16,06,1, 11.9,1,1, 1.288, 10409.887, 456.283, 52668.893 25/03/19,07:10:38,17,06,1, 11.9,1,1, 1.288, 10409.898, 456.302, 52668.891 25/03/19,07:10:38,18,06,1, 11.9,1,1, 1.288, 10409.912, 456.297, 52668.874 25/03/19,07:10:38,19,06,1, 11.9,1,1, 1.288, 10409.956, 456.335, 52668.923 25/03/19,07:10:39,00,07,1, 11.9,1,1, 1.291, 10409.951, 456.335, 52668.923 25/03/19,07:10:39,01,07,1, 11.9,1,1, 1.291, 10410.010, 456.354, 52668.890 25/03/19,07:10:39,02,07,1, 11.9,1,1, 1.291, 10410.026, 456.358, 52668.961 25/03/19,07:10:39,03,07,1, 11.9,1,1, 1.291, 10410.048, 456.359, 52668.820 25/03/19,07:10:39,04,07,1, 11.9,1,1, 1.291, 10410.057, 456.365, 52668.837 25/03/19,07:10:39,05,07,1, 11.9,1,1, 1.291, 10410.073, 456.386, 52669.021 25/03/19,07:10:39,06,07,1, 11.9,1,1, 1.291, 10410.095, 456.399, 52669.098 25/03/19,07:10:39,07,07,1, 11.9,1,1, 1.291, 10410.154, 456.394, 52668.937 25/03/19,07:10:39,08,07,1, 11.9,1,1, 1.291, 10410.155, 456.386, 52668.893 25/03/19,07:10:39,09,07,1, 11.9,1,1, 1.291, 10410.186, 456.413, 52668.838 25/03/19,07:10:39,10,07,1, 11.9,1,1, 1.291, 10410.211, 456.410, 52668.840 25/03/19,07:10:39,11,07,1, 11.9,1,1, 1.291, 10410.225, 456.406, 52668.881 25/03/19,07:10:39,12,07,1, 11.9,1,1, 1.291, 10410.251, 456.429, 52668.859 25/03/19,07:10:39,13,07,1, 11.9,1,1, 1.291, 10410.305, 456.416, 52668.862 25/03/19,07:10:39,14,07,1, 11.9,1,1, 1.291, 10410.323, 456.445, 52668.868 25/03/19,07:10:39,15,07,1, 11.9,1,1, 1.291, 10410.344, 456.459, 52668.938 25/03/19,07:10:39,16,07,1, 11.9,1,1, 1.291, 10410.356, 456.456, 52668.854 25/03/19,07:10:39,17,07,1, 11.9,1,1, 1.291, 10410.395, 456.464, 52668.837 25/03/19,07:10:39,18,07,1, 11.9,1,1, 1.291, 10410.394, 456.467, 52668.860 25/03/19,07:10:39,19,07,1, 11.9,1,1, 1.291, 10410.452, 456.478, 52668.855 25/03/19,07:10:40,00,07,1, 11.9,1,1, 1.289, 10410.444, 456.478, 52668.855 25/03/19,07:10:40,01,07,1, 11.9,1,1, 1.289, 10410.524, 456.511, 52668.756 25/03/19,07:10:40,02,07,1, 11.9,1,1, 1.289, 10410.527, 456.511, 52668.660 25/03/19,07:10:40,03,07,1, 11.9,1,1, 1.289, 10410.543, 456.519, 52668.771 25/03/19,07:10:40,04,07,1, 11.9,1,1, 1.289, 10410.585, 456.538, 52668.836 25/03/19,07:10:40,05,07,1, 11.9,1,1, 1.289, 10410.602, 456.520, 52668.807 25/03/19,07:10:40,06,07,1, 11.9,1,1, 1.289, 10410.636, 456.527, 52668.722 25/03/19,07:10:40,07,07,1, 11.9,1,1, 1.289, 10410.680, 456.549, 52668.743 25/03/19,07:10:40,08,07,1, 11.9,1,1, 1.289, 10410.711, 456.574, 52668.762 25/03/19,07:10:40,09,07,1, 11.9,1,1, 1.289, 10410.711, 456.557, 52668.810 25/03/19,07:10:40,10,07,1, 11.9,1,1, 1.289, 10410.761, 456.577, 52668.819 25/03/19,07:10:40,11,07,1, 11.9,1,1, 1.289, 10410.817, 456.605, 52668.730 25/03/19,07:10:40,12,07,1, 11.9,1,1, 1.289, 10410.831, 456.611, 52668.772 25/03/19,07:10:40,13,07,1, 11.9,1,1, 1.289, 10410.880, 456.640, 52668.797 25/03/19,07:10:40,14,07,1, 11.9,1,1, 1.289, 10410.898, 456.634, 52668.749 25/03/19,07:10:40,15,07,1, 11.9,1,1, 1.289, 10410.939, 456.633, 52668.705 25/03/19,07:10:40,16,07,1, 11.9,1,1, 1.289, 10410.978, 456.649, 52668.667 25/03/19,07:10:40,17,07,1, 11.9,1,1, 1.289, 10410.997, 456.650, 52668.677 25/03/19,07:10:40,18,07,1, 11.9,1,1, 1.289, 10411.012, 456.683, 52668.733 25/03/19,07:10:40,19,07,1, 11.9,1,1, 1.289, 10411.089, 456.713, 52668.808 25/03/19,07:10:41,00,07,1, 11.9,1,1, 1.290, 10411.086, 456.713, 52668.808 25/03/19,07:10:41,01,07,1, 11.9,1,1, 1.290, 10411.144, 456.723, 52668.671 25/03/19,07:10:41,02,07,1, 11.9,1,1, 1.290, 10411.181, 456.714, 52668.739 25/03/19,07:10:41,03,07,1, 11.9,1,1, 1.290, 10411.211, 456.724, 52668.606 25/03/19,07:10:41,04,07,1, 11.9,1,1, 1.290, 10411.240, 456.725, 52668.590 25/03/19,07:10:41,05,07,1, 11.9,1,1, 1.290, 10411.305, 456.768, 52668.709 25/03/19,07:10:41,06,07,1, 11.9,1,1, 1.290, 10411.312, 456.752, 52668.669 25/03/19,07:10:41,07,07,1, 11.9,1,1, 1.290, 10411.347, 456.763, 52668.719 25/03/19,07:10:41,08,07,1, 11.9,1,1, 1.290, 10411.388, 456.759, 52668.625 25/03/19,07:10:41,09,07,1, 11.9,1,1, 1.290, 10411.427, 456.777, 52668.619 25/03/19,07:10:41,10,07,1, 11.9,1,1, 1.290, 10411.487, 456.798, 52668.600 25/03/19,07:10:41,11,07,1, 11.9,1,1, 1.290, 10411.513, 456.798, 52668.610 25/03/19,07:10:41,12,07,1, 11.9,1,1, 1.290, 10411.554, 456.808, 52668.635 25/03/19,07:10:41,13,07,1, 11.9,1,1, 1.290, 10411.643, 456.837, 52668.649 25/03/19,07:10:41,14,07,1, 11.9,1,1, 1.290, 10411.666, 456.842, 52668.665 25/03/19,07:10:41,15,07,1, 11.9,1,1, 1.290, 10411.722, 456.840, 52668.617 25/03/19,07:10:41,16,07,1, 11.9,1,1, 1.290, 10411.735, 456.834, 52668.532 25/03/19,07:10:41,17,07,1, 11.9,1,1, 1.290, 10411.760, 456.844, 52668.637 25/03/19,07:10:41,18,07,1, 11.9,1,1, 1.290, 10411.854, 456.849, 52668.579 25/03/19,07:10:41,19,07,1, 11.9,1,1, 1.290, 10411.871, 456.872, 52668.591 25/03/19,07:10:42,00,06,1, 12.0,1,1, 1.291, 10411.870, 456.872, 52668.591 25/03/19,07:10:42,01,06,1, 12.0,1,1, 1.291, 10411.961, 456.911, 52668.593 25/03/19,07:10:42,02,06,1, 12.0,1,1, 1.291, 10411.981, 456.894, 52668.569 25/03/19,07:10:42,03,06,1, 12.0,1,1, 1.291, 10412.038, 456.901, 52668.536 25/03/19,07:10:42,04,06,1, 12.0,1,1, 1.291, 10412.073, 456.948, 52668.545 25/03/19,07:10:42,05,06,1, 12.0,1,1, 1.291, 10412.105, 456.935, 52668.539 25/03/19,07:10:42,06,06,1, 12.0,1,1, 1.291, 10412.167, 456.958, 52668.531 25/03/19,07:10:42,07,06,1, 12.0,1,1, 1.291, 10412.210, 456.939, 52668.496 25/03/19,07:10:42,08,06,1, 12.0,1,1, 1.291, 10412.228, 456.953, 52668.550 25/03/19,07:10:42,09,06,1, 12.0,1,1, 1.291, 10412.294, 456.968, 52668.498 25/03/19,07:10:42,10,06,1, 12.0,1,1, 1.291, 10412.339, 456.972, 52668.472 25/03/19,07:10:42,11,06,1, 12.0,1,1, 1.291, 10412.382, 456.991, 52668.461 25/03/19,07:10:42,12,06,1, 12.0,1,1, 1.291, 10412.425, 456.997, 52668.531 25/03/19,07:10:42,13,06,1, 12.0,1,1, 1.291, 10412.473, 457.009, 52668.499 25/03/19,07:10:42,14,06,1, 12.0,1,1, 1.291, 10412.501, 457.032, 52668.466 25/03/19,07:10:42,15,06,1, 12.0,1,1, 1.291, 10412.546, 457.046, 52668.498 25/03/19,07:10:42,16,06,1, 12.0,1,1, 1.291, 10412.582, 457.047, 52668.396 25/03/19,07:10:42,17,06,1, 12.0,1,1, 1.291, 10412.653, 457.052, 52668.388 25/03/19,07:10:42,18,06,1, 12.0,1,1, 1.291, 10412.685, 457.051, 52668.387 25/03/19,07:10:42,19,06,1, 12.0,1,1, 1.291, 10412.701, 457.075, 52668.481 25/03/19,07:10:43,00,07,1, 11.9,1,1, 1.288, 10412.697, 457.075, 52668.481 25/03/19,07:10:43,01,07,1, 11.9,1,1, 1.288, 10412.861, 457.034, 52668.390 25/03/19,07:10:43,02,07,1, 11.9,1,1, 1.288, 10412.860, 457.083, 52668.426 25/03/19,07:10:43,03,07,1, 11.9,1,1, 1.288, 10412.902, 457.081, 52668.325 25/03/19,07:10:43,04,07,1, 11.9,1,1, 1.288, 10412.952, 457.107, 52668.323 25/03/19,07:10:43,05,07,1, 11.9,1,1, 1.288, 10412.999, 457.101, 52668.318 25/03/19,07:10:43,06,07,1, 11.9,1,1, 1.288, 10413.046, 457.127, 52668.294 25/03/19,07:10:43,07,07,1, 11.9,1,1, 1.288, 10413.062, 457.100, 52668.367 25/03/19,07:10:43,08,07,1, 11.9,1,1, 1.288, 10413.105, 457.145, 52668.329 25/03/19,07:10:43,09,07,1, 11.9,1,1, 1.288, 10413.134, 457.145, 52668.290 25/03/19,07:10:43,10,07,1, 11.9,1,1, 1.288, 10413.190, 457.136, 52668.301 25/03/19,07:10:43,11,07,1, 11.9,1,1, 1.288, 10413.254, 457.156, 52668.321 25/03/19,07:10:43,12,07,1, 11.9,1,1, 1.288, 10413.260, 457.177, 52668.312 25/03/19,07:10:43,13,07,1, 11.9,1,1, 1.288, 10413.290, 457.181, 52668.359 25/03/19,07:10:43,14,07,1, 11.9,1,1, 1.288, 10413.366, 457.208, 52668.373 25/03/19,07:10:43,15,07,1, 11.9,1,1, 1.288, 10413.389, 457.216, 52668.359 25/03/19,07:10:43,16,07,1, 11.9,1,1, 1.288, 10413.431, 457.248, 52668.307 25/03/19,07:10:43,17,07,1, 11.9,1,1, 1.288, 10413.452, 457.252, 52668.252 25/03/19,07:10:43,18,07,1, 11.9,1,1, 1.288, 10413.507, 457.258, 52668.282 25/03/19,07:10:43,19,07,1, 11.9,1,1, 1.288, 10413.537, 457.272, 52668.302 25/03/19,07:10:44,00,07,1, 11.9,1,1, 1.293, 10413.531, 457.272, 52668.302 25/03/19,07:10:44,01,07,1, 11.9,1,1, 1.293, 10413.601, 457.289, 52668.282 25/03/19,07:10:44,02,07,1, 11.9,1,1, 1.293, 10413.653, 457.303, 52668.233 25/03/19,07:10:44,03,07,1, 11.9,1,1, 1.293, 10413.699, 457.301, 52668.177 25/03/19,07:10:44,04,07,1, 11.9,1,1, 1.293, 10413.761, 457.326, 52668.164 25/03/19,07:10:44,05,07,1, 11.9,1,1, 1.293, 10413.802, 457.350, 52668.187 25/03/19,07:10:44,06,07,1, 11.9,1,1, 1.293, 10413.845, 457.365, 52668.252 25/03/19,07:10:44,07,07,1, 11.9,1,1, 1.293, 10413.891, 457.364, 52668.198 25/03/19,07:10:44,08,07,1, 11.9,1,1, 1.293, 10413.920, 457.376, 52668.210 25/03/19,07:10:44,09,07,1, 11.9,1,1, 1.293, 10413.925, 457.404, 52668.245 25/03/19,07:10:44,10,07,1, 11.9,1,1, 1.293, 10414.003, 457.391, 52668.260 25/03/19,07:10:44,11,07,1, 11.9,1,1, 1.293, 10414.056, 457.423, 52668.214 25/03/19,07:10:44,12,07,1, 11.9,1,1, 1.293, 10414.075, 457.453, 52668.215 25/03/19,07:10:44,13,07,1, 11.9,1,1, 1.293, 10414.110, 457.445, 52668.163 25/03/19,07:10:44,14,07,1, 11.9,1,1, 1.293, 10414.137, 457.472, 52668.252 25/03/19,07:10:44,15,07,1, 11.9,1,1, 1.293, 10414.197, 457.477, 52668.183 25/03/19,07:10:44,16,07,1, 11.9,1,1, 1.293, 10414.239, 457.512, 52668.115 25/03/19,07:10:44,17,07,1, 11.9,1,1, 1.293, 10414.260, 457.507, 52668.103 25/03/19,07:10:44,18,07,1, 11.9,1,1, 1.293, 10414.323, 457.514, 52668.186 25/03/19,07:10:44,19,07,1, 11.9,1,1, 1.293, 10414.341, 457.532, 52668.180 25/03/19,07:10:45,00,06,1, 11.9,1,1, 1.285, 10414.340, 457.532, 52668.180 25/03/19,07:10:45,01,06,1, 11.9,1,1, 1.285, 10414.409, 457.567, 52668.144 25/03/19,07:10:45,02,06,1, 11.9,1,1, 1.285, 10414.459, 457.580, 52668.154 25/03/19,07:10:45,03,06,1, 11.9,1,1, 1.285, 10414.487, 457.583, 52668.085 25/03/19,07:10:45,04,06,1, 11.9,1,1, 1.285, 10414.545, 457.583, 52668.025 25/03/19,07:10:45,05,06,1, 11.9,1,1, 1.285, 10414.598, 457.602, 52668.068 25/03/19,07:10:45,06,06,1, 11.9,1,1, 1.285, 10414.623, 457.596, 52668.078 25/03/19,07:10:45,07,06,1, 11.9,1,1, 1.285, 10414.658, 457.626, 52668.156 25/03/19,07:10:45,08,06,1, 11.9,1,1, 1.285, 10414.699, 457.653, 52668.145 25/03/19,07:10:45,09,06,1, 11.9,1,1, 1.285, 10414.769, 457.656, 52668.133 25/03/19,07:10:45,10,06,1, 11.9,1,1, 1.285, 10414.781, 457.665, 52668.043 25/03/19,07:10:45,11,06,1, 11.9,1,1, 1.285, 10414.823, 457.694, 52668.015 25/03/19,07:10:45,12,06,1, 11.9,1,1, 1.285, 10414.876, 457.709, 52668.042 25/03/19,07:10:45,13,06,1, 11.9,1,1, 1.285, 10414.930, 457.722, 52668.079 25/03/19,07:10:45,14,06,1, 11.9,1,1, 1.285, 10414.943, 457.727, 52668.047 25/03/19,07:10:45,15,06,1, 11.9,1,1, 1.285, 10415.016, 457.747, 52668.005 25/03/19,07:10:45,16,06,1, 11.9,1,1, 1.285, 10415.014, 457.761, 52668.083 25/03/19,07:10:45,17,06,1, 11.9,1,1, 1.285, 10415.074, 457.736, 52667.946 25/03/19,07:10:45,18,06,1, 11.9,1,1, 1.285, 10415.151, 457.761, 52667.933 25/03/19,07:10:45,19,06,1, 11.9,1,1, 1.285, 10415.146, 457.788, 52668.014 25/03/19,07:10:46,00,06,1, 11.9,1,1, 1.291, 10415.142, 457.788, 52668.014 25/03/19,07:10:46,01,06,1, 11.9,1,1, 1.291, 10415.228, 457.807, 52667.960 25/03/19,07:10:46,02,06,1, 11.9,1,1, 1.291, 10415.275, 457.829, 52668.018 25/03/19,07:10:46,03,06,1, 11.9,1,1, 1.291, 10415.315, 457.841, 52667.961 25/03/19,07:10:46,04,06,1, 11.9,1,1, 1.291, 10415.363, 457.861, 52667.969 25/03/19,07:10:46,05,06,1, 11.9,1,1, 1.291, 10415.382, 457.849, 52667.932 25/03/19,07:10:46,06,06,1, 11.9,1,1, 1.291, 10415.458, 457.866, 52667.921 25/03/19,07:10:46,07,06,1, 11.9,1,1, 1.291, 10415.508, 457.902, 52667.930 25/03/19,07:10:46,08,06,1, 11.9,1,1, 1.291, 10415.509, 457.914, 52667.914 25/03/19,07:10:46,09,06,1, 11.9,1,1, 1.291, 10415.573, 457.914, 52667.934 25/03/19,07:10:46,10,06,1, 11.9,1,1, 1.291, 10415.638, 457.914, 52667.927 25/03/19,07:10:46,11,06,1, 11.9,1,1, 1.291, 10415.647, 457.926, 52667.913 25/03/19,07:10:46,12,06,1, 11.9,1,1, 1.291, 10415.697, 457.977, 52667.921 25/03/19,07:10:46,13,06,1, 11.9,1,1, 1.291, 10415.748, 457.979, 52667.878 25/03/19,07:10:46,14,06,1, 11.9,1,1, 1.291, 10415.774, 457.971, 52667.875 25/03/19,07:10:46,15,06,1, 11.9,1,1, 1.291, 10415.827, 457.995, 52667.835 25/03/19,07:10:46,16,06,1, 11.9,1,1, 1.291, 10415.864, 458.015, 52667.818 25/03/19,07:10:46,17,06,1, 11.9,1,1, 1.291, 10415.890, 458.037, 52667.961 25/03/19,07:10:46,18,06,1, 11.9,1,1, 1.291, 10415.949, 458.035, 52667.851 25/03/19,07:10:46,19,06,1, 11.9,1,1, 1.291, 10415.995, 458.055, 52667.901 25/03/19,07:10:47,00,06,1, 11.9,1,1, 1.290, 10415.993, 458.055, 52667.901 25/03/19,07:10:47,01,06,1, 11.9,1,1, 1.290, 10416.039, 458.081, 52667.896 25/03/19,07:10:47,02,06,1, 11.9,1,1, 1.290, 10416.109, 458.090, 52667.845 25/03/19,07:10:47,03,06,1, 11.9,1,1, 1.290, 10416.161, 458.078, 52667.766 25/03/19,07:10:47,04,06,1, 11.9,1,1, 1.290, 10416.183, 458.106, 52667.798 25/03/19,07:10:47,05,06,1, 11.9,1,1, 1.290, 10416.242, 458.095, 52667.806 25/03/19,07:10:47,06,06,1, 11.9,1,1, 1.290, 10416.298, 458.145, 52667.835 25/03/19,07:10:47,07,06,1, 11.9,1,1, 1.290, 10416.332, 458.140, 52667.826 25/03/19,07:10:47,08,06,1, 11.9,1,1, 1.290, 10416.361, 458.152, 52667.835 25/03/19,07:10:47,09,06,1, 11.9,1,1, 1.290, 10416.427, 458.160, 52667.736 25/03/19,07:10:47,10,06,1, 11.9,1,1, 1.290, 10416.450, 458.176, 52667.821 25/03/19,07:10:47,11,06,1, 11.9,1,1, 1.290, 10416.519, 458.156, 52667.708 25/03/19,07:10:47,12,06,1, 11.9,1,1, 1.290, 10416.569, 458.180, 52667.722 25/03/19,07:10:47,13,06,1, 11.9,1,1, 1.290, 10416.604, 458.177, 52667.680 25/03/19,07:10:47,14,06,1, 11.9,1,1, 1.290, 10416.647, 458.207, 52667.774 25/03/19,07:10:47,15,06,1, 11.9,1,1, 1.290, 10416.696, 458.207, 52667.817 25/03/19,07:10:47,16,06,1, 11.9,1,1, 1.290, 10416.739, 458.235, 52667.796 25/03/19,07:10:47,17,06,1, 11.9,1,1, 1.290, 10416.789, 458.223, 52667.783 25/03/19,07:10:47,18,06,1, 11.9,1,1, 1.290, 10416.822, 458.228, 52667.645 25/03/19,07:10:47,19,06,1, 11.9,1,1, 1.290, 10416.868, 458.242, 52667.631 25/03/19,07:10:48,00,06,1, 11.8,1,1, 1.292, 10416.861, 458.242, 52667.631 25/03/19,07:10:48,01,06,1, 11.8,1,1, 1.292, 10416.958, 458.271, 52667.641 25/03/19,07:10:48,02,06,1, 11.8,1,1, 1.292, 10417.012, 458.272, 52667.711 25/03/19,07:10:48,03,06,1, 11.8,1,1, 1.292, 10417.077, 458.275, 52667.693 25/03/19,07:10:48,04,06,1, 11.8,1,1, 1.292, 10417.093, 458.292, 52667.605 25/03/19,07:10:48,05,06,1, 11.8,1,1, 1.292, 10417.172, 458.302, 52667.621 25/03/19,07:10:48,06,06,1, 11.8,1,1, 1.292, 10417.190, 458.300, 52667.578 25/03/19,07:10:48,07,06,1, 11.8,1,1, 1.292, 10417.252, 458.322, 52667.631 25/03/19,07:10:48,08,06,1, 11.8,1,1, 1.292, 10417.312, 458.339, 52667.711 25/03/19,07:10:48,09,06,1, 11.8,1,1, 1.292, 10417.365, 458.347, 52667.586 25/03/19,07:10:48,10,06,1, 11.8,1,1, 1.292, 10417.400, 458.348, 52667.544 25/03/19,07:10:48,11,06,1, 11.8,1,1, 1.292, 10417.451, 458.374, 52667.604 25/03/19,07:10:48,12,06,1, 11.8,1,1, 1.292, 10417.528, 458.387, 52667.366 25/03/19,07:10:48,13,06,1, 11.8,1,1, 1.292, 10417.537, 458.405, 52667.547 25/03/19,07:10:48,14,06,1, 11.8,1,1, 1.292, 10417.588, 458.436, 52667.651 25/03/19,07:10:48,15,06,1, 11.8,1,1, 1.292, 10417.627, 458.435, 52667.627 25/03/19,07:10:48,16,06,1, 11.8,1,1, 1.292, 10417.696, 458.454, 52667.619 25/03/19,07:10:48,17,06,1, 11.8,1,1, 1.292, 10417.792, 458.463, 52667.431 25/03/19,07:10:48,18,06,1, 11.8,1,1, 1.292, 10417.826, 458.467, 52667.558 25/03/19,07:10:48,19,06,1, 11.8,1,1, 1.292, 10417.903, 458.469, 52667.603 25/03/19,07:10:49,00,07,1, 11.9,1,1, 1.289, 10417.895, 458.469, 52667.603 25/03/19,07:10:49,01,07,1, 11.9,1,1, 1.289, 10417.962, 458.522, 52667.488 25/03/19,07:10:49,02,07,1, 11.9,1,1, 1.289, 10418.031, 458.534, 52667.607 25/03/19,07:10:49,03,07,1, 11.9,1,1, 1.289, 10418.095, 458.553, 52667.441 25/03/19,07:10:49,04,07,1, 11.9,1,1, 1.289, 10418.103, 458.538, 52667.522 25/03/19,07:10:49,05,07,1, 11.9,1,1, 1.289, 10418.194, 458.562, 52667.477 25/03/19,07:10:49,06,07,1, 11.9,1,1, 1.289, 10418.254, 458.574, 52667.444 25/03/19,07:10:49,07,07,1, 11.9,1,1, 1.289, 10418.298, 458.579, 52667.518 25/03/19,07:10:49,08,07,1, 11.9,1,1, 1.289, 10418.313, 458.607, 52667.477 25/03/19,07:10:49,09,07,1, 11.9,1,1, 1.289, 10418.376, 458.623, 52667.505 25/03/19,07:10:49,10,07,1, 11.9,1,1, 1.289, 10418.427, 458.649, 52667.511 25/03/19,07:10:49,11,07,1, 11.9,1,1, 1.289, 10418.484, 458.663, 52667.494 25/03/19,07:10:49,12,07,1, 11.9,1,1, 1.289, 10418.558, 458.680, 52667.483 25/03/19,07:10:49,13,07,1, 11.9,1,1, 1.289, 10418.591, 458.667, 52667.470 25/03/19,07:10:49,14,07,1, 11.9,1,1, 1.289, 10418.649, 458.684, 52667.437 25/03/19,07:10:49,15,07,1, 11.9,1,1, 1.289, 10418.708, 458.706, 52667.448 25/03/19,07:10:49,16,07,1, 11.9,1,1, 1.289, 10418.759, 458.717, 52667.432 25/03/19,07:10:49,17,07,1, 11.9,1,1, 1.289, 10418.803, 458.720, 52667.375 25/03/19,07:10:49,18,07,1, 11.9,1,1, 1.289, 10418.879, 458.752, 52667.376 25/03/19,07:10:49,19,07,1, 11.9,1,1, 1.289, 10418.914, 458.755, 52667.429 25/03/19,07:10:50,00,08,1, 11.9,1,1, 1.289, 10418.913, 458.755, 52667.429 25/03/19,07:10:50,01,08,1, 11.9,1,1, 1.289, 10419.042, 458.759, 52667.398 25/03/19,07:10:50,02,08,1, 11.9,1,1, 1.289, 10419.047, 458.775, 52667.446 25/03/19,07:10:50,03,08,1, 11.9,1,1, 1.289, 10419.097, 458.816, 52667.375 25/03/19,07:10:50,04,08,1, 11.9,1,1, 1.289, 10419.129, 458.827, 52667.297 25/03/19,07:10:50,05,08,1, 11.9,1,1, 1.289, 10419.217, 458.839, 52667.332 25/03/19,07:10:50,06,08,1, 11.9,1,1, 1.289, 10419.270, 458.860, 52667.372 25/03/19,07:10:50,07,08,1, 11.9,1,1, 1.289, 10419.301, 458.876, 52667.375 25/03/19,07:10:50,08,08,1, 11.9,1,1, 1.289, 10419.349, 458.878, 52667.346 25/03/19,07:10:50,09,08,1, 11.9,1,1, 1.289, 10419.415, 458.879, 52667.435 25/03/19,07:10:50,10,08,1, 11.9,1,1, 1.289, 10419.430, 458.911, 52667.360 25/03/19,07:10:50,11,08,1, 11.9,1,1, 1.289, 10419.479, 458.919, 52667.324 25/03/19,07:10:50,12,08,1, 11.9,1,1, 1.289, 10419.523, 458.931, 52667.286 25/03/19,07:10:50,13,08,1, 11.9,1,1, 1.289, 10419.558, 458.948, 52667.292 25/03/19,07:10:50,14,08,1, 11.9,1,1, 1.289, 10419.589, 458.971, 52667.342 25/03/19,07:10:50,15,08,1, 11.9,1,1, 1.289, 10419.665, 459.001, 52667.367 25/03/19,07:10:50,16,08,1, 11.9,1,1, 1.289, 10419.689, 459.029, 52667.343 25/03/19,07:10:50,17,08,1, 11.9,1,1, 1.289, 10419.753, 459.015, 52667.288 25/03/19,07:10:50,18,08,1, 11.9,1,1, 1.289, 10419.793, 459.043, 52667.270 25/03/19,07:10:50,19,08,1, 11.9,1,1, 1.289, 10419.861, 459.027, 52667.283 25/03/19,07:10:51,00,08,1, 11.9,1,1, 1.289, 10419.856, 459.027, 52667.283 25/03/19,07:10:51,01,08,1, 11.9,1,1, 1.289, 10419.942, 459.085, 52667.278 25/03/19,07:10:51,02,08,1, 11.9,1,1, 1.289, 10419.954, 459.096, 52667.236 25/03/19,07:10:51,03,08,1, 11.9,1,1, 1.289, 10420.019, 459.113, 52667.223 25/03/19,07:10:51,04,08,1, 11.9,1,1, 1.289, 10420.082, 459.154, 52667.196 25/03/19,07:10:51,05,08,1, 11.9,1,1, 1.289, 10420.096, 459.133, 52667.173 25/03/19,07:10:51,06,08,1, 11.9,1,1, 1.289, 10420.164, 459.166, 52667.200 25/03/19,07:10:51,07,08,1, 11.9,1,1, 1.289, 10420.210, 459.192, 52667.326 25/03/19,07:10:51,08,08,1, 11.9,1,1, 1.289, 10420.255, 459.214, 52667.284 25/03/19,07:10:51,09,08,1, 11.9,1,1, 1.289, 10420.292, 459.211, 52667.334 25/03/19,07:10:51,10,08,1, 11.9,1,1, 1.289, 10420.331, 459.233, 52667.194 25/03/19,07:10:51,11,08,1, 11.9,1,1, 1.289, 10420.367, 459.250, 52667.242 25/03/19,07:10:51,12,08,1, 11.9,1,1, 1.289, 10420.414, 459.274, 52667.238 25/03/19,07:10:51,13,08,1, 11.9,1,1, 1.289, 10420.471, 459.286, 52667.141 25/03/19,07:10:51,14,08,1, 11.9,1,1, 1.289, 10420.487, 459.303, 52667.217 25/03/19,07:10:51,15,08,1, 11.9,1,1, 1.289, 10420.522, 459.314, 52667.220 25/03/19,07:10:51,16,08,1, 11.9,1,1, 1.289, 10420.543, 459.334, 52667.209 25/03/19,07:10:51,17,08,1, 11.9,1,1, 1.289, 10420.624, 459.359, 52667.114 25/03/19,07:10:51,18,08,1, 11.9,1,1, 1.289, 10420.658, 459.366, 52667.194 25/03/19,07:10:51,19,08,1, 11.9,1,1, 1.289, 10420.700, 459.400, 52667.148 25/03/19,07:10:52,00,08,1, 12.0,1,1, 1.288, 10420.699, 459.400, 52667.148 25/03/19,07:10:52,01,08,1, 12.0,1,1, 1.288, 10420.814, 459.419, 52667.117 25/03/19,07:10:52,02,08,1, 12.0,1,1, 1.288, 10420.830, 459.424, 52667.133 25/03/19,07:10:52,03,08,1, 12.0,1,1, 1.288, 10420.891, 459.463, 52667.118 25/03/19,07:10:52,04,08,1, 12.0,1,1, 1.288, 10420.917, 459.473, 52667.098 25/03/19,07:10:52,05,08,1, 12.0,1,1, 1.288, 10420.983, 459.502, 52667.133 25/03/19,07:10:52,06,08,1, 12.0,1,1, 1.288, 10421.000, 459.521, 52667.197 25/03/19,07:10:52,07,08,1, 12.0,1,1, 1.288, 10421.060, 459.556, 52667.108 25/03/19,07:10:52,08,08,1, 12.0,1,1, 1.288, 10421.080, 459.553, 52667.106 25/03/19,07:10:52,09,08,1, 12.0,1,1, 1.288, 10421.134, 459.560, 52667.085 25/03/19,07:10:52,10,08,1, 12.0,1,1, 1.288, 10421.190, 459.560, 52667.086 25/03/19,07:10:52,11,08,1, 12.0,1,1, 1.288, 10421.212, 459.608, 52667.093 25/03/19,07:10:52,12,08,1, 12.0,1,1, 1.288, 10421.268, 459.625, 52667.117 25/03/19,07:10:52,13,08,1, 12.0,1,1, 1.288, 10421.304, 459.618, 52666.992 25/03/19,07:10:52,14,08,1, 12.0,1,1, 1.288, 10421.341, 459.658, 52667.086 25/03/19,07:10:52,15,08,1, 12.0,1,1, 1.288, 10421.382, 459.659, 52667.096 25/03/19,07:10:52,16,08,1, 12.0,1,1, 1.288, 10421.421, 459.691, 52667.089 25/03/19,07:10:52,17,08,1, 12.0,1,1, 1.288, 10421.443, 459.720, 52667.101 25/03/19,07:10:52,18,08,1, 12.0,1,1, 1.288, 10421.488, 459.696, 52667.059 25/03/19,07:10:52,19,08,1, 12.0,1,1, 1.288, 10421.542, 459.729, 52667.066 25/03/19,07:10:53,00,08,1, 11.9,1,1, 1.290, 10421.534, 459.729, 52667.066 25/03/19,07:10:53,01,08,1, 11.9,1,1, 1.290, 10421.600, 459.791, 52667.081 25/03/19,07:10:53,02,08,1, 11.9,1,1, 1.290, 10421.657, 459.782, 52667.029 25/03/19,07:10:53,03,08,1, 11.9,1,1, 1.290, 10421.685, 459.802, 52666.976 25/03/19,07:10:53,04,08,1, 11.9,1,1, 1.290, 10421.689, 459.826, 52666.994 25/03/19,07:10:53,05,08,1, 11.9,1,1, 1.290, 10421.753, 459.845, 52666.984 25/03/19,07:10:53,06,08,1, 11.9,1,1, 1.290, 10421.802, 459.846, 52666.980 25/03/19,07:10:53,07,08,1, 11.9,1,1, 1.290, 10421.815, 459.881, 52666.980 25/03/19,07:10:53,08,08,1, 11.9,1,1, 1.290, 10421.853, 459.881, 52667.003 25/03/19,07:10:53,09,08,1, 11.9,1,1, 1.290, 10421.885, 459.918, 52667.081 25/03/19,07:10:53,10,08,1, 11.9,1,1, 1.290, 10421.957, 459.929, 52666.928 25/03/19,07:10:53,11,08,1, 11.9,1,1, 1.290, 10421.978, 459.938, 52666.977 25/03/19,07:10:53,12,08,1, 11.9,1,1, 1.290, 10422.006, 459.964, 52666.955 25/03/19,07:10:53,13,08,1, 11.9,1,1, 1.290, 10422.023, 459.973, 52666.900 25/03/19,07:10:53,14,08,1, 11.9,1,1, 1.290, 10422.059, 459.985, 52666.937 25/03/19,07:10:53,15,08,1, 11.9,1,1, 1.290, 10422.091, 460.001, 52667.013 25/03/19,07:10:53,16,08,1, 11.9,1,1, 1.290, 10422.128, 460.016, 52667.037 25/03/19,07:10:53,17,08,1, 11.9,1,1, 1.290, 10422.166, 460.039, 52666.946 25/03/19,07:10:53,18,08,1, 11.9,1,1, 1.290, 10422.203, 460.030, 52666.936 25/03/19,07:10:53,19,08,1, 11.9,1,1, 1.290, 10422.239, 460.068, 52666.924 25/03/19,07:10:54,00,08,1, 11.9,1,1, 1.289, 10422.235, 460.068, 52666.924 25/03/19,07:10:54,01,08,1, 11.9,1,1, 1.289, 10422.304, 460.106, 52666.929 25/03/19,07:10:54,02,08,1, 11.9,1,1, 1.289, 10422.340, 460.119, 52666.939 25/03/19,07:10:54,03,08,1, 11.9,1,1, 1.289, 10422.366, 460.133, 52666.917 25/03/19,07:10:54,04,08,1, 11.9,1,1, 1.289, 10422.409, 460.136, 52666.935 25/03/19,07:10:54,05,08,1, 11.9,1,1, 1.289, 10422.422, 460.179, 52666.892 25/03/19,07:10:54,06,08,1, 11.9,1,1, 1.289, 10422.470, 460.169, 52666.822 25/03/19,07:10:54,07,08,1, 11.9,1,1, 1.289, 10422.501, 460.192, 52666.917 25/03/19,07:10:54,08,08,1, 11.9,1,1, 1.289, 10422.545, 460.190, 52666.855 25/03/19,07:10:54,09,08,1, 11.9,1,1, 1.289, 10422.574, 460.224, 52666.914 25/03/19,07:10:54,10,08,1, 11.9,1,1, 1.289, 10422.586, 460.229, 52666.819 25/03/19,07:10:54,11,08,1, 11.9,1,1, 1.289, 10422.627, 460.233, 52666.834 25/03/19,07:10:54,12,08,1, 11.9,1,1, 1.289, 10422.639, 460.258, 52666.885 25/03/19,07:10:54,13,08,1, 11.9,1,1, 1.289, 10422.700, 460.278, 52666.888 25/03/19,07:10:54,14,08,1, 11.9,1,1, 1.289, 10422.716, 460.283, 52666.838 25/03/19,07:10:54,15,08,1, 11.9,1,1, 1.289, 10422.755, 460.312, 52666.839 25/03/19,07:10:54,16,08,1, 11.9,1,1, 1.289, 10422.776, 460.318, 52666.847 25/03/19,07:10:54,17,08,1, 11.9,1,1, 1.289, 10422.809, 460.350, 52666.872 25/03/19,07:10:54,18,08,1, 11.9,1,1, 1.289, 10422.834, 460.377, 52666.832 25/03/19,07:10:54,19,08,1, 11.9,1,1, 1.289, 10422.874, 460.382, 52666.823 25/03/19,07:10:55,00,07,1, 11.9,1,1, 1.289, 10422.869, 460.382, 52666.823 25/03/19,07:10:55,01,07,1, 11.9,1,1, 1.289, 10422.927, 460.423, 52666.800 25/03/19,07:10:55,02,07,1, 11.9,1,1, 1.289, 10422.992, 460.412, 52666.785 25/03/19,07:10:55,03,07,1, 11.9,1,1, 1.289, 10423.032, 460.427, 52666.866 25/03/19,07:10:55,04,07,1, 11.9,1,1, 1.289, 10423.056, 460.437, 52666.826 25/03/19,07:10:55,05,07,1, 11.9,1,1, 1.289, 10423.106, 460.451, 52666.852 25/03/19,07:10:55,06,07,1, 11.9,1,1, 1.289, 10423.125, 460.472, 52666.778 25/03/19,07:10:55,07,07,1, 11.9,1,1, 1.289, 10423.158, 460.460, 52666.802 25/03/19,07:10:55,08,07,1, 11.9,1,1, 1.289, 10423.198, 460.471, 52666.834 25/03/19,07:10:55,09,07,1, 11.9,1,1, 1.289, 10423.228, 460.496, 52666.762 25/03/19,07:10:55,10,07,1, 11.9,1,1, 1.289, 10423.254, 460.525, 52666.778 25/03/19,07:10:55,11,07,1, 11.9,1,1, 1.289, 10423.297, 460.529, 52666.760 25/03/19,07:10:55,12,07,1, 11.9,1,1, 1.289, 10423.324, 460.520, 52666.747 25/03/19,07:10:55,13,07,1, 11.9,1,1, 1.289, 10423.370, 460.555, 52666.719 25/03/19,07:10:55,14,07,1, 11.9,1,1, 1.289, 10423.408, 460.566, 52666.747 25/03/19,07:10:55,15,07,1, 11.9,1,1, 1.289, 10423.412, 460.590, 52666.747 25/03/19,07:10:55,16,07,1, 11.9,1,1, 1.289, 10423.445, 460.591, 52666.778 25/03/19,07:10:55,17,07,1, 11.9,1,1, 1.289, 10423.481, 460.603, 52666.812 25/03/19,07:10:55,18,07,1, 11.9,1,1, 1.289, 10423.496, 460.625, 52666.714 25/03/19,07:10:55,19,07,1, 11.9,1,1, 1.289, 10423.558, 460.621, 52666.713 25/03/19,07:10:56,00,07,1, 11.9,1,1, 1.288, 10423.553, 460.621, 52666.713 25/03/19,07:10:56,01,07,1, 11.9,1,1, 1.288, 10423.592, 460.675, 52666.670 25/03/19,07:10:56,02,07,1, 11.9,1,1, 1.288, 10423.633, 460.681, 52666.771 25/03/19,07:10:56,03,07,1, 11.9,1,1, 1.288, 10423.683, 460.675, 52666.761 25/03/19,07:10:56,04,07,1, 11.9,1,1, 1.288, 10423.709, 460.698, 52666.722 25/03/19,07:10:56,05,07,1, 11.9,1,1, 1.288, 10423.743, 460.700, 52666.699 25/03/19,07:10:56,06,07,1, 11.9,1,1, 1.288, 10423.783, 460.719, 52666.722 25/03/19,07:10:56,07,07,1, 11.9,1,1, 1.288, 10423.825, 460.698, 52666.657 25/03/19,07:10:56,08,07,1, 11.9,1,1, 1.288, 10423.847, 460.735, 52666.702 25/03/19,07:10:56,09,07,1, 11.9,1,1, 1.288, 10423.874, 460.725, 52666.726 25/03/19,07:10:56,10,07,1, 11.9,1,1, 1.288, 10423.905, 460.733, 52666.701 25/03/19,07:10:56,11,07,1, 11.9,1,1, 1.288, 10423.943, 460.741, 52666.754 25/03/19,07:10:56,12,07,1, 11.9,1,1, 1.288, 10423.980, 460.734, 52666.696 25/03/19,07:10:56,13,07,1, 11.9,1,1, 1.288, 10424.017, 460.772, 52666.649 25/03/19,07:10:56,14,07,1, 11.9,1,1, 1.288, 10424.034, 460.786, 52666.738 25/03/19,07:10:56,15,07,1, 11.9,1,1, 1.288, 10424.068, 460.791, 52666.692 25/03/19,07:10:56,16,07,1, 11.9,1,1, 1.288, 10424.104, 460.793, 52666.665 25/03/19,07:10:56,17,07,1, 11.9,1,1, 1.288, 10424.149, 460.813, 52666.629 25/03/19,07:10:56,18,07,1, 11.9,1,1, 1.288, 10424.168, 460.811, 52666.692 25/03/19,07:10:56,19,07,1, 11.9,1,1, 1.288, 10424.190, 460.809, 52666.628 25/03/19,07:10:57,00,06,1, 11.9,1,1, 1.291, 10424.187, 460.809, 52666.628 25/03/19,07:10:57,01,06,1, 11.9,1,1, 1.291, 10424.267, 460.834, 52666.651 25/03/19,07:10:57,02,06,1, 11.9,1,1, 1.291, 10424.295, 460.860, 52666.726 25/03/19,07:10:57,03,06,1, 11.9,1,1, 1.291, 10424.327, 460.841, 52666.776 25/03/19,07:10:57,04,06,1, 11.9,1,1, 1.291, 10424.373, 460.847, 52666.748 25/03/19,07:10:57,05,06,1, 11.9,1,1, 1.291, 10424.417, 460.867, 52666.660 25/03/19,07:10:57,06,06,1, 11.9,1,1, 1.291, 10424.428, 460.890, 52666.651 25/03/19,07:10:57,07,06,1, 11.9,1,1, 1.291, 10424.464, 460.856, 52666.693 25/03/19,07:10:57,08,06,1, 11.9,1,1, 1.291, 10424.502, 460.877, 52666.654 25/03/19,07:10:57,09,06,1, 11.9,1,1, 1.291, 10424.538, 460.879, 52666.676 25/03/19,07:10:57,10,06,1, 11.9,1,1, 1.291, 10424.558, 460.901, 52666.715 25/03/19,07:10:57,11,06,1, 11.9,1,1, 1.291, 10424.586, 460.913, 52666.673 25/03/19,07:10:57,12,06,1, 11.9,1,1, 1.291, 10424.606, 460.932, 52666.688 25/03/19,07:10:57,13,06,1, 11.9,1,1, 1.291, 10424.643, 460.932, 52666.664 25/03/19,07:10:57,14,06,1, 11.9,1,1, 1.291, 10424.692, 460.928, 52666.687 25/03/19,07:10:57,15,06,1, 11.9,1,1, 1.291, 10424.716, 460.945, 52666.671 25/03/19,07:10:57,16,06,1, 11.9,1,1, 1.291, 10424.706, 460.922, 52666.678 25/03/19,07:10:57,17,06,1, 11.9,1,1, 1.291, 10424.773, 460.949, 52666.646 25/03/19,07:10:57,18,06,1, 11.9,1,1, 1.291, 10424.775, 460.957, 52666.651 25/03/19,07:10:57,19,06,1, 11.9,1,1, 1.291, 10424.798, 460.950, 52666.603 25/03/19,07:10:58,00,07,1, 11.9,1,1, 1.289, 10424.796, 460.950, 52666.603 25/03/19,07:10:58,01,07,1, 11.9,1,1, 1.289, 10424.895, 460.972, 52666.581 25/03/19,07:10:58,02,07,1, 11.9,1,1, 1.289, 10424.915, 460.982, 52666.658 25/03/19,07:10:58,03,07,1, 11.9,1,1, 1.289, 10424.935, 460.986, 52666.756 25/03/19,07:10:58,04,07,1, 11.9,1,1, 1.289, 10424.987, 460.995, 52666.701 25/03/19,07:10:58,05,07,1, 11.9,1,1, 1.289, 10425.005, 461.008, 52666.694 25/03/19,07:10:58,06,07,1, 11.9,1,1, 1.289, 10425.028, 460.999, 52666.594 25/03/19,07:10:58,07,07,1, 11.9,1,1, 1.289, 10425.051, 461.003, 52666.575 25/03/19,07:10:58,08,07,1, 11.9,1,1, 1.289, 10425.091, 461.025, 52666.559 25/03/19,07:10:58,09,07,1, 11.9,1,1, 1.289, 10425.148, 461.005, 52666.461 25/03/19,07:10:58,10,07,1, 11.9,1,1, 1.289, 10425.195, 461.030, 52666.530 25/03/19,07:10:58,11,07,1, 11.9,1,1, 1.289, 10425.203, 461.038, 52666.596 25/03/19,07:10:58,12,07,1, 11.9,1,1, 1.289, 10425.220, 461.048, 52666.641 25/03/19,07:10:58,13,07,1, 11.9,1,1, 1.289, 10425.264, 461.038, 52666.556 25/03/19,07:10:58,14,07,1, 11.9,1,1, 1.289, 10425.274, 461.058, 52666.520 25/03/19,07:10:58,15,07,1, 11.9,1,1, 1.289, 10425.332, 461.057, 52666.636 25/03/19,07:10:58,16,07,1, 11.9,1,1, 1.289, 10425.326, 461.050, 52666.502 25/03/19,07:10:58,17,07,1, 11.9,1,1, 1.289, 10425.360, 461.050, 52666.491 25/03/19,07:10:58,18,07,1, 11.9,1,1, 1.289, 10425.398, 461.056, 52666.615 25/03/19,07:10:58,19,07,1, 11.9,1,1, 1.289, 10425.408, 461.058, 52666.487 25/03/19,07:10:59,00,06,1, 11.9,1,1, 1.288, 10425.406, 461.058, 52666.487 25/03/19,07:10:59,01,06,1, 11.9,1,1, 1.288, 10425.490, 461.054, 52666.527 25/03/19,07:10:59,02,06,1, 11.9,1,1, 1.288, 10425.521, 461.045, 52666.547 25/03/19,07:10:59,03,06,1, 11.9,1,1, 1.288, 10425.552, 461.053, 52666.583 25/03/19,07:10:59,04,06,1, 11.9,1,1, 1.288, 10425.560, 461.056, 52666.545 25/03/19,07:10:59,05,06,1, 11.9,1,1, 1.288, 10425.602, 461.064, 52666.469 25/03/19,07:10:59,06,06,1, 11.9,1,1, 1.288, 10425.620, 461.060, 52666.528 25/03/19,07:10:59,07,06,1, 11.9,1,1, 1.288, 10425.656, 461.060, 52666.469 25/03/19,07:10:59,08,06,1, 11.9,1,1, 1.288, 10425.688, 461.072, 52666.472 25/03/19,07:10:59,09,06,1, 11.9,1,1, 1.288, 10425.719, 461.076, 52666.505 25/03/19,07:10:59,10,06,1, 11.9,1,1, 1.288, 10425.745, 461.055, 52666.451 25/03/19,07:10:59,11,06,1, 11.9,1,1, 1.288, 10425.751, 461.064, 52666.522 25/03/19,07:10:59,12,06,1, 11.9,1,1, 1.288, 10425.797, 461.078, 52666.545 25/03/19,07:10:59,13,06,1, 11.9,1,1, 1.288, 10425.807, 461.071, 52666.402 25/03/19,07:10:59,14,06,1, 11.9,1,1, 1.288, 10425.868, 461.068, 52666.508 25/03/19,07:10:59,15,06,1, 11.9,1,1, 1.288, 10425.899, 461.072, 52666.479 25/03/19,07:10:59,16,06,1, 11.9,1,1, 1.288, 10425.930, 461.077, 52666.502 25/03/19,07:10:59,17,06,1, 11.9,1,1, 1.288, 10425.945, 461.085, 52666.516 25/03/19,07:10:59,18,06,1, 11.9,1,1, 1.288, 10425.959, 461.076, 52666.422 25/03/19,07:10:59,19,06,1, 11.9,1,1, 1.288, 10425.969, 461.069, 52666.373 25/03/19,07:11:00,00,06,1, 11.9,1,1, 1.289, 10425.965, 461.069, 52666.373 25/03/19,07:11:00,01,06,1, 11.9,1,1, 1.289, 10426.049, 461.088, 52666.452 25/03/19,07:11:00,02,06,1, 11.9,1,1, 1.289, 10426.052, 461.073, 52666.322 25/03/19,07:11:00,03,06,1, 11.9,1,1, 1.289, 10426.085, 461.078, 52666.367 25/03/19,07:11:00,04,06,1, 11.9,1,1, 1.289, 10426.076, 461.077, 52666.390 25/03/19,07:11:00,05,06,1, 11.9,1,1, 1.289, 10426.119, 461.098, 52666.329 25/03/19,07:11:00,06,06,1, 11.9,1,1, 1.289, 10426.136, 461.089, 52666.301 25/03/19,07:11:00,07,06,1, 11.9,1,1, 1.289, 10426.164, 461.071, 52666.302 25/03/19,07:11:00,08,06,1, 11.9,1,1, 1.289, 10426.162, 461.100, 52666.362 25/03/19,07:11:00,09,06,1, 11.9,1,1, 1.289, 10426.217, 461.094, 52666.385 25/03/19,07:11:00,10,06,1, 11.9,1,1, 1.289, 10426.194, 461.105, 52666.334 25/03/19,07:11:00,11,06,1, 11.9,1,1, 1.289, 10426.218, 461.083, 52666.385 25/03/19,07:11:00,12,06,1, 11.9,1,1, 1.289, 10426.246, 461.124, 52666.360 25/03/19,07:11:00,13,06,1, 11.9,1,1, 1.289, 10426.271, 461.112, 52666.285 25/03/19,07:11:00,14,06,1, 11.9,1,1, 1.289, 10426.282, 461.110, 52666.292 25/03/19,07:11:00,15,06,1, 11.9,1,1, 1.289, 10426.309, 461.111, 52666.356 25/03/19,07:11:00,16,06,1, 11.9,1,1, 1.289, 10426.337, 461.100, 52666.351 25/03/19,07:11:00,17,06,1, 11.9,1,1, 1.289, 10426.337, 461.123, 52666.378 25/03/19,07:11:00,18,06,1, 11.9,1,1, 1.289, 10426.375, 461.124, 52666.373 25/03/19,07:11:00,19,06,1, 11.9,1,1, 1.289, 10426.380, 461.126, 52666.307 25/03/19,07:11:01,00,06,1, 11.9,1,1, 1.289, 10426.373, 461.126, 52666.307 25/03/19,07:11:01,01,06,1, 11.9,1,1, 1.289, 10426.437, 461.134, 52666.343 25/03/19,07:11:01,02,06,1, 11.9,1,1, 1.289, 10426.452, 461.135, 52666.299 25/03/19,07:11:01,03,06,1, 11.9,1,1, 1.289, 10426.469, 461.157, 52666.337 25/03/19,07:11:01,04,06,1, 11.9,1,1, 1.289, 10426.473, 461.138, 52666.336 25/03/19,07:11:01,05,06,1, 11.9,1,1, 1.289, 10426.491, 461.142, 52666.363 25/03/19,07:11:01,06,06,1, 11.9,1,1, 1.289, 10426.520, 461.160, 52666.274 25/03/19,07:11:01,07,06,1, 11.9,1,1, 1.289, 10426.561, 461.193, 52666.333 25/03/19,07:11:01,08,06,1, 11.9,1,1, 1.289, 10426.541, 461.183, 52666.399 25/03/19,07:11:01,09,06,1, 11.9,1,1, 1.289, 10426.560, 461.195, 52666.321 25/03/19,07:11:01,10,06,1, 11.9,1,1, 1.289, 10426.594, 461.172, 52666.343 25/03/19,07:11:01,11,06,1, 11.9,1,1, 1.289, 10426.584, 461.190, 52666.332 25/03/19,07:11:01,12,06,1, 11.9,1,1, 1.289, 10426.601, 461.200, 52666.276 25/03/19,07:11:01,13,06,1, 11.9,1,1, 1.289, 10426.597, 461.228, 52666.248 25/03/19,07:11:01,14,06,1, 11.9,1,1, 1.289, 10426.622, 461.220, 52666.346 25/03/19,07:11:01,15,06,1, 11.9,1,1, 1.289, 10426.665, 461.253, 52666.336 25/03/19,07:11:01,16,06,1, 11.9,1,1, 1.289, 10426.679, 461.236, 52666.395 25/03/19,07:11:01,17,06,1, 11.9,1,1, 1.289, 10426.700, 461.252, 52666.277 25/03/19,07:11:01,18,06,1, 11.9,1,1, 1.289, 10426.686, 461.246, 52666.322 25/03/19,07:11:01,19,06,1, 11.9,1,1, 1.289, 10426.729, 461.278, 52666.279 25/03/19,07:11:02,00,06,1, 11.9,1,1, 1.292, 10426.724, 461.278, 52666.279 25/03/19,07:11:02,01,06,1, 11.9,1,1, 1.292, 10426.726, 461.278, 52666.303 25/03/19,07:11:02,02,06,1, 11.9,1,1, 1.292, 10426.772, 461.283, 52666.300 25/03/19,07:11:02,03,06,1, 11.9,1,1, 1.292, 10426.758, 461.286, 52666.344 25/03/19,07:11:02,04,06,1, 11.9,1,1, 1.292, 10426.811, 461.307, 52666.269 25/03/19,07:11:02,05,06,1, 11.9,1,1, 1.292, 10426.814, 461.327, 52666.261 25/03/19,07:11:02,06,06,1, 11.9,1,1, 1.292, 10426.836, 461.324, 52666.273 25/03/19,07:11:02,07,06,1, 11.9,1,1, 1.292, 10426.843, 461.333, 52666.334 25/03/19,07:11:02,08,06,1, 11.9,1,1, 1.292, 10426.872, 461.326, 52666.273 25/03/19,07:11:02,09,06,1, 11.9,1,1, 1.292, 10426.876, 461.357, 52666.321 25/03/19,07:11:02,10,06,1, 11.9,1,1, 1.292, 10426.899, 461.336, 52666.122 25/03/19,07:11:02,11,06,1, 11.9,1,1, 1.292, 10426.909, 461.369, 52666.266 25/03/19,07:11:02,12,06,1, 11.9,1,1, 1.292, 10426.944, 461.389, 52666.362 25/03/19,07:11:02,13,06,1, 11.9,1,1, 1.292, 10426.968, 461.374, 52666.125 25/03/19,07:11:02,14,06,1, 11.9,1,1, 1.292, 10426.947, 461.385, 52666.256 25/03/19,07:11:02,15,06,1, 11.9,1,1, 1.292, 10427.004, 461.387, 52666.266 25/03/19,07:11:02,16,06,1, 11.9,1,1, 1.292, 10427.014, 461.386, 52666.236 25/03/19,07:11:02,17,06,1, 11.9,1,1, 1.292, 10427.009, 461.413, 52666.261 25/03/19,07:11:02,18,06,1, 11.9,1,1, 1.292, 10427.046, 461.416, 52666.322 25/03/19,07:11:02,19,06,1, 11.9,1,1, 1.292, 10427.050, 461.425, 52666.196 25/03/19,07:11:03,00,07,1, 12.0,1,1, 1.287, 10427.049, 461.425, 52666.196 25/03/19,07:11:03,01,07,1, 12.0,1,1, 1.287, 10427.101, 461.420, 52666.211 25/03/19,07:11:03,02,07,1, 12.0,1,1, 1.287, 10427.102, 461.407, 52666.137 25/03/19,07:11:03,03,07,1, 12.0,1,1, 1.287, 10427.171, 461.417, 52666.298 25/03/19,07:11:03,04,07,1, 12.0,1,1, 1.287, 10427.196, 461.434, 52666.225 25/03/19,07:11:03,05,07,1, 12.0,1,1, 1.287, 10427.184, 461.454, 52666.237 25/03/19,07:11:03,06,07,1, 12.0,1,1, 1.287, 10427.231, 461.453, 52666.256 25/03/19,07:11:03,07,07,1, 12.0,1,1, 1.287, 10427.230, 461.476, 52666.317 25/03/19,07:11:03,08,07,1, 12.0,1,1, 1.287, 10427.236, 461.484, 52666.267 25/03/19,07:11:03,09,07,1, 12.0,1,1, 1.287, 10427.265, 461.483, 52666.226 25/03/19,07:11:03,10,07,1, 12.0,1,1, 1.287, 10427.289, 461.507, 52666.265 25/03/19,07:11:03,11,07,1, 12.0,1,1, 1.287, 10427.303, 461.529, 52666.234 25/03/19,07:11:03,12,07,1, 12.0,1,1, 1.287, 10427.329, 461.533, 52666.305 25/03/19,07:11:03,13,07,1, 12.0,1,1, 1.287, 10427.358, 461.554, 52666.311 25/03/19,07:11:03,14,07,1, 12.0,1,1, 1.287, 10427.345, 461.550, 52666.242 25/03/19,07:11:03,15,07,1, 12.0,1,1, 1.287, 10427.375, 461.546, 52666.271 25/03/19,07:11:03,16,07,1, 12.0,1,1, 1.287, 10427.383, 461.547, 52666.297 25/03/19,07:11:03,17,07,1, 12.0,1,1, 1.287, 10427.416, 461.528, 52666.251 25/03/19,07:11:03,18,07,1, 12.0,1,1, 1.287, 10427.419, 461.554, 52666.220 25/03/19,07:11:03,19,07,1, 12.0,1,1, 1.287, 10427.462, 461.560, 52666.201 25/03/19,07:11:04,00,06,1, 11.9,1,1, 1.290, 10427.458, 461.560, 52666.201 25/03/19,07:11:04,01,06,1, 11.9,1,1, 1.290, 10427.511, 461.585, 52666.245 25/03/19,07:11:04,02,06,1, 11.9,1,1, 1.290, 10427.507, 461.587, 52666.291 25/03/19,07:11:04,03,06,1, 11.9,1,1, 1.290, 10427.524, 461.612, 52666.307 25/03/19,07:11:04,04,06,1, 11.9,1,1, 1.290, 10427.548, 461.620, 52666.309 25/03/19,07:11:04,05,06,1, 11.9,1,1, 1.290, 10427.561, 461.626, 52666.202 25/03/19,07:11:04,06,06,1, 11.9,1,1, 1.290, 10427.556, 461.650, 52666.183 25/03/19,07:11:04,07,06,1, 11.9,1,1, 1.290, 10427.606, 461.655, 52666.260 25/03/19,07:11:04,08,06,1, 11.9,1,1, 1.290, 10427.605, 461.673, 52666.285 25/03/19,07:11:04,09,06,1, 11.9,1,1, 1.290, 10427.634, 461.694, 52666.301 25/03/19,07:11:04,10,06,1, 11.9,1,1, 1.290, 10427.625, 461.695, 52666.347 25/03/19,07:11:04,11,06,1, 11.9,1,1, 1.290, 10427.666, 461.703, 52666.341 25/03/19,07:11:04,12,06,1, 11.9,1,1, 1.290, 10427.667, 461.719, 52666.289 25/03/19,07:11:04,13,06,1, 11.9,1,1, 1.290, 10427.667, 461.739, 52666.299 25/03/19,07:11:04,14,06,1, 11.9,1,1, 1.290, 10427.640, 461.778, 52666.482 25/03/19,07:11:04,15,06,1, 11.9,1,1, 1.290, 10427.711, 461.724, 52666.375 25/03/19,07:11:04,16,06,1, 11.9,1,1, 1.290, 10427.724, 461.762, 52666.258 25/03/19,07:11:04,17,06,1, 11.9,1,1, 1.290, 10427.740, 461.787, 52666.356 25/03/19,07:11:04,18,06,1, 11.9,1,1, 1.290, 10427.765, 461.792, 52666.321 25/03/19,07:11:04,19,06,1, 11.9,1,1, 1.290, 10427.765, 461.784, 52666.300 25/03/19,07:11:05,00,06,1, 11.9,1,1, 1.290, 10427.759, 461.784, 52666.300 25/03/19,07:11:05,01,06,1, 11.9,1,1, 1.290, 10427.804, 461.819, 52666.298 25/03/19,07:11:05,02,06,1, 11.9,1,1, 1.290, 10427.853, 461.813, 52666.331 25/03/19,07:11:05,03,06,1, 11.9,1,1, 1.290, 10427.840, 461.824, 52666.315 25/03/19,07:11:05,04,06,1, 11.9,1,1, 1.290, 10427.874, 461.829, 52666.362 25/03/19,07:11:05,05,06,1, 11.9,1,1, 1.290, 10427.874, 461.859, 52666.284 25/03/19,07:11:05,06,06,1, 11.9,1,1, 1.290, 10427.909, 461.863, 52666.313 25/03/19,07:11:05,07,06,1, 11.9,1,1, 1.290, 10427.923, 461.862, 52666.317 25/03/19,07:11:05,08,06,1, 11.9,1,1, 1.290, 10427.951, 461.863, 52666.391 25/03/19,07:11:05,09,06,1, 11.9,1,1, 1.290, 10427.953, 461.895, 52666.352 25/03/19,07:11:05,10,06,1, 11.9,1,1, 1.290, 10428.002, 461.869, 52666.345 25/03/19,07:11:05,11,06,1, 11.9,1,1, 1.290, 10428.014, 461.871, 52666.262 25/03/19,07:11:05,12,06,1, 11.9,1,1, 1.290, 10428.040, 461.904, 52666.330 25/03/19,07:11:05,13,06,1, 11.9,1,1, 1.290, 10428.075, 461.889, 52666.275 25/03/19,07:11:05,14,06,1, 11.9,1,1, 1.290, 10428.082, 461.932, 52666.305 25/03/19,07:11:05,15,06,1, 11.9,1,1, 1.290, 10428.167, 461.908, 52666.047 25/03/19,07:11:05,16,06,1, 11.9,1,1, 1.290, 10428.170, 461.904, 52666.193 25/03/19,07:11:05,17,06,1, 11.9,1,1, 1.290, 10428.169, 461.949, 52666.261 25/03/19,07:11:05,18,06,1, 11.9,1,1, 1.290, 10428.208, 461.931, 52666.256 25/03/19,07:11:05,19,06,1, 11.9,1,1, 1.290, 10428.227, 461.954, 52666.280 25/03/19,07:11:06,00,07,1, 11.8,1,1, 1.292, 10428.226, 461.954, 52666.280 25/03/19,07:11:06,01,07,1, 11.8,1,1, 1.292, 10428.249, 461.962, 52666.330 25/03/19,07:11:06,02,07,1, 11.8,1,1, 1.292, 10428.283, 461.957, 52666.342 25/03/19,07:11:06,03,07,1, 11.8,1,1, 1.292, 10428.331, 461.962, 52666.342 25/03/19,07:11:06,04,07,1, 11.8,1,1, 1.292, 10428.338, 461.992, 52666.307 25/03/19,07:11:06,05,07,1, 11.8,1,1, 1.292, 10428.398, 461.974, 52666.191 25/03/19,07:11:06,06,07,1, 11.8,1,1, 1.292, 10428.399, 461.990, 52666.257 25/03/19,07:11:06,07,07,1, 11.8,1,1, 1.292, 10428.416, 462.010, 52666.284 25/03/19,07:11:06,08,07,1, 11.8,1,1, 1.292, 10428.411, 462.009, 52666.289 25/03/19,07:11:06,09,07,1, 11.8,1,1, 1.292, 10428.438, 462.023, 52666.294 25/03/19,07:11:06,10,07,1, 11.8,1,1, 1.292, 10428.455, 462.030, 52666.382 25/03/19,07:11:06,11,07,1, 11.8,1,1, 1.292, 10428.489, 462.039, 52666.276 25/03/19,07:11:06,12,07,1, 11.8,1,1, 1.292, 10428.478, 462.057, 52666.273 25/03/19,07:11:06,13,07,1, 11.8,1,1, 1.292, 10428.519, 462.071, 52666.209 25/03/19,07:11:06,14,07,1, 11.8,1,1, 1.292, 10428.546, 462.066, 52666.208 25/03/19,07:11:06,15,07,1, 11.8,1,1, 1.292, 10428.579, 462.061, 52666.236 25/03/19,07:11:06,16,07,1, 11.8,1,1, 1.292, 10428.597, 462.081, 52666.357 25/03/19,07:11:06,17,07,1, 11.8,1,1, 1.292, 10428.608, 462.077, 52666.252 25/03/19,07:11:06,18,07,1, 11.8,1,1, 1.292, 10428.625, 462.103, 52666.294 25/03/19,07:11:06,19,07,1, 11.8,1,1, 1.292, 10428.645, 462.093, 52666.277 25/03/19,07:11:07,00,06,1, 11.9,1,1, 1.287, 10428.643, 462.093, 52666.277 25/03/19,07:11:07,01,06,1, 11.9,1,1, 1.287, 10428.712, 462.108, 52666.314 25/03/19,07:11:07,02,06,1, 11.9,1,1, 1.287, 10428.735, 462.117, 52666.296 25/03/19,07:11:07,03,06,1, 11.9,1,1, 1.287, 10428.749, 462.132, 52666.312 25/03/19,07:11:07,04,06,1, 11.9,1,1, 1.287, 10428.752, 462.152, 52666.276 25/03/19,07:11:07,05,06,1, 11.9,1,1, 1.287, 10428.798, 462.174, 52666.309 25/03/19,07:11:07,06,06,1, 11.9,1,1, 1.287, 10428.797, 462.176, 52666.349 25/03/19,07:11:07,07,06,1, 11.9,1,1, 1.287, 10428.821, 462.197, 52666.227 25/03/19,07:11:07,08,06,1, 11.9,1,1, 1.287, 10428.870, 462.189, 52666.354 25/03/19,07:11:07,09,06,1, 11.9,1,1, 1.287, 10428.858, 462.217, 52666.300 25/03/19,07:11:07,10,06,1, 11.9,1,1, 1.287, 10428.873, 462.228, 52666.335 25/03/19,07:11:07,11,06,1, 11.9,1,1, 1.287, 10428.904, 462.245, 52666.331 25/03/19,07:11:07,12,06,1, 11.9,1,1, 1.287, 10428.949, 462.255, 52666.328 25/03/19,07:11:07,13,06,1, 11.9,1,1, 1.287, 10428.946, 462.252, 52666.257 25/03/19,07:11:07,14,06,1, 11.9,1,1, 1.287, 10428.976, 462.292, 52666.304 25/03/19,07:11:07,15,06,1, 11.9,1,1, 1.287, 10428.999, 462.303, 52666.309 25/03/19,07:11:07,16,06,1, 11.9,1,1, 1.287, 10428.998, 462.311, 52666.276 25/03/19,07:11:07,17,06,1, 11.9,1,1, 1.287, 10429.021, 462.307, 52666.314 25/03/19,07:11:07,18,06,1, 11.9,1,1, 1.287, 10429.030, 462.343, 52666.298 25/03/19,07:11:07,19,06,1, 11.9,1,1, 1.287, 10429.068, 462.347, 52666.267 25/03/19,07:11:08,00,06,1, 11.9,1,1, 1.292, 10429.060, 462.347, 52666.267 25/03/19,07:11:08,01,06,1, 11.9,1,1, 1.292, 10429.105, 462.387, 52666.300 25/03/19,07:11:08,02,06,1, 11.9,1,1, 1.292, 10429.132, 462.395, 52666.390 25/03/19,07:11:08,03,06,1, 11.9,1,1, 1.292, 10429.136, 462.399, 52666.304 25/03/19,07:11:08,04,06,1, 11.9,1,1, 1.292, 10429.175, 462.440, 52666.315 25/03/19,07:11:08,05,06,1, 11.9,1,1, 1.292, 10429.156, 462.464, 52666.326 25/03/19,07:11:08,06,06,1, 11.9,1,1, 1.292, 10429.196, 462.454, 52666.310 25/03/19,07:11:08,07,06,1, 11.9,1,1, 1.292, 10429.205, 462.495, 52666.324 25/03/19,07:11:08,08,06,1, 11.9,1,1, 1.292, 10429.224, 462.508, 52666.420 25/03/19,07:11:08,09,06,1, 11.9,1,1, 1.292, 10429.242, 462.479, 52666.350 25/03/19,07:11:08,10,06,1, 11.9,1,1, 1.292, 10429.241, 462.524, 52666.376 25/03/19,07:11:08,11,06,1, 11.9,1,1, 1.292, 10429.259, 462.532, 52666.383 25/03/19,07:11:08,12,06,1, 11.9,1,1, 1.292, 10429.260, 462.545, 52666.380 25/03/19,07:11:08,13,06,1, 11.9,1,1, 1.292, 10429.278, 462.556, 52666.359 25/03/19,07:11:08,14,06,1, 11.9,1,1, 1.292, 10429.276, 462.583, 52666.357 25/03/19,07:11:08,15,06,1, 11.9,1,1, 1.292, 10429.314, 462.602, 52666.381 25/03/19,07:11:08,16,06,1, 11.9,1,1, 1.292, 10429.323, 462.621, 52666.380 25/03/19,07:11:08,17,06,1, 11.9,1,1, 1.292, 10429.341, 462.627, 52666.419 25/03/19,07:11:08,18,06,1, 11.9,1,1, 1.292, 10429.331, 462.668, 52666.484 25/03/19,07:11:08,19,06,1, 11.9,1,1, 1.292, 10429.407, 462.671, 52666.376 25/03/19,07:11:09,00,06,1, 11.9,1,1, 1.290, 10429.403, 462.671, 52666.376 25/03/19,07:11:09,01,06,1, 11.9,1,1, 1.290, 10429.411, 462.706, 52666.381 25/03/19,07:11:09,02,06,1, 11.9,1,1, 1.290, 10429.400, 462.699, 52666.353 25/03/19,07:11:09,03,06,1, 11.9,1,1, 1.290, 10429.440, 462.741, 52666.407 25/03/19,07:11:09,04,06,1, 11.9,1,1, 1.290, 10429.418, 462.743, 52666.432 25/03/19,07:11:09,05,06,1, 11.9,1,1, 1.290, 10429.458, 462.785, 52666.371 25/03/19,07:11:09,06,06,1, 11.9,1,1, 1.290, 10429.457, 462.783, 52666.395 25/03/19,07:11:09,07,06,1, 11.9,1,1, 1.290, 10429.495, 462.780, 52666.382 25/03/19,07:11:09,08,06,1, 11.9,1,1, 1.290, 10429.487, 462.807, 52666.456 25/03/19,07:11:09,09,06,1, 11.9,1,1, 1.290, 10429.472, 462.827, 52666.456 25/03/19,07:11:09,10,06,1, 11.9,1,1, 1.290, 10429.505, 462.844, 52666.379 25/03/19,07:11:09,11,06,1, 11.9,1,1, 1.290, 10429.500, 462.830, 52666.366 25/03/19,07:11:09,12,06,1, 11.9,1,1, 1.290, 10429.509, 462.854, 52666.334 25/03/19,07:11:09,13,06,1, 11.9,1,1, 1.290, 10429.549, 462.878, 52666.335 25/03/19,07:11:09,14,06,1, 11.9,1,1, 1.290, 10429.538, 462.876, 52666.398 25/03/19,07:11:09,15,06,1, 11.9,1,1, 1.290, 10429.570, 462.895, 52666.401 25/03/19,07:11:09,16,06,1, 11.9,1,1, 1.290, 10429.562, 462.921, 52666.465 25/03/19,07:11:09,17,06,1, 11.9,1,1, 1.290, 10429.586, 462.916, 52666.401 25/03/19,07:11:09,18,06,1, 11.9,1,1, 1.290, 10429.592, 462.922, 52666.425 25/03/19,07:11:09,19,06,1, 11.9,1,1, 1.290, 10429.598, 462.964, 52666.449 25/03/19,07:11:10,00,07,1, 11.9,1,1, 1.290, 10429.595, 462.964, 52666.449 25/03/19,07:11:10,01,07,1, 11.9,1,1, 1.290, 10429.663, 462.976, 52666.463 25/03/19,07:11:10,02,07,1, 11.9,1,1, 1.290, 10429.639, 463.003, 52666.469 25/03/19,07:11:10,03,07,1, 11.9,1,1, 1.290, 10429.676, 463.024, 52666.413 25/03/19,07:11:10,04,07,1, 11.9,1,1, 1.290, 10429.663, 463.020, 52666.403 25/03/19,07:11:10,05,07,1, 11.9,1,1, 1.290, 10429.683, 463.033, 52666.481 25/03/19,07:11:10,06,07,1, 11.9,1,1, 1.290, 10429.711, 463.038, 52666.411 25/03/19,07:11:10,07,07,1, 11.9,1,1, 1.290, 10429.725, 463.068, 52666.438 25/03/19,07:11:10,08,07,1, 11.9,1,1, 1.290, 10429.743, 463.077, 52666.453 25/03/19,07:11:10,09,07,1, 11.9,1,1, 1.290, 10429.753, 463.078, 52666.423 25/03/19,07:11:10,10,07,1, 11.9,1,1, 1.290, 10429.794, 463.082, 52666.408 25/03/19,07:11:10,11,07,1, 11.9,1,1, 1.290, 10429.774, 463.094, 52666.350 25/03/19,07:11:10,12,07,1, 11.9,1,1, 1.290, 10429.794, 463.114, 52666.326 25/03/19,07:11:10,13,07,1, 11.9,1,1, 1.290, 10429.808, 463.147, 52666.472 25/03/19,07:11:10,14,07,1, 11.9,1,1, 1.290, 10429.822, 463.140, 52666.483 25/03/19,07:11:10,15,07,1, 11.9,1,1, 1.290, 10429.833, 463.163, 52666.506 25/03/19,07:11:10,16,07,1, 11.9,1,1, 1.290, 10429.845, 463.164, 52666.481 25/03/19,07:11:10,17,07,1, 11.9,1,1, 1.290, 10429.851, 463.183, 52666.447 25/03/19,07:11:10,18,07,1, 11.9,1,1, 1.290, 10429.905, 463.200, 52666.349 25/03/19,07:11:10,19,07,1, 11.9,1,1, 1.290, 10429.901, 463.181, 52666.460 25/03/19,07:11:11,00,06,1, 11.8,1,1, 1.292, 10429.895, 463.181, 52666.460 25/03/19,07:11:11,01,06,1, 11.8,1,1, 1.292, 10429.943, 463.226, 52666.398 25/03/19,07:11:11,02,06,1, 11.8,1,1, 1.292, 10429.973, 463.246, 52666.505 25/03/19,07:11:11,03,06,1, 11.8,1,1, 1.292, 10429.969, 463.245, 52666.439 25/03/19,07:11:11,04,06,1, 11.8,1,1, 1.292, 10429.979, 463.256, 52666.465 25/03/19,07:11:11,05,06,1, 11.8,1,1, 1.292, 10430.017, 463.306, 52666.454 25/03/19,07:11:11,06,06,1, 11.8,1,1, 1.292, 10430.037, 463.305, 52666.519 25/03/19,07:11:11,07,06,1, 11.8,1,1, 1.292, 10430.036, 463.321, 52666.411 25/03/19,07:11:11,08,06,1, 11.8,1,1, 1.292, 10430.046, 463.313, 52666.428 25/03/19,07:11:11,09,06,1, 11.8,1,1, 1.292, 10430.069, 463.328, 52666.538 25/03/19,07:11:11,10,06,1, 11.8,1,1, 1.292, 10430.099, 463.349, 52666.452 25/03/19,07:11:11,11,06,1, 11.8,1,1, 1.292, 10430.137, 463.378, 52666.516 25/03/19,07:11:11,12,06,1, 11.8,1,1, 1.292, 10430.146, 463.387, 52666.503 25/03/19,07:11:11,13,06,1, 11.8,1,1, 1.292, 10430.170, 463.386, 52666.432 25/03/19,07:11:11,14,06,1, 11.8,1,1, 1.292, 10430.168, 463.434, 52666.515 25/03/19,07:11:11,15,06,1, 11.8,1,1, 1.292, 10430.193, 463.417, 52666.454 25/03/19,07:11:11,16,06,1, 11.8,1,1, 1.292, 10430.205, 463.428, 52666.569 25/03/19,07:11:11,17,06,1, 11.8,1,1, 1.292, 10430.234, 463.446, 52666.491 25/03/19,07:11:11,18,06,1, 11.8,1,1, 1.292, 10430.251, 463.476, 52666.486 25/03/19,07:11:11,19,06,1, 11.8,1,1, 1.292, 10430.249, 463.487, 52666.396 25/03/19,07:11:12,00,06,1, 12.0,1,1, 1.291, 10430.245, 463.487, 52666.396 25/03/19,07:11:12,01,06,1, 12.0,1,1, 1.291, 10430.279, 463.510, 52666.540 25/03/19,07:11:12,02,06,1, 12.0,1,1, 1.291, 10430.311, 463.513, 52666.518 25/03/19,07:11:12,03,06,1, 12.0,1,1, 1.291, 10430.334, 463.526, 52666.513 25/03/19,07:11:12,04,06,1, 12.0,1,1, 1.291, 10430.363, 463.546, 52666.457 25/03/19,07:11:12,05,06,1, 12.0,1,1, 1.291, 10430.338, 463.540, 52666.483 25/03/19,07:11:12,06,06,1, 12.0,1,1, 1.291, 10430.364, 463.538, 52666.474 25/03/19,07:11:12,07,06,1, 12.0,1,1, 1.291, 10430.375, 463.567, 52666.519 25/03/19,07:11:12,08,06,1, 12.0,1,1, 1.291, 10430.408, 463.558, 52666.479 25/03/19,07:11:12,09,06,1, 12.0,1,1, 1.291, 10430.413, 463.597, 52666.505 25/03/19,07:11:12,10,06,1, 12.0,1,1, 1.291, 10430.431, 463.589, 52666.539 25/03/19,07:11:12,11,06,1, 12.0,1,1, 1.291, 10430.441, 463.609, 52666.532 25/03/19,07:11:12,12,06,1, 12.0,1,1, 1.291, 10430.453, 463.639, 52666.523 25/03/19,07:11:12,13,06,1, 12.0,1,1, 1.291, 10430.468, 463.679, 52666.525 25/03/19,07:11:12,14,06,1, 12.0,1,1, 1.291, 10430.487, 463.675, 52666.392 25/03/19,07:11:12,15,06,1, 12.0,1,1, 1.291, 10430.514, 463.700, 52666.473 25/03/19,07:11:12,16,06,1, 12.0,1,1, 1.291, 10430.510, 463.709, 52666.616 25/03/19,07:11:12,17,06,1, 12.0,1,1, 1.291, 10430.513, 463.722, 52666.563 25/03/19,07:11:12,18,06,1, 12.0,1,1, 1.291, 10430.568, 463.755, 52666.484 25/03/19,07:11:12,19,06,1, 12.0,1,1, 1.291, 10430.571, 463.738, 52666.512 25/03/19,07:11:13,00,06,1, 12.0,1,1, 1.289, 10430.571, 463.738, 52666.512 25/03/19,07:11:13,01,06,1, 12.0,1,1, 1.289, 10430.606, 463.780, 52666.566 25/03/19,07:11:13,02,06,1, 12.0,1,1, 1.289, 10430.622, 463.781, 52666.552 25/03/19,07:11:13,03,06,1, 12.0,1,1, 1.289, 10430.612, 463.809, 52666.586 25/03/19,07:11:13,04,06,1, 12.0,1,1, 1.289, 10430.638, 463.799, 52666.514 25/03/19,07:11:13,05,06,1, 12.0,1,1, 1.289, 10430.646, 463.840, 52666.464 25/03/19,07:11:13,06,06,1, 12.0,1,1, 1.289, 10430.673, 463.849, 52666.466 25/03/19,07:11:13,07,06,1, 12.0,1,1, 1.289, 10430.688, 463.881, 52666.469 25/03/19,07:11:13,08,06,1, 12.0,1,1, 1.289, 10430.702, 463.890, 52666.597 25/03/19,07:11:13,09,06,1, 12.0,1,1, 1.289, 10430.723, 463.915, 52666.531 25/03/19,07:11:13,10,06,1, 12.0,1,1, 1.289, 10430.763, 463.910, 52666.545 25/03/19,07:11:13,11,06,1, 12.0,1,1, 1.289, 10430.757, 463.938, 52666.648 25/03/19,07:11:13,12,06,1, 12.0,1,1, 1.289, 10430.748, 463.943, 52666.579 25/03/19,07:11:13,13,06,1, 12.0,1,1, 1.289, 10430.786, 463.961, 52666.569 25/03/19,07:11:13,14,06,1, 12.0,1,1, 1.289, 10430.824, 463.955, 52666.566 25/03/19,07:11:13,15,06,1, 12.0,1,1, 1.289, 10430.826, 463.967, 52666.554 25/03/19,07:11:13,16,06,1, 12.0,1,1, 1.289, 10430.823, 464.018, 52666.525 25/03/19,07:11:13,17,06,1, 12.0,1,1, 1.289, 10430.867, 464.001, 52666.533 25/03/19,07:11:13,18,06,1, 12.0,1,1, 1.289, 10430.862, 464.015, 52666.518 25/03/19,07:11:13,19,06,1, 12.0,1,1, 1.289, 10430.884, 464.050, 52666.586 25/03/19,07:11:14,00,06,1, 11.9,1,1, 1.292, 10430.880, 464.050, 52666.586 25/03/19,07:11:14,01,06,1, 11.9,1,1, 1.292, 10430.926, 464.076, 52666.679 25/03/19,07:11:14,02,06,1, 11.9,1,1, 1.292, 10430.934, 464.078, 52666.558 25/03/19,07:11:14,03,06,1, 11.9,1,1, 1.292, 10430.947, 464.087, 52666.655 25/03/19,07:11:14,04,06,1, 11.9,1,1, 1.292, 10430.948, 464.083, 52666.579 25/03/19,07:11:14,05,06,1, 11.9,1,1, 1.292, 10430.958, 464.095, 52666.606 25/03/19,07:11:14,06,06,1, 11.9,1,1, 1.292, 10430.982, 464.125, 52666.637 25/03/19,07:11:14,07,06,1, 11.9,1,1, 1.292, 10431.030, 464.132, 52666.600 25/03/19,07:11:14,08,06,1, 11.9,1,1, 1.292, 10431.004, 464.147, 52666.594 25/03/19,07:11:14,09,06,1, 11.9,1,1, 1.292, 10431.047, 464.165, 52666.551 25/03/19,07:11:14,10,06,1, 11.9,1,1, 1.292, 10431.044, 464.188, 52666.620 25/03/19,07:11:14,11,06,1, 11.9,1,1, 1.292, 10431.052, 464.184, 52666.492 25/03/19,07:11:14,12,06,1, 11.9,1,1, 1.292, 10431.057, 464.204, 52666.641 25/03/19,07:11:14,13,06,1, 11.9,1,1, 1.292, 10431.106, 464.213, 52666.614 25/03/19,07:11:14,14,06,1, 11.9,1,1, 1.292, 10431.111, 464.234, 52666.621 25/03/19,07:11:14,15,06,1, 11.9,1,1, 1.292, 10431.111, 464.254, 52666.639 25/03/19,07:11:14,16,06,1, 11.9,1,1, 1.292, 10431.138, 464.239, 52666.575 25/03/19,07:11:14,17,06,1, 11.9,1,1, 1.292, 10431.141, 464.253, 52666.639 25/03/19,07:11:14,18,06,1, 11.9,1,1, 1.292, 10431.170, 464.252, 52666.513 25/03/19,07:11:14,19,06,1, 11.9,1,1, 1.292, 10431.173, 464.260, 52666.573 25/03/19,07:11:15,00,06,1, 11.9,1,1, 1.291, 10431.172, 464.260, 52666.573 25/03/19,07:11:15,01,06,1, 11.9,1,1, 1.291, 10431.187, 464.285, 52666.655 25/03/19,07:11:15,02,06,1, 11.9,1,1, 1.291, 10431.260, 464.294, 52666.594 25/03/19,07:11:15,03,06,1, 11.9,1,1, 1.291, 10431.246, 464.333, 52666.611 25/03/19,07:11:15,04,06,1, 11.9,1,1, 1.291, 10431.257, 464.327, 52666.649 25/03/19,07:11:15,05,06,1, 11.9,1,1, 1.291, 10431.256, 464.338, 52666.575 25/03/19,07:11:15,06,06,1, 11.9,1,1, 1.291, 10431.273, 464.362, 52666.557 25/03/19,07:11:15,07,06,1, 11.9,1,1, 1.291, 10431.289, 464.358, 52666.600 25/03/19,07:11:15,08,06,1, 11.9,1,1, 1.291, 10431.313, 464.379, 52666.610 25/03/19,07:11:15,09,06,1, 11.9,1,1, 1.291, 10431.335, 464.418, 52666.585 25/03/19,07:11:15,10,06,1, 11.9,1,1, 1.291, 10431.338, 464.412, 52666.602 25/03/19,07:11:15,11,06,1, 11.9,1,1, 1.291, 10431.356, 464.426, 52666.690 25/03/19,07:11:15,12,06,1, 11.9,1,1, 1.291, 10431.386, 464.444, 52666.603 25/03/19,07:11:15,13,06,1, 11.9,1,1, 1.291, 10431.374, 464.471, 52666.596 25/03/19,07:11:15,14,06,1, 11.9,1,1, 1.291, 10431.411, 464.482, 52666.599 25/03/19,07:11:15,15,06,1, 11.9,1,1, 1.291, 10431.410, 464.468, 52666.671 25/03/19,07:11:15,16,06,1, 11.9,1,1, 1.291, 10431.417, 464.492, 52666.651 25/03/19,07:11:15,17,06,1, 11.9,1,1, 1.291, 10431.410, 464.491, 52666.607 25/03/19,07:11:15,18,06,1, 11.9,1,1, 1.291, 10431.443, 464.527, 52666.601 25/03/19,07:11:15,19,06,1, 11.9,1,1, 1.291, 10431.473, 464.500, 52666.592 25/03/19,07:11:16,00,06,1, 11.9,1,1, 1.289, 10431.472, 464.500, 52666.592 25/03/19,07:11:16,01,06,1, 11.9,1,1, 1.289, 10431.482, 464.533, 52666.651 25/03/19,07:11:16,02,06,1, 11.9,1,1, 1.289, 10431.502, 464.557, 52666.638 25/03/19,07:11:16,03,06,1, 11.9,1,1, 1.289, 10431.515, 464.570, 52666.642 25/03/19,07:11:16,04,06,1, 11.9,1,1, 1.289, 10431.527, 464.597, 52666.592 25/03/19,07:11:16,05,06,1, 11.9,1,1, 1.289, 10431.526, 464.610, 52666.708 25/03/19,07:11:16,06,06,1, 11.9,1,1, 1.289, 10431.526, 464.597, 52666.586 25/03/19,07:11:16,07,06,1, 11.9,1,1, 1.289, 10431.546, 464.634, 52666.609 25/03/19,07:11:16,08,06,1, 11.9,1,1, 1.289, 10431.569, 464.648, 52666.699 25/03/19,07:11:16,09,06,1, 11.9,1,1, 1.289, 10431.571, 464.661, 52666.741 25/03/19,07:11:16,10,06,1, 11.9,1,1, 1.289, 10431.588, 464.671, 52666.613 25/03/19,07:11:16,11,06,1, 11.9,1,1, 1.289, 10431.584, 464.670, 52666.684 25/03/19,07:11:16,12,06,1, 11.9,1,1, 1.289, 10431.592, 464.701, 52666.668 25/03/19,07:11:16,13,06,1, 11.9,1,1, 1.289, 10431.602, 464.701, 52666.674 25/03/19,07:11:16,14,06,1, 11.9,1,1, 1.289, 10431.639, 464.720, 52666.641 25/03/19,07:11:16,15,06,1, 11.9,1,1, 1.289, 10431.647, 464.722, 52666.705 25/03/19,07:11:16,16,06,1, 11.9,1,1, 1.289, 10431.664, 464.729, 52666.646 25/03/19,07:11:16,17,06,1, 11.9,1,1, 1.289, 10431.676, 464.756, 52666.690 25/03/19,07:11:16,18,06,1, 11.9,1,1, 1.289, 10431.688, 464.789, 52666.618 25/03/19,07:11:16,19,06,1, 11.9,1,1, 1.289, 10431.700, 464.805, 52666.687 25/03/19,07:11:17,00,06,1, 12.0,1,1, 1.288, 10431.697, 464.805, 52666.687 25/03/19,07:11:17,01,06,1, 12.0,1,1, 1.288, 10431.728, 464.825, 52666.695 25/03/19,07:11:17,02,06,1, 12.0,1,1, 1.288, 10431.719, 464.838, 52666.722 25/03/19,07:11:17,03,06,1, 12.0,1,1, 1.288, 10431.715, 464.838, 52666.658 25/03/19,07:11:17,04,06,1, 12.0,1,1, 1.288, 10431.728, 464.853, 52666.586 25/03/19,07:11:17,05,06,1, 12.0,1,1, 1.288, 10431.763, 464.877, 52666.619 25/03/19,07:11:17,06,06,1, 12.0,1,1, 1.288, 10431.746, 464.876, 52666.571 25/03/19,07:11:17,07,06,1, 12.0,1,1, 1.288, 10431.779, 464.909, 52666.642 25/03/19,07:11:17,08,06,1, 12.0,1,1, 1.288, 10431.793, 464.919, 52666.687 25/03/19,07:11:17,09,06,1, 12.0,1,1, 1.288, 10431.793, 464.942, 52666.769 25/03/19,07:11:17,10,06,1, 12.0,1,1, 1.288, 10431.807, 464.935, 52666.629 25/03/19,07:11:17,11,06,1, 12.0,1,1, 1.288, 10431.822, 464.962, 52666.644 25/03/19,07:11:17,12,06,1, 12.0,1,1, 1.288, 10431.831, 464.975, 52666.642 25/03/19,07:11:17,13,06,1, 12.0,1,1, 1.288, 10431.831, 465.009, 52666.700 25/03/19,07:11:17,14,06,1, 12.0,1,1, 1.288, 10431.864, 465.025, 52666.739 25/03/19,07:11:17,15,06,1, 12.0,1,1, 1.288, 10431.861, 465.054, 52666.720 25/03/19,07:11:17,16,06,1, 12.0,1,1, 1.288, 10431.889, 465.036, 52666.674 25/03/19,07:11:17,17,06,1, 12.0,1,1, 1.288, 10431.901, 465.073, 52666.613 25/03/19,07:11:17,18,06,1, 12.0,1,1, 1.288, 10431.905, 465.083, 52666.671 25/03/19,07:11:17,19,06,1, 12.0,1,1, 1.288, 10431.908, 465.124, 52666.645 25/03/19,07:11:18,00,07,1, 11.9,1,1, 1.291, 10431.906, 465.124, 52666.645 25/03/19,07:11:18,01,07,1, 11.9,1,1, 1.291, 10431.959, 465.143, 52666.678 25/03/19,07:11:18,02,07,1, 11.9,1,1, 1.291, 10431.964, 465.146, 52666.688 25/03/19,07:11:18,03,07,1, 11.9,1,1, 1.291, 10432.010, 465.155, 52666.727 25/03/19,07:11:18,04,07,1, 11.9,1,1, 1.291, 10431.998, 465.178, 52666.617 25/03/19,07:11:18,05,07,1, 11.9,1,1, 1.291, 10432.017, 465.174, 52666.651 25/03/19,07:11:18,06,07,1, 11.9,1,1, 1.291, 10432.044, 465.195, 52666.672 25/03/19,07:11:18,07,07,1, 11.9,1,1, 1.291, 10432.065, 465.209, 52666.705 25/03/19,07:11:18,08,07,1, 11.9,1,1, 1.291, 10432.060, 465.230, 52666.627 25/03/19,07:11:18,09,07,1, 11.9,1,1, 1.291, 10432.064, 465.225, 52666.588 25/03/19,07:11:18,10,07,1, 11.9,1,1, 1.291, 10432.099, 465.255, 52666.642 25/03/19,07:11:18,11,07,1, 11.9,1,1, 1.291, 10432.096, 465.275, 52666.657 25/03/19,07:11:18,12,07,1, 11.9,1,1, 1.291, 10432.106, 465.283, 52666.698 25/03/19,07:11:18,13,07,1, 11.9,1,1, 1.291, 10432.135, 465.298, 52666.606 25/03/19,07:11:18,14,07,1, 11.9,1,1, 1.291, 10432.144, 465.302, 52666.649 25/03/19,07:11:18,15,07,1, 11.9,1,1, 1.291, 10432.171, 465.336, 52666.623 25/03/19,07:11:18,16,07,1, 11.9,1,1, 1.291, 10432.178, 465.360, 52666.666 25/03/19,07:11:18,17,07,1, 11.9,1,1, 1.291, 10432.187, 465.359, 52666.570 25/03/19,07:11:18,18,07,1, 11.9,1,1, 1.291, 10432.219, 465.394, 52666.582 25/03/19,07:11:18,19,07,1, 11.9,1,1, 1.291, 10432.206, 465.398, 52666.617 25/03/19,07:11:19,00,06,1, 11.9,1,1, 1.290, 10432.198, 465.398, 52666.617 25/03/19,07:11:19,01,06,1, 11.9,1,1, 1.290, 10432.241, 465.435, 52666.704 25/03/19,07:11:19,02,06,1, 11.9,1,1, 1.290, 10432.251, 465.453, 52666.663 25/03/19,07:11:19,03,06,1, 11.9,1,1, 1.290, 10432.273, 465.456, 52666.652 25/03/19,07:11:19,04,06,1, 11.9,1,1, 1.290, 10432.284, 465.470, 52666.592 25/03/19,07:11:19,05,06,1, 11.9,1,1, 1.290, 10432.311, 465.516, 52666.639 25/03/19,07:11:19,06,06,1, 11.9,1,1, 1.290, 10432.309, 465.510, 52666.579 25/03/19,07:11:19,07,06,1, 11.9,1,1, 1.290, 10432.330, 465.545, 52666.672 25/03/19,07:11:19,08,06,1, 11.9,1,1, 1.290, 10432.365, 465.556, 52666.622 25/03/19,07:11:19,09,06,1, 11.9,1,1, 1.290, 10432.341, 465.568, 52666.603 25/03/19,07:11:19,10,06,1, 11.9,1,1, 1.290, 10432.394, 465.575, 52666.687 25/03/19,07:11:19,11,06,1, 11.9,1,1, 1.290, 10432.410, 465.612, 52666.533 25/03/19,07:11:19,12,06,1, 11.9,1,1, 1.290, 10432.393, 465.627, 52666.580 25/03/19,07:11:19,13,06,1, 11.9,1,1, 1.290, 10432.421, 465.657, 52666.623 25/03/19,07:11:19,14,06,1, 11.9,1,1, 1.290, 10432.428, 465.670, 52666.669 25/03/19,07:11:19,15,06,1, 11.9,1,1, 1.290, 10432.475, 465.695, 52666.647 25/03/19,07:11:19,16,06,1, 11.9,1,1, 1.290, 10432.473, 465.692, 52666.607 25/03/19,07:11:19,17,06,1, 11.9,1,1, 1.290, 10432.493, 465.717, 52666.645 25/03/19,07:11:19,18,06,1, 11.9,1,1, 1.290, 10432.493, 465.747, 52666.583 25/03/19,07:11:19,19,06,1, 11.9,1,1, 1.290, 10432.538, 465.723, 52666.574 25/03/19,07:11:20,00,06,1, 12.0,1,1, 1.289, 10432.532, 465.723, 52666.574 25/03/19,07:11:20,01,06,1, 12.0,1,1, 1.289, 10432.534, 465.760, 52666.603 25/03/19,07:11:20,02,06,1, 12.0,1,1, 1.289, 10432.575, 465.776, 52666.627 25/03/19,07:11:20,03,06,1, 12.0,1,1, 1.289, 10432.595, 465.786, 52666.604 25/03/19,07:11:20,04,06,1, 12.0,1,1, 1.289, 10432.596, 465.835, 52666.628 25/03/19,07:11:20,05,06,1, 12.0,1,1, 1.289, 10432.588, 465.843, 52666.575 25/03/19,07:11:20,06,06,1, 12.0,1,1, 1.289, 10432.656, 465.865, 52666.579 25/03/19,07:11:20,07,06,1, 12.0,1,1, 1.289, 10432.650, 465.870, 52666.547 25/03/19,07:11:20,08,06,1, 12.0,1,1, 1.289, 10432.682, 465.862, 52666.695 25/03/19,07:11:20,09,06,1, 12.0,1,1, 1.289, 10432.693, 465.880, 52666.579 25/03/19,07:11:20,10,06,1, 12.0,1,1, 1.289, 10432.696, 465.898, 52666.616 25/03/19,07:11:20,11,06,1, 12.0,1,1, 1.289, 10432.710, 465.895, 52666.579 25/03/19,07:11:20,12,06,1, 12.0,1,1, 1.289, 10432.733, 465.923, 52666.582 25/03/19,07:11:20,13,06,1, 12.0,1,1, 1.289, 10432.745, 465.936, 52666.586 25/03/19,07:11:20,14,06,1, 12.0,1,1, 1.289, 10432.786, 465.965, 52666.527 25/03/19,07:11:20,15,06,1, 12.0,1,1, 1.289, 10432.785, 465.994, 52666.603 25/03/19,07:11:20,16,06,1, 12.0,1,1, 1.289, 10432.796, 465.968, 52666.548 25/03/19,07:11:20,17,06,1, 12.0,1,1, 1.289, 10432.822, 465.996, 52666.517 25/03/19,07:11:20,18,06,1, 12.0,1,1, 1.289, 10432.872, 465.993, 52666.632 25/03/19,07:11:20,19,06,1, 12.0,1,1, 1.289, 10432.872, 466.036, 52666.604 25/03/19,07:11:21,00,06,1, 11.9,1,1, 1.289, 10432.866, 466.036, 52666.604 25/03/19,07:11:21,01,06,1, 11.9,1,1, 1.289, 10432.897, 466.059, 52666.566 25/03/19,07:11:21,02,06,1, 11.9,1,1, 1.289, 10432.916, 466.065, 52666.504 25/03/19,07:11:21,03,06,1, 11.9,1,1, 1.289, 10432.921, 466.097, 52666.581 25/03/19,07:11:21,04,06,1, 11.9,1,1, 1.289, 10432.973, 466.099, 52666.507 25/03/19,07:11:21,05,06,1, 11.9,1,1, 1.289, 10433.003, 466.125, 52666.473 25/03/19,07:11:21,06,06,1, 11.9,1,1, 1.289, 10432.990, 466.157, 52666.595 25/03/19,07:11:21,07,06,1, 11.9,1,1, 1.289, 10433.037, 466.175, 52666.535 25/03/19,07:11:21,08,06,1, 11.9,1,1, 1.289, 10433.038, 466.176, 52666.556 25/03/19,07:11:21,09,06,1, 11.9,1,1, 1.289, 10433.068, 466.183, 52666.495 25/03/19,07:11:21,10,06,1, 11.9,1,1, 1.289, 10433.080, 466.214, 52666.461 25/03/19,07:11:21,11,06,1, 11.9,1,1, 1.289, 10433.090, 466.213, 52666.509 25/03/19,07:11:21,12,06,1, 11.9,1,1, 1.289, 10433.083, 466.248, 52666.491 25/03/19,07:11:21,13,06,1, 11.9,1,1, 1.289, 10433.147, 466.236, 52666.464 25/03/19,07:11:21,14,06,1, 11.9,1,1, 1.289, 10433.177, 466.265, 52666.526 25/03/19,07:11:21,15,06,1, 11.9,1,1, 1.289, 10433.154, 466.266, 52666.523 25/03/19,07:11:21,16,06,1, 11.9,1,1, 1.289, 10433.205, 466.296, 52666.497 25/03/19,07:11:21,17,06,1, 11.9,1,1, 1.289, 10433.223, 466.296, 52666.478 25/03/19,07:11:21,18,06,1, 11.9,1,1, 1.289, 10433.228, 466.334, 52666.525 25/03/19,07:11:21,19,06,1, 11.9,1,1, 1.289, 10433.276, 466.334, 52666.441 25/03/19,07:11:22,00,06,1, 11.9,1,1, 1.289, 10433.275, 466.334, 52666.441 25/03/19,07:11:22,01,06,1, 11.9,1,1, 1.289, 10433.305, 466.356, 52666.438 25/03/19,07:11:22,02,06,1, 11.9,1,1, 1.289, 10433.345, 466.368, 52666.412 25/03/19,07:11:22,03,06,1, 11.9,1,1, 1.289, 10433.324, 466.419, 52666.452 25/03/19,07:11:22,04,06,1, 11.9,1,1, 1.289, 10433.350, 466.442, 52666.439 25/03/19,07:11:22,05,06,1, 11.9,1,1, 1.289, 10433.374, 466.443, 52666.385 25/03/19,07:11:22,06,06,1, 11.9,1,1, 1.289, 10433.380, 466.477, 52666.426 25/03/19,07:11:22,07,06,1, 11.9,1,1, 1.289, 10433.414, 466.486, 52666.483 25/03/19,07:11:22,08,06,1, 11.9,1,1, 1.289, 10433.409, 466.506, 52666.433 25/03/19,07:11:22,09,06,1, 11.9,1,1, 1.289, 10433.444, 466.525, 52666.478 25/03/19,07:11:22,10,06,1, 11.9,1,1, 1.289, 10433.438, 466.534, 52666.483 25/03/19,07:11:22,11,06,1, 11.9,1,1, 1.289, 10433.471, 466.560, 52666.440 25/03/19,07:11:22,12,06,1, 11.9,1,1, 1.289, 10433.484, 466.585, 52666.369 25/03/19,07:11:22,13,06,1, 11.9,1,1, 1.289, 10433.527, 466.572, 52666.371 25/03/19,07:11:22,14,06,1, 11.9,1,1, 1.289, 10433.522, 466.612, 52666.386 25/03/19,07:11:22,15,06,1, 11.9,1,1, 1.289, 10433.533, 466.638, 52666.384 25/03/19,07:11:22,16,06,1, 11.9,1,1, 1.289, 10433.561, 466.645, 52666.465 25/03/19,07:11:22,17,06,1, 11.9,1,1, 1.289, 10433.577, 466.664, 52666.338 25/03/19,07:11:22,18,06,1, 11.9,1,1, 1.289, 10433.594, 466.673, 52666.397 25/03/19,07:11:22,19,06,1, 11.9,1,1, 1.289, 10433.627, 466.676, 52666.448 25/03/19,07:11:23,00,06,1, 11.9,1,1, 1.290, 10433.625, 466.676, 52666.448 25/03/19,07:11:23,01,06,1, 11.9,1,1, 1.290, 10433.641, 466.725, 52666.374 25/03/19,07:11:23,02,06,1, 11.9,1,1, 1.290, 10433.653, 466.751, 52666.339 25/03/19,07:11:23,03,06,1, 11.9,1,1, 1.290, 10433.683, 466.744, 52666.327 25/03/19,07:11:23,04,06,1, 11.9,1,1, 1.290, 10433.678, 466.764, 52666.288 25/03/19,07:11:23,05,06,1, 11.9,1,1, 1.290, 10433.703, 466.759, 52666.302 25/03/19,07:11:23,06,06,1, 11.9,1,1, 1.290, 10433.741, 466.780, 52666.325 25/03/19,07:11:23,07,06,1, 11.9,1,1, 1.290, 10433.772, 466.816, 52666.349 25/03/19,07:11:23,08,06,1, 11.9,1,1, 1.290, 10433.765, 466.827, 52666.398 25/03/19,07:11:23,09,06,1, 11.9,1,1, 1.290, 10433.790, 466.833, 52666.381 25/03/19,07:11:23,10,06,1, 11.9,1,1, 1.290, 10433.816, 466.857, 52666.289 25/03/19,07:11:23,11,06,1, 11.9,1,1, 1.290, 10433.838, 466.864, 52666.380 25/03/19,07:11:23,12,06,1, 11.9,1,1, 1.290, 10433.863, 466.892, 52666.260 25/03/19,07:11:23,13,06,1, 11.9,1,1, 1.290, 10433.875, 466.890, 52666.379 25/03/19,07:11:23,14,06,1, 11.9,1,1, 1.290, 10433.900, 466.920, 52666.338 25/03/19,07:11:23,15,06,1, 11.9,1,1, 1.290, 10433.918, 466.944, 52666.404 25/03/19,07:11:23,16,06,1, 11.9,1,1, 1.290, 10433.916, 466.954, 52666.314 25/03/19,07:11:23,17,06,1, 11.9,1,1, 1.290, 10433.950, 466.967, 52666.348 25/03/19,07:11:23,18,06,1, 11.9,1,1, 1.290, 10433.958, 466.967, 52666.296 25/03/19,07:11:23,19,06,1, 11.9,1,1, 1.290, 10433.990, 466.977, 52666.379 25/03/19,07:11:24,00,06,1, 12.0,1,1, 1.289, 10433.984, 466.977, 52666.379 25/03/19,07:11:24,01,06,1, 12.0,1,1, 1.289, 10434.020, 467.022, 52666.310 25/03/19,07:11:24,02,06,1, 12.0,1,1, 1.289, 10434.048, 467.030, 52666.378 25/03/19,07:11:24,03,06,1, 12.0,1,1, 1.289, 10434.074, 467.068, 52666.346 25/03/19,07:11:24,04,06,1, 12.0,1,1, 1.289, 10434.090, 467.051, 52666.299 25/03/19,07:11:24,05,06,1, 12.0,1,1, 1.289, 10434.140, 467.096, 52666.355 25/03/19,07:11:24,06,06,1, 12.0,1,1, 1.289, 10434.171, 467.109, 52666.343 25/03/19,07:11:24,07,06,1, 12.0,1,1, 1.289, 10434.164, 467.113, 52666.389 25/03/19,07:11:24,08,06,1, 12.0,1,1, 1.289, 10434.172, 467.127, 52666.321 25/03/19,07:11:24,09,06,1, 12.0,1,1, 1.289, 10434.227, 467.136, 52666.330 25/03/19,07:11:24,10,06,1, 12.0,1,1, 1.289, 10434.233, 467.161, 52666.343 25/03/19,07:11:24,11,06,1, 12.0,1,1, 1.289, 10434.234, 467.151, 52666.307 25/03/19,07:11:24,12,06,1, 12.0,1,1, 1.289, 10434.277, 467.166, 52666.183 25/03/19,07:11:24,13,06,1, 12.0,1,1, 1.289, 10434.299, 467.189, 52666.296 25/03/19,07:11:24,14,06,1, 12.0,1,1, 1.289, 10434.295, 467.185, 52666.214 25/03/19,07:11:24,15,06,1, 12.0,1,1, 1.289, 10434.327, 467.203, 52666.262 25/03/19,07:11:24,16,06,1, 12.0,1,1, 1.289, 10434.330, 467.208, 52666.329 25/03/19,07:11:24,17,06,1, 12.0,1,1, 1.289, 10434.353, 467.235, 52666.307 25/03/19,07:11:24,18,06,1, 12.0,1,1, 1.289, 10434.388, 467.234, 52666.285 25/03/19,07:11:24,19,06,1, 12.0,1,1, 1.289, 10434.406, 467.251, 52666.184 25/03/19,07:11:25,00,06,1, 11.9,1,1, 1.290, 10434.401, 467.251, 52666.184 25/03/19,07:11:25,01,06,1, 11.9,1,1, 1.290, 10434.439, 467.291, 52666.275 25/03/19,07:11:25,02,06,1, 11.9,1,1, 1.290, 10434.452, 467.311, 52666.228 25/03/19,07:11:25,03,06,1, 11.9,1,1, 1.290, 10434.465, 467.302, 52666.244 25/03/19,07:11:25,04,06,1, 11.9,1,1, 1.290, 10434.513, 467.322, 52666.247 25/03/19,07:11:25,05,06,1, 11.9,1,1, 1.290, 10434.541, 467.334, 52666.223 25/03/19,07:11:25,06,06,1, 11.9,1,1, 1.290, 10434.535, 467.357, 52666.283 25/03/19,07:11:25,07,06,1, 11.9,1,1, 1.290, 10434.570, 467.363, 52666.230 25/03/19,07:11:25,08,06,1, 11.9,1,1, 1.290, 10434.589, 467.385, 52666.262 25/03/19,07:11:25,09,06,1, 11.9,1,1, 1.290, 10434.607, 467.384, 52666.214 25/03/19,07:11:25,10,06,1, 11.9,1,1, 1.290, 10434.629, 467.400, 52666.299 25/03/19,07:11:25,11,06,1, 11.9,1,1, 1.290, 10434.622, 467.412, 52666.230 25/03/19,07:11:25,12,06,1, 11.9,1,1, 1.290, 10434.644, 467.417, 52666.285 25/03/19,07:11:25,13,06,1, 11.9,1,1, 1.290, 10434.674, 467.422, 52666.270 25/03/19,07:11:25,14,06,1, 11.9,1,1, 1.290, 10434.687, 467.449, 52666.302 25/03/19,07:11:25,15,06,1, 11.9,1,1, 1.290, 10434.710, 467.470, 52666.322 25/03/19,07:11:25,16,06,1, 11.9,1,1, 1.290, 10434.734, 467.481, 52666.229 25/03/19,07:11:25,17,06,1, 11.9,1,1, 1.290, 10434.759, 467.480, 52666.226 25/03/19,07:11:25,18,06,1, 11.9,1,1, 1.290, 10434.781, 467.480, 52666.275 25/03/19,07:11:25,19,06,1, 11.9,1,1, 1.290, 10434.798, 467.531, 52666.213 25/03/19,07:11:26,00,07,1, 12.0,1,1, 1.286, 10434.793, 467.531, 52666.213 25/03/19,07:11:26,01,07,1, 12.0,1,1, 1.286, 10434.854, 467.529, 52666.219 25/03/19,07:11:26,02,07,1, 12.0,1,1, 1.286, 10434.875, 467.547, 52666.272 25/03/19,07:11:26,03,07,1, 12.0,1,1, 1.286, 10434.888, 467.570, 52666.288 25/03/19,07:11:26,04,07,1, 12.0,1,1, 1.286, 10434.931, 467.567, 52666.220 25/03/19,07:11:26,05,07,1, 12.0,1,1, 1.286, 10434.925, 467.570, 52666.206 25/03/19,07:11:26,06,07,1, 12.0,1,1, 1.286, 10434.988, 467.595, 52666.253 25/03/19,07:11:26,07,07,1, 12.0,1,1, 1.286, 10434.987, 467.598, 52666.267 25/03/19,07:11:26,08,07,1, 12.0,1,1, 1.286, 10435.021, 467.626, 52666.238 25/03/19,07:11:26,09,07,1, 12.0,1,1, 1.286, 10435.022, 467.615, 52666.302 25/03/19,07:11:26,10,07,1, 12.0,1,1, 1.286, 10435.057, 467.617, 52666.310 25/03/19,07:11:26,11,07,1, 12.0,1,1, 1.286, 10435.075, 467.656, 52666.186 25/03/19,07:11:26,12,07,1, 12.0,1,1, 1.286, 10435.112, 467.677, 52666.265 25/03/19,07:11:26,13,07,1, 12.0,1,1, 1.286, 10435.123, 467.660, 52666.307 25/03/19,07:11:26,14,07,1, 12.0,1,1, 1.286, 10435.149, 467.676, 52666.290 25/03/19,07:11:26,15,07,1, 12.0,1,1, 1.286, 10435.173, 467.713, 52666.282 25/03/19,07:11:26,16,07,1, 12.0,1,1, 1.286, 10435.205, 467.727, 52666.235 25/03/19,07:11:26,17,07,1, 12.0,1,1, 1.286, 10435.232, 467.709, 52666.216 25/03/19,07:11:26,18,07,1, 12.0,1,1, 1.286, 10435.266, 467.726, 52666.299 25/03/19,07:11:26,19,07,1, 12.0,1,1, 1.286, 10435.289, 467.749, 52666.241 25/03/19,07:11:27,00,07,1, 11.9,1,1, 1.291, 10435.286, 467.749, 52666.241 25/03/19,07:11:27,01,07,1, 11.9,1,1, 1.291, 10435.312, 467.772, 52666.300 25/03/19,07:11:27,02,07,1, 11.9,1,1, 1.291, 10435.336, 467.782, 52666.290 25/03/19,07:11:27,03,07,1, 11.9,1,1, 1.291, 10435.391, 467.802, 52666.246 25/03/19,07:11:27,04,07,1, 11.9,1,1, 1.291, 10435.395, 467.807, 52666.248 25/03/19,07:11:27,05,07,1, 11.9,1,1, 1.291, 10435.424, 467.805, 52666.248 25/03/19,07:11:27,06,07,1, 11.9,1,1, 1.291, 10435.458, 467.827, 52666.226 25/03/19,07:11:27,07,07,1, 11.9,1,1, 1.291, 10435.478, 467.833, 52666.269 25/03/19,07:11:27,08,07,1, 11.9,1,1, 1.291, 10435.519, 467.857, 52666.320 25/03/19,07:11:27,09,07,1, 11.9,1,1, 1.291, 10435.531, 467.851, 52666.212 25/03/19,07:11:27,10,07,1, 11.9,1,1, 1.291, 10435.571, 467.867, 52666.263 25/03/19,07:11:27,11,07,1, 11.9,1,1, 1.291, 10435.594, 467.881, 52666.290 25/03/19,07:11:27,12,07,1, 11.9,1,1, 1.291, 10435.591, 467.885, 52666.300 25/03/19,07:11:27,13,07,1, 11.9,1,1, 1.291, 10435.614, 467.896, 52666.268 25/03/19,07:11:27,14,07,1, 11.9,1,1, 1.291, 10435.615, 467.924, 52666.302 25/03/19,07:11:27,15,07,1, 11.9,1,1, 1.291, 10435.645, 467.915, 52666.246 25/03/19,07:11:27,16,07,1, 11.9,1,1, 1.291, 10435.693, 467.941, 52666.234 25/03/19,07:11:27,17,07,1, 11.9,1,1, 1.291, 10435.722, 467.972, 52666.350 25/03/19,07:11:27,18,07,1, 11.9,1,1, 1.291, 10435.733, 467.956, 52666.277 25/03/19,07:11:27,19,07,1, 11.9,1,1, 1.291, 10435.759, 467.983, 52666.321 25/03/19,07:11:28,00,07,1, 11.9,1,1, 1.292, 10435.753, 467.983, 52666.321 25/03/19,07:11:28,01,07,1, 11.9,1,1, 1.292, 10435.813, 468.001, 52666.302 25/03/19,07:11:28,02,07,1, 11.9,1,1, 1.292, 10435.836, 468.017, 52666.348 25/03/19,07:11:28,03,07,1, 11.9,1,1, 1.292, 10435.861, 468.012, 52666.294 25/03/19,07:11:28,04,07,1, 11.9,1,1, 1.292, 10435.892, 468.034, 52666.318 25/03/19,07:11:28,05,07,1, 11.9,1,1, 1.292, 10435.934, 468.050, 52666.305 25/03/19,07:11:28,06,07,1, 11.9,1,1, 1.292, 10435.959, 468.045, 52666.335 25/03/19,07:11:28,07,07,1, 11.9,1,1, 1.292, 10435.961, 468.045, 52666.372 25/03/19,07:11:28,08,07,1, 11.9,1,1, 1.292, 10435.970, 468.060, 52666.400 25/03/19,07:11:28,09,07,1, 11.9,1,1, 1.292, 10436.033, 468.060, 52666.298 25/03/19,07:11:28,10,07,1, 11.9,1,1, 1.292, 10436.017, 468.076, 52666.363 25/03/19,07:11:28,11,07,1, 11.9,1,1, 1.292, 10436.057, 468.094, 52666.281 25/03/19,07:11:28,12,07,1, 11.9,1,1, 1.292, 10436.094, 468.103, 52666.334 25/03/19,07:11:28,13,07,1, 11.9,1,1, 1.292, 10436.092, 468.115, 52666.320 25/03/19,07:11:28,14,07,1, 11.9,1,1, 1.292, 10436.125, 468.135, 52666.406 25/03/19,07:11:28,15,07,1, 11.9,1,1, 1.292, 10436.157, 468.132, 52666.429 25/03/19,07:11:28,16,07,1, 11.9,1,1, 1.292, 10436.152, 468.132, 52666.312 25/03/19,07:11:28,17,07,1, 11.9,1,1, 1.292, 10436.181, 468.143, 52666.374 25/03/19,07:11:28,18,07,1, 11.9,1,1, 1.292, 10436.198, 468.151, 52666.315 25/03/19,07:11:28,19,07,1, 11.9,1,1, 1.292, 10436.228, 468.142, 52666.364 25/03/19,07:11:29,00,06,1, 11.9,1,1, 1.291, 10436.220, 468.142, 52666.364 25/03/19,07:11:29,01,06,1, 11.9,1,1, 1.291, 10436.275, 468.182, 52666.317 25/03/19,07:11:29,02,06,1, 11.9,1,1, 1.291, 10436.275, 468.195, 52666.319 25/03/19,07:11:29,03,06,1, 11.9,1,1, 1.291, 10436.288, 468.202, 52666.371 25/03/19,07:11:29,04,06,1, 11.9,1,1, 1.291, 10436.330, 468.217, 52666.424 25/03/19,07:11:29,05,06,1, 11.9,1,1, 1.291, 10436.327, 468.244, 52666.369 25/03/19,07:11:29,06,06,1, 11.9,1,1, 1.291, 10436.369, 468.249, 52666.341 25/03/19,07:11:29,07,06,1, 11.9,1,1, 1.291, 10436.381, 468.251, 52666.343 25/03/19,07:11:29,08,06,1, 11.9,1,1, 1.291, 10436.401, 468.280, 52666.374 25/03/19,07:11:29,09,06,1, 11.9,1,1, 1.291, 10436.419, 468.290, 52666.382 25/03/19,07:11:29,10,06,1, 11.9,1,1, 1.291, 10436.428, 468.292, 52666.317 25/03/19,07:11:29,11,06,1, 11.9,1,1, 1.291, 10436.470, 468.310, 52666.334 25/03/19,07:11:29,12,06,1, 11.9,1,1, 1.291, 10436.467, 468.310, 52666.347 25/03/19,07:11:29,13,06,1, 11.9,1,1, 1.291, 10436.504, 468.317, 52666.343 25/03/19,07:11:29,14,06,1, 11.9,1,1, 1.291, 10436.514, 468.348, 52666.420 25/03/19,07:11:29,15,06,1, 11.9,1,1, 1.291, 10436.514, 468.342, 52666.408 25/03/19,07:11:29,16,06,1, 11.9,1,1, 1.291, 10436.539, 468.334, 52666.392 25/03/19,07:11:29,17,06,1, 11.9,1,1, 1.291, 10436.567, 468.376, 52666.367 25/03/19,07:11:29,18,06,1, 11.9,1,1, 1.291, 10436.594, 468.375, 52666.309 25/03/19,07:11:29,19,06,1, 11.9,1,1, 1.291, 10436.613, 468.387, 52666.351 25/03/19,07:11:30,00,07,1, 11.9,1,1, 1.286, 10436.612, 468.387, 52666.351 25/03/19,07:11:30,01,07,1, 11.9,1,1, 1.286, 10436.632, 468.429, 52666.384 25/03/19,07:11:30,02,07,1, 11.9,1,1, 1.286, 10436.669, 468.441, 52666.372 25/03/19,07:11:30,03,07,1, 11.9,1,1, 1.286, 10436.693, 468.447, 52666.321 25/03/19,07:11:30,04,07,1, 11.9,1,1, 1.286, 10436.717, 468.472, 52666.373 25/03/19,07:11:30,05,07,1, 11.9,1,1, 1.286, 10436.741, 468.460, 52666.329 25/03/19,07:11:30,06,07,1, 11.9,1,1, 1.286, 10436.760, 468.464, 52666.375 25/03/19,07:11:30,07,07,1, 11.9,1,1, 1.286, 10436.779, 468.499, 52666.398 25/03/19,07:11:30,08,07,1, 11.9,1,1, 1.286, 10436.804, 468.488, 52666.389 25/03/19,07:11:30,09,07,1, 11.9,1,1, 1.286, 10436.793, 468.523, 52666.485 25/03/19,07:11:30,10,07,1, 11.9,1,1, 1.286, 10436.826, 468.539, 52666.328 25/03/19,07:11:30,11,07,1, 11.9,1,1, 1.286, 10436.863, 468.526, 52666.321 25/03/19,07:11:30,12,07,1, 11.9,1,1, 1.286, 10436.871, 468.544, 52666.426 25/03/19,07:11:30,13,07,1, 11.9,1,1, 1.286, 10436.889, 468.553, 52666.473 25/03/19,07:11:30,14,07,1, 11.9,1,1, 1.286, 10436.931, 468.570, 52666.458 25/03/19,07:11:30,15,07,1, 11.9,1,1, 1.286, 10436.956, 468.563, 52666.388 25/03/19,07:11:30,16,07,1, 11.9,1,1, 1.286, 10436.979, 468.560, 52666.415 25/03/19,07:11:30,17,07,1, 11.9,1,1, 1.286, 10437.023, 468.593, 52666.408 25/03/19,07:11:30,18,07,1, 11.9,1,1, 1.286, 10437.036, 468.592, 52666.368 25/03/19,07:11:30,19,07,1, 11.9,1,1, 1.286, 10437.034, 468.602, 52666.484 25/03/19,07:11:31,00,06,1, 11.9,1,1, 1.291, 10437.030, 468.602, 52666.484 25/03/19,07:11:31,01,06,1, 11.9,1,1, 1.291, 10437.110, 468.638, 52666.484 25/03/19,07:11:31,02,06,1, 11.9,1,1, 1.291, 10437.112, 468.605, 52666.424 25/03/19,07:11:31,03,06,1, 11.9,1,1, 1.291, 10437.144, 468.644, 52666.408 25/03/19,07:11:31,04,06,1, 11.9,1,1, 1.291, 10437.186, 468.655, 52666.464 25/03/19,07:11:31,05,06,1, 11.9,1,1, 1.291, 10437.188, 468.657, 52666.430 25/03/19,07:11:31,06,06,1, 11.9,1,1, 1.291, 10437.243, 468.688, 52666.463 25/03/19,07:11:31,07,06,1, 11.9,1,1, 1.291, 10437.264, 468.688, 52666.386 25/03/19,07:11:31,08,06,1, 11.9,1,1, 1.291, 10437.303, 468.654, 52666.353 25/03/19,07:11:31,09,06,1, 11.9,1,1, 1.291, 10437.331, 468.685, 52666.415 25/03/19,07:11:31,10,06,1, 11.9,1,1, 1.291, 10437.356, 468.710, 52666.400 25/03/19,07:11:31,11,06,1, 11.9,1,1, 1.291, 10437.380, 468.709, 52666.410 25/03/19,07:11:31,12,06,1, 11.9,1,1, 1.291, 10437.395, 468.728, 52666.351 25/03/19,07:11:31,13,06,1, 11.9,1,1, 1.291, 10437.438, 468.713, 52666.435 25/03/19,07:11:31,14,06,1, 11.9,1,1, 1.291, 10437.434, 468.761, 52666.491 25/03/19,07:11:31,15,06,1, 11.9,1,1, 1.291, 10437.465, 468.745, 52666.456 25/03/19,07:11:31,16,06,1, 11.9,1,1, 1.291, 10437.501, 468.757, 52666.476 25/03/19,07:11:31,17,06,1, 11.9,1,1, 1.291, 10437.517, 468.781, 52666.476 25/03/19,07:11:31,18,06,1, 11.9,1,1, 1.291, 10437.533, 468.786, 52666.374 25/03/19,07:11:31,19,06,1, 11.9,1,1, 1.291, 10437.569, 468.780, 52666.407 25/03/19,07:11:32,00,06,1, 11.9,1,1, 1.287, 10437.564, 468.780, 52666.407 25/03/19,07:11:32,01,06,1, 11.9,1,1, 1.287, 10437.632, 468.803, 52666.485 25/03/19,07:11:32,02,06,1, 11.9,1,1, 1.287, 10437.633, 468.808, 52666.446 25/03/19,07:11:32,03,06,1, 11.9,1,1, 1.287, 10437.644, 468.858, 52666.533 25/03/19,07:11:32,04,06,1, 11.9,1,1, 1.287, 10437.670, 468.872, 52666.424 25/03/19,07:11:32,05,06,1, 11.9,1,1, 1.287, 10437.716, 468.850, 52666.455 25/03/19,07:11:32,06,06,1, 11.9,1,1, 1.287, 10437.724, 468.885, 52666.515 25/03/19,07:11:32,07,06,1, 11.9,1,1, 1.287, 10437.744, 468.892, 52666.441 25/03/19,07:11:32,08,06,1, 11.9,1,1, 1.287, 10437.778, 468.874, 52666.444 25/03/19,07:11:32,09,06,1, 11.9,1,1, 1.287, 10437.799, 468.895, 52666.433 25/03/19,07:11:32,10,06,1, 11.9,1,1, 1.287, 10437.838, 468.919, 52666.415 25/03/19,07:11:32,11,06,1, 11.9,1,1, 1.287, 10437.851, 468.927, 52666.439 25/03/19,07:11:32,12,06,1, 11.9,1,1, 1.287, 10437.887, 468.936, 52666.434 25/03/19,07:11:32,13,06,1, 11.9,1,1, 1.287, 10437.909, 468.957, 52666.462 25/03/19,07:11:32,14,06,1, 11.9,1,1, 1.287, 10437.914, 468.949, 52666.495 25/03/19,07:11:32,15,06,1, 11.9,1,1, 1.287, 10437.975, 468.966, 52666.479 25/03/19,07:11:32,16,06,1, 11.9,1,1, 1.287, 10437.960, 468.998, 52666.476 25/03/19,07:11:32,17,06,1, 11.9,1,1, 1.287, 10438.003, 469.017, 52666.459 25/03/19,07:11:32,18,06,1, 11.9,1,1, 1.287, 10438.024, 469.008, 52666.457 25/03/19,07:11:32,19,06,1, 11.9,1,1, 1.287, 10438.052, 469.020, 52666.481 25/03/19,07:11:33,00,06,1, 11.9,1,1, 1.285, 10438.048, 469.020, 52666.481 25/03/19,07:11:33,01,06,1, 11.9,1,1, 1.285, 10438.113, 469.059, 52666.568 25/03/19,07:11:33,02,06,1, 11.9,1,1, 1.285, 10438.104, 469.055, 52666.521 25/03/19,07:11:33,03,06,1, 11.9,1,1, 1.285, 10438.129, 469.092, 52666.549 25/03/19,07:11:33,04,06,1, 11.9,1,1, 1.285, 10438.135, 469.107, 52666.489 25/03/19,07:11:33,05,06,1, 11.9,1,1, 1.285, 10438.194, 469.098, 52666.499 25/03/19,07:11:33,06,06,1, 11.9,1,1, 1.285, 10438.206, 469.134, 52666.498 25/03/19,07:11:33,07,06,1, 11.9,1,1, 1.285, 10438.221, 469.141, 52666.501 25/03/19,07:11:33,08,06,1, 11.9,1,1, 1.285, 10438.274, 469.168, 52666.520 25/03/19,07:11:33,09,06,1, 11.9,1,1, 1.285, 10438.281, 469.171, 52666.527 25/03/19,07:11:33,10,06,1, 11.9,1,1, 1.285, 10438.297, 469.177, 52666.460 25/03/19,07:11:33,11,06,1, 11.9,1,1, 1.285, 10438.314, 469.180, 52666.473 25/03/19,07:11:33,12,06,1, 11.9,1,1, 1.285, 10438.345, 469.209, 52666.495 25/03/19,07:11:33,13,06,1, 11.9,1,1, 1.285, 10438.382, 469.251, 52666.604 25/03/19,07:11:33,14,06,1, 11.9,1,1, 1.285, 10438.404, 469.247, 52666.516 25/03/19,07:11:33,15,06,1, 11.9,1,1, 1.285, 10438.415, 469.241, 52666.614 25/03/19,07:11:33,16,06,1, 11.9,1,1, 1.285, 10438.435, 469.286, 52666.639 25/03/19,07:11:33,17,06,1, 11.9,1,1, 1.285, 10438.459, 469.292, 52666.500 25/03/19,07:11:33,18,06,1, 11.9,1,1, 1.285, 10438.568, 469.300, 52666.551 25/03/19,07:11:33,19,06,1, 11.9,1,1, 1.285, 10438.515, 469.311, 52666.468 25/03/19,07:11:34,00,06,1, 11.9,1,1, 1.291, 10438.515, 469.311, 52666.468 25/03/19,07:11:34,01,06,1, 11.9,1,1, 1.291, 10438.572, 469.347, 52666.615 25/03/19,07:11:34,02,06,1, 11.9,1,1, 1.291, 10438.583, 469.352, 52666.613 25/03/19,07:11:34,03,06,1, 11.9,1,1, 1.291, 10438.644, 469.392, 52666.634 25/03/19,07:11:34,04,06,1, 11.9,1,1, 1.291, 10438.622, 469.423, 52666.606 25/03/19,07:11:34,05,06,1, 11.9,1,1, 1.291, 10438.680, 469.432, 52666.601 25/03/19,07:11:34,06,06,1, 11.9,1,1, 1.291, 10438.693, 469.452, 52666.615 25/03/19,07:11:34,07,06,1, 11.9,1,1, 1.291, 10438.713, 469.475, 52666.625 25/03/19,07:11:34,08,06,1, 11.9,1,1, 1.291, 10438.752, 469.480, 52666.639 25/03/19,07:11:34,09,06,1, 11.9,1,1, 1.291, 10438.757, 469.496, 52666.673 25/03/19,07:11:34,10,06,1, 11.9,1,1, 1.291, 10438.770, 469.510, 52666.559 25/03/19,07:11:34,11,06,1, 11.9,1,1, 1.291, 10438.797, 469.542, 52666.573 25/03/19,07:11:34,12,06,1, 11.9,1,1, 1.291, 10438.801, 469.524, 52666.617 25/03/19,07:11:34,13,06,1, 11.9,1,1, 1.291, 10438.830, 469.557, 52666.618 25/03/19,07:11:34,14,06,1, 11.9,1,1, 1.291, 10438.871, 469.596, 52666.686 25/03/19,07:11:34,15,06,1, 11.9,1,1, 1.291, 10438.881, 469.607, 52666.846 25/03/19,07:11:34,16,06,1, 11.9,1,1, 1.291, 10438.920, 469.615, 52666.650 25/03/19,07:11:34,17,06,1, 11.9,1,1, 1.291, 10438.954, 469.620, 52666.581 25/03/19,07:11:34,18,06,1, 11.9,1,1, 1.291, 10438.923, 469.641, 52666.606 25/03/19,07:11:34,19,06,1, 11.9,1,1, 1.291, 10438.979, 469.672, 52666.606 25/03/19,07:11:35,00,07,1, 11.9,1,1, 1.290, 10438.974, 469.672, 52666.606 25/03/19,07:11:35,01,07,1, 11.9,1,1, 1.290, 10438.984, 469.727, 52666.687 25/03/19,07:11:35,02,07,1, 11.9,1,1, 1.290, 10439.014, 469.713, 52666.591 25/03/19,07:11:35,03,07,1, 11.9,1,1, 1.290, 10439.063, 469.747, 52666.520 25/03/19,07:11:35,04,07,1, 11.9,1,1, 1.290, 10439.035, 469.760, 52666.785 25/03/19,07:11:35,05,07,1, 11.9,1,1, 1.290, 10439.069, 469.776, 52666.705 25/03/19,07:11:35,06,07,1, 11.9,1,1, 1.290, 10439.072, 469.810, 52666.739 25/03/19,07:11:35,07,07,1, 11.9,1,1, 1.290, 10439.117, 469.806, 52666.689 25/03/19,07:11:35,08,07,1, 11.9,1,1, 1.290, 10439.131, 469.838, 52666.749 25/03/19,07:11:35,09,07,1, 11.9,1,1, 1.290, 10439.136, 469.892, 52667.013 25/03/19,07:11:35,10,07,1, 11.9,1,1, 1.290, 10439.208, 469.861, 52666.719 25/03/19,07:11:35,11,07,1, 11.9,1,1, 1.290, 10439.203, 469.883, 52666.724 25/03/19,07:11:35,12,07,1, 11.9,1,1, 1.290, 10439.249, 469.885, 52666.699 25/03/19,07:11:35,13,07,1, 11.9,1,1, 1.290, 10439.261, 469.910, 52666.809 25/03/19,07:11:35,14,07,1, 11.9,1,1, 1.290, 10439.263, 469.945, 52666.794 25/03/19,07:11:35,15,07,1, 11.9,1,1, 1.290, 10439.282, 469.965, 52666.756 25/03/19,07:11:35,16,07,1, 11.9,1,1, 1.290, 10439.318, 469.953, 52666.707 25/03/19,07:11:35,17,07,1, 11.9,1,1, 1.290, 10439.373, 469.966, 52666.765 25/03/19,07:11:35,18,07,1, 11.9,1,1, 1.290, 10439.379, 469.980, 52666.736 25/03/19,07:11:35,19,07,1, 11.9,1,1, 1.290, 10439.404, 470.009, 52666.773 25/03/19,07:11:36,00,08,1, 11.8,1,1, 1.291, 10439.399, 470.009, 52666.773 25/03/19,07:11:36,01,08,1, 11.8,1,1, 1.291, 10439.424, 470.040, 52666.845 25/03/19,07:11:36,02,08,1, 11.8,1,1, 1.291, 10439.452, 470.049, 52666.840 25/03/19,07:11:36,03,08,1, 11.8,1,1, 1.291, 10439.484, 470.065, 52666.739 25/03/19,07:11:36,04,08,1, 11.8,1,1, 1.291, 10439.475, 470.080, 52666.775 25/03/19,07:11:36,05,08,1, 11.8,1,1, 1.291, 10439.528, 470.084, 52666.799 25/03/19,07:11:36,06,08,1, 11.8,1,1, 1.291, 10439.538, 470.099, 52666.791 25/03/19,07:11:36,07,08,1, 11.8,1,1, 1.291, 10439.556, 470.094, 52666.773 25/03/19,07:11:36,08,08,1, 11.8,1,1, 1.291, 10439.587, 470.131, 52666.881 25/03/19,07:11:36,09,08,1, 11.8,1,1, 1.291, 10439.613, 470.144, 52666.840 25/03/19,07:11:36,10,08,1, 11.8,1,1, 1.291, 10439.621, 470.164, 52666.832 25/03/19,07:11:36,11,08,1, 11.8,1,1, 1.291, 10439.646, 470.172, 52666.826 25/03/19,07:11:36,12,08,1, 11.8,1,1, 1.291, 10439.710, 470.182, 52666.755 25/03/19,07:11:36,13,08,1, 11.8,1,1, 1.291, 10439.711, 470.200, 52666.824 25/03/19,07:11:36,14,08,1, 11.8,1,1, 1.291, 10439.730, 470.197, 52666.720 25/03/19,07:11:36,15,08,1, 11.8,1,1, 1.291, 10439.754, 470.239, 52666.799 25/03/19,07:11:36,16,08,1, 11.8,1,1, 1.291, 10439.768, 470.244, 52666.888 25/03/19,07:11:36,17,08,1, 11.8,1,1, 1.291, 10439.815, 470.245, 52666.808 25/03/19,07:11:36,18,08,1, 11.8,1,1, 1.291, 10439.807, 470.260, 52666.891 25/03/19,07:11:36,19,08,1, 11.8,1,1, 1.291, 10439.829, 470.265, 52666.867 25/03/19,07:11:37,00,06,1, 11.8,1,1, 1.289, 10439.825, 470.265, 52666.867 25/03/19,07:11:37,01,06,1, 11.8,1,1, 1.289, 10439.880, 470.315, 52666.910 25/03/19,07:11:37,02,06,1, 11.8,1,1, 1.289, 10439.893, 470.310, 52666.814 25/03/19,07:11:37,03,06,1, 11.8,1,1, 1.289, 10439.944, 470.315, 52666.773 25/03/19,07:11:37,04,06,1, 11.8,1,1, 1.289, 10439.957, 470.319, 52666.819 25/03/19,07:11:37,05,06,1, 11.8,1,1, 1.289, 10439.988, 470.343, 52666.811 25/03/19,07:11:37,06,06,1, 11.8,1,1, 1.289, 10440.016, 470.337, 52666.861 25/03/19,07:11:37,07,06,1, 11.8,1,1, 1.289, 10440.026, 470.365, 52666.932 25/03/19,07:11:37,08,06,1, 11.8,1,1, 1.289, 10440.054, 470.374, 52666.857 25/03/19,07:11:37,09,06,1, 11.8,1,1, 1.289, 10440.071, 470.398, 52666.875 25/03/19,07:11:37,10,06,1, 11.8,1,1, 1.289, 10440.085, 470.390, 52666.839 25/03/19,07:11:37,11,06,1, 11.8,1,1, 1.289, 10440.106, 470.425, 52666.865 25/03/19,07:11:37,12,06,1, 11.8,1,1, 1.289, 10440.143, 470.426, 52666.882 25/03/19,07:11:37,13,06,1, 11.8,1,1, 1.289, 10440.127, 470.418, 52666.891 25/03/19,07:11:37,14,06,1, 11.8,1,1, 1.289, 10440.175, 470.428, 52666.905 25/03/19,07:11:37,15,06,1, 11.8,1,1, 1.289, 10440.207, 470.461, 52666.897 25/03/19,07:11:37,16,06,1, 11.8,1,1, 1.289, 10440.211, 470.467, 52666.975 25/03/19,07:11:37,17,06,1, 11.8,1,1, 1.289, 10440.244, 470.474, 52666.847 25/03/19,07:11:37,18,06,1, 11.8,1,1, 1.289, 10440.257, 470.490, 52666.884 25/03/19,07:11:37,19,06,1, 11.8,1,1, 1.289, 10440.288, 470.498, 52666.921 25/03/19,07:11:38,00,05,1, 11.9,1,1, 1.288, 10440.284, 470.498, 52666.921 25/03/19,07:11:38,01,05,1, 11.9,1,1, 1.288, 10440.314, 470.519, 52666.940 25/03/19,07:11:38,02,05,1, 11.9,1,1, 1.288, 10440.345, 470.539, 52666.894 25/03/19,07:11:38,03,05,1, 11.9,1,1, 1.288, 10440.354, 470.558, 52666.908 25/03/19,07:11:38,04,05,1, 11.9,1,1, 1.288, 10440.395, 470.559, 52666.936 25/03/19,07:11:38,05,05,1, 11.9,1,1, 1.288, 10440.372, 470.549, 52666.944 25/03/19,07:11:38,06,05,1, 11.9,1,1, 1.288, 10440.429, 470.558, 52666.966 25/03/19,07:11:38,07,05,1, 11.9,1,1, 1.288, 10440.463, 470.570, 52666.926 25/03/19,07:11:38,08,05,1, 11.9,1,1, 1.288, 10440.461, 470.585, 52667.058 25/03/19,07:11:38,09,05,1, 11.9,1,1, 1.288, 10440.468, 470.580, 52666.952 25/03/19,07:11:38,10,05,1, 11.9,1,1, 1.288, 10440.494, 470.599, 52667.027 25/03/19,07:11:38,11,05,1, 11.9,1,1, 1.288, 10440.509, 470.582, 52667.000 25/03/19,07:11:38,12,05,1, 11.9,1,1, 1.288, 10440.524, 470.601, 52666.949 25/03/19,07:11:38,13,05,1, 11.9,1,1, 1.288, 10440.561, 470.634, 52667.052 25/03/19,07:11:38,14,05,1, 11.9,1,1, 1.288, 10440.558, 470.646, 52666.984 25/03/19,07:11:38,15,05,1, 11.9,1,1, 1.288, 10440.553, 470.626, 52667.084 25/03/19,07:11:38,16,05,1, 11.9,1,1, 1.288, 10440.605, 470.641, 52667.024 25/03/19,07:11:38,17,05,1, 11.9,1,1, 1.288, 10440.620, 470.640, 52667.046 25/03/19,07:11:38,18,05,1, 11.9,1,1, 1.288, 10440.631, 470.656, 52667.048 25/03/19,07:11:38,19,05,1, 11.9,1,1, 1.288, 10440.622, 470.660, 52667.003 25/03/19,07:11:39,00,05,1, 11.9,1,1, 1.290, 10440.618, 470.660, 52667.003 25/03/19,07:11:39,01,05,1, 11.9,1,1, 1.290, 10440.690, 470.684, 52667.054 25/03/19,07:11:39,02,05,1, 11.9,1,1, 1.290, 10440.697, 470.703, 52667.129 25/03/19,07:11:39,03,05,1, 11.9,1,1, 1.290, 10440.724, 470.706, 52667.038 25/03/19,07:11:39,04,05,1, 11.9,1,1, 1.290, 10440.741, 470.706, 52667.092 25/03/19,07:11:39,05,05,1, 11.9,1,1, 1.290, 10440.753, 470.739, 52667.138 25/03/19,07:11:39,06,05,1, 11.9,1,1, 1.290, 10440.751, 470.734, 52667.078 25/03/19,07:11:39,07,05,1, 11.9,1,1, 1.290, 10440.776, 470.744, 52667.133 25/03/19,07:11:39,08,05,1, 11.9,1,1, 1.290, 10440.750, 470.742, 52667.234 25/03/19,07:11:39,09,05,1, 11.9,1,1, 1.290, 10440.834, 470.748, 52667.071 25/03/19,07:11:39,10,05,1, 11.9,1,1, 1.290, 10440.822, 470.755, 52667.059 25/03/19,07:11:39,11,05,1, 11.9,1,1, 1.290, 10440.859, 470.790, 52667.166 25/03/19,07:11:39,12,05,1, 11.9,1,1, 1.290, 10440.858, 470.791, 52667.051 25/03/19,07:11:39,13,05,1, 11.9,1,1, 1.290, 10440.866, 470.789, 52667.162 25/03/19,07:11:39,14,05,1, 11.9,1,1, 1.290, 10440.887, 470.797, 52667.179 25/03/19,07:11:39,15,05,1, 11.9,1,1, 1.290, 10440.875, 470.845, 52667.117 25/03/19,07:11:39,16,05,1, 11.9,1,1, 1.290, 10440.907, 470.833, 52667.087 25/03/19,07:11:39,17,05,1, 11.9,1,1, 1.290, 10440.886, 470.835, 52667.171 25/03/19,07:11:39,18,05,1, 11.9,1,1, 1.290, 10440.916, 470.865, 52667.215 25/03/19,07:11:39,19,05,1, 11.9,1,1, 1.290, 10440.946, 470.863, 52667.191 25/03/19,07:11:40,00,05,1, 12.0,1,1, 1.289, 10440.943, 470.863, 52667.191 25/03/19,07:11:40,01,05,1, 12.0,1,1, 1.289, 10440.962, 470.890, 52667.169 25/03/19,07:11:40,02,05,1, 12.0,1,1, 1.289, 10440.935, 470.888, 52667.140 25/03/19,07:11:40,03,05,1, 12.0,1,1, 1.289, 10440.957, 470.912, 52667.230 25/03/19,07:11:40,04,05,1, 12.0,1,1, 1.289, 10441.014, 470.903, 52667.128 25/03/19,07:11:40,05,05,1, 12.0,1,1, 1.289, 10441.008, 470.896, 52667.200 25/03/19,07:11:40,06,05,1, 12.0,1,1, 1.289, 10441.013, 470.937, 52667.295 25/03/19,07:11:40,07,05,1, 12.0,1,1, 1.289, 10441.029, 470.909, 52667.202 25/03/19,07:11:40,08,05,1, 12.0,1,1, 1.289, 10441.024, 470.928, 52667.218 25/03/19,07:11:40,09,05,1, 12.0,1,1, 1.289, 10441.052, 470.958, 52667.341 25/03/19,07:11:40,10,05,1, 12.0,1,1, 1.289, 10441.072, 470.938, 52667.238 25/03/19,07:11:40,11,05,1, 12.0,1,1, 1.289, 10441.087, 470.972, 52667.280 25/03/19,07:11:40,12,05,1, 12.0,1,1, 1.289, 10441.116, 470.989, 52667.236 25/03/19,07:11:40,13,05,1, 12.0,1,1, 1.289, 10441.120, 470.999, 52667.363 25/03/19,07:11:40,14,05,1, 12.0,1,1, 1.289, 10441.123, 470.997, 52667.359 25/03/19,07:11:40,15,05,1, 12.0,1,1, 1.289, 10441.141, 470.998, 52667.349 25/03/19,07:11:40,16,05,1, 12.0,1,1, 1.289, 10441.150, 471.010, 52667.292 25/03/19,07:11:40,17,05,1, 12.0,1,1, 1.289, 10441.189, 471.019, 52667.345 25/03/19,07:11:40,18,05,1, 12.0,1,1, 1.289, 10441.205, 471.031, 52667.324 25/03/19,07:11:40,19,05,1, 12.0,1,1, 1.289, 10441.207, 471.047, 52667.265 25/03/19,07:11:41,00,06,1, 12.0,1,1, 1.289, 10441.202, 471.047, 52667.265 25/03/19,07:11:41,01,06,1, 12.0,1,1, 1.289, 10441.240, 471.100, 52667.388 25/03/19,07:11:41,02,06,1, 12.0,1,1, 1.289, 10441.295, 471.065, 52667.210 25/03/19,07:11:41,03,06,1, 12.0,1,1, 1.289, 10441.294, 471.087, 52667.361 25/03/19,07:11:41,04,06,1, 12.0,1,1, 1.289, 10441.299, 471.103, 52667.286 25/03/19,07:11:41,05,06,1, 12.0,1,1, 1.289, 10441.283, 471.098, 52667.381 25/03/19,07:11:41,06,06,1, 12.0,1,1, 1.289, 10441.314, 471.144, 52667.408 25/03/19,07:11:41,07,06,1, 12.0,1,1, 1.289, 10441.321, 471.144, 52667.400 25/03/19,07:11:41,08,06,1, 12.0,1,1, 1.289, 10441.352, 471.169, 52667.413 25/03/19,07:11:41,09,06,1, 12.0,1,1, 1.289, 10441.352, 471.162, 52667.479 25/03/19,07:11:41,10,06,1, 12.0,1,1, 1.289, 10441.365, 471.180, 52667.440 25/03/19,07:11:41,11,06,1, 12.0,1,1, 1.289, 10441.350, 471.180, 52667.406 25/03/19,07:11:41,12,06,1, 12.0,1,1, 1.289, 10441.394, 471.186, 52667.410 25/03/19,07:11:41,13,06,1, 12.0,1,1, 1.289, 10441.392, 471.215, 52667.382 25/03/19,07:11:41,14,06,1, 12.0,1,1, 1.289, 10441.408, 471.221, 52667.394 25/03/19,07:11:41,15,06,1, 12.0,1,1, 1.289, 10441.426, 471.225, 52667.497 25/03/19,07:11:41,16,06,1, 12.0,1,1, 1.289, 10441.434, 471.220, 52667.484 25/03/19,07:11:41,17,06,1, 12.0,1,1, 1.289, 10441.451, 471.263, 52667.488 25/03/19,07:11:41,18,06,1, 12.0,1,1, 1.289, 10441.468, 471.286, 52667.478 25/03/19,07:11:41,19,06,1, 12.0,1,1, 1.289, 10441.475, 471.301, 52667.460 25/03/19,07:11:42,00,05,1, 12.0,1,1, 1.288, 10441.469, 471.301, 52667.460 25/03/19,07:11:42,01,05,1, 12.0,1,1, 1.288, 10441.508, 471.327, 52667.462 25/03/19,07:11:42,02,05,1, 12.0,1,1, 1.288, 10441.507, 471.311, 52667.520 25/03/19,07:11:42,03,05,1, 12.0,1,1, 1.288, 10441.507, 471.338, 52667.571 25/03/19,07:11:42,04,05,1, 12.0,1,1, 1.288, 10441.538, 471.328, 52667.542 25/03/19,07:11:42,05,05,1, 12.0,1,1, 1.288, 10441.559, 471.338, 52667.508 25/03/19,07:11:42,06,05,1, 12.0,1,1, 1.288, 10441.558, 471.363, 52667.539 25/03/19,07:11:42,07,05,1, 12.0,1,1, 1.288, 10441.591, 471.357, 52667.536 25/03/19,07:11:42,08,05,1, 12.0,1,1, 1.288, 10441.609, 471.377, 52667.620 25/03/19,07:11:42,09,05,1, 12.0,1,1, 1.288, 10441.602, 471.380, 52667.589 25/03/19,07:11:42,10,05,1, 12.0,1,1, 1.288, 10441.604, 471.414, 52667.576 25/03/19,07:11:42,11,05,1, 12.0,1,1, 1.288, 10441.630, 471.431, 52667.619 25/03/19,07:11:42,12,05,1, 12.0,1,1, 1.288, 10441.640, 471.429, 52667.596 25/03/19,07:11:42,13,05,1, 12.0,1,1, 1.288, 10441.678, 471.440, 52667.624 25/03/19,07:11:42,14,05,1, 12.0,1,1, 1.288, 10441.683, 471.462, 52667.589 25/03/19,07:11:42,15,05,1, 12.0,1,1, 1.288, 10441.706, 471.459, 52667.616 25/03/19,07:11:42,16,05,1, 12.0,1,1, 1.288, 10441.689, 471.458, 52667.654 25/03/19,07:11:42,17,05,1, 12.0,1,1, 1.288, 10441.731, 471.462, 52667.639 25/03/19,07:11:42,18,05,1, 12.0,1,1, 1.288, 10441.714, 471.497, 52667.613 25/03/19,07:11:42,19,05,1, 12.0,1,1, 1.288, 10441.749, 471.510, 52667.609 25/03/19,07:11:43,00,06,1, 12.0,1,1, 1.288, 10441.744, 471.510, 52667.609 25/03/19,07:11:43,01,06,1, 12.0,1,1, 1.288, 10441.787, 471.522, 52667.629 25/03/19,07:11:43,02,06,1, 12.0,1,1, 1.288, 10441.818, 471.517, 52667.709 25/03/19,07:11:43,03,06,1, 12.0,1,1, 1.288, 10441.834, 471.522, 52667.629 25/03/19,07:11:43,04,06,1, 12.0,1,1, 1.288, 10441.824, 471.533, 52667.647 25/03/19,07:11:43,05,06,1, 12.0,1,1, 1.288, 10441.844, 471.538, 52667.702 25/03/19,07:11:43,06,06,1, 12.0,1,1, 1.288, 10441.862, 471.530, 52667.772 25/03/19,07:11:43,07,06,1, 12.0,1,1, 1.288, 10441.853, 471.552, 52667.752 25/03/19,07:11:43,08,06,1, 12.0,1,1, 1.288, 10441.867, 471.564, 52667.796 25/03/19,07:11:43,09,06,1, 12.0,1,1, 1.288, 10441.891, 471.562, 52667.775 25/03/19,07:11:43,10,06,1, 12.0,1,1, 1.288, 10441.910, 471.580, 52667.677 25/03/19,07:11:43,11,06,1, 12.0,1,1, 1.288, 10441.930, 471.587, 52667.768 25/03/19,07:11:43,12,06,1, 12.0,1,1, 1.288, 10441.945, 471.561, 52667.720 25/03/19,07:11:43,13,06,1, 12.0,1,1, 1.288, 10441.964, 471.593, 52667.800 25/03/19,07:11:43,14,06,1, 12.0,1,1, 1.288, 10441.968, 471.596, 52667.805 25/03/19,07:11:43,15,06,1, 12.0,1,1, 1.288, 10441.986, 471.600, 52667.812 25/03/19,07:11:43,16,06,1, 12.0,1,1, 1.288, 10442.002, 471.598, 52667.819 25/03/19,07:11:43,17,06,1, 12.0,1,1, 1.288, 10442.017, 471.584, 52667.746 25/03/19,07:11:43,18,06,1, 12.0,1,1, 1.288, 10442.050, 471.583, 52667.779 25/03/19,07:11:43,19,06,1, 12.0,1,1, 1.288, 10442.063, 471.589, 52667.748 25/03/19,07:11:44,00,05,1, 11.9,1,1, 1.288, 10442.061, 471.589, 52667.748 25/03/19,07:11:44,01,05,1, 11.9,1,1, 1.288, 10442.095, 471.606, 52667.793 25/03/19,07:11:44,02,05,1, 11.9,1,1, 1.288, 10442.102, 471.608, 52667.848 25/03/19,07:11:44,03,05,1, 11.9,1,1, 1.288, 10442.141, 471.608, 52667.775 25/03/19,07:11:44,04,05,1, 11.9,1,1, 1.288, 10442.135, 471.604, 52667.841 25/03/19,07:11:44,05,05,1, 11.9,1,1, 1.288, 10442.167, 471.618, 52667.771 25/03/19,07:11:44,06,05,1, 11.9,1,1, 1.288, 10442.164, 471.622, 52667.922 25/03/19,07:11:44,07,05,1, 11.9,1,1, 1.288, 10442.176, 471.593, 52667.888 25/03/19,07:11:44,08,05,1, 11.9,1,1, 1.288, 10442.199, 471.629, 52667.930 25/03/19,07:11:44,09,05,1, 11.9,1,1, 1.288, 10442.215, 471.612, 52667.917 25/03/19,07:11:44,10,05,1, 11.9,1,1, 1.288, 10442.238, 471.613, 52667.821 25/03/19,07:11:44,11,05,1, 11.9,1,1, 1.288, 10442.250, 471.632, 52667.851 25/03/19,07:11:44,12,05,1, 11.9,1,1, 1.288, 10442.276, 471.664, 52667.834 25/03/19,07:11:44,13,05,1, 11.9,1,1, 1.288, 10442.311, 471.657, 52667.855 25/03/19,07:11:44,14,05,1, 11.9,1,1, 1.288, 10442.307, 471.667, 52667.964 25/03/19,07:11:44,15,05,1, 11.9,1,1, 1.288, 10442.322, 471.675, 52667.916 25/03/19,07:11:44,16,05,1, 11.9,1,1, 1.288, 10442.321, 471.672, 52667.901 25/03/19,07:11:44,17,05,1, 11.9,1,1, 1.288, 10442.340, 471.662, 52667.916 25/03/19,07:11:44,18,05,1, 11.9,1,1, 1.288, 10442.376, 471.680, 52667.984 25/03/19,07:11:44,19,05,1, 11.9,1,1, 1.288, 10442.412, 471.668, 52667.864 25/03/19,07:11:45,00,06,1, 12.0,1,1, 1.293, 10442.412, 471.668, 52667.864 25/03/19,07:11:45,01,06,1, 12.0,1,1, 1.293, 10442.413, 471.689, 52667.946 25/03/19,07:11:45,02,06,1, 12.0,1,1, 1.293, 10442.434, 471.659, 52667.914 25/03/19,07:11:45,03,06,1, 12.0,1,1, 1.293, 10442.488, 471.698, 52667.982 25/03/19,07:11:45,04,06,1, 12.0,1,1, 1.293, 10442.507, 471.697, 52667.969 25/03/19,07:11:45,05,06,1, 12.0,1,1, 1.293, 10442.516, 471.687, 52667.964 25/03/19,07:11:45,06,06,1, 12.0,1,1, 1.293, 10442.535, 471.723, 52667.986 25/03/19,07:11:45,07,06,1, 12.0,1,1, 1.293, 10442.537, 471.706, 52667.996 25/03/19,07:11:45,08,06,1, 12.0,1,1, 1.293, 10442.554, 471.709, 52668.042 25/03/19,07:11:45,09,06,1, 12.0,1,1, 1.293, 10442.577, 471.703, 52668.030 25/03/19,07:11:45,10,06,1, 12.0,1,1, 1.293, 10442.600, 471.718, 52667.983 25/03/19,07:11:45,11,06,1, 12.0,1,1, 1.293, 10442.618, 471.709, 52668.011 25/03/19,07:11:45,12,06,1, 12.0,1,1, 1.293, 10442.631, 471.734, 52667.998 25/03/19,07:11:45,13,06,1, 12.0,1,1, 1.293, 10442.654, 471.725, 52668.096 25/03/19,07:11:45,14,06,1, 12.0,1,1, 1.293, 10442.667, 471.734, 52668.060 25/03/19,07:11:45,15,06,1, 12.0,1,1, 1.293, 10442.714, 471.755, 52668.120 25/03/19,07:11:45,16,06,1, 12.0,1,1, 1.293, 10442.712, 471.748, 52668.076 25/03/19,07:11:45,17,06,1, 12.0,1,1, 1.293, 10442.717, 471.757, 52668.125 25/03/19,07:11:45,18,06,1, 12.0,1,1, 1.293, 10442.749, 471.764, 52668.062 25/03/19,07:11:45,19,06,1, 12.0,1,1, 1.293, 10442.753, 471.774, 52668.130 25/03/19,07:11:46,00,05,1, 11.9,1,1, 1.291, 10442.746, 471.774, 52668.130 25/03/19,07:11:46,01,05,1, 11.9,1,1, 1.291, 10442.797, 471.779, 52668.213 25/03/19,07:11:46,02,05,1, 11.9,1,1, 1.291, 10442.823, 471.780, 52668.118 25/03/19,07:11:46,03,05,1, 11.9,1,1, 1.291, 10442.821, 471.779, 52668.134 25/03/19,07:11:46,04,05,1, 11.9,1,1, 1.291, 10442.852, 471.788, 52668.135 25/03/19,07:11:46,05,05,1, 11.9,1,1, 1.291, 10442.885, 471.802, 52668.164 25/03/19,07:11:46,06,05,1, 11.9,1,1, 1.291, 10442.865, 471.804, 52668.208 25/03/19,07:11:46,07,05,1, 11.9,1,1, 1.291, 10442.916, 471.798, 52668.228 25/03/19,07:11:46,08,05,1, 11.9,1,1, 1.291, 10442.926, 471.817, 52668.234 25/03/19,07:11:46,09,05,1, 11.9,1,1, 1.291, 10442.939, 471.809, 52668.166 25/03/19,07:11:46,10,05,1, 11.9,1,1, 1.291, 10442.939, 471.800, 52668.184 25/03/19,07:11:46,11,05,1, 11.9,1,1, 1.291, 10442.969, 471.807, 52668.232 25/03/19,07:11:46,12,05,1, 11.9,1,1, 1.291, 10442.980, 471.841, 52668.235 25/03/19,07:11:46,13,05,1, 11.9,1,1, 1.291, 10442.994, 471.833, 52668.249 25/03/19,07:11:46,14,05,1, 11.9,1,1, 1.291, 10443.033, 471.837, 52668.267 25/03/19,07:11:46,15,05,1, 11.9,1,1, 1.291, 10443.044, 471.845, 52668.298 25/03/19,07:11:46,16,05,1, 11.9,1,1, 1.291, 10443.069, 471.847, 52668.263 25/03/19,07:11:46,17,05,1, 11.9,1,1, 1.291, 10443.091, 471.831, 52668.203 25/03/19,07:11:46,18,05,1, 11.9,1,1, 1.291, 10443.093, 471.854, 52668.296 25/03/19,07:11:46,19,05,1, 11.9,1,1, 1.291, 10443.115, 471.870, 52668.305 25/03/19,07:11:47,00,05,1, 11.8,1,1, 1.290, 10443.113, 471.870, 52668.305 25/03/19,07:11:47,01,05,1, 11.8,1,1, 1.290, 10443.142, 471.866, 52668.285 25/03/19,07:11:47,02,05,1, 11.8,1,1, 1.290, 10443.182, 471.879, 52668.366 25/03/19,07:11:47,03,05,1, 11.8,1,1, 1.290, 10443.167, 471.881, 52668.325 25/03/19,07:11:47,04,05,1, 11.8,1,1, 1.290, 10443.208, 471.914, 52668.364 25/03/19,07:11:47,05,05,1, 11.8,1,1, 1.290, 10443.218, 471.912, 52668.335 25/03/19,07:11:47,06,05,1, 11.8,1,1, 1.290, 10443.234, 471.921, 52668.372 25/03/19,07:11:47,07,05,1, 11.8,1,1, 1.290, 10443.266, 471.906, 52668.363 25/03/19,07:11:47,08,05,1, 11.8,1,1, 1.290, 10443.275, 471.918, 52668.369 25/03/19,07:11:47,09,05,1, 11.8,1,1, 1.290, 10443.305, 471.928, 52668.375 25/03/19,07:11:47,10,05,1, 11.8,1,1, 1.290, 10443.272, 471.919, 52668.374 25/03/19,07:11:47,11,05,1, 11.8,1,1, 1.290, 10443.306, 471.934, 52668.316 25/03/19,07:11:47,12,05,1, 11.8,1,1, 1.290, 10443.330, 471.928, 52668.376 25/03/19,07:11:47,13,05,1, 11.8,1,1, 1.290, 10443.353, 471.954, 52668.401 25/03/19,07:11:47,14,05,1, 11.8,1,1, 1.290, 10443.360, 471.955, 52668.445 25/03/19,07:11:47,15,05,1, 11.8,1,1, 1.290, 10443.363, 471.956, 52668.453 25/03/19,07:11:47,16,05,1, 11.8,1,1, 1.290, 10443.385, 471.998, 52668.488 25/03/19,07:11:47,17,05,1, 11.8,1,1, 1.290, 10443.378, 471.972, 52668.387 25/03/19,07:11:47,18,05,1, 11.8,1,1, 1.290, 10443.429, 471.977, 52668.427 25/03/19,07:11:47,19,05,1, 11.8,1,1, 1.290, 10443.407, 471.975, 52668.473 25/03/19,07:11:48,00,06,1, 11.9,1,1, 1.287, 10443.405, 471.975, 52668.473 25/03/19,07:11:48,01,06,1, 11.9,1,1, 1.287, 10443.441, 472.025, 52668.531 25/03/19,07:11:48,02,06,1, 11.9,1,1, 1.287, 10443.434, 472.022, 52668.491 25/03/19,07:11:48,03,06,1, 11.9,1,1, 1.287, 10443.465, 472.013, 52668.579 25/03/19,07:11:48,04,06,1, 11.9,1,1, 1.287, 10443.489, 472.008, 52668.469 25/03/19,07:11:48,05,06,1, 11.9,1,1, 1.287, 10443.508, 472.017, 52668.505 25/03/19,07:11:48,06,06,1, 11.9,1,1, 1.287, 10443.507, 472.005, 52668.547 25/03/19,07:11:48,07,06,1, 11.9,1,1, 1.287, 10443.508, 472.062, 52668.586 25/03/19,07:11:48,08,06,1, 11.9,1,1, 1.287, 10443.534, 472.050, 52668.637 25/03/19,07:11:48,09,06,1, 11.9,1,1, 1.287, 10443.524, 472.055, 52668.555 25/03/19,07:11:48,10,06,1, 11.9,1,1, 1.287, 10443.528, 472.066, 52668.602 25/03/19,07:11:48,11,06,1, 11.9,1,1, 1.287, 10443.552, 472.082, 52668.560 25/03/19,07:11:48,12,06,1, 11.9,1,1, 1.287, 10443.568, 472.077, 52668.584 25/03/19,07:11:48,13,06,1, 11.9,1,1, 1.287, 10443.585, 472.072, 52668.576 25/03/19,07:11:48,14,06,1, 11.9,1,1, 1.287, 10443.587, 472.091, 52668.622 25/03/19,07:11:48,15,06,1, 11.9,1,1, 1.287, 10443.610, 472.095, 52668.617 25/03/19,07:11:48,16,06,1, 11.9,1,1, 1.287, 10443.594, 472.116, 52668.556 25/03/19,07:11:48,17,06,1, 11.9,1,1, 1.287, 10443.637, 472.099, 52668.555 25/03/19,07:11:48,18,06,1, 11.9,1,1, 1.287, 10443.632, 472.091, 52668.574 25/03/19,07:11:48,19,06,1, 11.9,1,1, 1.287, 10443.662, 472.121, 52668.621 25/03/19,07:11:49,00,06,1, 12.0,1,1, 1.289, 10443.655, 472.121, 52668.621 25/03/19,07:11:49,01,06,1, 12.0,1,1, 1.289, 10443.679, 472.132, 52668.617 25/03/19,07:11:49,02,06,1, 12.0,1,1, 1.289, 10443.648, 472.127, 52668.705 25/03/19,07:11:49,03,06,1, 12.0,1,1, 1.289, 10443.660, 472.147, 52668.650 25/03/19,07:11:49,04,06,1, 12.0,1,1, 1.289, 10443.694, 472.139, 52668.591 25/03/19,07:11:49,05,06,1, 12.0,1,1, 1.289, 10443.707, 472.131, 52668.619 25/03/19,07:11:49,06,06,1, 12.0,1,1, 1.289, 10443.689, 472.143, 52668.699 25/03/19,07:11:49,07,06,1, 12.0,1,1, 1.289, 10443.685, 472.156, 52668.624 25/03/19,07:11:49,08,06,1, 12.0,1,1, 1.289, 10443.689, 472.161, 52668.696 25/03/19,07:11:49,09,06,1, 12.0,1,1, 1.289, 10443.724, 472.175, 52668.684 25/03/19,07:11:49,10,06,1, 12.0,1,1, 1.289, 10443.717, 472.211, 52668.726 25/03/19,07:11:49,11,06,1, 12.0,1,1, 1.289, 10443.719, 472.198, 52668.719 25/03/19,07:11:49,12,06,1, 12.0,1,1, 1.289, 10443.752, 472.196, 52668.663 25/03/19,07:11:49,13,06,1, 12.0,1,1, 1.289, 10443.758, 472.211, 52668.677 25/03/19,07:11:49,14,06,1, 12.0,1,1, 1.289, 10443.743, 472.202, 52668.750 25/03/19,07:11:49,15,06,1, 12.0,1,1, 1.289, 10443.737, 472.225, 52668.767 25/03/19,07:11:49,16,06,1, 12.0,1,1, 1.289, 10443.789, 472.233, 52668.687 25/03/19,07:11:49,17,06,1, 12.0,1,1, 1.289, 10443.772, 472.239, 52668.747 25/03/19,07:11:49,18,06,1, 12.0,1,1, 1.289, 10443.773, 472.224, 52668.749 25/03/19,07:11:49,19,06,1, 12.0,1,1, 1.289, 10443.749, 472.237, 52668.722 25/03/19,07:11:50,00,06,1, 12.0,1,1, 1.291, 10443.747, 472.237, 52668.722 25/03/19,07:11:50,01,06,1, 12.0,1,1, 1.291, 10443.791, 472.234, 52668.810 25/03/19,07:11:50,02,06,1, 12.0,1,1, 1.291, 10443.775, 472.230, 52668.838 25/03/19,07:11:50,03,06,1, 12.0,1,1, 1.291, 10443.778, 472.265, 52668.849 25/03/19,07:11:50,04,06,1, 12.0,1,1, 1.291, 10443.789, 472.235, 52668.834 25/03/19,07:11:50,05,06,1, 12.0,1,1, 1.291, 10443.797, 472.276, 52668.793 25/03/19,07:11:50,06,06,1, 12.0,1,1, 1.291, 10443.809, 472.273, 52668.826 25/03/19,07:11:50,07,06,1, 12.0,1,1, 1.291, 10443.794, 472.261, 52668.807 25/03/19,07:11:50,08,06,1, 12.0,1,1, 1.291, 10443.835, 472.279, 52668.882 25/03/19,07:11:50,09,06,1, 12.0,1,1, 1.291, 10443.811, 472.293, 52668.860 25/03/19,07:11:50,10,06,1, 12.0,1,1, 1.291, 10443.824, 472.277, 52668.795 25/03/19,07:11:50,11,06,1, 12.0,1,1, 1.291, 10443.806, 472.311, 52668.891 25/03/19,07:11:50,12,06,1, 12.0,1,1, 1.291, 10443.812, 472.298, 52668.896 25/03/19,07:11:50,13,06,1, 12.0,1,1, 1.291, 10443.835, 472.288, 52668.890 25/03/19,07:11:50,14,06,1, 12.0,1,1, 1.291, 10443.873, 472.302, 52668.876 25/03/19,07:11:50,15,06,1, 12.0,1,1, 1.291, 10443.857, 472.296, 52668.898 25/03/19,07:11:50,16,06,1, 12.0,1,1, 1.291, 10443.865, 472.305, 52668.864 25/03/19,07:11:50,17,06,1, 12.0,1,1, 1.291, 10443.878, 472.304, 52668.875 25/03/19,07:11:50,18,06,1, 12.0,1,1, 1.291, 10443.858, 472.314, 52668.870 25/03/19,07:11:50,19,06,1, 12.0,1,1, 1.291, 10443.868, 472.305, 52668.928 25/03/19,07:11:51,00,06,1, 12.0,1,1, 1.293, 10443.864, 472.305, 52668.928 25/03/19,07:11:51,01,06,1, 12.0,1,1, 1.293, 10443.865, 472.309, 52668.939 25/03/19,07:11:51,02,06,1, 12.0,1,1, 1.293, 10443.868, 472.310, 52668.968 25/03/19,07:11:51,03,06,1, 12.0,1,1, 1.293, 10443.859, 472.319, 52668.972 25/03/19,07:11:51,04,06,1, 12.0,1,1, 1.293, 10443.900, 472.297, 52668.845 25/03/19,07:11:51,05,06,1, 12.0,1,1, 1.293, 10443.899, 472.284, 52668.863 25/03/19,07:11:51,06,06,1, 12.0,1,1, 1.293, 10443.903, 472.323, 52668.987 25/03/19,07:11:51,07,06,1, 12.0,1,1, 1.293, 10443.934, 472.308, 52668.972 25/03/19,07:11:51,08,06,1, 12.0,1,1, 1.293, 10443.933, 472.313, 52668.970 25/03/19,07:11:51,09,06,1, 12.0,1,1, 1.293, 10443.904, 472.316, 52669.023 25/03/19,07:11:51,10,06,1, 12.0,1,1, 1.293, 10443.916, 472.272, 52668.999 25/03/19,07:11:51,11,06,1, 12.0,1,1, 1.293, 10443.927, 472.309, 52668.975 25/03/19,07:11:51,12,06,1, 12.0,1,1, 1.293, 10443.954, 472.293, 52669.035 25/03/19,07:11:51,13,06,1, 12.0,1,1, 1.293, 10443.965, 472.346, 52669.018 25/03/19,07:11:51,14,06,1, 12.0,1,1, 1.293, 10443.941, 472.301, 52669.052 25/03/19,07:11:51,15,06,1, 12.0,1,1, 1.293, 10443.971, 472.322, 52669.042 25/03/19,07:11:51,16,06,1, 12.0,1,1, 1.293, 10443.950, 472.305, 52669.045 25/03/19,07:11:51,17,06,1, 12.0,1,1, 1.293, 10443.976, 472.308, 52669.017 25/03/19,07:11:51,18,06,1, 12.0,1,1, 1.293, 10443.963, 472.317, 52669.043 25/03/19,07:11:51,19,06,1, 12.0,1,1, 1.293, 10443.992, 472.334, 52669.047 25/03/19,07:11:52,00,06,1, 11.9,1,1, 1.288, 10443.989, 472.334, 52669.047 25/03/19,07:11:52,01,06,1, 11.9,1,1, 1.288, 10443.970, 472.343, 52669.064 25/03/19,07:11:52,02,06,1, 11.9,1,1, 1.288, 10444.009, 472.340, 52669.139 25/03/19,07:11:52,03,06,1, 11.9,1,1, 1.288, 10444.005, 472.324, 52669.068 25/03/19,07:11:52,04,06,1, 11.9,1,1, 1.288, 10443.986, 472.343, 52669.144 25/03/19,07:11:52,05,06,1, 11.9,1,1, 1.288, 10444.037, 472.360, 52669.101 25/03/19,07:11:52,06,06,1, 11.9,1,1, 1.288, 10444.022, 472.346, 52669.148 25/03/19,07:11:52,07,06,1, 11.9,1,1, 1.288, 10444.012, 472.341, 52669.178 25/03/19,07:11:52,08,06,1, 11.9,1,1, 1.288, 10444.023, 472.370, 52669.161 25/03/19,07:11:52,09,06,1, 11.9,1,1, 1.288, 10444.012, 472.387, 52669.231 25/03/19,07:11:52,10,06,1, 11.9,1,1, 1.288, 10444.066, 472.372, 52669.268 25/03/19,07:11:52,11,06,1, 11.9,1,1, 1.288, 10444.023, 472.377, 52669.148 25/03/19,07:11:52,12,06,1, 11.9,1,1, 1.288, 10444.046, 472.393, 52669.150 25/03/19,07:11:52,13,06,1, 11.9,1,1, 1.288, 10444.039, 472.391, 52669.223 25/03/19,07:11:52,14,06,1, 11.9,1,1, 1.288, 10444.044, 472.412, 52669.157 25/03/19,07:11:52,15,06,1, 11.9,1,1, 1.288, 10444.079, 472.411, 52669.154 25/03/19,07:11:52,16,06,1, 11.9,1,1, 1.288, 10444.084, 472.417, 52669.234 25/03/19,07:11:52,17,06,1, 11.9,1,1, 1.288, 10444.075, 472.416, 52669.148 25/03/19,07:11:52,18,06,1, 11.9,1,1, 1.288, 10444.068, 472.430, 52669.265 25/03/19,07:11:52,19,06,1, 11.9,1,1, 1.288, 10444.083, 472.425, 52669.204 25/03/19,07:11:53,00,07,1, 11.9,1,1, 1.292, 10444.081, 472.425, 52669.204 25/03/19,07:11:53,01,07,1, 11.9,1,1, 1.292, 10444.109, 472.447, 52669.245 25/03/19,07:11:53,02,07,1, 11.9,1,1, 1.292, 10444.120, 472.466, 52669.294 25/03/19,07:11:53,03,07,1, 11.9,1,1, 1.292, 10444.138, 472.457, 52669.245 25/03/19,07:11:53,04,07,1, 11.9,1,1, 1.292, 10444.132, 472.508, 52669.261 25/03/19,07:11:53,05,07,1, 11.9,1,1, 1.292, 10444.127, 472.494, 52669.217 25/03/19,07:11:53,06,07,1, 11.9,1,1, 1.292, 10444.140, 472.529, 52669.337 25/03/19,07:11:53,07,07,1, 11.9,1,1, 1.292, 10444.180, 472.519, 52669.258 25/03/19,07:11:53,08,07,1, 11.9,1,1, 1.292, 10444.181, 472.518, 52669.388 25/03/19,07:11:53,09,07,1, 11.9,1,1, 1.292, 10444.190, 472.535, 52669.323 25/03/19,07:11:53,10,07,1, 11.9,1,1, 1.292, 10444.181, 472.551, 52669.368 25/03/19,07:11:53,11,07,1, 11.9,1,1, 1.292, 10444.187, 472.549, 52669.327 25/03/19,07:11:53,12,07,1, 11.9,1,1, 1.292, 10444.178, 472.563, 52669.394 25/03/19,07:11:53,13,07,1, 11.9,1,1, 1.292, 10444.203, 472.581, 52669.410 25/03/19,07:11:53,14,07,1, 11.9,1,1, 1.292, 10444.198, 472.589, 52669.405 25/03/19,07:11:53,15,07,1, 11.9,1,1, 1.292, 10444.225, 472.578, 52669.357 25/03/19,07:11:53,16,07,1, 11.9,1,1, 1.292, 10444.226, 472.590, 52669.380 25/03/19,07:11:53,17,07,1, 11.9,1,1, 1.292, 10444.240, 472.609, 52669.340 25/03/19,07:11:53,18,07,1, 11.9,1,1, 1.292, 10444.244, 472.606, 52669.331 25/03/19,07:11:53,19,07,1, 11.9,1,1, 1.292, 10444.258, 472.573, 52669.103 25/03/19,07:11:54,00,06,1, 12.0,1,1, 1.289, 10444.256, 472.573, 52669.103 25/03/19,07:11:54,01,06,1, 12.0,1,1, 1.289, 10444.228, 472.634, 52669.543 25/03/19,07:11:54,02,06,1, 12.0,1,1, 1.289, 10444.241, 472.651, 52669.544 25/03/19,07:11:54,03,06,1, 12.0,1,1, 1.289, 10444.263, 472.658, 52669.465 25/03/19,07:11:54,04,06,1, 12.0,1,1, 1.289, 10444.268, 472.634, 52669.463 25/03/19,07:11:54,05,06,1, 12.0,1,1, 1.289, 10444.298, 472.671, 52669.527 25/03/19,07:11:54,06,06,1, 12.0,1,1, 1.289, 10444.301, 472.681, 52669.467 25/03/19,07:11:54,07,06,1, 12.0,1,1, 1.289, 10444.320, 472.683, 52669.547 25/03/19,07:11:54,08,06,1, 12.0,1,1, 1.289, 10444.282, 472.710, 52669.532 25/03/19,07:11:54,09,06,1, 12.0,1,1, 1.289, 10444.306, 472.718, 52669.531 25/03/19,07:11:54,10,06,1, 12.0,1,1, 1.289, 10444.305, 472.736, 52669.560 25/03/19,07:11:54,11,06,1, 12.0,1,1, 1.289, 10444.335, 472.751, 52669.541 25/03/19,07:11:54,12,06,1, 12.0,1,1, 1.289, 10444.321, 472.766, 52669.570 25/03/19,07:11:54,13,06,1, 12.0,1,1, 1.289, 10444.336, 472.756, 52669.525 25/03/19,07:11:54,14,06,1, 12.0,1,1, 1.289, 10444.338, 472.773, 52669.594 25/03/19,07:11:54,15,06,1, 12.0,1,1, 1.289, 10444.321, 472.781, 52669.589 25/03/19,07:11:54,16,06,1, 12.0,1,1, 1.289, 10444.355, 472.785, 52669.577 25/03/19,07:11:54,17,06,1, 12.0,1,1, 1.289, 10444.356, 472.793, 52669.602 25/03/19,07:11:54,18,06,1, 12.0,1,1, 1.289, 10444.342, 472.840, 52669.651 25/03/19,07:11:54,19,06,1, 12.0,1,1, 1.289, 10444.345, 472.825, 52669.623 25/03/19,07:11:55,00,07,1, 11.8,1,1, 1.290, 10444.340, 472.825, 52669.623 25/03/19,07:11:55,01,07,1, 11.8,1,1, 1.290, 10444.361, 472.835, 52669.654 25/03/19,07:11:55,02,07,1, 11.8,1,1, 1.290, 10444.348, 472.835, 52669.714 25/03/19,07:11:55,03,07,1, 11.8,1,1, 1.290, 10444.372, 472.890, 52669.653 25/03/19,07:11:55,04,07,1, 11.8,1,1, 1.290, 10444.385, 472.878, 52669.685 25/03/19,07:11:55,05,07,1, 11.8,1,1, 1.290, 10444.385, 472.903, 52669.674 25/03/19,07:11:55,06,07,1, 11.8,1,1, 1.290, 10444.387, 472.888, 52669.703 25/03/19,07:11:55,07,07,1, 11.8,1,1, 1.290, 10444.356, 472.955, 52669.863 25/03/19,07:11:55,08,07,1, 11.8,1,1, 1.290, 10444.388, 472.941, 52669.794 25/03/19,07:11:55,09,07,1, 11.8,1,1, 1.290, 10444.409, 472.971, 52669.699 25/03/19,07:11:55,10,07,1, 11.8,1,1, 1.290, 10444.393, 472.961, 52669.752 25/03/19,07:11:55,11,07,1, 11.8,1,1, 1.290, 10444.369, 472.981, 52669.741 25/03/19,07:11:55,12,07,1, 11.8,1,1, 1.290, 10444.399, 472.997, 52669.849 25/03/19,07:11:55,13,07,1, 11.8,1,1, 1.290, 10444.411, 473.006, 52669.794 25/03/19,07:11:55,14,07,1, 11.8,1,1, 1.290, 10444.406, 473.012, 52669.801 25/03/19,07:11:55,15,07,1, 11.8,1,1, 1.290, 10444.400, 473.049, 52669.858 25/03/19,07:11:55,16,07,1, 11.8,1,1, 1.290, 10444.410, 473.036, 52669.847 25/03/19,07:11:55,17,07,1, 11.8,1,1, 1.290, 10444.403, 473.079, 52669.841 25/03/19,07:11:55,18,07,1, 11.8,1,1, 1.290, 10444.409, 473.088, 52669.847 25/03/19,07:11:55,19,07,1, 11.8,1,1, 1.290, 10444.420, 473.098, 52669.859 25/03/19,07:11:56,00,07,1, 11.9,1,1, 1.290, 10444.415, 473.098, 52669.859 25/03/19,07:11:56,01,07,1, 11.9,1,1, 1.290, 10444.438, 473.155, 52669.896 25/03/19,07:11:56,02,07,1, 11.9,1,1, 1.290, 10444.436, 473.126, 52669.829 25/03/19,07:11:56,03,07,1, 11.9,1,1, 1.290, 10444.413, 473.172, 52669.901 25/03/19,07:11:56,04,07,1, 11.9,1,1, 1.290, 10444.453, 473.181, 52669.914 25/03/19,07:11:56,05,07,1, 11.9,1,1, 1.290, 10444.444, 473.178, 52669.986 25/03/19,07:11:56,06,07,1, 11.9,1,1, 1.290, 10444.435, 473.219, 52669.904 25/03/19,07:11:56,07,07,1, 11.9,1,1, 1.290, 10444.454, 473.242, 52669.948 25/03/19,07:11:56,08,07,1, 11.9,1,1, 1.290, 10444.433, 473.253, 52669.996 25/03/19,07:11:56,09,07,1, 11.9,1,1, 1.290, 10444.434, 473.282, 52669.965 25/03/19,07:11:56,10,07,1, 11.9,1,1, 1.290, 10444.433, 473.280, 52669.978 25/03/19,07:11:56,11,07,1, 11.9,1,1, 1.290, 10444.446, 473.276, 52669.942 25/03/19,07:11:56,12,07,1, 11.9,1,1, 1.290, 10444.436, 473.309, 52670.027 25/03/19,07:11:56,13,07,1, 11.9,1,1, 1.290, 10444.447, 473.330, 52669.965 25/03/19,07:11:56,14,07,1, 11.9,1,1, 1.290, 10444.435, 473.330, 52670.060 25/03/19,07:11:56,15,07,1, 11.9,1,1, 1.290, 10444.446, 473.349, 52670.048 25/03/19,07:11:56,16,07,1, 11.9,1,1, 1.290, 10444.460, 473.381, 52670.026 25/03/19,07:11:56,17,07,1, 11.9,1,1, 1.290, 10444.447, 473.410, 52670.094 25/03/19,07:11:56,18,07,1, 11.9,1,1, 1.290, 10444.461, 473.385, 52670.078 25/03/19,07:11:56,19,07,1, 11.9,1,1, 1.290, 10444.465, 473.447, 52670.086 25/03/19,07:11:57,00,07,1, 11.9,1,1, 1.287, 10444.465, 473.447, 52670.086 25/03/19,07:11:57,01,07,1, 11.9,1,1, 1.287, 10444.469, 473.446, 52670.136 25/03/19,07:11:57,02,07,1, 11.9,1,1, 1.287, 10444.481, 473.483, 52670.229 25/03/19,07:11:57,03,07,1, 11.9,1,1, 1.287, 10444.492, 473.492, 52670.190 25/03/19,07:11:57,04,07,1, 11.9,1,1, 1.287, 10444.489, 473.503, 52670.175 25/03/19,07:11:57,05,07,1, 11.9,1,1, 1.287, 10444.485, 473.522, 52670.213 25/03/19,07:11:57,06,07,1, 11.9,1,1, 1.287, 10444.491, 473.554, 52670.279 25/03/19,07:11:57,07,07,1, 11.9,1,1, 1.287, 10444.487, 473.567, 52670.238 25/03/19,07:11:57,08,07,1, 11.9,1,1, 1.287, 10444.497, 473.563, 52670.218 25/03/19,07:11:57,09,07,1, 11.9,1,1, 1.287, 10444.508, 473.599, 52670.315 25/03/19,07:11:57,10,07,1, 11.9,1,1, 1.287, 10444.504, 473.598, 52670.301 25/03/19,07:11:57,11,07,1, 11.9,1,1, 1.287, 10444.499, 473.591, 52670.314 25/03/19,07:11:57,12,07,1, 11.9,1,1, 1.287, 10444.499, 473.623, 52670.380 25/03/19,07:11:57,13,07,1, 11.9,1,1, 1.287, 10444.519, 473.628, 52670.278 25/03/19,07:11:57,14,07,1, 11.9,1,1, 1.287, 10444.512, 473.636, 52670.360 25/03/19,07:11:57,15,07,1, 11.9,1,1, 1.287, 10444.514, 473.675, 52670.370 25/03/19,07:11:57,16,07,1, 11.9,1,1, 1.287, 10444.517, 473.659, 52670.367 25/03/19,07:11:57,17,07,1, 11.9,1,1, 1.287, 10444.490, 473.706, 52670.388 25/03/19,07:11:57,18,07,1, 11.9,1,1, 1.287, 10444.500, 473.706, 52670.392 25/03/19,07:11:57,19,07,1, 11.9,1,1, 1.287, 10444.525, 473.719, 52670.366 25/03/19,07:11:58,00,06,1, 12.0,1,1, 1.289, 10444.523, 473.719, 52670.366 25/03/19,07:11:58,01,06,1, 12.0,1,1, 1.289, 10444.518, 473.752, 52670.401 25/03/19,07:11:58,02,06,1, 12.0,1,1, 1.289, 10444.517, 473.753, 52670.381 25/03/19,07:11:58,03,06,1, 12.0,1,1, 1.289, 10444.524, 473.762, 52670.424 25/03/19,07:11:58,04,06,1, 12.0,1,1, 1.289, 10444.514, 473.797, 52670.419 25/03/19,07:11:58,05,06,1, 12.0,1,1, 1.289, 10444.528, 473.797, 52670.382 25/03/19,07:11:58,06,06,1, 12.0,1,1, 1.289, 10444.513, 473.813, 52670.496 25/03/19,07:11:58,07,06,1, 12.0,1,1, 1.289, 10444.552, 473.852, 52670.521 25/03/19,07:11:58,08,06,1, 12.0,1,1, 1.289, 10444.511, 473.869, 52670.462 25/03/19,07:11:58,09,06,1, 12.0,1,1, 1.289, 10444.502, 473.875, 52670.486 25/03/19,07:11:58,10,06,1, 12.0,1,1, 1.289, 10444.535, 473.876, 52670.549 25/03/19,07:11:58,11,06,1, 12.0,1,1, 1.289, 10444.498, 473.909, 52670.522 25/03/19,07:11:58,12,06,1, 12.0,1,1, 1.289, 10444.497, 473.927, 52670.539 25/03/19,07:11:58,13,06,1, 12.0,1,1, 1.289, 10444.509, 473.951, 52670.556 25/03/19,07:11:58,14,06,1, 12.0,1,1, 1.289, 10444.523, 473.956, 52670.539 25/03/19,07:11:58,15,06,1, 12.0,1,1, 1.289, 10444.515, 473.982, 52670.566 25/03/19,07:11:58,16,06,1, 12.0,1,1, 1.289, 10444.516, 473.979, 52670.577 25/03/19,07:11:58,17,06,1, 12.0,1,1, 1.289, 10444.526, 473.981, 52670.580 25/03/19,07:11:58,18,06,1, 12.0,1,1, 1.289, 10444.528, 474.012, 52670.566 25/03/19,07:11:58,19,06,1, 12.0,1,1, 1.289, 10444.516, 474.026, 52670.590 25/03/19,07:11:59,00,06,1, 11.9,1,1, 1.292, 10444.515, 474.026, 52670.590 25/03/19,07:11:59,01,06,1, 11.9,1,1, 1.292, 10444.507, 474.073, 52670.673 25/03/19,07:11:59,02,06,1, 11.9,1,1, 1.292, 10444.540, 474.076, 52670.637 25/03/19,07:11:59,03,06,1, 11.9,1,1, 1.292, 10444.502, 474.094, 52670.723 25/03/19,07:11:59,04,06,1, 11.9,1,1, 1.292, 10444.519, 474.088, 52670.581 25/03/19,07:11:59,05,06,1, 11.9,1,1, 1.292, 10444.497, 474.111, 52670.621 25/03/19,07:11:59,06,06,1, 11.9,1,1, 1.292, 10444.526, 474.109, 52670.702 25/03/19,07:11:59,07,06,1, 11.9,1,1, 1.292, 10444.498, 474.144, 52670.755 25/03/19,07:11:59,08,06,1, 11.9,1,1, 1.292, 10444.503, 474.141, 52670.808 25/03/19,07:11:59,09,06,1, 11.9,1,1, 1.292, 10444.512, 474.145, 52670.737 25/03/19,07:11:59,10,06,1, 11.9,1,1, 1.292, 10444.498, 474.180, 52670.711 25/03/19,07:11:59,11,06,1, 11.9,1,1, 1.292, 10444.520, 474.204, 52670.716 25/03/19,07:11:59,12,06,1, 11.9,1,1, 1.292, 10444.490, 474.194, 52670.741 25/03/19,07:11:59,13,06,1, 11.9,1,1, 1.292, 10444.504, 474.229, 52670.759 25/03/19,07:11:59,14,06,1, 11.9,1,1, 1.292, 10444.515, 474.256, 52670.775 25/03/19,07:11:59,15,06,1, 11.9,1,1, 1.292, 10444.505, 474.286, 52670.800 25/03/19,07:11:59,16,06,1, 11.9,1,1, 1.292, 10444.507, 474.303, 52670.788 25/03/19,07:11:59,17,06,1, 11.9,1,1, 1.292, 10444.495, 474.315, 52670.851 25/03/19,07:11:59,18,06,1, 11.9,1,1, 1.292, 10444.487, 474.302, 52670.898 25/03/19,07:11:59,19,06,1, 11.9,1,1, 1.292, 10444.506, 474.328, 52670.832 25/03/19,07:12:00,00,07,1, 11.9,1,1, 1.290, 10444.506, 474.328, 52670.832 25/03/19,07:12:00,01,07,1, 11.9,1,1, 1.290, 10444.504, 474.355, 52670.865 25/03/19,07:12:00,02,07,1, 11.9,1,1, 1.290, 10444.454, 474.347, 52670.783 25/03/19,07:12:00,03,07,1, 11.9,1,1, 1.290, 10444.443, 474.403, 52670.867 25/03/19,07:12:00,04,07,1, 11.9,1,1, 1.290, 10444.454, 474.395, 52670.787 25/03/19,07:12:00,05,07,1, 11.9,1,1, 1.290, 10444.456, 474.400, 52670.814 25/03/19,07:12:00,06,07,1, 11.9,1,1, 1.290, 10444.455, 474.421, 52670.800 25/03/19,07:12:00,07,07,1, 11.9,1,1, 1.290, 10444.449, 474.435, 52670.876 25/03/19,07:12:00,08,07,1, 11.9,1,1, 1.290, 10444.429, 474.440, 52670.903 25/03/19,07:12:00,09,07,1, 11.9,1,1, 1.290, 10444.429, 474.465, 52670.918 25/03/19,07:12:00,10,07,1, 11.9,1,1, 1.290, 10444.419, 474.483, 52670.936 25/03/19,07:12:00,11,07,1, 11.9,1,1, 1.290, 10444.424, 474.482, 52670.929 25/03/19,07:12:00,12,07,1, 11.9,1,1, 1.290, 10444.390, 474.498, 52670.917 25/03/19,07:12:00,13,07,1, 11.9,1,1, 1.290, 10444.364, 474.552, 52671.118 25/03/19,07:12:00,14,07,1, 11.9,1,1, 1.290, 10444.371, 474.561, 52671.067 25/03/19,07:12:00,15,07,1, 11.9,1,1, 1.290, 10444.384, 474.572, 52671.071 25/03/19,07:12:00,16,07,1, 11.9,1,1, 1.290, 10444.387, 474.589, 52671.012 25/03/19,07:12:00,17,07,1, 11.9,1,1, 1.290, 10444.367, 474.606, 52670.949 25/03/19,07:12:00,18,07,1, 11.9,1,1, 1.290, 10444.362, 474.617, 52671.028 25/03/19,07:12:00,19,07,1, 11.9,1,1, 1.290, 10444.359, 474.624, 52671.006 25/03/19,07:12:01,00,07,1, 11.9,1,1, 1.290, 10444.356, 474.624, 52671.006 25/03/19,07:12:01,01,07,1, 11.9,1,1, 1.290, 10444.353, 474.657, 52671.022 25/03/19,07:12:01,02,07,1, 11.9,1,1, 1.290, 10444.311, 474.690, 52671.108 25/03/19,07:12:01,03,07,1, 11.9,1,1, 1.290, 10444.338, 474.705, 52671.049 25/03/19,07:12:01,04,07,1, 11.9,1,1, 1.290, 10444.298, 474.700, 52671.123 25/03/19,07:12:01,05,07,1, 11.9,1,1, 1.290, 10444.291, 474.738, 52671.149 25/03/19,07:12:01,06,07,1, 11.9,1,1, 1.290, 10444.292, 474.745, 52671.197 25/03/19,07:12:01,07,07,1, 11.9,1,1, 1.290, 10444.265, 474.774, 52671.208 25/03/19,07:12:01,08,07,1, 11.9,1,1, 1.290, 10444.298, 474.768, 52671.171 25/03/19,07:12:01,09,07,1, 11.9,1,1, 1.290, 10444.292, 474.800, 52671.144 25/03/19,07:12:01,10,07,1, 11.9,1,1, 1.290, 10444.248, 474.821, 52671.165 25/03/19,07:12:01,11,07,1, 11.9,1,1, 1.290, 10444.234, 474.818, 52671.176 25/03/19,07:12:01,12,07,1, 11.9,1,1, 1.290, 10444.252, 474.847, 52671.262 25/03/19,07:12:01,13,07,1, 11.9,1,1, 1.290, 10444.238, 474.870, 52671.211 25/03/19,07:12:01,14,07,1, 11.9,1,1, 1.290, 10444.213, 474.874, 52671.365 25/03/19,07:12:01,15,07,1, 11.9,1,1, 1.290, 10444.230, 474.879, 52671.279 25/03/19,07:12:01,16,07,1, 11.9,1,1, 1.290, 10444.218, 474.913, 52671.311 25/03/19,07:12:01,17,07,1, 11.9,1,1, 1.290, 10444.178, 474.907, 52671.333 25/03/19,07:12:01,18,07,1, 11.9,1,1, 1.290, 10444.181, 474.955, 52671.346 25/03/19,07:12:01,19,07,1, 11.9,1,1, 1.290, 10444.157, 474.972, 52671.379 25/03/19,07:12:02,00,07,1, 11.9,1,1, 1.288, 10444.156, 474.972, 52671.379 25/03/19,07:12:02,01,07,1, 11.9,1,1, 1.288, 10444.198, 474.998, 52671.435 25/03/19,07:12:02,02,07,1, 11.9,1,1, 1.288, 10444.146, 475.014, 52671.439 25/03/19,07:12:02,03,07,1, 11.9,1,1, 1.288, 10444.150, 475.022, 52671.366 25/03/19,07:12:02,04,07,1, 11.9,1,1, 1.288, 10444.136, 475.018, 52671.316 25/03/19,07:12:02,05,07,1, 11.9,1,1, 1.288, 10444.148, 475.035, 52671.368 25/03/19,07:12:02,06,07,1, 11.9,1,1, 1.288, 10444.121, 475.067, 52671.369 25/03/19,07:12:02,07,07,1, 11.9,1,1, 1.288, 10444.109, 475.106, 52671.442 25/03/19,07:12:02,08,07,1, 11.9,1,1, 1.288, 10444.107, 475.109, 52671.458 25/03/19,07:12:02,09,07,1, 11.9,1,1, 1.288, 10444.091, 475.141, 52671.451 25/03/19,07:12:02,10,07,1, 11.9,1,1, 1.288, 10444.104, 475.143, 52671.459 25/03/19,07:12:02,11,07,1, 11.9,1,1, 1.288, 10444.094, 475.149, 52671.495 25/03/19,07:12:02,12,07,1, 11.9,1,1, 1.288, 10444.088, 475.168, 52671.479 25/03/19,07:12:02,13,07,1, 11.9,1,1, 1.288, 10444.110, 475.184, 52671.535 25/03/19,07:12:02,14,07,1, 11.9,1,1, 1.288, 10444.091, 475.215, 52671.613 25/03/19,07:12:02,15,07,1, 11.9,1,1, 1.288, 10444.083, 475.233, 52671.633 25/03/19,07:12:02,16,07,1, 11.9,1,1, 1.288, 10444.102, 475.224, 52671.616 25/03/19,07:12:02,17,07,1, 11.9,1,1, 1.288, 10444.077, 475.246, 52671.602 25/03/19,07:12:02,18,07,1, 11.9,1,1, 1.288, 10444.088, 475.257, 52671.566 25/03/19,07:12:02,19,07,1, 11.9,1,1, 1.288, 10444.075, 475.278, 52671.703 25/03/19,07:12:03,00,06,1, 11.9,1,1, 1.289, 10444.072, 475.278, 52671.703 25/03/19,07:12:03,01,06,1, 11.9,1,1, 1.289, 10444.054, 475.315, 52671.635 25/03/19,07:12:03,02,06,1, 11.9,1,1, 1.289, 10444.093, 475.331, 52671.733 25/03/19,07:12:03,03,06,1, 11.9,1,1, 1.289, 10444.063, 475.328, 52671.728 25/03/19,07:12:03,04,06,1, 11.9,1,1, 1.289, 10444.044, 475.354, 52671.757 25/03/19,07:12:03,05,06,1, 11.9,1,1, 1.289, 10444.052, 475.356, 52671.764 25/03/19,07:12:03,06,06,1, 11.9,1,1, 1.289, 10444.062, 475.369, 52671.705 25/03/19,07:12:03,07,06,1, 11.9,1,1, 1.289, 10444.043, 475.376, 52671.742 25/03/19,07:12:03,08,06,1, 11.9,1,1, 1.289, 10444.049, 475.413, 52671.792 25/03/19,07:12:03,09,06,1, 11.9,1,1, 1.289, 10444.053, 475.415, 52671.859 25/03/19,07:12:03,10,06,1, 11.9,1,1, 1.289, 10444.046, 475.400, 52671.818 25/03/19,07:12:03,11,06,1, 11.9,1,1, 1.289, 10444.021, 475.416, 52671.774 25/03/19,07:12:03,12,06,1, 11.9,1,1, 1.289, 10444.045, 475.434, 52671.833 25/03/19,07:12:03,13,06,1, 11.9,1,1, 1.289, 10444.053, 475.446, 52671.840 25/03/19,07:12:03,14,06,1, 11.9,1,1, 1.289, 10444.023, 475.468, 52671.853 25/03/19,07:12:03,15,06,1, 11.9,1,1, 1.289, 10444.029, 475.485, 52671.889 25/03/19,07:12:03,16,06,1, 11.9,1,1, 1.289, 10444.013, 475.493, 52671.825 25/03/19,07:12:03,17,06,1, 11.9,1,1, 1.289, 10444.011, 475.505, 52671.883 25/03/19,07:12:03,18,06,1, 11.9,1,1, 1.289, 10444.011, 475.519, 52671.894 25/03/19,07:12:03,19,06,1, 11.9,1,1, 1.289, 10444.016, 475.540, 52671.895 25/03/19,07:12:04,00,06,1, 11.9,1,1, 1.287, 10444.014, 475.540, 52671.895 25/03/19,07:12:04,01,06,1, 11.9,1,1, 1.287, 10444.023, 475.552, 52671.913 25/03/19,07:12:04,02,06,1, 11.9,1,1, 1.287, 10444.011, 475.548, 52671.946 25/03/19,07:12:04,03,06,1, 11.9,1,1, 1.287, 10444.010, 475.575, 52671.944 25/03/19,07:12:04,04,06,1, 11.9,1,1, 1.287, 10444.013, 475.605, 52671.900 25/03/19,07:12:04,05,06,1, 11.9,1,1, 1.287, 10444.038, 475.592, 52671.948 25/03/19,07:12:04,06,06,1, 11.9,1,1, 1.287, 10443.995, 475.609, 52672.039 25/03/19,07:12:04,07,06,1, 11.9,1,1, 1.287, 10444.000, 475.617, 52672.072 25/03/19,07:12:04,08,06,1, 11.9,1,1, 1.287, 10444.003, 475.623, 52672.030 25/03/19,07:12:04,09,06,1, 11.9,1,1, 1.287, 10444.009, 475.645, 52672.043 25/03/19,07:12:04,10,06,1, 11.9,1,1, 1.287, 10443.993, 475.661, 52672.022 25/03/19,07:12:04,11,06,1, 11.9,1,1, 1.287, 10444.007, 475.649, 52672.008 25/03/19,07:12:04,12,06,1, 11.9,1,1, 1.287, 10443.984, 475.696, 52671.937 25/03/19,07:12:04,13,06,1, 11.9,1,1, 1.287, 10444.018, 475.706, 52672.098 25/03/19,07:12:04,14,06,1, 11.9,1,1, 1.287, 10444.003, 475.718, 52672.101 25/03/19,07:12:04,15,06,1, 11.9,1,1, 1.287, 10444.013, 475.752, 52672.167 25/03/19,07:12:04,16,06,1, 11.9,1,1, 1.287, 10443.998, 475.735, 52672.156 25/03/19,07:12:04,17,06,1, 11.9,1,1, 1.287, 10444.000, 475.733, 52672.158 25/03/19,07:12:04,18,06,1, 11.9,1,1, 1.287, 10443.986, 475.763, 52672.122 25/03/19,07:12:04,19,06,1, 11.9,1,1, 1.287, 10443.988, 475.776, 52672.137 25/03/19,07:12:05,00,07,1, 11.9,1,1, 1.289, 10443.981, 475.776, 52672.137 25/03/19,07:12:05,01,07,1, 11.9,1,1, 1.289, 10443.992, 475.813, 52672.280 25/03/19,07:12:05,02,07,1, 11.9,1,1, 1.289, 10443.992, 475.818, 52672.314 25/03/19,07:12:05,03,07,1, 11.9,1,1, 1.289, 10443.998, 475.837, 52672.294 25/03/19,07:12:05,04,07,1, 11.9,1,1, 1.289, 10443.991, 475.834, 52672.273 25/03/19,07:12:05,05,07,1, 11.9,1,1, 1.289, 10443.990, 475.841, 52672.306 25/03/19,07:12:05,06,07,1, 11.9,1,1, 1.289, 10443.994, 475.871, 52672.248 25/03/19,07:12:05,07,07,1, 11.9,1,1, 1.289, 10443.965, 475.866, 52672.267 25/03/19,07:12:05,08,07,1, 11.9,1,1, 1.289, 10443.961, 475.913, 52672.351 25/03/19,07:12:05,09,07,1, 11.9,1,1, 1.289, 10443.968, 475.911, 52672.402 25/03/19,07:12:05,10,07,1, 11.9,1,1, 1.289, 10443.968, 475.927, 52672.366 25/03/19,07:12:05,11,07,1, 11.9,1,1, 1.289, 10443.949, 475.932, 52672.301 25/03/19,07:12:05,12,07,1, 11.9,1,1, 1.289, 10443.954, 475.969, 52672.344 25/03/19,07:12:05,13,07,1, 11.9,1,1, 1.289, 10443.959, 475.970, 52672.359 25/03/19,07:12:05,14,07,1, 11.9,1,1, 1.289, 10443.917, 475.976, 52672.438 25/03/19,07:12:05,15,07,1, 11.9,1,1, 1.289, 10443.939, 475.989, 52672.455 25/03/19,07:12:05,16,07,1, 11.9,1,1, 1.289, 10443.934, 476.010, 52672.454 25/03/19,07:12:05,17,07,1, 11.9,1,1, 1.289, 10443.900, 475.999, 52672.486 25/03/19,07:12:05,18,07,1, 11.9,1,1, 1.289, 10443.931, 476.021, 52672.453 25/03/19,07:12:05,19,07,1, 11.9,1,1, 1.289, 10443.916, 476.023, 52672.418 25/03/19,07:12:06,00,07,1, 11.9,1,1, 1.290, 10443.914, 476.023, 52672.418 25/03/19,07:12:06,01,07,1, 11.9,1,1, 1.290, 10443.934, 476.033, 52672.485 25/03/19,07:12:06,02,07,1, 11.9,1,1, 1.290, 10443.910, 476.050, 52672.531 25/03/19,07:12:06,03,07,1, 11.9,1,1, 1.290, 10443.892, 476.069, 52672.561 25/03/19,07:12:06,04,07,1, 11.9,1,1, 1.290, 10443.863, 476.112, 52672.772 25/03/19,07:12:06,05,07,1, 11.9,1,1, 1.290, 10443.871, 476.101, 52672.632 25/03/19,07:12:06,06,07,1, 11.9,1,1, 1.290, 10443.880, 476.105, 52672.555 25/03/19,07:12:06,07,07,1, 11.9,1,1, 1.290, 10443.878, 476.135, 52672.618 25/03/19,07:12:06,08,07,1, 11.9,1,1, 1.290, 10443.875, 476.134, 52672.573 25/03/19,07:12:06,09,07,1, 11.9,1,1, 1.290, 10443.870, 476.137, 52672.595 25/03/19,07:12:06,10,07,1, 11.9,1,1, 1.290, 10443.843, 476.155, 52672.629 25/03/19,07:12:06,11,07,1, 11.9,1,1, 1.290, 10443.848, 476.169, 52672.618 25/03/19,07:12:06,12,07,1, 11.9,1,1, 1.290, 10443.857, 476.174, 52672.655 25/03/19,07:12:06,13,07,1, 11.9,1,1, 1.290, 10443.831, 476.198, 52672.667 25/03/19,07:12:06,14,07,1, 11.9,1,1, 1.290, 10443.860, 476.202, 52672.675 25/03/19,07:12:06,15,07,1, 11.9,1,1, 1.290, 10443.833, 476.215, 52672.724 25/03/19,07:12:06,16,07,1, 11.9,1,1, 1.290, 10443.847, 476.237, 52672.650 25/03/19,07:12:06,17,07,1, 11.9,1,1, 1.290, 10443.844, 476.237, 52672.744 25/03/19,07:12:06,18,07,1, 11.9,1,1, 1.290, 10443.808, 476.227, 52672.668 25/03/19,07:12:06,19,07,1, 11.9,1,1, 1.290, 10443.858, 476.244, 52672.577 25/03/19,07:12:07,00,07,1, 11.9,1,1, 1.289, 10443.856, 476.244, 52672.577 25/03/19,07:12:07,01,07,1, 11.9,1,1, 1.289, 10443.808, 476.305, 52672.753 25/03/19,07:12:07,02,07,1, 11.9,1,1, 1.289, 10443.821, 476.297, 52672.761 25/03/19,07:12:07,03,07,1, 11.9,1,1, 1.289, 10443.843, 476.324, 52672.788 25/03/19,07:12:07,04,07,1, 11.9,1,1, 1.289, 10443.790, 476.327, 52672.778 25/03/19,07:12:07,05,07,1, 11.9,1,1, 1.289, 10443.777, 476.326, 52672.708 25/03/19,07:12:07,06,07,1, 11.9,1,1, 1.289, 10443.802, 476.353, 52672.873 25/03/19,07:12:07,07,07,1, 11.9,1,1, 1.289, 10443.801, 476.367, 52672.866 25/03/19,07:12:07,08,07,1, 11.9,1,1, 1.289, 10443.779, 476.365, 52672.913 25/03/19,07:12:07,09,07,1, 11.9,1,1, 1.289, 10443.791, 476.395, 52672.899 25/03/19,07:12:07,10,07,1, 11.9,1,1, 1.289, 10443.769, 476.399, 52672.898 25/03/19,07:12:07,11,07,1, 11.9,1,1, 1.289, 10443.787, 476.441, 52672.875 25/03/19,07:12:07,12,07,1, 11.9,1,1, 1.289, 10443.778, 476.448, 52672.911 25/03/19,07:12:07,13,07,1, 11.9,1,1, 1.289, 10443.745, 476.477, 52673.011 25/03/19,07:12:07,14,07,1, 11.9,1,1, 1.289, 10443.767, 476.458, 52673.039 25/03/19,07:12:07,15,07,1, 11.9,1,1, 1.289, 10443.772, 476.461, 52673.105 25/03/19,07:12:07,16,07,1, 11.9,1,1, 1.289, 10443.729, 476.477, 52673.010 25/03/19,07:12:07,17,07,1, 11.9,1,1, 1.289, 10443.749, 476.475, 52673.043 25/03/19,07:12:07,18,07,1, 11.9,1,1, 1.289, 10443.728, 476.481, 52673.017 25/03/19,07:12:07,19,07,1, 11.9,1,1, 1.289, 10443.721, 476.511, 52672.997 25/03/19,07:12:08,00,07,1, 11.9,1,1, 1.287, 10443.714, 476.511, 52672.997 25/03/19,07:12:08,01,07,1, 11.9,1,1, 1.287, 10443.699, 476.528, 52673.103 25/03/19,07:12:08,02,07,1, 11.9,1,1, 1.287, 10443.669, 476.546, 52673.112 25/03/19,07:12:08,03,07,1, 11.9,1,1, 1.287, 10443.665, 476.576, 52673.080 25/03/19,07:12:08,04,07,1, 11.9,1,1, 1.287, 10443.689, 476.576, 52673.049 25/03/19,07:12:08,05,07,1, 11.9,1,1, 1.287, 10443.653, 476.574, 52673.137 25/03/19,07:12:08,06,07,1, 11.9,1,1, 1.287, 10443.662, 476.584, 52673.148 25/03/19,07:12:08,07,07,1, 11.9,1,1, 1.287, 10443.643, 476.608, 52673.245 25/03/19,07:12:08,08,07,1, 11.9,1,1, 1.287, 10443.632, 476.608, 52673.141 25/03/19,07:12:08,09,07,1, 11.9,1,1, 1.287, 10443.687, 476.602, 52673.176 25/03/19,07:12:08,10,07,1, 11.9,1,1, 1.287, 10443.614, 476.649, 52673.218 25/03/19,07:12:08,11,07,1, 11.9,1,1, 1.287, 10443.619, 476.646, 52673.198 25/03/19,07:12:08,12,07,1, 11.9,1,1, 1.287, 10443.594, 476.678, 52673.154 25/03/19,07:12:08,13,07,1, 11.9,1,1, 1.287, 10443.575, 476.683, 52673.206 25/03/19,07:12:08,14,07,1, 11.9,1,1, 1.287, 10443.556, 476.687, 52673.362 25/03/19,07:12:08,15,07,1, 11.9,1,1, 1.287, 10443.556, 476.717, 52673.346 25/03/19,07:12:08,16,07,1, 11.9,1,1, 1.287, 10443.550, 476.709, 52673.348 25/03/19,07:12:08,17,07,1, 11.9,1,1, 1.287, 10443.549, 476.722, 52673.380 25/03/19,07:12:08,18,07,1, 11.9,1,1, 1.287, 10443.529, 476.748, 52673.320 25/03/19,07:12:08,19,07,1, 11.9,1,1, 1.287, 10443.545, 476.738, 52673.375 25/03/19,07:12:09,00,07,1, 11.9,1,1, 1.290, 10443.538, 476.738, 52673.375 25/03/19,07:12:09,01,07,1, 11.9,1,1, 1.290, 10443.513, 476.777, 52673.463 25/03/19,07:12:09,02,07,1, 11.9,1,1, 1.290, 10443.507, 476.792, 52673.477 25/03/19,07:12:09,03,07,1, 11.9,1,1, 1.290, 10443.497, 476.801, 52673.524 25/03/19,07:12:09,04,07,1, 11.9,1,1, 1.290, 10443.472, 476.796, 52673.445 25/03/19,07:12:09,05,07,1, 11.9,1,1, 1.290, 10443.461, 476.819, 52673.459 25/03/19,07:12:09,06,07,1, 11.9,1,1, 1.290, 10443.442, 476.835, 52673.512 25/03/19,07:12:09,07,07,1, 11.9,1,1, 1.290, 10443.437, 476.836, 52673.566 25/03/19,07:12:09,08,07,1, 11.9,1,1, 1.290, 10443.431, 476.848, 52673.554 25/03/19,07:12:09,09,07,1, 11.9,1,1, 1.290, 10443.429, 476.855, 52673.525 25/03/19,07:12:09,10,07,1, 11.9,1,1, 1.290, 10443.412, 476.864, 52673.546 25/03/19,07:12:09,11,07,1, 11.9,1,1, 1.290, 10443.374, 476.887, 52673.565 25/03/19,07:12:09,12,07,1, 11.9,1,1, 1.290, 10443.376, 476.894, 52673.634 25/03/19,07:12:09,13,07,1, 11.9,1,1, 1.290, 10443.372, 476.913, 52673.700 25/03/19,07:12:09,14,07,1, 11.9,1,1, 1.290, 10443.356, 476.925, 52673.674 25/03/19,07:12:09,15,07,1, 11.9,1,1, 1.290, 10443.324, 476.946, 52673.699 25/03/19,07:12:09,16,07,1, 11.9,1,1, 1.290, 10443.318, 476.938, 52673.613 25/03/19,07:12:09,17,07,1, 11.9,1,1, 1.290, 10443.310, 476.950, 52673.697 25/03/19,07:12:09,18,07,1, 11.9,1,1, 1.290, 10443.328, 476.953, 52673.667 25/03/19,07:12:09,19,07,1, 11.9,1,1, 1.290, 10443.293, 476.970, 52673.802 25/03/19,07:12:10,00,07,1, 11.9,1,1, 1.291, 10443.288, 476.970, 52673.802 25/03/19,07:12:10,01,07,1, 11.9,1,1, 1.291, 10443.285, 476.986, 52673.801 25/03/19,07:12:10,02,07,1, 11.9,1,1, 1.291, 10443.266, 477.013, 52673.811 25/03/19,07:12:10,03,07,1, 11.9,1,1, 1.291, 10443.239, 477.039, 52673.793 25/03/19,07:12:10,04,07,1, 11.9,1,1, 1.291, 10443.220, 477.032, 52673.738 25/03/19,07:12:10,05,07,1, 11.9,1,1, 1.291, 10443.210, 477.050, 52673.778 25/03/19,07:12:10,06,07,1, 11.9,1,1, 1.291, 10443.175, 477.041, 52673.820 25/03/19,07:12:10,07,07,1, 11.9,1,1, 1.291, 10443.192, 477.062, 52673.804 25/03/19,07:12:10,08,07,1, 11.9,1,1, 1.291, 10443.164, 477.057, 52673.819 25/03/19,07:12:10,09,07,1, 11.9,1,1, 1.291, 10443.136, 477.069, 52673.870 25/03/19,07:12:10,10,07,1, 11.9,1,1, 1.291, 10443.142, 477.087, 52673.878 25/03/19,07:12:10,11,07,1, 11.9,1,1, 1.291, 10443.129, 477.119, 52673.918 25/03/19,07:12:10,12,07,1, 11.9,1,1, 1.291, 10443.136, 477.120, 52673.919 25/03/19,07:12:10,13,07,1, 11.9,1,1, 1.291, 10443.076, 477.124, 52673.963 25/03/19,07:12:10,14,07,1, 11.9,1,1, 1.291, 10443.079, 477.129, 52674.076 25/03/19,07:12:10,15,07,1, 11.9,1,1, 1.291, 10443.050, 477.132, 52674.053 25/03/19,07:12:10,16,07,1, 11.9,1,1, 1.291, 10443.041, 477.151, 52673.995 25/03/19,07:12:10,17,07,1, 11.9,1,1, 1.291, 10443.021, 477.161, 52674.042 25/03/19,07:12:10,18,07,1, 11.9,1,1, 1.291, 10443.014, 477.172, 52673.996 25/03/19,07:12:10,19,07,1, 11.9,1,1, 1.291, 10443.009, 477.161, 52674.082 25/03/19,07:12:11,00,07,1, 12.0,1,1, 1.292, 10443.004, 477.161, 52674.082 25/03/19,07:12:11,01,07,1, 12.0,1,1, 1.292, 10442.963, 477.210, 52674.094 25/03/19,07:12:11,02,07,1, 12.0,1,1, 1.292, 10442.931, 477.210, 52674.136 25/03/19,07:12:11,03,07,1, 12.0,1,1, 1.292, 10442.917, 477.220, 52674.118 25/03/19,07:12:11,04,07,1, 12.0,1,1, 1.292, 10442.912, 477.219, 52674.194 25/03/19,07:12:11,05,07,1, 12.0,1,1, 1.292, 10442.889, 477.248, 52674.188 25/03/19,07:12:11,06,07,1, 12.0,1,1, 1.292, 10442.863, 477.258, 52674.132 25/03/19,07:12:11,07,07,1, 12.0,1,1, 1.292, 10442.858, 477.251, 52674.164 25/03/19,07:12:11,08,07,1, 12.0,1,1, 1.292, 10442.864, 477.273, 52674.173 25/03/19,07:12:11,09,07,1, 12.0,1,1, 1.292, 10442.815, 477.294, 52674.286 25/03/19,07:12:11,10,07,1, 12.0,1,1, 1.292, 10442.803, 477.292, 52674.255 25/03/19,07:12:11,11,07,1, 12.0,1,1, 1.292, 10442.782, 477.295, 52674.245 25/03/19,07:12:11,12,07,1, 12.0,1,1, 1.292, 10442.753, 477.315, 52674.211 25/03/19,07:12:11,13,07,1, 12.0,1,1, 1.292, 10442.741, 477.336, 52674.227 25/03/19,07:12:11,14,07,1, 12.0,1,1, 1.292, 10442.749, 477.365, 52674.316 25/03/19,07:12:11,15,07,1, 12.0,1,1, 1.292, 10442.718, 477.351, 52674.372 25/03/19,07:12:11,16,07,1, 12.0,1,1, 1.292, 10442.705, 477.349, 52674.367 25/03/19,07:12:11,17,07,1, 12.0,1,1, 1.292, 10442.694, 477.373, 52674.250 25/03/19,07:12:11,18,07,1, 12.0,1,1, 1.292, 10442.687, 477.383, 52674.337 25/03/19,07:12:11,19,07,1, 12.0,1,1, 1.292, 10442.670, 477.375, 52674.329 25/03/19,07:12:12,00,07,1, 11.9,1,1, 1.289, 10442.662, 477.375, 52674.329 25/03/19,07:12:12,01,07,1, 11.9,1,1, 1.289, 10442.627, 477.393, 52674.376 25/03/19,07:12:12,02,07,1, 11.9,1,1, 1.289, 10442.614, 477.411, 52674.410 25/03/19,07:12:12,03,07,1, 11.9,1,1, 1.289, 10442.622, 477.427, 52674.431 25/03/19,07:12:12,04,07,1, 11.9,1,1, 1.289, 10442.592, 477.423, 52674.480 25/03/19,07:12:12,05,07,1, 11.9,1,1, 1.289, 10442.601, 477.439, 52674.667 25/03/19,07:12:12,06,07,1, 11.9,1,1, 1.289, 10442.546, 477.448, 52674.465 25/03/19,07:12:12,07,07,1, 11.9,1,1, 1.289, 10442.514, 477.481, 52674.540 25/03/19,07:12:12,08,07,1, 11.9,1,1, 1.289, 10442.512, 477.480, 52674.512 25/03/19,07:12:12,09,07,1, 11.9,1,1, 1.289, 10442.518, 477.476, 52674.504 25/03/19,07:12:12,10,07,1, 11.9,1,1, 1.289, 10442.519, 477.470, 52674.520 25/03/19,07:12:12,11,07,1, 11.9,1,1, 1.289, 10442.500, 477.474, 52674.530 25/03/19,07:12:12,12,07,1, 11.9,1,1, 1.289, 10442.473, 477.491, 52674.620 25/03/19,07:12:12,13,07,1, 11.9,1,1, 1.289, 10442.456, 477.503, 52674.614 25/03/19,07:12:12,14,07,1, 11.9,1,1, 1.289, 10442.463, 477.525, 52674.611 25/03/19,07:12:12,15,07,1, 11.9,1,1, 1.289, 10442.398, 477.502, 52674.671 25/03/19,07:12:12,16,07,1, 11.9,1,1, 1.289, 10442.424, 477.510, 52674.665 25/03/19,07:12:12,17,07,1, 11.9,1,1, 1.289, 10442.412, 477.507, 52674.632 25/03/19,07:12:12,18,07,1, 11.9,1,1, 1.289, 10442.390, 477.532, 52674.597 25/03/19,07:12:12,19,07,1, 11.9,1,1, 1.289, 10442.346, 477.508, 52674.661 25/03/19,07:12:13,00,07,1, 11.9,1,1, 1.287, 10442.345, 477.508, 52674.661 25/03/19,07:12:13,01,07,1, 11.9,1,1, 1.287, 10442.333, 477.528, 52674.620 25/03/19,07:12:13,02,07,1, 11.9,1,1, 1.287, 10442.323, 477.524, 52674.670 25/03/19,07:12:13,03,07,1, 11.9,1,1, 1.287, 10442.315, 477.536, 52674.745 25/03/19,07:12:13,04,07,1, 11.9,1,1, 1.287, 10442.298, 477.525, 52674.741 25/03/19,07:12:13,05,07,1, 11.9,1,1, 1.287, 10442.278, 477.533, 52674.749 25/03/19,07:12:13,06,07,1, 11.9,1,1, 1.287, 10442.279, 477.501, 52674.744 25/03/19,07:12:13,07,07,1, 11.9,1,1, 1.287, 10442.240, 477.540, 52674.767 25/03/19,07:12:13,08,07,1, 11.9,1,1, 1.287, 10442.244, 477.554, 52674.813 25/03/19,07:12:13,09,07,1, 11.9,1,1, 1.287, 10442.214, 477.554, 52674.814 25/03/19,07:12:13,10,07,1, 11.9,1,1, 1.287, 10442.229, 477.554, 52674.836 25/03/19,07:12:13,11,07,1, 11.9,1,1, 1.287, 10442.199, 477.552, 52674.831 25/03/19,07:12:13,12,07,1, 11.9,1,1, 1.287, 10442.173, 477.557, 52674.812 25/03/19,07:12:13,13,07,1, 11.9,1,1, 1.287, 10442.177, 477.533, 52674.884 25/03/19,07:12:13,14,07,1, 11.9,1,1, 1.287, 10442.172, 477.567, 52674.882 25/03/19,07:12:13,15,07,1, 11.9,1,1, 1.287, 10442.146, 477.575, 52674.902 25/03/19,07:12:13,16,07,1, 11.9,1,1, 1.287, 10442.151, 477.560, 52674.865 25/03/19,07:12:13,17,07,1, 11.9,1,1, 1.287, 10442.125, 477.550, 52674.939 25/03/19,07:12:13,18,07,1, 11.9,1,1, 1.287, 10442.130, 477.556, 52674.878 25/03/19,07:12:13,19,07,1, 11.9,1,1, 1.287, 10442.098, 477.553, 52674.920 25/03/19,07:12:14,00,07,1, 12.0,1,1, 1.286, 10442.095, 477.553, 52674.920 25/03/19,07:12:14,01,07,1, 12.0,1,1, 1.286, 10442.101, 477.554, 52675.019 25/03/19,07:12:14,02,07,1, 12.0,1,1, 1.286, 10442.076, 477.557, 52675.007 25/03/19,07:12:14,03,07,1, 12.0,1,1, 1.286, 10442.071, 477.554, 52675.030 25/03/19,07:12:14,04,07,1, 12.0,1,1, 1.286, 10442.044, 477.553, 52675.016 25/03/19,07:12:14,05,07,1, 12.0,1,1, 1.286, 10442.000, 477.528, 52674.974 25/03/19,07:12:14,06,07,1, 12.0,1,1, 1.286, 10442.014, 477.538, 52675.012 25/03/19,07:12:14,07,07,1, 12.0,1,1, 1.286, 10442.004, 477.539, 52675.037 25/03/19,07:12:14,08,07,1, 12.0,1,1, 1.286, 10441.999, 477.543, 52675.137 25/03/19,07:12:14,09,07,1, 12.0,1,1, 1.286, 10441.955, 477.540, 52675.130 25/03/19,07:12:14,10,07,1, 12.0,1,1, 1.286, 10441.937, 477.548, 52675.099 25/03/19,07:12:14,11,07,1, 12.0,1,1, 1.286, 10441.924, 477.539, 52675.125 25/03/19,07:12:14,12,07,1, 12.0,1,1, 1.286, 10441.901, 477.529, 52675.179 25/03/19,07:12:14,13,07,1, 12.0,1,1, 1.286, 10441.896, 477.525, 52675.085 25/03/19,07:12:14,14,07,1, 12.0,1,1, 1.286, 10441.893, 477.547, 52675.228 25/03/19,07:12:14,15,07,1, 12.0,1,1, 1.286, 10441.856, 477.520, 52675.112 25/03/19,07:12:14,16,07,1, 12.0,1,1, 1.286, 10441.832, 477.544, 52675.192 25/03/19,07:12:14,17,07,1, 12.0,1,1, 1.286, 10441.817, 477.536, 52675.205 25/03/19,07:12:14,18,07,1, 12.0,1,1, 1.286, 10441.807, 477.531, 52675.172 25/03/19,07:12:14,19,07,1, 12.0,1,1, 1.286, 10441.791, 477.545, 52675.189 25/03/19,07:12:15,00,07,1, 11.9,1,1, 1.289, 10441.786, 477.545, 52675.189 25/03/19,07:12:15,01,07,1, 11.9,1,1, 1.289, 10441.776, 477.515, 52675.246 25/03/19,07:12:15,02,07,1, 11.9,1,1, 1.289, 10441.755, 477.546, 52675.290 25/03/19,07:12:15,03,07,1, 11.9,1,1, 1.289, 10441.765, 477.537, 52675.271 25/03/19,07:12:15,04,07,1, 11.9,1,1, 1.289, 10441.731, 477.541, 52675.252 25/03/19,07:12:15,05,07,1, 11.9,1,1, 1.289, 10441.716, 477.548, 52675.322 25/03/19,07:12:15,06,07,1, 11.9,1,1, 1.289, 10441.710, 477.543, 52675.343 25/03/19,07:12:15,07,07,1, 11.9,1,1, 1.289, 10441.706, 477.533, 52675.325 25/03/19,07:12:15,08,07,1, 11.9,1,1, 1.289, 10441.697, 477.532, 52675.321 25/03/19,07:12:15,09,07,1, 11.9,1,1, 1.289, 10441.688, 477.541, 52675.343 25/03/19,07:12:15,10,07,1, 11.9,1,1, 1.289, 10441.636, 477.518, 52675.402 25/03/19,07:12:15,11,07,1, 11.9,1,1, 1.289, 10441.641, 477.532, 52675.421 25/03/19,07:12:15,12,07,1, 11.9,1,1, 1.289, 10441.599, 477.566, 52675.421 25/03/19,07:12:15,13,07,1, 11.9,1,1, 1.289, 10441.599, 477.532, 52675.462 25/03/19,07:12:15,14,07,1, 11.9,1,1, 1.289, 10441.596, 477.535, 52675.448 25/03/19,07:12:15,15,07,1, 11.9,1,1, 1.289, 10441.592, 477.534, 52675.565 25/03/19,07:12:15,16,07,1, 11.9,1,1, 1.289, 10441.565, 477.538, 52675.513 25/03/19,07:12:15,17,07,1, 11.9,1,1, 1.289, 10441.557, 477.520, 52675.470 25/03/19,07:12:15,18,07,1, 11.9,1,1, 1.289, 10441.540, 477.550, 52675.457 25/03/19,07:12:15,19,07,1, 11.9,1,1, 1.289, 10441.530, 477.552, 52675.583 25/03/19,07:12:16,00,07,1, 11.8,1,1, 1.287, 10441.527, 477.552, 52675.583 25/03/19,07:12:16,01,07,1, 11.8,1,1, 1.287, 10441.510, 477.561, 52675.630 25/03/19,07:12:16,02,07,1, 11.8,1,1, 1.287, 10441.495, 477.558, 52675.610 25/03/19,07:12:16,03,07,1, 11.8,1,1, 1.287, 10441.493, 477.565, 52675.648 25/03/19,07:12:16,04,07,1, 11.8,1,1, 1.287, 10441.476, 477.582, 52675.586 25/03/19,07:12:16,05,07,1, 11.8,1,1, 1.287, 10441.474, 477.584, 52675.626 25/03/19,07:12:16,06,07,1, 11.8,1,1, 1.287, 10441.452, 477.571, 52675.731 25/03/19,07:12:16,07,07,1, 11.8,1,1, 1.287, 10441.447, 477.591, 52675.759 25/03/19,07:12:16,08,07,1, 11.8,1,1, 1.287, 10441.420, 477.582, 52675.707 25/03/19,07:12:16,09,07,1, 11.8,1,1, 1.287, 10441.424, 477.589, 52675.669 25/03/19,07:12:16,10,07,1, 11.8,1,1, 1.287, 10441.434, 477.581, 52675.722 25/03/19,07:12:16,11,07,1, 11.8,1,1, 1.287, 10441.404, 477.581, 52675.730 25/03/19,07:12:16,12,07,1, 11.8,1,1, 1.287, 10441.398, 477.580, 52675.825 25/03/19,07:12:16,13,07,1, 11.8,1,1, 1.287, 10441.394, 477.595, 52675.808 25/03/19,07:12:16,14,07,1, 11.8,1,1, 1.287, 10441.391, 477.579, 52675.837 25/03/19,07:12:16,15,07,1, 11.8,1,1, 1.287, 10441.376, 477.579, 52675.760 25/03/19,07:12:16,16,07,1, 11.8,1,1, 1.287, 10441.357, 477.594, 52675.861 25/03/19,07:12:16,17,07,1, 11.8,1,1, 1.287, 10441.357, 477.616, 52675.834 25/03/19,07:12:16,18,07,1, 11.8,1,1, 1.287, 10441.328, 477.578, 52675.811 25/03/19,07:12:16,19,07,1, 11.8,1,1, 1.287, 10441.347, 477.594, 52675.825 25/03/19,07:12:17,00,06,1, 11.9,1,1, 1.293, 10441.344, 477.594, 52675.825 25/03/19,07:12:17,01,06,1, 11.9,1,1, 1.293, 10441.331, 477.634, 52675.927 25/03/19,07:12:17,02,06,1, 11.9,1,1, 1.293, 10441.307, 477.620, 52675.934 25/03/19,07:12:17,03,06,1, 11.9,1,1, 1.293, 10441.327, 477.610, 52675.887 25/03/19,07:12:17,04,06,1, 11.9,1,1, 1.293, 10441.315, 477.630, 52675.945 25/03/19,07:12:17,05,06,1, 11.9,1,1, 1.293, 10441.312, 477.639, 52676.036 25/03/19,07:12:17,06,06,1, 11.9,1,1, 1.293, 10441.310, 477.647, 52676.094 25/03/19,07:12:17,07,06,1, 11.9,1,1, 1.293, 10441.281, 477.624, 52676.099 25/03/19,07:12:17,08,06,1, 11.9,1,1, 1.293, 10441.295, 477.658, 52676.011 25/03/19,07:12:17,09,06,1, 11.9,1,1, 1.293, 10441.285, 477.663, 52676.119 25/03/19,07:12:17,10,06,1, 11.9,1,1, 1.293, 10441.257, 477.649, 52676.037 25/03/19,07:12:17,11,06,1, 11.9,1,1, 1.293, 10441.270, 477.672, 52676.145 25/03/19,07:12:17,12,06,1, 11.9,1,1, 1.293, 10441.266, 477.689, 52676.152 25/03/19,07:12:17,13,06,1, 11.9,1,1, 1.293, 10441.225, 477.710, 52676.215 25/03/19,07:12:17,14,06,1, 11.9,1,1, 1.293, 10441.268, 477.687, 52676.209 25/03/19,07:12:17,15,06,1, 11.9,1,1, 1.293, 10441.264, 477.698, 52676.205 25/03/19,07:12:17,16,06,1, 11.9,1,1, 1.293, 10441.234, 477.713, 52676.161 25/03/19,07:12:17,17,06,1, 11.9,1,1, 1.293, 10441.244, 477.702, 52676.269 25/03/19,07:12:17,18,06,1, 11.9,1,1, 1.293, 10441.250, 477.722, 52676.249 25/03/19,07:12:17,19,06,1, 11.9,1,1, 1.293, 10441.234, 477.726, 52676.243 25/03/19,07:12:18,00,06,1, 11.9,1,1, 1.288, 10441.227, 477.726, 52676.243 25/03/19,07:12:18,01,06,1, 11.9,1,1, 1.288, 10441.198, 477.763, 52676.335 25/03/19,07:12:18,02,06,1, 11.9,1,1, 1.288, 10441.192, 477.742, 52676.436 25/03/19,07:12:18,03,06,1, 11.9,1,1, 1.288, 10441.200, 477.755, 52676.382 25/03/19,07:12:18,04,06,1, 11.9,1,1, 1.288, 10441.187, 477.774, 52676.366 25/03/19,07:12:18,05,06,1, 11.9,1,1, 1.288, 10441.179, 477.777, 52676.437 25/03/19,07:12:18,06,06,1, 11.9,1,1, 1.288, 10441.177, 477.765, 52676.431 25/03/19,07:12:18,07,06,1, 11.9,1,1, 1.288, 10441.193, 477.791, 52676.431 25/03/19,07:12:18,08,06,1, 11.9,1,1, 1.288, 10441.160, 477.812, 52676.496 25/03/19,07:12:18,09,06,1, 11.9,1,1, 1.288, 10441.158, 477.842, 52676.459 25/03/19,07:12:18,10,06,1, 11.9,1,1, 1.288, 10441.143, 477.827, 52676.587 25/03/19,07:12:18,11,06,1, 11.9,1,1, 1.288, 10441.139, 477.842, 52676.505 25/03/19,07:12:18,12,06,1, 11.9,1,1, 1.288, 10441.145, 477.867, 52676.641 25/03/19,07:12:18,13,06,1, 11.9,1,1, 1.288, 10441.118, 477.870, 52676.633 25/03/19,07:12:18,14,06,1, 11.9,1,1, 1.288, 10441.106, 477.904, 52676.671 25/03/19,07:12:18,15,06,1, 11.9,1,1, 1.288, 10441.109, 477.887, 52676.655 25/03/19,07:12:18,16,06,1, 11.9,1,1, 1.288, 10441.106, 477.934, 52676.707 25/03/19,07:12:18,17,06,1, 11.9,1,1, 1.288, 10441.118, 477.926, 52676.728 25/03/19,07:12:18,18,06,1, 11.9,1,1, 1.288, 10441.091, 477.989, 52676.672 25/03/19,07:12:18,19,06,1, 11.9,1,1, 1.288, 10441.088, 477.983, 52676.789 25/03/19,07:12:19,00,07,1, 11.9,1,1, 1.287, 10441.085, 477.983, 52676.789 25/03/19,07:12:19,01,07,1, 11.9,1,1, 1.287, 10441.078, 478.011, 52676.793 25/03/19,07:12:19,02,07,1, 11.9,1,1, 1.287, 10441.052, 478.013, 52676.803 25/03/19,07:12:19,03,07,1, 11.9,1,1, 1.287, 10441.067, 478.031, 52676.740 25/03/19,07:12:19,04,07,1, 11.9,1,1, 1.287, 10441.056, 478.052, 52676.859 25/03/19,07:12:19,05,07,1, 11.9,1,1, 1.287, 10441.045, 478.071, 52676.877 25/03/19,07:12:19,06,07,1, 11.9,1,1, 1.287, 10441.020, 478.094, 52676.928 25/03/19,07:12:19,07,07,1, 11.9,1,1, 1.287, 10441.018, 478.095, 52676.992 25/03/19,07:12:19,08,07,1, 11.9,1,1, 1.287, 10441.006, 478.120, 52676.930 25/03/19,07:12:19,09,07,1, 11.9,1,1, 1.287, 10441.004, 478.114, 52676.944 25/03/19,07:12:19,10,07,1, 11.9,1,1, 1.287, 10441.003, 478.154, 52676.958 25/03/19,07:12:19,11,07,1, 11.9,1,1, 1.287, 10440.977, 478.153, 52676.916 25/03/19,07:12:19,12,07,1, 11.9,1,1, 1.287, 10440.982, 478.169, 52677.032 25/03/19,07:12:19,13,07,1, 11.9,1,1, 1.287, 10440.979, 478.186, 52677.134 25/03/19,07:12:19,14,07,1, 11.9,1,1, 1.287, 10440.952, 478.225, 52677.128 25/03/19,07:12:19,15,07,1, 11.9,1,1, 1.287, 10440.960, 478.228, 52677.055 25/03/19,07:12:19,16,07,1, 11.9,1,1, 1.287, 10440.934, 478.248, 52677.096 25/03/19,07:12:19,17,07,1, 11.9,1,1, 1.287, 10440.955, 478.250, 52677.046 25/03/19,07:12:19,18,07,1, 11.9,1,1, 1.287, 10440.923, 478.262, 52677.127 25/03/19,07:12:19,19,07,1, 11.9,1,1, 1.287, 10440.917, 478.291, 52677.190 25/03/19,07:12:20,00,07,1, 11.9,1,1, 1.287, 10440.910, 478.291, 52677.190 25/03/19,07:12:20,01,07,1, 11.9,1,1, 1.287, 10440.897, 478.308, 52677.228 25/03/19,07:12:20,02,07,1, 11.9,1,1, 1.287, 10440.883, 478.319, 52677.247 25/03/19,07:12:20,03,07,1, 11.9,1,1, 1.287, 10440.880, 478.333, 52677.157 25/03/19,07:12:20,04,07,1, 11.9,1,1, 1.287, 10440.878, 478.367, 52677.247 25/03/19,07:12:20,05,07,1, 11.9,1,1, 1.287, 10440.857, 478.375, 52677.295 25/03/19,07:12:20,06,07,1, 11.9,1,1, 1.287, 10440.854, 478.386, 52677.339 25/03/19,07:12:20,07,07,1, 11.9,1,1, 1.287, 10440.847, 478.382, 52677.322 25/03/19,07:12:20,08,07,1, 11.9,1,1, 1.287, 10440.807, 478.376, 52677.115 25/03/19,07:12:20,09,07,1, 11.9,1,1, 1.287, 10440.792, 478.424, 52677.501 25/03/19,07:12:20,10,07,1, 11.9,1,1, 1.287, 10440.827, 478.407, 52677.420 25/03/19,07:12:20,11,07,1, 11.9,1,1, 1.287, 10440.801, 478.418, 52677.435 25/03/19,07:12:20,12,07,1, 11.9,1,1, 1.287, 10440.759, 478.433, 52677.446 25/03/19,07:12:20,13,07,1, 11.9,1,1, 1.287, 10440.758, 478.444, 52677.464 25/03/19,07:12:20,14,07,1, 11.9,1,1, 1.287, 10440.745, 478.438, 52677.508 25/03/19,07:12:20,15,07,1, 11.9,1,1, 1.287, 10440.736, 478.459, 52677.515 25/03/19,07:12:20,16,07,1, 11.9,1,1, 1.287, 10440.755, 478.464, 52677.467 25/03/19,07:12:20,17,07,1, 11.9,1,1, 1.287, 10440.748, 478.467, 52677.471 25/03/19,07:12:20,18,07,1, 11.9,1,1, 1.287, 10440.731, 478.470, 52677.484 25/03/19,07:12:20,19,07,1, 11.9,1,1, 1.287, 10440.716, 478.481, 52677.586 25/03/19,07:12:21,00,06,1, 11.9,1,1, 1.288, 10440.710, 478.481, 52677.586 25/03/19,07:12:21,01,06,1, 11.9,1,1, 1.288, 10440.708, 478.492, 52677.607 25/03/19,07:12:21,02,06,1, 11.9,1,1, 1.288, 10440.700, 478.496, 52677.544 25/03/19,07:12:21,03,06,1, 11.9,1,1, 1.288, 10440.696, 478.501, 52677.571 25/03/19,07:12:21,04,06,1, 11.9,1,1, 1.288, 10440.695, 478.527, 52677.614 25/03/19,07:12:21,05,06,1, 11.9,1,1, 1.288, 10440.677, 478.518, 52677.684 25/03/19,07:12:21,06,06,1, 11.9,1,1, 1.288, 10440.641, 478.542, 52677.674 25/03/19,07:12:21,07,06,1, 11.9,1,1, 1.288, 10440.656, 478.545, 52677.738 25/03/19,07:12:21,08,06,1, 11.9,1,1, 1.288, 10440.660, 478.549, 52677.666 25/03/19,07:12:21,09,06,1, 11.9,1,1, 1.288, 10440.658, 478.555, 52677.797 25/03/19,07:12:21,10,06,1, 11.9,1,1, 1.288, 10440.638, 478.557, 52677.639 25/03/19,07:12:21,11,06,1, 11.9,1,1, 1.288, 10440.646, 478.599, 52677.726 25/03/19,07:12:21,12,06,1, 11.9,1,1, 1.288, 10440.654, 478.613, 52677.789 25/03/19,07:12:21,13,06,1, 11.9,1,1, 1.288, 10440.630, 478.616, 52677.875 25/03/19,07:12:21,14,06,1, 11.9,1,1, 1.288, 10440.615, 478.632, 52677.837 25/03/19,07:12:21,15,06,1, 11.9,1,1, 1.288, 10440.630, 478.624, 52677.826 25/03/19,07:12:21,16,06,1, 11.9,1,1, 1.288, 10440.627, 478.635, 52677.912 25/03/19,07:12:21,17,06,1, 11.9,1,1, 1.288, 10440.642, 478.627, 52677.901 25/03/19,07:12:21,18,06,1, 11.9,1,1, 1.288, 10440.603, 478.638, 52677.841 25/03/19,07:12:21,19,06,1, 11.9,1,1, 1.288, 10440.613, 478.661, 52677.977 25/03/19,07:12:22,00,06,1, 12.0,1,1, 1.289, 10440.609, 478.661, 52677.977 25/03/19,07:12:22,01,06,1, 12.0,1,1, 1.289, 10440.608, 478.653, 52677.962 25/03/19,07:12:22,02,06,1, 12.0,1,1, 1.289, 10440.605, 478.671, 52677.960 25/03/19,07:12:22,03,06,1, 12.0,1,1, 1.289, 10440.600, 478.662, 52677.969 25/03/19,07:12:22,04,06,1, 12.0,1,1, 1.289, 10440.593, 478.672, 52678.014 25/03/19,07:12:22,05,06,1, 12.0,1,1, 1.289, 10440.591, 478.686, 52678.037 25/03/19,07:12:22,06,06,1, 12.0,1,1, 1.289, 10440.589, 478.703, 52678.101 25/03/19,07:12:22,07,06,1, 12.0,1,1, 1.289, 10440.592, 478.671, 52678.025 25/03/19,07:12:22,08,06,1, 12.0,1,1, 1.289, 10440.575, 478.697, 52678.001 25/03/19,07:12:22,09,06,1, 12.0,1,1, 1.289, 10440.596, 478.699, 52678.039 25/03/19,07:12:22,10,06,1, 12.0,1,1, 1.289, 10440.595, 478.711, 52678.085 25/03/19,07:12:22,11,06,1, 12.0,1,1, 1.289, 10440.582, 478.708, 52678.190 25/03/19,07:12:22,12,06,1, 12.0,1,1, 1.289, 10440.572, 478.727, 52678.218 25/03/19,07:12:22,13,06,1, 12.0,1,1, 1.289, 10440.587, 478.728, 52678.234 25/03/19,07:12:22,14,06,1, 12.0,1,1, 1.289, 10440.546, 478.727, 52678.216 25/03/19,07:12:22,15,06,1, 12.0,1,1, 1.289, 10440.560, 478.730, 52678.201 25/03/19,07:12:22,16,06,1, 12.0,1,1, 1.289, 10440.565, 478.737, 52678.160 25/03/19,07:12:22,17,06,1, 12.0,1,1, 1.289, 10440.581, 478.754, 52678.210 25/03/19,07:12:22,18,06,1, 12.0,1,1, 1.289, 10440.560, 478.749, 52678.205 25/03/19,07:12:22,19,06,1, 12.0,1,1, 1.289, 10440.549, 478.776, 52678.251 25/03/19,07:12:23,00,07,1, 11.9,1,1, 1.291, 10440.543, 478.776, 52678.251 25/03/19,07:12:23,01,07,1, 11.9,1,1, 1.291, 10440.524, 478.789, 52678.372 25/03/19,07:12:23,02,07,1, 11.9,1,1, 1.291, 10440.554, 478.771, 52678.288 25/03/19,07:12:23,03,07,1, 11.9,1,1, 1.291, 10440.563, 478.810, 52678.368 25/03/19,07:12:23,04,07,1, 11.9,1,1, 1.291, 10440.534, 478.808, 52678.338 25/03/19,07:12:23,05,07,1, 11.9,1,1, 1.291, 10440.544, 478.817, 52678.439 25/03/19,07:12:23,06,07,1, 11.9,1,1, 1.291, 10440.518, 478.852, 52678.488 25/03/19,07:12:23,07,07,1, 11.9,1,1, 1.291, 10440.528, 478.834, 52678.508 25/03/19,07:12:23,08,07,1, 11.9,1,1, 1.291, 10440.495, 478.839, 52678.503 25/03/19,07:12:23,09,07,1, 11.9,1,1, 1.291, 10440.498, 478.872, 52678.383 25/03/19,07:12:23,10,07,1, 11.9,1,1, 1.291, 10440.491, 478.870, 52678.433 25/03/19,07:12:23,11,07,1, 11.9,1,1, 1.291, 10440.496, 478.865, 52678.462 25/03/19,07:12:23,12,07,1, 11.9,1,1, 1.291, 10440.514, 478.883, 52678.451 25/03/19,07:12:23,13,07,1, 11.9,1,1, 1.291, 10440.500, 478.892, 52678.568 25/03/19,07:12:23,14,07,1, 11.9,1,1, 1.291, 10440.508, 478.907, 52678.478 25/03/19,07:12:23,15,07,1, 11.9,1,1, 1.291, 10440.490, 478.916, 52678.577 25/03/19,07:12:23,16,07,1, 11.9,1,1, 1.291, 10440.514, 478.913, 52678.596 25/03/19,07:12:23,17,07,1, 11.9,1,1, 1.291, 10440.496, 478.927, 52678.607 25/03/19,07:12:23,18,07,1, 11.9,1,1, 1.291, 10440.479, 478.941, 52678.593 25/03/19,07:12:23,19,07,1, 11.9,1,1, 1.291, 10440.488, 478.939, 52678.630 25/03/19,07:12:24,00,08,1, 11.9,1,1, 1.291, 10440.484, 478.939, 52678.630 25/03/19,07:12:24,01,08,1, 11.9,1,1, 1.291, 10440.500, 478.960, 52678.694 25/03/19,07:12:24,02,08,1, 11.9,1,1, 1.291, 10440.484, 478.970, 52678.653 25/03/19,07:12:24,03,08,1, 11.9,1,1, 1.291, 10440.492, 479.015, 52678.702 25/03/19,07:12:24,04,08,1, 11.9,1,1, 1.291, 10440.482, 478.992, 52678.798 25/03/19,07:12:24,05,08,1, 11.9,1,1, 1.291, 10440.483, 479.010, 52678.727 25/03/19,07:12:24,06,08,1, 11.9,1,1, 1.291, 10440.454, 479.024, 52678.764 25/03/19,07:12:24,07,08,1, 11.9,1,1, 1.291, 10440.451, 479.053, 52678.826 25/03/19,07:12:24,08,08,1, 11.9,1,1, 1.291, 10440.448, 479.079, 52678.776 25/03/19,07:12:24,09,08,1, 11.9,1,1, 1.291, 10440.460, 479.072, 52678.771 25/03/19,07:12:24,10,08,1, 11.9,1,1, 1.291, 10440.437, 479.081, 52678.803 25/03/19,07:12:24,11,08,1, 11.9,1,1, 1.291, 10440.458, 479.068, 52678.793 25/03/19,07:12:24,12,08,1, 11.9,1,1, 1.291, 10440.441, 479.095, 52678.857 25/03/19,07:12:24,13,08,1, 11.9,1,1, 1.291, 10440.419, 479.096, 52678.829 25/03/19,07:12:24,14,08,1, 11.9,1,1, 1.291, 10440.439, 479.115, 52678.857 25/03/19,07:12:24,15,08,1, 11.9,1,1, 1.291, 10440.426, 479.104, 52678.888 25/03/19,07:12:24,16,08,1, 11.9,1,1, 1.291, 10440.439, 479.123, 52678.876 25/03/19,07:12:24,17,08,1, 11.9,1,1, 1.291, 10440.421, 479.134, 52678.963 25/03/19,07:12:24,18,08,1, 11.9,1,1, 1.291, 10440.390, 479.177, 52678.918 25/03/19,07:12:24,19,08,1, 11.9,1,1, 1.291, 10440.410, 479.182, 52679.019 25/03/19,07:12:25,00,07,1, 11.9,1,1, 1.290, 10440.409, 479.182, 52679.019 25/03/19,07:12:25,01,07,1, 11.9,1,1, 1.290, 10440.408, 479.214, 52678.962 25/03/19,07:12:25,02,07,1, 11.9,1,1, 1.290, 10440.384, 479.212, 52678.953 25/03/19,07:12:25,03,07,1, 11.9,1,1, 1.290, 10440.353, 479.236, 52678.959 25/03/19,07:12:25,04,07,1, 11.9,1,1, 1.290, 10440.398, 479.249, 52679.225 25/03/19,07:12:25,05,07,1, 11.9,1,1, 1.290, 10440.350, 479.263, 52679.170 25/03/19,07:12:25,06,07,1, 11.9,1,1, 1.290, 10440.343, 479.253, 52679.132 25/03/19,07:12:25,07,07,1, 11.9,1,1, 1.290, 10440.370, 479.283, 52679.170 25/03/19,07:12:25,08,07,1, 11.9,1,1, 1.290, 10440.355, 479.297, 52679.110 25/03/19,07:12:25,09,07,1, 11.9,1,1, 1.290, 10440.337, 479.294, 52679.172 25/03/19,07:12:25,10,07,1, 11.9,1,1, 1.290, 10440.321, 479.328, 52679.116 25/03/19,07:12:25,11,07,1, 11.9,1,1, 1.290, 10440.306, 479.325, 52679.203 25/03/19,07:12:25,12,07,1, 11.9,1,1, 1.290, 10440.319, 479.354, 52679.200 25/03/19,07:12:25,13,07,1, 11.9,1,1, 1.290, 10440.283, 479.355, 52679.194 25/03/19,07:12:25,14,07,1, 11.9,1,1, 1.290, 10440.312, 479.386, 52679.252 25/03/19,07:12:25,15,07,1, 11.9,1,1, 1.290, 10440.270, 479.404, 52679.305 25/03/19,07:12:25,16,07,1, 11.9,1,1, 1.290, 10440.273, 479.386, 52679.304 25/03/19,07:12:25,17,07,1, 11.9,1,1, 1.290, 10440.283, 479.388, 52679.259 25/03/19,07:12:25,18,07,1, 11.9,1,1, 1.290, 10440.276, 479.444, 52679.389 25/03/19,07:12:25,19,07,1, 11.9,1,1, 1.290, 10440.250, 479.450, 52679.390 25/03/19,07:12:26,00,07,1, 11.9,1,1, 1.290, 10440.242, 479.450, 52679.390 25/03/19,07:12:26,01,07,1, 11.9,1,1, 1.290, 10440.255, 479.462, 52679.332 25/03/19,07:12:26,02,07,1, 11.9,1,1, 1.290, 10440.259, 479.494, 52679.433 25/03/19,07:12:26,03,07,1, 11.9,1,1, 1.290, 10440.248, 479.486, 52679.386 25/03/19,07:12:26,04,07,1, 11.9,1,1, 1.290, 10440.231, 479.511, 52679.382 25/03/19,07:12:26,05,07,1, 11.9,1,1, 1.290, 10440.250, 479.523, 52679.483 25/03/19,07:12:26,06,07,1, 11.9,1,1, 1.290, 10440.222, 479.542, 52679.462 25/03/19,07:12:26,07,07,1, 11.9,1,1, 1.290, 10440.193, 479.544, 52679.522 25/03/19,07:12:26,08,07,1, 11.9,1,1, 1.290, 10440.210, 479.580, 52679.557 25/03/19,07:12:26,09,07,1, 11.9,1,1, 1.290, 10440.205, 479.578, 52679.496 25/03/19,07:12:26,10,07,1, 11.9,1,1, 1.290, 10440.181, 479.603, 52679.696 25/03/19,07:12:26,11,07,1, 11.9,1,1, 1.290, 10440.172, 479.635, 52679.479 25/03/19,07:12:26,12,07,1, 11.9,1,1, 1.290, 10440.179, 479.624, 52679.595 25/03/19,07:12:26,13,07,1, 11.9,1,1, 1.290, 10440.175, 479.652, 52679.623 25/03/19,07:12:26,14,07,1, 11.9,1,1, 1.290, 10440.169, 479.671, 52679.637 25/03/19,07:12:26,15,07,1, 11.9,1,1, 1.290, 10440.177, 479.655, 52679.596 25/03/19,07:12:26,16,07,1, 11.9,1,1, 1.290, 10440.165, 479.684, 52679.636 25/03/19,07:12:26,17,07,1, 11.9,1,1, 1.290, 10440.156, 479.694, 52679.724 25/03/19,07:12:26,18,07,1, 11.9,1,1, 1.290, 10440.160, 479.709, 52679.688 25/03/19,07:12:26,19,07,1, 11.9,1,1, 1.290, 10440.176, 479.742, 52679.736 25/03/19,07:12:27,00,07,1, 12.0,1,1, 1.287, 10440.176, 479.742, 52679.736 25/03/19,07:12:27,01,07,1, 12.0,1,1, 1.287, 10440.138, 479.760, 52679.750 25/03/19,07:12:27,02,07,1, 12.0,1,1, 1.287, 10440.168, 479.762, 52679.729 25/03/19,07:12:27,03,07,1, 12.0,1,1, 1.287, 10440.159, 479.794, 52679.824 25/03/19,07:12:27,04,07,1, 12.0,1,1, 1.287, 10440.146, 479.793, 52679.835 25/03/19,07:12:27,05,07,1, 12.0,1,1, 1.287, 10440.143, 479.801, 52679.792 25/03/19,07:12:27,06,07,1, 12.0,1,1, 1.287, 10440.161, 479.832, 52679.875 25/03/19,07:12:27,07,07,1, 12.0,1,1, 1.287, 10440.143, 479.851, 52679.883 25/03/19,07:12:27,08,07,1, 12.0,1,1, 1.287, 10440.143, 479.852, 52679.864 25/03/19,07:12:27,09,07,1, 12.0,1,1, 1.287, 10440.129, 479.864, 52679.840 25/03/19,07:12:27,10,07,1, 12.0,1,1, 1.287, 10440.157, 479.882, 52679.858 25/03/19,07:12:27,11,07,1, 12.0,1,1, 1.287, 10440.167, 479.907, 52679.912 25/03/19,07:12:27,12,07,1, 12.0,1,1, 1.287, 10440.119, 479.901, 52679.952 25/03/19,07:12:27,13,07,1, 12.0,1,1, 1.287, 10440.150, 479.919, 52679.987 25/03/19,07:12:27,14,07,1, 12.0,1,1, 1.287, 10440.149, 479.917, 52680.018 25/03/19,07:12:27,15,07,1, 12.0,1,1, 1.287, 10440.166, 479.939, 52680.029 25/03/19,07:12:27,16,07,1, 12.0,1,1, 1.287, 10440.164, 479.951, 52680.012 25/03/19,07:12:27,17,07,1, 12.0,1,1, 1.287, 10440.159, 479.988, 52680.048 25/03/19,07:12:27,18,07,1, 12.0,1,1, 1.287, 10440.175, 479.997, 52680.132 25/03/19,07:12:27,19,07,1, 12.0,1,1, 1.287, 10440.174, 480.007, 52680.101 25/03/19,07:12:28,00,07,1, 11.9,1,1, 1.288, 10440.167, 480.007, 52680.101 25/03/19,07:12:28,01,07,1, 11.9,1,1, 1.288, 10440.165, 480.028, 52680.085 25/03/19,07:12:28,02,07,1, 11.9,1,1, 1.288, 10440.192, 480.049, 52680.087 25/03/19,07:12:28,03,07,1, 11.9,1,1, 1.288, 10440.181, 480.071, 52680.180 25/03/19,07:12:28,04,07,1, 11.9,1,1, 1.288, 10440.195, 480.086, 52680.144 25/03/19,07:12:28,05,07,1, 11.9,1,1, 1.288, 10440.181, 480.083, 52680.246 25/03/19,07:12:28,06,07,1, 11.9,1,1, 1.288, 10440.189, 480.102, 52680.218 25/03/19,07:12:28,07,07,1, 11.9,1,1, 1.288, 10440.197, 480.121, 52680.256 25/03/19,07:12:28,08,07,1, 11.9,1,1, 1.288, 10440.204, 480.126, 52680.249 25/03/19,07:12:28,09,07,1, 11.9,1,1, 1.288, 10440.213, 480.168, 52680.317 25/03/19,07:12:28,10,07,1, 11.9,1,1, 1.288, 10440.199, 480.168, 52680.237 25/03/19,07:12:28,11,07,1, 11.9,1,1, 1.288, 10440.199, 480.161, 52680.303 25/03/19,07:12:28,12,07,1, 11.9,1,1, 1.288, 10440.216, 480.195, 52680.338 25/03/19,07:12:28,13,07,1, 11.9,1,1, 1.288, 10440.234, 480.212, 52680.291 25/03/19,07:12:28,14,07,1, 11.9,1,1, 1.288, 10440.238, 480.219, 52680.435 25/03/19,07:12:28,15,07,1, 11.9,1,1, 1.288, 10440.256, 480.225, 52680.400 25/03/19,07:12:28,16,07,1, 11.9,1,1, 1.288, 10440.247, 480.235, 52680.366 25/03/19,07:12:28,17,07,1, 11.9,1,1, 1.288, 10440.246, 480.266, 52680.467 25/03/19,07:12:28,18,07,1, 11.9,1,1, 1.288, 10440.244, 480.268, 52680.409 25/03/19,07:12:28,19,07,1, 11.9,1,1, 1.288, 10440.256, 480.291, 52680.458 25/03/19,07:12:29,00,07,1, 11.9,1,1, 1.290, 10440.251, 480.291, 52680.458 25/03/19,07:12:29,01,07,1, 11.9,1,1, 1.290, 10440.257, 480.329, 52680.508 25/03/19,07:12:29,02,07,1, 11.9,1,1, 1.290, 10440.240, 480.330, 52680.428 25/03/19,07:12:29,03,07,1, 11.9,1,1, 1.290, 10440.275, 480.348, 52680.500 25/03/19,07:12:29,04,07,1, 11.9,1,1, 1.290, 10440.275, 480.346, 52680.483 25/03/19,07:12:29,05,07,1, 11.9,1,1, 1.290, 10440.267, 480.352, 52680.590 25/03/19,07:12:29,06,07,1, 11.9,1,1, 1.290, 10440.296, 480.387, 52680.575 25/03/19,07:12:29,07,07,1, 11.9,1,1, 1.290, 10440.279, 480.430, 52680.618 25/03/19,07:12:29,08,07,1, 11.9,1,1, 1.290, 10440.302, 480.403, 52680.572 25/03/19,07:12:29,09,07,1, 11.9,1,1, 1.290, 10440.315, 480.402, 52680.573 25/03/19,07:12:29,10,07,1, 11.9,1,1, 1.290, 10440.290, 480.426, 52680.564 25/03/19,07:12:29,11,07,1, 11.9,1,1, 1.290, 10440.314, 480.443, 52680.647 25/03/19,07:12:29,12,07,1, 11.9,1,1, 1.290, 10440.306, 480.474, 52680.652 25/03/19,07:12:29,13,07,1, 11.9,1,1, 1.290, 10440.315, 480.484, 52680.709 25/03/19,07:12:29,14,07,1, 11.9,1,1, 1.290, 10440.311, 480.487, 52680.658 25/03/19,07:12:29,15,07,1, 11.9,1,1, 1.290, 10440.328, 480.488, 52680.658 25/03/19,07:12:29,16,07,1, 11.9,1,1, 1.290, 10440.339, 480.522, 52680.665 25/03/19,07:12:29,17,07,1, 11.9,1,1, 1.290, 10440.342, 480.521, 52680.748 25/03/19,07:12:29,18,07,1, 11.9,1,1, 1.290, 10440.344, 480.517, 52680.786 25/03/19,07:12:29,19,07,1, 11.9,1,1, 1.290, 10440.346, 480.551, 52680.777 25/03/19,07:12:30,00,07,1, 11.9,1,1, 1.294, 10440.342, 480.551, 52680.777 25/03/19,07:12:30,01,07,1, 11.9,1,1, 1.294, 10440.345, 480.559, 52680.820 25/03/19,07:12:30,02,07,1, 11.9,1,1, 1.294, 10440.373, 480.563, 52680.798 25/03/19,07:12:30,03,07,1, 11.9,1,1, 1.294, 10440.355, 480.555, 52680.839 25/03/19,07:12:30,04,07,1, 11.9,1,1, 1.294, 10440.370, 480.573, 52680.896 25/03/19,07:12:30,05,07,1, 11.9,1,1, 1.294, 10440.397, 480.592, 52680.907 25/03/19,07:12:30,06,07,1, 11.9,1,1, 1.294, 10440.394, 480.603, 52680.975 25/03/19,07:12:30,07,07,1, 11.9,1,1, 1.294, 10440.409, 480.606, 52680.921 25/03/19,07:12:30,08,07,1, 11.9,1,1, 1.294, 10440.392, 480.613, 52680.910 25/03/19,07:12:30,09,07,1, 11.9,1,1, 1.294, 10440.413, 480.616, 52680.975 25/03/19,07:12:30,10,07,1, 11.9,1,1, 1.294, 10440.417, 480.625, 52680.906 25/03/19,07:12:30,11,07,1, 11.9,1,1, 1.294, 10440.426, 480.647, 52680.926 25/03/19,07:12:30,12,07,1, 11.9,1,1, 1.294, 10440.412, 480.640, 52680.937 25/03/19,07:12:30,13,07,1, 11.9,1,1, 1.294, 10440.424, 480.652, 52681.008 25/03/19,07:12:30,14,07,1, 11.9,1,1, 1.294, 10440.416, 480.680, 52681.114 25/03/19,07:12:30,15,07,1, 11.9,1,1, 1.294, 10440.426, 480.678, 52681.037 25/03/19,07:12:30,16,07,1, 11.9,1,1, 1.294, 10440.422, 480.676, 52681.021 25/03/19,07:12:30,17,07,1, 11.9,1,1, 1.294, 10440.438, 480.675, 52681.054 25/03/19,07:12:30,18,07,1, 11.9,1,1, 1.294, 10440.454, 480.687, 52681.125 25/03/19,07:12:30,19,07,1, 11.9,1,1, 1.294, 10440.433, 480.711, 52681.070 25/03/19,07:12:31,00,06,1, 11.9,1,1, 1.287, 10440.426, 480.711, 52681.070 25/03/19,07:12:31,01,06,1, 11.9,1,1, 1.287, 10440.442, 480.725, 52681.187 25/03/19,07:12:31,02,06,1, 11.9,1,1, 1.287, 10440.463, 480.728, 52681.141 25/03/19,07:12:31,03,06,1, 11.9,1,1, 1.287, 10440.450, 480.743, 52681.141 25/03/19,07:12:31,04,06,1, 11.9,1,1, 1.287, 10440.460, 480.747, 52681.149 25/03/19,07:12:31,05,06,1, 11.9,1,1, 1.287, 10440.477, 480.756, 52681.230 25/03/19,07:12:31,06,06,1, 11.9,1,1, 1.287, 10440.476, 480.752, 52681.267 25/03/19,07:12:31,07,06,1, 11.9,1,1, 1.287, 10440.494, 480.750, 52681.308 25/03/19,07:12:31,08,06,1, 11.9,1,1, 1.287, 10440.479, 480.777, 52681.248 25/03/19,07:12:31,09,06,1, 11.9,1,1, 1.287, 10440.494, 480.794, 52681.257 25/03/19,07:12:31,10,06,1, 11.9,1,1, 1.287, 10440.470, 480.769, 52681.300 25/03/19,07:12:31,11,06,1, 11.9,1,1, 1.287, 10440.507, 480.819, 52681.381 25/03/19,07:12:31,12,06,1, 11.9,1,1, 1.287, 10440.514, 480.821, 52681.370 25/03/19,07:12:31,13,06,1, 11.9,1,1, 1.287, 10440.507, 480.832, 52681.362 25/03/19,07:12:31,14,06,1, 11.9,1,1, 1.287, 10440.511, 480.830, 52681.338 25/03/19,07:12:31,15,06,1, 11.9,1,1, 1.287, 10440.522, 480.855, 52681.426 25/03/19,07:12:31,16,06,1, 11.9,1,1, 1.287, 10440.501, 480.847, 52681.395 25/03/19,07:12:31,17,06,1, 11.9,1,1, 1.287, 10440.528, 480.840, 52681.433 25/03/19,07:12:31,18,06,1, 11.9,1,1, 1.287, 10440.528, 480.853, 52681.444 25/03/19,07:12:31,19,06,1, 11.9,1,1, 1.287, 10440.528, 480.864, 52681.454 25/03/19,07:12:32,00,06,1, 11.9,1,1, 1.289, 10440.526, 480.864, 52681.454 25/03/19,07:12:32,01,06,1, 11.9,1,1, 1.289, 10440.570, 480.902, 52681.530 25/03/19,07:12:32,02,06,1, 11.9,1,1, 1.289, 10440.557, 480.878, 52681.525 25/03/19,07:12:32,03,06,1, 11.9,1,1, 1.289, 10440.546, 480.916, 52681.555 25/03/19,07:12:32,04,06,1, 11.9,1,1, 1.289, 10440.568, 480.891, 52681.493 25/03/19,07:12:32,05,06,1, 11.9,1,1, 1.289, 10440.554, 480.943, 52681.583 25/03/19,07:12:32,06,06,1, 11.9,1,1, 1.289, 10440.586, 480.938, 52681.670 25/03/19,07:12:32,07,06,1, 11.9,1,1, 1.289, 10440.574, 480.965, 52681.677 25/03/19,07:12:32,08,06,1, 11.9,1,1, 1.289, 10440.560, 480.977, 52681.677 25/03/19,07:12:32,09,06,1, 11.9,1,1, 1.289, 10440.589, 480.985, 52681.624 25/03/19,07:12:32,10,06,1, 11.9,1,1, 1.289, 10440.610, 480.982, 52681.637 25/03/19,07:12:32,11,06,1, 11.9,1,1, 1.289, 10440.578, 480.995, 52681.691 25/03/19,07:12:32,12,06,1, 11.9,1,1, 1.289, 10440.594, 481.006, 52681.767 25/03/19,07:12:32,13,06,1, 11.9,1,1, 1.289, 10440.624, 481.033, 52681.750 25/03/19,07:12:32,14,06,1, 11.9,1,1, 1.289, 10440.625, 481.016, 52681.779 25/03/19,07:12:32,15,06,1, 11.9,1,1, 1.289, 10440.637, 481.010, 52681.713 25/03/19,07:12:32,16,06,1, 11.9,1,1, 1.289, 10440.636, 481.031, 52681.727 25/03/19,07:12:32,17,06,1, 11.9,1,1, 1.289, 10440.628, 481.042, 52681.718 25/03/19,07:12:32,18,06,1, 11.9,1,1, 1.289, 10440.668, 481.064, 52682.007 25/03/19,07:12:32,19,06,1, 11.9,1,1, 1.289, 10440.678, 481.068, 52681.836 25/03/19,07:12:33,00,06,1, 11.9,1,1, 1.292, 10440.676, 481.068, 52681.836 25/03/19,07:12:33,01,06,1, 11.9,1,1, 1.292, 10440.677, 481.092, 52681.895 25/03/19,07:12:33,02,06,1, 11.9,1,1, 1.292, 10440.677, 481.097, 52681.901 25/03/19,07:12:33,03,06,1, 11.9,1,1, 1.292, 10440.682, 481.074, 52681.893 25/03/19,07:12:33,04,06,1, 11.9,1,1, 1.292, 10440.707, 481.095, 52681.959 25/03/19,07:12:33,05,06,1, 11.9,1,1, 1.292, 10440.717, 481.124, 52681.932 25/03/19,07:12:33,06,06,1, 11.9,1,1, 1.292, 10440.702, 481.110, 52682.004 25/03/19,07:12:33,07,06,1, 11.9,1,1, 1.292, 10440.724, 481.110, 52682.015 25/03/19,07:12:33,08,06,1, 11.9,1,1, 1.292, 10440.723, 481.136, 52682.049 25/03/19,07:12:33,09,06,1, 11.9,1,1, 1.292, 10440.738, 481.124, 52682.013 25/03/19,07:12:33,10,06,1, 11.9,1,1, 1.292, 10440.737, 481.165, 52682.076 25/03/19,07:12:33,11,06,1, 11.9,1,1, 1.292, 10440.776, 481.151, 52682.096 25/03/19,07:12:33,12,06,1, 11.9,1,1, 1.292, 10440.754, 481.180, 52682.111 25/03/19,07:12:33,13,06,1, 11.9,1,1, 1.292, 10440.775, 481.179, 52682.103 25/03/19,07:12:33,14,06,1, 11.9,1,1, 1.292, 10440.788, 481.210, 52682.164 25/03/19,07:12:33,15,06,1, 11.9,1,1, 1.292, 10440.797, 481.201, 52682.113 25/03/19,07:12:33,16,06,1, 11.9,1,1, 1.292, 10440.796, 481.231, 52682.171 25/03/19,07:12:33,17,06,1, 11.9,1,1, 1.292, 10440.792, 481.246, 52682.107 25/03/19,07:12:33,18,06,1, 11.9,1,1, 1.292, 10440.841, 481.247, 52682.177 25/03/19,07:12:33,19,06,1, 11.9,1,1, 1.292, 10440.816, 481.272, 52682.213 25/03/19,07:12:34,00,06,1, 11.9,1,1, 1.288, 10440.810, 481.272, 52682.213 25/03/19,07:12:34,01,06,1, 11.9,1,1, 1.288, 10440.853, 481.266, 52682.216 25/03/19,07:12:34,02,06,1, 11.9,1,1, 1.288, 10440.844, 481.271, 52682.193 25/03/19,07:12:34,03,06,1, 11.9,1,1, 1.288, 10440.883, 481.277, 52682.293 25/03/19,07:12:34,04,06,1, 11.9,1,1, 1.288, 10440.889, 481.295, 52682.278 25/03/19,07:12:34,05,06,1, 11.9,1,1, 1.288, 10440.894, 481.291, 52682.312 25/03/19,07:12:34,06,06,1, 11.9,1,1, 1.288, 10440.877, 481.334, 52682.435 25/03/19,07:12:34,07,06,1, 11.9,1,1, 1.288, 10440.922, 481.321, 52682.427 25/03/19,07:12:34,08,06,1, 11.9,1,1, 1.288, 10440.893, 481.352, 52682.374 25/03/19,07:12:34,09,06,1, 11.9,1,1, 1.288, 10440.920, 481.390, 52682.404 25/03/19,07:12:34,10,06,1, 11.9,1,1, 1.288, 10440.937, 481.360, 52682.351 25/03/19,07:12:34,11,06,1, 11.9,1,1, 1.288, 10440.947, 481.364, 52682.527 25/03/19,07:12:34,12,06,1, 11.9,1,1, 1.288, 10440.971, 481.378, 52682.447 25/03/19,07:12:34,13,06,1, 11.9,1,1, 1.288, 10440.952, 481.396, 52682.462 25/03/19,07:12:34,14,06,1, 11.9,1,1, 1.288, 10440.950, 481.439, 52682.479 25/03/19,07:12:34,15,06,1, 11.9,1,1, 1.288, 10440.972, 481.428, 52682.508 25/03/19,07:12:34,16,06,1, 11.9,1,1, 1.288, 10440.979, 481.457, 52682.518 25/03/19,07:12:34,17,06,1, 11.9,1,1, 1.288, 10441.006, 481.452, 52682.508 25/03/19,07:12:34,18,06,1, 11.9,1,1, 1.288, 10441.014, 481.459, 52682.582 25/03/19,07:12:34,19,06,1, 11.9,1,1, 1.288, 10440.990, 481.492, 52682.668 25/03/19,07:12:35,00,06,1, 12.0,1,1, 1.286, 10440.985, 481.492, 52682.668 25/03/19,07:12:35,01,06,1, 12.0,1,1, 1.286, 10441.018, 481.496, 52682.599 25/03/19,07:12:35,02,06,1, 12.0,1,1, 1.286, 10441.017, 481.506, 52682.588 25/03/19,07:12:35,03,06,1, 12.0,1,1, 1.286, 10441.053, 481.498, 52682.658 25/03/19,07:12:35,04,06,1, 12.0,1,1, 1.286, 10441.069, 481.518, 52682.643 25/03/19,07:12:35,05,06,1, 12.0,1,1, 1.286, 10441.057, 481.528, 52682.672 25/03/19,07:12:35,06,06,1, 12.0,1,1, 1.286, 10441.096, 481.516, 52682.747 25/03/19,07:12:35,07,06,1, 12.0,1,1, 1.286, 10441.096, 481.560, 52682.719 25/03/19,07:12:35,08,06,1, 12.0,1,1, 1.286, 10441.118, 481.543, 52682.570 25/03/19,07:12:35,09,06,1, 12.0,1,1, 1.286, 10441.090, 481.556, 52682.733 25/03/19,07:12:35,10,06,1, 12.0,1,1, 1.286, 10441.115, 481.580, 52682.760 25/03/19,07:12:35,11,06,1, 12.0,1,1, 1.286, 10441.120, 481.566, 52682.798 25/03/19,07:12:35,12,06,1, 12.0,1,1, 1.286, 10441.157, 481.602, 52682.859 25/03/19,07:12:35,13,06,1, 12.0,1,1, 1.286, 10441.149, 481.586, 52682.836 25/03/19,07:12:35,14,06,1, 12.0,1,1, 1.286, 10441.165, 481.586, 52682.774 25/03/19,07:12:35,15,06,1, 12.0,1,1, 1.286, 10441.163, 481.602, 52682.869 25/03/19,07:12:35,16,06,1, 12.0,1,1, 1.286, 10441.200, 481.614, 52682.816 25/03/19,07:12:35,17,06,1, 12.0,1,1, 1.286, 10441.186, 481.605, 52682.946 25/03/19,07:12:35,18,06,1, 12.0,1,1, 1.286, 10441.205, 481.597, 52682.924 25/03/19,07:12:35,19,06,1, 12.0,1,1, 1.286, 10441.225, 481.631, 52682.998 25/03/19,07:12:36,00,06,1, 11.9,1,1, 1.288, 10441.219, 481.631, 52682.998 25/03/19,07:12:36,01,06,1, 11.9,1,1, 1.288, 10441.242, 481.652, 52682.888 25/03/19,07:12:36,02,06,1, 11.9,1,1, 1.288, 10441.246, 481.621, 52682.876 25/03/19,07:12:36,03,06,1, 11.9,1,1, 1.288, 10441.258, 481.646, 52682.983 25/03/19,07:12:36,04,06,1, 11.9,1,1, 1.288, 10441.264, 481.644, 52682.933 25/03/19,07:12:36,05,06,1, 11.9,1,1, 1.288, 10441.281, 481.654, 52682.997 25/03/19,07:12:36,06,06,1, 11.9,1,1, 1.288, 10441.303, 481.692, 52683.099 25/03/19,07:12:36,07,06,1, 11.9,1,1, 1.288, 10441.329, 481.664, 52683.013 25/03/19,07:12:36,08,06,1, 11.9,1,1, 1.288, 10441.306, 481.686, 52683.084 25/03/19,07:12:36,09,06,1, 11.9,1,1, 1.288, 10441.305, 481.680, 52683.091 25/03/19,07:12:36,10,06,1, 11.9,1,1, 1.288, 10441.343, 481.677, 52683.071 25/03/19,07:12:36,11,06,1, 11.9,1,1, 1.288, 10441.343, 481.698, 52683.120 25/03/19,07:12:36,12,06,1, 11.9,1,1, 1.288, 10441.355, 481.686, 52683.190 25/03/19,07:12:36,13,06,1, 11.9,1,1, 1.288, 10441.381, 481.708, 52683.170 25/03/19,07:12:36,14,06,1, 11.9,1,1, 1.288, 10441.389, 481.685, 52683.114 25/03/19,07:12:36,15,06,1, 11.9,1,1, 1.288, 10441.394, 481.734, 52683.215 25/03/19,07:12:36,16,06,1, 11.9,1,1, 1.288, 10441.414, 481.713, 52683.219 25/03/19,07:12:36,17,06,1, 11.9,1,1, 1.288, 10441.432, 481.706, 52683.235 25/03/19,07:12:36,18,06,1, 11.9,1,1, 1.288, 10441.444, 481.715, 52683.255 25/03/19,07:12:36,19,06,1, 11.9,1,1, 1.288, 10441.486, 481.726, 52683.520 25/03/19,07:12:37,00,06,1, 11.9,1,1, 1.289, 10441.477, 481.726, 52683.520 25/03/19,07:12:37,01,06,1, 11.9,1,1, 1.289, 10441.512, 481.707, 52683.210 25/03/19,07:12:37,02,06,1, 11.9,1,1, 1.289, 10441.491, 481.683, 52683.256 25/03/19,07:12:37,03,06,1, 11.9,1,1, 1.289, 10441.556, 481.707, 52683.222 25/03/19,07:12:37,04,06,1, 11.9,1,1, 1.289, 10441.530, 481.703, 52683.313 25/03/19,07:12:37,05,06,1, 11.9,1,1, 1.289, 10441.546, 481.686, 52683.349 25/03/19,07:12:37,06,06,1, 11.9,1,1, 1.289, 10441.566, 481.717, 52683.388 25/03/19,07:12:37,07,06,1, 11.9,1,1, 1.289, 10441.580, 481.710, 52683.380 25/03/19,07:12:37,08,06,1, 11.9,1,1, 1.289, 10441.614, 481.693, 52683.396 25/03/19,07:12:37,09,06,1, 11.9,1,1, 1.289, 10441.645, 481.699, 52683.416 25/03/19,07:12:37,10,06,1, 11.9,1,1, 1.289, 10441.656, 481.686, 52683.426 25/03/19,07:12:37,11,06,1, 11.9,1,1, 1.289, 10441.661, 481.701, 52683.464 25/03/19,07:12:37,12,06,1, 11.9,1,1, 1.289, 10441.659, 481.701, 52683.443 25/03/19,07:12:37,13,06,1, 11.9,1,1, 1.289, 10441.707, 481.692, 52683.451 25/03/19,07:12:37,14,06,1, 11.9,1,1, 1.289, 10441.721, 481.699, 52683.578 25/03/19,07:12:37,15,06,1, 11.9,1,1, 1.289, 10441.717, 481.692, 52683.506 25/03/19,07:12:37,16,06,1, 11.9,1,1, 1.289, 10441.726, 481.683, 52683.574 25/03/19,07:12:37,17,06,1, 11.9,1,1, 1.289, 10441.768, 481.685, 52683.586 25/03/19,07:12:37,18,06,1, 11.9,1,1, 1.289, 10441.776, 481.677, 52683.597 25/03/19,07:12:37,19,06,1, 11.9,1,1, 1.289, 10441.807, 481.684, 52683.631 25/03/19,07:12:38,00,07,1, 11.9,1,1, 1.288, 10441.803, 481.684, 52683.631 25/03/19,07:12:38,01,07,1, 11.9,1,1, 1.288, 10441.847, 481.688, 52683.647 25/03/19,07:12:38,02,07,1, 11.9,1,1, 1.288, 10441.849, 481.659, 52683.636 25/03/19,07:12:38,03,07,1, 11.9,1,1, 1.288, 10441.875, 481.669, 52683.601 25/03/19,07:12:38,04,07,1, 11.9,1,1, 1.288, 10441.885, 481.659, 52683.698 25/03/19,07:12:38,05,07,1, 11.9,1,1, 1.288, 10441.892, 481.684, 52683.689 25/03/19,07:12:38,06,07,1, 11.9,1,1, 1.288, 10441.928, 481.673, 52683.753 25/03/19,07:12:38,07,07,1, 11.9,1,1, 1.288, 10441.933, 481.658, 52683.717 25/03/19,07:12:38,08,07,1, 11.9,1,1, 1.288, 10441.938, 481.663, 52683.769 25/03/19,07:12:38,09,07,1, 11.9,1,1, 1.288, 10441.962, 481.653, 52683.667 25/03/19,07:12:38,10,07,1, 11.9,1,1, 1.288, 10441.980, 481.653, 52683.731 25/03/19,07:12:38,11,07,1, 11.9,1,1, 1.288, 10442.016, 481.628, 52683.748 25/03/19,07:12:38,12,07,1, 11.9,1,1, 1.288, 10442.016, 481.655, 52683.807 25/03/19,07:12:38,13,07,1, 11.9,1,1, 1.288, 10442.037, 481.657, 52683.784 25/03/19,07:12:38,14,07,1, 11.9,1,1, 1.288, 10442.054, 481.666, 52683.814 25/03/19,07:12:38,15,07,1, 11.9,1,1, 1.288, 10442.071, 481.661, 52683.778 25/03/19,07:12:38,16,07,1, 11.9,1,1, 1.288, 10442.114, 481.642, 52683.847 25/03/19,07:12:38,17,07,1, 11.9,1,1, 1.288, 10442.136, 481.654, 52683.859 25/03/19,07:12:38,18,07,1, 11.9,1,1, 1.288, 10442.139, 481.654, 52683.897 25/03/19,07:12:38,19,07,1, 11.9,1,1, 1.288, 10442.169, 481.669, 52683.881 25/03/19,07:12:39,00,07,1, 11.9,1,1, 1.293, 10442.162, 481.669, 52683.881 25/03/19,07:12:39,01,07,1, 11.9,1,1, 1.293, 10442.169, 481.653, 52683.950 25/03/19,07:12:39,02,07,1, 11.9,1,1, 1.293, 10442.220, 481.650, 52683.899 25/03/19,07:12:39,03,07,1, 11.9,1,1, 1.293, 10442.228, 481.657, 52683.958 25/03/19,07:12:39,04,07,1, 11.9,1,1, 1.293, 10442.266, 481.656, 52684.002 25/03/19,07:12:39,05,07,1, 11.9,1,1, 1.293, 10442.249, 481.653, 52684.061 25/03/19,07:12:39,06,07,1, 11.9,1,1, 1.293, 10442.278, 481.634, 52683.980 25/03/19,07:12:39,07,07,1, 11.9,1,1, 1.293, 10442.315, 481.661, 52684.083 25/03/19,07:12:39,08,07,1, 11.9,1,1, 1.293, 10442.342, 481.677, 52684.126 25/03/19,07:12:39,09,07,1, 11.9,1,1, 1.293, 10442.347, 481.654, 52684.046 25/03/19,07:12:39,10,07,1, 11.9,1,1, 1.293, 10442.359, 481.655, 52684.133 25/03/19,07:12:39,11,07,1, 11.9,1,1, 1.293, 10442.384, 481.682, 52684.122 25/03/19,07:12:39,12,07,1, 11.9,1,1, 1.293, 10442.402, 481.669, 52684.182 25/03/19,07:12:39,13,07,1, 11.9,1,1, 1.293, 10442.454, 481.681, 52684.170 25/03/19,07:12:39,14,07,1, 11.9,1,1, 1.293, 10442.449, 481.676, 52684.173 25/03/19,07:12:39,15,07,1, 11.9,1,1, 1.293, 10442.474, 481.661, 52684.141 25/03/19,07:12:39,16,07,1, 11.9,1,1, 1.293, 10442.481, 481.656, 52684.174 25/03/19,07:12:39,17,07,1, 11.9,1,1, 1.293, 10442.533, 481.671, 52684.000 25/03/19,07:12:39,18,07,1, 11.9,1,1, 1.293, 10442.525, 481.687, 52684.265 25/03/19,07:12:39,19,07,1, 11.9,1,1, 1.293, 10442.531, 481.675, 52684.269 25/03/19,07:12:40,00,06,1, 12.0,1,1, 1.291, 10442.529, 481.675, 52684.269 25/03/19,07:12:40,01,06,1, 12.0,1,1, 1.291, 10442.578, 481.683, 52684.289 25/03/19,07:12:40,02,06,1, 12.0,1,1, 1.291, 10442.568, 481.712, 52684.201 25/03/19,07:12:40,03,06,1, 12.0,1,1, 1.291, 10442.602, 481.737, 52684.347 25/03/19,07:12:40,04,06,1, 12.0,1,1, 1.291, 10442.622, 481.719, 52684.395 25/03/19,07:12:40,05,06,1, 12.0,1,1, 1.291, 10442.639, 481.739, 52684.394 25/03/19,07:12:40,06,06,1, 12.0,1,1, 1.291, 10442.655, 481.742, 52684.409 25/03/19,07:12:40,07,06,1, 12.0,1,1, 1.291, 10442.659, 481.756, 52684.419 25/03/19,07:12:40,08,06,1, 12.0,1,1, 1.291, 10442.685, 481.744, 52684.431 25/03/19,07:12:40,09,06,1, 12.0,1,1, 1.291, 10442.720, 481.754, 52684.447 25/03/19,07:12:40,10,06,1, 12.0,1,1, 1.291, 10442.732, 481.773, 52684.523 25/03/19,07:12:40,11,06,1, 12.0,1,1, 1.291, 10442.737, 481.807, 52684.534 25/03/19,07:12:40,12,06,1, 12.0,1,1, 1.291, 10442.776, 481.784, 52684.606 25/03/19,07:12:40,13,06,1, 12.0,1,1, 1.291, 10442.763, 481.805, 52684.682 25/03/19,07:12:40,14,06,1, 12.0,1,1, 1.291, 10442.798, 481.809, 52684.649 25/03/19,07:12:40,15,06,1, 12.0,1,1, 1.291, 10442.815, 481.794, 52684.612 25/03/19,07:12:40,16,06,1, 12.0,1,1, 1.291, 10442.823, 481.809, 52684.610 25/03/19,07:12:40,17,06,1, 12.0,1,1, 1.291, 10442.843, 481.829, 52684.629 25/03/19,07:12:40,18,06,1, 12.0,1,1, 1.291, 10442.886, 481.839, 52684.728 25/03/19,07:12:40,19,06,1, 12.0,1,1, 1.291, 10442.904, 481.844, 52684.767 25/03/19,07:12:41,00,06,1, 11.9,1,1, 1.290, 10442.896, 481.844, 52684.767 25/03/19,07:12:41,01,06,1, 11.9,1,1, 1.290, 10442.947, 481.855, 52684.656 25/03/19,07:12:41,02,06,1, 11.9,1,1, 1.290, 10442.981, 481.861, 52684.675 25/03/19,07:12:41,03,06,1, 11.9,1,1, 1.290, 10442.966, 481.892, 52684.733 25/03/19,07:12:41,04,06,1, 11.9,1,1, 1.290, 10442.990, 481.893, 52684.805 25/03/19,07:12:41,05,06,1, 11.9,1,1, 1.290, 10443.006, 481.894, 52684.828 25/03/19,07:12:41,06,06,1, 11.9,1,1, 1.290, 10443.021, 481.879, 52684.856 25/03/19,07:12:41,07,06,1, 11.9,1,1, 1.290, 10443.049, 481.904, 52684.906 25/03/19,07:12:41,08,06,1, 11.9,1,1, 1.290, 10443.064, 481.895, 52684.947 25/03/19,07:12:41,09,06,1, 11.9,1,1, 1.290, 10443.072, 481.921, 52684.980 25/03/19,07:12:41,10,06,1, 11.9,1,1, 1.290, 10443.098, 481.931, 52684.970 25/03/19,07:12:41,11,06,1, 11.9,1,1, 1.290, 10443.086, 481.933, 52684.996 25/03/19,07:12:41,12,06,1, 11.9,1,1, 1.290, 10443.117, 481.943, 52685.019 25/03/19,07:12:41,13,06,1, 11.9,1,1, 1.290, 10443.113, 481.961, 52684.856 25/03/19,07:12:41,14,06,1, 11.9,1,1, 1.290, 10443.166, 481.952, 52685.034 25/03/19,07:12:41,15,06,1, 11.9,1,1, 1.290, 10443.184, 481.972, 52685.082 25/03/19,07:12:41,16,06,1, 11.9,1,1, 1.290, 10443.175, 481.973, 52685.148 25/03/19,07:12:41,17,06,1, 11.9,1,1, 1.290, 10443.240, 481.975, 52684.953 25/03/19,07:12:41,18,06,1, 11.9,1,1, 1.290, 10443.213, 482.008, 52685.141 25/03/19,07:12:41,19,06,1, 11.9,1,1, 1.290, 10443.201, 482.033, 52685.188 25/03/19,07:12:42,00,07,1, 11.9,1,1, 1.287, 10443.196, 482.033, 52685.188 25/03/19,07:12:42,01,07,1, 11.9,1,1, 1.287, 10443.245, 482.040, 52685.254 25/03/19,07:12:42,02,07,1, 11.9,1,1, 1.287, 10443.273, 482.005, 52685.168 25/03/19,07:12:42,03,07,1, 11.9,1,1, 1.287, 10443.288, 482.046, 52685.280 25/03/19,07:12:42,04,07,1, 11.9,1,1, 1.287, 10443.278, 482.045, 52685.249 25/03/19,07:12:42,05,07,1, 11.9,1,1, 1.287, 10443.286, 482.072, 52685.237 25/03/19,07:12:42,06,07,1, 11.9,1,1, 1.287, 10443.325, 482.063, 52685.338 25/03/19,07:12:42,07,07,1, 11.9,1,1, 1.287, 10443.311, 482.041, 52685.277 25/03/19,07:12:42,08,07,1, 11.9,1,1, 1.287, 10443.320, 482.085, 52685.381 25/03/19,07:12:42,09,07,1, 11.9,1,1, 1.287, 10443.346, 482.081, 52685.419 25/03/19,07:12:42,10,07,1, 11.9,1,1, 1.287, 10443.361, 482.088, 52685.438 25/03/19,07:12:42,11,07,1, 11.9,1,1, 1.287, 10443.358, 482.110, 52685.458 25/03/19,07:12:42,12,07,1, 11.9,1,1, 1.287, 10443.383, 482.123, 52685.456 25/03/19,07:12:42,13,07,1, 11.9,1,1, 1.287, 10443.361, 482.129, 52685.504 25/03/19,07:12:42,14,07,1, 11.9,1,1, 1.287, 10443.377, 482.114, 52685.475 25/03/19,07:12:42,15,07,1, 11.9,1,1, 1.287, 10443.393, 482.130, 52685.521 25/03/19,07:12:42,16,07,1, 11.9,1,1, 1.287, 10443.403, 482.124, 52685.556 25/03/19,07:12:42,17,07,1, 11.9,1,1, 1.287, 10443.405, 482.130, 52685.568 25/03/19,07:12:42,18,07,1, 11.9,1,1, 1.287, 10443.402, 482.147, 52685.593 25/03/19,07:12:42,19,07,1, 11.9,1,1, 1.287, 10443.408, 482.130, 52685.651 25/03/19,07:12:43,00,07,1, 12.0,1,1, 1.291, 10443.405, 482.130, 52685.651 25/03/19,07:12:43,01,07,1, 12.0,1,1, 1.291, 10443.429, 482.153, 52685.684 25/03/19,07:12:43,02,07,1, 12.0,1,1, 1.291, 10443.434, 482.187, 52685.644 25/03/19,07:12:43,03,07,1, 12.0,1,1, 1.291, 10443.440, 482.181, 52685.662 25/03/19,07:12:43,04,07,1, 12.0,1,1, 1.291, 10443.467, 482.168, 52685.663 25/03/19,07:12:43,05,07,1, 12.0,1,1, 1.291, 10443.448, 482.171, 52685.756 25/03/19,07:12:43,06,07,1, 12.0,1,1, 1.291, 10443.440, 482.198, 52685.772 25/03/19,07:12:43,07,07,1, 12.0,1,1, 1.291, 10443.458, 482.195, 52685.787 25/03/19,07:12:43,08,07,1, 12.0,1,1, 1.291, 10443.488, 482.196, 52685.811 25/03/19,07:12:43,09,07,1, 12.0,1,1, 1.291, 10443.464, 482.197, 52685.823 25/03/19,07:12:43,10,07,1, 12.0,1,1, 1.291, 10443.451, 482.222, 52685.882 25/03/19,07:12:43,11,07,1, 12.0,1,1, 1.291, 10443.477, 482.211, 52685.818 25/03/19,07:12:43,12,07,1, 12.0,1,1, 1.291, 10443.481, 482.232, 52685.838 25/03/19,07:12:43,13,07,1, 12.0,1,1, 1.291, 10443.482, 482.229, 52685.895 25/03/19,07:12:43,14,07,1, 12.0,1,1, 1.291, 10443.514, 482.247, 52685.892 25/03/19,07:12:43,15,07,1, 12.0,1,1, 1.291, 10443.472, 482.258, 52685.865 25/03/19,07:12:43,16,07,1, 12.0,1,1, 1.291, 10443.488, 482.257, 52685.926 25/03/19,07:12:43,17,07,1, 12.0,1,1, 1.291, 10443.499, 482.273, 52685.924 25/03/19,07:12:43,18,07,1, 12.0,1,1, 1.291, 10443.527, 482.269, 52686.033 25/03/19,07:12:43,19,07,1, 12.0,1,1, 1.291, 10443.506, 482.267, 52686.102 25/03/19,07:12:44,00,07,1, 11.9,1,1, 1.289, 10443.505, 482.267, 52686.102 25/03/19,07:12:44,01,07,1, 11.9,1,1, 1.289, 10443.506, 482.282, 52686.064 25/03/19,07:12:44,02,07,1, 11.9,1,1, 1.289, 10443.491, 482.286, 52686.097 25/03/19,07:12:44,03,07,1, 11.9,1,1, 1.289, 10443.513, 482.299, 52686.138 25/03/19,07:12:44,04,07,1, 11.9,1,1, 1.289, 10443.508, 482.306, 52686.087 25/03/19,07:12:44,05,07,1, 11.9,1,1, 1.289, 10443.489, 482.324, 52686.122 25/03/19,07:12:44,06,07,1, 11.9,1,1, 1.289, 10443.498, 482.355, 52686.197 25/03/19,07:12:44,07,07,1, 11.9,1,1, 1.289, 10443.499, 482.344, 52686.159 25/03/19,07:12:44,08,07,1, 11.9,1,1, 1.289, 10443.486, 482.347, 52686.238 25/03/19,07:12:44,09,07,1, 11.9,1,1, 1.289, 10443.477, 482.386, 52686.304 25/03/19,07:12:44,10,07,1, 11.9,1,1, 1.289, 10443.505, 482.366, 52686.218 25/03/19,07:12:44,11,07,1, 11.9,1,1, 1.289, 10443.498, 482.369, 52686.292 25/03/19,07:12:44,12,07,1, 11.9,1,1, 1.289, 10443.498, 482.395, 52686.322 25/03/19,07:12:44,13,07,1, 11.9,1,1, 1.289, 10443.505, 482.389, 52686.339 25/03/19,07:12:44,14,07,1, 11.9,1,1, 1.289, 10443.487, 482.395, 52686.430 25/03/19,07:12:44,15,07,1, 11.9,1,1, 1.289, 10443.478, 482.426, 52686.310 25/03/19,07:12:44,16,07,1, 11.9,1,1, 1.289, 10443.504, 482.422, 52686.405 25/03/19,07:12:44,17,07,1, 11.9,1,1, 1.289, 10443.496, 482.416, 52686.504 25/03/19,07:12:44,18,07,1, 11.9,1,1, 1.289, 10443.507, 482.432, 52686.449 25/03/19,07:12:44,19,07,1, 11.9,1,1, 1.289, 10443.496, 482.451, 52686.575 25/03/19,07:12:45,00,08,1, 11.9,1,1, 1.290, 10443.488, 482.451, 52686.575 25/03/19,07:12:45,01,08,1, 11.9,1,1, 1.290, 10443.500, 482.470, 52686.554 25/03/19,07:12:45,02,08,1, 11.9,1,1, 1.290, 10443.503, 482.464, 52686.542 25/03/19,07:12:45,03,08,1, 11.9,1,1, 1.290, 10443.522, 482.475, 52686.740 25/03/19,07:12:45,04,08,1, 11.9,1,1, 1.290, 10443.523, 482.487, 52686.479 25/03/19,07:12:45,05,08,1, 11.9,1,1, 1.290, 10443.477, 482.493, 52686.593 25/03/19,07:12:45,06,08,1, 11.9,1,1, 1.290, 10443.505, 482.501, 52686.622 25/03/19,07:12:45,07,08,1, 11.9,1,1, 1.290, 10443.482, 482.529, 52686.680 25/03/19,07:12:45,08,08,1, 11.9,1,1, 1.290, 10443.499, 482.526, 52686.682 25/03/19,07:12:45,09,08,1, 11.9,1,1, 1.290, 10443.490, 482.503, 52686.665 25/03/19,07:12:45,10,08,1, 11.9,1,1, 1.290, 10443.476, 482.523, 52686.759 25/03/19,07:12:45,11,08,1, 11.9,1,1, 1.290, 10443.482, 482.548, 52686.769 25/03/19,07:12:45,12,08,1, 11.9,1,1, 1.290, 10443.497, 482.540, 52686.755 25/03/19,07:12:45,13,08,1, 11.9,1,1, 1.290, 10443.486, 482.550, 52686.794 25/03/19,07:12:45,14,08,1, 11.9,1,1, 1.290, 10443.509, 482.571, 52686.807 25/03/19,07:12:45,15,08,1, 11.9,1,1, 1.290, 10443.478, 482.583, 52686.834 25/03/19,07:12:45,16,08,1, 11.9,1,1, 1.290, 10443.486, 482.577, 52686.868 25/03/19,07:12:45,17,08,1, 11.9,1,1, 1.290, 10443.483, 482.593, 52686.907 25/03/19,07:12:45,18,08,1, 11.9,1,1, 1.290, 10443.480, 482.614, 52686.932 25/03/19,07:12:45,19,08,1, 11.9,1,1, 1.290, 10443.489, 482.610, 52687.034 25/03/19,07:12:46,00,08,1, 12.0,1,1, 1.288, 10443.488, 482.610, 52687.034 25/03/19,07:12:46,01,08,1, 12.0,1,1, 1.288, 10443.471, 482.626, 52686.922 25/03/19,07:12:46,02,08,1, 12.0,1,1, 1.288, 10443.490, 482.645, 52686.981 25/03/19,07:12:46,03,08,1, 12.0,1,1, 1.288, 10443.454, 482.651, 52687.042 25/03/19,07:12:46,04,08,1, 12.0,1,1, 1.288, 10443.482, 482.671, 52686.990 25/03/19,07:12:46,05,08,1, 12.0,1,1, 1.288, 10443.481, 482.667, 52687.111 25/03/19,07:12:46,06,08,1, 12.0,1,1, 1.288, 10443.472, 482.687, 52687.163 25/03/19,07:12:46,07,08,1, 12.0,1,1, 1.288, 10443.490, 482.672, 52687.160 25/03/19,07:12:46,08,08,1, 12.0,1,1, 1.288, 10443.439, 482.701, 52687.129 25/03/19,07:12:46,09,08,1, 12.0,1,1, 1.288, 10443.441, 482.691, 52687.057 25/03/19,07:12:46,10,08,1, 12.0,1,1, 1.288, 10443.455, 482.679, 52687.194 25/03/19,07:12:46,11,08,1, 12.0,1,1, 1.288, 10443.428, 482.674, 52687.225 25/03/19,07:12:46,12,08,1, 12.0,1,1, 1.288, 10443.428, 482.706, 52687.217 25/03/19,07:12:46,13,08,1, 12.0,1,1, 1.288, 10443.426, 482.733, 52687.274 25/03/19,07:12:46,14,08,1, 12.0,1,1, 1.288, 10443.431, 482.732, 52687.250 25/03/19,07:12:46,15,08,1, 12.0,1,1, 1.288, 10443.415, 482.736, 52687.271 25/03/19,07:12:46,16,08,1, 12.0,1,1, 1.288, 10443.417, 482.738, 52687.242 25/03/19,07:12:46,17,08,1, 12.0,1,1, 1.288, 10443.401, 482.754, 52687.341 25/03/19,07:12:46,18,08,1, 12.0,1,1, 1.288, 10443.387, 482.762, 52687.387 25/03/19,07:12:46,19,08,1, 12.0,1,1, 1.288, 10443.376, 482.749, 52687.333 25/03/19,07:12:47,00,08,1, 11.9,1,1, 1.289, 10443.372, 482.749, 52687.333 25/03/19,07:12:47,01,08,1, 11.9,1,1, 1.289, 10443.360, 482.774, 52687.357 25/03/19,07:12:47,02,08,1, 11.9,1,1, 1.289, 10443.354, 482.765, 52687.387 25/03/19,07:12:47,03,08,1, 11.9,1,1, 1.289, 10443.350, 482.792, 52687.385 25/03/19,07:12:47,04,08,1, 11.9,1,1, 1.289, 10443.362, 482.780, 52687.412 25/03/19,07:12:47,05,08,1, 11.9,1,1, 1.289, 10443.334, 482.795, 52687.552 25/03/19,07:12:47,06,08,1, 11.9,1,1, 1.289, 10443.321, 482.788, 52687.493 25/03/19,07:12:47,07,08,1, 11.9,1,1, 1.289, 10443.313, 482.811, 52687.547 25/03/19,07:12:47,08,08,1, 11.9,1,1, 1.289, 10443.310, 482.818, 52687.568 25/03/19,07:12:47,09,08,1, 11.9,1,1, 1.289, 10443.290, 482.828, 52687.594 25/03/19,07:12:47,10,08,1, 11.9,1,1, 1.289, 10443.257, 482.811, 52687.560 25/03/19,07:12:47,11,08,1, 11.9,1,1, 1.289, 10443.277, 482.817, 52687.622 25/03/19,07:12:47,12,08,1, 11.9,1,1, 1.289, 10443.260, 482.827, 52687.668 25/03/19,07:12:47,13,08,1, 11.9,1,1, 1.289, 10443.269, 482.850, 52687.665 25/03/19,07:12:47,14,08,1, 11.9,1,1, 1.289, 10443.241, 482.813, 52687.599 25/03/19,07:12:47,15,08,1, 11.9,1,1, 1.289, 10443.234, 482.854, 52687.641 25/03/19,07:12:47,16,08,1, 11.9,1,1, 1.289, 10443.246, 482.852, 52687.667 25/03/19,07:12:47,17,08,1, 11.9,1,1, 1.289, 10443.228, 482.855, 52687.696 25/03/19,07:12:47,18,08,1, 11.9,1,1, 1.289, 10443.214, 482.867, 52687.709 25/03/19,07:12:47,19,08,1, 11.9,1,1, 1.289, 10443.224, 482.871, 52687.778 25/03/19,07:12:48,00,08,1, 12.0,1,1, 1.290, 10443.221, 482.871, 52687.778 25/03/19,07:12:48,01,08,1, 12.0,1,1, 1.290, 10443.183, 482.880, 52687.749 25/03/19,07:12:48,02,08,1, 12.0,1,1, 1.290, 10443.176, 482.895, 52687.834 25/03/19,07:12:48,03,08,1, 12.0,1,1, 1.290, 10443.153, 482.901, 52687.866 25/03/19,07:12:48,04,08,1, 12.0,1,1, 1.290, 10443.141, 482.893, 52687.779 25/03/19,07:12:48,05,08,1, 12.0,1,1, 1.290, 10443.130, 482.916, 52687.898 25/03/19,07:12:48,06,08,1, 12.0,1,1, 1.290, 10443.138, 482.892, 52687.941 25/03/19,07:12:48,07,08,1, 12.0,1,1, 1.290, 10443.102, 482.920, 52687.892 25/03/19,07:12:48,08,08,1, 12.0,1,1, 1.290, 10443.104, 482.937, 52687.917 25/03/19,07:12:48,09,08,1, 12.0,1,1, 1.290, 10443.105, 482.937, 52687.942 25/03/19,07:12:48,10,08,1, 12.0,1,1, 1.290, 10443.088, 482.920, 52687.910 25/03/19,07:12:48,11,08,1, 12.0,1,1, 1.290, 10443.071, 482.924, 52687.991 25/03/19,07:12:48,12,08,1, 12.0,1,1, 1.290, 10443.098, 482.944, 52688.029 25/03/19,07:12:48,13,08,1, 12.0,1,1, 1.290, 10443.082, 482.933, 52688.100 25/03/19,07:12:48,14,08,1, 12.0,1,1, 1.290, 10443.059, 482.935, 52688.029 25/03/19,07:12:48,15,08,1, 12.0,1,1, 1.290, 10443.042, 482.952, 52688.020 25/03/19,07:12:48,16,08,1, 12.0,1,1, 1.290, 10443.035, 482.919, 52688.049 25/03/19,07:12:48,17,08,1, 12.0,1,1, 1.290, 10443.005, 482.930, 52688.089 25/03/19,07:12:48,18,08,1, 12.0,1,1, 1.290, 10443.010, 482.924, 52688.179 25/03/19,07:12:48,19,08,1, 12.0,1,1, 1.290, 10443.009, 482.942, 52688.087 25/03/19,07:12:49,00,08,1, 12.0,1,1, 1.291, 10443.004, 482.942, 52688.087 25/03/19,07:12:49,01,08,1, 12.0,1,1, 1.291, 10442.973, 482.928, 52688.229 25/03/19,07:12:49,02,08,1, 12.0,1,1, 1.291, 10442.975, 482.926, 52688.146 25/03/19,07:12:49,03,08,1, 12.0,1,1, 1.291, 10442.953, 482.933, 52688.186 25/03/19,07:12:49,04,08,1, 12.0,1,1, 1.291, 10442.978, 482.928, 52688.254 25/03/19,07:12:49,05,08,1, 12.0,1,1, 1.291, 10442.952, 482.937, 52688.206 25/03/19,07:12:49,06,08,1, 12.0,1,1, 1.291, 10442.947, 482.955, 52688.271 25/03/19,07:12:49,07,08,1, 12.0,1,1, 1.291, 10442.928, 482.931, 52688.220 25/03/19,07:12:49,08,08,1, 12.0,1,1, 1.291, 10442.919, 482.947, 52688.308 25/03/19,07:12:49,09,08,1, 12.0,1,1, 1.291, 10442.921, 482.939, 52688.266 25/03/19,07:12:49,10,08,1, 12.0,1,1, 1.291, 10442.907, 482.934, 52688.355 25/03/19,07:12:49,11,08,1, 12.0,1,1, 1.291, 10442.911, 482.937, 52688.320 25/03/19,07:12:49,12,08,1, 12.0,1,1, 1.291, 10442.911, 482.916, 52688.385 25/03/19,07:12:49,13,08,1, 12.0,1,1, 1.291, 10442.899, 482.913, 52688.408 25/03/19,07:12:49,14,08,1, 12.0,1,1, 1.291, 10442.879, 482.878, 52688.362 25/03/19,07:12:49,15,08,1, 12.0,1,1, 1.291, 10442.866, 482.914, 52688.397 25/03/19,07:12:49,16,08,1, 12.0,1,1, 1.291, 10442.904, 482.885, 52688.418 25/03/19,07:12:49,17,08,1, 12.0,1,1, 1.291, 10442.848, 482.888, 52688.411 25/03/19,07:12:49,18,08,1, 12.0,1,1, 1.291, 10442.870, 482.918, 52688.548 25/03/19,07:12:49,19,08,1, 12.0,1,1, 1.291, 10442.832, 482.906, 52688.477 25/03/19,07:12:50,00,08,1, 11.9,1,1, 1.289, 10442.829, 482.906, 52688.477 25/03/19,07:12:50,01,08,1, 11.9,1,1, 1.289, 10442.836, 482.914, 52688.468 25/03/19,07:12:50,02,08,1, 11.9,1,1, 1.289, 10442.823, 482.889, 52688.562 25/03/19,07:12:50,03,08,1, 11.9,1,1, 1.289, 10442.808, 482.896, 52688.556 25/03/19,07:12:50,04,08,1, 11.9,1,1, 1.289, 10442.834, 482.878, 52688.570 25/03/19,07:12:50,05,08,1, 11.9,1,1, 1.289, 10442.807, 482.875, 52688.610 25/03/19,07:12:50,06,08,1, 11.9,1,1, 1.289, 10442.800, 482.866, 52688.612 25/03/19,07:12:50,07,08,1, 11.9,1,1, 1.289, 10442.801, 482.870, 52688.618 25/03/19,07:12:50,08,08,1, 11.9,1,1, 1.289, 10442.787, 482.880, 52688.666 25/03/19,07:12:50,09,08,1, 11.9,1,1, 1.289, 10442.745, 482.869, 52688.636 25/03/19,07:12:50,10,08,1, 11.9,1,1, 1.289, 10442.775, 482.871, 52688.629 25/03/19,07:12:50,11,08,1, 11.9,1,1, 1.289, 10442.740, 482.896, 52688.784 25/03/19,07:12:50,12,08,1, 11.9,1,1, 1.289, 10442.772, 482.893, 52688.786 25/03/19,07:12:50,13,08,1, 11.9,1,1, 1.289, 10442.758, 482.875, 52688.796 25/03/19,07:12:50,14,08,1, 11.9,1,1, 1.289, 10442.707, 482.861, 52688.763 25/03/19,07:12:50,15,08,1, 11.9,1,1, 1.289, 10442.737, 482.874, 52688.834 25/03/19,07:12:50,16,08,1, 11.9,1,1, 1.289, 10442.720, 482.858, 52688.838 25/03/19,07:12:50,17,08,1, 11.9,1,1, 1.289, 10442.711, 482.861, 52688.843 25/03/19,07:12:50,18,08,1, 11.9,1,1, 1.289, 10442.690, 482.857, 52688.925 25/03/19,07:12:50,19,08,1, 11.9,1,1, 1.289, 10442.709, 482.839, 52688.855 25/03/19,07:12:51,00,07,1, 12.0,1,1, 1.293, 10442.704, 482.839, 52688.855 25/03/19,07:12:51,01,07,1, 12.0,1,1, 1.293, 10442.670, 482.835, 52688.962 25/03/19,07:12:51,02,07,1, 12.0,1,1, 1.293, 10442.665, 482.833, 52688.921 25/03/19,07:12:51,03,07,1, 12.0,1,1, 1.293, 10442.649, 482.827, 52688.873 25/03/19,07:12:51,04,07,1, 12.0,1,1, 1.293, 10442.655, 482.825, 52688.909 25/03/19,07:12:51,05,07,1, 12.0,1,1, 1.293, 10442.645, 482.839, 52689.038 25/03/19,07:12:51,06,07,1, 12.0,1,1, 1.293, 10442.610, 482.809, 52689.035 25/03/19,07:12:51,07,07,1, 12.0,1,1, 1.293, 10442.624, 482.809, 52688.979 25/03/19,07:12:51,08,07,1, 12.0,1,1, 1.293, 10442.587, 482.798, 52689.074 25/03/19,07:12:51,09,07,1, 12.0,1,1, 1.293, 10442.585, 482.784, 52689.040 25/03/19,07:12:51,10,07,1, 12.0,1,1, 1.293, 10442.592, 482.782, 52689.059 25/03/19,07:12:51,11,07,1, 12.0,1,1, 1.293, 10442.604, 482.780, 52689.111 25/03/19,07:12:51,12,07,1, 12.0,1,1, 1.293, 10442.606, 482.768, 52689.094 25/03/19,07:12:51,13,07,1, 12.0,1,1, 1.293, 10442.565, 482.781, 52689.212 25/03/19,07:12:51,14,07,1, 12.0,1,1, 1.293, 10442.582, 482.775, 52689.228 25/03/19,07:12:51,15,07,1, 12.0,1,1, 1.293, 10442.542, 482.747, 52689.174 25/03/19,07:12:51,16,07,1, 12.0,1,1, 1.293, 10442.552, 482.740, 52689.205 25/03/19,07:12:51,17,07,1, 12.0,1,1, 1.293, 10442.546, 482.778, 52689.139 25/03/19,07:12:51,18,07,1, 12.0,1,1, 1.293, 10442.519, 482.752, 52689.234 25/03/19,07:12:51,19,07,1, 12.0,1,1, 1.293, 10442.492, 482.757, 52689.228 25/03/19,07:12:52,00,08,1, 11.9,1,1, 1.288, 10442.487, 482.757, 52689.228 25/03/19,07:12:52,01,08,1, 11.9,1,1, 1.288, 10442.493, 482.717, 52689.244 25/03/19,07:12:52,02,08,1, 11.9,1,1, 1.288, 10442.496, 482.726, 52689.274 25/03/19,07:12:52,03,08,1, 11.9,1,1, 1.288, 10442.476, 482.703, 52689.271 25/03/19,07:12:52,04,08,1, 11.9,1,1, 1.288, 10442.468, 482.708, 52689.267 25/03/19,07:12:52,05,08,1, 11.9,1,1, 1.288, 10442.456, 482.707, 52689.399 25/03/19,07:12:52,06,08,1, 11.9,1,1, 1.288, 10442.459, 482.704, 52689.403 25/03/19,07:12:52,07,08,1, 11.9,1,1, 1.288, 10442.439, 482.685, 52689.318 25/03/19,07:12:52,08,08,1, 11.9,1,1, 1.288, 10442.444, 482.677, 52689.626 25/03/19,07:12:52,09,08,1, 11.9,1,1, 1.288, 10442.441, 482.669, 52689.339 25/03/19,07:12:52,10,08,1, 11.9,1,1, 1.288, 10442.406, 482.662, 52689.458 25/03/19,07:12:52,11,08,1, 11.9,1,1, 1.288, 10442.406, 482.655, 52689.394 25/03/19,07:12:52,12,08,1, 11.9,1,1, 1.288, 10442.400, 482.641, 52689.428 25/03/19,07:12:52,13,08,1, 11.9,1,1, 1.288, 10442.379, 482.659, 52689.554 25/03/19,07:12:52,14,08,1, 11.9,1,1, 1.288, 10442.381, 482.652, 52689.496 25/03/19,07:12:52,15,08,1, 11.9,1,1, 1.288, 10442.387, 482.619, 52689.520 25/03/19,07:12:52,16,08,1, 11.9,1,1, 1.288, 10442.371, 482.642, 52689.524 25/03/19,07:12:52,17,08,1, 11.9,1,1, 1.288, 10442.364, 482.619, 52689.534 25/03/19,07:12:52,18,08,1, 11.9,1,1, 1.288, 10442.368, 482.635, 52689.632 25/03/19,07:12:52,19,08,1, 11.9,1,1, 1.288, 10442.355, 482.611, 52689.575 25/03/19,07:12:53,00,08,1, 11.9,1,1, 1.293, 10442.353, 482.611, 52689.575 25/03/19,07:12:53,01,08,1, 11.9,1,1, 1.293, 10442.327, 482.638, 52689.627 25/03/19,07:12:53,02,08,1, 11.9,1,1, 1.293, 10442.310, 482.611, 52689.648 25/03/19,07:12:53,03,08,1, 11.9,1,1, 1.293, 10442.324, 482.629, 52689.669 25/03/19,07:12:53,04,08,1, 11.9,1,1, 1.293, 10442.308, 482.606, 52689.685 25/03/19,07:12:53,05,08,1, 11.9,1,1, 1.293, 10442.296, 482.592, 52689.729 25/03/19,07:12:53,06,08,1, 11.9,1,1, 1.293, 10442.279, 482.603, 52689.781 25/03/19,07:12:53,07,08,1, 11.9,1,1, 1.293, 10442.283, 482.577, 52689.732 25/03/19,07:12:53,08,08,1, 11.9,1,1, 1.293, 10442.302, 482.547, 52689.782 25/03/19,07:12:53,09,08,1, 11.9,1,1, 1.293, 10442.278, 482.529, 52689.789 25/03/19,07:12:53,10,08,1, 11.9,1,1, 1.293, 10442.295, 482.526, 52689.843 25/03/19,07:12:53,11,08,1, 11.9,1,1, 1.293, 10442.277, 482.528, 52689.832 25/03/19,07:12:53,12,08,1, 11.9,1,1, 1.293, 10442.258, 482.538, 52689.912 25/03/19,07:12:53,13,08,1, 11.9,1,1, 1.293, 10442.268, 482.537, 52689.923 25/03/19,07:12:53,14,08,1, 11.9,1,1, 1.293, 10442.257, 482.529, 52689.928 25/03/19,07:12:53,15,08,1, 11.9,1,1, 1.293, 10442.250, 482.527, 52689.949 25/03/19,07:12:53,16,08,1, 11.9,1,1, 1.293, 10442.237, 482.524, 52689.960 25/03/19,07:12:53,17,08,1, 11.9,1,1, 1.293, 10442.244, 482.504, 52689.953 25/03/19,07:12:53,18,08,1, 11.9,1,1, 1.293, 10442.234, 482.506, 52690.008 25/03/19,07:12:53,19,08,1, 11.9,1,1, 1.293, 10442.257, 482.504, 52690.035 25/03/19,07:12:54,00,08,1, 11.9,1,1, 1.290, 10442.253, 482.504, 52690.035 25/03/19,07:12:54,01,08,1, 11.9,1,1, 1.290, 10442.226, 482.506, 52690.028 25/03/19,07:12:54,02,08,1, 11.9,1,1, 1.290, 10442.219, 482.493, 52690.093 25/03/19,07:12:54,03,08,1, 11.9,1,1, 1.290, 10442.217, 482.499, 52690.033 25/03/19,07:12:54,04,08,1, 11.9,1,1, 1.290, 10442.215, 482.498, 52690.079 25/03/19,07:12:54,05,08,1, 11.9,1,1, 1.290, 10442.181, 482.496, 52690.125 25/03/19,07:12:54,06,08,1, 11.9,1,1, 1.290, 10442.186, 482.464, 52690.220 25/03/19,07:12:54,07,08,1, 11.9,1,1, 1.290, 10442.173, 482.489, 52690.172 25/03/19,07:12:54,08,08,1, 11.9,1,1, 1.290, 10442.177, 482.474, 52690.182 25/03/19,07:12:54,09,08,1, 11.9,1,1, 1.290, 10442.163, 482.487, 52690.219 25/03/19,07:12:54,10,08,1, 11.9,1,1, 1.290, 10442.148, 482.465, 52690.266 25/03/19,07:12:54,11,08,1, 11.9,1,1, 1.290, 10442.144, 482.493, 52690.295 25/03/19,07:12:54,12,08,1, 11.9,1,1, 1.290, 10442.150, 482.491, 52690.291 25/03/19,07:12:54,13,08,1, 11.9,1,1, 1.290, 10442.130, 482.493, 52690.326 25/03/19,07:12:54,14,08,1, 11.9,1,1, 1.290, 10442.114, 482.476, 52690.330 25/03/19,07:12:54,15,08,1, 11.9,1,1, 1.290, 10442.105, 482.445, 52690.314 25/03/19,07:12:54,16,08,1, 11.9,1,1, 1.290, 10442.096, 482.452, 52690.376 25/03/19,07:12:54,17,08,1, 11.9,1,1, 1.290, 10442.088, 482.458, 52690.336 25/03/19,07:12:54,18,08,1, 11.9,1,1, 1.290, 10442.083, 482.469, 52690.412 25/03/19,07:12:54,19,08,1, 11.9,1,1, 1.290, 10442.045, 482.485, 52690.405 25/03/19,07:12:55,00,08,1, 11.9,1,1, 1.289, 10442.036, 482.485, 52690.405 25/03/19,07:12:55,01,08,1, 11.9,1,1, 1.289, 10442.031, 482.463, 52690.494 25/03/19,07:12:55,02,08,1, 11.9,1,1, 1.289, 10442.021, 482.443, 52690.440 25/03/19,07:12:55,03,08,1, 11.9,1,1, 1.289, 10442.009, 482.446, 52690.459 25/03/19,07:12:55,04,08,1, 11.9,1,1, 1.289, 10442.017, 482.472, 52690.491 25/03/19,07:12:55,05,08,1, 11.9,1,1, 1.289, 10441.989, 482.457, 52690.581 25/03/19,07:12:55,06,08,1, 11.9,1,1, 1.289, 10441.998, 482.454, 52690.597 25/03/19,07:12:55,07,08,1, 11.9,1,1, 1.289, 10441.972, 482.477, 52690.618 25/03/19,07:12:55,08,08,1, 11.9,1,1, 1.289, 10441.984, 482.459, 52690.630 25/03/19,07:12:55,09,08,1, 11.9,1,1, 1.289, 10441.978, 482.453, 52690.560 25/03/19,07:12:55,10,08,1, 11.9,1,1, 1.289, 10441.967, 482.456, 52690.648 25/03/19,07:12:55,11,08,1, 11.9,1,1, 1.289, 10441.964, 482.463, 52690.660 25/03/19,07:12:55,12,08,1, 11.9,1,1, 1.289, 10441.939, 482.454, 52690.685 25/03/19,07:12:55,13,08,1, 11.9,1,1, 1.289, 10441.925, 482.487, 52690.773 25/03/19,07:12:55,14,08,1, 11.9,1,1, 1.289, 10441.901, 482.479, 52690.752 25/03/19,07:12:55,15,08,1, 11.9,1,1, 1.289, 10441.912, 482.461, 52690.737 25/03/19,07:12:55,16,08,1, 11.9,1,1, 1.289, 10441.891, 482.454, 52690.761 25/03/19,07:12:55,17,08,1, 11.9,1,1, 1.289, 10441.908, 482.472, 52690.784 25/03/19,07:12:55,18,08,1, 11.9,1,1, 1.289, 10441.893, 482.464, 52690.795 25/03/19,07:12:55,19,08,1, 11.9,1,1, 1.289, 10441.868, 482.444, 52690.819 25/03/19,07:12:56,00,08,1, 11.8,1,1, 1.288, 10441.861, 482.444, 52690.819 25/03/19,07:12:56,01,08,1, 11.8,1,1, 1.288, 10441.845, 482.457, 52690.872 25/03/19,07:12:56,02,08,1, 11.8,1,1, 1.288, 10441.850, 482.451, 52690.872 25/03/19,07:12:56,03,08,1, 11.8,1,1, 1.288, 10441.829, 482.450, 52690.945 25/03/19,07:12:56,04,08,1, 11.8,1,1, 1.288, 10441.836, 482.432, 52690.968 25/03/19,07:12:56,05,08,1, 11.8,1,1, 1.288, 10441.824, 482.412, 52690.977 25/03/19,07:12:56,06,08,1, 11.8,1,1, 1.288, 10441.825, 482.422, 52690.972 25/03/19,07:12:56,07,08,1, 11.8,1,1, 1.288, 10441.808, 482.404, 52690.932 25/03/19,07:12:56,08,08,1, 11.8,1,1, 1.288, 10441.793, 482.426, 52691.074 25/03/19,07:12:56,09,08,1, 11.8,1,1, 1.288, 10441.803, 482.428, 52691.042 25/03/19,07:12:56,10,08,1, 11.8,1,1, 1.288, 10441.774, 482.421, 52691.101 25/03/19,07:12:56,11,08,1, 11.8,1,1, 1.288, 10441.773, 482.401, 52691.032 25/03/19,07:12:56,12,08,1, 11.8,1,1, 1.288, 10441.738, 482.400, 52691.146 25/03/19,07:12:56,13,08,1, 11.8,1,1, 1.288, 10441.763, 482.387, 52691.133 25/03/19,07:12:56,14,08,1, 11.8,1,1, 1.288, 10441.728, 482.404, 52691.101 25/03/19,07:12:56,15,08,1, 11.8,1,1, 1.288, 10441.736, 482.407, 52691.137 25/03/19,07:12:56,16,08,1, 11.8,1,1, 1.288, 10441.713, 482.384, 52691.208 25/03/19,07:12:56,17,08,1, 11.8,1,1, 1.288, 10441.712, 482.392, 52691.127 25/03/19,07:12:56,18,08,1, 11.8,1,1, 1.288, 10441.706, 482.376, 52691.261 25/03/19,07:12:56,19,08,1, 11.8,1,1, 1.288, 10441.694, 482.393, 52691.217 25/03/19,07:12:57,00,07,1, 11.8,1,1, 1.289, 10441.686, 482.393, 52691.217 25/03/19,07:12:57,01,07,1, 11.8,1,1, 1.289, 10441.683, 482.358, 52691.312 25/03/19,07:12:57,02,07,1, 11.8,1,1, 1.289, 10441.659, 482.369, 52691.268 25/03/19,07:12:57,03,07,1, 11.8,1,1, 1.289, 10441.688, 482.375, 52691.388 25/03/19,07:12:57,04,07,1, 11.8,1,1, 1.289, 10441.685, 482.381, 52691.419 25/03/19,07:12:57,05,07,1, 11.8,1,1, 1.289, 10441.651, 482.380, 52691.440 25/03/19,07:12:57,06,07,1, 11.8,1,1, 1.289, 10441.645, 482.359, 52691.484 25/03/19,07:12:57,07,07,1, 11.8,1,1, 1.289, 10441.641, 482.357, 52691.504 25/03/19,07:12:57,08,07,1, 11.8,1,1, 1.289, 10441.598, 482.348, 52691.466 25/03/19,07:12:57,09,07,1, 11.8,1,1, 1.289, 10441.633, 482.354, 52691.408 25/03/19,07:12:57,10,07,1, 11.8,1,1, 1.289, 10441.603, 482.340, 52691.507 25/03/19,07:12:57,11,07,1, 11.8,1,1, 1.289, 10441.596, 482.353, 52691.582 25/03/19,07:12:57,12,07,1, 11.8,1,1, 1.289, 10441.611, 482.345, 52691.565 25/03/19,07:12:57,13,07,1, 11.8,1,1, 1.289, 10441.562, 482.331, 52691.621 25/03/19,07:12:57,14,07,1, 11.8,1,1, 1.289, 10441.593, 482.345, 52691.659 25/03/19,07:12:57,15,07,1, 11.8,1,1, 1.289, 10441.560, 482.328, 52691.601 25/03/19,07:12:57,16,07,1, 11.8,1,1, 1.289, 10441.573, 482.335, 52691.642 25/03/19,07:12:57,17,07,1, 11.8,1,1, 1.289, 10441.566, 482.318, 52691.687 25/03/19,07:12:57,18,07,1, 11.8,1,1, 1.289, 10441.545, 482.319, 52691.758 25/03/19,07:12:57,19,07,1, 11.8,1,1, 1.289, 10441.511, 482.337, 52691.720 25/03/19,07:12:58,00,07,1, 11.9,1,1, 1.290, 10441.511, 482.337, 52691.720 25/03/19,07:12:58,01,07,1, 11.9,1,1, 1.290, 10441.515, 482.289, 52691.720 25/03/19,07:12:58,02,07,1, 11.9,1,1, 1.290, 10441.541, 482.312, 52691.763 25/03/19,07:12:58,03,07,1, 11.9,1,1, 1.290, 10441.458, 482.281, 52691.908 25/03/19,07:12:58,04,07,1, 11.9,1,1, 1.290, 10441.523, 482.296, 52691.942 25/03/19,07:12:58,05,07,1, 11.9,1,1, 1.290, 10441.502, 482.292, 52691.825 25/03/19,07:12:58,06,07,1, 11.9,1,1, 1.290, 10441.484, 482.284, 52691.943 25/03/19,07:12:58,07,07,1, 11.9,1,1, 1.290, 10441.497, 482.277, 52691.946 25/03/19,07:12:58,08,07,1, 11.9,1,1, 1.290, 10441.479, 482.254, 52691.868 25/03/19,07:12:58,09,07,1, 11.9,1,1, 1.290, 10441.488, 482.239, 52691.901 25/03/19,07:12:58,10,07,1, 11.9,1,1, 1.290, 10441.478, 482.235, 52691.951 25/03/19,07:12:58,11,07,1, 11.9,1,1, 1.290, 10441.472, 482.256, 52691.981 25/03/19,07:12:58,12,07,1, 11.9,1,1, 1.290, 10441.469, 482.257, 52692.013 25/03/19,07:12:58,13,07,1, 11.9,1,1, 1.290, 10441.466, 482.245, 52692.021 25/03/19,07:12:58,14,07,1, 11.9,1,1, 1.290, 10441.441, 482.226, 52692.098 25/03/19,07:12:58,15,07,1, 11.9,1,1, 1.290, 10441.463, 482.228, 52692.012 25/03/19,07:12:58,16,07,1, 11.9,1,1, 1.290, 10441.440, 482.194, 52692.056 25/03/19,07:12:58,17,07,1, 11.9,1,1, 1.290, 10441.453, 482.183, 52692.037 25/03/19,07:12:58,18,07,1, 11.9,1,1, 1.290, 10441.396, 482.202, 52692.193 25/03/19,07:12:58,19,07,1, 11.9,1,1, 1.290, 10441.405, 482.195, 52692.195 25/03/19,07:12:59,00,07,1, 11.9,1,1, 1.288, 10441.402, 482.195, 52692.195 25/03/19,07:12:59,01,07,1, 11.9,1,1, 1.288, 10441.412, 482.181, 52692.185 25/03/19,07:12:59,02,07,1, 11.9,1,1, 1.288, 10441.403, 482.157, 52692.184 25/03/19,07:12:59,03,07,1, 11.9,1,1, 1.288, 10441.385, 482.157, 52692.209 25/03/19,07:12:59,04,07,1, 11.9,1,1, 1.288, 10441.399, 482.164, 52692.312 25/03/19,07:12:59,05,07,1, 11.9,1,1, 1.288, 10441.372, 482.163, 52692.239 25/03/19,07:12:59,06,07,1, 11.9,1,1, 1.288, 10441.369, 482.163, 52692.362 25/03/19,07:12:59,07,07,1, 11.9,1,1, 1.288, 10441.342, 482.155, 52692.326 25/03/19,07:12:59,08,07,1, 11.9,1,1, 1.288, 10441.343, 482.143, 52692.377 25/03/19,07:12:59,09,07,1, 11.9,1,1, 1.288, 10441.343, 482.134, 52692.377 25/03/19,07:12:59,10,07,1, 11.9,1,1, 1.288, 10441.342, 482.138, 52692.361 25/03/19,07:12:59,11,07,1, 11.9,1,1, 1.288, 10441.332, 482.134, 52692.423 25/03/19,07:12:59,12,07,1, 11.9,1,1, 1.288, 10441.329, 482.103, 52692.463 25/03/19,07:12:59,13,07,1, 11.9,1,1, 1.288, 10441.285, 482.104, 52692.474 25/03/19,07:12:59,14,07,1, 11.9,1,1, 1.288, 10441.293, 482.105, 52692.459 25/03/19,07:12:59,15,07,1, 11.9,1,1, 1.288, 10441.309, 482.123, 52692.539 25/03/19,07:12:59,16,07,1, 11.9,1,1, 1.288, 10441.301, 482.084, 52692.503 25/03/19,07:12:59,17,07,1, 11.9,1,1, 1.288, 10441.290, 482.064, 52692.480 25/03/19,07:12:59,18,07,1, 11.9,1,1, 1.288, 10441.295, 482.063, 52692.574 25/03/19,07:12:59,19,07,1, 11.9,1,1, 1.288, 10441.265, 482.082, 52692.576 25/03/19,07:13:00,00,09,1, 11.9,1,1, 1.286, 10441.260, 482.082, 52692.576 25/03/19,07:13:00,01,09,1, 11.9,1,1, 1.286, 10441.241, 482.050, 52692.574 25/03/19,07:13:00,02,09,1, 11.9,1,1, 1.286, 10441.214, 482.045, 52692.609 25/03/19,07:13:00,03,09,1, 11.9,1,1, 1.286, 10441.220, 482.040, 52692.606 25/03/19,07:13:00,04,09,1, 11.9,1,1, 1.286, 10441.153, 482.035, 52692.599 25/03/19,07:13:00,05,09,1, 11.9,1,1, 1.286, 10441.141, 482.041, 52692.662 25/03/19,07:13:00,06,09,1, 11.9,1,1, 1.286, 10441.147, 482.024, 52692.588 25/03/19,07:13:00,07,09,1, 11.9,1,1, 1.286, 10441.102, 482.016, 52692.714 25/03/19,07:13:00,08,09,1, 11.9,1,1, 1.286, 10441.163, 482.013, 52692.729 25/03/19,07:13:00,09,09,1, 11.9,1,1, 1.286, 10441.141, 481.993, 52692.639 25/03/19,07:13:00,10,09,1, 11.9,1,1, 1.286, 10441.121, 482.001, 52692.701 25/03/19,07:13:00,11,09,1, 11.9,1,1, 1.286, 10441.109, 482.010, 52692.748 25/03/19,07:13:00,12,09,1, 11.9,1,1, 1.286, 10441.114, 481.980, 52692.753 25/03/19,07:13:00,13,09,1, 11.9,1,1, 1.286, 10441.093, 481.997, 52692.835 25/03/19,07:13:00,14,09,1, 11.9,1,1, 1.286, 10441.080, 481.993, 52692.857 25/03/19,07:13:00,15,09,1, 11.9,1,1, 1.286, 10441.084, 481.964, 52692.780 25/03/19,07:13:00,16,09,1, 11.9,1,1, 1.286, 10441.066, 481.967, 52692.849 25/03/19,07:13:00,17,09,1, 11.9,1,1, 1.286, 10441.069, 481.952, 52692.933 25/03/19,07:13:00,18,09,1, 11.9,1,1, 1.286, 10441.029, 481.958, 52692.901 25/03/19,07:13:00,19,09,1, 11.9,1,1, 1.286, 10441.006, 481.963, 52692.900 25/03/19,07:13:01,00,07,1, 12.0,1,1, 1.290, 10441.002, 481.963, 52692.900 25/03/19,07:13:01,01,07,1, 12.0,1,1, 1.290, 10441.004, 481.939, 52692.985 25/03/19,07:13:01,02,07,1, 12.0,1,1, 1.290, 10440.957, 481.914, 52693.042 25/03/19,07:13:01,03,07,1, 12.0,1,1, 1.290, 10440.964, 481.916, 52693.041 25/03/19,07:13:01,04,07,1, 12.0,1,1, 1.290, 10440.971, 481.916, 52693.016 25/03/19,07:13:01,05,07,1, 12.0,1,1, 1.290, 10440.954, 481.923, 52693.096 25/03/19,07:13:01,06,07,1, 12.0,1,1, 1.290, 10440.925, 481.910, 52693.055 25/03/19,07:13:01,07,07,1, 12.0,1,1, 1.290, 10440.911, 481.890, 52693.075 25/03/19,07:13:01,08,07,1, 12.0,1,1, 1.290, 10440.910, 481.886, 52693.107 25/03/19,07:13:01,09,07,1, 12.0,1,1, 1.290, 10440.887, 481.901, 52693.136 25/03/19,07:13:01,10,07,1, 12.0,1,1, 1.290, 10440.882, 481.866, 52693.174 25/03/19,07:13:01,11,07,1, 12.0,1,1, 1.290, 10440.877, 481.863, 52693.248 25/03/19,07:13:01,12,07,1, 12.0,1,1, 1.290, 10440.873, 481.878, 52693.243 25/03/19,07:13:01,13,07,1, 12.0,1,1, 1.290, 10440.836, 481.862, 52693.286 25/03/19,07:13:01,14,07,1, 12.0,1,1, 1.290, 10440.823, 481.839, 52693.264 25/03/19,07:13:01,15,07,1, 12.0,1,1, 1.290, 10440.800, 481.848, 52693.356 25/03/19,07:13:01,16,07,1, 12.0,1,1, 1.290, 10440.797, 481.847, 52693.269 25/03/19,07:13:01,17,07,1, 12.0,1,1, 1.290, 10440.772, 481.843, 52693.364 25/03/19,07:13:01,18,07,1, 12.0,1,1, 1.290, 10440.783, 481.808, 52693.389 25/03/19,07:13:01,19,07,1, 12.0,1,1, 1.290, 10440.740, 481.806, 52693.426 25/03/19,07:13:02,00,07,1, 12.0,1,1, 1.290, 10440.735, 481.806, 52693.426 25/03/19,07:13:02,01,07,1, 12.0,1,1, 1.290, 10440.739, 481.793, 52693.428 25/03/19,07:13:02,02,07,1, 12.0,1,1, 1.290, 10440.733, 481.785, 52693.480 25/03/19,07:13:02,03,07,1, 12.0,1,1, 1.290, 10440.728, 481.758, 52693.506 25/03/19,07:13:02,04,07,1, 12.0,1,1, 1.290, 10440.669, 481.755, 52693.507 25/03/19,07:13:02,05,07,1, 12.0,1,1, 1.290, 10440.678, 481.760, 52693.585 25/03/19,07:13:02,06,07,1, 12.0,1,1, 1.290, 10440.663, 481.749, 52693.607 25/03/19,07:13:02,07,07,1, 12.0,1,1, 1.290, 10440.633, 481.751, 52693.588 25/03/19,07:13:02,08,07,1, 12.0,1,1, 1.290, 10440.662, 481.715, 52693.549 25/03/19,07:13:02,09,07,1, 12.0,1,1, 1.290, 10440.634, 481.723, 52693.554 25/03/19,07:13:02,10,07,1, 12.0,1,1, 1.290, 10440.617, 481.710, 52693.589 25/03/19,07:13:02,11,07,1, 12.0,1,1, 1.290, 10440.602, 481.695, 52693.657 25/03/19,07:13:02,12,07,1, 12.0,1,1, 1.290, 10440.591, 481.672, 52693.672 25/03/19,07:13:02,13,07,1, 12.0,1,1, 1.290, 10440.609, 481.673, 52693.749 25/03/19,07:13:02,14,07,1, 12.0,1,1, 1.290, 10440.567, 481.666, 52693.715 25/03/19,07:13:02,15,07,1, 12.0,1,1, 1.290, 10440.548, 481.647, 52693.787 25/03/19,07:13:02,16,07,1, 12.0,1,1, 1.290, 10440.542, 481.619, 52693.771 25/03/19,07:13:02,17,07,1, 12.0,1,1, 1.290, 10440.531, 481.617, 52693.781 25/03/19,07:13:02,18,07,1, 12.0,1,1, 1.290, 10440.548, 481.604, 52693.829 25/03/19,07:13:02,19,07,1, 12.0,1,1, 1.290, 10440.523, 481.592, 52693.825 25/03/19,07:13:03,00,07,1, 11.9,1,1, 1.288, 10440.518, 481.592, 52693.825 25/03/19,07:13:03,01,07,1, 11.9,1,1, 1.288, 10440.496, 481.539, 52693.801 25/03/19,07:13:03,02,07,1, 11.9,1,1, 1.288, 10440.476, 481.529, 52693.807 25/03/19,07:13:03,03,07,1, 11.9,1,1, 1.288, 10440.489, 481.528, 52693.917 25/03/19,07:13:03,04,07,1, 11.9,1,1, 1.288, 10440.482, 481.536, 52693.834 25/03/19,07:13:03,05,07,1, 11.9,1,1, 1.288, 10440.478, 481.493, 52693.894 25/03/19,07:13:03,06,07,1, 11.9,1,1, 1.288, 10440.445, 481.504, 52693.974 25/03/19,07:13:03,07,07,1, 11.9,1,1, 1.288, 10440.438, 481.494, 52693.982 25/03/19,07:13:03,08,07,1, 11.9,1,1, 1.288, 10440.439, 481.459, 52693.956 25/03/19,07:13:03,09,07,1, 11.9,1,1, 1.288, 10440.408, 481.459, 52693.955 25/03/19,07:13:03,10,07,1, 11.9,1,1, 1.288, 10440.422, 481.434, 52694.055 25/03/19,07:13:03,11,07,1, 11.9,1,1, 1.288, 10440.402, 481.421, 52694.002 25/03/19,07:13:03,12,07,1, 11.9,1,1, 1.288, 10440.422, 481.404, 52694.077 25/03/19,07:13:03,13,07,1, 11.9,1,1, 1.288, 10440.385, 481.405, 52694.176 25/03/19,07:13:03,14,07,1, 11.9,1,1, 1.288, 10440.384, 481.381, 52694.141 25/03/19,07:13:03,15,07,1, 11.9,1,1, 1.288, 10440.361, 481.352, 52694.101 25/03/19,07:13:03,16,07,1, 11.9,1,1, 1.288, 10440.387, 481.362, 52694.211 25/03/19,07:13:03,17,07,1, 11.9,1,1, 1.288, 10440.382, 481.364, 52694.144 25/03/19,07:13:03,18,07,1, 11.9,1,1, 1.288, 10440.387, 481.334, 52694.158 25/03/19,07:13:03,19,07,1, 11.9,1,1, 1.288, 10440.358, 481.359, 52694.242 25/03/19,07:13:04,00,07,1, 12.0,1,1, 1.287, 10440.351, 481.359, 52694.242 25/03/19,07:13:04,01,07,1, 12.0,1,1, 1.287, 10440.354, 481.295, 52694.250 25/03/19,07:13:04,02,07,1, 12.0,1,1, 1.287, 10440.357, 481.277, 52694.281 25/03/19,07:13:04,03,07,1, 12.0,1,1, 1.287, 10440.327, 481.259, 52694.314 25/03/19,07:13:04,04,07,1, 12.0,1,1, 1.287, 10440.339, 481.265, 52694.321 25/03/19,07:13:04,05,07,1, 12.0,1,1, 1.287, 10440.333, 481.262, 52694.406 25/03/19,07:13:04,06,07,1, 12.0,1,1, 1.287, 10440.331, 481.223, 52694.453 25/03/19,07:13:04,07,07,1, 12.0,1,1, 1.287, 10440.327, 481.232, 52694.444 25/03/19,07:13:04,08,07,1, 12.0,1,1, 1.287, 10440.327, 481.198, 52694.502 25/03/19,07:13:04,09,07,1, 12.0,1,1, 1.287, 10440.343, 481.181, 52694.463 25/03/19,07:13:04,10,07,1, 12.0,1,1, 1.287, 10440.325, 481.150, 52694.480 25/03/19,07:13:04,11,07,1, 12.0,1,1, 1.287, 10440.337, 481.160, 52694.602 25/03/19,07:13:04,12,07,1, 12.0,1,1, 1.287, 10440.320, 481.152, 52694.557 25/03/19,07:13:04,13,07,1, 12.0,1,1, 1.287, 10440.293, 481.117, 52694.533 25/03/19,07:13:04,14,07,1, 12.0,1,1, 1.287, 10440.317, 481.116, 52694.522 25/03/19,07:13:04,15,07,1, 12.0,1,1, 1.287, 10440.281, 481.095, 52694.579 25/03/19,07:13:04,16,07,1, 12.0,1,1, 1.287, 10440.318, 481.087, 52694.676 25/03/19,07:13:04,17,07,1, 12.0,1,1, 1.287, 10440.313, 481.095, 52694.651 25/03/19,07:13:04,18,07,1, 12.0,1,1, 1.287, 10440.287, 481.090, 52694.688 25/03/19,07:13:04,19,07,1, 12.0,1,1, 1.287, 10440.297, 481.047, 52694.741 25/03/19,07:13:05,00,06,1, 11.8,1,1, 1.291, 10440.292, 481.047, 52694.741 25/03/19,07:13:05,01,06,1, 11.8,1,1, 1.291, 10440.292, 481.018, 52694.721 25/03/19,07:13:05,02,06,1, 11.8,1,1, 1.291, 10440.300, 480.991, 52694.718 25/03/19,07:13:05,03,06,1, 11.8,1,1, 1.291, 10440.290, 480.990, 52694.711 25/03/19,07:13:05,04,06,1, 11.8,1,1, 1.291, 10440.317, 480.967, 52694.776 25/03/19,07:13:05,05,06,1, 11.8,1,1, 1.291, 10440.308, 480.974, 52694.850 25/03/19,07:13:05,06,06,1, 11.8,1,1, 1.291, 10440.294, 480.944, 52694.873 25/03/19,07:13:05,07,06,1, 11.8,1,1, 1.291, 10440.300, 480.969, 52694.874 25/03/19,07:13:05,08,06,1, 11.8,1,1, 1.291, 10440.300, 480.935, 52694.879 25/03/19,07:13:05,09,06,1, 11.8,1,1, 1.291, 10440.268, 480.931, 52694.868 25/03/19,07:13:05,10,06,1, 11.8,1,1, 1.291, 10440.296, 480.922, 52695.007 25/03/19,07:13:05,11,06,1, 11.8,1,1, 1.291, 10440.299, 480.923, 52695.011 25/03/19,07:13:05,12,06,1, 11.8,1,1, 1.291, 10440.258, 480.904, 52694.979 25/03/19,07:13:05,13,06,1, 11.8,1,1, 1.291, 10440.313, 480.916, 52695.059 25/03/19,07:13:05,14,06,1, 11.8,1,1, 1.291, 10440.302, 480.902, 52695.010 25/03/19,07:13:05,15,06,1, 11.8,1,1, 1.291, 10440.298, 480.876, 52695.064 25/03/19,07:13:05,16,06,1, 11.8,1,1, 1.291, 10440.303, 480.867, 52695.087 25/03/19,07:13:05,17,06,1, 11.8,1,1, 1.291, 10440.271, 480.849, 52695.185 25/03/19,07:13:05,18,06,1, 11.8,1,1, 1.291, 10440.301, 480.866, 52695.198 25/03/19,07:13:05,19,06,1, 11.8,1,1, 1.291, 10440.310, 480.841, 52695.234 25/03/19,07:13:06,00,06,1, 11.9,1,1, 1.289, 10440.309, 480.841, 52695.234 25/03/19,07:13:06,01,06,1, 11.9,1,1, 1.289, 10440.281, 480.838, 52695.244 25/03/19,07:13:06,02,06,1, 11.9,1,1, 1.289, 10440.322, 480.799, 52694.992 25/03/19,07:13:06,03,06,1, 11.9,1,1, 1.289, 10440.322, 480.812, 52695.259 25/03/19,07:13:06,04,06,1, 11.9,1,1, 1.289, 10440.282, 480.803, 52695.247 25/03/19,07:13:06,05,06,1, 11.9,1,1, 1.289, 10440.286, 480.799, 52695.324 25/03/19,07:13:06,06,06,1, 11.9,1,1, 1.289, 10440.296, 480.793, 52695.329 25/03/19,07:13:06,07,06,1, 11.9,1,1, 1.289, 10440.302, 480.794, 52695.307 25/03/19,07:13:06,08,06,1, 11.9,1,1, 1.289, 10440.271, 480.781, 52695.296 25/03/19,07:13:06,09,06,1, 11.9,1,1, 1.289, 10440.317, 480.784, 52695.396 25/03/19,07:13:06,10,06,1, 11.9,1,1, 1.289, 10440.265, 480.755, 52695.381 25/03/19,07:13:06,11,06,1, 11.9,1,1, 1.289, 10440.289, 480.760, 52695.455 25/03/19,07:13:06,12,06,1, 11.9,1,1, 1.289, 10440.279, 480.742, 52695.485 25/03/19,07:13:06,13,06,1, 11.9,1,1, 1.289, 10440.282, 480.745, 52695.491 25/03/19,07:13:06,14,06,1, 11.9,1,1, 1.289, 10440.264, 480.718, 52695.487 25/03/19,07:13:06,15,06,1, 11.9,1,1, 1.289, 10440.265, 480.746, 52695.492 25/03/19,07:13:06,16,06,1, 11.9,1,1, 1.289, 10440.263, 480.726, 52695.518 25/03/19,07:13:06,17,06,1, 11.9,1,1, 1.289, 10440.272, 480.710, 52695.544 25/03/19,07:13:06,18,06,1, 11.9,1,1, 1.289, 10440.274, 480.709, 52695.602 25/03/19,07:13:06,19,06,1, 11.9,1,1, 1.289, 10440.260, 480.714, 52695.689 25/03/19,07:13:07,00,06,1, 11.9,1,1, 1.290, 10440.259, 480.714, 52695.689 25/03/19,07:13:07,01,06,1, 11.9,1,1, 1.290, 10440.246, 480.697, 52695.668 25/03/19,07:13:07,02,06,1, 11.9,1,1, 1.290, 10440.246, 480.710, 52695.680 25/03/19,07:13:07,03,06,1, 11.9,1,1, 1.290, 10440.260, 480.693, 52695.720 25/03/19,07:13:07,04,06,1, 11.9,1,1, 1.290, 10440.264, 480.670, 52695.696 25/03/19,07:13:07,05,06,1, 11.9,1,1, 1.290, 10440.252, 480.690, 52695.628 25/03/19,07:13:07,06,06,1, 11.9,1,1, 1.290, 10440.233, 480.701, 52695.873 25/03/19,07:13:07,07,06,1, 11.9,1,1, 1.290, 10440.227, 480.720, 52695.837 25/03/19,07:13:07,08,06,1, 11.9,1,1, 1.290, 10440.209, 480.711, 52695.830 25/03/19,07:13:07,09,06,1, 11.9,1,1, 1.290, 10440.236, 480.689, 52695.800 25/03/19,07:13:07,10,06,1, 11.9,1,1, 1.290, 10440.228, 480.670, 52695.840 25/03/19,07:13:07,11,06,1, 11.9,1,1, 1.290, 10440.208, 480.707, 52695.851 25/03/19,07:13:07,12,06,1, 11.9,1,1, 1.290, 10440.227, 480.654, 52695.876 25/03/19,07:13:07,13,06,1, 11.9,1,1, 1.290, 10440.201, 480.680, 52695.987 25/03/19,07:13:07,14,06,1, 11.9,1,1, 1.290, 10440.213, 480.695, 52696.000 25/03/19,07:13:07,15,06,1, 11.9,1,1, 1.290, 10440.195, 480.664, 52696.072 25/03/19,07:13:07,16,06,1, 11.9,1,1, 1.290, 10440.238, 480.678, 52695.919 25/03/19,07:13:07,17,06,1, 11.9,1,1, 1.290, 10440.226, 480.663, 52695.977 25/03/19,07:13:07,18,06,1, 11.9,1,1, 1.290, 10440.183, 480.674, 52696.043 25/03/19,07:13:07,19,06,1, 11.9,1,1, 1.290, 10440.206, 480.653, 52696.142 25/03/19,07:13:08,00,06,1, 11.9,1,1, 1.289, 10440.201, 480.653, 52696.142 25/03/19,07:13:08,01,06,1, 11.9,1,1, 1.289, 10440.169, 480.681, 52696.101 25/03/19,07:13:08,02,06,1, 11.9,1,1, 1.289, 10440.182, 480.677, 52696.176 25/03/19,07:13:08,03,06,1, 11.9,1,1, 1.289, 10440.185, 480.683, 52696.192 25/03/19,07:13:08,04,06,1, 11.9,1,1, 1.289, 10440.157, 480.676, 52696.178 25/03/19,07:13:08,05,06,1, 11.9,1,1, 1.289, 10440.160, 480.700, 52696.284 25/03/19,07:13:08,06,06,1, 11.9,1,1, 1.289, 10440.198, 480.696, 52696.243 25/03/19,07:13:08,07,06,1, 11.9,1,1, 1.289, 10440.186, 480.661, 52696.270 25/03/19,07:13:08,08,06,1, 11.9,1,1, 1.289, 10440.186, 480.680, 52696.339 25/03/19,07:13:08,09,06,1, 11.9,1,1, 1.289, 10440.181, 480.691, 52696.251 25/03/19,07:13:08,10,06,1, 11.9,1,1, 1.289, 10440.159, 480.689, 52696.281 25/03/19,07:13:08,11,06,1, 11.9,1,1, 1.289, 10440.152, 480.699, 52696.422 25/03/19,07:13:08,12,06,1, 11.9,1,1, 1.289, 10440.140, 480.707, 52696.370 25/03/19,07:13:08,13,06,1, 11.9,1,1, 1.289, 10440.128, 480.690, 52696.371 25/03/19,07:13:08,14,06,1, 11.9,1,1, 1.289, 10440.150, 480.678, 52696.435 25/03/19,07:13:08,15,06,1, 11.9,1,1, 1.289, 10440.116, 480.703, 52696.490 25/03/19,07:13:08,16,06,1, 11.9,1,1, 1.289, 10440.124, 480.726, 52696.435 25/03/19,07:13:08,17,06,1, 11.9,1,1, 1.289, 10440.128, 480.727, 52696.516 25/03/19,07:13:08,18,06,1, 11.9,1,1, 1.289, 10440.116, 480.731, 52696.520 25/03/19,07:13:08,19,06,1, 11.9,1,1, 1.289, 10440.132, 480.712, 52696.559 25/03/19,07:13:09,00,07,1, 12.0,1,1, 1.292, 10440.125, 480.712, 52696.559 25/03/19,07:13:09,01,07,1, 12.0,1,1, 1.292, 10440.105, 480.706, 52696.575 25/03/19,07:13:09,02,07,1, 12.0,1,1, 1.292, 10440.086, 480.711, 52696.592 25/03/19,07:13:09,03,07,1, 12.0,1,1, 1.292, 10440.086, 480.705, 52696.612 25/03/19,07:13:09,04,07,1, 12.0,1,1, 1.292, 10440.084, 480.714, 52696.656 25/03/19,07:13:09,05,07,1, 12.0,1,1, 1.292, 10440.090, 480.713, 52696.747 25/03/19,07:13:09,06,07,1, 12.0,1,1, 1.292, 10440.096, 480.695, 52696.737 25/03/19,07:13:09,07,07,1, 12.0,1,1, 1.292, 10440.078, 480.713, 52696.696 25/03/19,07:13:09,08,07,1, 12.0,1,1, 1.292, 10440.070, 480.693, 52696.720 25/03/19,07:13:09,09,07,1, 12.0,1,1, 1.292, 10440.054, 480.710, 52696.740 25/03/19,07:13:09,10,07,1, 12.0,1,1, 1.292, 10440.067, 480.709, 52696.743 25/03/19,07:13:09,11,07,1, 12.0,1,1, 1.292, 10440.065, 480.724, 52696.784 25/03/19,07:13:09,12,07,1, 12.0,1,1, 1.292, 10440.054, 480.714, 52696.847 25/03/19,07:13:09,13,07,1, 12.0,1,1, 1.292, 10440.052, 480.738, 52696.836 25/03/19,07:13:09,14,07,1, 12.0,1,1, 1.292, 10440.053, 480.711, 52696.798 25/03/19,07:13:09,15,07,1, 12.0,1,1, 1.292, 10440.033, 480.732, 52696.821 25/03/19,07:13:09,16,07,1, 12.0,1,1, 1.292, 10440.049, 480.726, 52696.853 25/03/19,07:13:09,17,07,1, 12.0,1,1, 1.292, 10440.037, 480.736, 52696.891 25/03/19,07:13:09,18,07,1, 12.0,1,1, 1.292, 10440.022, 480.730, 52697.000 25/03/19,07:13:09,19,07,1, 12.0,1,1, 1.292, 10440.020, 480.733, 52696.951 25/03/19,07:13:10,00,06,1, 11.9,1,1, 1.288, 10440.017, 480.733, 52696.951 25/03/19,07:13:10,01,06,1, 11.9,1,1, 1.288, 10440.027, 480.738, 52696.874 25/03/19,07:13:10,02,06,1, 11.9,1,1, 1.288, 10440.015, 480.739, 52697.017 25/03/19,07:13:10,03,06,1, 11.9,1,1, 1.288, 10440.005, 480.759, 52697.061 25/03/19,07:13:10,04,06,1, 11.9,1,1, 1.288, 10440.015, 480.737, 52697.060 25/03/19,07:13:10,05,06,1, 11.9,1,1, 1.288, 10439.990, 480.745, 52697.131 25/03/19,07:13:10,06,06,1, 11.9,1,1, 1.288, 10440.011, 480.760, 52697.132 25/03/19,07:13:10,07,06,1, 11.9,1,1, 1.288, 10439.995, 480.747, 52697.133 25/03/19,07:13:10,08,06,1, 11.9,1,1, 1.288, 10440.022, 480.730, 52697.153 25/03/19,07:13:10,09,06,1, 11.9,1,1, 1.288, 10439.998, 480.746, 52697.120 25/03/19,07:13:10,10,06,1, 11.9,1,1, 1.288, 10440.000, 480.785, 52697.185 25/03/19,07:13:10,11,06,1, 11.9,1,1, 1.288, 10440.022, 480.751, 52697.237 25/03/19,07:13:10,12,06,1, 11.9,1,1, 1.288, 10440.015, 480.773, 52697.271 25/03/19,07:13:10,13,06,1, 11.9,1,1, 1.288, 10439.990, 480.769, 52697.295 25/03/19,07:13:10,14,06,1, 11.9,1,1, 1.288, 10440.006, 480.762, 52697.254 25/03/19,07:13:10,15,06,1, 11.9,1,1, 1.288, 10440.010, 480.765, 52697.264 25/03/19,07:13:10,16,06,1, 11.9,1,1, 1.288, 10439.999, 480.753, 52697.297 25/03/19,07:13:10,17,06,1, 11.9,1,1, 1.288, 10440.018, 480.752, 52697.226 25/03/19,07:13:10,18,06,1, 11.9,1,1, 1.288, 10440.018, 480.765, 52697.409 25/03/19,07:13:10,19,06,1, 11.9,1,1, 1.288, 10439.997, 480.766, 52697.408 25/03/19,07:13:11,00,07,1, 11.9,1,1, 1.289, 10439.992, 480.766, 52697.408 25/03/19,07:13:11,01,07,1, 11.9,1,1, 1.289, 10440.022, 480.781, 52697.375 25/03/19,07:13:11,02,07,1, 11.9,1,1, 1.289, 10440.019, 480.773, 52697.399 25/03/19,07:13:11,03,07,1, 11.9,1,1, 1.289, 10440.010, 480.752, 52697.409 25/03/19,07:13:11,04,07,1, 11.9,1,1, 1.289, 10439.988, 480.782, 52697.443 25/03/19,07:13:11,05,07,1, 11.9,1,1, 1.289, 10440.006, 480.775, 52697.495 25/03/19,07:13:11,06,07,1, 11.9,1,1, 1.289, 10440.017, 480.779, 52697.559 25/03/19,07:13:11,07,07,1, 11.9,1,1, 1.289, 10440.014, 480.804, 52697.539 25/03/19,07:13:11,08,07,1, 11.9,1,1, 1.289, 10439.996, 480.785, 52697.557 25/03/19,07:13:11,09,07,1, 11.9,1,1, 1.289, 10440.006, 480.820, 52697.588 25/03/19,07:13:11,10,07,1, 11.9,1,1, 1.289, 10440.022, 480.807, 52697.501 25/03/19,07:13:11,11,07,1, 11.9,1,1, 1.289, 10440.021, 480.810, 52697.622 25/03/19,07:13:11,12,07,1, 11.9,1,1, 1.289, 10440.010, 480.808, 52697.635 25/03/19,07:13:11,13,07,1, 11.9,1,1, 1.289, 10439.994, 480.829, 52697.648 25/03/19,07:13:11,14,07,1, 11.9,1,1, 1.289, 10440.016, 480.806, 52697.642 25/03/19,07:13:11,15,07,1, 11.9,1,1, 1.289, 10440.010, 480.823, 52697.633 25/03/19,07:13:11,16,07,1, 11.9,1,1, 1.289, 10440.041, 480.815, 52697.639 25/03/19,07:13:11,17,07,1, 11.9,1,1, 1.289, 10440.030, 480.826, 52697.664 25/03/19,07:13:11,18,07,1, 11.9,1,1, 1.289, 10440.029, 480.836, 52697.767 25/03/19,07:13:11,19,07,1, 11.9,1,1, 1.289, 10440.032, 480.812, 52697.741 25/03/19,07:13:12,00,08,1, 12.0,1,1, 1.290, 10440.025, 480.812, 52697.741 25/03/19,07:13:12,01,08,1, 12.0,1,1, 1.290, 10440.037, 480.825, 52697.738 25/03/19,07:13:12,02,08,1, 12.0,1,1, 1.290, 10440.046, 480.820, 52697.759 25/03/19,07:13:12,03,08,1, 12.0,1,1, 1.290, 10440.061, 480.833, 52697.749 25/03/19,07:13:12,04,08,1, 12.0,1,1, 1.290, 10440.055, 480.817, 52697.774 25/03/19,07:13:12,05,08,1, 12.0,1,1, 1.290, 10440.053, 480.821, 52697.812 25/03/19,07:13:12,06,08,1, 12.0,1,1, 1.290, 10440.070, 480.840, 52697.866 25/03/19,07:13:12,07,08,1, 12.0,1,1, 1.290, 10440.060, 480.851, 52697.844 25/03/19,07:13:12,08,08,1, 12.0,1,1, 1.290, 10440.059, 480.856, 52697.908 25/03/19,07:13:12,09,08,1, 12.0,1,1, 1.290, 10440.063, 480.878, 52697.889 25/03/19,07:13:12,10,08,1, 12.0,1,1, 1.290, 10440.073, 480.851, 52697.835 25/03/19,07:13:12,11,08,1, 12.0,1,1, 1.290, 10440.107, 480.874, 52697.862 25/03/19,07:13:12,12,08,1, 12.0,1,1, 1.290, 10440.126, 480.895, 52697.916 25/03/19,07:13:12,13,08,1, 12.0,1,1, 1.290, 10440.091, 480.877, 52698.036 25/03/19,07:13:12,14,08,1, 12.0,1,1, 1.290, 10440.127, 480.878, 52697.997 25/03/19,07:13:12,15,08,1, 12.0,1,1, 1.290, 10440.103, 480.887, 52697.965 25/03/19,07:13:12,16,08,1, 12.0,1,1, 1.290, 10440.121, 480.896, 52698.055 25/03/19,07:13:12,17,08,1, 12.0,1,1, 1.290, 10440.102, 480.880, 52698.028 25/03/19,07:13:12,18,08,1, 12.0,1,1, 1.290, 10440.140, 480.892, 52698.094 25/03/19,07:13:12,19,08,1, 12.0,1,1, 1.290, 10440.134, 480.914, 52698.060 25/03/19,07:13:13,00,06,1, 11.9,1,1, 1.292, 10440.134, 480.914, 52698.060 25/03/19,07:13:13,01,06,1, 11.9,1,1, 1.292, 10440.147, 480.904, 52698.143 25/03/19,07:13:13,02,06,1, 11.9,1,1, 1.292, 10440.149, 480.906, 52698.045 25/03/19,07:13:13,03,06,1, 11.9,1,1, 1.292, 10440.142, 480.907, 52698.085 25/03/19,07:13:13,04,06,1, 11.9,1,1, 1.292, 10440.184, 480.887, 52698.110 25/03/19,07:13:13,05,06,1, 11.9,1,1, 1.292, 10440.163, 480.891, 52698.223 25/03/19,07:13:13,06,06,1, 11.9,1,1, 1.292, 10440.176, 480.927, 52698.164 25/03/19,07:13:13,07,06,1, 11.9,1,1, 1.292, 10440.157, 480.914, 52698.209 25/03/19,07:13:13,08,06,1, 11.9,1,1, 1.292, 10440.141, 480.920, 52698.262 25/03/19,07:13:13,09,06,1, 11.9,1,1, 1.292, 10440.173, 480.925, 52698.219 25/03/19,07:13:13,10,06,1, 11.9,1,1, 1.292, 10440.167, 480.930, 52698.278 25/03/19,07:13:13,11,06,1, 11.9,1,1, 1.292, 10440.192, 480.921, 52698.292 25/03/19,07:13:13,12,06,1, 11.9,1,1, 1.292, 10440.185, 480.930, 52698.244 25/03/19,07:13:13,13,06,1, 11.9,1,1, 1.292, 10440.182, 480.928, 52698.341 25/03/19,07:13:13,14,06,1, 11.9,1,1, 1.292, 10440.189, 480.949, 52698.308 25/03/19,07:13:13,15,06,1, 11.9,1,1, 1.292, 10440.178, 480.952, 52698.245 25/03/19,07:13:13,16,06,1, 11.9,1,1, 1.292, 10440.233, 480.960, 52698.288 25/03/19,07:13:13,17,06,1, 11.9,1,1, 1.292, 10440.190, 480.956, 52698.323 25/03/19,07:13:13,18,06,1, 11.9,1,1, 1.292, 10440.222, 480.955, 52698.305 25/03/19,07:13:13,19,06,1, 11.9,1,1, 1.292, 10440.212, 480.958, 52698.438 25/03/19,07:13:14,00,06,1, 11.9,1,1, 1.289, 10440.209, 480.958, 52698.438 25/03/19,07:13:14,01,06,1, 11.9,1,1, 1.289, 10440.221, 480.958, 52698.380 25/03/19,07:13:14,02,06,1, 11.9,1,1, 1.289, 10440.207, 480.965, 52698.364 25/03/19,07:13:14,03,06,1, 11.9,1,1, 1.289, 10440.234, 480.961, 52698.418 25/03/19,07:13:14,04,06,1, 11.9,1,1, 1.289, 10440.231, 480.946, 52698.412 25/03/19,07:13:14,05,06,1, 11.9,1,1, 1.289, 10440.229, 480.952, 52698.520 25/03/19,07:13:14,06,06,1, 11.9,1,1, 1.289, 10440.256, 480.980, 52698.479 25/03/19,07:13:14,07,06,1, 11.9,1,1, 1.289, 10440.236, 480.987, 52698.495 25/03/19,07:13:14,08,06,1, 11.9,1,1, 1.289, 10440.248, 481.006, 52698.556 25/03/19,07:13:14,09,06,1, 11.9,1,1, 1.289, 10440.255, 480.982, 52698.521 25/03/19,07:13:14,10,06,1, 11.9,1,1, 1.289, 10440.248, 480.983, 52698.493 25/03/19,07:13:14,11,06,1, 11.9,1,1, 1.289, 10440.290, 481.009, 52698.595 25/03/19,07:13:14,12,06,1, 11.9,1,1, 1.289, 10440.271, 481.002, 52698.606 25/03/19,07:13:14,13,06,1, 11.9,1,1, 1.289, 10440.273, 481.047, 52698.706 25/03/19,07:13:14,14,06,1, 11.9,1,1, 1.289, 10440.301, 481.033, 52698.694 25/03/19,07:13:14,15,06,1, 11.9,1,1, 1.289, 10440.294, 481.017, 52698.639 25/03/19,07:13:14,16,06,1, 11.9,1,1, 1.289, 10440.270, 481.012, 52698.347 25/03/19,07:13:14,17,06,1, 11.9,1,1, 1.289, 10440.333, 481.030, 52698.654 25/03/19,07:13:14,18,06,1, 11.9,1,1, 1.289, 10440.332, 481.045, 52698.748 25/03/19,07:13:14,19,06,1, 11.9,1,1, 1.289, 10440.338, 481.050, 52698.683 25/03/19,07:13:15,00,06,1, 11.9,1,1, 1.289, 10440.334, 481.050, 52698.683 25/03/19,07:13:15,01,06,1, 11.9,1,1, 1.289, 10440.347, 481.075, 52698.830 25/03/19,07:13:15,02,06,1, 11.9,1,1, 1.289, 10440.378, 481.069, 52698.751 25/03/19,07:13:15,03,06,1, 11.9,1,1, 1.289, 10440.365, 481.080, 52698.724 25/03/19,07:13:15,04,06,1, 11.9,1,1, 1.289, 10440.386, 481.086, 52698.784 25/03/19,07:13:15,05,06,1, 11.9,1,1, 1.289, 10440.397, 481.083, 52698.840 25/03/19,07:13:15,06,06,1, 11.9,1,1, 1.289, 10440.388, 481.097, 52698.841 25/03/19,07:13:15,07,06,1, 11.9,1,1, 1.289, 10440.406, 481.095, 52698.837 25/03/19,07:13:15,08,06,1, 11.9,1,1, 1.289, 10440.422, 481.119, 52698.822 25/03/19,07:13:15,09,06,1, 11.9,1,1, 1.289, 10440.435, 481.116, 52698.857 25/03/19,07:13:15,10,06,1, 11.9,1,1, 1.289, 10440.442, 481.134, 52698.908 25/03/19,07:13:15,11,06,1, 11.9,1,1, 1.289, 10440.436, 481.135, 52698.899 25/03/19,07:13:15,12,06,1, 11.9,1,1, 1.289, 10440.469, 481.145, 52698.889 25/03/19,07:13:15,13,06,1, 11.9,1,1, 1.289, 10440.466, 481.179, 52699.005 25/03/19,07:13:15,14,06,1, 11.9,1,1, 1.289, 10440.453, 481.203, 52698.965 25/03/19,07:13:15,15,06,1, 11.9,1,1, 1.289, 10440.478, 481.178, 52698.936 25/03/19,07:13:15,16,06,1, 11.9,1,1, 1.289, 10440.478, 481.210, 52699.035 25/03/19,07:13:15,17,06,1, 11.9,1,1, 1.289, 10440.504, 481.213, 52699.057 25/03/19,07:13:15,18,06,1, 11.9,1,1, 1.289, 10440.511, 481.215, 52699.080 25/03/19,07:13:15,19,06,1, 11.9,1,1, 1.289, 10440.519, 481.237, 52699.140 25/03/19,07:13:16,00,07,1, 11.9,1,1, 1.289, 10440.518, 481.237, 52699.140 25/03/19,07:13:16,01,07,1, 11.9,1,1, 1.289, 10440.512, 481.229, 52699.120 25/03/19,07:13:16,02,07,1, 11.9,1,1, 1.289, 10440.544, 481.230, 52699.078 25/03/19,07:13:16,03,07,1, 11.9,1,1, 1.289, 10440.537, 481.255, 52699.162 25/03/19,07:13:16,04,07,1, 11.9,1,1, 1.289, 10440.544, 481.286, 52699.168 25/03/19,07:13:16,05,07,1, 11.9,1,1, 1.289, 10440.540, 481.304, 52699.201 25/03/19,07:13:16,06,07,1, 11.9,1,1, 1.289, 10440.551, 481.287, 52699.274 25/03/19,07:13:16,07,07,1, 11.9,1,1, 1.289, 10440.559, 481.310, 52699.196 25/03/19,07:13:16,08,07,1, 11.9,1,1, 1.289, 10440.559, 481.308, 52699.207 25/03/19,07:13:16,09,07,1, 11.9,1,1, 1.289, 10440.559, 481.323, 52699.250 25/03/19,07:13:16,10,07,1, 11.9,1,1, 1.289, 10440.544, 481.340, 52699.172 25/03/19,07:13:16,11,07,1, 11.9,1,1, 1.289, 10440.581, 481.328, 52699.221 25/03/19,07:13:16,12,07,1, 11.9,1,1, 1.289, 10440.572, 481.353, 52699.324 25/03/19,07:13:16,13,07,1, 11.9,1,1, 1.289, 10440.562, 481.370, 52699.288 25/03/19,07:13:16,14,07,1, 11.9,1,1, 1.289, 10440.570, 481.373, 52699.354 25/03/19,07:13:16,15,07,1, 11.9,1,1, 1.289, 10440.565, 481.393, 52699.263 25/03/19,07:13:16,16,07,1, 11.9,1,1, 1.289, 10440.551, 481.391, 52699.356 25/03/19,07:13:16,17,07,1, 11.9,1,1, 1.289, 10440.589, 481.404, 52699.361 25/03/19,07:13:16,18,07,1, 11.9,1,1, 1.289, 10440.558, 481.442, 52699.341 25/03/19,07:13:16,19,07,1, 11.9,1,1, 1.289, 10440.569, 481.427, 52699.364 25/03/19,07:13:17,00,07,1, 12.0,1,1, 1.289, 10440.568, 481.427, 52699.364 25/03/19,07:13:17,01,07,1, 12.0,1,1, 1.289, 10440.586, 481.438, 52699.404 25/03/19,07:13:17,02,07,1, 12.0,1,1, 1.289, 10440.550, 481.456, 52699.378 25/03/19,07:13:17,03,07,1, 12.0,1,1, 1.289, 10440.596, 481.490, 52699.485 25/03/19,07:13:17,04,07,1, 12.0,1,1, 1.289, 10440.588, 481.494, 52699.413 25/03/19,07:13:17,05,07,1, 12.0,1,1, 1.289, 10440.576, 481.498, 52699.501 25/03/19,07:13:17,06,07,1, 12.0,1,1, 1.289, 10440.554, 481.522, 52699.564 25/03/19,07:13:17,07,07,1, 12.0,1,1, 1.289, 10440.563, 481.537, 52699.572 25/03/19,07:13:17,08,07,1, 12.0,1,1, 1.289, 10440.550, 481.522, 52699.566 25/03/19,07:13:17,09,07,1, 12.0,1,1, 1.289, 10440.544, 481.532, 52699.485 25/03/19,07:13:17,10,07,1, 12.0,1,1, 1.289, 10440.538, 481.569, 52699.582 25/03/19,07:13:17,11,07,1, 12.0,1,1, 1.289, 10440.522, 481.557, 52699.581 25/03/19,07:13:17,12,07,1, 12.0,1,1, 1.289, 10440.545, 481.577, 52699.548 25/03/19,07:13:17,13,07,1, 12.0,1,1, 1.289, 10440.528, 481.622, 52699.636 25/03/19,07:13:17,14,07,1, 12.0,1,1, 1.289, 10440.530, 481.606, 52699.658 25/03/19,07:13:17,15,07,1, 12.0,1,1, 1.289, 10440.512, 481.635, 52699.633 25/03/19,07:13:17,16,07,1, 12.0,1,1, 1.289, 10440.526, 481.647, 52699.652 25/03/19,07:13:17,17,07,1, 12.0,1,1, 1.289, 10440.517, 481.640, 52699.625 25/03/19,07:13:17,18,07,1, 12.0,1,1, 1.289, 10440.491, 481.663, 52699.684 25/03/19,07:13:17,19,07,1, 12.0,1,1, 1.289, 10440.504, 481.702, 52699.698 25/03/19,07:13:18,00,07,1, 11.9,1,1, 1.288, 10440.501, 481.702, 52699.698 25/03/19,07:13:18,01,07,1, 11.9,1,1, 1.288, 10440.510, 481.733, 52699.810 25/03/19,07:13:18,02,07,1, 11.9,1,1, 1.288, 10440.437, 481.764, 52699.782 25/03/19,07:13:18,03,07,1, 11.9,1,1, 1.288, 10440.460, 481.776, 52699.846 25/03/19,07:13:18,04,07,1, 11.9,1,1, 1.288, 10440.479, 481.793, 52699.833 25/03/19,07:13:18,05,07,1, 11.9,1,1, 1.288, 10440.462, 481.811, 52699.846 25/03/19,07:13:18,06,07,1, 11.9,1,1, 1.288, 10440.475, 481.836, 52699.899 25/03/19,07:13:18,07,07,1, 11.9,1,1, 1.288, 10440.428, 481.864, 52699.868 25/03/19,07:13:18,08,07,1, 11.9,1,1, 1.288, 10440.464, 481.862, 52699.878 25/03/19,07:13:18,09,07,1, 11.9,1,1, 1.288, 10440.452, 481.885, 52699.837 25/03/19,07:13:18,10,07,1, 11.9,1,1, 1.288, 10440.424, 481.921, 52699.865 25/03/19,07:13:18,11,07,1, 11.9,1,1, 1.288, 10440.420, 481.919, 52699.971 25/03/19,07:13:18,12,07,1, 11.9,1,1, 1.288, 10440.435, 481.954, 52699.942 25/03/19,07:13:18,13,07,1, 11.9,1,1, 1.288, 10440.409, 481.973, 52699.934 25/03/19,07:13:18,14,07,1, 11.9,1,1, 1.288, 10440.446, 481.994, 52699.931 25/03/19,07:13:18,15,07,1, 11.9,1,1, 1.288, 10440.409, 482.021, 52700.007 25/03/19,07:13:18,16,07,1, 11.9,1,1, 1.288, 10440.417, 482.050, 52699.998 25/03/19,07:13:18,17,07,1, 11.9,1,1, 1.288, 10440.425, 482.065, 52700.051 25/03/19,07:13:18,18,07,1, 11.9,1,1, 1.288, 10440.397, 482.094, 52700.023 25/03/19,07:13:18,19,07,1, 11.9,1,1, 1.288, 10440.384, 482.125, 52700.080 25/03/19,07:13:19,00,07,1, 11.9,1,1, 1.288, 10440.376, 482.125, 52700.080 25/03/19,07:13:19,01,07,1, 11.9,1,1, 1.288, 10440.366, 482.139, 52700.027 25/03/19,07:13:19,02,07,1, 11.9,1,1, 1.288, 10440.350, 482.179, 52700.105 25/03/19,07:13:19,03,07,1, 11.9,1,1, 1.288, 10440.358, 482.218, 52700.149 25/03/19,07:13:19,04,07,1, 11.9,1,1, 1.288, 10440.341, 482.219, 52700.076 25/03/19,07:13:19,05,07,1, 11.9,1,1, 1.288, 10440.360, 482.241, 52700.159 25/03/19,07:13:19,06,07,1, 11.9,1,1, 1.288, 10440.310, 482.294, 52700.224 25/03/19,07:13:19,07,07,1, 11.9,1,1, 1.288, 10440.355, 482.291, 52700.152 25/03/19,07:13:19,08,07,1, 11.9,1,1, 1.288, 10440.353, 482.308, 52700.168 25/03/19,07:13:19,09,07,1, 11.9,1,1, 1.288, 10440.304, 482.358, 52700.187 25/03/19,07:13:19,10,07,1, 11.9,1,1, 1.288, 10440.323, 482.352, 52700.195 25/03/19,07:13:19,11,07,1, 11.9,1,1, 1.288, 10440.310, 482.378, 52700.236 25/03/19,07:13:19,12,07,1, 11.9,1,1, 1.288, 10440.288, 482.434, 52700.319 25/03/19,07:13:19,13,07,1, 11.9,1,1, 1.288, 10440.306, 482.454, 52700.298 25/03/19,07:13:19,14,07,1, 11.9,1,1, 1.288, 10440.288, 482.465, 52700.272 25/03/19,07:13:19,15,07,1, 11.9,1,1, 1.288, 10440.317, 482.496, 52700.278 25/03/19,07:13:19,16,07,1, 11.9,1,1, 1.288, 10440.279, 482.500, 52700.352 25/03/19,07:13:19,17,07,1, 11.9,1,1, 1.288, 10440.278, 482.530, 52700.372 25/03/19,07:13:19,18,07,1, 11.9,1,1, 1.288, 10440.284, 482.576, 52700.433 25/03/19,07:13:19,19,07,1, 11.9,1,1, 1.288, 10440.279, 482.570, 52700.386 25/03/19,07:13:20,00,07,1, 12.0,1,1, 1.289, 10440.276, 482.570, 52700.386 25/03/19,07:13:20,01,07,1, 12.0,1,1, 1.289, 10440.275, 482.611, 52700.477 25/03/19,07:13:20,02,07,1, 12.0,1,1, 1.289, 10440.262, 482.662, 52700.452 25/03/19,07:13:20,03,07,1, 12.0,1,1, 1.289, 10440.259, 482.666, 52700.527 25/03/19,07:13:20,04,07,1, 12.0,1,1, 1.289, 10440.239, 482.729, 52700.544 25/03/19,07:13:20,05,07,1, 12.0,1,1, 1.289, 10440.246, 482.711, 52700.516 25/03/19,07:13:20,06,07,1, 12.0,1,1, 1.289, 10440.232, 482.732, 52700.642 25/03/19,07:13:20,07,07,1, 12.0,1,1, 1.289, 10440.233, 482.782, 52700.577 25/03/19,07:13:20,08,07,1, 12.0,1,1, 1.289, 10440.246, 482.781, 52700.579 25/03/19,07:13:20,09,07,1, 12.0,1,1, 1.289, 10440.224, 482.830, 52700.634 25/03/19,07:13:20,10,07,1, 12.0,1,1, 1.289, 10440.200, 482.836, 52700.598 25/03/19,07:13:20,11,07,1, 12.0,1,1, 1.289, 10440.217, 482.858, 52700.631 25/03/19,07:13:20,12,07,1, 12.0,1,1, 1.289, 10440.191, 482.870, 52700.620 25/03/19,07:13:20,13,07,1, 12.0,1,1, 1.289, 10440.178, 482.896, 52700.676 25/03/19,07:13:20,14,07,1, 12.0,1,1, 1.289, 10440.202, 482.946, 52700.721 25/03/19,07:13:20,15,07,1, 12.0,1,1, 1.289, 10440.184, 482.967, 52700.616 25/03/19,07:13:20,16,07,1, 12.0,1,1, 1.289, 10440.201, 482.987, 52700.688 25/03/19,07:13:20,17,07,1, 12.0,1,1, 1.289, 10440.207, 483.009, 52700.776 25/03/19,07:13:20,18,07,1, 12.0,1,1, 1.289, 10440.188, 483.044, 52700.781 25/03/19,07:13:20,19,07,1, 12.0,1,1, 1.289, 10440.174, 483.063, 52700.761 25/03/19,07:13:21,00,07,1, 11.9,1,1, 1.289, 10440.167, 483.063, 52700.761 25/03/19,07:13:21,01,07,1, 11.9,1,1, 1.289, 10440.176, 483.096, 52700.817 25/03/19,07:13:21,02,07,1, 11.9,1,1, 1.289, 10440.178, 483.123, 52700.882 25/03/19,07:13:21,03,07,1, 11.9,1,1, 1.289, 10440.191, 483.135, 52700.910 25/03/19,07:13:21,04,07,1, 11.9,1,1, 1.289, 10440.215, 483.188, 52700.947 25/03/19,07:13:21,05,07,1, 11.9,1,1, 1.289, 10440.182, 483.209, 52701.002 25/03/19,07:13:21,06,07,1, 11.9,1,1, 1.289, 10440.205, 483.226, 52701.000 25/03/19,07:13:21,07,07,1, 11.9,1,1, 1.289, 10440.171, 483.241, 52700.925 25/03/19,07:13:21,08,07,1, 11.9,1,1, 1.289, 10440.188, 483.295, 52700.968 25/03/19,07:13:21,09,07,1, 11.9,1,1, 1.289, 10440.201, 483.293, 52700.999 25/03/19,07:13:21,10,07,1, 11.9,1,1, 1.289, 10440.187, 483.321, 52701.033 25/03/19,07:13:21,11,07,1, 11.9,1,1, 1.289, 10440.188, 483.350, 52701.035 25/03/19,07:13:21,12,07,1, 11.9,1,1, 1.289, 10440.156, 483.399, 52701.067 25/03/19,07:13:21,13,07,1, 11.9,1,1, 1.289, 10440.193, 483.396, 52701.065 25/03/19,07:13:21,14,07,1, 11.9,1,1, 1.289, 10440.199, 483.410, 52701.063 25/03/19,07:13:21,15,07,1, 11.9,1,1, 1.289, 10440.189, 483.447, 52701.045 25/03/19,07:13:21,16,07,1, 11.9,1,1, 1.289, 10440.204, 483.468, 52701.089 25/03/19,07:13:21,17,07,1, 11.9,1,1, 1.289, 10440.193, 483.500, 52701.123 25/03/19,07:13:21,18,07,1, 11.9,1,1, 1.289, 10440.197, 483.532, 52701.113 25/03/19,07:13:21,19,07,1, 11.9,1,1, 1.289, 10440.191, 483.559, 52701.184 25/03/19,07:13:22,00,07,1, 11.9,1,1, 1.292, 10440.184, 483.559, 52701.184 25/03/19,07:13:22,01,07,1, 11.9,1,1, 1.292, 10440.201, 483.606, 52701.231 25/03/19,07:13:22,02,07,1, 11.9,1,1, 1.292, 10440.202, 483.629, 52701.265 25/03/19,07:13:22,03,07,1, 11.9,1,1, 1.292, 10440.225, 483.672, 52701.287 25/03/19,07:13:22,04,07,1, 11.9,1,1, 1.292, 10440.161, 483.700, 52701.331 25/03/19,07:13:22,05,07,1, 11.9,1,1, 1.292, 10440.193, 483.724, 52701.384 25/03/19,07:13:22,06,07,1, 11.9,1,1, 1.292, 10440.196, 483.737, 52701.324 25/03/19,07:13:22,07,07,1, 11.9,1,1, 1.292, 10440.195, 483.768, 52701.325 25/03/19,07:13:22,08,07,1, 11.9,1,1, 1.292, 10440.224, 483.801, 52701.341 25/03/19,07:13:22,09,07,1, 11.9,1,1, 1.292, 10440.230, 483.823, 52701.354 25/03/19,07:13:22,10,07,1, 11.9,1,1, 1.292, 10440.230, 483.867, 52701.399 25/03/19,07:13:22,11,07,1, 11.9,1,1, 1.292, 10440.216, 483.869, 52701.456 25/03/19,07:13:22,12,07,1, 11.9,1,1, 1.292, 10440.189, 483.906, 52701.439 25/03/19,07:13:22,13,07,1, 11.9,1,1, 1.292, 10440.220, 483.948, 52701.474 25/03/19,07:13:22,14,07,1, 11.9,1,1, 1.292, 10440.221, 483.937, 52701.464 25/03/19,07:13:22,15,07,1, 11.9,1,1, 1.292, 10440.236, 483.956, 52701.484 25/03/19,07:13:22,16,07,1, 11.9,1,1, 1.292, 10440.233, 484.001, 52701.579 25/03/19,07:13:22,17,07,1, 11.9,1,1, 1.292, 10440.217, 484.042, 52701.608 25/03/19,07:13:22,18,07,1, 11.9,1,1, 1.292, 10440.231, 484.048, 52701.571 25/03/19,07:13:22,19,07,1, 11.9,1,1, 1.292, 10440.227, 484.074, 52701.576 25/03/19,07:13:23,00,07,1, 11.9,1,1, 1.287, 10440.226, 484.074, 52701.576 25/03/19,07:13:23,01,07,1, 11.9,1,1, 1.287, 10440.241, 484.107, 52701.570 25/03/19,07:13:23,02,07,1, 11.9,1,1, 1.287, 10440.273, 484.147, 52701.667 25/03/19,07:13:23,03,07,1, 11.9,1,1, 1.287, 10440.284, 484.180, 52701.668 25/03/19,07:13:23,04,07,1, 11.9,1,1, 1.287, 10440.244, 484.186, 52701.698 25/03/19,07:13:23,05,07,1, 11.9,1,1, 1.287, 10440.265, 484.204, 52701.703 25/03/19,07:13:23,06,07,1, 11.9,1,1, 1.287, 10440.276, 484.222, 52701.711 25/03/19,07:13:23,07,07,1, 11.9,1,1, 1.287, 10440.259, 484.242, 52701.691 25/03/19,07:13:23,08,07,1, 11.9,1,1, 1.287, 10440.275, 484.284, 52701.802 25/03/19,07:13:23,09,07,1, 11.9,1,1, 1.287, 10440.288, 484.282, 52701.821 25/03/19,07:13:23,10,07,1, 11.9,1,1, 1.287, 10440.288, 484.344, 52701.869 25/03/19,07:13:23,11,07,1, 11.9,1,1, 1.287, 10440.298, 484.341, 52701.878 25/03/19,07:13:23,12,07,1, 11.9,1,1, 1.287, 10440.313, 484.379, 52701.904 25/03/19,07:13:23,13,07,1, 11.9,1,1, 1.287, 10440.326, 484.387, 52701.857 25/03/19,07:13:23,14,07,1, 11.9,1,1, 1.287, 10440.299, 484.387, 52701.856 25/03/19,07:13:23,15,07,1, 11.9,1,1, 1.287, 10440.323, 484.413, 52701.945 25/03/19,07:13:23,16,07,1, 11.9,1,1, 1.287, 10440.326, 484.456, 52701.937 25/03/19,07:13:23,17,07,1, 11.9,1,1, 1.287, 10440.311, 484.473, 52701.984 25/03/19,07:13:23,18,07,1, 11.9,1,1, 1.287, 10440.318, 484.496, 52702.002 25/03/19,07:13:23,19,07,1, 11.9,1,1, 1.287, 10440.312, 484.503, 52702.019 25/03/19,07:13:24,00,07,1, 11.9,1,1, 1.289, 10440.309, 484.503, 52702.019 25/03/19,07:13:24,01,07,1, 11.9,1,1, 1.289, 10440.300, 484.555, 52701.970 25/03/19,07:13:24,02,07,1, 11.9,1,1, 1.289, 10440.327, 484.543, 52701.950 25/03/19,07:13:24,03,07,1, 11.9,1,1, 1.289, 10440.316, 484.589, 52702.103 25/03/19,07:13:24,04,07,1, 11.9,1,1, 1.289, 10440.331, 484.608, 52702.016 25/03/19,07:13:24,05,07,1, 11.9,1,1, 1.289, 10440.331, 484.631, 52702.100 25/03/19,07:13:24,06,07,1, 11.9,1,1, 1.289, 10440.344, 484.645, 52702.033 25/03/19,07:13:24,07,07,1, 11.9,1,1, 1.289, 10440.336, 484.663, 52702.025 25/03/19,07:13:24,08,07,1, 11.9,1,1, 1.289, 10440.327, 484.680, 52702.108 25/03/19,07:13:24,09,07,1, 11.9,1,1, 1.289, 10440.324, 484.698, 52702.080 25/03/19,07:13:24,10,07,1, 11.9,1,1, 1.289, 10440.313, 484.734, 52702.200 25/03/19,07:13:24,11,07,1, 11.9,1,1, 1.289, 10440.323, 484.743, 52702.179 25/03/19,07:13:24,12,07,1, 11.9,1,1, 1.289, 10440.310, 484.770, 52702.292 25/03/19,07:13:24,13,07,1, 11.9,1,1, 1.289, 10440.309, 484.790, 52702.227 25/03/19,07:13:24,14,07,1, 11.9,1,1, 1.289, 10440.307, 484.807, 52702.172 25/03/19,07:13:24,15,07,1, 11.9,1,1, 1.289, 10440.303, 484.825, 52702.221 25/03/19,07:13:24,16,07,1, 11.9,1,1, 1.289, 10440.317, 484.865, 52702.235 25/03/19,07:13:24,17,07,1, 11.9,1,1, 1.289, 10440.294, 484.899, 52702.305 25/03/19,07:13:24,18,07,1, 11.9,1,1, 1.289, 10440.306, 484.925, 52702.389 25/03/19,07:13:24,19,07,1, 11.9,1,1, 1.289, 10440.282, 484.952, 52702.380 25/03/19,07:13:25,00,07,1, 11.8,1,1, 1.291, 10440.276, 484.952, 52702.380 25/03/19,07:13:25,01,07,1, 11.8,1,1, 1.291, 10440.301, 484.964, 52702.376 25/03/19,07:13:25,02,07,1, 11.8,1,1, 1.291, 10440.278, 485.013, 52702.393 25/03/19,07:13:25,03,07,1, 11.8,1,1, 1.291, 10440.272, 484.997, 52702.186 25/03/19,07:13:25,04,07,1, 11.8,1,1, 1.291, 10440.273, 485.046, 52702.481 25/03/19,07:13:25,05,07,1, 11.8,1,1, 1.291, 10440.267, 485.041, 52702.451 25/03/19,07:13:25,06,07,1, 11.8,1,1, 1.291, 10440.282, 485.072, 52702.449 25/03/19,07:13:25,07,07,1, 11.8,1,1, 1.291, 10440.256, 485.089, 52702.468 25/03/19,07:13:25,08,07,1, 11.8,1,1, 1.291, 10440.288, 485.113, 52702.411 25/03/19,07:13:25,09,07,1, 11.8,1,1, 1.291, 10440.250, 485.117, 52702.408 25/03/19,07:13:25,10,07,1, 11.8,1,1, 1.291, 10440.277, 485.163, 52702.528 25/03/19,07:13:25,11,07,1, 11.8,1,1, 1.291, 10440.251, 485.154, 52702.563 25/03/19,07:13:25,12,07,1, 11.8,1,1, 1.291, 10440.256, 485.188, 52702.546 25/03/19,07:13:25,13,07,1, 11.8,1,1, 1.291, 10440.249, 485.199, 52702.564 25/03/19,07:13:25,14,07,1, 11.8,1,1, 1.291, 10440.228, 485.209, 52702.473 25/03/19,07:13:25,15,07,1, 11.8,1,1, 1.291, 10440.299, 485.225, 52702.446 25/03/19,07:13:25,16,07,1, 11.8,1,1, 1.291, 10440.219, 485.254, 52702.616 25/03/19,07:13:25,17,07,1, 11.8,1,1, 1.291, 10440.247, 485.268, 52702.639 25/03/19,07:13:25,18,07,1, 11.8,1,1, 1.291, 10440.264, 485.277, 52702.620 25/03/19,07:13:25,19,07,1, 11.8,1,1, 1.291, 10440.247, 485.277, 52702.604 25/03/19,07:13:26,00,07,1, 11.9,1,1, 1.290, 10440.242, 485.277, 52702.604 25/03/19,07:13:26,01,07,1, 11.9,1,1, 1.290, 10440.273, 485.296, 52702.613 25/03/19,07:13:26,02,07,1, 11.9,1,1, 1.290, 10440.236, 485.328, 52702.672 25/03/19,07:13:26,03,07,1, 11.9,1,1, 1.290, 10440.228, 485.330, 52702.615 25/03/19,07:13:26,04,07,1, 11.9,1,1, 1.290, 10440.255, 485.343, 52702.695 25/03/19,07:13:26,05,07,1, 11.9,1,1, 1.290, 10440.250, 485.365, 52702.739 25/03/19,07:13:26,06,07,1, 11.9,1,1, 1.290, 10440.227, 485.373, 52702.734 25/03/19,07:13:26,07,07,1, 11.9,1,1, 1.290, 10440.238, 485.372, 52702.694 25/03/19,07:13:26,08,07,1, 11.9,1,1, 1.290, 10440.241, 485.388, 52702.689 25/03/19,07:13:26,09,07,1, 11.9,1,1, 1.290, 10440.250, 485.408, 52702.724 25/03/19,07:13:26,10,07,1, 11.9,1,1, 1.290, 10440.248, 485.423, 52702.809 25/03/19,07:13:26,11,07,1, 11.9,1,1, 1.290, 10440.241, 485.464, 52702.807 25/03/19,07:13:26,12,07,1, 11.9,1,1, 1.290, 10440.225, 485.457, 52702.750 25/03/19,07:13:26,13,07,1, 11.9,1,1, 1.290, 10440.260, 485.465, 52702.828 25/03/19,07:13:26,14,07,1, 11.9,1,1, 1.290, 10440.252, 485.474, 52702.751 25/03/19,07:13:26,15,07,1, 11.9,1,1, 1.290, 10440.242, 485.504, 52702.813 25/03/19,07:13:26,16,07,1, 11.9,1,1, 1.290, 10440.235, 485.522, 52702.872 25/03/19,07:13:26,17,07,1, 11.9,1,1, 1.290, 10440.224, 485.524, 52702.838 25/03/19,07:13:26,18,07,1, 11.9,1,1, 1.290, 10440.227, 485.535, 52702.906 25/03/19,07:13:26,19,07,1, 11.9,1,1, 1.290, 10440.225, 485.543, 52702.834 25/03/19,07:13:27,00,07,1, 11.9,1,1, 1.289, 10440.217, 485.543, 52702.834 25/03/19,07:13:27,01,07,1, 11.9,1,1, 1.289, 10440.258, 485.576, 52702.958 25/03/19,07:13:27,02,07,1, 11.9,1,1, 1.289, 10440.222, 485.573, 52702.966 25/03/19,07:13:27,03,07,1, 11.9,1,1, 1.289, 10440.256, 485.568, 52702.931 25/03/19,07:13:27,04,07,1, 11.9,1,1, 1.289, 10440.230, 485.615, 52702.988 25/03/19,07:13:27,05,07,1, 11.9,1,1, 1.289, 10440.243, 485.630, 52702.974 25/03/19,07:13:27,06,07,1, 11.9,1,1, 1.289, 10440.253, 485.614, 52702.976 25/03/19,07:13:27,07,07,1, 11.9,1,1, 1.289, 10440.272, 485.609, 52702.974 25/03/19,07:13:27,08,07,1, 11.9,1,1, 1.289, 10440.238, 485.641, 52702.992 25/03/19,07:13:27,09,07,1, 11.9,1,1, 1.289, 10440.243, 485.658, 52703.027 25/03/19,07:13:27,10,07,1, 11.9,1,1, 1.289, 10440.246, 485.660, 52703.126 25/03/19,07:13:27,11,07,1, 11.9,1,1, 1.289, 10440.238, 485.691, 52703.060 25/03/19,07:13:27,12,07,1, 11.9,1,1, 1.289, 10440.265, 485.673, 52703.087 25/03/19,07:13:27,13,07,1, 11.9,1,1, 1.289, 10440.257, 485.675, 52703.015 25/03/19,07:13:27,14,07,1, 11.9,1,1, 1.289, 10440.254, 485.685, 52703.097 25/03/19,07:13:27,15,07,1, 11.9,1,1, 1.289, 10440.244, 485.694, 52703.166 25/03/19,07:13:27,16,07,1, 11.9,1,1, 1.289, 10440.262, 485.702, 52703.164 25/03/19,07:13:27,17,07,1, 11.9,1,1, 1.289, 10440.252, 485.708, 52703.165 25/03/19,07:13:27,18,07,1, 11.9,1,1, 1.289, 10440.251, 485.720, 52703.189 25/03/19,07:13:27,19,07,1, 11.9,1,1, 1.289, 10440.254, 485.742, 52703.169 25/03/19,07:13:28,00,07,1, 11.9,1,1, 1.290, 10440.251, 485.742, 52703.169 25/03/19,07:13:28,01,07,1, 11.9,1,1, 1.290, 10440.260, 485.753, 52703.225 25/03/19,07:13:28,02,07,1, 11.9,1,1, 1.290, 10440.253, 485.742, 52703.169 25/03/19,07:13:28,03,07,1, 11.9,1,1, 1.290, 10440.251, 485.759, 52703.330 25/03/19,07:13:28,04,07,1, 11.9,1,1, 1.290, 10440.245, 485.769, 52703.244 25/03/19,07:13:28,05,07,1, 11.9,1,1, 1.290, 10440.272, 485.756, 52703.237 25/03/19,07:13:28,06,07,1, 11.9,1,1, 1.290, 10440.270, 485.791, 52703.309 25/03/19,07:13:28,07,07,1, 11.9,1,1, 1.290, 10440.251, 485.789, 52703.356 25/03/19,07:13:28,08,07,1, 11.9,1,1, 1.290, 10440.287, 485.763, 52703.353 25/03/19,07:13:28,09,07,1, 11.9,1,1, 1.290, 10440.304, 485.783, 52703.427 25/03/19,07:13:28,10,07,1, 11.9,1,1, 1.290, 10440.295, 485.767, 52703.361 25/03/19,07:13:28,11,07,1, 11.9,1,1, 1.290, 10440.292, 485.806, 52703.390 25/03/19,07:13:28,12,07,1, 11.9,1,1, 1.290, 10440.274, 485.778, 52703.454 25/03/19,07:13:28,13,07,1, 11.9,1,1, 1.290, 10440.299, 485.790, 52703.419 25/03/19,07:13:28,14,07,1, 11.9,1,1, 1.290, 10440.284, 485.812, 52703.466 25/03/19,07:13:28,15,07,1, 11.9,1,1, 1.290, 10440.286, 485.799, 52703.482 25/03/19,07:13:28,16,07,1, 11.9,1,1, 1.290, 10440.264, 485.812, 52703.489 25/03/19,07:13:28,17,07,1, 11.9,1,1, 1.290, 10440.267, 485.815, 52703.491 25/03/19,07:13:28,18,07,1, 11.9,1,1, 1.290, 10440.283, 485.827, 52703.516 25/03/19,07:13:28,19,07,1, 11.9,1,1, 1.290, 10440.274, 485.838, 52703.539 25/03/19,07:13:29,00,07,1, 11.9,1,1, 1.291, 10440.267, 485.838, 52703.539 25/03/19,07:13:29,01,07,1, 11.9,1,1, 1.291, 10440.288, 485.847, 52703.550 25/03/19,07:13:29,02,07,1, 11.9,1,1, 1.291, 10440.305, 485.839, 52703.570 25/03/19,07:13:29,03,07,1, 11.9,1,1, 1.291, 10440.288, 485.833, 52703.619 25/03/19,07:13:29,04,07,1, 11.9,1,1, 1.291, 10440.285, 485.861, 52703.674 25/03/19,07:13:29,05,07,1, 11.9,1,1, 1.291, 10440.295, 485.876, 52703.668 25/03/19,07:13:29,06,07,1, 11.9,1,1, 1.291, 10440.316, 485.895, 52703.692 25/03/19,07:13:29,07,07,1, 11.9,1,1, 1.291, 10440.307, 485.877, 52703.738 25/03/19,07:13:29,08,07,1, 11.9,1,1, 1.291, 10440.298, 485.876, 52703.586 25/03/19,07:13:29,09,07,1, 11.9,1,1, 1.291, 10440.294, 485.923, 52703.671 25/03/19,07:13:29,10,07,1, 11.9,1,1, 1.291, 10440.305, 485.930, 52703.701 25/03/19,07:13:29,11,07,1, 11.9,1,1, 1.291, 10440.292, 485.922, 52703.825 25/03/19,07:13:29,12,07,1, 11.9,1,1, 1.291, 10440.285, 485.929, 52703.776 25/03/19,07:13:29,13,07,1, 11.9,1,1, 1.291, 10440.303, 485.960, 52703.768 25/03/19,07:13:29,14,07,1, 11.9,1,1, 1.291, 10440.276, 485.936, 52703.844 25/03/19,07:13:29,15,07,1, 11.9,1,1, 1.291, 10440.292, 485.957, 52703.774 25/03/19,07:13:29,16,07,1, 11.9,1,1, 1.291, 10440.301, 485.972, 52703.766 25/03/19,07:13:29,17,07,1, 11.9,1,1, 1.291, 10440.278, 485.995, 52703.848 25/03/19,07:13:29,18,07,1, 11.9,1,1, 1.291, 10440.276, 485.999, 52703.889 25/03/19,07:13:29,19,07,1, 11.9,1,1, 1.291, 10440.283, 486.018, 52703.927 25/03/19,07:13:30,00,07,1, 11.9,1,1, 1.290, 10440.276, 486.018, 52703.927 25/03/19,07:13:30,01,07,1, 11.9,1,1, 1.290, 10440.285, 486.030, 52703.912 25/03/19,07:13:30,02,07,1, 11.9,1,1, 1.290, 10440.282, 486.048, 52703.984 25/03/19,07:13:30,03,07,1, 11.9,1,1, 1.290, 10440.281, 486.074, 52703.965 25/03/19,07:13:30,04,07,1, 11.9,1,1, 1.290, 10440.265, 486.067, 52704.058 25/03/19,07:13:30,05,07,1, 11.9,1,1, 1.290, 10440.283, 486.098, 52704.020 25/03/19,07:13:30,06,07,1, 11.9,1,1, 1.290, 10440.257, 486.118, 52704.041 25/03/19,07:13:30,07,07,1, 11.9,1,1, 1.290, 10440.271, 486.095, 52704.100 25/03/19,07:13:30,08,07,1, 11.9,1,1, 1.290, 10440.246, 486.149, 52704.000 25/03/19,07:13:30,09,07,1, 11.9,1,1, 1.290, 10440.277, 486.134, 52704.044 25/03/19,07:13:30,10,07,1, 11.9,1,1, 1.290, 10440.261, 486.159, 52704.150 25/03/19,07:13:30,11,07,1, 11.9,1,1, 1.290, 10440.256, 486.174, 52704.106 25/03/19,07:13:30,12,07,1, 11.9,1,1, 1.290, 10440.252, 486.205, 52704.247 25/03/19,07:13:30,13,07,1, 11.9,1,1, 1.290, 10440.252, 486.203, 52704.156 25/03/19,07:13:30,14,07,1, 11.9,1,1, 1.290, 10440.224, 486.222, 52704.190 25/03/19,07:13:30,15,07,1, 11.9,1,1, 1.290, 10440.227, 486.267, 52704.229 25/03/19,07:13:30,16,07,1, 11.9,1,1, 1.290, 10440.211, 486.269, 52704.310 25/03/19,07:13:30,17,07,1, 11.9,1,1, 1.290, 10440.232, 486.295, 52704.301 25/03/19,07:13:30,18,07,1, 11.9,1,1, 1.290, 10440.220, 486.302, 52704.283 25/03/19,07:13:30,19,07,1, 11.9,1,1, 1.290, 10440.209, 486.330, 52704.359 25/03/19,07:13:31,00,07,1, 12.0,1,1, 1.290, 10440.201, 486.330, 52704.359 25/03/19,07:13:31,01,07,1, 12.0,1,1, 1.290, 10440.176, 486.364, 52704.354 25/03/19,07:13:31,02,07,1, 12.0,1,1, 1.290, 10440.196, 486.338, 52704.411 25/03/19,07:13:31,03,07,1, 12.0,1,1, 1.290, 10440.182, 486.374, 52704.363 25/03/19,07:13:31,04,07,1, 12.0,1,1, 1.290, 10440.197, 486.396, 52704.446 25/03/19,07:13:31,05,07,1, 12.0,1,1, 1.290, 10440.163, 486.401, 52704.425 25/03/19,07:13:31,06,07,1, 12.0,1,1, 1.290, 10440.145, 486.423, 52704.492 25/03/19,07:13:31,07,07,1, 12.0,1,1, 1.290, 10440.135, 486.435, 52704.526 25/03/19,07:13:31,08,07,1, 12.0,1,1, 1.290, 10440.126, 486.444, 52704.541 25/03/19,07:13:31,09,07,1, 12.0,1,1, 1.290, 10440.135, 486.453, 52704.558 25/03/19,07:13:31,10,07,1, 12.0,1,1, 1.290, 10440.122, 486.449, 52704.527 25/03/19,07:13:31,11,07,1, 12.0,1,1, 1.290, 10440.112, 486.483, 52704.589 25/03/19,07:13:31,12,07,1, 12.0,1,1, 1.290, 10440.131, 486.499, 52704.627 25/03/19,07:13:31,13,07,1, 12.0,1,1, 1.290, 10440.106, 486.499, 52704.588 25/03/19,07:13:31,14,07,1, 12.0,1,1, 1.290, 10440.081, 486.559, 52704.666 25/03/19,07:13:31,15,07,1, 12.0,1,1, 1.290, 10440.109, 486.553, 52704.633 25/03/19,07:13:31,16,07,1, 12.0,1,1, 1.290, 10440.083, 486.570, 52704.722 25/03/19,07:13:31,17,07,1, 12.0,1,1, 1.290, 10440.086, 486.555, 52704.646 25/03/19,07:13:31,18,07,1, 12.0,1,1, 1.290, 10440.070, 486.567, 52704.723 25/03/19,07:13:31,19,07,1, 12.0,1,1, 1.290, 10440.065, 486.576, 52704.737 25/03/19,07:13:32,00,07,1, 11.9,1,1, 1.287, 10440.059, 486.576, 52704.737 25/03/19,07:13:32,01,07,1, 11.9,1,1, 1.287, 10440.050, 486.628, 52704.784 25/03/19,07:13:32,02,07,1, 11.9,1,1, 1.287, 10440.029, 486.660, 52704.790 25/03/19,07:13:32,03,07,1, 11.9,1,1, 1.287, 10440.004, 486.657, 52704.838 25/03/19,07:13:32,04,07,1, 11.9,1,1, 1.287, 10440.029, 486.669, 52704.887 25/03/19,07:13:32,05,07,1, 11.9,1,1, 1.287, 10440.027, 486.717, 52704.912 25/03/19,07:13:32,06,07,1, 11.9,1,1, 1.287, 10440.008, 486.712, 52704.945 25/03/19,07:13:32,07,07,1, 11.9,1,1, 1.287, 10440.011, 486.713, 52704.909 25/03/19,07:13:32,08,07,1, 11.9,1,1, 1.287, 10440.018, 486.709, 52704.798 25/03/19,07:13:32,09,07,1, 11.9,1,1, 1.287, 10439.973, 486.753, 52704.913 25/03/19,07:13:32,10,07,1, 11.9,1,1, 1.287, 10439.994, 486.750, 52704.908 25/03/19,07:13:32,11,07,1, 11.9,1,1, 1.287, 10439.975, 486.791, 52704.989 25/03/19,07:13:32,12,07,1, 11.9,1,1, 1.287, 10439.967, 486.781, 52704.965 25/03/19,07:13:32,13,07,1, 11.9,1,1, 1.287, 10439.969, 486.789, 52704.949 25/03/19,07:13:32,14,07,1, 11.9,1,1, 1.287, 10439.987, 486.831, 52704.993 25/03/19,07:13:32,15,07,1, 11.9,1,1, 1.287, 10439.981, 486.824, 52704.973 25/03/19,07:13:32,16,07,1, 11.9,1,1, 1.287, 10439.956, 486.846, 52705.028 25/03/19,07:13:32,17,07,1, 11.9,1,1, 1.287, 10439.983, 486.834, 52705.053 25/03/19,07:13:32,18,07,1, 11.9,1,1, 1.287, 10439.965, 486.873, 52705.114 25/03/19,07:13:32,19,07,1, 11.9,1,1, 1.287, 10439.937, 486.869, 52705.125 25/03/19,07:13:33,00,08,1, 11.9,1,1, 1.286, 10439.934, 486.869, 52705.125 25/03/19,07:13:33,01,08,1, 11.9,1,1, 1.286, 10439.962, 486.910, 52705.200 25/03/19,07:13:33,02,08,1, 11.9,1,1, 1.286, 10439.949, 486.906, 52705.119 25/03/19,07:13:33,03,08,1, 11.9,1,1, 1.286, 10439.936, 486.918, 52705.284 25/03/19,07:13:33,04,08,1, 11.9,1,1, 1.286, 10439.963, 486.932, 52705.281 25/03/19,07:13:33,05,08,1, 11.9,1,1, 1.286, 10439.919, 486.944, 52705.217 25/03/19,07:13:33,06,08,1, 11.9,1,1, 1.286, 10439.927, 486.944, 52705.289 25/03/19,07:13:33,07,08,1, 11.9,1,1, 1.286, 10439.918, 486.966, 52705.283 25/03/19,07:13:33,08,08,1, 11.9,1,1, 1.286, 10439.900, 486.987, 52705.280 25/03/19,07:13:33,09,08,1, 11.9,1,1, 1.286, 10439.922, 486.998, 52705.302 25/03/19,07:13:33,10,08,1, 11.9,1,1, 1.286, 10439.932, 487.017, 52705.314 25/03/19,07:13:33,11,08,1, 11.9,1,1, 1.286, 10439.935, 487.015, 52705.365 25/03/19,07:13:33,12,08,1, 11.9,1,1, 1.286, 10439.926, 487.012, 52705.388 25/03/19,07:13:33,13,08,1, 11.9,1,1, 1.286, 10439.905, 487.056, 52705.401 25/03/19,07:13:33,14,08,1, 11.9,1,1, 1.286, 10439.933, 487.053, 52705.396 25/03/19,07:13:33,15,08,1, 11.9,1,1, 1.286, 10439.905, 487.071, 52705.378 25/03/19,07:13:33,16,08,1, 11.9,1,1, 1.286, 10439.903, 487.095, 52705.489 25/03/19,07:13:33,17,08,1, 11.9,1,1, 1.286, 10439.887, 487.133, 52705.518 25/03/19,07:13:33,18,08,1, 11.9,1,1, 1.286, 10439.902, 487.110, 52705.475 25/03/19,07:13:33,19,08,1, 11.9,1,1, 1.286, 10439.927, 487.126, 52705.464 25/03/19,07:13:34,00,08,1, 11.8,1,1, 1.291, 10439.925, 487.126, 52705.464 25/03/19,07:13:34,01,08,1, 11.8,1,1, 1.291, 10439.897, 487.163, 52705.587 25/03/19,07:13:34,02,08,1, 11.8,1,1, 1.291, 10439.913, 487.160, 52705.539 25/03/19,07:13:34,03,08,1, 11.8,1,1, 1.291, 10439.877, 487.192, 52705.552 25/03/19,07:13:34,04,08,1, 11.8,1,1, 1.291, 10439.893, 487.203, 52705.641 25/03/19,07:13:34,05,08,1, 11.8,1,1, 1.291, 10439.903, 487.209, 52705.709 25/03/19,07:13:34,06,08,1, 11.8,1,1, 1.291, 10439.883, 487.232, 52705.670 25/03/19,07:13:34,07,08,1, 11.8,1,1, 1.291, 10439.877, 487.232, 52705.598 25/03/19,07:13:34,08,08,1, 11.8,1,1, 1.291, 10439.893, 487.257, 52705.578 25/03/19,07:13:34,09,08,1, 11.8,1,1, 1.291, 10439.899, 487.270, 52705.713 25/03/19,07:13:34,10,08,1, 11.8,1,1, 1.291, 10439.891, 487.287, 52705.749 25/03/19,07:13:34,11,08,1, 11.8,1,1, 1.291, 10439.909, 487.306, 52705.728 25/03/19,07:13:34,12,08,1, 11.8,1,1, 1.291, 10439.916, 487.310, 52705.794 25/03/19,07:13:34,13,08,1, 11.8,1,1, 1.291, 10439.914, 487.318, 52705.780 25/03/19,07:13:34,14,08,1, 11.8,1,1, 1.291, 10439.901, 487.336, 52705.734 25/03/19,07:13:34,15,08,1, 11.8,1,1, 1.291, 10439.912, 487.312, 52705.716 25/03/19,07:13:34,16,08,1, 11.8,1,1, 1.291, 10439.884, 487.354, 52705.711 25/03/19,07:13:34,17,08,1, 11.8,1,1, 1.291, 10439.895, 487.368, 52705.914 25/03/19,07:13:34,18,08,1, 11.8,1,1, 1.291, 10439.901, 487.379, 52705.848 25/03/19,07:13:34,19,08,1, 11.8,1,1, 1.291, 10439.921, 487.395, 52705.975 25/03/19,07:13:35,00,06,1, 11.9,1,1, 1.292, 10439.917, 487.395, 52705.975 25/03/19,07:13:35,01,06,1, 11.9,1,1, 1.292, 10439.891, 487.428, 52705.875 25/03/19,07:13:35,02,06,1, 11.9,1,1, 1.292, 10439.891, 487.400, 52705.855 25/03/19,07:13:35,03,06,1, 11.9,1,1, 1.292, 10439.908, 487.467, 52705.925 25/03/19,07:13:35,04,06,1, 11.9,1,1, 1.292, 10439.910, 487.460, 52705.958 25/03/19,07:13:35,05,06,1, 11.9,1,1, 1.292, 10439.904, 487.487, 52705.989 25/03/19,07:13:35,06,06,1, 11.9,1,1, 1.292, 10439.902, 487.498, 52705.951 25/03/19,07:13:35,07,06,1, 11.9,1,1, 1.292, 10439.878, 487.533, 52705.993 25/03/19,07:13:35,08,06,1, 11.9,1,1, 1.292, 10439.900, 487.532, 52705.965 25/03/19,07:13:35,09,06,1, 11.9,1,1, 1.292, 10439.863, 487.546, 52705.968 25/03/19,07:13:35,10,06,1, 11.9,1,1, 1.292, 10439.881, 487.593, 52706.060 25/03/19,07:13:35,11,06,1, 11.9,1,1, 1.292, 10439.864, 487.575, 52706.141 25/03/19,07:13:35,12,06,1, 11.9,1,1, 1.292, 10439.852, 487.617, 52706.141 25/03/19,07:13:35,13,06,1, 11.9,1,1, 1.292, 10439.867, 487.644, 52706.202 25/03/19,07:13:35,14,06,1, 11.9,1,1, 1.292, 10439.870, 487.664, 52706.070 25/03/19,07:13:35,15,06,1, 11.9,1,1, 1.292, 10439.838, 487.666, 52706.140 25/03/19,07:13:35,16,06,1, 11.9,1,1, 1.292, 10439.875, 487.694, 52706.205 25/03/19,07:13:35,17,06,1, 11.9,1,1, 1.292, 10439.849, 487.713, 52706.147 25/03/19,07:13:35,18,06,1, 11.9,1,1, 1.292, 10439.846, 487.748, 52706.257 25/03/19,07:13:35,19,06,1, 11.9,1,1, 1.292, 10439.865, 487.742, 52706.279 25/03/19,07:13:36,00,07,1, 11.9,1,1, 1.289, 10439.858, 487.742, 52706.279 25/03/19,07:13:36,01,07,1, 11.9,1,1, 1.289, 10439.842, 487.781, 52706.318 25/03/19,07:13:36,02,07,1, 11.9,1,1, 1.289, 10439.847, 487.782, 52706.300 25/03/19,07:13:36,03,07,1, 11.9,1,1, 1.289, 10439.814, 487.812, 52706.339 25/03/19,07:13:36,04,07,1, 11.9,1,1, 1.289, 10439.848, 487.831, 52706.315 25/03/19,07:13:36,05,07,1, 11.9,1,1, 1.289, 10439.833, 487.864, 52706.351 25/03/19,07:13:36,06,07,1, 11.9,1,1, 1.289, 10439.825, 487.868, 52706.460 25/03/19,07:13:36,07,07,1, 11.9,1,1, 1.289, 10439.809, 487.888, 52706.379 25/03/19,07:13:36,08,07,1, 11.9,1,1, 1.289, 10439.797, 487.919, 52706.428 25/03/19,07:13:36,09,07,1, 11.9,1,1, 1.289, 10439.823, 487.919, 52706.404 25/03/19,07:13:36,10,07,1, 11.9,1,1, 1.289, 10439.806, 487.944, 52706.474 25/03/19,07:13:36,11,07,1, 11.9,1,1, 1.289, 10439.815, 487.987, 52706.518 25/03/19,07:13:36,12,07,1, 11.9,1,1, 1.289, 10439.800, 487.989, 52706.485 25/03/19,07:13:36,13,07,1, 11.9,1,1, 1.289, 10439.795, 488.015, 52706.517 25/03/19,07:13:36,14,07,1, 11.9,1,1, 1.289, 10439.809, 488.025, 52706.541 25/03/19,07:13:36,15,07,1, 11.9,1,1, 1.289, 10439.787, 488.072, 52706.539 25/03/19,07:13:36,16,07,1, 11.9,1,1, 1.289, 10439.753, 488.062, 52706.457 25/03/19,07:13:36,17,07,1, 11.9,1,1, 1.289, 10439.845, 488.090, 52706.596 25/03/19,07:13:36,18,07,1, 11.9,1,1, 1.289, 10439.807, 488.100, 52706.553 25/03/19,07:13:36,19,07,1, 11.9,1,1, 1.289, 10439.790, 488.122, 52706.618 25/03/19,07:13:37,00,07,1, 12.0,1,1, 1.291, 10439.783, 488.122, 52706.618 25/03/19,07:13:37,01,07,1, 12.0,1,1, 1.291, 10439.791, 488.154, 52706.621 25/03/19,07:13:37,02,07,1, 12.0,1,1, 1.291, 10439.759, 488.162, 52706.681 25/03/19,07:13:37,03,07,1, 12.0,1,1, 1.291, 10439.766, 488.199, 52706.711 25/03/19,07:13:37,04,07,1, 12.0,1,1, 1.291, 10439.781, 488.209, 52706.723 25/03/19,07:13:37,05,07,1, 12.0,1,1, 1.291, 10439.781, 488.238, 52706.713 25/03/19,07:13:37,06,07,1, 12.0,1,1, 1.291, 10439.786, 488.247, 52706.745 25/03/19,07:13:37,07,07,1, 12.0,1,1, 1.291, 10439.760, 488.254, 52706.715 25/03/19,07:13:37,08,07,1, 12.0,1,1, 1.291, 10439.755, 488.301, 52706.813 25/03/19,07:13:37,09,07,1, 12.0,1,1, 1.291, 10439.771, 488.284, 52706.731 25/03/19,07:13:37,10,07,1, 12.0,1,1, 1.291, 10439.741, 488.328, 52706.836 25/03/19,07:13:37,11,07,1, 12.0,1,1, 1.291, 10439.747, 488.333, 52706.855 25/03/19,07:13:37,12,07,1, 12.0,1,1, 1.291, 10439.741, 488.325, 52706.791 25/03/19,07:13:37,13,07,1, 12.0,1,1, 1.291, 10439.747, 488.377, 52706.908 25/03/19,07:13:37,14,07,1, 12.0,1,1, 1.291, 10439.738, 488.380, 52706.863 25/03/19,07:13:37,15,07,1, 12.0,1,1, 1.291, 10439.733, 488.412, 52706.834 25/03/19,07:13:37,16,07,1, 12.0,1,1, 1.291, 10439.737, 488.412, 52706.879 25/03/19,07:13:37,17,07,1, 12.0,1,1, 1.291, 10439.723, 488.437, 52706.906 25/03/19,07:13:37,18,07,1, 12.0,1,1, 1.291, 10439.733, 488.438, 52706.952 25/03/19,07:13:37,19,07,1, 12.0,1,1, 1.291, 10439.735, 488.470, 52706.894 25/03/19,07:13:38,00,07,1, 11.9,1,1, 1.291, 10439.733, 488.470, 52706.894 25/03/19,07:13:38,01,07,1, 11.9,1,1, 1.291, 10439.732, 488.493, 52706.971 25/03/19,07:13:38,02,07,1, 11.9,1,1, 1.291, 10439.734, 488.490, 52707.047 25/03/19,07:13:38,03,07,1, 11.9,1,1, 1.291, 10439.728, 488.523, 52707.046 25/03/19,07:13:38,04,07,1, 11.9,1,1, 1.291, 10439.727, 488.532, 52707.077 25/03/19,07:13:38,05,07,1, 11.9,1,1, 1.291, 10439.720, 488.551, 52707.003 25/03/19,07:13:38,06,07,1, 11.9,1,1, 1.291, 10439.713, 488.591, 52707.109 25/03/19,07:13:38,07,07,1, 11.9,1,1, 1.291, 10439.718, 488.594, 52707.051 25/03/19,07:13:38,08,07,1, 11.9,1,1, 1.291, 10439.715, 488.637, 52707.392 25/03/19,07:13:38,09,07,1, 11.9,1,1, 1.291, 10439.735, 488.610, 52707.070 25/03/19,07:13:38,10,07,1, 11.9,1,1, 1.291, 10439.765, 488.639, 52707.123 25/03/19,07:13:38,11,07,1, 11.9,1,1, 1.291, 10439.735, 488.620, 52707.170 25/03/19,07:13:38,12,07,1, 11.9,1,1, 1.291, 10439.755, 488.659, 52707.170 25/03/19,07:13:38,13,07,1, 11.9,1,1, 1.291, 10439.757, 488.668, 52707.158 25/03/19,07:13:38,14,07,1, 11.9,1,1, 1.291, 10439.718, 488.676, 52707.163 25/03/19,07:13:38,15,07,1, 11.9,1,1, 1.291, 10439.762, 488.681, 52707.179 25/03/19,07:13:38,16,07,1, 11.9,1,1, 1.291, 10439.760, 488.717, 52707.180 25/03/19,07:13:38,17,07,1, 11.9,1,1, 1.291, 10439.765, 488.715, 52707.233 25/03/19,07:13:38,18,07,1, 11.9,1,1, 1.291, 10439.753, 488.723, 52707.223 25/03/19,07:13:38,19,07,1, 11.9,1,1, 1.291, 10439.766, 488.743, 52707.243 25/03/19,07:13:39,00,07,1, 11.9,1,1, 1.292, 10439.758, 488.743, 52707.243 25/03/19,07:13:39,01,07,1, 11.9,1,1, 1.292, 10439.766, 488.767, 52707.241 25/03/19,07:13:39,02,07,1, 11.9,1,1, 1.292, 10439.763, 488.790, 52707.274 25/03/19,07:13:39,03,07,1, 11.9,1,1, 1.292, 10439.771, 488.819, 52707.360 25/03/19,07:13:39,04,07,1, 11.9,1,1, 1.292, 10439.779, 488.823, 52707.365 25/03/19,07:13:39,05,07,1, 11.9,1,1, 1.292, 10439.798, 488.834, 52707.480 25/03/19,07:13:39,06,07,1, 11.9,1,1, 1.292, 10439.801, 488.838, 52707.393 25/03/19,07:13:39,07,07,1, 11.9,1,1, 1.292, 10439.801, 488.870, 52707.429 25/03/19,07:13:39,08,07,1, 11.9,1,1, 1.292, 10439.785, 488.860, 52707.381 25/03/19,07:13:39,09,07,1, 11.9,1,1, 1.292, 10439.791, 488.875, 52707.370 25/03/19,07:13:39,10,07,1, 11.9,1,1, 1.292, 10439.784, 488.907, 52707.455 25/03/19,07:13:39,11,07,1, 11.9,1,1, 1.292, 10439.797, 488.899, 52707.445 25/03/19,07:13:39,12,07,1, 11.9,1,1, 1.292, 10439.800, 488.921, 52707.483 25/03/19,07:13:39,13,07,1, 11.9,1,1, 1.292, 10439.810, 488.943, 52707.479 25/03/19,07:13:39,14,07,1, 11.9,1,1, 1.292, 10439.799, 488.942, 52707.454 25/03/19,07:13:39,15,07,1, 11.9,1,1, 1.292, 10439.821, 488.993, 52707.475 25/03/19,07:13:39,16,07,1, 11.9,1,1, 1.292, 10439.806, 488.979, 52707.471 25/03/19,07:13:39,17,07,1, 11.9,1,1, 1.292, 10439.801, 488.992, 52707.504 25/03/19,07:13:39,18,07,1, 11.9,1,1, 1.292, 10439.819, 489.002, 52707.563 25/03/19,07:13:39,19,07,1, 11.9,1,1, 1.292, 10439.792, 488.999, 52707.545 25/03/19,07:13:40,00,07,1, 11.9,1,1, 1.289, 10439.783, 488.999, 52707.545 25/03/19,07:13:40,01,07,1, 11.9,1,1, 1.289, 10439.814, 489.060, 52707.575 25/03/19,07:13:40,02,07,1, 11.9,1,1, 1.289, 10439.813, 489.078, 52707.589 25/03/19,07:13:40,03,07,1, 11.9,1,1, 1.289, 10439.814, 489.072, 52707.546 25/03/19,07:13:40,04,07,1, 11.9,1,1, 1.289, 10439.828, 489.097, 52707.619 25/03/19,07:13:40,05,07,1, 11.9,1,1, 1.289, 10439.827, 489.112, 52707.632 25/03/19,07:13:40,06,07,1, 11.9,1,1, 1.289, 10439.816, 489.122, 52707.693 25/03/19,07:13:40,07,07,1, 11.9,1,1, 1.289, 10439.840, 489.129, 52707.660 25/03/19,07:13:40,08,07,1, 11.9,1,1, 1.289, 10439.849, 489.136, 52707.625 25/03/19,07:13:40,09,07,1, 11.9,1,1, 1.289, 10439.821, 489.156, 52707.646 25/03/19,07:13:40,10,07,1, 11.9,1,1, 1.289, 10439.840, 489.167, 52707.729 25/03/19,07:13:40,11,07,1, 11.9,1,1, 1.289, 10439.834, 489.185, 52707.748 25/03/19,07:13:40,12,07,1, 11.9,1,1, 1.289, 10439.851, 489.221, 52707.816 25/03/19,07:13:40,13,07,1, 11.9,1,1, 1.289, 10439.857, 489.209, 52707.830 25/03/19,07:13:40,14,07,1, 11.9,1,1, 1.289, 10439.877, 489.235, 52707.783 25/03/19,07:13:40,15,07,1, 11.9,1,1, 1.289, 10439.875, 489.236, 52707.702 25/03/19,07:13:40,16,07,1, 11.9,1,1, 1.289, 10439.867, 489.249, 52707.715 25/03/19,07:13:40,17,07,1, 11.9,1,1, 1.289, 10439.882, 489.285, 52707.788 25/03/19,07:13:40,18,07,1, 11.9,1,1, 1.289, 10439.891, 489.266, 52707.801 25/03/19,07:13:40,19,07,1, 11.9,1,1, 1.289, 10439.900, 489.304, 52707.930 25/03/19,07:13:41,00,07,1, 12.0,1,1, 1.291, 10439.900, 489.304, 52707.930 25/03/19,07:13:41,01,07,1, 12.0,1,1, 1.291, 10439.924, 489.348, 52707.890 25/03/19,07:13:41,02,07,1, 12.0,1,1, 1.291, 10439.940, 489.354, 52707.892 25/03/19,07:13:41,03,07,1, 12.0,1,1, 1.291, 10439.923, 489.403, 52707.901 25/03/19,07:13:41,04,07,1, 12.0,1,1, 1.291, 10439.934, 489.406, 52707.998 25/03/19,07:13:41,05,07,1, 12.0,1,1, 1.291, 10439.952, 489.423, 52707.989 25/03/19,07:13:41,06,07,1, 12.0,1,1, 1.291, 10439.963, 489.446, 52707.993 25/03/19,07:13:41,07,07,1, 12.0,1,1, 1.291, 10439.967, 489.440, 52707.971 25/03/19,07:13:41,08,07,1, 12.0,1,1, 1.291, 10439.933, 489.487, 52707.977 25/03/19,07:13:41,09,07,1, 12.0,1,1, 1.291, 10439.973, 489.490, 52708.016 25/03/19,07:13:41,10,07,1, 12.0,1,1, 1.291, 10439.947, 489.518, 52708.084 25/03/19,07:13:41,11,07,1, 12.0,1,1, 1.291, 10440.002, 489.516, 52708.072 25/03/19,07:13:41,12,07,1, 12.0,1,1, 1.291, 10440.000, 489.541, 52708.068 25/03/19,07:13:41,13,07,1, 12.0,1,1, 1.291, 10440.016, 489.544, 52708.106 25/03/19,07:13:41,14,07,1, 12.0,1,1, 1.291, 10440.004, 489.570, 52708.173 25/03/19,07:13:41,15,07,1, 12.0,1,1, 1.291, 10440.031, 489.608, 52708.086 25/03/19,07:13:41,16,07,1, 12.0,1,1, 1.291, 10440.041, 489.613, 52708.129 25/03/19,07:13:41,17,07,1, 12.0,1,1, 1.291, 10440.035, 489.657, 52708.186 25/03/19,07:13:41,18,07,1, 12.0,1,1, 1.291, 10440.044, 489.661, 52708.178 25/03/19,07:13:41,19,07,1, 12.0,1,1, 1.291, 10440.069, 489.696, 52708.262 25/03/19,07:13:42,00,07,1, 11.9,1,1, 1.290, 10440.067, 489.696, 52708.262 25/03/19,07:13:42,01,07,1, 11.9,1,1, 1.290, 10440.086, 489.717, 52708.206 25/03/19,07:13:42,02,07,1, 11.9,1,1, 1.290, 10440.078, 489.732, 52708.253 25/03/19,07:13:42,03,07,1, 11.9,1,1, 1.290, 10440.104, 489.757, 52708.244 25/03/19,07:13:42,04,07,1, 11.9,1,1, 1.290, 10440.102, 489.770, 52708.267 25/03/19,07:13:42,05,07,1, 11.9,1,1, 1.290, 10440.112, 489.812, 52708.290 25/03/19,07:13:42,06,07,1, 11.9,1,1, 1.290, 10440.128, 489.832, 52708.312 25/03/19,07:13:42,07,07,1, 11.9,1,1, 1.290, 10440.116, 489.850, 52708.462 25/03/19,07:13:42,08,07,1, 11.9,1,1, 1.290, 10440.138, 489.848, 52708.376 25/03/19,07:13:42,09,07,1, 11.9,1,1, 1.290, 10440.163, 489.859, 52708.304 25/03/19,07:13:42,10,07,1, 11.9,1,1, 1.290, 10440.186, 489.883, 52708.326 25/03/19,07:13:42,11,07,1, 11.9,1,1, 1.290, 10440.169, 489.889, 52708.347 25/03/19,07:13:42,12,07,1, 11.9,1,1, 1.290, 10440.203, 489.933, 52708.406 25/03/19,07:13:42,13,07,1, 11.9,1,1, 1.290, 10440.211, 489.959, 52708.432 25/03/19,07:13:42,14,07,1, 11.9,1,1, 1.290, 10440.211, 489.982, 52708.487 25/03/19,07:13:42,15,07,1, 11.9,1,1, 1.290, 10440.212, 490.012, 52708.479 25/03/19,07:13:42,16,07,1, 11.9,1,1, 1.290, 10440.202, 490.025, 52708.484 25/03/19,07:13:42,17,07,1, 11.9,1,1, 1.290, 10440.231, 490.033, 52708.504 25/03/19,07:13:42,18,07,1, 11.9,1,1, 1.290, 10440.208, 490.040, 52708.487 25/03/19,07:13:42,19,07,1, 11.9,1,1, 1.290, 10440.225, 490.071, 52708.487 25/03/19,07:13:43,00,07,1, 11.9,1,1, 1.289, 10440.217, 490.071, 52708.487 25/03/19,07:13:43,01,07,1, 11.9,1,1, 1.289, 10440.250, 490.131, 52708.658 25/03/19,07:13:43,02,07,1, 11.9,1,1, 1.289, 10440.248, 490.134, 52708.620 25/03/19,07:13:43,03,07,1, 11.9,1,1, 1.289, 10440.265, 490.169, 52708.604 25/03/19,07:13:43,04,07,1, 11.9,1,1, 1.289, 10440.263, 490.168, 52708.638 25/03/19,07:13:43,05,07,1, 11.9,1,1, 1.289, 10440.276, 490.199, 52708.643 25/03/19,07:13:43,06,07,1, 11.9,1,1, 1.289, 10440.279, 490.230, 52708.671 25/03/19,07:13:43,07,07,1, 11.9,1,1, 1.289, 10440.281, 490.254, 52708.745 25/03/19,07:13:43,08,07,1, 11.9,1,1, 1.289, 10440.291, 490.261, 52708.682 25/03/19,07:13:43,09,07,1, 11.9,1,1, 1.289, 10440.307, 490.315, 52708.725 25/03/19,07:13:43,10,07,1, 11.9,1,1, 1.289, 10440.343, 490.309, 52708.742 25/03/19,07:13:43,11,07,1, 11.9,1,1, 1.289, 10440.332, 490.327, 52708.733 25/03/19,07:13:43,12,07,1, 11.9,1,1, 1.289, 10440.354, 490.332, 52708.776 25/03/19,07:13:43,13,07,1, 11.9,1,1, 1.289, 10440.334, 490.376, 52708.769 25/03/19,07:13:43,14,07,1, 11.9,1,1, 1.289, 10440.356, 490.398, 52708.834 25/03/19,07:13:43,15,07,1, 11.9,1,1, 1.289, 10440.369, 490.434, 52708.797 25/03/19,07:13:43,16,07,1, 11.9,1,1, 1.289, 10440.378, 490.460, 52708.867 25/03/19,07:13:43,17,07,1, 11.9,1,1, 1.289, 10440.372, 490.449, 52708.838 25/03/19,07:13:43,18,07,1, 11.9,1,1, 1.289, 10440.401, 490.486, 52708.813 25/03/19,07:13:43,19,07,1, 11.9,1,1, 1.289, 10440.391, 490.513, 52708.957 25/03/19,07:13:44,00,07,1, 11.9,1,1, 1.290, 10440.384, 490.513, 52708.957 25/03/19,07:13:44,01,07,1, 11.9,1,1, 1.290, 10440.410, 490.550, 52708.903 25/03/19,07:13:44,02,07,1, 11.9,1,1, 1.290, 10440.452, 490.589, 52708.922 25/03/19,07:13:44,03,07,1, 11.9,1,1, 1.290, 10440.425, 490.599, 52708.943 25/03/19,07:13:44,04,07,1, 11.9,1,1, 1.290, 10440.424, 490.627, 52708.997 25/03/19,07:13:44,05,07,1, 11.9,1,1, 1.290, 10440.398, 490.658, 52709.280 25/03/19,07:13:44,06,07,1, 11.9,1,1, 1.290, 10440.426, 490.676, 52709.127 25/03/19,07:13:44,07,07,1, 11.9,1,1, 1.290, 10440.446, 490.696, 52709.098 25/03/19,07:13:44,08,07,1, 11.9,1,1, 1.290, 10440.454, 490.741, 52709.059 25/03/19,07:13:44,09,07,1, 11.9,1,1, 1.290, 10440.464, 490.752, 52709.043 25/03/19,07:13:44,10,07,1, 11.9,1,1, 1.290, 10440.471, 490.784, 52709.030 25/03/19,07:13:44,11,07,1, 11.9,1,1, 1.290, 10440.507, 490.802, 52709.068 25/03/19,07:13:44,12,07,1, 11.9,1,1, 1.290, 10440.480, 490.816, 52709.068 25/03/19,07:13:44,13,07,1, 11.9,1,1, 1.290, 10440.497, 490.843, 52709.166 25/03/19,07:13:44,14,07,1, 11.9,1,1, 1.290, 10440.500, 490.850, 52709.209 25/03/19,07:13:44,15,07,1, 11.9,1,1, 1.290, 10440.524, 490.898, 52709.143 25/03/19,07:13:44,16,07,1, 11.9,1,1, 1.290, 10440.513, 490.911, 52709.159 25/03/19,07:13:44,17,07,1, 11.9,1,1, 1.290, 10440.514, 490.964, 52709.223 25/03/19,07:13:44,18,07,1, 11.9,1,1, 1.290, 10440.539, 490.939, 52709.205 25/03/19,07:13:44,19,07,1, 11.9,1,1, 1.290, 10440.537, 490.971, 52709.213 25/03/19,07:13:45,00,07,1, 12.0,1,1, 1.290, 10440.534, 490.971, 52709.213 25/03/19,07:13:45,01,07,1, 12.0,1,1, 1.290, 10440.527, 491.019, 52709.279 25/03/19,07:13:45,02,07,1, 12.0,1,1, 1.290, 10440.548, 491.051, 52709.264 25/03/19,07:13:45,03,07,1, 12.0,1,1, 1.290, 10440.550, 491.077, 52709.356 25/03/19,07:13:45,04,07,1, 12.0,1,1, 1.290, 10440.533, 491.104, 52709.373 25/03/19,07:13:45,05,07,1, 12.0,1,1, 1.290, 10440.541, 491.129, 52709.385 25/03/19,07:13:45,06,07,1, 12.0,1,1, 1.290, 10440.568, 491.155, 52709.397 25/03/19,07:13:45,07,07,1, 12.0,1,1, 1.290, 10440.556, 491.164, 52709.474 25/03/19,07:13:45,08,07,1, 12.0,1,1, 1.290, 10440.548, 491.199, 52709.457 25/03/19,07:13:45,09,07,1, 12.0,1,1, 1.290, 10440.586, 491.224, 52709.460 25/03/19,07:13:45,10,07,1, 12.0,1,1, 1.290, 10440.559, 491.250, 52709.417 25/03/19,07:13:45,11,07,1, 12.0,1,1, 1.290, 10440.557, 491.307, 52709.505 25/03/19,07:13:45,12,07,1, 12.0,1,1, 1.290, 10440.575, 491.320, 52709.473 25/03/19,07:13:45,13,07,1, 12.0,1,1, 1.290, 10440.586, 491.313, 52709.474 25/03/19,07:13:45,14,07,1, 12.0,1,1, 1.290, 10440.593, 491.349, 52709.483 25/03/19,07:13:45,15,07,1, 12.0,1,1, 1.290, 10440.607, 491.367, 52709.525 25/03/19,07:13:45,16,07,1, 12.0,1,1, 1.290, 10440.608, 491.401, 52709.598 25/03/19,07:13:45,17,07,1, 12.0,1,1, 1.290, 10440.613, 491.408, 52709.527 25/03/19,07:13:45,18,07,1, 12.0,1,1, 1.290, 10440.615, 491.422, 52709.652 25/03/19,07:13:45,19,07,1, 12.0,1,1, 1.290, 10440.605, 491.471, 52709.609 25/03/19,07:13:46,00,07,1, 11.9,1,1, 1.292, 10440.601, 491.471, 52709.609 25/03/19,07:13:46,01,07,1, 11.9,1,1, 1.292, 10440.646, 491.521, 52709.626 25/03/19,07:13:46,02,07,1, 11.9,1,1, 1.292, 10440.670, 491.518, 52709.687 25/03/19,07:13:46,03,07,1, 11.9,1,1, 1.292, 10440.661, 491.582, 52709.733 25/03/19,07:13:46,04,07,1, 11.9,1,1, 1.292, 10440.684, 491.600, 52709.660 25/03/19,07:13:46,05,07,1, 11.9,1,1, 1.292, 10440.689, 491.596, 52709.708 25/03/19,07:13:46,06,07,1, 11.9,1,1, 1.292, 10440.691, 491.638, 52709.834 25/03/19,07:13:46,07,07,1, 11.9,1,1, 1.292, 10440.690, 491.666, 52709.859 25/03/19,07:13:46,08,07,1, 11.9,1,1, 1.292, 10440.699, 491.666, 52709.798 25/03/19,07:13:46,09,07,1, 11.9,1,1, 1.292, 10440.681, 491.682, 52709.818 25/03/19,07:13:46,10,07,1, 11.9,1,1, 1.292, 10440.700, 491.735, 52709.837 25/03/19,07:13:46,11,07,1, 11.9,1,1, 1.292, 10440.714, 491.761, 52709.834 25/03/19,07:13:46,12,07,1, 11.9,1,1, 1.292, 10440.706, 491.764, 52709.844 25/03/19,07:13:46,13,07,1, 11.9,1,1, 1.292, 10440.729, 491.790, 52709.971 25/03/19,07:13:46,14,07,1, 11.9,1,1, 1.292, 10440.725, 491.829, 52709.934 25/03/19,07:13:46,15,07,1, 11.9,1,1, 1.292, 10440.743, 491.851, 52709.920 25/03/19,07:13:46,16,07,1, 11.9,1,1, 1.292, 10440.744, 491.856, 52709.931 25/03/19,07:13:46,17,07,1, 11.9,1,1, 1.292, 10440.754, 491.898, 52709.970 25/03/19,07:13:46,18,07,1, 11.9,1,1, 1.292, 10440.772, 491.912, 52709.990 25/03/19,07:13:46,19,07,1, 11.9,1,1, 1.292, 10440.751, 491.941, 52710.069 25/03/19,07:13:47,00,07,1, 12.0,1,1, 1.288, 10440.743, 491.941, 52710.069 25/03/19,07:13:47,01,07,1, 12.0,1,1, 1.288, 10440.758, 491.970, 52710.113 25/03/19,07:13:47,02,07,1, 12.0,1,1, 1.288, 10440.789, 491.986, 52710.127 25/03/19,07:13:47,03,07,1, 12.0,1,1, 1.288, 10440.786, 491.999, 52710.145 25/03/19,07:13:47,04,07,1, 12.0,1,1, 1.288, 10440.793, 492.001, 52710.045 25/03/19,07:13:47,05,07,1, 12.0,1,1, 1.288, 10440.819, 492.006, 52710.114 25/03/19,07:13:47,06,07,1, 12.0,1,1, 1.288, 10440.825, 492.053, 52710.200 25/03/19,07:13:47,07,07,1, 12.0,1,1, 1.288, 10440.825, 492.107, 52710.179 25/03/19,07:13:47,08,07,1, 12.0,1,1, 1.288, 10440.833, 492.102, 52710.251 25/03/19,07:13:47,09,07,1, 12.0,1,1, 1.288, 10440.831, 492.129, 52710.100 25/03/19,07:13:47,10,07,1, 12.0,1,1, 1.288, 10440.900, 492.120, 52710.121 25/03/19,07:13:47,11,07,1, 12.0,1,1, 1.288, 10440.848, 492.160, 52710.226 25/03/19,07:13:47,12,07,1, 12.0,1,1, 1.288, 10440.874, 492.171, 52710.253 25/03/19,07:13:47,13,07,1, 12.0,1,1, 1.288, 10440.883, 492.216, 52710.257 25/03/19,07:13:47,14,07,1, 12.0,1,1, 1.288, 10440.905, 492.210, 52710.370 25/03/19,07:13:47,15,07,1, 12.0,1,1, 1.288, 10440.919, 492.230, 52710.317 25/03/19,07:13:47,16,07,1, 12.0,1,1, 1.288, 10440.915, 492.259, 52710.417 25/03/19,07:13:47,17,07,1, 12.0,1,1, 1.288, 10440.947, 492.239, 52710.380 25/03/19,07:13:47,18,07,1, 12.0,1,1, 1.288, 10440.958, 492.265, 52710.324 25/03/19,07:13:47,19,07,1, 12.0,1,1, 1.288, 10440.961, 492.302, 52710.326 25/03/19,07:13:48,00,07,1, 11.9,1,1, 1.290, 10440.960, 492.302, 52710.326 25/03/19,07:13:48,01,07,1, 11.9,1,1, 1.290, 10440.990, 492.320, 52710.427 25/03/19,07:13:48,02,07,1, 11.9,1,1, 1.290, 10440.994, 492.350, 52710.461 25/03/19,07:13:48,03,07,1, 11.9,1,1, 1.290, 10440.980, 492.359, 52710.474 25/03/19,07:13:48,04,07,1, 11.9,1,1, 1.290, 10441.014, 492.358, 52710.420 25/03/19,07:13:48,05,07,1, 11.9,1,1, 1.290, 10441.025, 492.378, 52710.417 25/03/19,07:13:48,06,07,1, 11.9,1,1, 1.290, 10441.026, 492.424, 52710.532 25/03/19,07:13:48,07,07,1, 11.9,1,1, 1.290, 10441.046, 492.410, 52710.527 25/03/19,07:13:48,08,07,1, 11.9,1,1, 1.290, 10441.040, 492.431, 52710.519 25/03/19,07:13:48,09,07,1, 11.9,1,1, 1.290, 10441.057, 492.448, 52710.547 25/03/19,07:13:48,10,07,1, 11.9,1,1, 1.290, 10441.087, 492.481, 52710.552 25/03/19,07:13:48,11,07,1, 11.9,1,1, 1.290, 10441.097, 492.450, 52710.389 25/03/19,07:13:48,12,07,1, 11.9,1,1, 1.290, 10441.099, 492.492, 52710.517 25/03/19,07:13:48,13,07,1, 11.9,1,1, 1.290, 10441.086, 492.533, 52710.598 25/03/19,07:13:48,14,07,1, 11.9,1,1, 1.290, 10441.114, 492.537, 52710.607 25/03/19,07:13:48,15,07,1, 11.9,1,1, 1.290, 10441.119, 492.542, 52710.646 25/03/19,07:13:48,16,07,1, 11.9,1,1, 1.290, 10441.133, 492.576, 52710.684 25/03/19,07:13:48,17,07,1, 11.9,1,1, 1.290, 10441.155, 492.585, 52710.659 25/03/19,07:13:48,18,07,1, 11.9,1,1, 1.290, 10441.168, 492.594, 52710.654 25/03/19,07:13:48,19,07,1, 11.9,1,1, 1.290, 10441.201, 492.600, 52710.717 25/03/19,07:13:49,00,07,1, 11.9,1,1, 1.290, 10441.194, 492.600, 52710.717 25/03/19,07:13:49,01,07,1, 11.9,1,1, 1.290, 10441.213, 492.628, 52710.727 25/03/19,07:13:49,02,07,1, 11.9,1,1, 1.290, 10441.204, 492.674, 52710.811 25/03/19,07:13:49,03,07,1, 11.9,1,1, 1.290, 10441.223, 492.692, 52710.816 25/03/19,07:13:49,04,07,1, 11.9,1,1, 1.290, 10441.214, 492.696, 52710.821 25/03/19,07:13:49,05,07,1, 11.9,1,1, 1.290, 10441.230, 492.739, 52710.794 25/03/19,07:13:49,06,07,1, 11.9,1,1, 1.290, 10441.260, 492.732, 52710.838 25/03/19,07:13:49,07,07,1, 11.9,1,1, 1.290, 10441.260, 492.771, 52710.761 25/03/19,07:13:49,08,07,1, 11.9,1,1, 1.290, 10441.247, 492.766, 52710.924 25/03/19,07:13:49,09,07,1, 11.9,1,1, 1.290, 10441.270, 492.764, 52710.846 25/03/19,07:13:49,10,07,1, 11.9,1,1, 1.290, 10441.286, 492.822, 52710.887 25/03/19,07:13:49,11,07,1, 11.9,1,1, 1.290, 10441.295, 492.802, 52710.797 25/03/19,07:13:49,12,07,1, 11.9,1,1, 1.290, 10441.316, 492.820, 52710.844 25/03/19,07:13:49,13,07,1, 11.9,1,1, 1.290, 10441.323, 492.840, 52710.814 25/03/19,07:13:49,14,07,1, 11.9,1,1, 1.290, 10441.358, 492.865, 52710.889 25/03/19,07:13:49,15,07,1, 11.9,1,1, 1.290, 10441.331, 492.865, 52710.954 25/03/19,07:13:49,16,07,1, 11.9,1,1, 1.290, 10441.368, 492.864, 52710.912 25/03/19,07:13:49,17,07,1, 11.9,1,1, 1.290, 10441.367, 492.893, 52710.914 25/03/19,07:13:49,18,07,1, 11.9,1,1, 1.290, 10441.390, 492.919, 52710.968 25/03/19,07:13:49,19,07,1, 11.9,1,1, 1.290, 10441.402, 492.934, 52710.945 25/03/19,07:13:50,00,07,1, 11.9,1,1, 1.291, 10441.394, 492.934, 52710.945 25/03/19,07:13:50,01,07,1, 11.9,1,1, 1.291, 10441.416, 492.961, 52711.080 25/03/19,07:13:50,02,07,1, 11.9,1,1, 1.291, 10441.426, 492.957, 52710.996 25/03/19,07:13:50,03,07,1, 11.9,1,1, 1.291, 10441.433, 492.982, 52711.077 25/03/19,07:13:50,04,07,1, 11.9,1,1, 1.291, 10441.451, 493.033, 52711.088 25/03/19,07:13:50,05,07,1, 11.9,1,1, 1.291, 10441.469, 493.041, 52711.060 25/03/19,07:13:50,06,07,1, 11.9,1,1, 1.291, 10441.469, 493.019, 52711.089 25/03/19,07:13:50,07,07,1, 11.9,1,1, 1.291, 10441.486, 493.045, 52711.113 25/03/19,07:13:50,08,07,1, 11.9,1,1, 1.291, 10441.499, 493.084, 52711.127 25/03/19,07:13:50,09,07,1, 11.9,1,1, 1.291, 10441.489, 493.083, 52711.122 25/03/19,07:13:50,10,07,1, 11.9,1,1, 1.291, 10441.510, 493.096, 52711.159 25/03/19,07:13:50,11,07,1, 11.9,1,1, 1.291, 10441.541, 493.094, 52711.111 25/03/19,07:13:50,12,07,1, 11.9,1,1, 1.291, 10441.541, 493.092, 52711.144 25/03/19,07:13:50,13,07,1, 11.9,1,1, 1.291, 10441.550, 493.133, 52711.236 25/03/19,07:13:50,14,07,1, 11.9,1,1, 1.291, 10441.524, 493.138, 52711.215 25/03/19,07:13:50,15,07,1, 11.9,1,1, 1.291, 10441.573, 493.159, 52711.213 25/03/19,07:13:50,16,07,1, 11.9,1,1, 1.291, 10441.558, 493.178, 52711.202 25/03/19,07:13:50,17,07,1, 11.9,1,1, 1.291, 10441.548, 493.200, 52711.247 25/03/19,07:13:50,18,07,1, 11.9,1,1, 1.291, 10441.581, 493.197, 52711.281 25/03/19,07:13:50,19,07,1, 11.9,1,1, 1.291, 10441.587, 493.219, 52711.385 25/03/19,07:13:51,00,07,1, 11.9,1,1, 1.291, 10441.586, 493.219, 52711.385 25/03/19,07:13:51,01,07,1, 11.9,1,1, 1.291, 10441.575, 493.260, 52711.275 25/03/19,07:13:51,02,07,1, 11.9,1,1, 1.291, 10441.608, 493.258, 52711.292 25/03/19,07:13:51,03,07,1, 11.9,1,1, 1.291, 10441.626, 493.272, 52711.277 25/03/19,07:13:51,04,07,1, 11.9,1,1, 1.291, 10441.621, 493.303, 52711.380 25/03/19,07:13:51,05,07,1, 11.9,1,1, 1.291, 10441.628, 493.319, 52711.347 25/03/19,07:13:51,06,07,1, 11.9,1,1, 1.291, 10441.659, 493.322, 52711.406 25/03/19,07:13:51,07,07,1, 11.9,1,1, 1.291, 10441.645, 493.347, 52711.427 25/03/19,07:13:51,08,07,1, 11.9,1,1, 1.291, 10441.652, 493.376, 52711.445 25/03/19,07:13:51,09,07,1, 11.9,1,1, 1.291, 10441.643, 493.383, 52711.423 25/03/19,07:13:51,10,07,1, 11.9,1,1, 1.291, 10441.664, 493.395, 52711.423 25/03/19,07:13:51,11,07,1, 11.9,1,1, 1.291, 10441.683, 493.427, 52711.434 25/03/19,07:13:51,12,07,1, 11.9,1,1, 1.291, 10441.680, 493.400, 52711.416 25/03/19,07:13:51,13,07,1, 11.9,1,1, 1.291, 10441.731, 493.417, 52711.309 25/03/19,07:13:51,14,07,1, 11.9,1,1, 1.291, 10441.710, 493.426, 52711.481 25/03/19,07:13:51,15,07,1, 11.9,1,1, 1.291, 10441.680, 493.473, 52711.514 25/03/19,07:13:51,16,07,1, 11.9,1,1, 1.291, 10441.710, 493.491, 52711.576 25/03/19,07:13:51,17,07,1, 11.9,1,1, 1.291, 10441.721, 493.505, 52711.522 25/03/19,07:13:51,18,07,1, 11.9,1,1, 1.291, 10441.730, 493.499, 52711.613 25/03/19,07:13:51,19,07,1, 11.9,1,1, 1.291, 10441.738, 493.517, 52711.592 25/03/19,07:13:52,00,07,1, 11.9,1,1, 1.290, 10441.736, 493.517, 52711.592 25/03/19,07:13:52,01,07,1, 11.9,1,1, 1.290, 10441.726, 493.594, 52711.697 25/03/19,07:13:52,02,07,1, 11.9,1,1, 1.290, 10441.743, 493.575, 52711.670 25/03/19,07:13:52,03,07,1, 11.9,1,1, 1.290, 10441.757, 493.590, 52711.674 25/03/19,07:13:52,04,07,1, 11.9,1,1, 1.290, 10441.745, 493.615, 52711.686 25/03/19,07:13:52,05,07,1, 11.9,1,1, 1.290, 10441.768, 493.620, 52711.716 25/03/19,07:13:52,06,07,1, 11.9,1,1, 1.290, 10441.759, 493.645, 52711.759 25/03/19,07:13:52,07,07,1, 11.9,1,1, 1.290, 10441.764, 493.686, 52711.739 25/03/19,07:13:52,08,07,1, 11.9,1,1, 1.290, 10441.795, 493.694, 52711.790 25/03/19,07:13:52,09,07,1, 11.9,1,1, 1.290, 10441.798, 493.705, 52711.758 25/03/19,07:13:52,10,07,1, 11.9,1,1, 1.290, 10441.815, 493.699, 52711.771 25/03/19,07:13:52,11,07,1, 11.9,1,1, 1.290, 10441.807, 493.704, 52711.729 25/03/19,07:13:52,12,07,1, 11.9,1,1, 1.290, 10441.804, 493.745, 52711.820 25/03/19,07:13:52,13,07,1, 11.9,1,1, 1.290, 10441.832, 493.741, 52711.814 25/03/19,07:13:52,14,07,1, 11.9,1,1, 1.290, 10441.824, 493.770, 52711.869 25/03/19,07:13:52,15,07,1, 11.9,1,1, 1.290, 10441.817, 493.758, 52711.854 25/03/19,07:13:52,16,07,1, 11.9,1,1, 1.290, 10441.825, 493.783, 52711.885 25/03/19,07:13:52,17,07,1, 11.9,1,1, 1.290, 10441.833, 493.807, 52711.933 25/03/19,07:13:52,18,07,1, 11.9,1,1, 1.290, 10441.853, 493.829, 52711.877 25/03/19,07:13:52,19,07,1, 11.9,1,1, 1.290, 10441.856, 493.838, 52711.837 25/03/19,07:13:53,00,07,1, 11.9,1,1, 1.292, 10441.853, 493.838, 52711.837 25/03/19,07:13:53,01,07,1, 11.9,1,1, 1.292, 10441.841, 493.868, 52712.027 25/03/19,07:13:53,02,07,1, 11.9,1,1, 1.292, 10441.871, 493.863, 52711.981 25/03/19,07:13:53,03,07,1, 11.9,1,1, 1.292, 10441.858, 493.873, 52711.900 25/03/19,07:13:53,04,07,1, 11.9,1,1, 1.292, 10441.819, 493.876, 52712.007 25/03/19,07:13:53,05,07,1, 11.9,1,1, 1.292, 10441.864, 493.911, 52712.063 25/03/19,07:13:53,06,07,1, 11.9,1,1, 1.292, 10441.849, 493.899, 52711.960 25/03/19,07:13:53,07,07,1, 11.9,1,1, 1.292, 10441.864, 493.954, 52712.129 25/03/19,07:13:53,08,07,1, 11.9,1,1, 1.292, 10441.864, 493.942, 52712.123 25/03/19,07:13:53,09,07,1, 11.9,1,1, 1.292, 10441.876, 493.963, 52712.121 25/03/19,07:13:53,10,07,1, 11.9,1,1, 1.292, 10441.862, 493.961, 52712.021 25/03/19,07:13:53,11,07,1, 11.9,1,1, 1.292, 10441.874, 493.964, 52712.094 25/03/19,07:13:53,12,07,1, 11.9,1,1, 1.292, 10441.859, 493.992, 52712.007 25/03/19,07:13:53,13,07,1, 11.9,1,1, 1.292, 10441.906, 494.011, 52712.067 25/03/19,07:13:53,14,07,1, 11.9,1,1, 1.292, 10441.847, 494.022, 52712.172 25/03/19,07:13:53,15,07,1, 11.9,1,1, 1.292, 10441.854, 494.036, 52712.124 25/03/19,07:13:53,16,07,1, 11.9,1,1, 1.292, 10441.878, 494.037, 52712.184 25/03/19,07:13:53,17,07,1, 11.9,1,1, 1.292, 10441.878, 494.065, 52712.093 25/03/19,07:13:53,18,07,1, 11.9,1,1, 1.292, 10441.894, 494.056, 52712.197 25/03/19,07:13:53,19,07,1, 11.9,1,1, 1.292, 10441.875, 494.079, 52712.208 25/03/19,07:13:54,00,07,1, 11.9,1,1, 1.288, 10441.869, 494.079, 52712.208 25/03/19,07:13:54,01,07,1, 11.9,1,1, 1.288, 10441.893, 494.114, 52712.217 25/03/19,07:13:54,02,07,1, 11.9,1,1, 1.288, 10441.880, 494.113, 52712.256 25/03/19,07:13:54,03,07,1, 11.9,1,1, 1.288, 10441.847, 494.147, 52712.291 25/03/19,07:13:54,04,07,1, 11.9,1,1, 1.288, 10441.875, 494.152, 52712.274 25/03/19,07:13:54,05,07,1, 11.9,1,1, 1.288, 10441.872, 494.158, 52712.280 25/03/19,07:13:54,06,07,1, 11.9,1,1, 1.288, 10441.876, 494.163, 52712.303 25/03/19,07:13:54,07,07,1, 11.9,1,1, 1.288, 10441.865, 494.191, 52712.408 25/03/19,07:13:54,08,07,1, 11.9,1,1, 1.288, 10441.863, 494.210, 52712.450 25/03/19,07:13:54,09,07,1, 11.9,1,1, 1.288, 10441.852, 494.229, 52712.353 25/03/19,07:13:54,10,07,1, 11.9,1,1, 1.288, 10441.874, 494.225, 52712.448 25/03/19,07:13:54,11,07,1, 11.9,1,1, 1.288, 10441.862, 494.244, 52712.452 25/03/19,07:13:54,12,07,1, 11.9,1,1, 1.288, 10441.841, 494.265, 52712.423 25/03/19,07:13:54,13,07,1, 11.9,1,1, 1.288, 10441.839, 494.277, 52712.458 25/03/19,07:13:54,14,07,1, 11.9,1,1, 1.288, 10441.845, 494.295, 52712.546 25/03/19,07:13:54,15,07,1, 11.9,1,1, 1.288, 10441.831, 494.282, 52712.475 25/03/19,07:13:54,16,07,1, 11.9,1,1, 1.288, 10441.858, 494.323, 52712.480 25/03/19,07:13:54,17,07,1, 11.9,1,1, 1.288, 10441.831, 494.350, 52712.549 25/03/19,07:13:54,18,07,1, 11.9,1,1, 1.288, 10441.843, 494.330, 52712.552 25/03/19,07:13:54,19,07,1, 11.9,1,1, 1.288, 10441.817, 494.355, 52712.499 25/03/19,07:13:55,00,07,1, 12.0,1,1, 1.289, 10441.811, 494.355, 52712.499 25/03/19,07:13:55,01,07,1, 12.0,1,1, 1.289, 10441.817, 494.401, 52712.604 25/03/19,07:13:55,02,07,1, 12.0,1,1, 1.289, 10441.809, 494.412, 52712.644 25/03/19,07:13:55,03,07,1, 12.0,1,1, 1.289, 10441.799, 494.429, 52712.665 25/03/19,07:13:55,04,07,1, 12.0,1,1, 1.289, 10441.790, 494.433, 52712.652 25/03/19,07:13:55,05,07,1, 12.0,1,1, 1.289, 10441.803, 494.466, 52712.666 25/03/19,07:13:55,06,07,1, 12.0,1,1, 1.289, 10441.768, 494.502, 52712.731 25/03/19,07:13:55,07,07,1, 12.0,1,1, 1.289, 10441.781, 494.516, 52712.682 25/03/19,07:13:55,08,07,1, 12.0,1,1, 1.289, 10441.786, 494.539, 52712.784 25/03/19,07:13:55,09,07,1, 12.0,1,1, 1.289, 10441.760, 494.537, 52712.719 25/03/19,07:13:55,10,07,1, 12.0,1,1, 1.289, 10441.768, 494.549, 52712.743 25/03/19,07:13:55,11,07,1, 12.0,1,1, 1.289, 10441.770, 494.557, 52712.751 25/03/19,07:13:55,12,07,1, 12.0,1,1, 1.289, 10441.748, 494.612, 52712.829 25/03/19,07:13:55,13,07,1, 12.0,1,1, 1.289, 10441.703, 494.586, 52712.749 25/03/19,07:13:55,14,07,1, 12.0,1,1, 1.289, 10441.764, 494.636, 52712.808 25/03/19,07:13:55,15,07,1, 12.0,1,1, 1.289, 10441.748, 494.636, 52712.821 25/03/19,07:13:55,16,07,1, 12.0,1,1, 1.289, 10441.732, 494.669, 52712.880 25/03/19,07:13:55,17,07,1, 12.0,1,1, 1.289, 10441.735, 494.685, 52713.006 25/03/19,07:13:55,18,07,1, 12.0,1,1, 1.289, 10441.700, 494.709, 52712.950 25/03/19,07:13:55,19,07,1, 12.0,1,1, 1.289, 10441.710, 494.723, 52712.921 25/03/19,07:13:56,00,06,1, 11.9,1,1, 1.292, 10441.703, 494.723, 52712.921 25/03/19,07:13:56,01,06,1, 11.9,1,1, 1.292, 10441.711, 494.754, 52712.952 25/03/19,07:13:56,02,06,1, 11.9,1,1, 1.292, 10441.719, 494.752, 52713.087 25/03/19,07:13:56,03,06,1, 11.9,1,1, 1.292, 10441.682, 494.812, 52713.089 25/03/19,07:13:56,04,06,1, 11.9,1,1, 1.292, 10441.702, 494.827, 52713.039 25/03/19,07:13:56,05,06,1, 11.9,1,1, 1.292, 10441.691, 494.840, 52713.068 25/03/19,07:13:56,06,06,1, 11.9,1,1, 1.292, 10441.660, 494.849, 52713.070 25/03/19,07:13:56,07,06,1, 11.9,1,1, 1.292, 10441.680, 494.873, 52713.140 25/03/19,07:13:56,08,06,1, 11.9,1,1, 1.292, 10441.647, 494.889, 52713.114 25/03/19,07:13:56,09,06,1, 11.9,1,1, 1.292, 10441.635, 494.889, 52713.134 25/03/19,07:13:56,10,06,1, 11.9,1,1, 1.292, 10441.653, 494.946, 52713.199 25/03/19,07:13:56,11,06,1, 11.9,1,1, 1.292, 10441.637, 494.948, 52713.180 25/03/19,07:13:56,12,06,1, 11.9,1,1, 1.292, 10441.627, 494.967, 52713.164 25/03/19,07:13:56,13,06,1, 11.9,1,1, 1.292, 10441.631, 494.956, 52713.265 25/03/19,07:13:56,14,06,1, 11.9,1,1, 1.292, 10441.614, 495.006, 52713.308 25/03/19,07:13:56,15,06,1, 11.9,1,1, 1.292, 10441.605, 495.023, 52713.315 25/03/19,07:13:56,16,06,1, 11.9,1,1, 1.292, 10441.606, 495.051, 52713.308 25/03/19,07:13:56,17,06,1, 11.9,1,1, 1.292, 10441.609, 495.055, 52713.338 25/03/19,07:13:56,18,06,1, 11.9,1,1, 1.292, 10441.586, 495.091, 52713.371 25/03/19,07:13:56,19,06,1, 11.9,1,1, 1.292, 10441.579, 495.112, 52713.338 25/03/19,07:13:57,00,08,1, 11.9,1,1, 1.290, 10441.577, 495.112, 52713.338 25/03/19,07:13:57,01,08,1, 11.9,1,1, 1.290, 10441.525, 495.144, 52713.412 25/03/19,07:13:57,02,08,1, 11.9,1,1, 1.290, 10441.535, 495.165, 52713.509 25/03/19,07:13:57,03,08,1, 11.9,1,1, 1.290, 10441.520, 495.191, 52713.516 25/03/19,07:13:57,04,08,1, 11.9,1,1, 1.290, 10441.518, 495.185, 52713.449 25/03/19,07:13:57,05,08,1, 11.9,1,1, 1.290, 10441.502, 495.227, 52713.546 25/03/19,07:13:57,06,08,1, 11.9,1,1, 1.290, 10441.487, 495.223, 52713.588 25/03/19,07:13:57,07,08,1, 11.9,1,1, 1.290, 10441.494, 495.268, 52713.578 25/03/19,07:13:57,08,08,1, 11.9,1,1, 1.290, 10441.484, 495.280, 52713.615 25/03/19,07:13:57,09,08,1, 11.9,1,1, 1.290, 10441.457, 495.275, 52713.611 25/03/19,07:13:57,10,08,1, 11.9,1,1, 1.290, 10441.442, 495.311, 52713.620 25/03/19,07:13:57,11,08,1, 11.9,1,1, 1.290, 10441.433, 495.344, 52713.619 25/03/19,07:13:57,12,08,1, 11.9,1,1, 1.290, 10441.429, 495.356, 52713.644 25/03/19,07:13:57,13,08,1, 11.9,1,1, 1.290, 10441.436, 495.368, 52713.712 25/03/19,07:13:57,14,08,1, 11.9,1,1, 1.290, 10441.409, 495.393, 52713.729 25/03/19,07:13:57,15,08,1, 11.9,1,1, 1.290, 10441.380, 495.393, 52713.781 25/03/19,07:13:57,16,08,1, 11.9,1,1, 1.290, 10441.381, 495.434, 52713.719 25/03/19,07:13:57,17,08,1, 11.9,1,1, 1.290, 10441.347, 495.455, 52713.742 25/03/19,07:13:57,18,08,1, 11.9,1,1, 1.290, 10441.339, 495.448, 52713.760 25/03/19,07:13:57,19,08,1, 11.9,1,1, 1.290, 10441.332, 495.485, 52713.763 25/03/19,07:13:58,00,07,1, 11.9,1,1, 1.292, 10441.327, 495.485, 52713.763 25/03/19,07:13:58,01,07,1, 11.9,1,1, 1.292, 10441.282, 495.514, 52713.771 25/03/19,07:13:58,02,07,1, 11.9,1,1, 1.292, 10441.290, 495.520, 52713.814 25/03/19,07:13:58,03,07,1, 11.9,1,1, 1.292, 10441.263, 495.547, 52713.898 25/03/19,07:13:58,04,07,1, 11.9,1,1, 1.292, 10441.274, 495.591, 52713.870 25/03/19,07:13:58,05,07,1, 11.9,1,1, 1.292, 10441.264, 495.596, 52713.847 25/03/19,07:13:58,06,07,1, 11.9,1,1, 1.292, 10441.242, 495.608, 52713.908 25/03/19,07:13:58,07,07,1, 11.9,1,1, 1.292, 10441.233, 495.640, 52713.930 25/03/19,07:13:58,08,07,1, 11.9,1,1, 1.292, 10441.204, 495.654, 52713.941 25/03/19,07:13:58,09,07,1, 11.9,1,1, 1.292, 10441.167, 495.669, 52713.972 25/03/19,07:13:58,10,07,1, 11.9,1,1, 1.292, 10441.181, 495.701, 52713.962 25/03/19,07:13:58,11,07,1, 11.9,1,1, 1.292, 10441.164, 495.723, 52713.927 25/03/19,07:13:58,12,07,1, 11.9,1,1, 1.292, 10441.150, 495.727, 52713.980 25/03/19,07:13:58,13,07,1, 11.9,1,1, 1.292, 10441.136, 495.745, 52714.065 25/03/19,07:13:58,14,07,1, 11.9,1,1, 1.292, 10441.117, 495.787, 52714.074 25/03/19,07:13:58,15,07,1, 11.9,1,1, 1.292, 10441.095, 495.790, 52714.020 25/03/19,07:13:58,16,07,1, 11.9,1,1, 1.292, 10441.078, 495.789, 52714.056 25/03/19,07:13:58,17,07,1, 11.9,1,1, 1.292, 10441.048, 495.834, 52714.089 25/03/19,07:13:58,18,07,1, 11.9,1,1, 1.292, 10441.023, 495.841, 52714.097 25/03/19,07:13:58,19,07,1, 11.9,1,1, 1.292, 10441.038, 495.876, 52714.099 25/03/19,07:13:59,00,07,1, 11.9,1,1, 1.289, 10441.035, 495.876, 52714.099 25/03/19,07:13:59,01,07,1, 11.9,1,1, 1.289, 10441.015, 495.898, 52714.204 25/03/19,07:13:59,02,07,1, 11.9,1,1, 1.289, 10440.998, 495.929, 52714.177 25/03/19,07:13:59,03,07,1, 11.9,1,1, 1.289, 10440.981, 495.951, 52714.150 25/03/19,07:13:59,04,07,1, 11.9,1,1, 1.289, 10440.946, 495.944, 52714.118 25/03/19,07:13:59,05,07,1, 11.9,1,1, 1.289, 10440.948, 495.987, 52714.254 25/03/19,07:13:59,06,07,1, 11.9,1,1, 1.289, 10440.927, 496.007, 52714.237 25/03/19,07:13:59,07,07,1, 11.9,1,1, 1.289, 10440.908, 496.008, 52714.270 25/03/19,07:13:59,08,07,1, 11.9,1,1, 1.289, 10440.874, 496.028, 52714.268 25/03/19,07:13:59,09,07,1, 11.9,1,1, 1.289, 10440.869, 496.062, 52714.266 25/03/19,07:13:59,10,07,1, 11.9,1,1, 1.289, 10440.867, 496.092, 52714.269 25/03/19,07:13:59,11,07,1, 11.9,1,1, 1.289, 10440.825, 496.100, 52714.236 25/03/19,07:13:59,12,07,1, 11.9,1,1, 1.289, 10440.819, 496.114, 52714.343 25/03/19,07:13:59,13,07,1, 11.9,1,1, 1.289, 10440.786, 496.149, 52714.315 25/03/19,07:13:59,14,07,1, 11.9,1,1, 1.289, 10440.791, 496.174, 52714.444 25/03/19,07:13:59,15,07,1, 11.9,1,1, 1.289, 10440.737, 496.161, 52714.318 25/03/19,07:13:59,16,07,1, 11.9,1,1, 1.289, 10440.748, 496.217, 52714.344 25/03/19,07:13:59,17,07,1, 11.9,1,1, 1.289, 10440.712, 496.237, 52714.351 25/03/19,07:13:59,18,07,1, 11.9,1,1, 1.289, 10440.716, 496.257, 52714.431 25/03/19,07:13:59,19,07,1, 11.9,1,1, 1.289, 10440.702, 496.244, 52714.412 25/03/19,07:14:00,00,06,1, 11.9,1,1, 1.285, 10440.701, 496.244, 52714.412 25/03/19,07:14:00,01,06,1, 11.9,1,1, 1.285, 10440.651, 496.259, 52714.460 25/03/19,07:14:00,02,06,1, 11.9,1,1, 1.285, 10440.647, 496.289, 52714.371 25/03/19,07:14:00,03,06,1, 11.9,1,1, 1.285, 10440.602, 496.335, 52714.370 25/03/19,07:14:00,04,06,1, 11.9,1,1, 1.285, 10440.609, 496.324, 52714.406 25/03/19,07:14:00,05,06,1, 11.9,1,1, 1.285, 10440.591, 496.369, 52714.381 25/03/19,07:14:00,06,06,1, 11.9,1,1, 1.285, 10440.571, 496.362, 52714.385 25/03/19,07:14:00,07,06,1, 11.9,1,1, 1.285, 10440.569, 496.414, 52714.491 25/03/19,07:14:00,08,06,1, 11.9,1,1, 1.285, 10440.547, 496.416, 52714.483 25/03/19,07:14:00,09,06,1, 11.9,1,1, 1.285, 10440.520, 496.446, 52714.517 25/03/19,07:14:00,10,06,1, 11.9,1,1, 1.285, 10440.523, 496.432, 52714.562 25/03/19,07:14:00,11,06,1, 11.9,1,1, 1.285, 10440.502, 496.476, 52714.522 25/03/19,07:14:00,12,06,1, 11.9,1,1, 1.285, 10440.456, 496.490, 52714.514 25/03/19,07:14:00,13,06,1, 11.9,1,1, 1.285, 10440.466, 496.517, 52714.638 25/03/19,07:14:00,14,06,1, 11.9,1,1, 1.285, 10440.454, 496.536, 52714.574 25/03/19,07:14:00,15,06,1, 11.9,1,1, 1.285, 10440.428, 496.578, 52714.672 25/03/19,07:14:00,16,06,1, 11.9,1,1, 1.285, 10440.425, 496.600, 52714.616 25/03/19,07:14:00,17,06,1, 11.9,1,1, 1.285, 10440.418, 496.579, 52714.682 25/03/19,07:14:00,18,06,1, 11.9,1,1, 1.285, 10440.406, 496.618, 52714.612 25/03/19,07:14:00,19,06,1, 11.9,1,1, 1.285, 10440.374, 496.654, 52714.709 25/03/19,07:14:01,00,06,1, 11.9,1,1, 1.289, 10440.367, 496.654, 52714.709 25/03/19,07:14:01,01,06,1, 11.9,1,1, 1.289, 10440.376, 496.652, 52714.666 25/03/19,07:14:01,02,06,1, 11.9,1,1, 1.289, 10440.354, 496.690, 52714.822 25/03/19,07:14:01,03,06,1, 11.9,1,1, 1.289, 10440.324, 496.715, 52714.765 25/03/19,07:14:01,04,06,1, 11.9,1,1, 1.289, 10440.355, 496.738, 52714.776 25/03/19,07:14:01,05,06,1, 11.9,1,1, 1.289, 10440.333, 496.710, 52714.770 25/03/19,07:14:01,06,06,1, 11.9,1,1, 1.289, 10440.323, 496.767, 52714.837 25/03/19,07:14:01,07,06,1, 11.9,1,1, 1.289, 10440.332, 496.757, 52714.861 25/03/19,07:14:01,08,06,1, 11.9,1,1, 1.289, 10440.303, 496.809, 52714.855 25/03/19,07:14:01,09,06,1, 11.9,1,1, 1.289, 10440.288, 496.815, 52714.809 25/03/19,07:14:01,10,06,1, 11.9,1,1, 1.289, 10440.264, 496.823, 52714.825 25/03/19,07:14:01,11,06,1, 11.9,1,1, 1.289, 10440.267, 496.834, 52714.861 25/03/19,07:14:01,12,06,1, 11.9,1,1, 1.289, 10440.273, 496.888, 52714.951 25/03/19,07:14:01,13,06,1, 11.9,1,1, 1.289, 10440.250, 496.914, 52714.929 25/03/19,07:14:01,14,06,1, 11.9,1,1, 1.289, 10440.260, 496.901, 52714.873 25/03/19,07:14:01,15,06,1, 11.9,1,1, 1.289, 10440.252, 496.921, 52715.026 25/03/19,07:14:01,16,06,1, 11.9,1,1, 1.289, 10440.235, 496.969, 52714.948 25/03/19,07:14:01,17,06,1, 11.9,1,1, 1.289, 10440.214, 496.974, 52715.020 25/03/19,07:14:01,18,06,1, 11.9,1,1, 1.289, 10440.213, 496.989, 52714.959 25/03/19,07:14:01,19,06,1, 11.9,1,1, 1.289, 10440.192, 496.998, 52714.985 25/03/19,07:14:02,00,06,1, 11.9,1,1, 1.289, 10440.192, 496.998, 52714.985 25/03/19,07:14:02,01,06,1, 11.9,1,1, 1.289, 10440.181, 497.040, 52715.053 25/03/19,07:14:02,02,06,1, 11.9,1,1, 1.289, 10440.156, 497.046, 52715.085 25/03/19,07:14:02,03,06,1, 11.9,1,1, 1.289, 10440.162, 497.063, 52715.108 25/03/19,07:14:02,04,06,1, 11.9,1,1, 1.289, 10440.169, 497.081, 52715.114 25/03/19,07:14:02,05,06,1, 11.9,1,1, 1.289, 10440.133, 497.126, 52715.117 25/03/19,07:14:02,06,06,1, 11.9,1,1, 1.289, 10440.125, 497.131, 52715.132 25/03/19,07:14:02,07,06,1, 11.9,1,1, 1.289, 10440.115, 497.150, 52715.192 25/03/19,07:14:02,08,06,1, 11.9,1,1, 1.289, 10440.105, 497.159, 52715.145 25/03/19,07:14:02,09,06,1, 11.9,1,1, 1.289, 10440.072, 497.181, 52715.182 25/03/19,07:14:02,10,06,1, 11.9,1,1, 1.289, 10440.080, 497.200, 52715.195 25/03/19,07:14:02,11,06,1, 11.9,1,1, 1.289, 10440.047, 497.211, 52715.217 25/03/19,07:14:02,12,06,1, 11.9,1,1, 1.289, 10440.035, 497.239, 52715.182 25/03/19,07:14:02,13,06,1, 11.9,1,1, 1.289, 10440.023, 497.259, 52715.281 25/03/19,07:14:02,14,06,1, 11.9,1,1, 1.289, 10440.004, 497.281, 52715.281 25/03/19,07:14:02,15,06,1, 11.9,1,1, 1.289, 10439.983, 497.263, 52715.288 25/03/19,07:14:02,16,06,1, 11.9,1,1, 1.289, 10439.990, 497.285, 52715.303 25/03/19,07:14:02,17,06,1, 11.9,1,1, 1.289, 10439.964, 497.330, 52715.352 25/03/19,07:14:02,18,06,1, 11.9,1,1, 1.289, 10439.949, 497.336, 52715.307 25/03/19,07:14:02,19,06,1, 11.9,1,1, 1.289, 10439.962, 497.374, 52715.422 25/03/19,07:14:03,00,07,1, 11.9,1,1, 1.286, 10439.959, 497.374, 52715.422 25/03/19,07:14:03,01,07,1, 11.9,1,1, 1.286, 10439.913, 497.404, 52715.434 25/03/19,07:14:03,02,07,1, 11.9,1,1, 1.286, 10439.916, 497.422, 52715.423 25/03/19,07:14:03,03,07,1, 11.9,1,1, 1.286, 10439.885, 497.437, 52715.446 25/03/19,07:14:03,04,07,1, 11.9,1,1, 1.286, 10439.850, 497.474, 52715.360 25/03/19,07:14:03,05,07,1, 11.9,1,1, 1.286, 10439.849, 497.486, 52715.398 25/03/19,07:14:03,06,07,1, 11.9,1,1, 1.286, 10439.839, 497.487, 52715.508 25/03/19,07:14:03,07,07,1, 11.9,1,1, 1.286, 10439.810, 497.527, 52715.541 25/03/19,07:14:03,08,07,1, 11.9,1,1, 1.286, 10439.824, 497.551, 52715.555 25/03/19,07:14:03,09,07,1, 11.9,1,1, 1.286, 10439.779, 497.543, 52715.467 25/03/19,07:14:03,10,07,1, 11.9,1,1, 1.286, 10439.775, 497.570, 52715.490 25/03/19,07:14:03,11,07,1, 11.9,1,1, 1.286, 10439.774, 497.606, 52715.629 25/03/19,07:14:03,12,07,1, 11.9,1,1, 1.286, 10439.776, 497.631, 52715.578 25/03/19,07:14:03,13,07,1, 11.9,1,1, 1.286, 10439.741, 497.640, 52715.631 25/03/19,07:14:03,14,07,1, 11.9,1,1, 1.286, 10439.734, 497.666, 52715.664 25/03/19,07:14:03,15,07,1, 11.9,1,1, 1.286, 10439.721, 497.687, 52715.583 25/03/19,07:14:03,16,07,1, 11.9,1,1, 1.286, 10439.702, 497.682, 52715.539 25/03/19,07:14:03,17,07,1, 11.9,1,1, 1.286, 10439.657, 497.698, 52715.574 25/03/19,07:14:03,18,07,1, 11.9,1,1, 1.286, 10439.662, 497.729, 52715.703 25/03/19,07:14:03,19,07,1, 11.9,1,1, 1.286, 10439.667, 497.722, 52715.651 25/03/19,07:14:04,00,07,1, 11.9,1,1, 1.289, 10439.667, 497.722, 52715.651 25/03/19,07:14:04,01,07,1, 11.9,1,1, 1.289, 10439.652, 497.754, 52715.670 25/03/19,07:14:04,02,07,1, 11.9,1,1, 1.289, 10439.616, 497.793, 52715.712 25/03/19,07:14:04,03,07,1, 11.9,1,1, 1.289, 10439.594, 497.775, 52715.701 25/03/19,07:14:04,04,07,1, 11.9,1,1, 1.289, 10439.578, 497.816, 52715.705 25/03/19,07:14:04,05,07,1, 11.9,1,1, 1.289, 10439.570, 497.831, 52715.711 25/03/19,07:14:04,06,07,1, 11.9,1,1, 1.289, 10439.561, 497.847, 52715.803 25/03/19,07:14:04,07,07,1, 11.9,1,1, 1.289, 10439.540, 497.876, 52715.849 25/03/19,07:14:04,08,07,1, 11.9,1,1, 1.289, 10439.536, 497.907, 52715.872 25/03/19,07:14:04,09,07,1, 11.9,1,1, 1.289, 10439.481, 497.900, 52715.812 25/03/19,07:14:04,10,07,1, 11.9,1,1, 1.289, 10439.494, 497.935, 52715.845 25/03/19,07:14:04,11,07,1, 11.9,1,1, 1.289, 10439.475, 497.939, 52715.804 25/03/19,07:14:04,12,07,1, 11.9,1,1, 1.289, 10439.471, 497.953, 52715.812 25/03/19,07:14:04,13,07,1, 11.9,1,1, 1.289, 10439.443, 497.978, 52715.920 25/03/19,07:14:04,14,07,1, 11.9,1,1, 1.289, 10439.450, 497.988, 52715.828 25/03/19,07:14:04,15,07,1, 11.9,1,1, 1.289, 10439.429, 498.001, 52715.878 25/03/19,07:14:04,16,07,1, 11.9,1,1, 1.289, 10439.432, 498.015, 52715.849 25/03/19,07:14:04,17,07,1, 11.9,1,1, 1.289, 10439.389, 498.026, 52715.933 25/03/19,07:14:04,18,07,1, 11.9,1,1, 1.289, 10439.402, 498.038, 52715.866 25/03/19,07:14:04,19,07,1, 11.9,1,1, 1.289, 10439.397, 498.064, 52715.920 25/03/19,07:14:05,00,05,1, 12.0,1,1, 1.286, 10439.391, 498.064, 52715.920 25/03/19,07:14:05,01,05,1, 12.0,1,1, 1.286, 10439.376, 498.109, 52715.979 25/03/19,07:14:05,02,05,1, 12.0,1,1, 1.286, 10439.357, 498.100, 52716.057 25/03/19,07:14:05,03,05,1, 12.0,1,1, 1.286, 10439.350, 498.107, 52715.937 25/03/19,07:14:05,04,05,1, 12.0,1,1, 1.286, 10439.365, 498.147, 52716.043 25/03/19,07:14:05,05,05,1, 12.0,1,1, 1.286, 10439.343, 498.158, 52716.008 25/03/19,07:14:05,06,05,1, 12.0,1,1, 1.286, 10439.333, 498.147, 52716.056 25/03/19,07:14:05,07,05,1, 12.0,1,1, 1.286, 10439.333, 498.181, 52716.079 25/03/19,07:14:05,08,05,1, 12.0,1,1, 1.286, 10439.299, 498.201, 52715.993 25/03/19,07:14:05,09,05,1, 12.0,1,1, 1.286, 10439.306, 498.230, 52716.104 25/03/19,07:14:05,10,05,1, 12.0,1,1, 1.286, 10439.331, 498.239, 52716.065 25/03/19,07:14:05,11,05,1, 12.0,1,1, 1.286, 10439.313, 498.229, 52716.034 25/03/19,07:14:05,12,05,1, 12.0,1,1, 1.286, 10439.282, 498.256, 52716.041 25/03/19,07:14:05,13,05,1, 12.0,1,1, 1.286, 10439.282, 498.282, 52716.159 25/03/19,07:14:05,14,05,1, 12.0,1,1, 1.286, 10439.296, 498.317, 52716.156 25/03/19,07:14:05,15,05,1, 12.0,1,1, 1.286, 10439.244, 498.324, 52716.171 25/03/19,07:14:05,16,05,1, 12.0,1,1, 1.286, 10439.261, 498.337, 52716.188 25/03/19,07:14:05,17,05,1, 12.0,1,1, 1.286, 10439.261, 498.366, 52716.155 25/03/19,07:14:05,18,05,1, 12.0,1,1, 1.286, 10439.272, 498.383, 52716.151 25/03/19,07:14:05,19,05,1, 12.0,1,1, 1.286, 10439.270, 498.403, 52716.256 25/03/19,07:14:06,00,06,1, 11.9,1,1, 1.286, 10439.266, 498.403, 52716.256 25/03/19,07:14:06,01,06,1, 11.9,1,1, 1.286, 10439.250, 498.452, 52716.302 25/03/19,07:14:06,02,06,1, 11.9,1,1, 1.286, 10439.248, 498.469, 52716.255 25/03/19,07:14:06,03,06,1, 11.9,1,1, 1.286, 10439.261, 498.488, 52716.260 25/03/19,07:14:06,04,06,1, 11.9,1,1, 1.286, 10439.232, 498.486, 52716.372 25/03/19,07:14:06,05,06,1, 11.9,1,1, 1.286, 10439.246, 498.507, 52716.224 25/03/19,07:14:06,06,06,1, 11.9,1,1, 1.286, 10439.227, 498.548, 52716.358 25/03/19,07:14:06,07,06,1, 11.9,1,1, 1.286, 10439.203, 498.575, 52716.377 25/03/19,07:14:06,08,06,1, 11.9,1,1, 1.286, 10439.227, 498.565, 52716.309 25/03/19,07:14:06,09,06,1, 11.9,1,1, 1.286, 10439.214, 498.621, 52716.284 25/03/19,07:14:06,10,06,1, 11.9,1,1, 1.286, 10439.230, 498.638, 52716.322 25/03/19,07:14:06,11,06,1, 11.9,1,1, 1.286, 10439.219, 498.640, 52716.300 25/03/19,07:14:06,12,06,1, 11.9,1,1, 1.286, 10439.218, 498.655, 52716.365 25/03/19,07:14:06,13,06,1, 11.9,1,1, 1.286, 10439.220, 498.682, 52716.424 25/03/19,07:14:06,14,06,1, 11.9,1,1, 1.286, 10439.209, 498.698, 52716.403 25/03/19,07:14:06,15,06,1, 11.9,1,1, 1.286, 10439.209, 498.732, 52716.468 25/03/19,07:14:06,16,06,1, 11.9,1,1, 1.286, 10439.211, 498.741, 52716.428 25/03/19,07:14:06,17,06,1, 11.9,1,1, 1.286, 10439.208, 498.751, 52716.359 25/03/19,07:14:06,18,06,1, 11.9,1,1, 1.286, 10439.203, 498.767, 52716.376 25/03/19,07:14:06,19,06,1, 11.9,1,1, 1.286, 10439.217, 498.784, 52716.446 25/03/19,07:14:07,00,06,1, 11.9,1,1, 1.286, 10439.216, 498.784, 52716.446 25/03/19,07:14:07,01,06,1, 11.9,1,1, 1.286, 10439.182, 498.854, 52716.504 25/03/19,07:14:07,02,06,1, 11.9,1,1, 1.286, 10439.202, 498.882, 52716.521 25/03/19,07:14:07,03,06,1, 11.9,1,1, 1.286, 10439.197, 498.895, 52716.492 25/03/19,07:14:07,04,06,1, 11.9,1,1, 1.286, 10439.177, 498.893, 52716.512 25/03/19,07:14:07,05,06,1, 11.9,1,1, 1.286, 10439.180, 498.904, 52716.460 25/03/19,07:14:07,06,06,1, 11.9,1,1, 1.286, 10439.198, 498.954, 52716.474 25/03/19,07:14:07,07,06,1, 11.9,1,1, 1.286, 10439.197, 498.981, 52716.589 25/03/19,07:14:07,08,06,1, 11.9,1,1, 1.286, 10439.196, 499.003, 52716.615 25/03/19,07:14:07,09,06,1, 11.9,1,1, 1.286, 10439.202, 499.023, 52716.525 25/03/19,07:14:07,10,06,1, 11.9,1,1, 1.286, 10439.185, 499.030, 52716.584 25/03/19,07:14:07,11,06,1, 11.9,1,1, 1.286, 10439.180, 499.034, 52716.471 25/03/19,07:14:07,12,06,1, 11.9,1,1, 1.286, 10439.214, 499.079, 52716.610 25/03/19,07:14:07,13,06,1, 11.9,1,1, 1.286, 10439.220, 499.102, 52716.666 25/03/19,07:14:07,14,06,1, 11.9,1,1, 1.286, 10439.221, 499.120, 52716.674 25/03/19,07:14:07,15,06,1, 11.9,1,1, 1.286, 10439.202, 499.135, 52716.677 25/03/19,07:14:07,16,06,1, 11.9,1,1, 1.286, 10439.213, 499.157, 52716.725 25/03/19,07:14:07,17,06,1, 11.9,1,1, 1.286, 10439.199, 499.171, 52716.687 25/03/19,07:14:07,18,06,1, 11.9,1,1, 1.286, 10439.189, 499.168, 52716.631 25/03/19,07:14:07,19,06,1, 11.9,1,1, 1.286, 10439.200, 499.200, 52716.749 25/03/19,07:14:08,00,06,1, 11.9,1,1, 1.290, 10439.199, 499.200, 52716.749 25/03/19,07:14:08,01,06,1, 11.9,1,1, 1.290, 10439.208, 499.247, 52716.774 25/03/19,07:14:08,02,06,1, 11.9,1,1, 1.290, 10439.193, 499.273, 52716.754 25/03/19,07:14:08,03,06,1, 11.9,1,1, 1.290, 10439.184, 499.269, 52716.719 25/03/19,07:14:08,04,06,1, 11.9,1,1, 1.290, 10439.209, 499.293, 52716.777 25/03/19,07:14:08,05,06,1, 11.9,1,1, 1.290, 10439.209, 499.298, 52716.753 25/03/19,07:14:08,06,06,1, 11.9,1,1, 1.290, 10439.205, 499.354, 52716.771 25/03/19,07:14:08,07,06,1, 11.9,1,1, 1.290, 10439.189, 499.348, 52716.846 25/03/19,07:14:08,08,06,1, 11.9,1,1, 1.290, 10439.179, 499.372, 52716.874 25/03/19,07:14:08,09,06,1, 11.9,1,1, 1.290, 10439.209, 499.403, 52716.952 25/03/19,07:14:08,10,06,1, 11.9,1,1, 1.290, 10439.180, 499.398, 52716.868 25/03/19,07:14:08,11,06,1, 11.9,1,1, 1.290, 10439.210, 499.437, 52716.841 25/03/19,07:14:08,12,06,1, 11.9,1,1, 1.290, 10439.187, 499.455, 52716.945 25/03/19,07:14:08,13,06,1, 11.9,1,1, 1.290, 10439.220, 499.462, 52716.942 25/03/19,07:14:08,14,06,1, 11.9,1,1, 1.290, 10439.186, 499.475, 52716.987 25/03/19,07:14:08,15,06,1, 11.9,1,1, 1.290, 10439.188, 499.502, 52717.044 25/03/19,07:14:08,16,06,1, 11.9,1,1, 1.290, 10439.189, 499.506, 52717.011 25/03/19,07:14:08,17,06,1, 11.9,1,1, 1.290, 10439.187, 499.522, 52717.004 25/03/19,07:14:08,18,06,1, 11.9,1,1, 1.290, 10439.189, 499.526, 52717.011 25/03/19,07:14:08,19,06,1, 11.9,1,1, 1.290, 10439.196, 499.561, 52716.991 25/03/19,07:14:09,00,06,1, 11.9,1,1, 1.290, 10439.191, 499.561, 52716.991 25/03/19,07:14:09,01,06,1, 11.9,1,1, 1.290, 10439.177, 499.581, 52717.076 25/03/19,07:14:09,02,06,1, 11.9,1,1, 1.290, 10439.165, 499.635, 52717.377 25/03/19,07:14:09,03,06,1, 11.9,1,1, 1.290, 10439.196, 499.601, 52716.980 25/03/19,07:14:09,04,06,1, 11.9,1,1, 1.290, 10439.181, 499.627, 52717.058 25/03/19,07:14:09,05,06,1, 11.9,1,1, 1.290, 10439.182, 499.626, 52717.008 25/03/19,07:14:09,06,06,1, 11.9,1,1, 1.290, 10439.186, 499.620, 52717.037 25/03/19,07:14:09,07,06,1, 11.9,1,1, 1.290, 10439.139, 499.644, 52717.088 25/03/19,07:14:09,08,06,1, 11.9,1,1, 1.290, 10439.149, 499.683, 52717.179 25/03/19,07:14:09,09,06,1, 11.9,1,1, 1.290, 10439.168, 499.687, 52717.144 25/03/19,07:14:09,10,06,1, 11.9,1,1, 1.290, 10439.155, 499.667, 52717.173 25/03/19,07:14:09,11,06,1, 11.9,1,1, 1.290, 10439.141, 499.685, 52717.100 25/03/19,07:14:09,12,06,1, 11.9,1,1, 1.290, 10439.161, 499.708, 52717.141 25/03/19,07:14:09,13,06,1, 11.9,1,1, 1.290, 10439.137, 499.750, 52717.136 25/03/19,07:14:09,14,06,1, 11.9,1,1, 1.290, 10439.132, 499.763, 52717.226 25/03/19,07:14:09,15,06,1, 11.9,1,1, 1.290, 10439.154, 499.759, 52717.240 25/03/19,07:14:09,16,06,1, 11.9,1,1, 1.290, 10439.123, 499.767, 52717.207 25/03/19,07:14:09,17,06,1, 11.9,1,1, 1.290, 10439.145, 499.773, 52717.194 25/03/19,07:14:09,18,06,1, 11.9,1,1, 1.290, 10439.153, 499.804, 52717.293 25/03/19,07:14:09,19,06,1, 11.9,1,1, 1.290, 10439.123, 499.808, 52717.249 25/03/19,07:14:10,00,06,1, 12.0,1,1, 1.289, 10439.116, 499.808, 52717.249 25/03/19,07:14:10,01,06,1, 12.0,1,1, 1.289, 10439.134, 499.829, 52717.329 25/03/19,07:14:10,02,06,1, 12.0,1,1, 1.289, 10439.128, 499.854, 52717.367 25/03/19,07:14:10,03,06,1, 12.0,1,1, 1.289, 10439.154, 499.843, 52717.411 25/03/19,07:14:10,04,06,1, 12.0,1,1, 1.289, 10439.085, 499.891, 52717.333 25/03/19,07:14:10,05,06,1, 12.0,1,1, 1.289, 10439.117, 499.897, 52717.400 25/03/19,07:14:10,06,06,1, 12.0,1,1, 1.289, 10439.110, 499.925, 52717.355 25/03/19,07:14:10,07,06,1, 12.0,1,1, 1.289, 10439.110, 499.926, 52717.378 25/03/19,07:14:10,08,06,1, 12.0,1,1, 1.289, 10439.119, 499.932, 52717.457 25/03/19,07:14:10,09,06,1, 12.0,1,1, 1.289, 10439.129, 499.950, 52717.474 25/03/19,07:14:10,10,06,1, 12.0,1,1, 1.289, 10439.137, 499.966, 52717.370 25/03/19,07:14:10,11,06,1, 12.0,1,1, 1.289, 10439.148, 499.957, 52717.368 25/03/19,07:14:10,12,06,1, 12.0,1,1, 1.289, 10439.105, 499.978, 52717.418 25/03/19,07:14:10,13,06,1, 12.0,1,1, 1.289, 10439.123, 499.995, 52717.483 25/03/19,07:14:10,14,06,1, 12.0,1,1, 1.289, 10439.122, 500.032, 52717.524 25/03/19,07:14:10,15,06,1, 12.0,1,1, 1.289, 10439.137, 500.026, 52717.520 25/03/19,07:14:10,16,06,1, 12.0,1,1, 1.289, 10439.144, 500.043, 52717.466 25/03/19,07:14:10,17,06,1, 12.0,1,1, 1.289, 10439.127, 500.049, 52717.554 25/03/19,07:14:10,18,06,1, 12.0,1,1, 1.289, 10439.126, 500.094, 52717.576 25/03/19,07:14:10,19,06,1, 12.0,1,1, 1.289, 10439.111, 500.071, 52717.519 25/03/19,07:14:11,00,06,1, 11.9,1,1, 1.290, 10439.107, 500.071, 52717.519 25/03/19,07:14:11,01,06,1, 11.9,1,1, 1.290, 10439.110, 500.089, 52717.581 25/03/19,07:14:11,02,06,1, 11.9,1,1, 1.290, 10439.100, 500.128, 52717.644 25/03/19,07:14:11,03,06,1, 11.9,1,1, 1.290, 10439.126, 500.140, 52717.672 25/03/19,07:14:11,04,06,1, 11.9,1,1, 1.290, 10439.129, 500.119, 52717.623 25/03/19,07:14:11,05,06,1, 11.9,1,1, 1.290, 10439.121, 500.154, 52717.608 25/03/19,07:14:11,06,06,1, 11.9,1,1, 1.290, 10439.093, 500.133, 52717.646 25/03/19,07:14:11,07,06,1, 11.9,1,1, 1.290, 10439.126, 500.174, 52717.663 25/03/19,07:14:11,08,06,1, 11.9,1,1, 1.290, 10439.127, 500.206, 52717.706 25/03/19,07:14:11,09,06,1, 11.9,1,1, 1.290, 10439.123, 500.210, 52717.747 25/03/19,07:14:11,10,06,1, 11.9,1,1, 1.290, 10439.087, 500.217, 52717.692 25/03/19,07:14:11,11,06,1, 11.9,1,1, 1.290, 10439.116, 500.213, 52717.684 25/03/19,07:14:11,12,06,1, 11.9,1,1, 1.290, 10439.100, 500.228, 52717.717 25/03/19,07:14:11,13,06,1, 11.9,1,1, 1.290, 10439.110, 500.248, 52717.749 25/03/19,07:14:11,14,06,1, 11.9,1,1, 1.290, 10439.089, 500.226, 52717.771 25/03/19,07:14:11,15,06,1, 11.9,1,1, 1.290, 10439.096, 500.257, 52717.794 25/03/19,07:14:11,16,06,1, 11.9,1,1, 1.290, 10439.113, 500.275, 52717.793 25/03/19,07:14:11,17,06,1, 11.9,1,1, 1.290, 10439.089, 500.270, 52717.806 25/03/19,07:14:11,18,06,1, 11.9,1,1, 1.290, 10439.104, 500.318, 52717.806 25/03/19,07:14:11,19,06,1, 11.9,1,1, 1.290, 10439.098, 500.317, 52717.829 25/03/19,07:14:12,00,07,1, 11.9,1,1, 1.288, 10439.091, 500.317, 52717.829 25/03/19,07:14:12,01,07,1, 11.9,1,1, 1.288, 10439.107, 500.342, 52717.909 25/03/19,07:14:12,02,07,1, 11.9,1,1, 1.288, 10439.088, 500.326, 52717.809 25/03/19,07:14:12,03,07,1, 11.9,1,1, 1.288, 10439.123, 500.331, 52717.860 25/03/19,07:14:12,04,07,1, 11.9,1,1, 1.288, 10439.087, 500.323, 52717.889 25/03/19,07:14:12,05,07,1, 11.9,1,1, 1.288, 10439.069, 500.352, 52717.890 25/03/19,07:14:12,06,07,1, 11.9,1,1, 1.288, 10439.093, 500.350, 52717.907 25/03/19,07:14:12,07,07,1, 11.9,1,1, 1.288, 10439.080, 500.383, 52717.926 25/03/19,07:14:12,08,07,1, 11.9,1,1, 1.288, 10439.050, 500.382, 52717.964 25/03/19,07:14:12,09,07,1, 11.9,1,1, 1.288, 10439.035, 500.393, 52717.969 25/03/19,07:14:12,10,07,1, 11.9,1,1, 1.288, 10439.038, 500.404, 52718.006 25/03/19,07:14:12,11,07,1, 11.9,1,1, 1.288, 10439.048, 500.404, 52717.886 25/03/19,07:14:12,12,07,1, 11.9,1,1, 1.288, 10439.033, 500.420, 52717.976 25/03/19,07:14:12,13,07,1, 11.9,1,1, 1.288, 10439.025, 500.429, 52717.992 25/03/19,07:14:12,14,07,1, 11.9,1,1, 1.288, 10439.019, 500.458, 52718.021 25/03/19,07:14:12,15,07,1, 11.9,1,1, 1.288, 10439.033, 500.415, 52718.030 25/03/19,07:14:12,16,07,1, 11.9,1,1, 1.288, 10439.020, 500.443, 52718.041 25/03/19,07:14:12,17,07,1, 11.9,1,1, 1.288, 10439.019, 500.427, 52718.064 25/03/19,07:14:12,18,07,1, 11.9,1,1, 1.288, 10439.000, 500.466, 52718.068 25/03/19,07:14:12,19,07,1, 11.9,1,1, 1.288, 10438.992, 500.458, 52718.111 25/03/19,07:14:13,00,07,1, 11.9,1,1, 1.287, 10438.991, 500.458, 52718.111 25/03/19,07:14:13,01,07,1, 11.9,1,1, 1.287, 10439.014, 500.500, 52718.113 25/03/19,07:14:13,02,07,1, 11.9,1,1, 1.287, 10438.998, 500.480, 52718.119 25/03/19,07:14:13,03,07,1, 11.9,1,1, 1.287, 10438.998, 500.499, 52718.179 25/03/19,07:14:13,04,07,1, 11.9,1,1, 1.287, 10438.984, 500.507, 52718.184 25/03/19,07:14:13,05,07,1, 11.9,1,1, 1.287, 10438.980, 500.526, 52718.165 25/03/19,07:14:13,06,07,1, 11.9,1,1, 1.287, 10438.993, 500.552, 52718.197 25/03/19,07:14:13,07,07,1, 11.9,1,1, 1.287, 10438.969, 500.528, 52718.214 25/03/19,07:14:13,08,07,1, 11.9,1,1, 1.287, 10438.970, 500.514, 52718.163 25/03/19,07:14:13,09,07,1, 11.9,1,1, 1.287, 10438.974, 500.536, 52718.245 25/03/19,07:14:13,10,07,1, 11.9,1,1, 1.287, 10438.952, 500.554, 52718.227 25/03/19,07:14:13,11,07,1, 11.9,1,1, 1.287, 10438.973, 500.556, 52718.251 25/03/19,07:14:13,12,07,1, 11.9,1,1, 1.287, 10438.944, 500.579, 52718.319 25/03/19,07:14:13,13,07,1, 11.9,1,1, 1.287, 10438.936, 500.589, 52718.354 25/03/19,07:14:13,14,07,1, 11.9,1,1, 1.287, 10438.921, 500.574, 52718.286 25/03/19,07:14:13,15,07,1, 11.9,1,1, 1.287, 10438.943, 500.591, 52718.351 25/03/19,07:14:13,16,07,1, 11.9,1,1, 1.287, 10438.921, 500.601, 52718.318 25/03/19,07:14:13,17,07,1, 11.9,1,1, 1.287, 10438.909, 500.606, 52718.300 25/03/19,07:14:13,18,07,1, 11.9,1,1, 1.287, 10438.893, 500.626, 52718.421 25/03/19,07:14:13,19,07,1, 11.9,1,1, 1.287, 10438.880, 500.620, 52718.398 25/03/19,07:14:14,00,07,1, 11.9,1,1, 1.290, 10438.874, 500.620, 52718.398 25/03/19,07:14:14,01,07,1, 11.9,1,1, 1.290, 10438.853, 500.610, 52718.412 25/03/19,07:14:14,02,07,1, 11.9,1,1, 1.290, 10438.865, 500.651, 52718.500 25/03/19,07:14:14,03,07,1, 11.9,1,1, 1.290, 10438.857, 500.664, 52718.406 25/03/19,07:14:14,04,07,1, 11.9,1,1, 1.290, 10438.837, 500.666, 52718.470 25/03/19,07:14:14,05,07,1, 11.9,1,1, 1.290, 10438.808, 500.653, 52718.427 25/03/19,07:14:14,06,07,1, 11.9,1,1, 1.290, 10438.820, 500.677, 52718.540 25/03/19,07:14:14,07,07,1, 11.9,1,1, 1.290, 10438.844, 500.671, 52718.536 25/03/19,07:14:14,08,07,1, 11.9,1,1, 1.290, 10438.794, 500.709, 52718.542 25/03/19,07:14:14,09,07,1, 11.9,1,1, 1.290, 10438.809, 500.698, 52718.502 25/03/19,07:14:14,10,07,1, 11.9,1,1, 1.290, 10438.785, 500.714, 52718.517 25/03/19,07:14:14,11,07,1, 11.9,1,1, 1.290, 10438.763, 500.714, 52718.623 25/03/19,07:14:14,12,07,1, 11.9,1,1, 1.290, 10438.752, 500.733, 52718.575 25/03/19,07:14:14,13,07,1, 11.9,1,1, 1.290, 10438.739, 500.738, 52718.599 25/03/19,07:14:14,14,07,1, 11.9,1,1, 1.290, 10438.735, 500.747, 52718.589 25/03/19,07:14:14,15,07,1, 11.9,1,1, 1.290, 10438.754, 500.758, 52718.608 25/03/19,07:14:14,16,07,1, 11.9,1,1, 1.290, 10438.745, 500.782, 52718.695 25/03/19,07:14:14,17,07,1, 11.9,1,1, 1.290, 10438.694, 500.788, 52718.630 25/03/19,07:14:14,18,07,1, 11.9,1,1, 1.290, 10438.718, 500.776, 52718.670 25/03/19,07:14:14,19,07,1, 11.9,1,1, 1.290, 10438.699, 500.787, 52718.710 25/03/19,07:14:15,00,07,1, 12.0,1,1, 1.291, 10438.699, 500.787, 52718.710 25/03/19,07:14:15,01,07,1, 12.0,1,1, 1.291, 10438.693, 500.851, 52718.761 25/03/19,07:14:15,02,07,1, 12.0,1,1, 1.291, 10438.681, 500.850, 52718.812 25/03/19,07:14:15,03,07,1, 12.0,1,1, 1.291, 10438.672, 500.845, 52718.747 25/03/19,07:14:15,04,07,1, 12.0,1,1, 1.291, 10438.638, 500.843, 52718.731 25/03/19,07:14:15,05,07,1, 12.0,1,1, 1.291, 10438.625, 500.868, 52718.756 25/03/19,07:14:15,06,07,1, 12.0,1,1, 1.291, 10438.620, 500.882, 52718.817 25/03/19,07:14:15,07,07,1, 12.0,1,1, 1.291, 10438.626, 500.864, 52718.812 25/03/19,07:14:15,08,07,1, 12.0,1,1, 1.291, 10438.618, 500.902, 52718.863 25/03/19,07:14:15,09,07,1, 12.0,1,1, 1.291, 10438.593, 500.908, 52718.906 25/03/19,07:14:15,10,07,1, 12.0,1,1, 1.291, 10438.582, 500.911, 52718.915 25/03/19,07:14:15,11,07,1, 12.0,1,1, 1.291, 10438.567, 500.910, 52718.880 25/03/19,07:14:15,12,07,1, 12.0,1,1, 1.291, 10438.568, 500.912, 52718.884 25/03/19,07:14:15,13,07,1, 12.0,1,1, 1.291, 10438.583, 500.929, 52718.911 25/03/19,07:14:15,14,07,1, 12.0,1,1, 1.291, 10438.573, 500.947, 52718.945 25/03/19,07:14:15,15,07,1, 12.0,1,1, 1.291, 10438.530, 500.939, 52719.067 25/03/19,07:14:15,16,07,1, 12.0,1,1, 1.291, 10438.492, 500.978, 52718.871 25/03/19,07:14:15,17,07,1, 12.0,1,1, 1.291, 10438.524, 500.969, 52718.983 25/03/19,07:14:15,18,07,1, 12.0,1,1, 1.291, 10438.539, 500.989, 52718.972 25/03/19,07:14:15,19,07,1, 12.0,1,1, 1.291, 10438.517, 500.980, 52718.996 25/03/19,07:14:16,00,07,1, 12.0,1,1, 1.293, 10438.515, 500.980, 52718.996 25/03/19,07:14:16,01,07,1, 12.0,1,1, 1.293, 10438.493, 501.013, 52719.133 25/03/19,07:14:16,02,07,1, 12.0,1,1, 1.293, 10438.487, 501.053, 52719.142 25/03/19,07:14:16,03,07,1, 12.0,1,1, 1.293, 10438.490, 501.070, 52719.064 25/03/19,07:14:16,04,07,1, 12.0,1,1, 1.293, 10438.469, 501.053, 52719.079 25/03/19,07:14:16,05,07,1, 12.0,1,1, 1.293, 10438.468, 501.067, 52719.089 25/03/19,07:14:16,06,07,1, 12.0,1,1, 1.293, 10438.454, 501.093, 52719.146 25/03/19,07:14:16,07,07,1, 12.0,1,1, 1.293, 10438.457, 501.102, 52719.190 25/03/19,07:14:16,08,07,1, 12.0,1,1, 1.293, 10438.438, 501.117, 52719.255 25/03/19,07:14:16,09,07,1, 12.0,1,1, 1.293, 10438.414, 501.159, 52719.256 25/03/19,07:14:16,10,07,1, 12.0,1,1, 1.293, 10438.419, 501.160, 52719.187 25/03/19,07:14:16,11,07,1, 12.0,1,1, 1.293, 10438.397, 501.169, 52719.266 25/03/19,07:14:16,12,07,1, 12.0,1,1, 1.293, 10438.393, 501.160, 52719.296 25/03/19,07:14:16,13,07,1, 12.0,1,1, 1.293, 10438.399, 501.193, 52719.265 25/03/19,07:14:16,14,07,1, 12.0,1,1, 1.293, 10438.372, 501.201, 52719.283 25/03/19,07:14:16,15,07,1, 12.0,1,1, 1.293, 10438.353, 501.231, 52719.344 25/03/19,07:14:16,16,07,1, 12.0,1,1, 1.293, 10438.360, 501.228, 52719.304 25/03/19,07:14:16,17,07,1, 12.0,1,1, 1.293, 10438.333, 501.237, 52719.282 25/03/19,07:14:16,18,07,1, 12.0,1,1, 1.293, 10438.332, 501.242, 52719.397 25/03/19,07:14:16,19,07,1, 12.0,1,1, 1.293, 10438.334, 501.270, 52719.407 25/03/19,07:14:17,00,07,1, 11.9,1,1, 1.287, 10438.331, 501.270, 52719.407 25/03/19,07:14:17,01,07,1, 11.9,1,1, 1.287, 10438.332, 501.307, 52719.474 25/03/19,07:14:17,02,07,1, 11.9,1,1, 1.287, 10438.319, 501.287, 52719.495 25/03/19,07:14:17,03,07,1, 11.9,1,1, 1.287, 10438.288, 501.330, 52719.488 25/03/19,07:14:17,04,07,1, 11.9,1,1, 1.287, 10438.302, 501.332, 52719.507 25/03/19,07:14:17,05,07,1, 11.9,1,1, 1.287, 10438.303, 501.349, 52719.455 25/03/19,07:14:17,06,07,1, 11.9,1,1, 1.287, 10438.281, 501.346, 52719.524 25/03/19,07:14:17,07,07,1, 11.9,1,1, 1.287, 10438.275, 501.358, 52719.506 25/03/19,07:14:17,08,07,1, 11.9,1,1, 1.287, 10438.275, 501.375, 52719.576 25/03/19,07:14:17,09,07,1, 11.9,1,1, 1.287, 10438.244, 501.392, 52719.555 25/03/19,07:14:17,10,07,1, 11.9,1,1, 1.287, 10438.240, 501.414, 52719.639 25/03/19,07:14:17,11,07,1, 11.9,1,1, 1.287, 10438.236, 501.428, 52719.615 25/03/19,07:14:17,12,07,1, 11.9,1,1, 1.287, 10438.247, 501.418, 52719.590 25/03/19,07:14:17,13,07,1, 11.9,1,1, 1.287, 10438.246, 501.444, 52719.586 25/03/19,07:14:17,14,07,1, 11.9,1,1, 1.287, 10438.227, 501.437, 52719.642 25/03/19,07:14:17,15,07,1, 11.9,1,1, 1.287, 10438.223, 501.481, 52719.750 25/03/19,07:14:17,16,07,1, 11.9,1,1, 1.287, 10438.205, 501.499, 52719.758 25/03/19,07:14:17,17,07,1, 11.9,1,1, 1.287, 10438.183, 501.520, 52719.755 25/03/19,07:14:17,18,07,1, 11.9,1,1, 1.287, 10438.217, 501.500, 52719.726 25/03/19,07:14:17,19,07,1, 11.9,1,1, 1.287, 10438.182, 501.513, 52719.765 25/03/19,07:14:18,00,07,1, 11.9,1,1, 1.291, 10438.181, 501.513, 52719.765 25/03/19,07:14:18,01,07,1, 11.9,1,1, 1.291, 10438.146, 501.542, 52719.762 25/03/19,07:14:18,02,07,1, 11.9,1,1, 1.291, 10438.204, 501.509, 52719.695 25/03/19,07:14:18,03,07,1, 11.9,1,1, 1.291, 10438.173, 501.547, 52719.804 25/03/19,07:14:18,04,07,1, 11.9,1,1, 1.291, 10438.140, 501.556, 52719.840 25/03/19,07:14:18,05,07,1, 11.9,1,1, 1.291, 10438.133, 501.566, 52719.925 25/03/19,07:14:18,06,07,1, 11.9,1,1, 1.291, 10438.123, 501.591, 52719.911 25/03/19,07:14:18,07,07,1, 11.9,1,1, 1.291, 10438.093, 501.618, 52719.901 25/03/19,07:14:18,08,07,1, 11.9,1,1, 1.291, 10438.091, 501.618, 52720.010 25/03/19,07:14:18,09,07,1, 11.9,1,1, 1.291, 10438.071, 501.618, 52720.048 25/03/19,07:14:18,10,07,1, 11.9,1,1, 1.291, 10438.083, 501.639, 52720.026 25/03/19,07:14:18,11,07,1, 11.9,1,1, 1.291, 10438.051, 501.675, 52720.033 25/03/19,07:14:18,12,07,1, 11.9,1,1, 1.291, 10438.055, 501.671, 52720.010 25/03/19,07:14:18,13,07,1, 11.9,1,1, 1.291, 10438.045, 501.689, 52720.055 25/03/19,07:14:18,14,07,1, 11.9,1,1, 1.291, 10438.011, 501.718, 52720.096 25/03/19,07:14:18,15,07,1, 11.9,1,1, 1.291, 10438.014, 501.707, 52720.213 25/03/19,07:14:18,16,07,1, 11.9,1,1, 1.291, 10437.980, 501.724, 52720.160 25/03/19,07:14:18,17,07,1, 11.9,1,1, 1.291, 10437.973, 501.744, 52720.169 25/03/19,07:14:18,18,07,1, 11.9,1,1, 1.291, 10437.975, 501.762, 52720.167 25/03/19,07:14:18,19,07,1, 11.9,1,1, 1.291, 10437.939, 501.756, 52720.156 25/03/19,07:14:19,00,07,1, 11.9,1,1, 1.287, 10437.931, 501.756, 52720.156 25/03/19,07:14:19,01,07,1, 11.9,1,1, 1.287, 10437.941, 501.792, 52720.240 25/03/19,07:14:19,02,07,1, 11.9,1,1, 1.287, 10437.951, 501.799, 52720.277 25/03/19,07:14:19,03,07,1, 11.9,1,1, 1.287, 10437.921, 501.832, 52720.349 25/03/19,07:14:19,04,07,1, 11.9,1,1, 1.287, 10437.900, 501.854, 52720.350 25/03/19,07:14:19,05,07,1, 11.9,1,1, 1.287, 10437.897, 501.836, 52720.347 25/03/19,07:14:19,06,07,1, 11.9,1,1, 1.287, 10437.901, 501.868, 52720.335 25/03/19,07:14:19,07,07,1, 11.9,1,1, 1.287, 10437.877, 501.867, 52720.393 25/03/19,07:14:19,08,07,1, 11.9,1,1, 1.287, 10437.843, 501.902, 52720.403 25/03/19,07:14:19,09,07,1, 11.9,1,1, 1.287, 10437.857, 501.937, 52720.455 25/03/19,07:14:19,10,07,1, 11.9,1,1, 1.287, 10437.829, 501.964, 52720.444 25/03/19,07:14:19,11,07,1, 11.9,1,1, 1.287, 10437.807, 501.946, 52720.483 25/03/19,07:14:19,12,07,1, 11.9,1,1, 1.287, 10437.801, 501.966, 52720.512 25/03/19,07:14:19,13,07,1, 11.9,1,1, 1.287, 10437.785, 501.986, 52720.422 25/03/19,07:14:19,14,07,1, 11.9,1,1, 1.287, 10437.771, 502.009, 52720.553 25/03/19,07:14:19,15,07,1, 11.9,1,1, 1.287, 10437.724, 502.007, 52720.524 25/03/19,07:14:19,16,07,1, 11.9,1,1, 1.287, 10437.721, 502.046, 52720.640 25/03/19,07:14:19,17,07,1, 11.9,1,1, 1.287, 10437.728, 502.057, 52720.592 25/03/19,07:14:19,18,07,1, 11.9,1,1, 1.287, 10437.717, 502.066, 52720.626 25/03/19,07:14:19,19,07,1, 11.9,1,1, 1.287, 10437.700, 502.066, 52720.555 25/03/19,07:14:20,00,07,1, 11.9,1,1, 1.291, 10437.697, 502.066, 52720.555 25/03/19,07:14:20,01,07,1, 11.9,1,1, 1.291, 10437.657, 502.132, 52720.657 25/03/19,07:14:20,02,07,1, 11.9,1,1, 1.291, 10437.661, 502.119, 52720.680 25/03/19,07:14:20,03,07,1, 11.9,1,1, 1.291, 10437.629, 502.129, 52720.747 25/03/19,07:14:20,04,07,1, 11.9,1,1, 1.291, 10437.600, 502.158, 52720.837 25/03/19,07:14:20,05,07,1, 11.9,1,1, 1.291, 10437.592, 502.183, 52720.803 25/03/19,07:14:20,06,07,1, 11.9,1,1, 1.291, 10437.584, 502.207, 52720.850 25/03/19,07:14:20,07,07,1, 11.9,1,1, 1.291, 10437.629, 502.207, 52720.776 25/03/19,07:14:20,08,07,1, 11.9,1,1, 1.291, 10437.560, 502.217, 52720.747 25/03/19,07:14:20,09,07,1, 11.9,1,1, 1.291, 10437.554, 502.237, 52720.790 25/03/19,07:14:20,10,07,1, 11.9,1,1, 1.291, 10437.530, 502.260, 52720.817 25/03/19,07:14:20,11,07,1, 11.9,1,1, 1.291, 10437.522, 502.265, 52720.855 25/03/19,07:14:20,12,07,1, 11.9,1,1, 1.291, 10437.502, 502.303, 52720.910 25/03/19,07:14:20,13,07,1, 11.9,1,1, 1.291, 10437.485, 502.307, 52720.918 25/03/19,07:14:20,14,07,1, 11.9,1,1, 1.291, 10437.460, 502.333, 52720.907 25/03/19,07:14:20,15,07,1, 11.9,1,1, 1.291, 10437.468, 502.354, 52720.929 25/03/19,07:14:20,16,07,1, 11.9,1,1, 1.291, 10437.457, 502.370, 52721.047 25/03/19,07:14:20,17,07,1, 11.9,1,1, 1.291, 10437.445, 502.384, 52721.042 25/03/19,07:14:20,18,07,1, 11.9,1,1, 1.291, 10437.423, 502.426, 52721.048 25/03/19,07:14:20,19,07,1, 11.9,1,1, 1.291, 10437.407, 502.408, 52721.039 25/03/19,07:14:21,00,07,1, 11.9,1,1, 1.289, 10437.405, 502.408, 52721.039 25/03/19,07:14:21,01,07,1, 11.9,1,1, 1.289, 10437.398, 502.449, 52721.064 25/03/19,07:14:21,02,07,1, 11.9,1,1, 1.289, 10437.381, 502.478, 52721.150 25/03/19,07:14:21,03,07,1, 11.9,1,1, 1.289, 10437.350, 502.480, 52721.158 25/03/19,07:14:21,04,07,1, 11.9,1,1, 1.289, 10437.355, 502.492, 52721.189 25/03/19,07:14:21,05,07,1, 11.9,1,1, 1.289, 10437.313, 502.531, 52721.242 25/03/19,07:14:21,06,07,1, 11.9,1,1, 1.289, 10437.296, 502.551, 52721.264 25/03/19,07:14:21,07,07,1, 11.9,1,1, 1.289, 10437.293, 502.546, 52721.195 25/03/19,07:14:21,08,07,1, 11.9,1,1, 1.289, 10437.278, 502.586, 52721.238 25/03/19,07:14:21,09,07,1, 11.9,1,1, 1.289, 10437.251, 502.585, 52721.283 25/03/19,07:14:21,10,07,1, 11.9,1,1, 1.289, 10437.238, 502.619, 52721.335 25/03/19,07:14:21,11,07,1, 11.9,1,1, 1.289, 10437.232, 502.618, 52721.327 25/03/19,07:14:21,12,07,1, 11.9,1,1, 1.289, 10437.222, 502.635, 52721.283 25/03/19,07:14:21,13,07,1, 11.9,1,1, 1.289, 10437.153, 502.661, 52721.359 25/03/19,07:14:21,14,07,1, 11.9,1,1, 1.289, 10437.190, 502.657, 52721.318 25/03/19,07:14:21,15,07,1, 11.9,1,1, 1.289, 10437.148, 502.701, 52721.406 25/03/19,07:14:21,16,07,1, 11.9,1,1, 1.289, 10437.140, 502.709, 52721.449 25/03/19,07:14:21,17,07,1, 11.9,1,1, 1.289, 10437.118, 502.709, 52721.470 25/03/19,07:14:21,18,07,1, 11.9,1,1, 1.289, 10437.133, 502.729, 52721.440 25/03/19,07:14:21,19,07,1, 11.9,1,1, 1.289, 10437.080, 502.757, 52721.443 25/03/19,07:14:22,00,07,1, 11.9,1,1, 1.290, 10437.080, 502.757, 52721.443 25/03/19,07:14:22,01,07,1, 11.9,1,1, 1.290, 10437.062, 502.780, 52721.523 25/03/19,07:14:22,02,07,1, 11.9,1,1, 1.290, 10437.066, 502.811, 52721.469 25/03/19,07:14:22,03,07,1, 11.9,1,1, 1.290, 10437.038, 502.836, 52721.630 25/03/19,07:14:22,04,07,1, 11.9,1,1, 1.290, 10437.022, 502.813, 52721.541 25/03/19,07:14:22,05,07,1, 11.9,1,1, 1.290, 10436.982, 502.833, 52721.476 25/03/19,07:14:22,06,07,1, 11.9,1,1, 1.290, 10436.994, 502.888, 52721.655 25/03/19,07:14:22,07,07,1, 11.9,1,1, 1.290, 10436.970, 502.902, 52721.689 25/03/19,07:14:22,08,07,1, 11.9,1,1, 1.290, 10436.977, 502.908, 52721.634 25/03/19,07:14:22,09,07,1, 11.9,1,1, 1.290, 10436.955, 502.946, 52721.741 25/03/19,07:14:22,10,07,1, 11.9,1,1, 1.290, 10436.929, 502.973, 52721.696 25/03/19,07:14:22,11,07,1, 11.9,1,1, 1.290, 10436.893, 502.992, 52721.755 25/03/19,07:14:22,12,07,1, 11.9,1,1, 1.290, 10436.912, 502.995, 52721.790 25/03/19,07:14:22,13,07,1, 11.9,1,1, 1.290, 10436.853, 503.012, 52721.811 25/03/19,07:14:22,14,07,1, 11.9,1,1, 1.290, 10436.870, 503.052, 52721.847 25/03/19,07:14:22,15,07,1, 11.9,1,1, 1.290, 10436.834, 503.065, 52721.769 25/03/19,07:14:22,16,07,1, 11.9,1,1, 1.290, 10436.827, 503.069, 52721.797 25/03/19,07:14:22,17,07,1, 11.9,1,1, 1.290, 10436.809, 503.117, 52721.869 25/03/19,07:14:22,18,07,1, 11.9,1,1, 1.290, 10436.812, 503.146, 52721.863 25/03/19,07:14:22,19,07,1, 11.9,1,1, 1.290, 10436.797, 503.146, 52721.913 25/03/19,07:14:23,00,07,1, 11.9,1,1, 1.291, 10436.796, 503.146, 52721.913 25/03/19,07:14:23,01,07,1, 11.9,1,1, 1.291, 10436.769, 503.211, 52721.938 25/03/19,07:14:23,02,07,1, 11.9,1,1, 1.291, 10436.759, 503.244, 52721.944 25/03/19,07:14:23,03,07,1, 11.9,1,1, 1.291, 10436.731, 503.249, 52722.011 25/03/19,07:14:23,04,07,1, 11.9,1,1, 1.291, 10436.702, 503.255, 52722.055 25/03/19,07:14:23,05,07,1, 11.9,1,1, 1.291, 10436.722, 503.280, 52722.072 25/03/19,07:14:23,06,07,1, 11.9,1,1, 1.291, 10436.685, 503.304, 52722.090 25/03/19,07:14:23,07,07,1, 11.9,1,1, 1.291, 10436.698, 503.307, 52722.039 25/03/19,07:14:23,08,07,1, 11.9,1,1, 1.291, 10436.663, 503.356, 52722.175 25/03/19,07:14:23,09,07,1, 11.9,1,1, 1.291, 10436.664, 503.404, 52722.145 25/03/19,07:14:23,10,07,1, 11.9,1,1, 1.291, 10436.674, 503.415, 52722.159 25/03/19,07:14:23,11,07,1, 11.9,1,1, 1.291, 10436.658, 503.436, 52722.175 25/03/19,07:14:23,12,07,1, 11.9,1,1, 1.291, 10436.628, 503.460, 52722.204 25/03/19,07:14:23,13,07,1, 11.9,1,1, 1.291, 10436.621, 503.467, 52722.217 25/03/19,07:14:23,14,07,1, 11.9,1,1, 1.291, 10436.623, 503.487, 52722.236 25/03/19,07:14:23,15,07,1, 11.9,1,1, 1.291, 10436.604, 503.522, 52722.305 25/03/19,07:14:23,16,07,1, 11.9,1,1, 1.291, 10436.563, 503.553, 52722.317 25/03/19,07:14:23,17,07,1, 11.9,1,1, 1.291, 10436.532, 503.572, 52722.468 25/03/19,07:14:23,18,07,1, 11.9,1,1, 1.291, 10436.565, 503.582, 52722.394 25/03/19,07:14:23,19,07,1, 11.9,1,1, 1.291, 10436.559, 503.580, 52722.323 25/03/19,07:14:24,00,07,1, 11.9,1,1, 1.291, 10436.554, 503.580, 52722.323 25/03/19,07:14:24,01,07,1, 11.9,1,1, 1.291, 10436.527, 503.627, 52722.407 25/03/19,07:14:24,02,07,1, 11.9,1,1, 1.291, 10436.506, 503.656, 52722.390 25/03/19,07:14:24,03,07,1, 11.9,1,1, 1.291, 10436.478, 503.691, 52722.538 25/03/19,07:14:24,04,07,1, 11.9,1,1, 1.291, 10436.469, 503.696, 52722.468 25/03/19,07:14:24,05,07,1, 11.9,1,1, 1.291, 10436.444, 503.709, 52722.496 25/03/19,07:14:24,06,07,1, 11.9,1,1, 1.291, 10436.448, 503.729, 52722.481 25/03/19,07:14:24,07,07,1, 11.9,1,1, 1.291, 10436.443, 503.754, 52722.536 25/03/19,07:14:24,08,07,1, 11.9,1,1, 1.291, 10436.422, 503.775, 52722.503 25/03/19,07:14:24,09,07,1, 11.9,1,1, 1.291, 10436.404, 503.799, 52722.604 25/03/19,07:14:24,10,07,1, 11.9,1,1, 1.291, 10436.440, 503.814, 52722.518 25/03/19,07:14:24,11,07,1, 11.9,1,1, 1.291, 10436.450, 503.838, 52722.632 25/03/19,07:14:24,12,07,1, 11.9,1,1, 1.291, 10436.449, 503.850, 52722.630 25/03/19,07:14:24,13,07,1, 11.9,1,1, 1.291, 10436.421, 503.870, 52722.696 25/03/19,07:14:24,14,07,1, 11.9,1,1, 1.291, 10436.431, 503.894, 52722.691 25/03/19,07:14:24,15,07,1, 11.9,1,1, 1.291, 10436.416, 503.926, 52722.674 25/03/19,07:14:24,16,07,1, 11.9,1,1, 1.291, 10436.391, 503.900, 52722.779 25/03/19,07:14:24,17,07,1, 11.9,1,1, 1.291, 10436.352, 503.958, 52722.749 25/03/19,07:14:24,18,07,1, 11.9,1,1, 1.291, 10436.371, 503.961, 52722.703 25/03/19,07:14:24,19,07,1, 11.9,1,1, 1.291, 10436.369, 503.967, 52722.767 25/03/19,07:14:25,00,07,1, 11.9,1,1, 1.287, 10436.362, 503.967, 52722.767 25/03/19,07:14:25,01,07,1, 11.9,1,1, 1.287, 10436.333, 504.003, 52722.760 25/03/19,07:14:25,02,07,1, 11.9,1,1, 1.287, 10436.332, 504.027, 52722.825 25/03/19,07:14:25,03,07,1, 11.9,1,1, 1.287, 10436.333, 504.046, 52722.780 25/03/19,07:14:25,04,07,1, 11.9,1,1, 1.287, 10436.319, 504.065, 52722.935 25/03/19,07:14:25,05,07,1, 11.9,1,1, 1.287, 10436.341, 504.071, 52722.918 25/03/19,07:14:25,06,07,1, 11.9,1,1, 1.287, 10436.306, 504.100, 52722.867 25/03/19,07:14:25,07,07,1, 11.9,1,1, 1.287, 10436.331, 504.126, 52722.917 25/03/19,07:14:25,08,07,1, 11.9,1,1, 1.287, 10436.296, 504.132, 52722.886 25/03/19,07:14:25,09,07,1, 11.9,1,1, 1.287, 10436.308, 504.161, 52723.020 25/03/19,07:14:25,10,07,1, 11.9,1,1, 1.287, 10436.304, 504.174, 52723.039 25/03/19,07:14:25,11,07,1, 11.9,1,1, 1.287, 10436.292, 504.166, 52723.019 25/03/19,07:14:25,12,07,1, 11.9,1,1, 1.287, 10436.310, 504.204, 52723.016 25/03/19,07:14:25,13,07,1, 11.9,1,1, 1.287, 10436.317, 504.222, 52723.051 25/03/19,07:14:25,14,07,1, 11.9,1,1, 1.287, 10436.288, 504.241, 52723.063 25/03/19,07:14:25,15,07,1, 11.9,1,1, 1.287, 10436.283, 504.251, 52723.058 25/03/19,07:14:25,16,07,1, 11.9,1,1, 1.287, 10436.277, 504.257, 52723.067 25/03/19,07:14:25,17,07,1, 11.9,1,1, 1.287, 10436.303, 504.284, 52723.068 25/03/19,07:14:25,18,07,1, 11.9,1,1, 1.287, 10436.306, 504.342, 52723.129 25/03/19,07:14:25,19,07,1, 11.9,1,1, 1.287, 10436.286, 504.314, 52723.164 25/03/19,07:14:26,00,07,1, 12.0,1,1, 1.290, 10436.279, 504.314, 52723.164 25/03/19,07:14:26,01,07,1, 12.0,1,1, 1.290, 10436.297, 504.374, 52723.170 25/03/19,07:14:26,02,07,1, 12.0,1,1, 1.290, 10436.303, 504.368, 52723.212 25/03/19,07:14:26,03,07,1, 12.0,1,1, 1.290, 10436.281, 504.393, 52723.219 25/03/19,07:14:26,04,07,1, 12.0,1,1, 1.290, 10436.296, 504.411, 52723.288 25/03/19,07:14:26,05,07,1, 12.0,1,1, 1.290, 10436.298, 504.419, 52723.224 25/03/19,07:14:26,06,07,1, 12.0,1,1, 1.290, 10436.279, 504.437, 52723.271 25/03/19,07:14:26,07,07,1, 12.0,1,1, 1.290, 10436.272, 504.453, 52723.211 25/03/19,07:14:26,08,07,1, 12.0,1,1, 1.290, 10436.329, 504.471, 52723.258 25/03/19,07:14:26,09,07,1, 12.0,1,1, 1.290, 10436.298, 504.493, 52723.363 25/03/19,07:14:26,10,07,1, 12.0,1,1, 1.290, 10436.315, 504.495, 52723.400 25/03/19,07:14:26,11,07,1, 12.0,1,1, 1.290, 10436.307, 504.542, 52723.365 25/03/19,07:14:26,12,07,1, 12.0,1,1, 1.290, 10436.321, 504.568, 52723.374 25/03/19,07:14:26,13,07,1, 12.0,1,1, 1.290, 10436.340, 504.546, 52723.365 25/03/19,07:14:26,14,07,1, 12.0,1,1, 1.290, 10436.320, 504.586, 52723.398 25/03/19,07:14:26,15,07,1, 12.0,1,1, 1.290, 10436.307, 504.623, 52723.418 25/03/19,07:14:26,16,07,1, 12.0,1,1, 1.290, 10436.333, 504.627, 52723.466 25/03/19,07:14:26,17,07,1, 12.0,1,1, 1.290, 10436.338, 504.629, 52723.477 25/03/19,07:14:26,18,07,1, 12.0,1,1, 1.290, 10436.331, 504.663, 52723.535 25/03/19,07:14:26,19,07,1, 12.0,1,1, 1.290, 10436.360, 504.679, 52723.494 25/03/19,07:14:27,00,07,1, 11.9,1,1, 1.288, 10436.354, 504.679, 52723.494 25/03/19,07:14:27,01,07,1, 11.9,1,1, 1.288, 10436.368, 504.697, 52723.471 25/03/19,07:14:27,02,07,1, 11.9,1,1, 1.288, 10436.362, 504.690, 52723.483 25/03/19,07:14:27,03,07,1, 11.9,1,1, 1.288, 10436.349, 504.768, 52723.581 25/03/19,07:14:27,04,07,1, 11.9,1,1, 1.288, 10436.389, 504.776, 52723.657 25/03/19,07:14:27,05,07,1, 11.9,1,1, 1.288, 10436.398, 504.784, 52723.587 25/03/19,07:14:27,06,07,1, 11.9,1,1, 1.288, 10436.415, 504.797, 52723.579 25/03/19,07:14:27,07,07,1, 11.9,1,1, 1.288, 10436.402, 504.809, 52723.668 25/03/19,07:14:27,08,07,1, 11.9,1,1, 1.288, 10436.441, 504.833, 52723.659 25/03/19,07:14:27,09,07,1, 11.9,1,1, 1.288, 10436.431, 504.835, 52723.638 25/03/19,07:14:27,10,07,1, 11.9,1,1, 1.288, 10436.460, 504.847, 52723.737 25/03/19,07:14:27,11,07,1, 11.9,1,1, 1.288, 10436.467, 504.855, 52723.678 25/03/19,07:14:27,12,07,1, 11.9,1,1, 1.288, 10436.445, 504.876, 52723.742 25/03/19,07:14:27,13,07,1, 11.9,1,1, 1.288, 10436.475, 504.906, 52723.754 25/03/19,07:14:27,14,07,1, 11.9,1,1, 1.288, 10436.481, 504.904, 52723.699 25/03/19,07:14:27,15,07,1, 11.9,1,1, 1.288, 10436.495, 504.908, 52723.721 25/03/19,07:14:27,16,07,1, 11.9,1,1, 1.288, 10436.503, 504.943, 52723.814 25/03/19,07:14:27,17,07,1, 11.9,1,1, 1.288, 10436.507, 504.953, 52723.854 25/03/19,07:14:27,18,07,1, 11.9,1,1, 1.288, 10436.523, 504.982, 52723.868 25/03/19,07:14:27,19,07,1, 11.9,1,1, 1.288, 10436.553, 504.976, 52723.845 25/03/19,07:14:28,00,07,1, 11.9,1,1, 1.294, 10436.546, 504.976, 52723.845 25/03/19,07:14:28,01,07,1, 11.9,1,1, 1.294, 10436.572, 504.972, 52723.785 25/03/19,07:14:28,02,07,1, 11.9,1,1, 1.294, 10436.546, 505.030, 52723.920 25/03/19,07:14:28,03,07,1, 11.9,1,1, 1.294, 10436.574, 505.036, 52723.912 25/03/19,07:14:28,04,07,1, 11.9,1,1, 1.294, 10436.603, 505.038, 52723.928 25/03/19,07:14:28,05,07,1, 11.9,1,1, 1.294, 10436.580, 505.049, 52723.906 25/03/19,07:14:28,06,07,1, 11.9,1,1, 1.294, 10436.619, 505.067, 52724.005 25/03/19,07:14:28,07,07,1, 11.9,1,1, 1.294, 10436.608, 505.089, 52723.951 25/03/19,07:14:28,08,07,1, 11.9,1,1, 1.294, 10436.628, 505.067, 52723.891 25/03/19,07:14:28,09,07,1, 11.9,1,1, 1.294, 10436.642, 505.082, 52723.948 25/03/19,07:14:28,10,07,1, 11.9,1,1, 1.294, 10436.652, 505.103, 52724.059 25/03/19,07:14:28,11,07,1, 11.9,1,1, 1.294, 10436.649, 505.106, 52724.115 25/03/19,07:14:28,12,07,1, 11.9,1,1, 1.294, 10436.651, 505.130, 52723.988 25/03/19,07:14:28,13,07,1, 11.9,1,1, 1.294, 10436.660, 505.149, 52724.037 25/03/19,07:14:28,14,07,1, 11.9,1,1, 1.294, 10436.698, 505.160, 52724.036 25/03/19,07:14:28,15,07,1, 11.9,1,1, 1.294, 10436.694, 505.165, 52724.065 25/03/19,07:14:28,16,07,1, 11.9,1,1, 1.294, 10436.686, 505.184, 52724.123 25/03/19,07:14:28,17,07,1, 11.9,1,1, 1.294, 10436.713, 505.172, 52724.146 25/03/19,07:14:28,18,07,1, 11.9,1,1, 1.294, 10436.700, 505.197, 52724.172 25/03/19,07:14:28,19,07,1, 11.9,1,1, 1.294, 10436.727, 505.225, 52724.163 25/03/19,07:14:29,00,07,1, 11.9,1,1, 1.289, 10436.721, 505.225, 52724.163 25/03/19,07:14:29,01,07,1, 11.9,1,1, 1.289, 10436.699, 505.239, 52724.175 25/03/19,07:14:29,02,07,1, 11.9,1,1, 1.289, 10436.750, 505.246, 52724.214 25/03/19,07:14:29,03,07,1, 11.9,1,1, 1.289, 10436.717, 505.270, 52724.213 25/03/19,07:14:29,04,07,1, 11.9,1,1, 1.289, 10436.734, 505.293, 52724.264 25/03/19,07:14:29,05,07,1, 11.9,1,1, 1.289, 10436.709, 505.301, 52724.249 25/03/19,07:14:29,06,07,1, 11.9,1,1, 1.289, 10436.726, 505.303, 52724.266 25/03/19,07:14:29,07,07,1, 11.9,1,1, 1.289, 10436.760, 505.314, 52724.254 25/03/19,07:14:29,08,07,1, 11.9,1,1, 1.289, 10436.753, 505.305, 52724.286 25/03/19,07:14:29,09,07,1, 11.9,1,1, 1.289, 10436.753, 505.321, 52724.364 25/03/19,07:14:29,10,07,1, 11.9,1,1, 1.289, 10436.774, 505.342, 52724.293 25/03/19,07:14:29,11,07,1, 11.9,1,1, 1.289, 10436.751, 505.340, 52724.357 25/03/19,07:14:29,12,07,1, 11.9,1,1, 1.289, 10436.774, 505.368, 52724.368 25/03/19,07:14:29,13,07,1, 11.9,1,1, 1.289, 10436.778, 505.369, 52724.341 25/03/19,07:14:29,14,07,1, 11.9,1,1, 1.289, 10436.784, 505.400, 52724.343 25/03/19,07:14:29,15,07,1, 11.9,1,1, 1.289, 10436.782, 505.402, 52724.347 25/03/19,07:14:29,16,07,1, 11.9,1,1, 1.289, 10436.806, 505.441, 52724.461 25/03/19,07:14:29,17,07,1, 11.9,1,1, 1.289, 10436.794, 505.437, 52724.516 25/03/19,07:14:29,18,07,1, 11.9,1,1, 1.289, 10436.800, 505.440, 52724.504 25/03/19,07:14:29,19,07,1, 11.9,1,1, 1.289, 10436.809, 505.435, 52724.480 25/03/19,07:14:30,00,07,1, 11.9,1,1, 1.289, 10436.804, 505.435, 52724.480 25/03/19,07:14:30,01,07,1, 11.9,1,1, 1.289, 10436.837, 505.471, 52724.409 25/03/19,07:14:30,02,07,1, 11.9,1,1, 1.289, 10436.816, 505.468, 52724.478 25/03/19,07:14:30,03,07,1, 11.9,1,1, 1.289, 10436.791, 505.463, 52724.457 25/03/19,07:14:30,04,07,1, 11.9,1,1, 1.289, 10436.811, 505.485, 52724.529 25/03/19,07:14:30,05,07,1, 11.9,1,1, 1.289, 10436.791, 505.468, 52724.549 25/03/19,07:14:30,06,07,1, 11.9,1,1, 1.289, 10436.811, 505.511, 52724.558 25/03/19,07:14:30,07,07,1, 11.9,1,1, 1.289, 10436.857, 505.521, 52724.519 25/03/19,07:14:30,08,07,1, 11.9,1,1, 1.289, 10436.797, 505.503, 52724.593 25/03/19,07:14:30,09,07,1, 11.9,1,1, 1.289, 10436.812, 505.516, 52724.571 25/03/19,07:14:30,10,07,1, 11.9,1,1, 1.289, 10436.829, 505.532, 52724.709 25/03/19,07:14:30,11,07,1, 11.9,1,1, 1.289, 10436.811, 505.533, 52724.667 25/03/19,07:14:30,12,07,1, 11.9,1,1, 1.289, 10436.831, 505.563, 52724.674 25/03/19,07:14:30,13,07,1, 11.9,1,1, 1.289, 10436.823, 505.560, 52724.703 25/03/19,07:14:30,14,07,1, 11.9,1,1, 1.289, 10436.827, 505.592, 52724.717 25/03/19,07:14:30,15,07,1, 11.9,1,1, 1.289, 10436.821, 505.604, 52724.757 25/03/19,07:14:30,16,07,1, 11.9,1,1, 1.289, 10436.839, 505.611, 52724.690 25/03/19,07:14:30,17,07,1, 11.9,1,1, 1.289, 10436.828, 505.613, 52724.770 25/03/19,07:14:30,18,07,1, 11.9,1,1, 1.289, 10436.822, 505.667, 52724.853 25/03/19,07:14:30,19,07,1, 11.9,1,1, 1.289, 10436.816, 505.660, 52724.848 25/03/19,07:14:31,00,07,1, 11.9,1,1, 1.290, 10436.813, 505.660, 52724.848 25/03/19,07:14:31,01,07,1, 11.9,1,1, 1.290, 10436.811, 505.688, 52724.770 25/03/19,07:14:31,02,07,1, 11.9,1,1, 1.290, 10436.832, 505.673, 52724.804 25/03/19,07:14:31,03,07,1, 11.9,1,1, 1.290, 10436.833, 505.691, 52724.819 25/03/19,07:14:31,04,07,1, 11.9,1,1, 1.290, 10436.821, 505.723, 52724.890 25/03/19,07:14:31,05,07,1, 11.9,1,1, 1.290, 10436.829, 505.726, 52724.920 25/03/19,07:14:31,06,07,1, 11.9,1,1, 1.290, 10436.839, 505.755, 52724.953 25/03/19,07:14:31,07,07,1, 11.9,1,1, 1.290, 10436.846, 505.748, 52724.855 25/03/19,07:14:31,08,07,1, 11.9,1,1, 1.290, 10436.844, 505.765, 52724.955 25/03/19,07:14:31,09,07,1, 11.9,1,1, 1.290, 10436.842, 505.763, 52724.953 25/03/19,07:14:31,10,07,1, 11.9,1,1, 1.290, 10436.840, 505.786, 52724.934 25/03/19,07:14:31,11,07,1, 11.9,1,1, 1.290, 10436.866, 505.757, 52724.931 25/03/19,07:14:31,12,07,1, 11.9,1,1, 1.290, 10436.856, 505.799, 52725.049 25/03/19,07:14:31,13,07,1, 11.9,1,1, 1.290, 10436.864, 505.794, 52725.049 25/03/19,07:14:31,14,07,1, 11.9,1,1, 1.290, 10436.865, 505.823, 52725.021 25/03/19,07:14:31,15,07,1, 11.9,1,1, 1.290, 10436.847, 505.794, 52725.018 25/03/19,07:14:31,16,07,1, 11.9,1,1, 1.290, 10436.868, 505.829, 52725.079 25/03/19,07:14:31,17,07,1, 11.9,1,1, 1.290, 10436.856, 505.825, 52725.000 25/03/19,07:14:31,18,07,1, 11.9,1,1, 1.290, 10436.852, 505.839, 52725.028 25/03/19,07:14:31,19,07,1, 11.9,1,1, 1.290, 10436.852, 505.877, 52725.189 25/03/19,07:14:32,00,07,1, 11.9,1,1, 1.295, 10436.846, 505.877, 52725.189 25/03/19,07:14:32,01,07,1, 11.9,1,1, 1.295, 10436.870, 505.878, 52725.136 25/03/19,07:14:32,02,07,1, 11.9,1,1, 1.295, 10436.862, 505.883, 52725.146 25/03/19,07:14:32,03,07,1, 11.9,1,1, 1.295, 10436.868, 505.872, 52725.141 25/03/19,07:14:32,04,07,1, 11.9,1,1, 1.295, 10436.885, 505.878, 52725.209 25/03/19,07:14:32,05,07,1, 11.9,1,1, 1.295, 10436.864, 505.912, 52725.195 25/03/19,07:14:32,06,07,1, 11.9,1,1, 1.295, 10436.882, 505.910, 52725.149 25/03/19,07:14:32,07,07,1, 11.9,1,1, 1.295, 10436.910, 505.927, 52725.245 25/03/19,07:14:32,08,07,1, 11.9,1,1, 1.295, 10436.899, 505.916, 52725.158 25/03/19,07:14:32,09,07,1, 11.9,1,1, 1.295, 10436.902, 505.941, 52725.275 25/03/19,07:14:32,10,07,1, 11.9,1,1, 1.295, 10436.895, 505.948, 52725.251 25/03/19,07:14:32,11,07,1, 11.9,1,1, 1.295, 10436.891, 505.949, 52725.267 25/03/19,07:14:32,12,07,1, 11.9,1,1, 1.295, 10436.908, 505.945, 52725.271 25/03/19,07:14:32,13,07,1, 11.9,1,1, 1.295, 10436.898, 505.971, 52725.264 25/03/19,07:14:32,14,07,1, 11.9,1,1, 1.295, 10436.907, 505.991, 52725.293 25/03/19,07:14:32,15,07,1, 11.9,1,1, 1.295, 10436.901, 505.971, 52725.298 25/03/19,07:14:32,16,07,1, 11.9,1,1, 1.295, 10436.920, 505.989, 52725.319 25/03/19,07:14:32,17,07,1, 11.9,1,1, 1.295, 10436.909, 505.992, 52725.305 25/03/19,07:14:32,18,07,1, 11.9,1,1, 1.295, 10436.924, 505.981, 52725.370 25/03/19,07:14:32,19,07,1, 11.9,1,1, 1.295, 10436.904, 505.979, 52725.293 25/03/19,07:14:33,00,08,1, 12.0,1,1, 1.288, 10436.896, 505.979, 52725.293 25/03/19,07:14:33,01,08,1, 12.0,1,1, 1.288, 10436.928, 506.020, 52725.384 25/03/19,07:14:33,02,08,1, 12.0,1,1, 1.288, 10436.912, 505.996, 52725.378 25/03/19,07:14:33,03,08,1, 12.0,1,1, 1.288, 10436.919, 506.038, 52725.418 25/03/19,07:14:33,04,08,1, 12.0,1,1, 1.288, 10436.923, 506.021, 52725.405 25/03/19,07:14:33,05,08,1, 12.0,1,1, 1.288, 10436.930, 506.030, 52725.474 25/03/19,07:14:33,06,08,1, 12.0,1,1, 1.288, 10436.934, 506.017, 52725.452 25/03/19,07:14:33,07,08,1, 12.0,1,1, 1.288, 10436.935, 506.081, 52725.511 25/03/19,07:14:33,08,08,1, 12.0,1,1, 1.288, 10436.963, 506.051, 52725.477 25/03/19,07:14:33,09,08,1, 12.0,1,1, 1.288, 10436.937, 506.068, 52725.478 25/03/19,07:14:33,10,08,1, 12.0,1,1, 1.288, 10436.944, 506.060, 52725.455 25/03/19,07:14:33,11,08,1, 12.0,1,1, 1.288, 10436.929, 506.073, 52725.549 25/03/19,07:14:33,12,08,1, 12.0,1,1, 1.288, 10436.965, 506.078, 52725.525 25/03/19,07:14:33,13,08,1, 12.0,1,1, 1.288, 10436.976, 506.102, 52725.533 25/03/19,07:14:33,14,08,1, 12.0,1,1, 1.288, 10436.952, 506.107, 52725.611 25/03/19,07:14:33,15,08,1, 12.0,1,1, 1.288, 10436.955, 506.112, 52725.560 25/03/19,07:14:33,16,08,1, 12.0,1,1, 1.288, 10436.985, 506.120, 52725.551 25/03/19,07:14:33,17,08,1, 12.0,1,1, 1.288, 10436.971, 506.120, 52725.652 25/03/19,07:14:33,18,08,1, 12.0,1,1, 1.288, 10436.971, 506.145, 52725.622 25/03/19,07:14:33,19,08,1, 12.0,1,1, 1.288, 10436.973, 506.148, 52725.621 25/03/19,07:14:34,00,08,1, 11.9,1,1, 1.291, 10436.971, 506.148, 52725.621 25/03/19,07:14:34,01,08,1, 11.9,1,1, 1.291, 10437.010, 506.165, 52725.622 25/03/19,07:14:34,02,08,1, 11.9,1,1, 1.291, 10436.982, 506.171, 52725.613 25/03/19,07:14:34,03,08,1, 11.9,1,1, 1.291, 10437.004, 506.168, 52725.669 25/03/19,07:14:34,04,08,1, 11.9,1,1, 1.291, 10437.015, 506.180, 52725.677 25/03/19,07:14:34,05,08,1, 11.9,1,1, 1.291, 10437.019, 506.159, 52725.679 25/03/19,07:14:34,06,08,1, 11.9,1,1, 1.291, 10437.010, 506.186, 52725.759 25/03/19,07:14:34,07,08,1, 11.9,1,1, 1.291, 10437.009, 506.203, 52725.699 25/03/19,07:14:34,08,08,1, 11.9,1,1, 1.291, 10437.024, 506.242, 52725.769 25/03/19,07:14:34,09,08,1, 11.9,1,1, 1.291, 10437.044, 506.202, 52725.709 25/03/19,07:14:34,10,08,1, 11.9,1,1, 1.291, 10437.037, 506.227, 52725.760 25/03/19,07:14:34,11,08,1, 11.9,1,1, 1.291, 10437.024, 506.241, 52725.807 25/03/19,07:14:34,12,08,1, 11.9,1,1, 1.291, 10437.040, 506.246, 52725.759 25/03/19,07:14:34,13,08,1, 11.9,1,1, 1.291, 10437.029, 506.254, 52725.821 25/03/19,07:14:34,14,08,1, 11.9,1,1, 1.291, 10437.016, 506.278, 52725.757 25/03/19,07:14:34,15,08,1, 11.9,1,1, 1.291, 10437.021, 506.293, 52725.856 25/03/19,07:14:34,16,08,1, 11.9,1,1, 1.291, 10436.993, 506.291, 52725.858 25/03/19,07:14:34,17,08,1, 11.9,1,1, 1.291, 10437.014, 506.283, 52725.815 25/03/19,07:14:34,18,08,1, 11.9,1,1, 1.291, 10437.028, 506.303, 52725.872 25/03/19,07:14:34,19,08,1, 11.9,1,1, 1.291, 10437.027, 506.295, 52725.952 25/03/19,07:14:35,00,08,1, 12.0,1,1, 1.287, 10437.021, 506.295, 52725.952 25/03/19,07:14:35,01,08,1, 12.0,1,1, 1.287, 10437.030, 506.316, 52725.943 25/03/19,07:14:35,02,08,1, 12.0,1,1, 1.287, 10437.028, 506.324, 52725.949 25/03/19,07:14:35,03,08,1, 12.0,1,1, 1.287, 10437.019, 506.352, 52725.960 25/03/19,07:14:35,04,08,1, 12.0,1,1, 1.287, 10437.027, 506.355, 52725.947 25/03/19,07:14:35,05,08,1, 12.0,1,1, 1.287, 10437.020, 506.357, 52725.988 25/03/19,07:14:35,06,08,1, 12.0,1,1, 1.287, 10437.012, 506.349, 52726.034 25/03/19,07:14:35,07,08,1, 12.0,1,1, 1.287, 10437.052, 506.352, 52725.938 25/03/19,07:14:35,08,08,1, 12.0,1,1, 1.287, 10437.031, 506.373, 52726.036 25/03/19,07:14:35,09,08,1, 12.0,1,1, 1.287, 10437.028, 506.379, 52726.066 25/03/19,07:14:35,10,08,1, 12.0,1,1, 1.287, 10437.010, 506.394, 52726.020 25/03/19,07:14:35,11,08,1, 12.0,1,1, 1.287, 10437.002, 506.420, 52726.062 25/03/19,07:14:35,12,08,1, 12.0,1,1, 1.287, 10437.016, 506.403, 52726.030 25/03/19,07:14:35,13,08,1, 12.0,1,1, 1.287, 10437.008, 506.391, 52726.094 25/03/19,07:14:35,14,08,1, 12.0,1,1, 1.287, 10437.019, 506.413, 52725.998 25/03/19,07:14:35,15,08,1, 12.0,1,1, 1.287, 10436.998, 506.407, 52726.097 25/03/19,07:14:35,16,08,1, 12.0,1,1, 1.287, 10437.042, 506.416, 52726.076 25/03/19,07:14:35,17,08,1, 12.0,1,1, 1.287, 10437.007, 506.428, 52726.122 25/03/19,07:14:35,18,08,1, 12.0,1,1, 1.287, 10436.994, 506.460, 52726.183 25/03/19,07:14:35,19,08,1, 12.0,1,1, 1.287, 10436.987, 506.447, 52726.140 25/03/19,07:14:36,00,08,1, 12.0,1,1, 1.289, 10436.980, 506.447, 52726.140 25/03/19,07:14:36,01,08,1, 12.0,1,1, 1.289, 10436.979, 506.457, 52726.172 25/03/19,07:14:36,02,08,1, 12.0,1,1, 1.289, 10437.012, 506.469, 52726.178 25/03/19,07:14:36,03,08,1, 12.0,1,1, 1.289, 10437.023, 506.503, 52726.264 25/03/19,07:14:36,04,08,1, 12.0,1,1, 1.289, 10436.967, 506.461, 52726.172 25/03/19,07:14:36,05,08,1, 12.0,1,1, 1.289, 10436.958, 506.480, 52726.235 25/03/19,07:14:36,06,08,1, 12.0,1,1, 1.289, 10436.976, 506.472, 52726.197 25/03/19,07:14:36,07,08,1, 12.0,1,1, 1.289, 10436.967, 506.489, 52726.269 25/03/19,07:14:36,08,08,1, 12.0,1,1, 1.289, 10436.964, 506.496, 52726.224 25/03/19,07:14:36,09,08,1, 12.0,1,1, 1.289, 10436.988, 506.497, 52726.236 25/03/19,07:14:36,10,08,1, 12.0,1,1, 1.289, 10436.976, 506.472, 52726.257 25/03/19,07:14:36,11,08,1, 12.0,1,1, 1.289, 10436.944, 506.515, 52726.210 25/03/19,07:14:36,12,08,1, 12.0,1,1, 1.289, 10436.957, 506.510, 52726.263 25/03/19,07:14:36,13,08,1, 12.0,1,1, 1.289, 10436.958, 506.549, 52726.340 25/03/19,07:14:36,14,08,1, 12.0,1,1, 1.289, 10436.949, 506.515, 52726.296 25/03/19,07:14:36,15,08,1, 12.0,1,1, 1.289, 10436.955, 506.525, 52726.239 25/03/19,07:14:36,16,08,1, 12.0,1,1, 1.289, 10436.936, 506.537, 52726.292 25/03/19,07:14:36,17,08,1, 12.0,1,1, 1.289, 10436.968, 506.552, 52726.266 25/03/19,07:14:36,18,08,1, 12.0,1,1, 1.289, 10436.942, 506.547, 52726.332 25/03/19,07:14:36,19,08,1, 12.0,1,1, 1.289, 10436.957, 506.520, 52726.279 25/03/19,07:14:37,00,08,1, 11.9,1,1, 1.289, 10436.954, 506.520, 52726.279 25/03/19,07:14:37,01,08,1, 11.9,1,1, 1.289, 10436.924, 506.565, 52726.359 25/03/19,07:14:37,02,08,1, 11.9,1,1, 1.289, 10436.937, 506.569, 52726.377 25/03/19,07:14:37,03,08,1, 11.9,1,1, 1.289, 10436.908, 506.544, 52726.477 25/03/19,07:14:37,04,08,1, 11.9,1,1, 1.289, 10436.905, 506.554, 52726.435 25/03/19,07:14:37,05,08,1, 11.9,1,1, 1.289, 10436.891, 506.578, 52726.392 25/03/19,07:14:37,06,08,1, 11.9,1,1, 1.289, 10436.874, 506.563, 52726.474 25/03/19,07:14:37,07,08,1, 11.9,1,1, 1.289, 10436.906, 506.575, 52726.385 25/03/19,07:14:37,08,08,1, 11.9,1,1, 1.289, 10436.911, 506.586, 52726.430 25/03/19,07:14:37,09,08,1, 11.9,1,1, 1.289, 10436.897, 506.589, 52726.512 25/03/19,07:14:37,10,08,1, 11.9,1,1, 1.289, 10436.864, 506.604, 52726.547 25/03/19,07:14:37,11,08,1, 11.9,1,1, 1.289, 10436.887, 506.594, 52726.545 25/03/19,07:14:37,12,08,1, 11.9,1,1, 1.289, 10436.862, 506.566, 52726.486 25/03/19,07:14:37,13,08,1, 11.9,1,1, 1.289, 10436.878, 506.598, 52726.469 25/03/19,07:14:37,14,08,1, 11.9,1,1, 1.289, 10436.875, 506.611, 52726.660 25/03/19,07:14:37,15,08,1, 11.9,1,1, 1.289, 10436.839, 506.624, 52726.552 25/03/19,07:14:37,16,08,1, 11.9,1,1, 1.289, 10436.879, 506.639, 52726.708 25/03/19,07:14:37,17,08,1, 11.9,1,1, 1.289, 10436.836, 506.643, 52726.585 25/03/19,07:14:37,18,08,1, 11.9,1,1, 1.289, 10436.819, 506.634, 52726.633 25/03/19,07:14:37,19,08,1, 11.9,1,1, 1.289, 10436.851, 506.621, 52726.603 25/03/19,07:14:38,00,08,1, 11.9,1,1, 1.290, 10436.846, 506.621, 52726.603 25/03/19,07:14:38,01,08,1, 11.9,1,1, 1.290, 10436.864, 506.638, 52726.538 25/03/19,07:14:38,02,08,1, 11.9,1,1, 1.290, 10436.847, 506.651, 52726.657 25/03/19,07:14:38,03,08,1, 11.9,1,1, 1.290, 10436.834, 506.667, 52726.622 25/03/19,07:14:38,04,08,1, 11.9,1,1, 1.290, 10436.850, 506.664, 52726.717 25/03/19,07:14:38,05,08,1, 11.9,1,1, 1.290, 10436.806, 506.650, 52726.477 25/03/19,07:14:38,06,08,1, 11.9,1,1, 1.290, 10436.852, 506.701, 52726.751 25/03/19,07:14:38,07,08,1, 11.9,1,1, 1.290, 10436.835, 506.703, 52726.647 25/03/19,07:14:38,08,08,1, 11.9,1,1, 1.290, 10436.860, 506.691, 52726.756 25/03/19,07:14:38,09,08,1, 11.9,1,1, 1.290, 10436.817, 506.692, 52726.725 25/03/19,07:14:38,10,08,1, 11.9,1,1, 1.290, 10436.776, 506.695, 52726.798 25/03/19,07:14:38,11,08,1, 11.9,1,1, 1.290, 10436.804, 506.710, 52726.781 25/03/19,07:14:38,12,08,1, 11.9,1,1, 1.290, 10436.811, 506.717, 52726.782 25/03/19,07:14:38,13,08,1, 11.9,1,1, 1.290, 10436.788, 506.730, 52726.782 25/03/19,07:14:38,14,08,1, 11.9,1,1, 1.290, 10436.800, 506.736, 52726.809 25/03/19,07:14:38,15,08,1, 11.9,1,1, 1.290, 10436.799, 506.711, 52726.749 25/03/19,07:14:38,16,08,1, 11.9,1,1, 1.290, 10436.789, 506.725, 52726.823 25/03/19,07:14:38,17,08,1, 11.9,1,1, 1.290, 10436.797, 506.735, 52726.814 25/03/19,07:14:38,18,08,1, 11.9,1,1, 1.290, 10436.813, 506.727, 52726.855 25/03/19,07:14:38,19,08,1, 11.9,1,1, 1.290, 10436.798, 506.757, 52726.822 25/03/19,07:14:39,00,08,1, 11.9,1,1, 1.291, 10436.796, 506.757, 52726.822 25/03/19,07:14:39,01,08,1, 11.9,1,1, 1.291, 10436.797, 506.776, 52726.835 25/03/19,07:14:39,02,08,1, 11.9,1,1, 1.291, 10436.788, 506.764, 52726.865 25/03/19,07:14:39,03,08,1, 11.9,1,1, 1.291, 10436.764, 506.792, 52726.926 25/03/19,07:14:39,04,08,1, 11.9,1,1, 1.291, 10436.751, 506.791, 52726.952 25/03/19,07:14:39,05,08,1, 11.9,1,1, 1.291, 10436.760, 506.799, 52726.980 25/03/19,07:14:39,06,08,1, 11.9,1,1, 1.291, 10436.780, 506.797, 52726.943 25/03/19,07:14:39,07,08,1, 11.9,1,1, 1.291, 10436.780, 506.804, 52726.931 25/03/19,07:14:39,08,08,1, 11.9,1,1, 1.291, 10436.790, 506.827, 52726.967 25/03/19,07:14:39,09,08,1, 11.9,1,1, 1.291, 10436.755, 506.827, 52726.992 25/03/19,07:14:39,10,08,1, 11.9,1,1, 1.291, 10436.758, 506.814, 52727.010 25/03/19,07:14:39,11,08,1, 11.9,1,1, 1.291, 10436.743, 506.833, 52727.078 25/03/19,07:14:39,12,08,1, 11.9,1,1, 1.291, 10436.727, 506.848, 52727.119 25/03/19,07:14:39,13,08,1, 11.9,1,1, 1.291, 10436.767, 506.849, 52726.995 25/03/19,07:14:39,14,08,1, 11.9,1,1, 1.291, 10436.747, 506.851, 52727.064 25/03/19,07:14:39,15,08,1, 11.9,1,1, 1.291, 10436.715, 506.835, 52726.910 25/03/19,07:14:39,16,08,1, 11.9,1,1, 1.291, 10436.759, 506.850, 52727.379 25/03/19,07:14:39,17,08,1, 11.9,1,1, 1.291, 10436.799, 506.855, 52727.071 25/03/19,07:14:39,18,08,1, 11.9,1,1, 1.291, 10436.748, 506.883, 52727.112 25/03/19,07:14:39,19,08,1, 11.9,1,1, 1.291, 10436.754, 506.865, 52727.077 25/03/19,07:14:40,00,06,1, 12.0,1,1, 1.289, 10436.746, 506.865, 52727.077 25/03/19,07:14:40,01,06,1, 12.0,1,1, 1.289, 10436.721, 506.883, 52727.205 25/03/19,07:14:40,02,06,1, 12.0,1,1, 1.289, 10436.720, 506.899, 52727.149 25/03/19,07:14:40,03,06,1, 12.0,1,1, 1.289, 10436.698, 506.919, 52727.198 25/03/19,07:14:40,04,06,1, 12.0,1,1, 1.289, 10436.695, 506.900, 52727.177 25/03/19,07:14:40,05,06,1, 12.0,1,1, 1.289, 10436.721, 506.919, 52727.273 25/03/19,07:14:40,06,06,1, 12.0,1,1, 1.289, 10436.684, 506.929, 52727.269 25/03/19,07:14:40,07,06,1, 12.0,1,1, 1.289, 10436.676, 506.909, 52727.268 25/03/19,07:14:40,08,06,1, 12.0,1,1, 1.289, 10436.684, 506.929, 52727.263 25/03/19,07:14:40,09,06,1, 12.0,1,1, 1.289, 10436.671, 506.968, 52727.244 25/03/19,07:14:40,10,06,1, 12.0,1,1, 1.289, 10436.649, 506.956, 52727.239 25/03/19,07:14:40,11,06,1, 12.0,1,1, 1.289, 10436.652, 506.966, 52727.329 25/03/19,07:14:40,12,06,1, 12.0,1,1, 1.289, 10436.669, 506.991, 52727.331 25/03/19,07:14:40,13,06,1, 12.0,1,1, 1.289, 10436.635, 506.974, 52727.304 25/03/19,07:14:40,14,06,1, 12.0,1,1, 1.289, 10436.628, 506.989, 52727.324 25/03/19,07:14:40,15,06,1, 12.0,1,1, 1.289, 10436.627, 507.000, 52727.332 25/03/19,07:14:40,16,06,1, 12.0,1,1, 1.289, 10436.600, 506.996, 52727.378 25/03/19,07:14:40,17,06,1, 12.0,1,1, 1.289, 10436.617, 507.035, 52727.352 25/03/19,07:14:40,18,06,1, 12.0,1,1, 1.289, 10436.601, 507.035, 52727.388 25/03/19,07:14:40,19,06,1, 12.0,1,1, 1.289, 10436.611, 507.033, 52727.440 25/03/19,07:14:41,00,06,1, 12.0,1,1, 1.290, 10436.604, 507.033, 52727.440 25/03/19,07:14:41,01,06,1, 12.0,1,1, 1.290, 10436.593, 507.063, 52727.428 25/03/19,07:14:41,02,06,1, 12.0,1,1, 1.290, 10436.579, 507.077, 52727.465 25/03/19,07:14:41,03,06,1, 12.0,1,1, 1.290, 10436.567, 507.085, 52727.380 25/03/19,07:14:41,04,06,1, 12.0,1,1, 1.290, 10436.595, 507.111, 52727.511 25/03/19,07:14:41,05,06,1, 12.0,1,1, 1.290, 10436.561, 507.079, 52727.500 25/03/19,07:14:41,06,06,1, 12.0,1,1, 1.290, 10436.561, 507.109, 52727.524 25/03/19,07:14:41,07,06,1, 12.0,1,1, 1.290, 10436.567, 507.119, 52727.513 25/03/19,07:14:41,08,06,1, 12.0,1,1, 1.290, 10436.553, 507.139, 52727.494 25/03/19,07:14:41,09,06,1, 12.0,1,1, 1.290, 10436.546, 507.109, 52727.476 25/03/19,07:14:41,10,06,1, 12.0,1,1, 1.290, 10436.536, 507.134, 52727.540 25/03/19,07:14:41,11,06,1, 12.0,1,1, 1.290, 10436.531, 507.164, 52727.633 25/03/19,07:14:41,12,06,1, 12.0,1,1, 1.290, 10436.536, 507.161, 52727.596 25/03/19,07:14:41,13,06,1, 12.0,1,1, 1.290, 10436.522, 507.167, 52727.656 25/03/19,07:14:41,14,06,1, 12.0,1,1, 1.290, 10436.522, 507.190, 52727.599 25/03/19,07:14:41,15,06,1, 12.0,1,1, 1.290, 10436.529, 507.213, 52727.591 25/03/19,07:14:41,16,06,1, 12.0,1,1, 1.290, 10436.525, 507.209, 52727.646 25/03/19,07:14:41,17,06,1, 12.0,1,1, 1.290, 10436.527, 507.202, 52727.650 25/03/19,07:14:41,18,06,1, 12.0,1,1, 1.290, 10436.512, 507.253, 52727.641 25/03/19,07:14:41,19,06,1, 12.0,1,1, 1.290, 10436.497, 507.226, 52727.678 25/03/19,07:14:42,00,06,1, 11.9,1,1, 1.290, 10436.496, 507.226, 52727.678 25/03/19,07:14:42,01,06,1, 11.9,1,1, 1.290, 10436.475, 507.238, 52727.685 25/03/19,07:14:42,02,06,1, 11.9,1,1, 1.290, 10436.493, 507.261, 52727.740 25/03/19,07:14:42,03,06,1, 11.9,1,1, 1.290, 10436.495, 507.269, 52727.736 25/03/19,07:14:42,04,06,1, 11.9,1,1, 1.290, 10436.479, 507.280, 52727.765 25/03/19,07:14:42,05,06,1, 11.9,1,1, 1.290, 10436.471, 507.301, 52727.806 25/03/19,07:14:42,06,06,1, 11.9,1,1, 1.290, 10436.483, 507.322, 52727.767 25/03/19,07:14:42,07,06,1, 11.9,1,1, 1.290, 10436.471, 507.298, 52727.790 25/03/19,07:14:42,08,06,1, 11.9,1,1, 1.290, 10436.474, 507.314, 52727.764 25/03/19,07:14:42,09,06,1, 11.9,1,1, 1.290, 10436.503, 507.329, 52727.814 25/03/19,07:14:42,10,06,1, 11.9,1,1, 1.290, 10436.503, 507.349, 52727.790 25/03/19,07:14:42,11,06,1, 11.9,1,1, 1.290, 10436.486, 507.321, 52727.823 25/03/19,07:14:42,12,06,1, 11.9,1,1, 1.290, 10436.498, 507.349, 52727.889 25/03/19,07:14:42,13,06,1, 11.9,1,1, 1.290, 10436.476, 507.340, 52727.859 25/03/19,07:14:42,14,06,1, 11.9,1,1, 1.290, 10436.496, 507.352, 52727.909 25/03/19,07:14:42,15,06,1, 11.9,1,1, 1.290, 10436.491, 507.363, 52727.818 25/03/19,07:14:42,16,06,1, 11.9,1,1, 1.290, 10436.465, 507.364, 52727.907 25/03/19,07:14:42,17,06,1, 11.9,1,1, 1.290, 10436.518, 507.376, 52727.928 25/03/19,07:14:42,18,06,1, 11.9,1,1, 1.290, 10436.499, 507.391, 52728.033 25/03/19,07:14:42,19,06,1, 11.9,1,1, 1.290, 10436.505, 507.406, 52728.086 25/03/19,07:14:43,00,06,1, 11.8,1,1, 1.291, 10436.504, 507.406, 52728.086 25/03/19,07:14:43,01,06,1, 11.8,1,1, 1.291, 10436.476, 507.421, 52727.905 25/03/19,07:14:43,02,06,1, 11.8,1,1, 1.291, 10436.483, 507.425, 52727.974 25/03/19,07:14:43,03,06,1, 11.8,1,1, 1.291, 10436.494, 507.422, 52727.959 25/03/19,07:14:43,04,06,1, 11.8,1,1, 1.291, 10436.495, 507.433, 52728.054 25/03/19,07:14:43,05,06,1, 11.8,1,1, 1.291, 10436.482, 507.436, 52728.056 25/03/19,07:14:43,06,06,1, 11.8,1,1, 1.291, 10436.499, 507.445, 52728.093 25/03/19,07:14:43,07,06,1, 11.8,1,1, 1.291, 10436.499, 507.447, 52728.110 25/03/19,07:14:43,08,06,1, 11.8,1,1, 1.291, 10436.499, 507.454, 52728.123 25/03/19,07:14:43,09,06,1, 11.8,1,1, 1.291, 10436.486, 507.466, 52728.056 25/03/19,07:14:43,10,06,1, 11.8,1,1, 1.291, 10436.531, 507.467, 52728.068 25/03/19,07:14:43,11,06,1, 11.8,1,1, 1.291, 10436.507, 507.454, 52728.101 25/03/19,07:14:43,12,06,1, 11.8,1,1, 1.291, 10436.493, 507.490, 52728.139 25/03/19,07:14:43,13,06,1, 11.8,1,1, 1.291, 10436.507, 507.477, 52728.137 25/03/19,07:14:43,14,06,1, 11.8,1,1, 1.291, 10436.521, 507.484, 52728.157 25/03/19,07:14:43,15,06,1, 11.8,1,1, 1.291, 10436.496, 507.487, 52728.116 25/03/19,07:14:43,16,06,1, 11.8,1,1, 1.291, 10436.501, 507.498, 52728.104 25/03/19,07:14:43,17,06,1, 11.8,1,1, 1.291, 10436.509, 507.496, 52728.146 25/03/19,07:14:43,18,06,1, 11.8,1,1, 1.291, 10436.528, 507.539, 52728.162 25/03/19,07:14:43,19,06,1, 11.8,1,1, 1.291, 10436.521, 507.513, 52728.216 25/03/19,07:14:44,00,07,1, 11.9,1,1, 1.290, 10436.521, 507.513, 52728.216 25/03/19,07:14:44,01,07,1, 11.9,1,1, 1.290, 10436.523, 507.551, 52728.176 25/03/19,07:14:44,02,07,1, 11.9,1,1, 1.290, 10436.536, 507.547, 52728.263 25/03/19,07:14:44,03,07,1, 11.9,1,1, 1.290, 10436.535, 507.553, 52728.176 25/03/19,07:14:44,04,07,1, 11.9,1,1, 1.290, 10436.521, 507.571, 52728.232 25/03/19,07:14:44,05,07,1, 11.9,1,1, 1.290, 10436.530, 507.596, 52728.271 25/03/19,07:14:44,06,07,1, 11.9,1,1, 1.290, 10436.531, 507.581, 52728.126 25/03/19,07:14:44,07,07,1, 11.9,1,1, 1.290, 10436.511, 507.596, 52728.383 25/03/19,07:14:44,08,07,1, 11.9,1,1, 1.290, 10436.510, 507.610, 52728.359 25/03/19,07:14:44,09,07,1, 11.9,1,1, 1.290, 10436.507, 507.631, 52728.326 25/03/19,07:14:44,10,07,1, 11.9,1,1, 1.290, 10436.517, 507.624, 52728.377 25/03/19,07:14:44,11,07,1, 11.9,1,1, 1.290, 10436.499, 507.613, 52728.349 25/03/19,07:14:44,12,07,1, 11.9,1,1, 1.290, 10436.509, 507.613, 52728.370 25/03/19,07:14:44,13,07,1, 11.9,1,1, 1.290, 10436.491, 507.623, 52728.412 25/03/19,07:14:44,14,07,1, 11.9,1,1, 1.290, 10436.520, 507.586, 52728.332 25/03/19,07:14:44,15,07,1, 11.9,1,1, 1.290, 10436.528, 507.629, 52728.412 25/03/19,07:14:44,16,07,1, 11.9,1,1, 1.290, 10436.519, 507.631, 52728.363 25/03/19,07:14:44,17,07,1, 11.9,1,1, 1.290, 10436.510, 507.639, 52728.418 25/03/19,07:14:44,18,07,1, 11.9,1,1, 1.290, 10436.492, 507.661, 52728.492 25/03/19,07:14:44,19,07,1, 11.9,1,1, 1.290, 10436.510, 507.668, 52728.459 25/03/19,07:14:45,00,06,1, 11.9,1,1, 1.289, 10436.504, 507.668, 52728.459 25/03/19,07:14:45,01,06,1, 11.9,1,1, 1.289, 10436.483, 507.664, 52728.469 25/03/19,07:14:45,02,06,1, 11.9,1,1, 1.289, 10436.488, 507.676, 52728.481 25/03/19,07:14:45,03,06,1, 11.9,1,1, 1.289, 10436.470, 507.673, 52728.427 25/03/19,07:14:45,04,06,1, 11.9,1,1, 1.289, 10436.476, 507.674, 52728.465 25/03/19,07:14:45,05,06,1, 11.9,1,1, 1.289, 10436.495, 507.669, 52728.467 25/03/19,07:14:45,06,06,1, 11.9,1,1, 1.289, 10436.491, 507.692, 52728.571 25/03/19,07:14:45,07,06,1, 11.9,1,1, 1.289, 10436.478, 507.683, 52728.504 25/03/19,07:14:45,08,06,1, 11.9,1,1, 1.289, 10436.470, 507.693, 52728.528 25/03/19,07:14:45,09,06,1, 11.9,1,1, 1.289, 10436.481, 507.686, 52728.535 25/03/19,07:14:45,10,06,1, 11.9,1,1, 1.289, 10436.469, 507.692, 52728.553 25/03/19,07:14:45,11,06,1, 11.9,1,1, 1.289, 10436.453, 507.700, 52728.558 25/03/19,07:14:45,12,06,1, 11.9,1,1, 1.289, 10436.450, 507.694, 52728.582 25/03/19,07:14:45,13,06,1, 11.9,1,1, 1.289, 10436.484, 507.723, 52728.539 25/03/19,07:14:45,14,06,1, 11.9,1,1, 1.289, 10436.475, 507.718, 52728.596 25/03/19,07:14:45,15,06,1, 11.9,1,1, 1.289, 10436.445, 507.725, 52728.595 25/03/19,07:14:45,16,06,1, 11.9,1,1, 1.289, 10436.440, 507.742, 52728.640 25/03/19,07:14:45,17,06,1, 11.9,1,1, 1.289, 10436.456, 507.714, 52728.580 25/03/19,07:14:45,18,06,1, 11.9,1,1, 1.289, 10436.466, 507.720, 52728.626 25/03/19,07:14:45,19,06,1, 11.9,1,1, 1.289, 10436.421, 507.732, 52728.623 25/03/19,07:14:46,00,07,1, 11.9,1,1, 1.285, 10436.420, 507.732, 52728.623 25/03/19,07:14:46,01,07,1, 11.9,1,1, 1.285, 10436.434, 507.743, 52728.615 25/03/19,07:14:46,02,07,1, 11.9,1,1, 1.285, 10436.451, 507.758, 52728.594 25/03/19,07:14:46,03,07,1, 11.9,1,1, 1.285, 10436.452, 507.761, 52728.635 25/03/19,07:14:46,04,07,1, 11.9,1,1, 1.285, 10436.447, 507.765, 52728.648 25/03/19,07:14:46,05,07,1, 11.9,1,1, 1.285, 10436.436, 507.776, 52728.764 25/03/19,07:14:46,06,07,1, 11.9,1,1, 1.285, 10436.427, 507.764, 52728.714 25/03/19,07:14:46,07,07,1, 11.9,1,1, 1.285, 10436.431, 507.784, 52728.682 25/03/19,07:14:46,08,07,1, 11.9,1,1, 1.285, 10436.424, 507.811, 52728.777 25/03/19,07:14:46,09,07,1, 11.9,1,1, 1.285, 10436.421, 507.791, 52728.768 25/03/19,07:14:46,10,07,1, 11.9,1,1, 1.285, 10436.411, 507.793, 52728.768 25/03/19,07:14:46,11,07,1, 11.9,1,1, 1.285, 10436.419, 507.829, 52728.736 25/03/19,07:14:46,12,07,1, 11.9,1,1, 1.285, 10436.431, 507.829, 52728.823 25/03/19,07:14:46,13,07,1, 11.9,1,1, 1.285, 10436.422, 507.824, 52728.843 25/03/19,07:14:46,14,07,1, 11.9,1,1, 1.285, 10436.444, 507.821, 52728.782 25/03/19,07:14:46,15,07,1, 11.9,1,1, 1.285, 10436.406, 507.844, 52728.769 25/03/19,07:14:46,16,07,1, 11.9,1,1, 1.285, 10436.420, 507.851, 52728.833 25/03/19,07:14:46,17,07,1, 11.9,1,1, 1.285, 10436.419, 507.841, 52728.844 25/03/19,07:14:46,18,07,1, 11.9,1,1, 1.285, 10436.428, 507.841, 52728.876 25/03/19,07:14:46,19,07,1, 11.9,1,1, 1.285, 10436.416, 507.862, 52728.875 25/03/19,07:14:47,00,06,1, 11.9,1,1, 1.289, 10436.412, 507.862, 52728.875 25/03/19,07:14:47,01,06,1, 11.9,1,1, 1.289, 10436.415, 507.873, 52728.908 25/03/19,07:14:47,02,06,1, 11.9,1,1, 1.289, 10436.410, 507.900, 52728.898 25/03/19,07:14:47,03,06,1, 11.9,1,1, 1.289, 10436.426, 507.865, 52728.901 25/03/19,07:14:47,04,06,1, 11.9,1,1, 1.289, 10436.415, 507.882, 52728.940 25/03/19,07:14:47,05,06,1, 11.9,1,1, 1.289, 10436.442, 507.888, 52728.967 25/03/19,07:14:47,06,06,1, 11.9,1,1, 1.289, 10436.411, 507.872, 52728.877 25/03/19,07:14:47,07,06,1, 11.9,1,1, 1.289, 10436.404, 507.909, 52728.910 25/03/19,07:14:47,08,06,1, 11.9,1,1, 1.289, 10436.422, 507.917, 52728.899 25/03/19,07:14:47,09,06,1, 11.9,1,1, 1.289, 10436.404, 507.904, 52728.944 25/03/19,07:14:47,10,06,1, 11.9,1,1, 1.289, 10436.408, 507.933, 52728.959 25/03/19,07:14:47,11,06,1, 11.9,1,1, 1.289, 10436.416, 507.940, 52728.930 25/03/19,07:14:47,12,06,1, 11.9,1,1, 1.289, 10436.411, 507.950, 52729.010 25/03/19,07:14:47,13,06,1, 11.9,1,1, 1.289, 10436.427, 507.949, 52728.868 25/03/19,07:14:47,14,06,1, 11.9,1,1, 1.289, 10436.397, 507.947, 52728.987 25/03/19,07:14:47,15,06,1, 11.9,1,1, 1.289, 10436.389, 507.946, 52728.932 25/03/19,07:14:47,16,06,1, 11.9,1,1, 1.289, 10436.402, 507.964, 52728.958 25/03/19,07:14:47,17,06,1, 11.9,1,1, 1.289, 10436.406, 507.974, 52729.051 25/03/19,07:14:47,18,06,1, 11.9,1,1, 1.289, 10436.388, 507.988, 52729.004 25/03/19,07:14:47,19,06,1, 11.9,1,1, 1.289, 10436.383, 508.006, 52729.071 25/03/19,07:14:48,00,06,1, 11.9,1,1, 1.288, 10436.379, 508.006, 52729.071 25/03/19,07:14:48,01,06,1, 11.9,1,1, 1.288, 10436.400, 508.018, 52729.082 25/03/19,07:14:48,02,06,1, 11.9,1,1, 1.288, 10436.383, 508.016, 52729.081 25/03/19,07:14:48,03,06,1, 11.9,1,1, 1.288, 10436.389, 508.019, 52729.142 25/03/19,07:14:48,04,06,1, 11.9,1,1, 1.288, 10436.385, 508.031, 52729.032 25/03/19,07:14:48,05,06,1, 11.9,1,1, 1.288, 10436.410, 508.045, 52729.065 25/03/19,07:14:48,06,06,1, 11.9,1,1, 1.288, 10436.399, 508.039, 52729.057 25/03/19,07:14:48,07,06,1, 11.9,1,1, 1.288, 10436.353, 508.076, 52729.074 25/03/19,07:14:48,08,06,1, 11.9,1,1, 1.288, 10436.383, 508.054, 52729.084 25/03/19,07:14:48,09,06,1, 11.9,1,1, 1.288, 10436.382, 508.079, 52729.102 25/03/19,07:14:48,10,06,1, 11.9,1,1, 1.288, 10436.358, 508.093, 52729.136 25/03/19,07:14:48,11,06,1, 11.9,1,1, 1.288, 10436.368, 508.091, 52729.164 25/03/19,07:14:48,12,06,1, 11.9,1,1, 1.288, 10436.383, 508.107, 52729.174 25/03/19,07:14:48,13,06,1, 11.9,1,1, 1.288, 10436.372, 508.122, 52729.161 25/03/19,07:14:48,14,06,1, 11.9,1,1, 1.288, 10436.374, 508.107, 52729.045 25/03/19,07:14:48,15,06,1, 11.9,1,1, 1.288, 10436.396, 508.129, 52729.201 25/03/19,07:14:48,16,06,1, 11.9,1,1, 1.288, 10436.375, 508.153, 52729.202 25/03/19,07:14:48,17,06,1, 11.9,1,1, 1.288, 10436.396, 508.155, 52729.187 25/03/19,07:14:48,18,06,1, 11.9,1,1, 1.288, 10436.385, 508.189, 52729.281 25/03/19,07:14:48,19,06,1, 11.9,1,1, 1.288, 10436.367, 508.178, 52729.172 25/03/19,07:14:49,00,06,1, 11.9,1,1, 1.286, 10436.362, 508.178, 52729.172 25/03/19,07:14:49,01,06,1, 11.9,1,1, 1.286, 10436.417, 508.193, 52729.194 25/03/19,07:14:49,02,06,1, 11.9,1,1, 1.286, 10436.410, 508.202, 52729.228 25/03/19,07:14:49,03,06,1, 11.9,1,1, 1.286, 10436.384, 508.221, 52729.232 25/03/19,07:14:49,04,06,1, 11.9,1,1, 1.286, 10436.420, 508.235, 52729.251 25/03/19,07:14:49,05,06,1, 11.9,1,1, 1.286, 10436.403, 508.219, 52729.276 25/03/19,07:14:49,06,06,1, 11.9,1,1, 1.286, 10436.411, 508.217, 52729.252 25/03/19,07:14:49,07,06,1, 11.9,1,1, 1.286, 10436.408, 508.255, 52729.330 25/03/19,07:14:49,08,06,1, 11.9,1,1, 1.286, 10436.420, 508.273, 52729.269 25/03/19,07:14:49,09,06,1, 11.9,1,1, 1.286, 10436.426, 508.264, 52729.265 25/03/19,07:14:49,10,06,1, 11.9,1,1, 1.286, 10436.422, 508.261, 52729.287 25/03/19,07:14:49,11,06,1, 11.9,1,1, 1.286, 10436.446, 508.270, 52729.338 25/03/19,07:14:49,12,06,1, 11.9,1,1, 1.286, 10436.454, 508.294, 52729.398 25/03/19,07:14:49,13,06,1, 11.9,1,1, 1.286, 10436.457, 508.310, 52729.448 25/03/19,07:14:49,14,06,1, 11.9,1,1, 1.286, 10436.465, 508.327, 52729.379 25/03/19,07:14:49,15,06,1, 11.9,1,1, 1.286, 10436.474, 508.324, 52729.335 25/03/19,07:14:49,16,06,1, 11.9,1,1, 1.286, 10436.462, 508.357, 52729.429 25/03/19,07:14:49,17,06,1, 11.9,1,1, 1.286, 10436.467, 508.337, 52729.448 25/03/19,07:14:49,18,06,1, 11.9,1,1, 1.286, 10436.486, 508.339, 52729.336 25/03/19,07:14:49,19,06,1, 11.9,1,1, 1.286, 10436.500, 508.376, 52729.374 25/03/19,07:14:50,00,06,1, 11.9,1,1, 1.288, 10436.496, 508.376, 52729.374 25/03/19,07:14:50,01,06,1, 11.9,1,1, 1.288, 10436.528, 508.406, 52729.410 25/03/19,07:14:50,02,06,1, 11.9,1,1, 1.288, 10436.531, 508.409, 52729.433 25/03/19,07:14:50,03,06,1, 11.9,1,1, 1.288, 10436.530, 508.406, 52729.532 25/03/19,07:14:50,04,06,1, 11.9,1,1, 1.288, 10436.568, 508.399, 52729.449 25/03/19,07:14:50,05,06,1, 11.9,1,1, 1.288, 10436.554, 508.433, 52729.518 25/03/19,07:14:50,06,06,1, 11.9,1,1, 1.288, 10436.566, 508.451, 52729.565 25/03/19,07:14:50,07,06,1, 11.9,1,1, 1.288, 10436.575, 508.446, 52729.467 25/03/19,07:14:50,08,06,1, 11.9,1,1, 1.288, 10436.588, 508.448, 52729.479 25/03/19,07:14:50,09,06,1, 11.9,1,1, 1.288, 10436.614, 508.495, 52729.462 25/03/19,07:14:50,10,06,1, 11.9,1,1, 1.288, 10436.612, 508.492, 52729.542 25/03/19,07:14:50,11,06,1, 11.9,1,1, 1.288, 10436.616, 508.512, 52729.578 25/03/19,07:14:50,12,06,1, 11.9,1,1, 1.288, 10436.639, 508.506, 52729.604 25/03/19,07:14:50,13,06,1, 11.9,1,1, 1.288, 10436.645, 508.529, 52729.576 25/03/19,07:14:50,14,06,1, 11.9,1,1, 1.288, 10436.675, 508.552, 52729.591 25/03/19,07:14:50,15,06,1, 11.9,1,1, 1.288, 10436.696, 508.533, 52729.565 25/03/19,07:14:50,16,06,1, 11.9,1,1, 1.288, 10436.670, 508.566, 52729.627 25/03/19,07:14:50,17,06,1, 11.9,1,1, 1.288, 10436.697, 508.571, 52729.635 25/03/19,07:14:50,18,06,1, 11.9,1,1, 1.288, 10436.696, 508.588, 52729.653 25/03/19,07:14:50,19,06,1, 11.9,1,1, 1.288, 10436.692, 508.584, 52729.693 25/03/19,07:14:51,00,07,1, 11.9,1,1, 1.287, 10436.687, 508.584, 52729.693 25/03/19,07:14:51,01,07,1, 11.9,1,1, 1.287, 10436.744, 508.596, 52729.679 25/03/19,07:14:51,02,07,1, 11.9,1,1, 1.287, 10436.743, 508.638, 52729.631 25/03/19,07:14:51,03,07,1, 11.9,1,1, 1.287, 10436.766, 508.650, 52729.641 25/03/19,07:14:51,04,07,1, 11.9,1,1, 1.287, 10436.782, 508.647, 52729.711 25/03/19,07:14:51,05,07,1, 11.9,1,1, 1.287, 10436.779, 508.686, 52729.664 25/03/19,07:14:51,06,07,1, 11.9,1,1, 1.287, 10436.796, 508.688, 52729.702 25/03/19,07:14:51,07,07,1, 11.9,1,1, 1.287, 10436.809, 508.705, 52729.681 25/03/19,07:14:51,08,07,1, 11.9,1,1, 1.287, 10436.796, 508.691, 52729.645 25/03/19,07:14:51,09,07,1, 11.9,1,1, 1.287, 10436.839, 508.700, 52729.710 25/03/19,07:14:51,10,07,1, 11.9,1,1, 1.287, 10436.854, 508.746, 52729.711 25/03/19,07:14:51,11,07,1, 11.9,1,1, 1.287, 10436.862, 508.748, 52729.759 25/03/19,07:14:51,12,07,1, 11.9,1,1, 1.287, 10436.873, 508.754, 52729.789 25/03/19,07:14:51,13,07,1, 11.9,1,1, 1.287, 10436.897, 508.766, 52729.807 25/03/19,07:14:51,14,07,1, 11.9,1,1, 1.287, 10436.876, 508.761, 52729.783 25/03/19,07:14:51,15,07,1, 11.9,1,1, 1.287, 10436.925, 508.771, 52729.771 25/03/19,07:14:51,16,07,1, 11.9,1,1, 1.287, 10436.933, 508.787, 52729.778 25/03/19,07:14:51,17,07,1, 11.9,1,1, 1.287, 10436.929, 508.816, 52729.842 25/03/19,07:14:51,18,07,1, 11.9,1,1, 1.287, 10436.950, 508.819, 52729.867 25/03/19,07:14:51,19,07,1, 11.9,1,1, 1.287, 10436.976, 508.828, 52729.842 25/03/19,07:14:52,00,07,1, 11.9,1,1, 1.291, 10436.971, 508.828, 52729.842 25/03/19,07:14:52,01,07,1, 11.9,1,1, 1.291, 10437.018, 508.861, 52729.781 25/03/19,07:14:52,02,07,1, 11.9,1,1, 1.291, 10437.016, 508.861, 52729.786 25/03/19,07:14:52,03,07,1, 11.9,1,1, 1.291, 10437.034, 508.889, 52729.834 25/03/19,07:14:52,04,07,1, 11.9,1,1, 1.291, 10437.052, 508.880, 52729.865 25/03/19,07:14:52,05,07,1, 11.9,1,1, 1.291, 10437.065, 508.896, 52729.928 25/03/19,07:14:52,06,07,1, 11.9,1,1, 1.291, 10437.075, 508.919, 52729.900 25/03/19,07:14:52,07,07,1, 11.9,1,1, 1.291, 10437.105, 508.938, 52729.946 25/03/19,07:14:52,08,07,1, 11.9,1,1, 1.291, 10437.127, 508.949, 52729.909 25/03/19,07:14:52,09,07,1, 11.9,1,1, 1.291, 10437.141, 508.947, 52729.842 25/03/19,07:14:52,10,07,1, 11.9,1,1, 1.291, 10437.136, 508.984, 52729.942 25/03/19,07:14:52,11,07,1, 11.9,1,1, 1.291, 10437.143, 508.980, 52729.987 25/03/19,07:14:52,12,07,1, 11.9,1,1, 1.291, 10437.176, 509.004, 52729.976 25/03/19,07:14:52,13,07,1, 11.9,1,1, 1.291, 10437.199, 508.999, 52729.997 25/03/19,07:14:52,14,07,1, 11.9,1,1, 1.291, 10437.204, 509.014, 52729.956 25/03/19,07:14:52,15,07,1, 11.9,1,1, 1.291, 10437.260, 509.019, 52729.974 25/03/19,07:14:52,16,07,1, 11.9,1,1, 1.291, 10437.272, 509.019, 52730.064 25/03/19,07:14:52,17,07,1, 11.9,1,1, 1.291, 10437.257, 509.059, 52730.049 25/03/19,07:14:52,18,07,1, 11.9,1,1, 1.291, 10437.306, 509.048, 52729.970 25/03/19,07:14:52,19,07,1, 11.9,1,1, 1.291, 10437.274, 509.075, 52730.059 25/03/19,07:14:53,00,07,1, 11.9,1,1, 1.288, 10437.272, 509.075, 52730.059 25/03/19,07:14:53,01,07,1, 11.9,1,1, 1.288, 10437.350, 509.079, 52729.982 25/03/19,07:14:53,02,07,1, 11.9,1,1, 1.288, 10437.362, 509.076, 52730.037 25/03/19,07:14:53,03,07,1, 11.9,1,1, 1.288, 10437.386, 509.119, 52730.014 25/03/19,07:14:53,04,07,1, 11.9,1,1, 1.288, 10437.402, 509.081, 52730.024 25/03/19,07:14:53,05,07,1, 11.9,1,1, 1.288, 10437.372, 509.119, 52730.065 25/03/19,07:14:53,06,07,1, 11.9,1,1, 1.288, 10437.415, 509.115, 52730.068 25/03/19,07:14:53,07,07,1, 11.9,1,1, 1.288, 10437.431, 509.142, 52730.056 25/03/19,07:14:53,08,07,1, 11.9,1,1, 1.288, 10437.467, 509.124, 52730.094 25/03/19,07:14:53,09,07,1, 11.9,1,1, 1.288, 10437.505, 509.165, 52730.076 25/03/19,07:14:53,10,07,1, 11.9,1,1, 1.288, 10437.525, 509.160, 52730.207 25/03/19,07:14:53,11,07,1, 11.9,1,1, 1.288, 10437.539, 509.179, 52730.211 25/03/19,07:14:53,12,07,1, 11.9,1,1, 1.288, 10437.585, 509.202, 52730.210 25/03/19,07:14:53,13,07,1, 11.9,1,1, 1.288, 10437.581, 509.207, 52730.124 25/03/19,07:14:53,14,07,1, 11.9,1,1, 1.288, 10437.616, 509.209, 52730.115 25/03/19,07:14:53,15,07,1, 11.9,1,1, 1.288, 10437.636, 509.207, 52730.201 25/03/19,07:14:53,16,07,1, 11.9,1,1, 1.288, 10437.653, 509.243, 52730.200 25/03/19,07:14:53,17,07,1, 11.9,1,1, 1.288, 10437.668, 509.243, 52730.234 25/03/19,07:14:53,18,07,1, 11.9,1,1, 1.288, 10437.711, 509.274, 52730.279 25/03/19,07:14:53,19,07,1, 11.9,1,1, 1.288, 10437.757, 509.284, 52730.258 25/03/19,07:14:54,00,07,1, 11.9,1,1, 1.292, 10437.756, 509.284, 52730.258 25/03/19,07:14:54,01,07,1, 11.9,1,1, 1.292, 10437.802, 509.286, 52730.240 25/03/19,07:14:54,02,07,1, 11.9,1,1, 1.292, 10437.798, 509.294, 52730.262 25/03/19,07:14:54,03,07,1, 11.9,1,1, 1.292, 10437.835, 509.324, 52730.269 25/03/19,07:14:54,04,07,1, 11.9,1,1, 1.292, 10437.852, 509.327, 52730.338 25/03/19,07:14:54,05,07,1, 11.9,1,1, 1.292, 10437.872, 509.327, 52730.272 25/03/19,07:14:54,06,07,1, 11.9,1,1, 1.292, 10437.889, 509.362, 52730.286 25/03/19,07:14:54,07,07,1, 11.9,1,1, 1.292, 10437.917, 509.386, 52730.300 25/03/19,07:14:54,08,07,1, 11.9,1,1, 1.292, 10437.937, 509.384, 52730.281 25/03/19,07:14:54,09,07,1, 11.9,1,1, 1.292, 10437.951, 509.398, 52730.287 25/03/19,07:14:54,10,07,1, 11.9,1,1, 1.292, 10437.951, 509.411, 52730.340 25/03/19,07:14:54,11,07,1, 11.9,1,1, 1.292, 10437.992, 509.434, 52730.395 25/03/19,07:14:54,12,07,1, 11.9,1,1, 1.292, 10438.011, 509.438, 52730.382 25/03/19,07:14:54,13,07,1, 11.9,1,1, 1.292, 10438.023, 509.460, 52730.345 25/03/19,07:14:54,14,07,1, 11.9,1,1, 1.292, 10438.064, 509.470, 52730.320 25/03/19,07:14:54,15,07,1, 11.9,1,1, 1.292, 10438.058, 509.483, 52730.349 25/03/19,07:14:54,16,07,1, 11.9,1,1, 1.292, 10438.083, 509.499, 52730.388 25/03/19,07:14:54,17,07,1, 11.9,1,1, 1.292, 10438.104, 509.518, 52730.416 25/03/19,07:14:54,18,07,1, 11.9,1,1, 1.292, 10438.146, 509.504, 52730.397 25/03/19,07:14:54,19,07,1, 11.9,1,1, 1.292, 10438.165, 509.516, 52730.425 25/03/19,07:14:55,00,07,1, 11.9,1,1, 1.289, 10438.164, 509.516, 52730.425 25/03/19,07:14:55,01,07,1, 11.9,1,1, 1.289, 10438.200, 509.544, 52730.391 25/03/19,07:14:55,02,07,1, 11.9,1,1, 1.289, 10438.205, 509.541, 52730.431 25/03/19,07:14:55,03,07,1, 11.9,1,1, 1.289, 10438.189, 509.543, 52730.480 25/03/19,07:14:55,04,07,1, 11.9,1,1, 1.289, 10438.238, 509.582, 52730.549 25/03/19,07:14:55,05,07,1, 11.9,1,1, 1.289, 10438.254, 509.584, 52730.496 25/03/19,07:14:55,06,07,1, 11.9,1,1, 1.289, 10438.260, 509.558, 52730.496 25/03/19,07:14:55,07,07,1, 11.9,1,1, 1.289, 10438.292, 509.607, 52730.549 25/03/19,07:14:55,08,07,1, 11.9,1,1, 1.289, 10438.286, 509.588, 52730.394 25/03/19,07:14:55,09,07,1, 11.9,1,1, 1.289, 10438.268, 509.591, 52730.510 25/03/19,07:14:55,10,07,1, 11.9,1,1, 1.289, 10438.316, 509.641, 52730.490 25/03/19,07:14:55,11,07,1, 11.9,1,1, 1.289, 10438.301, 509.659, 52730.564 25/03/19,07:14:55,12,07,1, 11.9,1,1, 1.289, 10438.331, 509.655, 52730.485 25/03/19,07:14:55,13,07,1, 11.9,1,1, 1.289, 10438.346, 509.676, 52730.471 25/03/19,07:14:55,14,07,1, 11.9,1,1, 1.289, 10438.356, 509.678, 52730.499 25/03/19,07:14:55,15,07,1, 11.9,1,1, 1.289, 10438.395, 509.711, 52730.525 25/03/19,07:14:55,16,07,1, 11.9,1,1, 1.289, 10438.416, 509.702, 52730.489 25/03/19,07:14:55,17,07,1, 11.9,1,1, 1.289, 10438.403, 509.737, 52730.491 25/03/19,07:14:55,18,07,1, 11.9,1,1, 1.289, 10438.431, 509.762, 52730.575 25/03/19,07:14:55,19,07,1, 11.9,1,1, 1.289, 10438.448, 509.761, 52730.548 25/03/19,07:14:56,00,07,1, 11.9,1,1, 1.291, 10438.448, 509.761, 52730.548 25/03/19,07:14:56,01,07,1, 11.9,1,1, 1.291, 10438.489, 509.770, 52730.547 25/03/19,07:14:56,02,07,1, 11.9,1,1, 1.291, 10438.510, 509.809, 52730.567 25/03/19,07:14:56,03,07,1, 11.9,1,1, 1.291, 10438.528, 509.798, 52730.619 25/03/19,07:14:56,04,07,1, 11.9,1,1, 1.291, 10438.550, 509.811, 52730.581 25/03/19,07:14:56,05,07,1, 11.9,1,1, 1.291, 10438.559, 509.838, 52730.710 25/03/19,07:14:56,06,07,1, 11.9,1,1, 1.291, 10438.569, 509.853, 52730.611 25/03/19,07:14:56,07,07,1, 11.9,1,1, 1.291, 10438.579, 509.853, 52730.654 25/03/19,07:14:56,08,07,1, 11.9,1,1, 1.291, 10438.588, 509.882, 52730.648 25/03/19,07:14:56,09,07,1, 11.9,1,1, 1.291, 10438.611, 509.894, 52730.578 25/03/19,07:14:56,10,07,1, 11.9,1,1, 1.291, 10438.615, 509.929, 52730.620 25/03/19,07:14:56,11,07,1, 11.9,1,1, 1.291, 10438.643, 509.924, 52730.655 25/03/19,07:14:56,12,07,1, 11.9,1,1, 1.291, 10438.681, 509.916, 52730.673 25/03/19,07:14:56,13,07,1, 11.9,1,1, 1.291, 10438.675, 509.964, 52730.704 25/03/19,07:14:56,14,07,1, 11.9,1,1, 1.291, 10438.680, 509.952, 52730.639 25/03/19,07:14:56,15,07,1, 11.9,1,1, 1.291, 10438.702, 509.985, 52730.914 25/03/19,07:14:56,16,07,1, 11.9,1,1, 1.291, 10438.762, 509.969, 52730.711 25/03/19,07:14:56,17,07,1, 11.9,1,1, 1.291, 10438.772, 510.001, 52730.732 25/03/19,07:14:56,18,07,1, 11.9,1,1, 1.291, 10438.791, 510.011, 52730.774 25/03/19,07:14:56,19,07,1, 11.9,1,1, 1.291, 10438.790, 510.034, 52730.746 25/03/19,07:14:57,00,07,1, 11.9,1,1, 1.289, 10438.782, 510.034, 52730.746 25/03/19,07:14:57,01,07,1, 11.9,1,1, 1.289, 10438.819, 510.069, 52730.762 25/03/19,07:14:57,02,07,1, 11.9,1,1, 1.289, 10438.875, 510.076, 52730.696 25/03/19,07:14:57,03,07,1, 11.9,1,1, 1.289, 10438.899, 510.080, 52730.757 25/03/19,07:14:57,04,07,1, 11.9,1,1, 1.289, 10438.902, 510.102, 52730.854 25/03/19,07:14:57,05,07,1, 11.9,1,1, 1.289, 10438.936, 510.128, 52730.887 25/03/19,07:14:57,06,07,1, 11.9,1,1, 1.289, 10438.950, 510.142, 52730.909 25/03/19,07:14:57,07,07,1, 11.9,1,1, 1.289, 10438.963, 510.154, 52730.876 25/03/19,07:14:57,08,07,1, 11.9,1,1, 1.289, 10438.993, 510.176, 52730.865 25/03/19,07:14:57,09,07,1, 11.9,1,1, 1.289, 10439.004, 510.177, 52730.789 25/03/19,07:14:57,10,07,1, 11.9,1,1, 1.289, 10439.006, 510.174, 52730.795 25/03/19,07:14:57,11,07,1, 11.9,1,1, 1.289, 10439.022, 510.193, 52730.835 25/03/19,07:14:57,12,07,1, 11.9,1,1, 1.289, 10439.042, 510.227, 52730.856 25/03/19,07:14:57,13,07,1, 11.9,1,1, 1.289, 10439.065, 510.232, 52730.961 25/03/19,07:14:57,14,07,1, 11.9,1,1, 1.289, 10439.073, 510.242, 52730.918 25/03/19,07:14:57,15,07,1, 11.9,1,1, 1.289, 10439.120, 510.251, 52730.889 25/03/19,07:14:57,16,07,1, 11.9,1,1, 1.289, 10439.137, 510.263, 52730.899 25/03/19,07:14:57,17,07,1, 11.9,1,1, 1.289, 10439.150, 510.262, 52730.862 25/03/19,07:14:57,18,07,1, 11.9,1,1, 1.289, 10439.172, 510.275, 52730.937 25/03/19,07:14:57,19,07,1, 11.9,1,1, 1.289, 10439.192, 510.293, 52730.943 25/03/19,07:14:58,00,07,1, 11.9,1,1, 1.289, 10439.191, 510.293, 52730.943 25/03/19,07:14:58,01,07,1, 11.9,1,1, 1.289, 10439.217, 510.330, 52731.015 25/03/19,07:14:58,02,07,1, 11.9,1,1, 1.289, 10439.245, 510.336, 52730.935 25/03/19,07:14:58,03,07,1, 11.9,1,1, 1.289, 10439.278, 510.327, 52730.921 25/03/19,07:14:58,04,07,1, 11.9,1,1, 1.289, 10439.293, 510.342, 52730.983 25/03/19,07:14:58,05,07,1, 11.9,1,1, 1.289, 10439.324, 510.360, 52731.016 25/03/19,07:14:58,06,07,1, 11.9,1,1, 1.289, 10439.331, 510.386, 52731.026 25/03/19,07:14:58,07,07,1, 11.9,1,1, 1.289, 10439.342, 510.395, 52730.965 25/03/19,07:14:58,08,07,1, 11.9,1,1, 1.289, 10439.393, 510.403, 52731.005 25/03/19,07:14:58,09,07,1, 11.9,1,1, 1.289, 10439.400, 510.431, 52731.013 25/03/19,07:14:58,10,07,1, 11.9,1,1, 1.289, 10439.406, 510.427, 52730.931 25/03/19,07:14:58,11,07,1, 11.9,1,1, 1.289, 10439.451, 510.430, 52731.043 25/03/19,07:14:58,12,07,1, 11.9,1,1, 1.289, 10439.456, 510.454, 52730.974 25/03/19,07:14:58,13,07,1, 11.9,1,1, 1.289, 10439.470, 510.457, 52730.953 25/03/19,07:14:58,14,07,1, 11.9,1,1, 1.289, 10439.476, 510.478, 52731.041 25/03/19,07:14:58,15,07,1, 11.9,1,1, 1.289, 10439.494, 510.486, 52731.013 25/03/19,07:14:58,16,07,1, 11.9,1,1, 1.289, 10439.498, 510.500, 52731.063 25/03/19,07:14:58,17,07,1, 11.9,1,1, 1.289, 10439.552, 510.476, 52730.604 25/03/19,07:14:58,18,07,1, 11.9,1,1, 1.289, 10439.529, 510.512, 52730.972 25/03/19,07:14:58,19,07,1, 11.9,1,1, 1.289, 10439.541, 510.530, 52731.036 25/03/19,07:14:59,00,07,1, 11.9,1,1, 1.290, 10439.533, 510.530, 52731.036 25/03/19,07:14:59,01,07,1, 11.9,1,1, 1.290, 10439.586, 510.532, 52730.980 25/03/19,07:14:59,02,07,1, 11.9,1,1, 1.290, 10439.637, 510.521, 52730.993 25/03/19,07:14:59,03,07,1, 11.9,1,1, 1.290, 10439.634, 510.553, 52731.060 25/03/19,07:14:59,04,07,1, 11.9,1,1, 1.290, 10439.657, 510.571, 52730.983 25/03/19,07:14:59,05,07,1, 11.9,1,1, 1.290, 10439.652, 510.567, 52731.072 25/03/19,07:14:59,06,07,1, 11.9,1,1, 1.290, 10439.694, 510.570, 52731.067 25/03/19,07:14:59,07,07,1, 11.9,1,1, 1.290, 10439.721, 510.579, 52731.075 25/03/19,07:14:59,08,07,1, 11.9,1,1, 1.290, 10439.731, 510.561, 52731.020 25/03/19,07:14:59,09,07,1, 11.9,1,1, 1.290, 10439.748, 510.581, 52731.052 25/03/19,07:14:59,10,07,1, 11.9,1,1, 1.290, 10439.775, 510.587, 52731.042 25/03/19,07:14:59,11,07,1, 11.9,1,1, 1.290, 10439.768, 510.580, 52731.045 25/03/19,07:14:59,12,07,1, 11.9,1,1, 1.290, 10439.793, 510.623, 52730.999 25/03/19,07:14:59,13,07,1, 11.9,1,1, 1.290, 10439.822, 510.648, 52731.046 25/03/19,07:14:59,14,07,1, 11.9,1,1, 1.290, 10439.827, 510.614, 52731.019 25/03/19,07:14:59,15,07,1, 11.9,1,1, 1.290, 10439.840, 510.654, 52731.093 25/03/19,07:14:59,16,07,1, 11.9,1,1, 1.290, 10439.873, 510.647, 52731.105 25/03/19,07:14:59,17,07,1, 11.9,1,1, 1.290, 10439.890, 510.634, 52731.067 25/03/19,07:14:59,18,07,1, 11.9,1,1, 1.290, 10439.925, 510.658, 52731.114 25/03/19,07:14:59,19,07,1, 11.9,1,1, 1.290, 10439.928, 510.658, 52731.102 25/03/19,07:15:00,00,07,1, 11.9,1,1, 1.292, 10439.925, 510.658, 52731.102 25/03/19,07:15:00,01,07,1, 11.9,1,1, 1.292, 10439.958, 510.683, 52731.124 25/03/19,07:15:00,02,07,1, 11.9,1,1, 1.292, 10439.998, 510.692, 52731.039 25/03/19,07:15:00,03,07,1, 11.9,1,1, 1.292, 10439.994, 510.684, 52730.976 25/03/19,07:15:00,04,07,1, 11.9,1,1, 1.292, 10440.005, 510.693, 52731.018 25/03/19,07:15:00,05,07,1, 11.9,1,1, 1.292, 10440.037, 510.695, 52730.938 25/03/19,07:15:00,06,07,1, 11.9,1,1, 1.292, 10440.034, 510.713, 52731.045 25/03/19,07:15:00,07,07,1, 11.9,1,1, 1.292, 10440.074, 510.709, 52730.994 25/03/19,07:15:00,08,07,1, 11.9,1,1, 1.292, 10440.097, 510.710, 52730.972 25/03/19,07:15:00,09,07,1, 11.9,1,1, 1.292, 10440.136, 510.726, 52731.021 25/03/19,07:15:00,10,07,1, 11.9,1,1, 1.292, 10440.124, 510.740, 52730.995 25/03/19,07:15:00,11,07,1, 11.9,1,1, 1.292, 10440.142, 510.723, 52731.040 25/03/19,07:15:00,12,07,1, 11.9,1,1, 1.292, 10440.168, 510.751, 52731.024 25/03/19,07:15:00,13,07,1, 11.9,1,1, 1.292, 10440.202, 510.741, 52730.979 25/03/19,07:15:00,14,07,1, 11.9,1,1, 1.292, 10440.242, 510.762, 52731.057 25/03/19,07:15:00,15,07,1, 11.9,1,1, 1.292, 10440.243, 510.752, 52731.001 25/03/19,07:15:00,16,07,1, 11.9,1,1, 1.292, 10440.297, 510.773, 52731.005 25/03/19,07:15:00,17,07,1, 11.9,1,1, 1.292, 10440.279, 510.772, 52730.998 25/03/19,07:15:00,18,07,1, 11.9,1,1, 1.292, 10440.352, 510.771, 52731.067 25/03/19,07:15:00,19,07,1, 11.9,1,1, 1.292, 10440.364, 510.784, 52731.020 25/03/19,07:15:01,00,07,1, 11.9,1,1, 1.291, 10440.359, 510.784, 52731.020 25/03/19,07:15:01,01,07,1, 11.9,1,1, 1.291, 10440.402, 510.768, 52731.014 25/03/19,07:15:01,02,07,1, 11.9,1,1, 1.291, 10440.404, 510.776, 52731.025 25/03/19,07:15:01,03,07,1, 11.9,1,1, 1.291, 10440.418, 510.808, 52731.055 25/03/19,07:15:01,04,07,1, 11.9,1,1, 1.291, 10440.440, 510.793, 52730.990 25/03/19,07:15:01,05,07,1, 11.9,1,1, 1.291, 10440.459, 510.814, 52731.080 25/03/19,07:15:01,06,07,1, 11.9,1,1, 1.291, 10440.487, 510.816, 52731.042 25/03/19,07:15:01,07,07,1, 11.9,1,1, 1.291, 10440.517, 510.832, 52731.088 25/03/19,07:15:01,08,07,1, 11.9,1,1, 1.291, 10440.529, 510.807, 52731.053 25/03/19,07:15:01,09,07,1, 11.9,1,1, 1.291, 10440.552, 510.825, 52731.031 25/03/19,07:15:01,10,07,1, 11.9,1,1, 1.291, 10440.589, 510.832, 52731.064 25/03/19,07:15:01,11,07,1, 11.9,1,1, 1.291, 10440.595, 510.846, 52731.130 25/03/19,07:15:01,12,07,1, 11.9,1,1, 1.291, 10440.630, 510.861, 52731.146 25/03/19,07:15:01,13,07,1, 11.9,1,1, 1.291, 10440.637, 510.845, 52731.058 25/03/19,07:15:01,14,07,1, 11.9,1,1, 1.291, 10440.664, 510.828, 52731.080 25/03/19,07:15:01,15,07,1, 11.9,1,1, 1.291, 10440.694, 510.862, 52731.025 25/03/19,07:15:01,16,07,1, 11.9,1,1, 1.291, 10440.724, 510.867, 52731.012 25/03/19,07:15:01,17,07,1, 11.9,1,1, 1.291, 10440.737, 510.865, 52731.095 25/03/19,07:15:01,18,07,1, 11.9,1,1, 1.291, 10440.786, 510.892, 52731.118 25/03/19,07:15:01,19,07,1, 11.9,1,1, 1.291, 10440.774, 510.895, 52731.041 25/03/19,07:15:02,00,07,1, 11.9,1,1, 1.292, 10440.768, 510.895, 52731.041 25/03/19,07:15:02,01,07,1, 11.9,1,1, 1.292, 10440.821, 510.877, 52731.069 25/03/19,07:15:02,02,07,1, 11.9,1,1, 1.292, 10440.833, 510.883, 52731.056 25/03/19,07:15:02,03,07,1, 11.9,1,1, 1.292, 10440.854, 510.871, 52731.113 25/03/19,07:15:02,04,07,1, 11.9,1,1, 1.292, 10440.861, 510.902, 52731.261 25/03/19,07:15:02,05,07,1, 11.9,1,1, 1.292, 10440.888, 510.902, 52730.988 25/03/19,07:15:02,06,07,1, 11.9,1,1, 1.292, 10440.907, 510.895, 52731.009 25/03/19,07:15:02,07,07,1, 11.9,1,1, 1.292, 10440.927, 510.911, 52731.020 25/03/19,07:15:02,08,07,1, 11.9,1,1, 1.292, 10440.955, 510.897, 52731.007 25/03/19,07:15:02,09,07,1, 11.9,1,1, 1.292, 10440.953, 510.910, 52730.980 25/03/19,07:15:02,10,07,1, 11.9,1,1, 1.292, 10440.977, 510.896, 52731.020 25/03/19,07:15:02,11,07,1, 11.9,1,1, 1.292, 10440.986, 510.913, 52731.128 25/03/19,07:15:02,12,07,1, 11.9,1,1, 1.292, 10441.014, 510.904, 52731.032 25/03/19,07:15:02,13,07,1, 11.9,1,1, 1.292, 10441.015, 510.926, 52731.022 25/03/19,07:15:02,14,07,1, 11.9,1,1, 1.292, 10441.054, 510.933, 52731.080 25/03/19,07:15:02,15,07,1, 11.9,1,1, 1.292, 10441.068, 510.926, 52731.067 25/03/19,07:15:02,16,07,1, 11.9,1,1, 1.292, 10441.079, 510.936, 52731.065 25/03/19,07:15:02,17,07,1, 11.9,1,1, 1.292, 10441.100, 510.945, 52731.117 25/03/19,07:15:02,18,07,1, 11.9,1,1, 1.292, 10441.134, 510.940, 52731.099 25/03/19,07:15:02,19,07,1, 11.9,1,1, 1.292, 10441.129, 510.950, 52731.073 25/03/19,07:15:03,00,07,1, 11.9,1,1, 1.287, 10441.127, 510.950, 52731.073 25/03/19,07:15:03,01,07,1, 11.9,1,1, 1.287, 10441.179, 510.938, 52731.024 25/03/19,07:15:03,02,07,1, 11.9,1,1, 1.287, 10441.198, 510.927, 52731.093 25/03/19,07:15:03,03,07,1, 11.9,1,1, 1.287, 10441.174, 510.967, 52731.101 25/03/19,07:15:03,04,07,1, 11.9,1,1, 1.287, 10441.227, 510.957, 52731.118 25/03/19,07:15:03,05,07,1, 11.9,1,1, 1.287, 10441.220, 510.961, 52731.144 25/03/19,07:15:03,06,07,1, 11.9,1,1, 1.287, 10441.245, 510.964, 52731.032 25/03/19,07:15:03,07,07,1, 11.9,1,1, 1.287, 10441.274, 510.974, 52731.116 25/03/19,07:15:03,08,07,1, 11.9,1,1, 1.287, 10441.266, 510.933, 52731.059 25/03/19,07:15:03,09,07,1, 11.9,1,1, 1.287, 10441.271, 510.952, 52731.079 25/03/19,07:15:03,10,07,1, 11.9,1,1, 1.287, 10441.298, 510.949, 52731.105 25/03/19,07:15:03,11,07,1, 11.9,1,1, 1.287, 10441.289, 510.954, 52731.122 25/03/19,07:15:03,12,07,1, 11.9,1,1, 1.287, 10441.323, 510.944, 52731.082 25/03/19,07:15:03,13,07,1, 11.9,1,1, 1.287, 10441.321, 510.990, 52731.130 25/03/19,07:15:03,14,07,1, 11.9,1,1, 1.287, 10441.336, 510.945, 52731.058 25/03/19,07:15:03,15,07,1, 11.9,1,1, 1.287, 10441.364, 510.974, 52731.040 25/03/19,07:15:03,16,07,1, 11.9,1,1, 1.287, 10441.384, 510.970, 52731.109 25/03/19,07:15:03,17,07,1, 11.9,1,1, 1.287, 10441.397, 510.960, 52731.115 25/03/19,07:15:03,18,07,1, 11.9,1,1, 1.287, 10441.391, 510.971, 52731.106 25/03/19,07:15:03,19,07,1, 11.9,1,1, 1.287, 10441.416, 510.953, 52731.090 25/03/19,07:15:04,00,07,1, 11.9,1,1, 1.289, 10441.411, 510.953, 52731.090 25/03/19,07:15:04,01,07,1, 11.9,1,1, 1.289, 10441.422, 510.935, 52731.138 25/03/19,07:15:04,02,07,1, 11.9,1,1, 1.289, 10441.429, 510.933, 52731.007 25/03/19,07:15:04,03,07,1, 11.9,1,1, 1.289, 10441.439, 510.936, 52731.144 25/03/19,07:15:04,04,07,1, 11.9,1,1, 1.289, 10441.448, 510.955, 52731.087 25/03/19,07:15:04,05,07,1, 11.9,1,1, 1.289, 10441.448, 510.939, 52731.126 25/03/19,07:15:04,06,07,1, 11.9,1,1, 1.289, 10441.466, 510.934, 52731.075 25/03/19,07:15:04,07,07,1, 11.9,1,1, 1.289, 10441.471, 510.947, 52731.029 25/03/19,07:15:04,08,07,1, 11.9,1,1, 1.289, 10441.477, 510.935, 52731.092 25/03/19,07:15:04,09,07,1, 11.9,1,1, 1.289, 10441.480, 510.933, 52731.069 25/03/19,07:15:04,10,07,1, 11.9,1,1, 1.289, 10441.516, 510.953, 52731.140 25/03/19,07:15:04,11,07,1, 11.9,1,1, 1.289, 10441.523, 510.953, 52731.119 25/03/19,07:15:04,12,07,1, 11.9,1,1, 1.289, 10441.511, 510.959, 52731.137 25/03/19,07:15:04,13,07,1, 11.9,1,1, 1.289, 10441.518, 510.938, 52731.080 25/03/19,07:15:04,14,07,1, 11.9,1,1, 1.289, 10441.545, 510.939, 52731.111 25/03/19,07:15:04,15,07,1, 11.9,1,1, 1.289, 10441.557, 510.936, 52731.078 25/03/19,07:15:04,16,07,1, 11.9,1,1, 1.289, 10441.531, 510.929, 52731.061 25/03/19,07:15:04,17,07,1, 11.9,1,1, 1.289, 10441.569, 510.916, 52731.104 25/03/19,07:15:04,18,07,1, 11.9,1,1, 1.289, 10441.580, 510.934, 52731.171 25/03/19,07:15:04,19,07,1, 11.9,1,1, 1.289, 10441.571, 510.966, 52731.191 25/03/19,07:15:05,00,07,1, 11.9,1,1, 1.287, 10441.569, 510.966, 52731.191 25/03/19,07:15:05,01,07,1, 11.9,1,1, 1.287, 10441.581, 510.941, 52731.071 25/03/19,07:15:05,02,07,1, 11.9,1,1, 1.287, 10441.607, 510.941, 52731.056 25/03/19,07:15:05,03,07,1, 11.9,1,1, 1.287, 10441.610, 510.955, 52731.132 25/03/19,07:15:05,04,07,1, 11.9,1,1, 1.287, 10441.619, 510.936, 52731.123 25/03/19,07:15:05,05,07,1, 11.9,1,1, 1.287, 10441.632, 510.929, 52731.150 25/03/19,07:15:05,06,07,1, 11.9,1,1, 1.287, 10441.655, 510.924, 52731.096 25/03/19,07:15:05,07,07,1, 11.9,1,1, 1.287, 10441.668, 510.933, 52731.130 25/03/19,07:15:05,08,07,1, 11.9,1,1, 1.287, 10441.681, 510.923, 52731.141 25/03/19,07:15:05,09,07,1, 11.9,1,1, 1.287, 10441.679, 510.913, 52731.119 25/03/19,07:15:05,10,07,1, 11.9,1,1, 1.287, 10441.703, 510.935, 52731.148 25/03/19,07:15:05,11,07,1, 11.9,1,1, 1.287, 10441.711, 510.927, 52731.142 25/03/19,07:15:05,12,07,1, 11.9,1,1, 1.287, 10441.706, 510.914, 52731.105 25/03/19,07:15:05,13,07,1, 11.9,1,1, 1.287, 10441.734, 510.921, 52731.160 25/03/19,07:15:05,14,07,1, 11.9,1,1, 1.287, 10441.751, 510.914, 52731.181 25/03/19,07:15:05,15,07,1, 11.9,1,1, 1.287, 10441.779, 510.906, 52731.144 25/03/19,07:15:05,16,07,1, 11.9,1,1, 1.287, 10441.773, 510.900, 52731.181 25/03/19,07:15:05,17,07,1, 11.9,1,1, 1.287, 10441.794, 510.886, 52731.077 25/03/19,07:15:05,18,07,1, 11.9,1,1, 1.287, 10441.821, 510.880, 52731.196 25/03/19,07:15:05,19,07,1, 11.9,1,1, 1.287, 10441.816, 510.908, 52731.209 25/03/19,07:15:06,00,07,1, 11.9,1,1, 1.291, 10441.811, 510.908, 52731.209 25/03/19,07:15:06,01,07,1, 11.9,1,1, 1.291, 10441.863, 510.902, 52731.172 25/03/19,07:15:06,02,07,1, 11.9,1,1, 1.291, 10441.874, 510.919, 52731.182 25/03/19,07:15:06,03,07,1, 11.9,1,1, 1.291, 10441.895, 510.896, 52731.168 25/03/19,07:15:06,04,07,1, 11.9,1,1, 1.291, 10441.911, 510.882, 52731.177 25/03/19,07:15:06,05,07,1, 11.9,1,1, 1.291, 10441.923, 510.892, 52731.241 25/03/19,07:15:06,06,07,1, 11.9,1,1, 1.291, 10441.927, 510.861, 52731.190 25/03/19,07:15:06,07,07,1, 11.9,1,1, 1.291, 10441.942, 510.884, 52731.140 25/03/19,07:15:06,08,07,1, 11.9,1,1, 1.291, 10441.986, 510.878, 52731.122 25/03/19,07:15:06,09,07,1, 11.9,1,1, 1.291, 10441.993, 510.896, 52731.176 25/03/19,07:15:06,10,07,1, 11.9,1,1, 1.291, 10442.009, 510.885, 52731.190 25/03/19,07:15:06,11,07,1, 11.9,1,1, 1.291, 10442.039, 510.892, 52731.137 25/03/19,07:15:06,12,07,1, 11.9,1,1, 1.291, 10442.049, 510.862, 52731.199 25/03/19,07:15:06,13,07,1, 11.9,1,1, 1.291, 10442.071, 510.879, 52731.172 25/03/19,07:15:06,14,07,1, 11.9,1,1, 1.291, 10442.065, 510.852, 52731.179 25/03/19,07:15:06,15,07,1, 11.9,1,1, 1.291, 10442.093, 510.845, 52731.182 25/03/19,07:15:06,16,07,1, 11.9,1,1, 1.291, 10442.100, 510.862, 52731.159 25/03/19,07:15:06,17,07,1, 11.9,1,1, 1.291, 10442.119, 510.871, 52731.214 25/03/19,07:15:06,18,07,1, 11.9,1,1, 1.291, 10442.138, 510.872, 52731.213 25/03/19,07:15:06,19,07,1, 11.9,1,1, 1.291, 10442.153, 510.877, 52731.130 25/03/19,07:15:07,00,07,1, 12.0,1,1, 1.291, 10442.153, 510.877, 52731.130 25/03/19,07:15:07,01,07,1, 12.0,1,1, 1.291, 10442.189, 510.878, 52731.194 25/03/19,07:15:07,02,07,1, 12.0,1,1, 1.291, 10442.197, 510.838, 52731.190 25/03/19,07:15:07,03,07,1, 12.0,1,1, 1.291, 10442.232, 510.869, 52731.174 25/03/19,07:15:07,04,07,1, 12.0,1,1, 1.291, 10442.253, 510.880, 52731.197 25/03/19,07:15:07,05,07,1, 12.0,1,1, 1.291, 10442.255, 510.869, 52731.230 25/03/19,07:15:07,06,07,1, 12.0,1,1, 1.291, 10442.287, 510.876, 52731.245 25/03/19,07:15:07,07,07,1, 12.0,1,1, 1.291, 10442.277, 510.862, 52731.248 25/03/19,07:15:07,08,07,1, 12.0,1,1, 1.291, 10442.318, 510.836, 52731.177 25/03/19,07:15:07,09,07,1, 12.0,1,1, 1.291, 10442.329, 510.856, 52731.239 25/03/19,07:15:07,10,07,1, 12.0,1,1, 1.291, 10442.352, 510.856, 52731.248 25/03/19,07:15:07,11,07,1, 12.0,1,1, 1.291, 10442.359, 510.870, 52731.279 25/03/19,07:15:07,12,07,1, 12.0,1,1, 1.291, 10442.388, 510.856, 52731.212 25/03/19,07:15:07,13,07,1, 12.0,1,1, 1.291, 10442.405, 510.834, 52731.255 25/03/19,07:15:07,14,07,1, 12.0,1,1, 1.291, 10442.398, 510.846, 52731.211 25/03/19,07:15:07,15,07,1, 12.0,1,1, 1.291, 10442.457, 510.854, 52731.189 25/03/19,07:15:07,16,07,1, 12.0,1,1, 1.291, 10442.469, 510.866, 52731.265 25/03/19,07:15:07,17,07,1, 12.0,1,1, 1.291, 10442.476, 510.864, 52731.306 25/03/19,07:15:07,18,07,1, 12.0,1,1, 1.291, 10442.469, 510.860, 52731.217 25/03/19,07:15:07,19,07,1, 12.0,1,1, 1.291, 10442.533, 510.861, 52731.205 25/03/19,07:15:08,00,07,1, 12.0,1,1, 1.289, 10442.529, 510.861, 52731.205 25/03/19,07:15:08,01,07,1, 12.0,1,1, 1.289, 10442.561, 510.872, 52731.174 25/03/19,07:15:08,02,07,1, 12.0,1,1, 1.289, 10442.580, 510.844, 52731.310 25/03/19,07:15:08,03,07,1, 12.0,1,1, 1.289, 10442.596, 510.845, 52731.267 25/03/19,07:15:08,04,07,1, 12.0,1,1, 1.289, 10442.636, 510.875, 52731.301 25/03/19,07:15:08,05,07,1, 12.0,1,1, 1.289, 10442.628, 510.844, 52731.233 25/03/19,07:15:08,06,07,1, 12.0,1,1, 1.289, 10442.634, 510.851, 52731.287 25/03/19,07:15:08,07,07,1, 12.0,1,1, 1.289, 10442.691, 510.850, 52731.273 25/03/19,07:15:08,08,07,1, 12.0,1,1, 1.289, 10442.675, 510.861, 52731.275 25/03/19,07:15:08,09,07,1, 12.0,1,1, 1.289, 10442.731, 510.833, 52731.263 25/03/19,07:15:08,10,07,1, 12.0,1,1, 1.289, 10442.758, 510.850, 52731.299 25/03/19,07:15:08,11,07,1, 12.0,1,1, 1.289, 10442.758, 510.848, 52731.323 25/03/19,07:15:08,12,07,1, 12.0,1,1, 1.289, 10442.760, 510.820, 52731.273 25/03/19,07:15:08,13,07,1, 12.0,1,1, 1.289, 10442.797, 510.856, 52731.262 25/03/19,07:15:08,14,07,1, 12.0,1,1, 1.289, 10442.798, 510.832, 52731.258 25/03/19,07:15:08,15,07,1, 12.0,1,1, 1.289, 10442.846, 510.840, 52731.229 25/03/19,07:15:08,16,07,1, 12.0,1,1, 1.289, 10442.865, 510.825, 52731.288 25/03/19,07:15:08,17,07,1, 12.0,1,1, 1.289, 10442.899, 510.839, 52731.314 25/03/19,07:15:08,18,07,1, 12.0,1,1, 1.289, 10442.920, 510.809, 52731.293 25/03/19,07:15:08,19,07,1, 12.0,1,1, 1.289, 10442.934, 510.820, 52731.304 25/03/19,07:15:09,00,07,1, 11.9,1,1, 1.292, 10442.929, 510.820, 52731.304 25/03/19,07:15:09,01,07,1, 11.9,1,1, 1.292, 10442.981, 510.806, 52731.143 25/03/19,07:15:09,02,07,1, 11.9,1,1, 1.292, 10442.970, 510.812, 52731.263 25/03/19,07:15:09,03,07,1, 11.9,1,1, 1.292, 10443.045, 510.796, 52731.254 25/03/19,07:15:09,04,07,1, 11.9,1,1, 1.292, 10443.001, 510.798, 52731.236 25/03/19,07:15:09,05,07,1, 11.9,1,1, 1.292, 10443.059, 510.795, 52731.251 25/03/19,07:15:09,06,07,1, 11.9,1,1, 1.292, 10443.079, 510.774, 52731.307 25/03/19,07:15:09,07,07,1, 11.9,1,1, 1.292, 10443.082, 510.782, 52731.286 25/03/19,07:15:09,08,07,1, 11.9,1,1, 1.292, 10443.129, 510.780, 52731.280 25/03/19,07:15:09,09,07,1, 11.9,1,1, 1.292, 10443.113, 510.767, 52731.319 25/03/19,07:15:09,10,07,1, 11.9,1,1, 1.292, 10443.164, 510.779, 52731.314 25/03/19,07:15:09,11,07,1, 11.9,1,1, 1.292, 10443.176, 510.779, 52731.313 25/03/19,07:15:09,12,07,1, 11.9,1,1, 1.292, 10443.198, 510.758, 52731.306 25/03/19,07:15:09,13,07,1, 11.9,1,1, 1.292, 10443.220, 510.767, 52731.285 25/03/19,07:15:09,14,07,1, 11.9,1,1, 1.292, 10443.239, 510.758, 52731.274 25/03/19,07:15:09,15,07,1, 11.9,1,1, 1.292, 10443.282, 510.773, 52731.350 25/03/19,07:15:09,16,07,1, 11.9,1,1, 1.292, 10443.287, 510.755, 52731.511 25/03/19,07:15:09,17,07,1, 11.9,1,1, 1.292, 10443.304, 510.746, 52731.383 25/03/19,07:15:09,18,07,1, 11.9,1,1, 1.292, 10443.322, 510.749, 52731.361 25/03/19,07:15:09,19,07,1, 11.9,1,1, 1.292, 10443.356, 510.714, 52731.285 25/03/19,07:15:10,00,07,1, 11.9,1,1, 1.288, 10443.355, 510.714, 52731.285 25/03/19,07:15:10,01,07,1, 11.9,1,1, 1.288, 10443.384, 510.727, 52731.307 25/03/19,07:15:10,02,07,1, 11.9,1,1, 1.288, 10443.416, 510.727, 52731.374 25/03/19,07:15:10,03,07,1, 11.9,1,1, 1.288, 10443.431, 510.710, 52731.376 25/03/19,07:15:10,04,07,1, 11.9,1,1, 1.288, 10443.444, 510.696, 52731.374 25/03/19,07:15:10,05,07,1, 11.9,1,1, 1.288, 10443.472, 510.675, 52731.313 25/03/19,07:15:10,06,07,1, 11.9,1,1, 1.288, 10443.451, 510.676, 52731.278 25/03/19,07:15:10,07,07,1, 11.9,1,1, 1.288, 10443.522, 510.689, 52731.334 25/03/19,07:15:10,08,07,1, 11.9,1,1, 1.288, 10443.512, 510.654, 52731.327 25/03/19,07:15:10,09,07,1, 11.9,1,1, 1.288, 10443.548, 510.643, 52731.344 25/03/19,07:15:10,10,07,1, 11.9,1,1, 1.288, 10443.575, 510.655, 52731.346 25/03/19,07:15:10,11,07,1, 11.9,1,1, 1.288, 10443.605, 510.659, 52731.635 25/03/19,07:15:10,12,07,1, 11.9,1,1, 1.288, 10443.634, 510.607, 52731.290 25/03/19,07:15:10,13,07,1, 11.9,1,1, 1.288, 10443.608, 510.596, 52731.100 25/03/19,07:15:10,14,07,1, 11.9,1,1, 1.288, 10443.660, 510.627, 52731.387 25/03/19,07:15:10,15,07,1, 11.9,1,1, 1.288, 10443.697, 510.611, 52731.350 25/03/19,07:15:10,16,07,1, 11.9,1,1, 1.288, 10443.696, 510.589, 52731.335 25/03/19,07:15:10,17,07,1, 11.9,1,1, 1.288, 10443.711, 510.591, 52731.396 25/03/19,07:15:10,18,07,1, 11.9,1,1, 1.288, 10443.706, 510.569, 52731.290 25/03/19,07:15:10,19,07,1, 11.9,1,1, 1.288, 10443.764, 510.551, 52731.350 25/03/19,07:15:11,00,07,1, 11.9,1,1, 1.290, 10443.764, 510.551, 52731.350 25/03/19,07:15:11,01,07,1, 11.9,1,1, 1.290, 10443.797, 510.545, 52731.310 25/03/19,07:15:11,02,07,1, 11.9,1,1, 1.290, 10443.801, 510.536, 52731.377 25/03/19,07:15:11,03,07,1, 11.9,1,1, 1.290, 10443.832, 510.547, 52731.347 25/03/19,07:15:11,04,07,1, 11.9,1,1, 1.290, 10443.836, 510.527, 52731.317 25/03/19,07:15:11,05,07,1, 11.9,1,1, 1.290, 10443.834, 510.496, 52731.349 25/03/19,07:15:11,06,07,1, 11.9,1,1, 1.290, 10443.875, 510.512, 52731.302 25/03/19,07:15:11,07,07,1, 11.9,1,1, 1.290, 10443.884, 510.485, 52731.218 25/03/19,07:15:11,08,07,1, 11.9,1,1, 1.290, 10443.909, 510.469, 52731.250 25/03/19,07:15:11,09,07,1, 11.9,1,1, 1.290, 10443.919, 510.458, 52731.296 25/03/19,07:15:11,10,07,1, 11.9,1,1, 1.290, 10443.924, 510.454, 52731.339 25/03/19,07:15:11,11,07,1, 11.9,1,1, 1.290, 10443.941, 510.448, 52731.298 25/03/19,07:15:11,12,07,1, 11.9,1,1, 1.290, 10443.955, 510.440, 52731.393 25/03/19,07:15:11,13,07,1, 11.9,1,1, 1.290, 10443.987, 510.394, 52731.320 25/03/19,07:15:11,14,07,1, 11.9,1,1, 1.290, 10443.996, 510.399, 52731.349 25/03/19,07:15:11,15,07,1, 11.9,1,1, 1.290, 10444.023, 510.426, 52731.404 25/03/19,07:15:11,16,07,1, 11.9,1,1, 1.290, 10444.019, 510.398, 52731.321 25/03/19,07:15:11,17,07,1, 11.9,1,1, 1.290, 10444.035, 510.382, 52731.391 25/03/19,07:15:11,18,07,1, 11.9,1,1, 1.290, 10444.059, 510.375, 52731.390 25/03/19,07:15:11,19,07,1, 11.9,1,1, 1.290, 10444.073, 510.358, 52731.375 25/03/19,07:15:12,00,07,1, 11.9,1,1, 1.290, 10444.072, 510.358, 52731.375 25/03/19,07:15:12,01,07,1, 11.9,1,1, 1.290, 10444.086, 510.351, 52731.310 25/03/19,07:15:12,02,07,1, 11.9,1,1, 1.290, 10444.104, 510.332, 52731.330 25/03/19,07:15:12,03,07,1, 11.9,1,1, 1.290, 10444.131, 510.325, 52731.339 25/03/19,07:15:12,04,07,1, 11.9,1,1, 1.290, 10444.151, 510.302, 52731.427 25/03/19,07:15:12,05,07,1, 11.9,1,1, 1.290, 10444.136, 510.288, 52731.387 25/03/19,07:15:12,06,07,1, 11.9,1,1, 1.290, 10444.158, 510.287, 52731.404 25/03/19,07:15:12,07,07,1, 11.9,1,1, 1.290, 10444.186, 510.267, 52731.377 25/03/19,07:15:12,08,07,1, 11.9,1,1, 1.290, 10444.186, 510.237, 52731.372 25/03/19,07:15:12,09,07,1, 11.9,1,1, 1.290, 10444.179, 510.256, 52731.417 25/03/19,07:15:12,10,07,1, 11.9,1,1, 1.290, 10444.219, 510.229, 52731.442 25/03/19,07:15:12,11,07,1, 11.9,1,1, 1.290, 10444.236, 510.219, 52731.411 25/03/19,07:15:12,12,07,1, 11.9,1,1, 1.290, 10444.255, 510.221, 52731.380 25/03/19,07:15:12,13,07,1, 11.9,1,1, 1.290, 10444.254, 510.207, 52731.325 25/03/19,07:15:12,14,07,1, 11.9,1,1, 1.290, 10444.265, 510.190, 52731.315 25/03/19,07:15:12,15,07,1, 11.9,1,1, 1.290, 10444.248, 510.174, 52731.406 25/03/19,07:15:12,16,07,1, 11.9,1,1, 1.290, 10444.286, 510.168, 52731.434 25/03/19,07:15:12,17,07,1, 11.9,1,1, 1.290, 10444.302, 510.165, 52731.391 25/03/19,07:15:12,18,07,1, 11.9,1,1, 1.290, 10444.287, 510.147, 52731.389 25/03/19,07:15:12,19,07,1, 11.9,1,1, 1.290, 10444.293, 510.138, 52731.403 25/03/19,07:15:13,00,07,1, 11.9,1,1, 1.289, 10444.289, 510.138, 52731.403 25/03/19,07:15:13,01,07,1, 11.9,1,1, 1.289, 10444.344, 510.083, 52731.381 25/03/19,07:15:13,02,07,1, 11.9,1,1, 1.289, 10444.331, 510.087, 52731.398 25/03/19,07:15:13,03,07,1, 11.9,1,1, 1.289, 10444.373, 510.074, 52731.375 25/03/19,07:15:13,04,07,1, 11.9,1,1, 1.289, 10444.365, 510.056, 52731.425 25/03/19,07:15:13,05,07,1, 11.9,1,1, 1.289, 10444.373, 510.044, 52731.457 25/03/19,07:15:13,06,07,1, 11.9,1,1, 1.289, 10444.377, 510.012, 52731.481 25/03/19,07:15:13,07,07,1, 11.9,1,1, 1.289, 10444.380, 510.002, 52731.411 25/03/19,07:15:13,08,07,1, 11.9,1,1, 1.289, 10444.377, 509.981, 52731.397 25/03/19,07:15:13,09,07,1, 11.9,1,1, 1.289, 10444.426, 509.962, 52731.371 25/03/19,07:15:13,10,07,1, 11.9,1,1, 1.289, 10444.436, 509.945, 52731.349 25/03/19,07:15:13,11,07,1, 11.9,1,1, 1.289, 10444.400, 509.914, 52731.468 25/03/19,07:15:13,12,07,1, 11.9,1,1, 1.289, 10444.429, 509.932, 52731.476 25/03/19,07:15:13,13,07,1, 11.9,1,1, 1.289, 10444.456, 509.913, 52731.380 25/03/19,07:15:13,14,07,1, 11.9,1,1, 1.289, 10444.438, 509.857, 52731.428 25/03/19,07:15:13,15,07,1, 11.9,1,1, 1.289, 10444.476, 509.868, 52731.346 25/03/19,07:15:13,16,07,1, 11.9,1,1, 1.289, 10444.495, 509.862, 52731.393 25/03/19,07:15:13,17,07,1, 11.9,1,1, 1.289, 10444.480, 509.809, 52731.495 25/03/19,07:15:13,18,07,1, 11.9,1,1, 1.289, 10444.490, 509.799, 52731.453 25/03/19,07:15:13,19,07,1, 11.9,1,1, 1.289, 10444.517, 509.797, 52731.467 25/03/19,07:15:14,00,07,1, 12.0,1,1, 1.293, 10444.515, 509.797, 52731.467 25/03/19,07:15:14,01,07,1, 12.0,1,1, 1.293, 10444.507, 509.718, 52731.413 25/03/19,07:15:14,02,07,1, 12.0,1,1, 1.293, 10444.538, 509.740, 52731.420 25/03/19,07:15:14,03,07,1, 12.0,1,1, 1.293, 10444.541, 509.728, 52731.426 25/03/19,07:15:14,04,07,1, 12.0,1,1, 1.293, 10444.530, 509.682, 52731.411 25/03/19,07:15:14,05,07,1, 12.0,1,1, 1.293, 10444.555, 509.664, 52731.452 25/03/19,07:15:14,06,07,1, 12.0,1,1, 1.293, 10444.546, 509.628, 52731.386 25/03/19,07:15:14,07,07,1, 12.0,1,1, 1.293, 10444.559, 509.615, 52731.403 25/03/19,07:15:14,08,07,1, 12.0,1,1, 1.293, 10444.558, 509.596, 52731.402 25/03/19,07:15:14,09,07,1, 12.0,1,1, 1.293, 10444.580, 509.580, 52731.423 25/03/19,07:15:14,10,07,1, 12.0,1,1, 1.293, 10444.571, 509.560, 52731.452 25/03/19,07:15:14,11,07,1, 12.0,1,1, 1.293, 10444.564, 509.554, 52731.458 25/03/19,07:15:14,12,07,1, 12.0,1,1, 1.293, 10444.553, 509.496, 52731.417 25/03/19,07:15:14,13,07,1, 12.0,1,1, 1.293, 10444.565, 509.465, 52731.455 25/03/19,07:15:14,14,07,1, 12.0,1,1, 1.293, 10444.577, 509.454, 52731.390 25/03/19,07:15:14,15,07,1, 12.0,1,1, 1.293, 10444.579, 509.459, 52731.381 25/03/19,07:15:14,16,07,1, 12.0,1,1, 1.293, 10444.611, 509.451, 52731.505 25/03/19,07:15:14,17,07,1, 12.0,1,1, 1.293, 10444.563, 509.414, 52731.489 25/03/19,07:15:14,18,07,1, 12.0,1,1, 1.293, 10444.581, 509.400, 52731.442 25/03/19,07:15:14,19,07,1, 12.0,1,1, 1.293, 10444.587, 509.364, 52731.408 25/03/19,07:15:15,00,07,1, 11.8,1,1, 1.290, 10444.582, 509.364, 52731.408 25/03/19,07:15:15,01,07,1, 11.8,1,1, 1.290, 10444.575, 509.315, 52731.477 25/03/19,07:15:15,02,07,1, 11.8,1,1, 1.290, 10444.587, 509.284, 52731.378 25/03/19,07:15:15,03,07,1, 11.8,1,1, 1.290, 10444.608, 509.310, 52731.440 25/03/19,07:15:15,04,07,1, 11.8,1,1, 1.290, 10444.596, 509.242, 52731.450 25/03/19,07:15:15,05,07,1, 11.8,1,1, 1.290, 10444.588, 509.238, 52731.510 25/03/19,07:15:15,06,07,1, 11.8,1,1, 1.290, 10444.609, 509.217, 52731.527 25/03/19,07:15:15,07,07,1, 11.8,1,1, 1.290, 10444.576, 509.164, 52731.463 25/03/19,07:15:15,08,07,1, 11.8,1,1, 1.290, 10444.568, 509.175, 52731.474 25/03/19,07:15:15,09,07,1, 11.8,1,1, 1.290, 10444.602, 509.137, 52731.490 25/03/19,07:15:15,10,07,1, 11.8,1,1, 1.290, 10444.592, 509.126, 52731.494 25/03/19,07:15:15,11,07,1, 11.8,1,1, 1.290, 10444.573, 509.085, 52731.462 25/03/19,07:15:15,12,07,1, 11.8,1,1, 1.290, 10444.571, 509.083, 52731.473 25/03/19,07:15:15,13,07,1, 11.8,1,1, 1.290, 10444.575, 509.061, 52731.420 25/03/19,07:15:15,14,07,1, 11.8,1,1, 1.290, 10444.587, 509.044, 52731.461 25/03/19,07:15:15,15,07,1, 11.8,1,1, 1.290, 10444.569, 509.026, 52731.500 25/03/19,07:15:15,16,07,1, 11.8,1,1, 1.290, 10444.591, 509.007, 52731.452 25/03/19,07:15:15,17,07,1, 11.8,1,1, 1.290, 10444.568, 509.007, 52731.540 25/03/19,07:15:15,18,07,1, 11.8,1,1, 1.290, 10444.579, 508.964, 52731.568 25/03/19,07:15:15,19,07,1, 11.8,1,1, 1.290, 10444.561, 508.952, 52731.548 25/03/19,07:15:16,00,07,1, 11.9,1,1, 1.292, 10444.556, 508.952, 52731.548 25/03/19,07:15:16,01,07,1, 11.9,1,1, 1.292, 10444.552, 508.928, 52731.537 25/03/19,07:15:16,02,07,1, 11.9,1,1, 1.292, 10444.573, 508.902, 52731.591 25/03/19,07:15:16,03,07,1, 11.9,1,1, 1.292, 10444.570, 508.888, 52731.480 25/03/19,07:15:16,04,07,1, 11.9,1,1, 1.292, 10444.560, 508.834, 52731.590 25/03/19,07:15:16,05,07,1, 11.9,1,1, 1.292, 10444.533, 508.855, 52731.483 25/03/19,07:15:16,06,07,1, 11.9,1,1, 1.292, 10444.540, 508.858, 52731.560 25/03/19,07:15:16,07,07,1, 11.9,1,1, 1.292, 10444.547, 508.829, 52731.538 25/03/19,07:15:16,08,07,1, 11.9,1,1, 1.292, 10444.534, 508.815, 52731.575 25/03/19,07:15:16,09,07,1, 11.9,1,1, 1.292, 10444.517, 508.780, 52731.566 25/03/19,07:15:16,10,07,1, 11.9,1,1, 1.292, 10444.543, 508.785, 52731.622 25/03/19,07:15:16,11,07,1, 11.9,1,1, 1.292, 10444.537, 508.765, 52731.622 25/03/19,07:15:16,12,07,1, 11.9,1,1, 1.292, 10444.513, 508.728, 52731.627 25/03/19,07:15:16,13,07,1, 11.9,1,1, 1.292, 10444.491, 508.736, 52731.652 25/03/19,07:15:16,14,07,1, 11.9,1,1, 1.292, 10444.536, 508.688, 52731.583 25/03/19,07:15:16,15,07,1, 11.9,1,1, 1.292, 10444.527, 508.725, 52731.651 25/03/19,07:15:16,16,07,1, 11.9,1,1, 1.292, 10444.521, 508.685, 52731.685 25/03/19,07:15:16,17,07,1, 11.9,1,1, 1.292, 10444.493, 508.675, 52731.673 25/03/19,07:15:16,18,07,1, 11.9,1,1, 1.292, 10444.519, 508.675, 52731.595 25/03/19,07:15:16,19,07,1, 11.9,1,1, 1.292, 10444.528, 508.630, 52731.652 25/03/19,07:15:17,00,08,1, 11.9,1,1, 1.290, 10444.523, 508.630, 52731.652 25/03/19,07:15:17,01,08,1, 11.9,1,1, 1.290, 10444.506, 508.604, 52731.697 25/03/19,07:15:17,02,08,1, 11.9,1,1, 1.290, 10444.516, 508.612, 52731.627 25/03/19,07:15:17,03,08,1, 11.9,1,1, 1.290, 10444.513, 508.601, 52731.740 25/03/19,07:15:17,04,08,1, 11.9,1,1, 1.290, 10444.507, 508.562, 52731.652 25/03/19,07:15:17,05,08,1, 11.9,1,1, 1.290, 10444.503, 508.585, 52731.763 25/03/19,07:15:17,06,08,1, 11.9,1,1, 1.290, 10444.517, 508.561, 52731.672 25/03/19,07:15:17,07,08,1, 11.9,1,1, 1.290, 10444.516, 508.549, 52731.751 25/03/19,07:15:17,08,08,1, 11.9,1,1, 1.290, 10444.501, 508.540, 52731.766 25/03/19,07:15:17,09,08,1, 11.9,1,1, 1.290, 10444.504, 508.533, 52731.709 25/03/19,07:15:17,10,08,1, 11.9,1,1, 1.290, 10444.459, 508.504, 52731.733 25/03/19,07:15:17,11,08,1, 11.9,1,1, 1.290, 10444.488, 508.521, 52731.787 25/03/19,07:15:17,12,08,1, 11.9,1,1, 1.290, 10444.479, 508.494, 52731.739 25/03/19,07:15:17,13,08,1, 11.9,1,1, 1.290, 10444.465, 508.472, 52731.754 25/03/19,07:15:17,14,08,1, 11.9,1,1, 1.290, 10444.455, 508.463, 52731.741 25/03/19,07:15:17,15,08,1, 11.9,1,1, 1.290, 10444.473, 508.480, 52731.764 25/03/19,07:15:17,16,08,1, 11.9,1,1, 1.290, 10444.464, 508.445, 52731.785 25/03/19,07:15:17,17,08,1, 11.9,1,1, 1.290, 10444.453, 508.428, 52731.861 25/03/19,07:15:17,18,08,1, 11.9,1,1, 1.290, 10444.447, 508.434, 52731.834 25/03/19,07:15:17,19,08,1, 11.9,1,1, 1.290, 10444.454, 508.422, 52731.783 25/03/19,07:15:18,00,07,1, 11.9,1,1, 1.291, 10444.448, 508.422, 52731.783 25/03/19,07:15:18,01,07,1, 11.9,1,1, 1.291, 10444.449, 508.410, 52731.800 25/03/19,07:15:18,02,07,1, 11.9,1,1, 1.291, 10444.429, 508.418, 52731.811 25/03/19,07:15:18,03,07,1, 11.9,1,1, 1.291, 10444.433, 508.402, 52731.873 25/03/19,07:15:18,04,07,1, 11.9,1,1, 1.291, 10444.405, 508.395, 52731.873 25/03/19,07:15:18,05,07,1, 11.9,1,1, 1.291, 10444.425, 508.367, 52731.837 25/03/19,07:15:18,06,07,1, 11.9,1,1, 1.291, 10444.392, 508.360, 52731.858 25/03/19,07:15:18,07,07,1, 11.9,1,1, 1.291, 10444.379, 508.374, 52731.857 25/03/19,07:15:18,08,07,1, 11.9,1,1, 1.291, 10444.371, 508.375, 52731.953 25/03/19,07:15:18,09,07,1, 11.9,1,1, 1.291, 10444.361, 508.352, 52731.954 25/03/19,07:15:18,10,07,1, 11.9,1,1, 1.291, 10444.384, 508.339, 52731.914 25/03/19,07:15:18,11,07,1, 11.9,1,1, 1.291, 10444.385, 508.339, 52731.991 25/03/19,07:15:18,12,07,1, 11.9,1,1, 1.291, 10444.338, 508.333, 52731.901 25/03/19,07:15:18,13,07,1, 11.9,1,1, 1.291, 10444.359, 508.333, 52731.994 25/03/19,07:15:18,14,07,1, 11.9,1,1, 1.291, 10444.333, 508.327, 52731.985 25/03/19,07:15:18,15,07,1, 11.9,1,1, 1.291, 10444.334, 508.315, 52732.040 25/03/19,07:15:18,16,07,1, 11.9,1,1, 1.291, 10444.315, 508.288, 52732.001 25/03/19,07:15:18,17,07,1, 11.9,1,1, 1.291, 10444.310, 508.291, 52731.995 25/03/19,07:15:18,18,07,1, 11.9,1,1, 1.291, 10444.307, 508.293, 52732.016 25/03/19,07:15:18,19,07,1, 11.9,1,1, 1.291, 10444.294, 508.278, 52732.015 25/03/19,07:15:19,00,07,1, 11.9,1,1, 1.288, 10444.289, 508.278, 52732.015 25/03/19,07:15:19,01,07,1, 11.9,1,1, 1.288, 10444.280, 508.285, 52732.046 25/03/19,07:15:19,02,07,1, 11.9,1,1, 1.288, 10444.262, 508.244, 52732.044 25/03/19,07:15:19,03,07,1, 11.9,1,1, 1.288, 10444.256, 508.260, 52732.068 25/03/19,07:15:19,04,07,1, 11.9,1,1, 1.288, 10444.249, 508.246, 52732.080 25/03/19,07:15:19,05,07,1, 11.9,1,1, 1.288, 10444.233, 508.237, 52732.092 25/03/19,07:15:19,06,07,1, 11.9,1,1, 1.288, 10444.210, 508.232, 52732.160 25/03/19,07:15:19,07,07,1, 11.9,1,1, 1.288, 10444.200, 508.220, 52732.056 25/03/19,07:15:19,08,07,1, 11.9,1,1, 1.288, 10444.183, 508.202, 52732.124 25/03/19,07:15:19,09,07,1, 11.9,1,1, 1.288, 10444.202, 508.209, 52732.125 25/03/19,07:15:19,10,07,1, 11.9,1,1, 1.288, 10444.187, 508.211, 52732.165 25/03/19,07:15:19,11,07,1, 11.9,1,1, 1.288, 10444.174, 508.220, 52732.186 25/03/19,07:15:19,12,07,1, 11.9,1,1, 1.288, 10444.149, 508.197, 52732.116 25/03/19,07:15:19,13,07,1, 11.9,1,1, 1.288, 10444.146, 508.197, 52732.169 25/03/19,07:15:19,14,07,1, 11.9,1,1, 1.288, 10444.137, 508.165, 52732.200 25/03/19,07:15:19,15,07,1, 11.9,1,1, 1.288, 10444.108, 508.170, 52732.139 25/03/19,07:15:19,16,07,1, 11.9,1,1, 1.288, 10444.101, 508.169, 52732.163 25/03/19,07:15:19,17,07,1, 11.9,1,1, 1.288, 10444.108, 508.175, 52732.275 25/03/19,07:15:19,18,07,1, 11.9,1,1, 1.288, 10444.088, 508.122, 52732.268 25/03/19,07:15:19,19,07,1, 11.9,1,1, 1.288, 10444.082, 508.131, 52732.191 25/03/19,07:15:20,00,07,1, 11.8,1,1, 1.289, 10444.081, 508.131, 52732.191 25/03/19,07:15:20,01,07,1, 11.8,1,1, 1.289, 10444.064, 508.141, 52732.245 25/03/19,07:15:20,02,07,1, 11.8,1,1, 1.289, 10444.060, 508.123, 52732.243 25/03/19,07:15:20,03,07,1, 11.8,1,1, 1.289, 10444.017, 508.120, 52732.406 25/03/19,07:15:20,04,07,1, 11.8,1,1, 1.289, 10444.014, 508.108, 52732.353 25/03/19,07:15:20,05,07,1, 11.8,1,1, 1.289, 10444.015, 508.110, 52732.378 25/03/19,07:15:20,06,07,1, 11.8,1,1, 1.289, 10443.994, 508.101, 52732.245 25/03/19,07:15:20,07,07,1, 11.8,1,1, 1.289, 10444.007, 508.078, 52732.323 25/03/19,07:15:20,08,07,1, 11.8,1,1, 1.289, 10443.986, 508.048, 52732.392 25/03/19,07:15:20,09,07,1, 11.8,1,1, 1.289, 10443.961, 508.083, 52732.345 25/03/19,07:15:20,10,07,1, 11.8,1,1, 1.289, 10443.962, 508.056, 52732.370 25/03/19,07:15:20,11,07,1, 11.8,1,1, 1.289, 10443.937, 508.040, 52732.453 25/03/19,07:15:20,12,07,1, 11.8,1,1, 1.289, 10443.935, 508.027, 52732.329 25/03/19,07:15:20,13,07,1, 11.8,1,1, 1.289, 10443.931, 508.036, 52732.365 25/03/19,07:15:20,14,07,1, 11.8,1,1, 1.289, 10443.914, 508.036, 52732.341 25/03/19,07:15:20,15,07,1, 11.8,1,1, 1.289, 10443.891, 508.025, 52732.398 25/03/19,07:15:20,16,07,1, 11.8,1,1, 1.289, 10443.908, 508.019, 52732.426 25/03/19,07:15:20,17,07,1, 11.8,1,1, 1.289, 10443.872, 508.043, 52732.470 25/03/19,07:15:20,18,07,1, 11.8,1,1, 1.289, 10443.860, 507.996, 52732.443 25/03/19,07:15:20,19,07,1, 11.8,1,1, 1.289, 10443.853, 507.993, 52732.439 25/03/19,07:15:21,00,07,1, 11.9,1,1, 1.288, 10443.847, 507.993, 52732.439 25/03/19,07:15:21,01,07,1, 11.9,1,1, 1.288, 10443.820, 507.982, 52732.450 25/03/19,07:15:21,02,07,1, 11.9,1,1, 1.288, 10443.829, 507.943, 52732.494 25/03/19,07:15:21,03,07,1, 11.9,1,1, 1.288, 10443.809, 507.965, 52732.554 25/03/19,07:15:21,04,07,1, 11.9,1,1, 1.288, 10443.770, 507.955, 52732.483 25/03/19,07:15:21,05,07,1, 11.9,1,1, 1.288, 10443.771, 507.953, 52732.537 25/03/19,07:15:21,06,07,1, 11.9,1,1, 1.288, 10443.749, 507.905, 52732.555 25/03/19,07:15:21,07,07,1, 11.9,1,1, 1.288, 10443.735, 507.921, 52732.476 25/03/19,07:15:21,08,07,1, 11.9,1,1, 1.288, 10443.722, 507.897, 52732.485 25/03/19,07:15:21,09,07,1, 11.9,1,1, 1.288, 10443.706, 507.908, 52732.574 25/03/19,07:15:21,10,07,1, 11.9,1,1, 1.288, 10443.684, 507.908, 52732.646 25/03/19,07:15:21,11,07,1, 11.9,1,1, 1.288, 10443.686, 507.892, 52732.623 25/03/19,07:15:21,12,07,1, 11.9,1,1, 1.288, 10443.649, 507.864, 52732.543 25/03/19,07:15:21,13,07,1, 11.9,1,1, 1.288, 10443.672, 507.887, 52732.600 25/03/19,07:15:21,14,07,1, 11.9,1,1, 1.288, 10443.630, 507.865, 52732.617 25/03/19,07:15:21,15,07,1, 11.9,1,1, 1.288, 10443.618, 507.880, 52732.621 25/03/19,07:15:21,16,07,1, 11.9,1,1, 1.288, 10443.596, 507.858, 52732.621 25/03/19,07:15:21,17,07,1, 11.9,1,1, 1.288, 10443.597, 507.836, 52732.572 25/03/19,07:15:21,18,07,1, 11.9,1,1, 1.288, 10443.585, 507.824, 52732.647 25/03/19,07:15:21,19,07,1, 11.9,1,1, 1.288, 10443.544, 507.818, 52732.604 25/03/19,07:15:22,00,07,1, 11.9,1,1, 1.288, 10443.538, 507.818, 52732.604 25/03/19,07:15:22,01,07,1, 11.9,1,1, 1.288, 10443.528, 507.795, 52732.679 25/03/19,07:15:22,02,07,1, 11.9,1,1, 1.288, 10443.514, 507.791, 52732.726 25/03/19,07:15:22,03,07,1, 11.9,1,1, 1.288, 10443.496, 507.775, 52732.651 25/03/19,07:15:22,04,07,1, 11.9,1,1, 1.288, 10443.482, 507.764, 52732.718 25/03/19,07:15:22,05,07,1, 11.9,1,1, 1.288, 10443.456, 507.776, 52732.796 25/03/19,07:15:22,06,07,1, 11.9,1,1, 1.288, 10443.426, 507.748, 52732.759 25/03/19,07:15:22,07,07,1, 11.9,1,1, 1.288, 10443.441, 507.721, 52732.662 25/03/19,07:15:22,08,07,1, 11.9,1,1, 1.288, 10443.419, 507.730, 52732.737 25/03/19,07:15:22,09,07,1, 11.9,1,1, 1.288, 10443.411, 507.708, 52732.702 25/03/19,07:15:22,10,07,1, 11.9,1,1, 1.288, 10443.393, 507.719, 52732.753 25/03/19,07:15:22,11,07,1, 11.9,1,1, 1.288, 10443.379, 507.717, 52732.824 25/03/19,07:15:22,12,07,1, 11.9,1,1, 1.288, 10443.384, 507.698, 52732.779 25/03/19,07:15:22,13,07,1, 11.9,1,1, 1.288, 10443.333, 507.694, 52732.787 25/03/19,07:15:22,14,07,1, 11.9,1,1, 1.288, 10443.325, 507.687, 52732.761 25/03/19,07:15:22,15,07,1, 11.9,1,1, 1.288, 10443.294, 507.671, 52732.746 25/03/19,07:15:22,16,07,1, 11.9,1,1, 1.288, 10443.295, 507.655, 52732.778 25/03/19,07:15:22,17,07,1, 11.9,1,1, 1.288, 10443.282, 507.651, 52732.819 25/03/19,07:15:22,18,07,1, 11.9,1,1, 1.288, 10443.273, 507.637, 52732.922 25/03/19,07:15:22,19,07,1, 11.9,1,1, 1.288, 10443.260, 507.631, 52732.920 25/03/19,07:15:23,00,08,1, 11.8,1,1, 1.292, 10443.255, 507.631, 52732.920 25/03/19,07:15:23,01,08,1, 11.8,1,1, 1.292, 10443.234, 507.608, 52732.879 25/03/19,07:15:23,02,08,1, 11.8,1,1, 1.292, 10443.230, 507.598, 52732.850 25/03/19,07:15:23,03,08,1, 11.8,1,1, 1.292, 10443.218, 507.589, 52733.025 25/03/19,07:15:23,04,08,1, 11.8,1,1, 1.292, 10443.174, 507.597, 52732.951 25/03/19,07:15:23,05,08,1, 11.8,1,1, 1.292, 10443.198, 507.553, 52733.068 25/03/19,07:15:23,06,08,1, 11.8,1,1, 1.292, 10443.141, 507.559, 52733.009 25/03/19,07:15:23,07,08,1, 11.8,1,1, 1.292, 10443.125, 507.544, 52732.955 25/03/19,07:15:23,08,08,1, 11.8,1,1, 1.292, 10443.126, 507.532, 52732.949 25/03/19,07:15:23,09,08,1, 11.8,1,1, 1.292, 10443.078, 507.537, 52732.951 25/03/19,07:15:23,10,08,1, 11.8,1,1, 1.292, 10443.088, 507.485, 52732.977 25/03/19,07:15:23,11,08,1, 11.8,1,1, 1.292, 10443.105, 507.523, 52733.078 25/03/19,07:15:23,12,08,1, 11.8,1,1, 1.292, 10443.067, 507.489, 52733.057 25/03/19,07:15:23,13,08,1, 11.8,1,1, 1.292, 10443.058, 507.473, 52733.001 25/03/19,07:15:23,14,08,1, 11.8,1,1, 1.292, 10443.055, 507.474, 52732.948 25/03/19,07:15:23,15,08,1, 11.8,1,1, 1.292, 10443.003, 507.452, 52733.031 25/03/19,07:15:23,16,08,1, 11.8,1,1, 1.292, 10443.004, 507.448, 52733.058 25/03/19,07:15:23,17,08,1, 11.8,1,1, 1.292, 10443.020, 507.440, 52733.041 25/03/19,07:15:23,18,08,1, 11.8,1,1, 1.292, 10442.975, 507.432, 52733.063 25/03/19,07:15:23,19,08,1, 11.8,1,1, 1.292, 10442.992, 507.443, 52733.153 25/03/19,07:15:24,00,08,1, 11.9,1,1, 1.290, 10442.988, 507.443, 52733.153 25/03/19,07:15:24,01,08,1, 11.9,1,1, 1.290, 10442.926, 507.437, 52733.106 25/03/19,07:15:24,02,08,1, 11.9,1,1, 1.290, 10442.937, 507.410, 52733.065 25/03/19,07:15:24,03,08,1, 11.9,1,1, 1.290, 10442.884, 507.401, 52733.108 25/03/19,07:15:24,04,08,1, 11.9,1,1, 1.290, 10442.881, 507.365, 52733.088 25/03/19,07:15:24,05,08,1, 11.9,1,1, 1.290, 10442.877, 507.361, 52733.196 25/03/19,07:15:24,06,08,1, 11.9,1,1, 1.290, 10442.848, 507.380, 52733.192 25/03/19,07:15:24,07,08,1, 11.9,1,1, 1.290, 10442.836, 507.359, 52733.177 25/03/19,07:15:24,08,08,1, 11.9,1,1, 1.290, 10442.820, 507.347, 52733.141 25/03/19,07:15:24,09,08,1, 11.9,1,1, 1.290, 10442.818, 507.326, 52733.145 25/03/19,07:15:24,10,08,1, 11.9,1,1, 1.290, 10442.818, 507.348, 52733.160 25/03/19,07:15:24,11,08,1, 11.9,1,1, 1.290, 10442.811, 507.358, 52733.225 25/03/19,07:15:24,12,08,1, 11.9,1,1, 1.290, 10442.755, 507.346, 52733.225 25/03/19,07:15:24,13,08,1, 11.9,1,1, 1.290, 10442.761, 507.315, 52733.208 25/03/19,07:15:24,14,08,1, 11.9,1,1, 1.290, 10442.738, 507.319, 52733.271 25/03/19,07:15:24,15,08,1, 11.9,1,1, 1.290, 10442.711, 507.294, 52733.287 25/03/19,07:15:24,16,08,1, 11.9,1,1, 1.290, 10442.710, 507.299, 52733.274 25/03/19,07:15:24,17,08,1, 11.9,1,1, 1.290, 10442.695, 507.290, 52733.321 25/03/19,07:15:24,18,08,1, 11.9,1,1, 1.290, 10442.702, 507.271, 52733.342 25/03/19,07:15:24,19,08,1, 11.9,1,1, 1.290, 10442.657, 507.265, 52733.275 25/03/19,07:15:25,00,08,1, 11.9,1,1, 1.291, 10442.654, 507.265, 52733.275 25/03/19,07:15:25,01,08,1, 11.9,1,1, 1.291, 10442.634, 507.250, 52733.274 25/03/19,07:15:25,02,08,1, 11.9,1,1, 1.291, 10442.659, 507.244, 52733.235 25/03/19,07:15:25,03,08,1, 11.9,1,1, 1.291, 10442.604, 507.228, 52733.307 25/03/19,07:15:25,04,08,1, 11.9,1,1, 1.291, 10442.562, 507.231, 52733.326 25/03/19,07:15:25,05,08,1, 11.9,1,1, 1.291, 10442.599, 507.214, 52733.382 25/03/19,07:15:25,06,08,1, 11.9,1,1, 1.291, 10442.552, 507.210, 52733.341 25/03/19,07:15:25,07,08,1, 11.9,1,1, 1.291, 10442.551, 507.222, 52733.323 25/03/19,07:15:25,08,08,1, 11.9,1,1, 1.291, 10442.542, 507.207, 52733.369 25/03/19,07:15:25,09,08,1, 11.9,1,1, 1.291, 10442.511, 507.208, 52733.360 25/03/19,07:15:25,10,08,1, 11.9,1,1, 1.291, 10442.478, 507.210, 52733.392 25/03/19,07:15:25,11,08,1, 11.9,1,1, 1.291, 10442.492, 507.194, 52733.474 25/03/19,07:15:25,12,08,1, 11.9,1,1, 1.291, 10442.479, 507.197, 52733.460 25/03/19,07:15:25,13,08,1, 11.9,1,1, 1.291, 10442.423, 507.183, 52733.433 25/03/19,07:15:25,14,08,1, 11.9,1,1, 1.291, 10442.437, 507.158, 52733.470 25/03/19,07:15:25,15,08,1, 11.9,1,1, 1.291, 10442.439, 507.155, 52733.469 25/03/19,07:15:25,16,08,1, 11.9,1,1, 1.291, 10442.403, 507.168, 52733.439 25/03/19,07:15:25,17,08,1, 11.9,1,1, 1.291, 10442.362, 507.148, 52733.463 25/03/19,07:15:25,18,08,1, 11.9,1,1, 1.291, 10442.351, 507.144, 52733.507 25/03/19,07:15:25,19,08,1, 11.9,1,1, 1.291, 10442.338, 507.155, 52733.538 25/03/19,07:15:26,00,08,1, 11.9,1,1, 1.289, 10442.337, 507.155, 52733.538 25/03/19,07:15:26,01,08,1, 11.9,1,1, 1.289, 10442.273, 507.157, 52733.604 25/03/19,07:15:26,02,08,1, 11.9,1,1, 1.289, 10442.277, 507.122, 52733.576 25/03/19,07:15:26,03,08,1, 11.9,1,1, 1.289, 10442.272, 507.123, 52733.545 25/03/19,07:15:26,04,08,1, 11.9,1,1, 1.289, 10442.222, 507.106, 52733.376 25/03/19,07:15:26,05,08,1, 11.9,1,1, 1.289, 10442.265, 507.129, 52733.595 25/03/19,07:15:26,06,08,1, 11.9,1,1, 1.289, 10442.238, 507.079, 52733.571 25/03/19,07:15:26,07,08,1, 11.9,1,1, 1.289, 10442.218, 507.110, 52733.528 25/03/19,07:15:26,08,08,1, 11.9,1,1, 1.289, 10442.196, 507.128, 52733.530 25/03/19,07:15:26,09,08,1, 11.9,1,1, 1.289, 10442.135, 507.110, 52733.630 25/03/19,07:15:26,10,08,1, 11.9,1,1, 1.289, 10442.144, 507.107, 52733.640 25/03/19,07:15:26,11,08,1, 11.9,1,1, 1.289, 10442.127, 507.089, 52733.582 25/03/19,07:15:26,12,08,1, 11.9,1,1, 1.289, 10442.086, 507.091, 52733.628 25/03/19,07:15:26,13,08,1, 11.9,1,1, 1.289, 10442.090, 507.090, 52733.635 25/03/19,07:15:26,14,08,1, 11.9,1,1, 1.289, 10442.077, 507.075, 52733.305 25/03/19,07:15:26,15,08,1, 11.9,1,1, 1.289, 10442.017, 507.101, 52733.631 25/03/19,07:15:26,16,08,1, 11.9,1,1, 1.289, 10442.018, 507.109, 52733.712 25/03/19,07:15:26,17,08,1, 11.9,1,1, 1.289, 10442.003, 507.083, 52733.685 25/03/19,07:15:26,18,08,1, 11.9,1,1, 1.289, 10441.991, 507.086, 52733.712 25/03/19,07:15:26,19,08,1, 11.9,1,1, 1.289, 10441.999, 507.077, 52733.716 25/03/19,07:15:27,00,07,1, 11.9,1,1, 1.291, 10441.995, 507.077, 52733.716 25/03/19,07:15:27,01,07,1, 11.9,1,1, 1.291, 10441.985, 507.054, 52733.785 25/03/19,07:15:27,02,07,1, 11.9,1,1, 1.291, 10441.941, 507.082, 52733.747 25/03/19,07:15:27,03,07,1, 11.9,1,1, 1.291, 10441.958, 507.099, 52733.808 25/03/19,07:15:27,04,07,1, 11.9,1,1, 1.291, 10441.919, 507.115, 52733.766 25/03/19,07:15:27,05,07,1, 11.9,1,1, 1.291, 10441.918, 507.083, 52733.797 25/03/19,07:15:27,06,07,1, 11.9,1,1, 1.291, 10441.903, 507.065, 52733.839 25/03/19,07:15:27,07,07,1, 11.9,1,1, 1.291, 10441.873, 507.078, 52733.791 25/03/19,07:15:27,08,07,1, 11.9,1,1, 1.291, 10441.887, 507.095, 52733.853 25/03/19,07:15:27,09,07,1, 11.9,1,1, 1.291, 10441.871, 507.076, 52733.860 25/03/19,07:15:27,10,07,1, 11.9,1,1, 1.291, 10441.851, 507.087, 52733.882 25/03/19,07:15:27,11,07,1, 11.9,1,1, 1.291, 10441.866, 507.066, 52733.900 25/03/19,07:15:27,12,07,1, 11.9,1,1, 1.291, 10441.826, 507.046, 52733.816 25/03/19,07:15:27,13,07,1, 11.9,1,1, 1.291, 10441.818, 507.054, 52733.886 25/03/19,07:15:27,14,07,1, 11.9,1,1, 1.291, 10441.797, 507.065, 52733.881 25/03/19,07:15:27,15,07,1, 11.9,1,1, 1.291, 10441.795, 507.042, 52733.966 25/03/19,07:15:27,16,07,1, 11.9,1,1, 1.291, 10441.790, 507.049, 52734.003 25/03/19,07:15:27,17,07,1, 11.9,1,1, 1.291, 10441.784, 507.042, 52733.992 25/03/19,07:15:27,18,07,1, 11.9,1,1, 1.291, 10441.763, 507.032, 52733.943 25/03/19,07:15:27,19,07,1, 11.9,1,1, 1.291, 10441.734, 507.035, 52734.034 25/03/19,07:15:28,00,08,1, 11.9,1,1, 1.290, 10441.728, 507.035, 52734.034 25/03/19,07:15:28,01,08,1, 11.9,1,1, 1.290, 10441.734, 507.026, 52733.948 25/03/19,07:15:28,02,08,1, 11.9,1,1, 1.290, 10441.717, 507.028, 52734.008 25/03/19,07:15:28,03,08,1, 11.9,1,1, 1.290, 10441.707, 507.022, 52734.001 25/03/19,07:15:28,04,08,1, 11.9,1,1, 1.290, 10441.688, 507.005, 52734.159 25/03/19,07:15:28,05,08,1, 11.9,1,1, 1.290, 10441.680, 507.006, 52733.965 25/03/19,07:15:28,06,08,1, 11.9,1,1, 1.290, 10441.659, 507.008, 52734.032 25/03/19,07:15:28,07,08,1, 11.9,1,1, 1.290, 10441.645, 506.996, 52733.981 25/03/19,07:15:28,08,08,1, 11.9,1,1, 1.290, 10441.636, 507.002, 52734.047 25/03/19,07:15:28,09,08,1, 11.9,1,1, 1.290, 10441.609, 507.000, 52734.071 25/03/19,07:15:28,10,08,1, 11.9,1,1, 1.290, 10441.600, 507.000, 52734.182 25/03/19,07:15:28,11,08,1, 11.9,1,1, 1.290, 10441.586, 506.981, 52734.047 25/03/19,07:15:28,12,08,1, 11.9,1,1, 1.290, 10441.582, 507.006, 52734.115 25/03/19,07:15:28,13,08,1, 11.9,1,1, 1.290, 10441.568, 506.998, 52734.111 25/03/19,07:15:28,14,08,1, 11.9,1,1, 1.290, 10441.546, 506.988, 52734.168 25/03/19,07:15:28,15,08,1, 11.9,1,1, 1.290, 10441.565, 506.982, 52734.190 25/03/19,07:15:28,16,08,1, 11.9,1,1, 1.290, 10441.544, 506.972, 52734.185 25/03/19,07:15:28,17,08,1, 11.9,1,1, 1.290, 10441.549, 506.969, 52734.238 25/03/19,07:15:28,18,08,1, 11.9,1,1, 1.290, 10441.500, 506.967, 52734.232 25/03/19,07:15:28,19,08,1, 11.9,1,1, 1.290, 10441.506, 506.952, 52734.245 25/03/19,07:15:29,00,08,1, 11.9,1,1, 1.290, 10441.502, 506.952, 52734.245 25/03/19,07:15:29,01,08,1, 11.9,1,1, 1.290, 10441.482, 506.947, 52734.171 25/03/19,07:15:29,02,08,1, 11.9,1,1, 1.290, 10441.506, 506.934, 52734.267 25/03/19,07:15:29,03,08,1, 11.9,1,1, 1.290, 10441.452, 506.946, 52734.293 25/03/19,07:15:29,04,08,1, 11.9,1,1, 1.290, 10441.450, 506.938, 52734.309 25/03/19,07:15:29,05,08,1, 11.9,1,1, 1.290, 10441.445, 506.895, 52734.257 25/03/19,07:15:29,06,08,1, 11.9,1,1, 1.290, 10441.428, 506.894, 52734.289 25/03/19,07:15:29,07,08,1, 11.9,1,1, 1.290, 10441.439, 506.872, 52734.269 25/03/19,07:15:29,08,08,1, 11.9,1,1, 1.290, 10441.423, 506.889, 52734.336 25/03/19,07:15:29,09,08,1, 11.9,1,1, 1.290, 10441.409, 506.885, 52734.404 25/03/19,07:15:29,10,08,1, 11.9,1,1, 1.290, 10441.413, 506.862, 52734.367 25/03/19,07:15:29,11,08,1, 11.9,1,1, 1.290, 10441.412, 506.872, 52734.171 25/03/19,07:15:29,12,08,1, 11.9,1,1, 1.290, 10441.386, 506.902, 52734.403 25/03/19,07:15:29,13,08,1, 11.9,1,1, 1.290, 10441.397, 506.913, 52734.687 25/03/19,07:15:29,14,08,1, 11.9,1,1, 1.290, 10441.407, 506.865, 52734.298 25/03/19,07:15:29,15,08,1, 11.9,1,1, 1.290, 10441.392, 506.858, 52734.390 25/03/19,07:15:29,16,08,1, 11.9,1,1, 1.290, 10441.391, 506.839, 52734.421 25/03/19,07:15:29,17,08,1, 11.9,1,1, 1.290, 10441.363, 506.844, 52734.469 25/03/19,07:15:29,18,08,1, 11.9,1,1, 1.290, 10441.358, 506.850, 52734.445 25/03/19,07:15:29,19,08,1, 11.9,1,1, 1.290, 10441.353, 506.834, 52734.515 25/03/19,07:15:30,00,08,1, 11.9,1,1, 1.287, 10441.352, 506.834, 52734.515 25/03/19,07:15:30,01,08,1, 11.9,1,1, 1.287, 10441.329, 506.817, 52734.536 25/03/19,07:15:30,02,08,1, 11.9,1,1, 1.287, 10441.303, 506.815, 52734.449 25/03/19,07:15:30,03,08,1, 11.9,1,1, 1.287, 10441.324, 506.803, 52734.605 25/03/19,07:15:30,04,08,1, 11.9,1,1, 1.287, 10441.293, 506.829, 52734.607 25/03/19,07:15:30,05,08,1, 11.9,1,1, 1.287, 10441.297, 506.762, 52734.490 25/03/19,07:15:30,06,08,1, 11.9,1,1, 1.287, 10441.290, 506.780, 52734.539 25/03/19,07:15:30,07,08,1, 11.9,1,1, 1.287, 10441.302, 506.791, 52734.519 25/03/19,07:15:30,08,08,1, 11.9,1,1, 1.287, 10441.288, 506.762, 52734.605 25/03/19,07:15:30,09,08,1, 11.9,1,1, 1.287, 10441.258, 506.764, 52734.597 25/03/19,07:15:30,10,08,1, 11.9,1,1, 1.287, 10441.293, 506.757, 52734.587 25/03/19,07:15:30,11,08,1, 11.9,1,1, 1.287, 10441.270, 506.764, 52734.582 25/03/19,07:15:30,12,08,1, 11.9,1,1, 1.287, 10441.281, 506.739, 52734.612 25/03/19,07:15:30,13,08,1, 11.9,1,1, 1.287, 10441.282, 506.745, 52734.640 25/03/19,07:15:30,14,08,1, 11.9,1,1, 1.287, 10441.269, 506.724, 52734.640 25/03/19,07:15:30,15,08,1, 11.9,1,1, 1.287, 10441.267, 506.728, 52734.709 25/03/19,07:15:30,16,08,1, 11.9,1,1, 1.287, 10441.279, 506.745, 52734.682 25/03/19,07:15:30,17,08,1, 11.9,1,1, 1.287, 10441.279, 506.720, 52734.657 25/03/19,07:15:30,18,08,1, 11.9,1,1, 1.287, 10441.225, 506.706, 52734.744 25/03/19,07:15:30,19,08,1, 11.9,1,1, 1.287, 10441.258, 506.694, 52734.671 25/03/19,07:15:31,00,08,1, 11.8,1,1, 1.289, 10441.252, 506.694, 52734.671 25/03/19,07:15:31,01,08,1, 11.8,1,1, 1.289, 10441.235, 506.703, 52734.734 25/03/19,07:15:31,02,08,1, 11.8,1,1, 1.289, 10441.229, 506.697, 52734.764 25/03/19,07:15:31,03,08,1, 11.8,1,1, 1.289, 10441.216, 506.696, 52734.778 25/03/19,07:15:31,04,08,1, 11.8,1,1, 1.289, 10441.222, 506.697, 52734.864 25/03/19,07:15:31,05,08,1, 11.8,1,1, 1.289, 10441.214, 506.695, 52734.796 25/03/19,07:15:31,06,08,1, 11.8,1,1, 1.289, 10441.233, 506.681, 52734.806 25/03/19,07:15:31,07,08,1, 11.8,1,1, 1.289, 10441.210, 506.664, 52734.786 25/03/19,07:15:31,08,08,1, 11.8,1,1, 1.289, 10441.224, 506.656, 52734.789 25/03/19,07:15:31,09,08,1, 11.8,1,1, 1.289, 10441.238, 506.677, 52734.840 25/03/19,07:15:31,10,08,1, 11.8,1,1, 1.289, 10441.214, 506.645, 52734.820 25/03/19,07:15:31,11,08,1, 11.8,1,1, 1.289, 10441.221, 506.656, 52734.935 25/03/19,07:15:31,12,08,1, 11.8,1,1, 1.289, 10441.219, 506.645, 52734.849 25/03/19,07:15:31,13,08,1, 11.8,1,1, 1.289, 10441.232, 506.640, 52734.952 25/03/19,07:15:31,14,08,1, 11.8,1,1, 1.289, 10441.215, 506.660, 52734.904 25/03/19,07:15:31,15,08,1, 11.8,1,1, 1.289, 10441.220, 506.624, 52734.902 25/03/19,07:15:31,16,08,1, 11.8,1,1, 1.289, 10441.226, 506.632, 52735.001 25/03/19,07:15:31,17,08,1, 11.8,1,1, 1.289, 10441.201, 506.619, 52735.051 25/03/19,07:15:31,18,08,1, 11.8,1,1, 1.289, 10441.209, 506.622, 52734.997 25/03/19,07:15:31,19,08,1, 11.8,1,1, 1.289, 10441.224, 506.615, 52735.021 25/03/19,07:15:32,00,08,1, 11.9,1,1, 1.291, 10441.219, 506.615, 52735.021 25/03/19,07:15:32,01,08,1, 11.9,1,1, 1.291, 10441.227, 506.602, 52734.944 25/03/19,07:15:32,02,08,1, 11.9,1,1, 1.291, 10441.231, 506.606, 52735.070 25/03/19,07:15:32,03,08,1, 11.9,1,1, 1.291, 10441.209, 506.580, 52735.035 25/03/19,07:15:32,04,08,1, 11.9,1,1, 1.291, 10441.239, 506.601, 52735.120 25/03/19,07:15:32,05,08,1, 11.9,1,1, 1.291, 10441.222, 506.595, 52735.069 25/03/19,07:15:32,06,08,1, 11.9,1,1, 1.291, 10441.215, 506.587, 52735.125 25/03/19,07:15:32,07,08,1, 11.9,1,1, 1.291, 10441.202, 506.549, 52735.032 25/03/19,07:15:32,08,08,1, 11.9,1,1, 1.291, 10441.205, 506.571, 52735.026 25/03/19,07:15:32,09,08,1, 11.9,1,1, 1.291, 10441.204, 506.562, 52735.104 25/03/19,07:15:32,10,08,1, 11.9,1,1, 1.291, 10441.194, 506.553, 52735.055 25/03/19,07:15:32,11,08,1, 11.9,1,1, 1.291, 10441.192, 506.546, 52735.092 25/03/19,07:15:32,12,08,1, 11.9,1,1, 1.291, 10441.194, 506.546, 52735.113 25/03/19,07:15:32,13,08,1, 11.9,1,1, 1.291, 10441.204, 506.533, 52735.182 25/03/19,07:15:32,14,08,1, 11.9,1,1, 1.291, 10441.191, 506.562, 52735.134 25/03/19,07:15:32,15,08,1, 11.9,1,1, 1.291, 10441.203, 506.527, 52735.047 25/03/19,07:15:32,16,08,1, 11.9,1,1, 1.291, 10441.192, 506.541, 52735.229 25/03/19,07:15:32,17,08,1, 11.9,1,1, 1.291, 10441.184, 506.522, 52735.246 25/03/19,07:15:32,18,08,1, 11.9,1,1, 1.291, 10441.191, 506.530, 52735.208 25/03/19,07:15:32,19,08,1, 11.9,1,1, 1.291, 10441.219, 506.523, 52735.194 25/03/19,07:15:33,00,07,1, 12.0,1,1, 1.289, 10441.219, 506.523, 52735.194 25/03/19,07:15:33,01,07,1, 12.0,1,1, 1.289, 10441.176, 506.493, 52735.169 25/03/19,07:15:33,02,07,1, 12.0,1,1, 1.289, 10441.203, 506.499, 52735.284 25/03/19,07:15:33,03,07,1, 12.0,1,1, 1.289, 10441.156, 506.486, 52735.251 25/03/19,07:15:33,04,07,1, 12.0,1,1, 1.289, 10441.169, 506.489, 52735.296 25/03/19,07:15:33,05,07,1, 12.0,1,1, 1.289, 10441.157, 506.502, 52735.364 25/03/19,07:15:33,06,07,1, 12.0,1,1, 1.289, 10441.161, 506.479, 52735.333 25/03/19,07:15:33,07,07,1, 12.0,1,1, 1.289, 10441.137, 506.471, 52735.277 25/03/19,07:15:33,08,07,1, 12.0,1,1, 1.289, 10441.179, 506.452, 52735.356 25/03/19,07:15:33,09,07,1, 12.0,1,1, 1.289, 10441.186, 506.428, 52735.189 25/03/19,07:15:33,10,07,1, 12.0,1,1, 1.289, 10441.114, 506.437, 52735.353 25/03/19,07:15:33,11,07,1, 12.0,1,1, 1.289, 10441.150, 506.424, 52735.463 25/03/19,07:15:33,12,07,1, 12.0,1,1, 1.289, 10441.140, 506.451, 52735.365 25/03/19,07:15:33,13,07,1, 12.0,1,1, 1.289, 10441.123, 506.422, 52735.403 25/03/19,07:15:33,14,07,1, 12.0,1,1, 1.289, 10441.157, 506.419, 52735.378 25/03/19,07:15:33,15,07,1, 12.0,1,1, 1.289, 10441.128, 506.437, 52735.481 25/03/19,07:15:33,16,07,1, 12.0,1,1, 1.289, 10441.147, 506.420, 52735.462 25/03/19,07:15:33,17,07,1, 12.0,1,1, 1.289, 10441.121, 506.423, 52735.404 25/03/19,07:15:33,18,07,1, 12.0,1,1, 1.289, 10441.135, 506.419, 52735.448 25/03/19,07:15:33,19,07,1, 12.0,1,1, 1.289, 10441.117, 506.407, 52735.455 25/03/19,07:15:34,00,08,1, 11.9,1,1, 1.289, 10441.110, 506.407, 52735.455 25/03/19,07:15:34,01,08,1, 11.9,1,1, 1.289, 10441.110, 506.394, 52735.447 25/03/19,07:15:34,02,08,1, 11.9,1,1, 1.289, 10441.128, 506.379, 52735.442 25/03/19,07:15:34,03,08,1, 11.9,1,1, 1.289, 10441.105, 506.369, 52735.516 25/03/19,07:15:34,04,08,1, 11.9,1,1, 1.289, 10441.083, 506.365, 52735.594 25/03/19,07:15:34,05,08,1, 11.9,1,1, 1.289, 10441.083, 506.369, 52735.528 25/03/19,07:15:34,06,08,1, 11.9,1,1, 1.289, 10441.067, 506.372, 52735.485 25/03/19,07:15:34,07,08,1, 11.9,1,1, 1.289, 10441.083, 506.386, 52735.562 25/03/19,07:15:34,08,08,1, 11.9,1,1, 1.289, 10441.087, 506.368, 52735.527 25/03/19,07:15:34,09,08,1, 11.9,1,1, 1.289, 10441.051, 506.376, 52735.534 25/03/19,07:15:34,10,08,1, 11.9,1,1, 1.289, 10441.052, 506.372, 52735.604 25/03/19,07:15:34,11,08,1, 11.9,1,1, 1.289, 10441.028, 506.349, 52735.594 25/03/19,07:15:34,12,08,1, 11.9,1,1, 1.289, 10441.028, 506.350, 52735.648 25/03/19,07:15:34,13,08,1, 11.9,1,1, 1.289, 10441.027, 506.330, 52735.584 25/03/19,07:15:34,14,08,1, 11.9,1,1, 1.289, 10441.009, 506.353, 52735.567 25/03/19,07:15:34,15,08,1, 11.9,1,1, 1.289, 10441.019, 506.357, 52735.595 25/03/19,07:15:34,16,08,1, 11.9,1,1, 1.289, 10440.987, 506.339, 52735.541 25/03/19,07:15:34,17,08,1, 11.9,1,1, 1.289, 10440.974, 506.349, 52735.700 25/03/19,07:15:34,18,08,1, 11.9,1,1, 1.289, 10440.972, 506.327, 52735.646 25/03/19,07:15:34,19,08,1, 11.9,1,1, 1.289, 10440.961, 506.355, 52735.696 25/03/19,07:15:35,00,08,1, 11.9,1,1, 1.286, 10440.960, 506.355, 52735.696 25/03/19,07:15:35,01,08,1, 11.9,1,1, 1.286, 10440.959, 506.355, 52735.690 25/03/19,07:15:35,02,08,1, 11.9,1,1, 1.286, 10440.940, 506.361, 52735.690 25/03/19,07:15:35,03,08,1, 11.9,1,1, 1.286, 10440.946, 506.328, 52735.644 25/03/19,07:15:35,04,08,1, 11.9,1,1, 1.286, 10440.918, 506.342, 52735.755 25/03/19,07:15:35,05,08,1, 11.9,1,1, 1.286, 10440.932, 506.347, 52735.767 25/03/19,07:15:35,06,08,1, 11.9,1,1, 1.286, 10440.919, 506.333, 52735.717 25/03/19,07:15:35,07,08,1, 11.9,1,1, 1.286, 10440.883, 506.322, 52735.712 25/03/19,07:15:35,08,08,1, 11.9,1,1, 1.286, 10440.887, 506.308, 52735.732 25/03/19,07:15:35,09,08,1, 11.9,1,1, 1.286, 10440.883, 506.351, 52735.747 25/03/19,07:15:35,10,08,1, 11.9,1,1, 1.286, 10440.847, 506.331, 52735.767 25/03/19,07:15:35,11,08,1, 11.9,1,1, 1.286, 10440.864, 506.329, 52735.843 25/03/19,07:15:35,12,08,1, 11.9,1,1, 1.286, 10440.871, 506.325, 52735.868 25/03/19,07:15:35,13,08,1, 11.9,1,1, 1.286, 10440.855, 506.320, 52735.848 25/03/19,07:15:35,14,08,1, 11.9,1,1, 1.286, 10440.851, 506.333, 52735.881 25/03/19,07:15:35,15,08,1, 11.9,1,1, 1.286, 10440.819, 506.333, 52735.852 25/03/19,07:15:35,16,08,1, 11.9,1,1, 1.286, 10440.870, 506.331, 52735.846 25/03/19,07:15:35,17,08,1, 11.9,1,1, 1.286, 10440.827, 506.325, 52735.844 25/03/19,07:15:35,18,08,1, 11.9,1,1, 1.286, 10440.831, 506.322, 52735.924 25/03/19,07:15:35,19,08,1, 11.9,1,1, 1.286, 10440.813, 506.312, 52735.874 25/03/19,07:15:36,00,08,1, 11.9,1,1, 1.286, 10440.810, 506.312, 52735.874 25/03/19,07:15:36,01,08,1, 11.9,1,1, 1.286, 10440.809, 506.321, 52735.908 25/03/19,07:15:36,02,08,1, 11.9,1,1, 1.286, 10440.776, 506.329, 52735.907 25/03/19,07:15:36,03,08,1, 11.9,1,1, 1.286, 10440.777, 506.338, 52735.908 25/03/19,07:15:36,04,08,1, 11.9,1,1, 1.286, 10440.764, 506.358, 52735.960 25/03/19,07:15:36,05,08,1, 11.9,1,1, 1.286, 10440.753, 506.352, 52736.001 25/03/19,07:15:36,06,08,1, 11.9,1,1, 1.286, 10440.758, 506.349, 52735.931 25/03/19,07:15:36,07,08,1, 11.9,1,1, 1.286, 10440.702, 506.338, 52735.914 25/03/19,07:15:36,08,08,1, 11.9,1,1, 1.286, 10440.714, 506.352, 52735.961 25/03/19,07:15:36,09,08,1, 11.9,1,1, 1.286, 10440.698, 506.381, 52736.005 25/03/19,07:15:36,10,08,1, 11.9,1,1, 1.286, 10440.709, 506.317, 52736.008 25/03/19,07:15:36,11,08,1, 11.9,1,1, 1.286, 10440.689, 506.332, 52736.037 25/03/19,07:15:36,12,08,1, 11.9,1,1, 1.286, 10440.658, 506.357, 52736.093 25/03/19,07:15:36,13,08,1, 11.9,1,1, 1.286, 10440.652, 506.354, 52736.055 25/03/19,07:15:36,14,08,1, 11.9,1,1, 1.286, 10440.647, 506.366, 52736.102 25/03/19,07:15:36,15,08,1, 11.9,1,1, 1.286, 10440.631, 506.355, 52736.068 25/03/19,07:15:36,16,08,1, 11.9,1,1, 1.286, 10440.633, 506.349, 52736.144 25/03/19,07:15:36,17,08,1, 11.9,1,1, 1.286, 10440.645, 506.400, 52736.178 25/03/19,07:15:36,18,08,1, 11.9,1,1, 1.286, 10440.612, 506.368, 52736.178 25/03/19,07:15:36,19,08,1, 11.9,1,1, 1.286, 10440.638, 506.359, 52735.886 25/03/19,07:15:37,00,08,1, 11.9,1,1, 1.289, 10440.634, 506.359, 52735.886 25/03/19,07:15:37,01,08,1, 11.9,1,1, 1.289, 10440.584, 506.399, 52736.175 25/03/19,07:15:37,02,08,1, 11.9,1,1, 1.289, 10440.560, 506.414, 52736.100 25/03/19,07:15:37,03,08,1, 11.9,1,1, 1.289, 10440.587, 506.375, 52736.212 25/03/19,07:15:37,04,08,1, 11.9,1,1, 1.289, 10440.556, 506.410, 52736.267 25/03/19,07:15:37,05,08,1, 11.9,1,1, 1.289, 10440.537, 506.379, 52736.265 25/03/19,07:15:37,06,08,1, 11.9,1,1, 1.289, 10440.531, 506.406, 52736.303 25/03/19,07:15:37,07,08,1, 11.9,1,1, 1.289, 10440.532, 506.417, 52736.251 25/03/19,07:15:37,08,08,1, 11.9,1,1, 1.289, 10440.531, 506.419, 52736.314 25/03/19,07:15:37,09,08,1, 11.9,1,1, 1.289, 10440.514, 506.420, 52736.271 25/03/19,07:15:37,10,08,1, 11.9,1,1, 1.289, 10440.484, 506.418, 52736.265 25/03/19,07:15:37,11,08,1, 11.9,1,1, 1.289, 10440.485, 506.417, 52736.365 25/03/19,07:15:37,12,08,1, 11.9,1,1, 1.289, 10440.477, 506.429, 52736.358 25/03/19,07:15:37,13,08,1, 11.9,1,1, 1.289, 10440.460, 506.435, 52736.404 25/03/19,07:15:37,14,08,1, 11.9,1,1, 1.289, 10440.451, 506.406, 52736.296 25/03/19,07:15:37,15,08,1, 11.9,1,1, 1.289, 10440.459, 506.419, 52736.401 25/03/19,07:15:37,16,08,1, 11.9,1,1, 1.289, 10440.445, 506.420, 52736.382 25/03/19,07:15:37,17,08,1, 11.9,1,1, 1.289, 10440.432, 506.410, 52736.364 25/03/19,07:15:37,18,08,1, 11.9,1,1, 1.289, 10440.412, 506.441, 52736.395 25/03/19,07:15:37,19,08,1, 11.9,1,1, 1.289, 10440.388, 506.418, 52736.341 25/03/19,07:15:38,00,08,1, 11.9,1,1, 1.285, 10440.384, 506.418, 52736.341 25/03/19,07:15:38,01,08,1, 11.9,1,1, 1.285, 10440.360, 506.468, 52736.471 25/03/19,07:15:38,02,08,1, 11.9,1,1, 1.285, 10440.351, 506.452, 52736.431 25/03/19,07:15:38,03,08,1, 11.9,1,1, 1.285, 10440.347, 506.457, 52736.517 25/03/19,07:15:38,04,08,1, 11.9,1,1, 1.285, 10440.343, 506.456, 52736.512 25/03/19,07:15:38,05,08,1, 11.9,1,1, 1.285, 10440.339, 506.444, 52736.474 25/03/19,07:15:38,06,08,1, 11.9,1,1, 1.285, 10440.351, 506.458, 52736.539 25/03/19,07:15:38,07,08,1, 11.9,1,1, 1.285, 10440.322, 506.466, 52736.465 25/03/19,07:15:38,08,08,1, 11.9,1,1, 1.285, 10440.302, 506.475, 52736.549 25/03/19,07:15:38,09,08,1, 11.9,1,1, 1.285, 10440.300, 506.480, 52736.573 25/03/19,07:15:38,10,08,1, 11.9,1,1, 1.285, 10440.289, 506.463, 52736.588 25/03/19,07:15:38,11,08,1, 11.9,1,1, 1.285, 10440.237, 506.472, 52736.604 25/03/19,07:15:38,12,08,1, 11.9,1,1, 1.285, 10440.222, 506.459, 52736.577 25/03/19,07:15:38,13,08,1, 11.9,1,1, 1.285, 10440.229, 506.484, 52736.564 25/03/19,07:15:38,14,08,1, 11.9,1,1, 1.285, 10440.196, 506.480, 52736.564 25/03/19,07:15:38,15,08,1, 11.9,1,1, 1.285, 10440.200, 506.483, 52736.676 25/03/19,07:15:38,16,08,1, 11.9,1,1, 1.285, 10440.192, 506.476, 52736.707 25/03/19,07:15:38,17,08,1, 11.9,1,1, 1.285, 10440.167, 506.479, 52736.639 25/03/19,07:15:38,18,08,1, 11.9,1,1, 1.285, 10440.165, 506.492, 52736.682 25/03/19,07:15:38,19,08,1, 11.9,1,1, 1.285, 10440.141, 506.484, 52736.647 25/03/19,07:15:39,00,08,1, 11.9,1,1, 1.287, 10440.134, 506.484, 52736.647 25/03/19,07:15:39,01,08,1, 11.9,1,1, 1.287, 10440.113, 506.483, 52736.697 25/03/19,07:15:39,02,08,1, 11.9,1,1, 1.287, 10440.097, 506.503, 52736.734 25/03/19,07:15:39,03,08,1, 11.9,1,1, 1.287, 10440.083, 506.523, 52736.781 25/03/19,07:15:39,04,08,1, 11.9,1,1, 1.287, 10440.059, 506.502, 52736.747 25/03/19,07:15:39,05,08,1, 11.9,1,1, 1.287, 10440.049, 506.535, 52736.759 25/03/19,07:15:39,06,08,1, 11.9,1,1, 1.287, 10440.025, 506.503, 52736.788 25/03/19,07:15:39,07,08,1, 11.9,1,1, 1.287, 10440.037, 506.528, 52736.836 25/03/19,07:15:39,08,08,1, 11.9,1,1, 1.287, 10440.019, 506.503, 52736.799 25/03/19,07:15:39,09,08,1, 11.9,1,1, 1.287, 10440.008, 506.503, 52736.853 25/03/19,07:15:39,10,08,1, 11.9,1,1, 1.287, 10439.990, 506.529, 52736.853 25/03/19,07:15:39,11,08,1, 11.9,1,1, 1.287, 10439.954, 506.499, 52736.834 25/03/19,07:15:39,12,08,1, 11.9,1,1, 1.287, 10439.947, 506.519, 52736.868 25/03/19,07:15:39,13,08,1, 11.9,1,1, 1.287, 10439.923, 506.514, 52736.837 25/03/19,07:15:39,14,08,1, 11.9,1,1, 1.287, 10439.905, 506.517, 52736.924 25/03/19,07:15:39,15,08,1, 11.9,1,1, 1.287, 10439.940, 506.511, 52736.663 25/03/19,07:15:39,16,08,1, 11.9,1,1, 1.287, 10439.891, 506.542, 52736.944 25/03/19,07:15:39,17,08,1, 11.9,1,1, 1.287, 10439.853, 506.540, 52736.946 25/03/19,07:15:39,18,08,1, 11.9,1,1, 1.287, 10439.846, 506.518, 52737.008 25/03/19,07:15:39,19,08,1, 11.9,1,1, 1.287, 10439.853, 506.522, 52736.996 25/03/19,07:15:40,00,08,1, 11.9,1,1, 1.288, 10439.850, 506.522, 52736.996 25/03/19,07:15:40,01,08,1, 11.9,1,1, 1.288, 10439.800, 506.534, 52737.051 25/03/19,07:15:40,02,08,1, 11.9,1,1, 1.288, 10439.767, 506.561, 52737.041 25/03/19,07:15:40,03,08,1, 11.9,1,1, 1.288, 10439.745, 506.555, 52737.065 25/03/19,07:15:40,04,08,1, 11.9,1,1, 1.288, 10439.744, 506.549, 52737.082 25/03/19,07:15:40,05,08,1, 11.9,1,1, 1.288, 10439.739, 506.541, 52737.032 25/03/19,07:15:40,06,08,1, 11.9,1,1, 1.288, 10439.744, 506.554, 52737.078 25/03/19,07:15:40,07,08,1, 11.9,1,1, 1.288, 10439.708, 506.565, 52737.064 25/03/19,07:15:40,08,08,1, 11.9,1,1, 1.288, 10439.690, 506.575, 52737.100 25/03/19,07:15:40,09,08,1, 11.9,1,1, 1.288, 10439.674, 506.566, 52737.134 25/03/19,07:15:40,10,08,1, 11.9,1,1, 1.288, 10439.661, 506.577, 52737.132 25/03/19,07:15:40,11,08,1, 11.9,1,1, 1.288, 10439.640, 506.561, 52737.186 25/03/19,07:15:40,12,08,1, 11.9,1,1, 1.288, 10439.631, 506.559, 52737.105 25/03/19,07:15:40,13,08,1, 11.9,1,1, 1.288, 10439.613, 506.577, 52737.202 25/03/19,07:15:40,14,08,1, 11.9,1,1, 1.288, 10439.568, 506.565, 52737.229 25/03/19,07:15:40,15,08,1, 11.9,1,1, 1.288, 10439.585, 506.568, 52737.193 25/03/19,07:15:40,16,08,1, 11.9,1,1, 1.288, 10439.545, 506.584, 52737.254 25/03/19,07:15:40,17,08,1, 11.9,1,1, 1.288, 10439.539, 506.580, 52737.228 25/03/19,07:15:40,18,08,1, 11.9,1,1, 1.288, 10439.503, 506.623, 52737.294 25/03/19,07:15:40,19,08,1, 11.9,1,1, 1.288, 10439.514, 506.602, 52737.262 25/03/19,07:15:41,00,08,1, 11.9,1,1, 1.289, 10439.508, 506.602, 52737.262 25/03/19,07:15:41,01,08,1, 11.9,1,1, 1.289, 10439.503, 506.606, 52737.333 25/03/19,07:15:41,02,08,1, 11.9,1,1, 1.289, 10439.488, 506.616, 52737.291 25/03/19,07:15:41,03,08,1, 11.9,1,1, 1.289, 10439.480, 506.620, 52737.334 25/03/19,07:15:41,04,08,1, 11.9,1,1, 1.289, 10439.429, 506.619, 52737.349 25/03/19,07:15:41,05,08,1, 11.9,1,1, 1.289, 10439.417, 506.659, 52737.621 25/03/19,07:15:41,06,08,1, 11.9,1,1, 1.289, 10439.420, 506.644, 52737.474 25/03/19,07:15:41,07,08,1, 11.9,1,1, 1.289, 10439.405, 506.642, 52737.364 25/03/19,07:15:41,08,08,1, 11.9,1,1, 1.289, 10439.413, 506.643, 52737.480 25/03/19,07:15:41,09,08,1, 11.9,1,1, 1.289, 10439.384, 506.651, 52737.477 25/03/19,07:15:41,10,08,1, 11.9,1,1, 1.289, 10439.329, 506.657, 52737.497 25/03/19,07:15:41,11,08,1, 11.9,1,1, 1.289, 10439.369, 506.671, 52737.484 25/03/19,07:15:41,12,08,1, 11.9,1,1, 1.289, 10439.341, 506.685, 52737.481 25/03/19,07:15:41,13,08,1, 11.9,1,1, 1.289, 10439.308, 506.663, 52737.430 25/03/19,07:15:41,14,08,1, 11.9,1,1, 1.289, 10439.316, 506.677, 52737.510 25/03/19,07:15:41,15,08,1, 11.9,1,1, 1.289, 10439.283, 506.661, 52737.494 25/03/19,07:15:41,16,08,1, 11.9,1,1, 1.289, 10439.277, 506.663, 52737.485 25/03/19,07:15:41,17,08,1, 11.9,1,1, 1.289, 10439.283, 506.667, 52737.531 25/03/19,07:15:41,18,08,1, 11.9,1,1, 1.289, 10439.256, 506.682, 52737.557 25/03/19,07:15:41,19,08,1, 11.9,1,1, 1.289, 10439.253, 506.679, 52737.473 25/03/19,07:15:42,00,08,1, 11.9,1,1, 1.291, 10439.249, 506.679, 52737.473 25/03/19,07:15:42,01,08,1, 11.9,1,1, 1.291, 10439.217, 506.693, 52737.509 25/03/19,07:15:42,02,08,1, 11.9,1,1, 1.291, 10439.186, 506.705, 52737.609 25/03/19,07:15:42,03,08,1, 11.9,1,1, 1.291, 10439.216, 506.720, 52737.657 25/03/19,07:15:42,04,08,1, 11.9,1,1, 1.291, 10439.191, 506.733, 52737.571 25/03/19,07:15:42,05,08,1, 11.9,1,1, 1.291, 10439.183, 506.710, 52737.582 25/03/19,07:15:42,06,08,1, 11.9,1,1, 1.291, 10439.163, 506.719, 52737.594 25/03/19,07:15:42,07,08,1, 11.9,1,1, 1.291, 10439.154, 506.721, 52737.619 25/03/19,07:15:42,08,08,1, 11.9,1,1, 1.291, 10439.138, 506.738, 52737.624 25/03/19,07:15:42,09,08,1, 11.9,1,1, 1.291, 10439.125, 506.775, 52737.707 25/03/19,07:15:42,10,08,1, 11.9,1,1, 1.291, 10439.142, 506.755, 52737.760 25/03/19,07:15:42,11,08,1, 11.9,1,1, 1.291, 10439.117, 506.783, 52737.766 25/03/19,07:15:42,12,08,1, 11.9,1,1, 1.291, 10439.120, 506.767, 52737.701 25/03/19,07:15:42,13,08,1, 11.9,1,1, 1.291, 10439.094, 506.764, 52737.748 25/03/19,07:15:42,14,08,1, 11.9,1,1, 1.291, 10439.098, 506.766, 52737.748 25/03/19,07:15:42,15,08,1, 11.9,1,1, 1.291, 10439.099, 506.765, 52737.777 25/03/19,07:15:42,16,08,1, 11.9,1,1, 1.291, 10439.097, 506.770, 52737.784 25/03/19,07:15:42,17,08,1, 11.9,1,1, 1.291, 10439.080, 506.771, 52737.795 25/03/19,07:15:42,18,08,1, 11.9,1,1, 1.291, 10439.064, 506.781, 52737.866 25/03/19,07:15:42,19,08,1, 11.9,1,1, 1.291, 10439.066, 506.799, 52737.853 25/03/19,07:15:43,00,07,1, 11.9,1,1, 1.288, 10439.066, 506.799, 52737.853 25/03/19,07:15:43,01,07,1, 11.9,1,1, 1.288, 10439.037, 506.805, 52737.855 25/03/19,07:15:43,02,07,1, 11.9,1,1, 1.288, 10439.038, 506.817, 52737.852 25/03/19,07:15:43,03,07,1, 11.9,1,1, 1.288, 10439.030, 506.822, 52737.932 25/03/19,07:15:43,04,07,1, 11.9,1,1, 1.288, 10439.029, 506.820, 52737.968 25/03/19,07:15:43,05,07,1, 11.9,1,1, 1.288, 10439.022, 506.851, 52737.919 25/03/19,07:15:43,06,07,1, 11.9,1,1, 1.288, 10439.031, 506.831, 52737.892 25/03/19,07:15:43,07,07,1, 11.9,1,1, 1.288, 10439.008, 506.826, 52737.873 25/03/19,07:15:43,08,07,1, 11.9,1,1, 1.288, 10439.003, 506.840, 52737.977 25/03/19,07:15:43,09,07,1, 11.9,1,1, 1.288, 10438.997, 506.821, 52737.935 25/03/19,07:15:43,10,07,1, 11.9,1,1, 1.288, 10438.958, 506.836, 52737.987 25/03/19,07:15:43,11,07,1, 11.9,1,1, 1.288, 10438.986, 506.867, 52738.072 25/03/19,07:15:43,12,07,1, 11.9,1,1, 1.288, 10438.981, 506.883, 52738.062 25/03/19,07:15:43,13,07,1, 11.9,1,1, 1.288, 10438.954, 506.850, 52737.989 25/03/19,07:15:43,14,07,1, 11.9,1,1, 1.288, 10438.967, 506.862, 52737.969 25/03/19,07:15:43,15,07,1, 11.9,1,1, 1.288, 10438.953, 506.879, 52738.019 25/03/19,07:15:43,16,07,1, 11.9,1,1, 1.288, 10438.935, 506.886, 52738.045 25/03/19,07:15:43,17,07,1, 11.9,1,1, 1.288, 10438.924, 506.893, 52738.077 25/03/19,07:15:43,18,07,1, 11.9,1,1, 1.288, 10438.918, 506.884, 52738.122 25/03/19,07:15:43,19,07,1, 11.9,1,1, 1.288, 10438.928, 506.909, 52738.121 25/03/19,07:15:44,00,08,1, 11.9,1,1, 1.288, 10438.924, 506.909, 52738.121 25/03/19,07:15:44,01,08,1, 11.9,1,1, 1.288, 10438.923, 506.910, 52738.113 25/03/19,07:15:44,02,08,1, 11.9,1,1, 1.288, 10438.908, 506.940, 52738.137 25/03/19,07:15:44,03,08,1, 11.9,1,1, 1.288, 10438.909, 506.911, 52738.172 25/03/19,07:15:44,04,08,1, 11.9,1,1, 1.288, 10438.893, 506.939, 52738.247 25/03/19,07:15:44,05,08,1, 11.9,1,1, 1.288, 10438.861, 506.927, 52738.199 25/03/19,07:15:44,06,08,1, 11.9,1,1, 1.288, 10438.869, 506.935, 52738.236 25/03/19,07:15:44,07,08,1, 11.9,1,1, 1.288, 10438.866, 506.915, 52738.204 25/03/19,07:15:44,08,08,1, 11.9,1,1, 1.288, 10438.838, 506.920, 52738.285 25/03/19,07:15:44,09,08,1, 11.9,1,1, 1.288, 10438.838, 506.948, 52738.271 25/03/19,07:15:44,10,08,1, 11.9,1,1, 1.288, 10438.836, 506.942, 52738.252 25/03/19,07:15:44,11,08,1, 11.9,1,1, 1.288, 10438.796, 506.978, 52738.328 25/03/19,07:15:44,12,08,1, 11.9,1,1, 1.288, 10438.808, 506.958, 52738.303 25/03/19,07:15:44,13,08,1, 11.9,1,1, 1.288, 10438.796, 506.959, 52738.203 25/03/19,07:15:44,14,08,1, 11.9,1,1, 1.288, 10438.809, 506.976, 52738.329 25/03/19,07:15:44,15,08,1, 11.9,1,1, 1.288, 10438.780, 506.977, 52738.329 25/03/19,07:15:44,16,08,1, 11.9,1,1, 1.288, 10438.757, 506.981, 52738.361 25/03/19,07:15:44,17,08,1, 11.9,1,1, 1.288, 10438.775, 506.992, 52738.382 25/03/19,07:15:44,18,08,1, 11.9,1,1, 1.288, 10438.748, 506.964, 52738.369 25/03/19,07:15:44,19,08,1, 11.9,1,1, 1.288, 10438.724, 506.996, 52738.430 25/03/19,07:15:45,00,07,1, 11.9,1,1, 1.289, 10438.724, 506.996, 52738.430 25/03/19,07:15:45,01,07,1, 11.9,1,1, 1.289, 10438.710, 507.014, 52738.453 25/03/19,07:15:45,02,07,1, 11.9,1,1, 1.289, 10438.696, 507.005, 52738.374 25/03/19,07:15:45,03,07,1, 11.9,1,1, 1.289, 10438.696, 507.022, 52738.415 25/03/19,07:15:45,04,07,1, 11.9,1,1, 1.289, 10438.674, 507.015, 52738.502 25/03/19,07:15:45,05,07,1, 11.9,1,1, 1.289, 10438.671, 507.042, 52738.435 25/03/19,07:15:45,06,07,1, 11.9,1,1, 1.289, 10438.653, 507.034, 52738.485 25/03/19,07:15:45,07,07,1, 11.9,1,1, 1.289, 10438.654, 507.024, 52738.428 25/03/19,07:15:45,08,07,1, 11.9,1,1, 1.289, 10438.656, 507.054, 52738.484 25/03/19,07:15:45,09,07,1, 11.9,1,1, 1.289, 10438.666, 507.050, 52738.518 25/03/19,07:15:45,10,07,1, 11.9,1,1, 1.289, 10438.642, 507.038, 52738.523 25/03/19,07:15:45,11,07,1, 11.9,1,1, 1.289, 10438.640, 507.050, 52738.540 25/03/19,07:15:45,12,07,1, 11.9,1,1, 1.289, 10438.617, 507.020, 52738.532 25/03/19,07:15:45,13,07,1, 11.9,1,1, 1.289, 10438.632, 507.047, 52738.491 25/03/19,07:15:45,14,07,1, 11.9,1,1, 1.289, 10438.623, 507.037, 52738.436 25/03/19,07:15:45,15,07,1, 11.9,1,1, 1.289, 10438.630, 507.056, 52738.527 25/03/19,07:15:45,16,07,1, 11.9,1,1, 1.289, 10438.637, 507.060, 52738.566 25/03/19,07:15:45,17,07,1, 11.9,1,1, 1.289, 10438.625, 507.078, 52738.557 25/03/19,07:15:45,18,07,1, 11.9,1,1, 1.289, 10438.624, 507.052, 52738.565 25/03/19,07:15:45,19,07,1, 11.9,1,1, 1.289, 10438.596, 507.045, 52738.592 25/03/19,07:15:46,00,08,1, 11.9,1,1, 1.288, 10438.590, 507.045, 52738.592 25/03/19,07:15:46,01,08,1, 11.9,1,1, 1.288, 10438.592, 507.051, 52738.680 25/03/19,07:15:46,02,08,1, 11.9,1,1, 1.288, 10438.595, 507.064, 52738.654 25/03/19,07:15:46,03,08,1, 11.9,1,1, 1.288, 10438.578, 507.056, 52738.613 25/03/19,07:15:46,04,08,1, 11.9,1,1, 1.288, 10438.566, 507.047, 52738.694 25/03/19,07:15:46,05,08,1, 11.9,1,1, 1.288, 10438.587, 507.037, 52738.647 25/03/19,07:15:46,06,08,1, 11.9,1,1, 1.288, 10438.568, 507.029, 52738.638 25/03/19,07:15:46,07,08,1, 11.9,1,1, 1.288, 10438.557, 507.022, 52738.674 25/03/19,07:15:46,08,08,1, 11.9,1,1, 1.288, 10438.536, 507.041, 52738.686 25/03/19,07:15:46,09,08,1, 11.9,1,1, 1.288, 10438.556, 507.050, 52738.738 25/03/19,07:15:46,10,08,1, 11.9,1,1, 1.288, 10438.521, 507.033, 52738.797 25/03/19,07:15:46,11,08,1, 11.9,1,1, 1.288, 10438.519, 507.018, 52738.777 25/03/19,07:15:46,12,08,1, 11.9,1,1, 1.288, 10438.527, 507.024, 52738.756 25/03/19,07:15:46,13,08,1, 11.9,1,1, 1.288, 10438.515, 506.999, 52738.703 25/03/19,07:15:46,14,08,1, 11.9,1,1, 1.288, 10438.504, 507.001, 52738.766 25/03/19,07:15:46,15,08,1, 11.9,1,1, 1.288, 10438.509, 507.003, 52738.750 25/03/19,07:15:46,16,08,1, 11.9,1,1, 1.288, 10438.499, 507.007, 52738.788 25/03/19,07:15:46,17,08,1, 11.9,1,1, 1.288, 10438.482, 506.998, 52738.701 25/03/19,07:15:46,18,08,1, 11.9,1,1, 1.288, 10438.492, 506.988, 52738.822 25/03/19,07:15:46,19,08,1, 11.9,1,1, 1.288, 10438.445, 506.968, 52738.863 25/03/19,07:15:47,00,07,1, 12.0,1,1, 1.290, 10438.440, 506.968, 52738.863 25/03/19,07:15:47,01,07,1, 12.0,1,1, 1.290, 10438.438, 506.915, 52738.807 25/03/19,07:15:47,02,07,1, 12.0,1,1, 1.290, 10438.414, 506.933, 52738.774 25/03/19,07:15:47,03,07,1, 12.0,1,1, 1.290, 10438.416, 506.952, 52738.859 25/03/19,07:15:47,04,07,1, 12.0,1,1, 1.290, 10438.405, 506.936, 52738.853 25/03/19,07:15:47,05,07,1, 12.0,1,1, 1.290, 10438.385, 506.923, 52738.846 25/03/19,07:15:47,06,07,1, 12.0,1,1, 1.290, 10438.381, 506.891, 52738.802 25/03/19,07:15:47,07,07,1, 12.0,1,1, 1.290, 10438.368, 506.893, 52738.916 25/03/19,07:15:47,08,07,1, 12.0,1,1, 1.290, 10438.361, 506.894, 52738.922 25/03/19,07:15:47,09,07,1, 12.0,1,1, 1.290, 10438.325, 506.891, 52738.825 25/03/19,07:15:47,10,07,1, 12.0,1,1, 1.290, 10438.328, 506.865, 52738.921 25/03/19,07:15:47,11,07,1, 12.0,1,1, 1.290, 10438.293, 506.867, 52738.993 25/03/19,07:15:47,12,07,1, 12.0,1,1, 1.290, 10438.311, 506.859, 52738.925 25/03/19,07:15:47,13,07,1, 12.0,1,1, 1.290, 10438.275, 506.845, 52738.932 25/03/19,07:15:47,14,07,1, 12.0,1,1, 1.290, 10438.269, 506.855, 52738.906 25/03/19,07:15:47,15,07,1, 12.0,1,1, 1.290, 10438.244, 506.834, 52738.939 25/03/19,07:15:47,16,07,1, 12.0,1,1, 1.290, 10438.223, 506.823, 52738.933 25/03/19,07:15:47,17,07,1, 12.0,1,1, 1.290, 10438.228, 506.799, 52738.923 25/03/19,07:15:47,18,07,1, 12.0,1,1, 1.290, 10438.192, 506.806, 52738.945 25/03/19,07:15:47,19,07,1, 12.0,1,1, 1.290, 10438.166, 506.785, 52738.925 25/03/19,07:15:48,00,07,1, 11.9,1,1, 1.289, 10438.164, 506.785, 52738.925 25/03/19,07:15:48,01,07,1, 11.9,1,1, 1.289, 10438.150, 506.776, 52738.971 25/03/19,07:15:48,02,07,1, 11.9,1,1, 1.289, 10438.116, 506.774, 52739.043 25/03/19,07:15:48,03,07,1, 11.9,1,1, 1.289, 10438.124, 506.749, 52739.003 25/03/19,07:15:48,04,07,1, 11.9,1,1, 1.289, 10438.097, 506.746, 52739.001 25/03/19,07:15:48,05,07,1, 11.9,1,1, 1.289, 10438.070, 506.753, 52739.000 25/03/19,07:15:48,06,07,1, 11.9,1,1, 1.289, 10438.069, 506.712, 52738.981 25/03/19,07:15:48,07,07,1, 11.9,1,1, 1.289, 10438.051, 506.700, 52739.023 25/03/19,07:15:48,08,07,1, 11.9,1,1, 1.289, 10438.017, 506.678, 52739.034 25/03/19,07:15:48,09,07,1, 11.9,1,1, 1.289, 10437.991, 506.684, 52739.015 25/03/19,07:15:48,10,07,1, 11.9,1,1, 1.289, 10437.989, 506.686, 52739.002 25/03/19,07:15:48,11,07,1, 11.9,1,1, 1.289, 10437.958, 506.667, 52738.990 25/03/19,07:15:48,12,07,1, 11.9,1,1, 1.289, 10437.966, 506.664, 52739.111 25/03/19,07:15:48,13,07,1, 11.9,1,1, 1.289, 10437.927, 506.641, 52739.099 25/03/19,07:15:48,14,07,1, 11.9,1,1, 1.289, 10437.897, 506.626, 52739.070 25/03/19,07:15:48,15,07,1, 11.9,1,1, 1.289, 10437.907, 506.611, 52739.004 25/03/19,07:15:48,16,07,1, 11.9,1,1, 1.289, 10437.877, 506.612, 52739.038 25/03/19,07:15:48,17,07,1, 11.9,1,1, 1.289, 10437.863, 506.589, 52738.992 25/03/19,07:15:48,18,07,1, 11.9,1,1, 1.289, 10437.824, 506.611, 52739.154 25/03/19,07:15:48,19,07,1, 11.9,1,1, 1.289, 10437.803, 506.580, 52739.101 25/03/19,07:15:49,00,08,1, 11.9,1,1, 1.287, 10437.797, 506.580, 52739.101 25/03/19,07:15:49,01,08,1, 11.9,1,1, 1.287, 10437.780, 506.582, 52739.067 25/03/19,07:15:49,02,08,1, 11.9,1,1, 1.287, 10437.761, 506.558, 52739.120 25/03/19,07:15:49,03,08,1, 11.9,1,1, 1.287, 10437.726, 506.545, 52739.126 25/03/19,07:15:49,04,08,1, 11.9,1,1, 1.287, 10437.711, 506.553, 52739.137 25/03/19,07:15:49,05,08,1, 11.9,1,1, 1.287, 10437.693, 506.550, 52739.133 25/03/19,07:15:49,06,08,1, 11.9,1,1, 1.287, 10437.671, 506.539, 52739.049 25/03/19,07:15:49,07,08,1, 11.9,1,1, 1.287, 10437.644, 506.520, 52739.097 25/03/19,07:15:49,08,08,1, 11.9,1,1, 1.287, 10437.654, 506.503, 52739.200 25/03/19,07:15:49,09,08,1, 11.9,1,1, 1.287, 10437.651, 506.522, 52739.196 25/03/19,07:15:49,10,08,1, 11.9,1,1, 1.287, 10437.610, 506.502, 52739.132 25/03/19,07:15:49,11,08,1, 11.9,1,1, 1.287, 10437.600, 506.491, 52739.229 25/03/19,07:15:49,12,08,1, 11.9,1,1, 1.287, 10437.554, 506.466, 52739.103 25/03/19,07:15:49,13,08,1, 11.9,1,1, 1.287, 10437.539, 506.478, 52739.227 25/03/19,07:15:49,14,08,1, 11.9,1,1, 1.287, 10437.534, 506.479, 52739.115 25/03/19,07:15:49,15,08,1, 11.9,1,1, 1.287, 10437.542, 506.489, 52739.142 25/03/19,07:15:49,16,08,1, 11.9,1,1, 1.287, 10437.520, 506.449, 52739.176 25/03/19,07:15:49,17,08,1, 11.9,1,1, 1.287, 10437.484, 506.469, 52739.216 25/03/19,07:15:49,18,08,1, 11.9,1,1, 1.287, 10437.482, 506.450, 52739.251 25/03/19,07:15:49,19,08,1, 11.9,1,1, 1.287, 10437.490, 506.418, 52739.166 25/03/19,07:15:50,00,08,1, 11.9,1,1, 1.288, 10437.489, 506.418, 52739.166 25/03/19,07:15:50,01,08,1, 11.9,1,1, 1.288, 10437.423, 506.450, 52739.264 25/03/19,07:15:50,02,08,1, 11.9,1,1, 1.288, 10437.435, 506.411, 52739.230 25/03/19,07:15:50,03,08,1, 11.9,1,1, 1.288, 10437.400, 506.432, 52739.230 25/03/19,07:15:50,04,08,1, 11.9,1,1, 1.288, 10437.405, 506.419, 52739.237 25/03/19,07:15:50,05,08,1, 11.9,1,1, 1.288, 10437.396, 506.410, 52739.243 25/03/19,07:15:50,06,08,1, 11.9,1,1, 1.288, 10437.378, 506.418, 52739.258 25/03/19,07:15:50,07,08,1, 11.9,1,1, 1.288, 10437.370, 506.394, 52739.217 25/03/19,07:15:50,08,08,1, 11.9,1,1, 1.288, 10437.352, 506.411, 52739.267 25/03/19,07:15:50,09,08,1, 11.9,1,1, 1.288, 10437.372, 506.427, 52739.318 25/03/19,07:15:50,10,08,1, 11.9,1,1, 1.288, 10437.352, 506.385, 52739.316 25/03/19,07:15:50,11,08,1, 11.9,1,1, 1.288, 10437.320, 506.388, 52739.336 25/03/19,07:15:50,12,08,1, 11.9,1,1, 1.288, 10437.332, 506.378, 52739.332 25/03/19,07:15:50,13,08,1, 11.9,1,1, 1.288, 10437.335, 506.380, 52739.370 25/03/19,07:15:50,14,08,1, 11.9,1,1, 1.288, 10437.303, 506.374, 52739.344 25/03/19,07:15:50,15,08,1, 11.9,1,1, 1.288, 10437.294, 506.394, 52739.414 25/03/19,07:15:50,16,08,1, 11.9,1,1, 1.288, 10437.277, 506.353, 52739.320 25/03/19,07:15:50,17,08,1, 11.9,1,1, 1.288, 10437.275, 506.339, 52739.356 25/03/19,07:15:50,18,08,1, 11.9,1,1, 1.288, 10437.281, 506.362, 52739.370 25/03/19,07:15:50,19,08,1, 11.9,1,1, 1.288, 10437.266, 506.347, 52739.301 25/03/19,07:15:51,00,07,1, 11.9,1,1, 1.288, 10437.263, 506.347, 52739.301 25/03/19,07:15:51,01,07,1, 11.9,1,1, 1.288, 10437.275, 506.330, 52739.337 25/03/19,07:15:51,02,07,1, 11.9,1,1, 1.288, 10437.253, 506.348, 52739.440 25/03/19,07:15:51,03,07,1, 11.9,1,1, 1.288, 10437.229, 506.326, 52739.476 25/03/19,07:15:51,04,07,1, 11.9,1,1, 1.288, 10437.209, 506.331, 52739.484 25/03/19,07:15:51,05,07,1, 11.9,1,1, 1.288, 10437.208, 506.326, 52739.489 25/03/19,07:15:51,06,07,1, 11.9,1,1, 1.288, 10437.195, 506.323, 52739.407 25/03/19,07:15:51,07,07,1, 11.9,1,1, 1.288, 10437.206, 506.304, 52739.408 25/03/19,07:15:51,08,07,1, 11.9,1,1, 1.288, 10437.197, 506.312, 52739.506 25/03/19,07:15:51,09,07,1, 11.9,1,1, 1.288, 10437.170, 506.317, 52739.493 25/03/19,07:15:51,10,07,1, 11.9,1,1, 1.288, 10437.173, 506.304, 52739.489 25/03/19,07:15:51,11,07,1, 11.9,1,1, 1.288, 10437.170, 506.310, 52739.486 25/03/19,07:15:51,12,07,1, 11.9,1,1, 1.288, 10437.174, 506.291, 52739.527 25/03/19,07:15:51,13,07,1, 11.9,1,1, 1.288, 10437.137, 506.290, 52739.435 25/03/19,07:15:51,14,07,1, 11.9,1,1, 1.288, 10437.138, 506.262, 52739.436 25/03/19,07:15:51,15,07,1, 11.9,1,1, 1.288, 10437.105, 506.292, 52739.572 25/03/19,07:15:51,16,07,1, 11.9,1,1, 1.288, 10437.117, 506.268, 52739.487 25/03/19,07:15:51,17,07,1, 11.9,1,1, 1.288, 10437.138, 506.265, 52739.617 25/03/19,07:15:51,18,07,1, 11.9,1,1, 1.288, 10437.114, 506.258, 52739.529 25/03/19,07:15:51,19,07,1, 11.9,1,1, 1.288, 10437.112, 506.266, 52739.567 25/03/19,07:15:52,00,08,1, 11.9,1,1, 1.288, 10437.105, 506.266, 52739.567 25/03/19,07:15:52,01,08,1, 11.9,1,1, 1.288, 10437.103, 506.244, 52739.498 25/03/19,07:15:52,02,08,1, 11.9,1,1, 1.288, 10437.099, 506.248, 52739.635 25/03/19,07:15:52,03,08,1, 11.9,1,1, 1.288, 10437.065, 506.254, 52739.641 25/03/19,07:15:52,04,08,1, 11.9,1,1, 1.288, 10437.083, 506.234, 52739.611 25/03/19,07:15:52,05,08,1, 11.9,1,1, 1.288, 10437.056, 506.225, 52739.607 25/03/19,07:15:52,06,08,1, 11.9,1,1, 1.288, 10437.062, 506.228, 52739.589 25/03/19,07:15:52,07,08,1, 11.9,1,1, 1.288, 10437.059, 506.216, 52739.596 25/03/19,07:15:52,08,08,1, 11.9,1,1, 1.288, 10437.079, 506.221, 52739.628 25/03/19,07:15:52,09,08,1, 11.9,1,1, 1.288, 10437.051, 506.219, 52739.653 25/03/19,07:15:52,10,08,1, 11.9,1,1, 1.288, 10437.042, 506.211, 52739.714 25/03/19,07:15:52,11,08,1, 11.9,1,1, 1.288, 10437.042, 506.210, 52739.687 25/03/19,07:15:52,12,08,1, 11.9,1,1, 1.288, 10437.045, 506.176, 52739.651 25/03/19,07:15:52,13,08,1, 11.9,1,1, 1.288, 10437.053, 506.187, 52739.586 25/03/19,07:15:52,14,08,1, 11.9,1,1, 1.288, 10437.050, 506.172, 52739.618 25/03/19,07:15:52,15,08,1, 11.9,1,1, 1.288, 10437.061, 506.169, 52739.658 25/03/19,07:15:52,16,08,1, 11.9,1,1, 1.288, 10437.039, 506.160, 52739.712 25/03/19,07:15:52,17,08,1, 11.9,1,1, 1.288, 10437.051, 506.153, 52739.691 25/03/19,07:15:52,18,08,1, 11.9,1,1, 1.288, 10437.037, 506.156, 52739.742 25/03/19,07:15:52,19,08,1, 11.9,1,1, 1.288, 10437.049, 506.137, 52739.668 25/03/19,07:15:53,00,08,1, 12.0,1,1, 1.293, 10437.046, 506.137, 52739.668 25/03/19,07:15:53,01,08,1, 12.0,1,1, 1.293, 10437.056, 506.148, 52739.640 25/03/19,07:15:53,02,08,1, 12.0,1,1, 1.293, 10437.031, 506.126, 52739.736 25/03/19,07:15:53,03,08,1, 12.0,1,1, 1.293, 10437.053, 506.146, 52739.806 25/03/19,07:15:53,04,08,1, 12.0,1,1, 1.293, 10437.047, 506.135, 52739.758 25/03/19,07:15:53,05,08,1, 12.0,1,1, 1.293, 10437.056, 506.079, 52739.684 25/03/19,07:15:53,06,08,1, 12.0,1,1, 1.293, 10437.042, 506.086, 52739.752 25/03/19,07:15:53,07,08,1, 12.0,1,1, 1.293, 10437.034, 506.098, 52739.700 25/03/19,07:15:53,08,08,1, 12.0,1,1, 1.293, 10437.058, 506.070, 52739.723 25/03/19,07:15:53,09,08,1, 12.0,1,1, 1.293, 10437.040, 506.055, 52739.777 25/03/19,07:15:53,10,08,1, 12.0,1,1, 1.293, 10437.023, 506.073, 52739.825 25/03/19,07:15:53,11,08,1, 12.0,1,1, 1.293, 10437.024, 506.062, 52739.832 25/03/19,07:15:53,12,08,1, 12.0,1,1, 1.293, 10437.051, 506.076, 52739.773 25/03/19,07:15:53,13,08,1, 12.0,1,1, 1.293, 10437.035, 506.041, 52739.795 25/03/19,07:15:53,14,08,1, 12.0,1,1, 1.293, 10437.023, 506.060, 52739.740 25/03/19,07:15:53,15,08,1, 12.0,1,1, 1.293, 10437.025, 506.070, 52739.816 25/03/19,07:15:53,16,08,1, 12.0,1,1, 1.293, 10437.005, 506.040, 52739.782 25/03/19,07:15:53,17,08,1, 12.0,1,1, 1.293, 10436.989, 506.058, 52739.848 25/03/19,07:15:53,18,08,1, 12.0,1,1, 1.293, 10437.001, 506.028, 52739.797 25/03/19,07:15:53,19,08,1, 12.0,1,1, 1.293, 10436.995, 506.035, 52739.814 25/03/19,07:15:54,00,08,1, 11.9,1,1, 1.295, 10436.988, 506.035, 52739.814 25/03/19,07:15:54,01,08,1, 11.9,1,1, 1.295, 10436.964, 506.027, 52739.839 25/03/19,07:15:54,02,08,1, 11.9,1,1, 1.295, 10436.960, 506.011, 52739.867 25/03/19,07:15:54,03,08,1, 11.9,1,1, 1.295, 10436.957, 506.021, 52739.891 25/03/19,07:15:54,04,08,1, 11.9,1,1, 1.295, 10436.925, 506.011, 52740.006 25/03/19,07:15:54,05,08,1, 11.9,1,1, 1.295, 10436.888, 506.043, 52739.922 25/03/19,07:15:54,06,08,1, 11.9,1,1, 1.295, 10436.902, 506.001, 52739.842 25/03/19,07:15:54,07,08,1, 11.9,1,1, 1.295, 10436.884, 506.002, 52739.852 25/03/19,07:15:54,08,08,1, 11.9,1,1, 1.295, 10436.862, 505.993, 52739.897 25/03/19,07:15:54,09,08,1, 11.9,1,1, 1.295, 10436.885, 505.985, 52739.913 25/03/19,07:15:54,10,08,1, 11.9,1,1, 1.295, 10436.831, 505.990, 52739.849 25/03/19,07:15:54,11,08,1, 11.9,1,1, 1.295, 10436.825, 506.013, 52739.946 25/03/19,07:15:54,12,08,1, 11.9,1,1, 1.295, 10436.850, 505.974, 52739.947 25/03/19,07:15:54,13,08,1, 11.9,1,1, 1.295, 10436.823, 506.000, 52739.946 25/03/19,07:15:54,14,08,1, 11.9,1,1, 1.295, 10436.833, 505.997, 52739.940 25/03/19,07:15:54,15,08,1, 11.9,1,1, 1.295, 10436.815, 505.979, 52739.968 25/03/19,07:15:54,16,08,1, 11.9,1,1, 1.295, 10436.789, 505.990, 52739.922 25/03/19,07:15:54,17,08,1, 11.9,1,1, 1.295, 10436.760, 505.991, 52740.053 25/03/19,07:15:54,18,08,1, 11.9,1,1, 1.295, 10436.744, 505.995, 52739.953 25/03/19,07:15:54,19,08,1, 11.9,1,1, 1.295, 10436.752, 505.969, 52740.010 25/03/19,07:15:55,00,08,1, 12.0,1,1, 1.289, 10436.746, 505.969, 52740.010 25/03/19,07:15:55,01,08,1, 12.0,1,1, 1.289, 10436.716, 505.970, 52739.921 25/03/19,07:15:55,02,08,1, 12.0,1,1, 1.289, 10436.705, 505.974, 52739.935 25/03/19,07:15:55,03,08,1, 12.0,1,1, 1.289, 10436.698, 505.954, 52739.977 25/03/19,07:15:55,04,08,1, 12.0,1,1, 1.289, 10436.688, 505.947, 52740.003 25/03/19,07:15:55,05,08,1, 12.0,1,1, 1.289, 10436.663, 505.959, 52740.005 25/03/19,07:15:55,06,08,1, 12.0,1,1, 1.289, 10436.659, 505.953, 52740.014 25/03/19,07:15:55,07,08,1, 12.0,1,1, 1.289, 10436.651, 505.951, 52739.971 25/03/19,07:15:55,08,08,1, 12.0,1,1, 1.289, 10436.630, 505.959, 52740.074 25/03/19,07:15:55,09,08,1, 12.0,1,1, 1.289, 10436.640, 505.931, 52740.004 25/03/19,07:15:55,10,08,1, 12.0,1,1, 1.289, 10436.610, 505.946, 52740.097 25/03/19,07:15:55,11,08,1, 12.0,1,1, 1.289, 10436.588, 505.934, 52740.020 25/03/19,07:15:55,12,08,1, 12.0,1,1, 1.289, 10436.590, 505.935, 52740.122 25/03/19,07:15:55,13,08,1, 12.0,1,1, 1.289, 10436.604, 505.943, 52739.992 25/03/19,07:15:55,14,08,1, 12.0,1,1, 1.289, 10436.568, 505.945, 52740.003 25/03/19,07:15:55,15,08,1, 12.0,1,1, 1.289, 10436.532, 505.927, 52740.112 25/03/19,07:15:55,16,08,1, 12.0,1,1, 1.289, 10436.547, 505.915, 52740.152 25/03/19,07:15:55,17,08,1, 12.0,1,1, 1.289, 10436.552, 505.927, 52740.069 25/03/19,07:15:55,18,08,1, 12.0,1,1, 1.289, 10436.518, 505.936, 52740.153 25/03/19,07:15:55,19,08,1, 12.0,1,1, 1.289, 10436.508, 505.923, 52740.110 25/03/19,07:15:56,00,08,1, 11.9,1,1, 1.290, 10436.504, 505.923, 52740.110 25/03/19,07:15:56,01,08,1, 11.9,1,1, 1.290, 10436.487, 505.930, 52740.092 25/03/19,07:15:56,02,08,1, 11.9,1,1, 1.290, 10436.480, 505.917, 52740.101 25/03/19,07:15:56,03,08,1, 11.9,1,1, 1.290, 10436.464, 505.900, 52740.075 25/03/19,07:15:56,04,08,1, 11.9,1,1, 1.290, 10436.456, 505.912, 52740.142 25/03/19,07:15:56,05,08,1, 11.9,1,1, 1.290, 10436.435, 505.932, 52740.150 25/03/19,07:15:56,06,08,1, 11.9,1,1, 1.290, 10436.454, 505.914, 52740.134 25/03/19,07:15:56,07,08,1, 11.9,1,1, 1.290, 10436.424, 505.911, 52740.155 25/03/19,07:15:56,08,08,1, 11.9,1,1, 1.290, 10436.427, 505.897, 52740.161 25/03/19,07:15:56,09,08,1, 11.9,1,1, 1.290, 10436.412, 505.884, 52740.200 25/03/19,07:15:56,10,08,1, 11.9,1,1, 1.290, 10436.395, 505.901, 52740.205 25/03/19,07:15:56,11,08,1, 11.9,1,1, 1.290, 10436.366, 505.897, 52740.149 25/03/19,07:15:56,12,08,1, 11.9,1,1, 1.290, 10436.408, 505.896, 52740.217 25/03/19,07:15:56,13,08,1, 11.9,1,1, 1.290, 10436.356, 505.885, 52740.154 25/03/19,07:15:56,14,08,1, 11.9,1,1, 1.290, 10436.348, 505.892, 52740.199 25/03/19,07:15:56,15,08,1, 11.9,1,1, 1.290, 10436.334, 505.882, 52740.248 25/03/19,07:15:56,16,08,1, 11.9,1,1, 1.290, 10436.355, 505.857, 52740.204 25/03/19,07:15:56,17,08,1, 11.9,1,1, 1.290, 10436.313, 505.863, 52740.281 25/03/19,07:15:56,18,08,1, 11.9,1,1, 1.290, 10436.324, 505.862, 52740.250 25/03/19,07:15:56,19,08,1, 11.9,1,1, 1.290, 10436.317, 505.850, 52740.194 25/03/19,07:15:57,00,07,1, 11.9,1,1, 1.290, 10436.312, 505.850, 52740.194 25/03/19,07:15:57,01,07,1, 11.9,1,1, 1.290, 10436.292, 505.850, 52740.260 25/03/19,07:15:57,02,07,1, 11.9,1,1, 1.290, 10436.296, 505.841, 52740.340 25/03/19,07:15:57,03,07,1, 11.9,1,1, 1.290, 10436.282, 505.822, 52740.385 25/03/19,07:15:57,04,07,1, 11.9,1,1, 1.290, 10436.286, 505.837, 52740.335 25/03/19,07:15:57,05,07,1, 11.9,1,1, 1.290, 10436.266, 505.851, 52740.387 25/03/19,07:15:57,06,07,1, 11.9,1,1, 1.290, 10436.267, 505.843, 52740.368 25/03/19,07:15:57,07,07,1, 11.9,1,1, 1.290, 10436.237, 505.850, 52740.364 25/03/19,07:15:57,08,07,1, 11.9,1,1, 1.290, 10436.223, 505.827, 52740.357 25/03/19,07:15:57,09,07,1, 11.9,1,1, 1.290, 10436.255, 505.815, 52740.413 25/03/19,07:15:57,10,07,1, 11.9,1,1, 1.290, 10436.221, 505.808, 52740.388 25/03/19,07:15:57,11,07,1, 11.9,1,1, 1.290, 10436.223, 505.795, 52740.404 25/03/19,07:15:57,12,07,1, 11.9,1,1, 1.290, 10436.201, 505.795, 52740.390 25/03/19,07:15:57,13,07,1, 11.9,1,1, 1.290, 10436.182, 505.811, 52740.386 25/03/19,07:15:57,14,07,1, 11.9,1,1, 1.290, 10436.195, 505.807, 52740.446 25/03/19,07:15:57,15,07,1, 11.9,1,1, 1.290, 10436.183, 505.790, 52740.397 25/03/19,07:15:57,16,07,1, 11.9,1,1, 1.290, 10436.177, 505.792, 52740.455 25/03/19,07:15:57,17,07,1, 11.9,1,1, 1.290, 10436.183, 505.794, 52740.464 25/03/19,07:15:57,18,07,1, 11.9,1,1, 1.290, 10436.150, 505.779, 52740.429 25/03/19,07:15:57,19,07,1, 11.9,1,1, 1.290, 10436.163, 505.790, 52740.437 25/03/19,07:15:58,00,08,1, 11.9,1,1, 1.291, 10436.162, 505.790, 52740.437 25/03/19,07:15:58,01,08,1, 11.9,1,1, 1.291, 10436.128, 505.737, 52740.404 25/03/19,07:15:58,02,08,1, 11.9,1,1, 1.291, 10436.112, 505.759, 52740.468 25/03/19,07:15:58,03,08,1, 11.9,1,1, 1.291, 10436.097, 505.753, 52740.465 25/03/19,07:15:58,04,08,1, 11.9,1,1, 1.291, 10436.093, 505.770, 52740.542 25/03/19,07:15:58,05,08,1, 11.9,1,1, 1.291, 10436.093, 505.727, 52740.446 25/03/19,07:15:58,06,08,1, 11.9,1,1, 1.291, 10436.103, 505.752, 52740.511 25/03/19,07:15:58,07,08,1, 11.9,1,1, 1.291, 10436.096, 505.736, 52740.484 25/03/19,07:15:58,08,08,1, 11.9,1,1, 1.291, 10436.073, 505.737, 52740.467 25/03/19,07:15:58,09,08,1, 11.9,1,1, 1.291, 10436.077, 505.717, 52740.476 25/03/19,07:15:58,10,08,1, 11.9,1,1, 1.291, 10436.087, 505.738, 52740.532 25/03/19,07:15:58,11,08,1, 11.9,1,1, 1.291, 10436.072, 505.687, 52740.507 25/03/19,07:15:58,12,08,1, 11.9,1,1, 1.291, 10436.054, 505.702, 52740.534 25/03/19,07:15:58,13,08,1, 11.9,1,1, 1.291, 10436.042, 505.688, 52740.581 25/03/19,07:15:58,14,08,1, 11.9,1,1, 1.291, 10436.003, 505.675, 52740.332 25/03/19,07:15:58,15,08,1, 11.9,1,1, 1.291, 10435.997, 505.719, 52740.677 25/03/19,07:15:58,16,08,1, 11.9,1,1, 1.291, 10436.024, 505.683, 52740.677 25/03/19,07:15:58,17,08,1, 11.9,1,1, 1.291, 10435.991, 505.691, 52740.615 25/03/19,07:15:58,18,08,1, 11.9,1,1, 1.291, 10435.999, 505.682, 52740.629 25/03/19,07:15:58,19,08,1, 11.9,1,1, 1.291, 10435.986, 505.657, 52740.636 25/03/19,07:15:59,00,07,1, 11.9,1,1, 1.291, 10435.978, 505.657, 52740.636 25/03/19,07:15:59,01,07,1, 11.9,1,1, 1.291, 10435.977, 505.657, 52740.567 25/03/19,07:15:59,02,07,1, 11.9,1,1, 1.291, 10435.957, 505.650, 52740.650 25/03/19,07:15:59,03,07,1, 11.9,1,1, 1.291, 10435.966, 505.625, 52740.578 25/03/19,07:15:59,04,07,1, 11.9,1,1, 1.291, 10435.953, 505.638, 52740.702 25/03/19,07:15:59,05,07,1, 11.9,1,1, 1.291, 10435.934, 505.633, 52740.706 25/03/19,07:15:59,06,07,1, 11.9,1,1, 1.291, 10435.942, 505.619, 52740.702 25/03/19,07:15:59,07,07,1, 11.9,1,1, 1.291, 10435.947, 505.606, 52740.722 25/03/19,07:15:59,08,07,1, 11.9,1,1, 1.291, 10435.927, 505.618, 52740.786 25/03/19,07:15:59,09,07,1, 11.9,1,1, 1.291, 10435.948, 505.597, 52740.621 25/03/19,07:15:59,10,07,1, 11.9,1,1, 1.291, 10435.925, 505.596, 52740.765 25/03/19,07:15:59,11,07,1, 11.9,1,1, 1.291, 10435.909, 505.576, 52740.695 25/03/19,07:15:59,12,07,1, 11.9,1,1, 1.291, 10435.890, 505.576, 52740.661 25/03/19,07:15:59,13,07,1, 11.9,1,1, 1.291, 10435.925, 505.580, 52740.662 25/03/19,07:15:59,14,07,1, 11.9,1,1, 1.291, 10435.907, 505.553, 52740.725 25/03/19,07:15:59,15,07,1, 11.9,1,1, 1.291, 10435.888, 505.531, 52740.693 25/03/19,07:15:59,16,07,1, 11.9,1,1, 1.291, 10435.900, 505.548, 52740.735 25/03/19,07:15:59,17,07,1, 11.9,1,1, 1.291, 10435.847, 505.543, 52740.770 25/03/19,07:15:59,18,07,1, 11.9,1,1, 1.291, 10435.861, 505.526, 52740.684 25/03/19,07:15:59,19,07,1, 11.9,1,1, 1.291, 10435.847, 505.519, 52740.718 25/03/19,07:16:00,00,07,1, 11.9,1,1, 1.287, 10435.845, 505.519, 52740.718 25/03/19,07:16:00,01,07,1, 11.9,1,1, 1.287, 10435.851, 505.535, 52740.713 25/03/19,07:16:00,02,07,1, 11.9,1,1, 1.287, 10435.818, 505.502, 52740.745 25/03/19,07:16:00,03,07,1, 11.9,1,1, 1.287, 10435.817, 505.473, 52740.713 25/03/19,07:16:00,04,07,1, 11.9,1,1, 1.287, 10435.786, 505.480, 52740.731 25/03/19,07:16:00,05,07,1, 11.9,1,1, 1.287, 10435.798, 505.457, 52740.644 25/03/19,07:16:00,06,07,1, 11.9,1,1, 1.287, 10435.778, 505.479, 52740.740 25/03/19,07:16:00,07,07,1, 11.9,1,1, 1.287, 10435.796, 505.468, 52740.692 25/03/19,07:16:00,08,07,1, 11.9,1,1, 1.287, 10435.777, 505.442, 52740.784 25/03/19,07:16:00,09,07,1, 11.9,1,1, 1.287, 10435.772, 505.432, 52740.798 25/03/19,07:16:00,10,07,1, 11.9,1,1, 1.287, 10435.739, 505.441, 52740.826 25/03/19,07:16:00,11,07,1, 11.9,1,1, 1.287, 10435.735, 505.418, 52740.704 25/03/19,07:16:00,12,07,1, 11.9,1,1, 1.287, 10435.733, 505.427, 52740.702 25/03/19,07:16:00,13,07,1, 11.9,1,1, 1.287, 10435.732, 505.425, 52740.733 25/03/19,07:16:00,14,07,1, 11.9,1,1, 1.287, 10435.719, 505.409, 52740.850 25/03/19,07:16:00,15,07,1, 11.9,1,1, 1.287, 10435.720, 505.395, 52740.809 25/03/19,07:16:00,16,07,1, 11.9,1,1, 1.287, 10435.692, 505.386, 52740.906 25/03/19,07:16:00,17,07,1, 11.9,1,1, 1.287, 10435.668, 505.406, 52740.925 25/03/19,07:16:00,18,07,1, 11.9,1,1, 1.287, 10435.687, 505.406, 52740.816 25/03/19,07:16:00,19,07,1, 11.9,1,1, 1.287, 10435.687, 505.388, 52740.802 25/03/19,07:16:01,00,07,1, 11.9,1,1, 1.291, 10435.686, 505.388, 52740.802 25/03/19,07:16:01,01,07,1, 11.9,1,1, 1.291, 10435.659, 505.331, 52740.811 25/03/19,07:16:01,02,07,1, 11.9,1,1, 1.291, 10435.648, 505.333, 52740.926 25/03/19,07:16:01,03,07,1, 11.9,1,1, 1.291, 10435.645, 505.354, 52740.933 25/03/19,07:16:01,04,07,1, 11.9,1,1, 1.291, 10435.615, 505.338, 52740.927 25/03/19,07:16:01,05,07,1, 11.9,1,1, 1.291, 10435.642, 505.312, 52740.825 25/03/19,07:16:01,06,07,1, 11.9,1,1, 1.291, 10435.607, 505.314, 52740.928 25/03/19,07:16:01,07,07,1, 11.9,1,1, 1.291, 10435.627, 505.304, 52740.925 25/03/19,07:16:01,08,07,1, 11.9,1,1, 1.291, 10435.610, 505.307, 52740.878 25/03/19,07:16:01,09,07,1, 11.9,1,1, 1.291, 10435.585, 505.296, 52740.961 25/03/19,07:16:01,10,07,1, 11.9,1,1, 1.291, 10435.569, 505.287, 52740.940 25/03/19,07:16:01,11,07,1, 11.9,1,1, 1.291, 10435.581, 505.274, 52740.940 25/03/19,07:16:01,12,07,1, 11.9,1,1, 1.291, 10435.557, 505.280, 52740.919 25/03/19,07:16:01,13,07,1, 11.9,1,1, 1.291, 10435.564, 505.250, 52740.966 25/03/19,07:16:01,14,07,1, 11.9,1,1, 1.291, 10435.537, 505.266, 52740.929 25/03/19,07:16:01,15,07,1, 11.9,1,1, 1.291, 10435.539, 505.234, 52740.902 25/03/19,07:16:01,16,07,1, 11.9,1,1, 1.291, 10435.536, 505.240, 52740.960 25/03/19,07:16:01,17,07,1, 11.9,1,1, 1.291, 10435.502, 505.223, 52740.975 25/03/19,07:16:01,18,07,1, 11.9,1,1, 1.291, 10435.524, 505.184, 52740.958 25/03/19,07:16:01,19,07,1, 11.9,1,1, 1.291, 10435.508, 505.196, 52741.013 25/03/19,07:16:02,00,08,1, 11.9,1,1, 1.287, 10435.503, 505.196, 52741.013 25/03/19,07:16:02,01,08,1, 11.9,1,1, 1.287, 10435.463, 505.182, 52741.044 25/03/19,07:16:02,02,08,1, 11.9,1,1, 1.287, 10435.441, 505.179, 52741.033 25/03/19,07:16:02,03,08,1, 11.9,1,1, 1.287, 10435.461, 505.147, 52741.051 25/03/19,07:16:02,04,08,1, 11.9,1,1, 1.287, 10435.444, 505.163, 52741.008 25/03/19,07:16:02,05,08,1, 11.9,1,1, 1.287, 10435.428, 505.149, 52741.056 25/03/19,07:16:02,06,08,1, 11.9,1,1, 1.287, 10435.431, 505.117, 52741.003 25/03/19,07:16:02,07,08,1, 11.9,1,1, 1.287, 10435.393, 505.124, 52741.035 25/03/19,07:16:02,08,08,1, 11.9,1,1, 1.287, 10435.437, 505.130, 52741.174 25/03/19,07:16:02,09,08,1, 11.9,1,1, 1.287, 10435.382, 505.110, 52741.209 25/03/19,07:16:02,10,08,1, 11.9,1,1, 1.287, 10435.394, 505.099, 52741.185 25/03/19,07:16:02,11,08,1, 11.9,1,1, 1.287, 10435.334, 505.101, 52741.429 25/03/19,07:16:02,12,08,1, 11.9,1,1, 1.287, 10435.369, 505.095, 52741.197 25/03/19,07:16:02,13,08,1, 11.9,1,1, 1.287, 10435.379, 505.066, 52741.020 25/03/19,07:16:02,14,08,1, 11.9,1,1, 1.287, 10435.335, 505.044, 52741.105 25/03/19,07:16:02,15,08,1, 11.9,1,1, 1.287, 10435.330, 505.077, 52741.090 25/03/19,07:16:02,16,08,1, 11.9,1,1, 1.287, 10435.281, 505.053, 52741.136 25/03/19,07:16:02,17,08,1, 11.9,1,1, 1.287, 10435.283, 505.027, 52741.115 25/03/19,07:16:02,18,08,1, 11.9,1,1, 1.287, 10435.285, 505.026, 52741.223 25/03/19,07:16:02,19,08,1, 11.9,1,1, 1.287, 10435.294, 505.022, 52741.138 25/03/19,07:16:03,00,07,1, 11.9,1,1, 1.288, 10435.294, 505.022, 52741.138 25/03/19,07:16:03,01,07,1, 11.9,1,1, 1.288, 10435.261, 505.012, 52741.156 25/03/19,07:16:03,02,07,1, 11.9,1,1, 1.288, 10435.244, 504.992, 52741.153 25/03/19,07:16:03,03,07,1, 11.9,1,1, 1.288, 10435.252, 504.972, 52741.178 25/03/19,07:16:03,04,07,1, 11.9,1,1, 1.288, 10435.232, 504.974, 52741.035 25/03/19,07:16:03,05,07,1, 11.9,1,1, 1.288, 10435.147, 504.985, 52741.129 25/03/19,07:16:03,06,07,1, 11.9,1,1, 1.288, 10435.176, 504.985, 52741.291 25/03/19,07:16:03,07,07,1, 11.9,1,1, 1.288, 10435.150, 504.952, 52741.226 25/03/19,07:16:03,08,07,1, 11.9,1,1, 1.288, 10435.215, 504.944, 52741.203 25/03/19,07:16:03,09,07,1, 11.9,1,1, 1.288, 10435.189, 504.935, 52741.272 25/03/19,07:16:03,10,07,1, 11.9,1,1, 1.288, 10435.167, 504.909, 52741.291 25/03/19,07:16:03,11,07,1, 11.9,1,1, 1.288, 10435.164, 504.894, 52741.349 25/03/19,07:16:03,12,07,1, 11.9,1,1, 1.288, 10435.170, 504.905, 52741.260 25/03/19,07:16:03,13,07,1, 11.9,1,1, 1.288, 10435.158, 504.885, 52741.296 25/03/19,07:16:03,14,07,1, 11.9,1,1, 1.288, 10435.156, 504.868, 52741.216 25/03/19,07:16:03,15,07,1, 11.9,1,1, 1.288, 10435.144, 504.872, 52741.245 25/03/19,07:16:03,16,07,1, 11.9,1,1, 1.288, 10435.130, 504.866, 52741.357 25/03/19,07:16:03,17,07,1, 11.9,1,1, 1.288, 10435.102, 504.862, 52741.288 25/03/19,07:16:03,18,07,1, 11.9,1,1, 1.288, 10435.086, 504.865, 52741.349 25/03/19,07:16:03,19,07,1, 11.9,1,1, 1.288, 10435.079, 504.845, 52741.314 25/03/19,07:16:04,00,07,1, 11.8,1,1, 1.290, 10435.077, 504.845, 52741.314 25/03/19,07:16:04,01,07,1, 11.8,1,1, 1.290, 10435.046, 504.819, 52741.354 25/03/19,07:16:04,02,07,1, 11.8,1,1, 1.290, 10435.074, 504.785, 52741.398 25/03/19,07:16:04,03,07,1, 11.8,1,1, 1.290, 10435.066, 504.790, 52741.420 25/03/19,07:16:04,04,07,1, 11.8,1,1, 1.290, 10435.041, 504.785, 52741.418 25/03/19,07:16:04,05,07,1, 11.8,1,1, 1.290, 10435.048, 504.784, 52741.379 25/03/19,07:16:04,06,07,1, 11.8,1,1, 1.290, 10435.021, 504.769, 52741.383 25/03/19,07:16:04,07,07,1, 11.8,1,1, 1.290, 10435.019, 504.750, 52741.368 25/03/19,07:16:04,08,07,1, 11.8,1,1, 1.290, 10435.033, 504.723, 52741.454 25/03/19,07:16:04,09,07,1, 11.8,1,1, 1.290, 10435.001, 504.722, 52741.490 25/03/19,07:16:04,10,07,1, 11.8,1,1, 1.290, 10434.983, 504.725, 52741.508 25/03/19,07:16:04,11,07,1, 11.8,1,1, 1.290, 10434.972, 504.706, 52741.454 25/03/19,07:16:04,12,07,1, 11.8,1,1, 1.290, 10434.957, 504.702, 52741.498 25/03/19,07:16:04,13,07,1, 11.8,1,1, 1.290, 10434.981, 504.699, 52741.490 25/03/19,07:16:04,14,07,1, 11.8,1,1, 1.290, 10434.938, 504.664, 52741.406 25/03/19,07:16:04,15,07,1, 11.8,1,1, 1.290, 10434.947, 504.677, 52741.452 25/03/19,07:16:04,16,07,1, 11.8,1,1, 1.290, 10434.958, 504.658, 52741.530 25/03/19,07:16:04,17,07,1, 11.8,1,1, 1.290, 10434.925, 504.663, 52741.544 25/03/19,07:16:04,18,07,1, 11.8,1,1, 1.290, 10434.918, 504.655, 52741.539 25/03/19,07:16:04,19,07,1, 11.8,1,1, 1.290, 10434.930, 504.635, 52741.591 25/03/19,07:16:05,00,08,1, 11.8,1,1, 1.291, 10434.927, 504.635, 52741.591 25/03/19,07:16:05,01,08,1, 11.8,1,1, 1.291, 10434.906, 504.625, 52741.637 25/03/19,07:16:05,02,08,1, 11.8,1,1, 1.291, 10434.895, 504.592, 52741.588 25/03/19,07:16:05,03,08,1, 11.8,1,1, 1.291, 10434.885, 504.637, 52741.632 25/03/19,07:16:05,04,08,1, 11.8,1,1, 1.291, 10434.887, 504.605, 52741.664 25/03/19,07:16:05,05,08,1, 11.8,1,1, 1.291, 10434.880, 504.594, 52741.711 25/03/19,07:16:05,06,08,1, 11.8,1,1, 1.291, 10434.838, 504.560, 52741.682 25/03/19,07:16:05,07,08,1, 11.8,1,1, 1.291, 10434.857, 504.563, 52741.591 25/03/19,07:16:05,08,08,1, 11.8,1,1, 1.291, 10434.807, 504.556, 52741.648 25/03/19,07:16:05,09,08,1, 11.8,1,1, 1.291, 10434.794, 504.537, 52741.649 25/03/19,07:16:05,10,08,1, 11.8,1,1, 1.291, 10434.806, 504.549, 52741.685 25/03/19,07:16:05,11,08,1, 11.8,1,1, 1.291, 10434.806, 504.535, 52741.745 25/03/19,07:16:05,12,08,1, 11.8,1,1, 1.291, 10434.806, 504.528, 52741.734 25/03/19,07:16:05,13,08,1, 11.8,1,1, 1.291, 10434.785, 504.528, 52741.716 25/03/19,07:16:05,14,08,1, 11.8,1,1, 1.291, 10434.780, 504.498, 52741.646 25/03/19,07:16:05,15,08,1, 11.8,1,1, 1.291, 10434.753, 504.481, 52741.779 25/03/19,07:16:05,16,08,1, 11.8,1,1, 1.291, 10434.746, 504.486, 52741.815 25/03/19,07:16:05,17,08,1, 11.8,1,1, 1.291, 10434.754, 504.465, 52741.727 25/03/19,07:16:05,18,08,1, 11.8,1,1, 1.291, 10434.743, 504.455, 52741.766 25/03/19,07:16:05,19,08,1, 11.8,1,1, 1.291, 10434.715, 504.449, 52741.755 25/03/19,07:16:06,00,07,1, 12.0,1,1, 1.287, 10434.710, 504.449, 52741.755 25/03/19,07:16:06,01,07,1, 12.0,1,1, 1.287, 10434.700, 504.447, 52741.770 25/03/19,07:16:06,02,07,1, 12.0,1,1, 1.287, 10434.710, 504.426, 52741.770 25/03/19,07:16:06,03,07,1, 12.0,1,1, 1.287, 10434.680, 504.427, 52741.864 25/03/19,07:16:06,04,07,1, 12.0,1,1, 1.287, 10434.688, 504.394, 52741.855 25/03/19,07:16:06,05,07,1, 12.0,1,1, 1.287, 10434.685, 504.399, 52741.881 25/03/19,07:16:06,06,07,1, 12.0,1,1, 1.287, 10434.642, 504.381, 52741.914 25/03/19,07:16:06,07,07,1, 12.0,1,1, 1.287, 10434.645, 504.355, 52741.815 25/03/19,07:16:06,08,07,1, 12.0,1,1, 1.287, 10434.646, 504.347, 52741.892 25/03/19,07:16:06,09,07,1, 12.0,1,1, 1.287, 10434.637, 504.338, 52741.870 25/03/19,07:16:06,10,07,1, 12.0,1,1, 1.287, 10434.633, 504.335, 52741.906 25/03/19,07:16:06,11,07,1, 12.0,1,1, 1.287, 10434.609, 504.338, 52741.950 25/03/19,07:16:06,12,07,1, 12.0,1,1, 1.287, 10434.605, 504.305, 52741.914 25/03/19,07:16:06,13,07,1, 12.0,1,1, 1.287, 10434.581, 504.302, 52741.950 25/03/19,07:16:06,14,07,1, 12.0,1,1, 1.287, 10434.589, 504.304, 52741.964 25/03/19,07:16:06,15,07,1, 12.0,1,1, 1.287, 10434.555, 504.264, 52741.977 25/03/19,07:16:06,16,07,1, 12.0,1,1, 1.287, 10434.580, 504.271, 52741.978 25/03/19,07:16:06,17,07,1, 12.0,1,1, 1.287, 10434.574, 504.256, 52742.056 25/03/19,07:16:06,18,07,1, 12.0,1,1, 1.287, 10434.546, 504.264, 52742.043 25/03/19,07:16:06,19,07,1, 12.0,1,1, 1.287, 10434.563, 504.241, 52741.935 25/03/19,07:16:07,00,07,1, 11.8,1,1, 1.287, 10434.560, 504.241, 52741.935 25/03/19,07:16:07,01,07,1, 11.8,1,1, 1.287, 10434.547, 504.201, 52742.067 25/03/19,07:16:07,02,07,1, 11.8,1,1, 1.287, 10434.525, 504.215, 52742.082 25/03/19,07:16:07,03,07,1, 11.8,1,1, 1.287, 10434.519, 504.193, 52742.016 25/03/19,07:16:07,04,07,1, 11.8,1,1, 1.287, 10434.513, 504.170, 52742.005 25/03/19,07:16:07,05,07,1, 11.8,1,1, 1.287, 10434.492, 504.162, 52742.126 25/03/19,07:16:07,06,07,1, 11.8,1,1, 1.287, 10434.491, 504.152, 52741.986 25/03/19,07:16:07,07,07,1, 11.8,1,1, 1.287, 10434.487, 504.107, 52741.991 25/03/19,07:16:07,08,07,1, 11.8,1,1, 1.287, 10434.485, 504.105, 52742.035 25/03/19,07:16:07,09,07,1, 11.8,1,1, 1.287, 10434.463, 504.113, 52742.041 25/03/19,07:16:07,10,07,1, 11.8,1,1, 1.287, 10434.462, 504.069, 52742.079 25/03/19,07:16:07,11,07,1, 11.8,1,1, 1.287, 10434.454, 504.066, 52742.148 25/03/19,07:16:07,12,07,1, 11.8,1,1, 1.287, 10434.472, 504.050, 52742.181 25/03/19,07:16:07,13,07,1, 11.8,1,1, 1.287, 10434.468, 504.040, 52742.118 25/03/19,07:16:07,14,07,1, 11.8,1,1, 1.287, 10434.425, 504.034, 52742.068 25/03/19,07:16:07,15,07,1, 11.8,1,1, 1.287, 10434.428, 504.040, 52742.177 25/03/19,07:16:07,16,07,1, 11.8,1,1, 1.287, 10434.391, 504.012, 52742.173 25/03/19,07:16:07,17,07,1, 11.8,1,1, 1.287, 10434.410, 503.986, 52742.181 25/03/19,07:16:07,18,07,1, 11.8,1,1, 1.287, 10434.381, 504.000, 52742.239 25/03/19,07:16:07,19,07,1, 11.8,1,1, 1.287, 10434.399, 503.958, 52742.148 25/03/19,07:16:08,00,06,1, 11.9,1,1, 1.289, 10434.393, 503.958, 52742.148 25/03/19,07:16:08,01,06,1, 11.9,1,1, 1.289, 10434.368, 503.957, 52742.178 25/03/19,07:16:08,02,06,1, 11.9,1,1, 1.289, 10434.403, 503.922, 52742.176 25/03/19,07:16:08,03,06,1, 11.9,1,1, 1.289, 10434.374, 503.931, 52742.227 25/03/19,07:16:08,04,06,1, 11.9,1,1, 1.289, 10434.376, 503.923, 52742.245 25/03/19,07:16:08,05,06,1, 11.9,1,1, 1.289, 10434.338, 503.906, 52742.213 25/03/19,07:16:08,06,06,1, 11.9,1,1, 1.289, 10434.356, 503.874, 52742.181 25/03/19,07:16:08,07,06,1, 11.9,1,1, 1.289, 10434.339, 503.864, 52742.185 25/03/19,07:16:08,08,06,1, 11.9,1,1, 1.289, 10434.326, 503.855, 52742.307 25/03/19,07:16:08,09,06,1, 11.9,1,1, 1.289, 10434.329, 503.830, 52742.195 25/03/19,07:16:08,10,06,1, 11.9,1,1, 1.289, 10434.307, 503.809, 52742.289 25/03/19,07:16:08,11,06,1, 11.9,1,1, 1.289, 10434.307, 503.811, 52742.335 25/03/19,07:16:08,12,06,1, 11.9,1,1, 1.289, 10434.311, 503.805, 52742.277 25/03/19,07:16:08,13,06,1, 11.9,1,1, 1.289, 10434.284, 503.801, 52742.295 25/03/19,07:16:08,14,06,1, 11.9,1,1, 1.289, 10434.293, 503.788, 52742.228 25/03/19,07:16:08,15,06,1, 11.9,1,1, 1.289, 10434.276, 503.768, 52742.373 25/03/19,07:16:08,16,06,1, 11.9,1,1, 1.289, 10434.296, 503.774, 52742.411 25/03/19,07:16:08,17,06,1, 11.9,1,1, 1.289, 10434.254, 503.764, 52742.327 25/03/19,07:16:08,18,06,1, 11.9,1,1, 1.289, 10434.276, 503.727, 52742.297 25/03/19,07:16:08,19,06,1, 11.9,1,1, 1.289, 10434.243, 503.714, 52742.394 25/03/19,07:16:09,00,08,1, 11.9,1,1, 1.291, 10434.242, 503.714, 52742.394 25/03/19,07:16:09,01,08,1, 11.9,1,1, 1.291, 10434.259, 503.706, 52742.336 25/03/19,07:16:09,02,08,1, 11.9,1,1, 1.291, 10434.246, 503.668, 52742.319 25/03/19,07:16:09,03,08,1, 11.9,1,1, 1.291, 10434.254, 503.654, 52742.417 25/03/19,07:16:09,04,08,1, 11.9,1,1, 1.291, 10434.253, 503.677, 52742.409 25/03/19,07:16:09,05,08,1, 11.9,1,1, 1.291, 10434.238, 503.645, 52742.357 25/03/19,07:16:09,06,08,1, 11.9,1,1, 1.291, 10434.206, 503.653, 52742.390 25/03/19,07:16:09,07,08,1, 11.9,1,1, 1.291, 10434.194, 503.642, 52742.368 25/03/19,07:16:09,08,08,1, 11.9,1,1, 1.291, 10434.205, 503.630, 52742.404 25/03/19,07:16:09,09,08,1, 11.9,1,1, 1.291, 10434.187, 503.595, 52742.400 25/03/19,07:16:09,10,08,1, 11.9,1,1, 1.291, 10434.205, 503.609, 52742.416 25/03/19,07:16:09,11,08,1, 11.9,1,1, 1.291, 10434.182, 503.590, 52742.485 25/03/19,07:16:09,12,08,1, 11.9,1,1, 1.291, 10434.179, 503.576, 52742.422 25/03/19,07:16:09,13,08,1, 11.9,1,1, 1.291, 10434.171, 503.564, 52742.509 25/03/19,07:16:09,14,08,1, 11.9,1,1, 1.291, 10434.150, 503.537, 52742.452 25/03/19,07:16:09,15,08,1, 11.9,1,1, 1.291, 10434.185, 503.532, 52742.490 25/03/19,07:16:09,16,08,1, 11.9,1,1, 1.291, 10434.160, 503.502, 52742.590 25/03/19,07:16:09,17,08,1, 11.9,1,1, 1.291, 10434.128, 503.521, 52742.550 25/03/19,07:16:09,18,08,1, 11.9,1,1, 1.291, 10434.124, 503.488, 52742.514 25/03/19,07:16:09,19,08,1, 11.9,1,1, 1.291, 10434.116, 503.476, 52742.488 25/03/19,07:16:10,00,07,1, 11.9,1,1, 1.288, 10434.109, 503.476, 52742.488 25/03/19,07:16:10,01,07,1, 11.9,1,1, 1.288, 10434.098, 503.460, 52742.563 25/03/19,07:16:10,02,07,1, 11.9,1,1, 1.288, 10434.122, 503.467, 52742.526 25/03/19,07:16:10,03,07,1, 11.9,1,1, 1.288, 10434.097, 503.475, 52742.591 25/03/19,07:16:10,04,07,1, 11.9,1,1, 1.288, 10434.095, 503.449, 52742.552 25/03/19,07:16:10,05,07,1, 11.9,1,1, 1.288, 10434.057, 503.444, 52742.577 25/03/19,07:16:10,06,07,1, 11.9,1,1, 1.288, 10434.091, 503.418, 52742.562 25/03/19,07:16:10,07,07,1, 11.9,1,1, 1.288, 10434.060, 503.400, 52742.636 25/03/19,07:16:10,08,07,1, 11.9,1,1, 1.288, 10434.070, 503.377, 52742.662 25/03/19,07:16:10,09,07,1, 11.9,1,1, 1.288, 10434.040, 503.381, 52742.349 25/03/19,07:16:10,10,07,1, 11.9,1,1, 1.288, 10434.019, 503.393, 52742.704 25/03/19,07:16:10,11,07,1, 11.9,1,1, 1.288, 10434.024, 503.409, 52742.620 25/03/19,07:16:10,12,07,1, 11.9,1,1, 1.288, 10433.985, 503.397, 52742.636 25/03/19,07:16:10,13,07,1, 11.9,1,1, 1.288, 10434.019, 503.374, 52742.749 25/03/19,07:16:10,14,07,1, 11.9,1,1, 1.288, 10433.996, 503.368, 52742.699 25/03/19,07:16:10,15,07,1, 11.9,1,1, 1.288, 10433.999, 503.348, 52742.708 25/03/19,07:16:10,16,07,1, 11.9,1,1, 1.288, 10433.982, 503.331, 52742.711 25/03/19,07:16:10,17,07,1, 11.9,1,1, 1.288, 10434.005, 503.313, 52742.692 25/03/19,07:16:10,18,07,1, 11.9,1,1, 1.288, 10433.995, 503.311, 52742.768 25/03/19,07:16:10,19,07,1, 11.9,1,1, 1.288, 10433.979, 503.304, 52742.751 25/03/19,07:16:11,00,06,1, 11.9,1,1, 1.287, 10433.975, 503.304, 52742.751 25/03/19,07:16:11,01,06,1, 11.9,1,1, 1.287, 10433.945, 503.304, 52742.723 25/03/19,07:16:11,02,06,1, 11.9,1,1, 1.287, 10433.948, 503.280, 52742.801 25/03/19,07:16:11,03,06,1, 11.9,1,1, 1.287, 10433.927, 503.263, 52742.777 25/03/19,07:16:11,04,06,1, 11.9,1,1, 1.287, 10433.927, 503.247, 52742.747 25/03/19,07:16:11,05,06,1, 11.9,1,1, 1.287, 10433.949, 503.246, 52742.783 25/03/19,07:16:11,06,06,1, 11.9,1,1, 1.287, 10433.885, 503.246, 52742.767 25/03/19,07:16:11,07,06,1, 11.9,1,1, 1.287, 10433.903, 503.235, 52742.836 25/03/19,07:16:11,08,06,1, 11.9,1,1, 1.287, 10433.901, 503.215, 52742.857 25/03/19,07:16:11,09,06,1, 11.9,1,1, 1.287, 10433.892, 503.214, 52742.821 25/03/19,07:16:11,10,06,1, 11.9,1,1, 1.287, 10433.878, 503.203, 52742.871 25/03/19,07:16:11,11,06,1, 11.9,1,1, 1.287, 10433.867, 503.199, 52742.810 25/03/19,07:16:11,12,06,1, 11.9,1,1, 1.287, 10433.876, 503.195, 52742.836 25/03/19,07:16:11,13,06,1, 11.9,1,1, 1.287, 10433.832, 503.187, 52742.909 25/03/19,07:16:11,14,06,1, 11.9,1,1, 1.287, 10433.842, 503.186, 52742.899 25/03/19,07:16:11,15,06,1, 11.9,1,1, 1.287, 10433.820, 503.172, 52742.903 25/03/19,07:16:11,16,06,1, 11.9,1,1, 1.287, 10433.825, 503.143, 52742.991 25/03/19,07:16:11,17,06,1, 11.9,1,1, 1.287, 10433.814, 503.145, 52742.916 25/03/19,07:16:11,18,06,1, 11.9,1,1, 1.287, 10433.801, 503.130, 52742.888 25/03/19,07:16:11,19,06,1, 11.9,1,1, 1.287, 10433.788, 503.134, 52742.909 25/03/19,07:16:12,00,06,1, 11.9,1,1, 1.291, 10433.784, 503.134, 52742.909 25/03/19,07:16:12,01,06,1, 11.9,1,1, 1.291, 10433.750, 503.128, 52742.998 25/03/19,07:16:12,02,06,1, 11.9,1,1, 1.291, 10433.763, 503.102, 52742.983 25/03/19,07:16:12,03,06,1, 11.9,1,1, 1.291, 10433.755, 503.118, 52742.990 25/03/19,07:16:12,04,06,1, 11.9,1,1, 1.291, 10433.745, 503.093, 52743.005 25/03/19,07:16:12,05,06,1, 11.9,1,1, 1.291, 10433.750, 503.090, 52742.979 25/03/19,07:16:12,06,06,1, 11.9,1,1, 1.291, 10433.735, 503.067, 52743.024 25/03/19,07:16:12,07,06,1, 11.9,1,1, 1.291, 10433.716, 503.056, 52743.015 25/03/19,07:16:12,08,06,1, 11.9,1,1, 1.291, 10433.704, 503.045, 52743.064 25/03/19,07:16:12,09,06,1, 11.9,1,1, 1.291, 10433.690, 503.044, 52743.033 25/03/19,07:16:12,10,06,1, 11.9,1,1, 1.291, 10433.670, 503.051, 52743.075 25/03/19,07:16:12,11,06,1, 11.9,1,1, 1.291, 10433.685, 503.029, 52743.083 25/03/19,07:16:12,12,06,1, 11.9,1,1, 1.291, 10433.681, 503.013, 52743.102 25/03/19,07:16:12,13,06,1, 11.9,1,1, 1.291, 10433.673, 503.010, 52743.080 25/03/19,07:16:12,14,06,1, 11.9,1,1, 1.291, 10433.649, 503.010, 52743.062 25/03/19,07:16:12,15,06,1, 11.9,1,1, 1.291, 10433.651, 503.004, 52743.110 25/03/19,07:16:12,16,06,1, 11.9,1,1, 1.291, 10433.651, 502.984, 52743.173 25/03/19,07:16:12,17,06,1, 11.9,1,1, 1.291, 10433.623, 502.991, 52743.195 25/03/19,07:16:12,18,06,1, 11.9,1,1, 1.291, 10433.621, 502.959, 52743.094 25/03/19,07:16:12,19,06,1, 11.9,1,1, 1.291, 10433.603, 502.959, 52743.090 25/03/19,07:16:13,00,08,1, 11.9,1,1, 1.288, 10433.600, 502.959, 52743.090 25/03/19,07:16:13,01,08,1, 11.9,1,1, 1.288, 10433.619, 502.932, 52743.185 25/03/19,07:16:13,02,08,1, 11.9,1,1, 1.288, 10433.595, 502.938, 52743.257 25/03/19,07:16:13,03,08,1, 11.9,1,1, 1.288, 10433.552, 502.940, 52743.292 25/03/19,07:16:13,04,08,1, 11.9,1,1, 1.288, 10433.567, 502.931, 52743.258 25/03/19,07:16:13,05,08,1, 11.9,1,1, 1.288, 10433.567, 502.918, 52743.270 25/03/19,07:16:13,06,08,1, 11.9,1,1, 1.288, 10433.551, 502.893, 52743.155 25/03/19,07:16:13,07,08,1, 11.9,1,1, 1.288, 10433.530, 502.893, 52743.310 25/03/19,07:16:13,08,08,1, 11.9,1,1, 1.288, 10433.506, 502.906, 52743.326 25/03/19,07:16:13,09,08,1, 11.9,1,1, 1.288, 10433.540, 502.883, 52743.442 25/03/19,07:16:13,10,08,1, 11.9,1,1, 1.288, 10433.507, 502.873, 52743.308 25/03/19,07:16:13,11,08,1, 11.9,1,1, 1.288, 10433.497, 502.838, 52743.303 25/03/19,07:16:13,12,08,1, 11.9,1,1, 1.288, 10433.497, 502.837, 52743.361 25/03/19,07:16:13,13,08,1, 11.9,1,1, 1.288, 10433.484, 502.829, 52743.323 25/03/19,07:16:13,14,08,1, 11.9,1,1, 1.288, 10433.474, 502.829, 52743.366 25/03/19,07:16:13,15,08,1, 11.9,1,1, 1.288, 10433.459, 502.831, 52743.434 25/03/19,07:16:13,16,08,1, 11.9,1,1, 1.288, 10433.446, 502.794, 52743.383 25/03/19,07:16:13,17,08,1, 11.9,1,1, 1.288, 10433.427, 502.811, 52743.450 25/03/19,07:16:13,18,08,1, 11.9,1,1, 1.288, 10433.402, 502.809, 52743.502 25/03/19,07:16:13,19,08,1, 11.9,1,1, 1.288, 10433.405, 502.784, 52743.375 25/03/19,07:16:14,00,07,1, 11.9,1,1, 1.289, 10433.400, 502.784, 52743.375 25/03/19,07:16:14,01,07,1, 11.9,1,1, 1.289, 10433.364, 502.757, 52743.493 25/03/19,07:16:14,02,07,1, 11.9,1,1, 1.289, 10433.390, 502.759, 52743.515 25/03/19,07:16:14,03,07,1, 11.9,1,1, 1.289, 10433.353, 502.737, 52743.556 25/03/19,07:16:14,04,07,1, 11.9,1,1, 1.289, 10433.347, 502.730, 52743.512 25/03/19,07:16:14,05,07,1, 11.9,1,1, 1.289, 10433.359, 502.720, 52743.472 25/03/19,07:16:14,06,07,1, 11.9,1,1, 1.289, 10433.366, 502.702, 52743.194 25/03/19,07:16:14,07,07,1, 11.9,1,1, 1.289, 10433.326, 502.724, 52743.418 25/03/19,07:16:14,08,07,1, 11.9,1,1, 1.289, 10433.306, 502.696, 52743.546 25/03/19,07:16:14,09,07,1, 11.9,1,1, 1.289, 10433.262, 502.717, 52743.573 25/03/19,07:16:14,10,07,1, 11.9,1,1, 1.289, 10433.269, 502.692, 52743.593 25/03/19,07:16:14,11,07,1, 11.9,1,1, 1.289, 10433.272, 502.696, 52743.606 25/03/19,07:16:14,12,07,1, 11.9,1,1, 1.289, 10433.235, 502.700, 52743.601 25/03/19,07:16:14,13,07,1, 11.9,1,1, 1.289, 10433.234, 502.686, 52743.575 25/03/19,07:16:14,14,07,1, 11.9,1,1, 1.289, 10433.230, 502.700, 52743.657 25/03/19,07:16:14,15,07,1, 11.9,1,1, 1.289, 10433.198, 502.669, 52743.657 25/03/19,07:16:14,16,07,1, 11.9,1,1, 1.289, 10433.202, 502.704, 52743.685 25/03/19,07:16:14,17,07,1, 11.9,1,1, 1.289, 10433.199, 502.686, 52743.732 25/03/19,07:16:14,18,07,1, 11.9,1,1, 1.289, 10433.172, 502.653, 52743.628 25/03/19,07:16:14,19,07,1, 11.9,1,1, 1.289, 10433.161, 502.660, 52743.653 25/03/19,07:16:15,00,07,1, 11.9,1,1, 1.290, 10433.158, 502.660, 52743.653 25/03/19,07:16:15,01,07,1, 11.9,1,1, 1.290, 10433.129, 502.684, 52743.747 25/03/19,07:16:15,02,07,1, 11.9,1,1, 1.290, 10433.109, 502.643, 52743.774 25/03/19,07:16:15,03,07,1, 11.9,1,1, 1.290, 10433.124, 502.661, 52743.861 25/03/19,07:16:15,04,07,1, 11.9,1,1, 1.290, 10433.109, 502.653, 52743.875 25/03/19,07:16:15,05,07,1, 11.9,1,1, 1.290, 10433.079, 502.663, 52743.800 25/03/19,07:16:15,06,07,1, 11.9,1,1, 1.290, 10433.080, 502.654, 52743.789 25/03/19,07:16:15,07,07,1, 11.9,1,1, 1.290, 10433.067, 502.675, 52743.838 25/03/19,07:16:15,08,07,1, 11.9,1,1, 1.290, 10433.042, 502.666, 52743.932 25/03/19,07:16:15,09,07,1, 11.9,1,1, 1.290, 10433.026, 502.661, 52743.926 25/03/19,07:16:15,10,07,1, 11.9,1,1, 1.290, 10433.009, 502.667, 52743.934 25/03/19,07:16:15,11,07,1, 11.9,1,1, 1.290, 10432.969, 502.681, 52743.973 25/03/19,07:16:15,12,07,1, 11.9,1,1, 1.290, 10432.978, 502.653, 52743.889 25/03/19,07:16:15,13,07,1, 11.9,1,1, 1.290, 10432.993, 502.652, 52744.030 25/03/19,07:16:15,14,07,1, 11.9,1,1, 1.290, 10432.977, 502.673, 52743.979 25/03/19,07:16:15,15,07,1, 11.9,1,1, 1.290, 10432.933, 502.655, 52744.006 25/03/19,07:16:15,16,07,1, 11.9,1,1, 1.290, 10432.920, 502.669, 52744.012 25/03/19,07:16:15,17,07,1, 11.9,1,1, 1.290, 10432.916, 502.673, 52743.937 25/03/19,07:16:15,18,07,1, 11.9,1,1, 1.290, 10432.876, 502.652, 52743.986 25/03/19,07:16:15,19,07,1, 11.9,1,1, 1.290, 10432.887, 502.633, 52744.061 25/03/19,07:16:16,00,06,1, 11.9,1,1, 1.291, 10432.882, 502.633, 52744.061 25/03/19,07:16:16,01,06,1, 11.9,1,1, 1.291, 10432.858, 502.672, 52744.166 25/03/19,07:16:16,02,06,1, 11.9,1,1, 1.291, 10432.817, 502.638, 52744.178 25/03/19,07:16:16,03,06,1, 11.9,1,1, 1.291, 10432.785, 502.658, 52744.252 25/03/19,07:16:16,04,06,1, 11.9,1,1, 1.291, 10432.793, 502.670, 52744.138 25/03/19,07:16:16,05,06,1, 11.9,1,1, 1.291, 10432.771, 502.636, 52744.113 25/03/19,07:16:16,06,06,1, 11.9,1,1, 1.291, 10432.751, 502.651, 52744.134 25/03/19,07:16:16,07,06,1, 11.9,1,1, 1.291, 10432.736, 502.635, 52744.133 25/03/19,07:16:16,08,06,1, 11.9,1,1, 1.291, 10432.744, 502.646, 52744.211 25/03/19,07:16:16,09,06,1, 11.9,1,1, 1.291, 10432.695, 502.660, 52744.279 25/03/19,07:16:16,10,06,1, 11.9,1,1, 1.291, 10432.671, 502.660, 52744.295 25/03/19,07:16:16,11,06,1, 11.9,1,1, 1.291, 10432.658, 502.647, 52744.286 25/03/19,07:16:16,12,06,1, 11.9,1,1, 1.291, 10432.629, 502.638, 52744.295 25/03/19,07:16:16,13,06,1, 11.9,1,1, 1.291, 10432.633, 502.647, 52744.281 25/03/19,07:16:16,14,06,1, 11.9,1,1, 1.291, 10432.624, 502.636, 52744.335 25/03/19,07:16:16,15,06,1, 11.9,1,1, 1.291, 10432.574, 502.634, 52744.292 25/03/19,07:16:16,16,06,1, 11.9,1,1, 1.291, 10432.577, 502.635, 52744.332 25/03/19,07:16:16,17,06,1, 11.9,1,1, 1.291, 10432.550, 502.633, 52744.311 25/03/19,07:16:16,18,06,1, 11.9,1,1, 1.291, 10432.519, 502.646, 52744.384 25/03/19,07:16:16,19,06,1, 11.9,1,1, 1.291, 10432.490, 502.609, 52744.327 25/03/19,07:16:17,00,06,1, 12.0,1,1, 1.288, 10432.482, 502.609, 52744.327 25/03/19,07:16:17,01,06,1, 12.0,1,1, 1.288, 10432.431, 502.668, 52744.423 25/03/19,07:16:17,02,06,1, 12.0,1,1, 1.288, 10432.422, 502.625, 52744.429 25/03/19,07:16:17,03,06,1, 12.0,1,1, 1.288, 10432.407, 502.638, 52744.535 25/03/19,07:16:17,04,06,1, 12.0,1,1, 1.288, 10432.403, 502.641, 52744.429 25/03/19,07:16:17,05,06,1, 12.0,1,1, 1.288, 10432.349, 502.655, 52744.483 25/03/19,07:16:17,06,06,1, 12.0,1,1, 1.288, 10432.346, 502.622, 52744.422 25/03/19,07:16:17,07,06,1, 12.0,1,1, 1.288, 10432.349, 502.625, 52744.448 25/03/19,07:16:17,08,06,1, 12.0,1,1, 1.288, 10432.322, 502.643, 52744.517 25/03/19,07:16:17,09,06,1, 12.0,1,1, 1.288, 10432.293, 502.635, 52744.558 25/03/19,07:16:17,10,06,1, 12.0,1,1, 1.288, 10432.270, 502.658, 52744.618 25/03/19,07:16:17,11,06,1, 12.0,1,1, 1.288, 10432.252, 502.641, 52744.555 25/03/19,07:16:17,12,06,1, 12.0,1,1, 1.288, 10432.222, 502.634, 52744.666 25/03/19,07:16:17,13,06,1, 12.0,1,1, 1.288, 10432.202, 502.638, 52744.694 25/03/19,07:16:17,14,06,1, 12.0,1,1, 1.288, 10432.182, 502.639, 52744.735 25/03/19,07:16:17,15,06,1, 12.0,1,1, 1.288, 10432.155, 502.650, 52744.697 25/03/19,07:16:17,16,06,1, 12.0,1,1, 1.288, 10432.146, 502.648, 52744.750 25/03/19,07:16:17,17,06,1, 12.0,1,1, 1.288, 10432.134, 502.636, 52744.644 25/03/19,07:16:17,18,06,1, 12.0,1,1, 1.288, 10432.106, 502.644, 52744.801 25/03/19,07:16:17,19,06,1, 12.0,1,1, 1.288, 10432.099, 502.658, 52744.753 25/03/19,07:16:18,00,06,1, 11.9,1,1, 1.290, 10432.098, 502.658, 52744.753 25/03/19,07:16:18,01,06,1, 11.9,1,1, 1.290, 10432.038, 502.635, 52744.843 25/03/19,07:16:18,02,06,1, 11.9,1,1, 1.290, 10432.014, 502.618, 52744.857 25/03/19,07:16:18,03,06,1, 11.9,1,1, 1.290, 10431.984, 502.621, 52744.808 25/03/19,07:16:18,04,06,1, 11.9,1,1, 1.290, 10431.945, 502.625, 52744.793 25/03/19,07:16:18,05,06,1, 11.9,1,1, 1.290, 10431.942, 502.627, 52744.884 25/03/19,07:16:18,06,06,1, 11.9,1,1, 1.290, 10431.897, 502.633, 52744.860 25/03/19,07:16:18,07,06,1, 11.9,1,1, 1.290, 10431.882, 502.623, 52744.874 25/03/19,07:16:18,08,06,1, 11.9,1,1, 1.290, 10431.876, 502.626, 52744.909 25/03/19,07:16:18,09,06,1, 11.9,1,1, 1.290, 10431.876, 502.621, 52744.886 25/03/19,07:16:18,10,06,1, 11.9,1,1, 1.290, 10431.810, 502.622, 52744.878 25/03/19,07:16:18,11,06,1, 11.9,1,1, 1.290, 10431.808, 502.612, 52745.012 25/03/19,07:16:18,12,06,1, 11.9,1,1, 1.290, 10431.782, 502.651, 52745.013 25/03/19,07:16:18,13,06,1, 11.9,1,1, 1.290, 10431.754, 502.633, 52745.046 25/03/19,07:16:18,14,06,1, 11.9,1,1, 1.290, 10431.727, 502.623, 52744.960 25/03/19,07:16:18,15,06,1, 11.9,1,1, 1.290, 10431.705, 502.639, 52745.065 25/03/19,07:16:18,16,06,1, 11.9,1,1, 1.290, 10431.700, 502.637, 52745.013 25/03/19,07:16:18,17,06,1, 11.9,1,1, 1.290, 10431.670, 502.621, 52745.112 25/03/19,07:16:18,18,06,1, 11.9,1,1, 1.290, 10431.629, 502.626, 52745.122 25/03/19,07:16:18,19,06,1, 11.9,1,1, 1.290, 10431.623, 502.634, 52745.094 25/03/19,07:16:19,00,07,1, 12.0,1,1, 1.291, 10431.622, 502.634, 52745.094 25/03/19,07:16:19,01,07,1, 12.0,1,1, 1.291, 10431.572, 502.635, 52745.163 25/03/19,07:16:19,02,07,1, 12.0,1,1, 1.291, 10431.548, 502.613, 52745.127 25/03/19,07:16:19,03,07,1, 12.0,1,1, 1.291, 10431.544, 502.635, 52745.175 25/03/19,07:16:19,04,07,1, 12.0,1,1, 1.291, 10431.511, 502.670, 52745.197 25/03/19,07:16:19,05,07,1, 12.0,1,1, 1.291, 10431.503, 502.648, 52745.218 25/03/19,07:16:19,06,07,1, 12.0,1,1, 1.291, 10431.473, 502.645, 52745.221 25/03/19,07:16:19,07,07,1, 12.0,1,1, 1.291, 10431.453, 502.638, 52745.284 25/03/19,07:16:19,08,07,1, 12.0,1,1, 1.291, 10431.451, 502.658, 52745.231 25/03/19,07:16:19,09,07,1, 12.0,1,1, 1.291, 10431.425, 502.648, 52745.248 25/03/19,07:16:19,10,07,1, 12.0,1,1, 1.291, 10431.406, 502.626, 52745.325 25/03/19,07:16:19,11,07,1, 12.0,1,1, 1.291, 10431.381, 502.669, 52745.380 25/03/19,07:16:19,12,07,1, 12.0,1,1, 1.291, 10431.353, 502.640, 52745.362 25/03/19,07:16:19,13,07,1, 12.0,1,1, 1.291, 10431.320, 502.656, 52745.428 25/03/19,07:16:19,14,07,1, 12.0,1,1, 1.291, 10431.295, 502.644, 52745.434 25/03/19,07:16:19,15,07,1, 12.0,1,1, 1.291, 10431.271, 502.654, 52745.368 25/03/19,07:16:19,16,07,1, 12.0,1,1, 1.291, 10431.267, 502.651, 52745.380 25/03/19,07:16:19,17,07,1, 12.0,1,1, 1.291, 10431.235, 502.633, 52745.367 25/03/19,07:16:19,18,07,1, 12.0,1,1, 1.291, 10431.241, 502.657, 52745.433 25/03/19,07:16:19,19,07,1, 12.0,1,1, 1.291, 10431.200, 502.653, 52745.494 25/03/19,07:16:20,00,07,1, 11.9,1,1, 1.289, 10431.197, 502.653, 52745.494 25/03/19,07:16:20,01,07,1, 11.9,1,1, 1.289, 10431.148, 502.661, 52745.585 25/03/19,07:16:20,02,07,1, 11.9,1,1, 1.289, 10431.150, 502.662, 52745.478 25/03/19,07:16:20,03,07,1, 11.9,1,1, 1.289, 10431.125, 502.666, 52745.579 25/03/19,07:16:20,04,07,1, 11.9,1,1, 1.289, 10431.067, 502.675, 52745.849 25/03/19,07:16:20,05,07,1, 11.9,1,1, 1.289, 10431.090, 502.636, 52745.600 25/03/19,07:16:20,06,07,1, 11.9,1,1, 1.289, 10431.061, 502.645, 52745.542 25/03/19,07:16:20,07,07,1, 11.9,1,1, 1.289, 10431.034, 502.617, 52745.652 25/03/19,07:16:20,08,07,1, 11.9,1,1, 1.289, 10431.008, 502.625, 52745.619 25/03/19,07:16:20,09,07,1, 11.9,1,1, 1.289, 10430.987, 502.625, 52745.574 25/03/19,07:16:20,10,07,1, 11.9,1,1, 1.289, 10430.959, 502.614, 52745.701 25/03/19,07:16:20,11,07,1, 11.9,1,1, 1.289, 10430.913, 502.646, 52745.708 25/03/19,07:16:20,12,07,1, 11.9,1,1, 1.289, 10430.928, 502.645, 52745.780 25/03/19,07:16:20,13,07,1, 11.9,1,1, 1.289, 10430.867, 502.639, 52745.765 25/03/19,07:16:20,14,07,1, 11.9,1,1, 1.289, 10430.844, 502.629, 52745.701 25/03/19,07:16:20,15,07,1, 11.9,1,1, 1.289, 10430.842, 502.618, 52745.721 25/03/19,07:16:20,16,07,1, 11.9,1,1, 1.289, 10430.826, 502.637, 52745.777 25/03/19,07:16:20,17,07,1, 11.9,1,1, 1.289, 10430.810, 502.630, 52745.773 25/03/19,07:16:20,18,07,1, 11.9,1,1, 1.289, 10430.784, 502.619, 52745.847 25/03/19,07:16:20,19,07,1, 11.9,1,1, 1.289, 10430.756, 502.617, 52745.873 25/03/19,07:16:21,00,07,1, 11.9,1,1, 1.288, 10430.754, 502.617, 52745.873 25/03/19,07:16:21,01,07,1, 11.9,1,1, 1.288, 10430.702, 502.632, 52745.882 25/03/19,07:16:21,02,07,1, 11.9,1,1, 1.288, 10430.676, 502.618, 52745.928 25/03/19,07:16:21,03,07,1, 11.9,1,1, 1.288, 10430.668, 502.575, 52745.852 25/03/19,07:16:21,04,07,1, 11.9,1,1, 1.288, 10430.627, 502.591, 52745.839 25/03/19,07:16:21,05,07,1, 11.9,1,1, 1.288, 10430.620, 502.610, 52745.877 25/03/19,07:16:21,06,07,1, 11.9,1,1, 1.288, 10430.574, 502.604, 52745.987 25/03/19,07:16:21,07,07,1, 11.9,1,1, 1.288, 10430.557, 502.606, 52745.998 25/03/19,07:16:21,08,07,1, 11.9,1,1, 1.288, 10430.518, 502.625, 52745.989 25/03/19,07:16:21,09,07,1, 11.9,1,1, 1.288, 10430.511, 502.586, 52745.999 25/03/19,07:16:21,10,07,1, 11.9,1,1, 1.288, 10430.475, 502.596, 52746.036 25/03/19,07:16:21,11,07,1, 11.9,1,1, 1.288, 10430.427, 502.592, 52745.997 25/03/19,07:16:21,12,07,1, 11.9,1,1, 1.288, 10430.425, 502.590, 52746.056 25/03/19,07:16:21,13,07,1, 11.9,1,1, 1.288, 10430.387, 502.580, 52746.029 25/03/19,07:16:21,14,07,1, 11.9,1,1, 1.288, 10430.380, 502.584, 52746.134 25/03/19,07:16:21,15,07,1, 11.9,1,1, 1.288, 10430.352, 502.578, 52746.115 25/03/19,07:16:21,16,07,1, 11.9,1,1, 1.288, 10430.303, 502.558, 52746.074 25/03/19,07:16:21,17,07,1, 11.9,1,1, 1.288, 10430.284, 502.574, 52746.080 25/03/19,07:16:21,18,07,1, 11.9,1,1, 1.288, 10430.265, 502.577, 52746.081 25/03/19,07:16:21,19,07,1, 11.9,1,1, 1.288, 10430.218, 502.573, 52746.112 25/03/19,07:16:22,00,07,1, 11.9,1,1, 1.290, 10430.212, 502.573, 52746.112 25/03/19,07:16:22,01,07,1, 11.9,1,1, 1.290, 10430.187, 502.561, 52746.177 25/03/19,07:16:22,02,07,1, 11.9,1,1, 1.290, 10430.155, 502.563, 52746.214 25/03/19,07:16:22,03,07,1, 11.9,1,1, 1.290, 10430.129, 502.560, 52746.194 25/03/19,07:16:22,04,07,1, 11.9,1,1, 1.290, 10430.078, 502.557, 52746.233 25/03/19,07:16:22,05,07,1, 11.9,1,1, 1.290, 10430.075, 502.553, 52746.191 25/03/19,07:16:22,06,07,1, 11.9,1,1, 1.290, 10430.045, 502.526, 52746.230 25/03/19,07:16:22,07,07,1, 11.9,1,1, 1.290, 10429.986, 502.572, 52746.342 25/03/19,07:16:22,08,07,1, 11.9,1,1, 1.290, 10429.968, 502.554, 52746.333 25/03/19,07:16:22,09,07,1, 11.9,1,1, 1.290, 10429.948, 502.544, 52746.284 25/03/19,07:16:22,10,07,1, 11.9,1,1, 1.290, 10429.926, 502.565, 52746.313 25/03/19,07:16:22,11,07,1, 11.9,1,1, 1.290, 10429.890, 502.535, 52746.323 25/03/19,07:16:22,12,07,1, 11.9,1,1, 1.290, 10429.864, 502.537, 52746.313 25/03/19,07:16:22,13,07,1, 11.9,1,1, 1.290, 10429.841, 502.525, 52746.424 25/03/19,07:16:22,14,07,1, 11.9,1,1, 1.290, 10429.803, 502.540, 52746.410 25/03/19,07:16:22,15,07,1, 11.9,1,1, 1.290, 10429.782, 502.527, 52746.427 25/03/19,07:16:22,16,07,1, 11.9,1,1, 1.290, 10429.743, 502.533, 52746.411 25/03/19,07:16:22,17,07,1, 11.9,1,1, 1.290, 10429.745, 502.523, 52746.415 25/03/19,07:16:22,18,07,1, 11.9,1,1, 1.290, 10429.683, 502.516, 52746.392 25/03/19,07:16:22,19,07,1, 11.9,1,1, 1.290, 10429.653, 502.515, 52746.474 25/03/19,07:16:23,00,07,1, 11.9,1,1, 1.287, 10429.645, 502.515, 52746.474 25/03/19,07:16:23,01,07,1, 11.9,1,1, 1.287, 10429.620, 502.510, 52746.586 25/03/19,07:16:23,02,07,1, 11.9,1,1, 1.287, 10429.576, 502.505, 52746.572 25/03/19,07:16:23,03,07,1, 11.9,1,1, 1.287, 10429.544, 502.486, 52746.546 25/03/19,07:16:23,04,07,1, 11.9,1,1, 1.287, 10429.518, 502.522, 52746.558 25/03/19,07:16:23,05,07,1, 11.9,1,1, 1.287, 10429.499, 502.503, 52746.607 25/03/19,07:16:23,06,07,1, 11.9,1,1, 1.287, 10429.482, 502.521, 52746.636 25/03/19,07:16:23,07,07,1, 11.9,1,1, 1.287, 10429.438, 502.499, 52746.646 25/03/19,07:16:23,08,07,1, 11.9,1,1, 1.287, 10429.409, 502.502, 52746.694 25/03/19,07:16:23,09,07,1, 11.9,1,1, 1.287, 10429.398, 502.483, 52746.617 25/03/19,07:16:23,10,07,1, 11.9,1,1, 1.287, 10429.346, 502.488, 52746.624 25/03/19,07:16:23,11,07,1, 11.9,1,1, 1.287, 10429.360, 502.488, 52746.628 25/03/19,07:16:23,12,07,1, 11.9,1,1, 1.287, 10429.340, 502.495, 52746.682 25/03/19,07:16:23,13,07,1, 11.9,1,1, 1.287, 10429.299, 502.493, 52746.698 25/03/19,07:16:23,14,07,1, 11.9,1,1, 1.287, 10429.278, 502.469, 52746.782 25/03/19,07:16:23,15,07,1, 11.9,1,1, 1.287, 10429.236, 502.498, 52746.783 25/03/19,07:16:23,16,07,1, 11.9,1,1, 1.287, 10429.226, 502.483, 52746.771 25/03/19,07:16:23,17,07,1, 11.9,1,1, 1.287, 10429.185, 502.473, 52746.752 25/03/19,07:16:23,18,07,1, 11.9,1,1, 1.287, 10429.162, 502.462, 52746.729 25/03/19,07:16:23,19,07,1, 11.9,1,1, 1.287, 10429.142, 502.489, 52746.793 25/03/19,07:16:24,00,07,1, 11.9,1,1, 1.292, 10429.136, 502.489, 52746.793 25/03/19,07:16:24,01,07,1, 11.9,1,1, 1.292, 10429.085, 502.462, 52746.871 25/03/19,07:16:24,02,07,1, 11.9,1,1, 1.292, 10429.071, 502.460, 52746.915 25/03/19,07:16:24,03,07,1, 11.9,1,1, 1.292, 10429.035, 502.444, 52746.922 25/03/19,07:16:24,04,07,1, 11.9,1,1, 1.292, 10429.028, 502.449, 52746.881 25/03/19,07:16:24,05,07,1, 11.9,1,1, 1.292, 10429.022, 502.448, 52746.809 25/03/19,07:16:24,06,07,1, 11.9,1,1, 1.292, 10428.958, 502.414, 52746.961 25/03/19,07:16:24,07,07,1, 11.9,1,1, 1.292, 10428.956, 502.439, 52746.919 25/03/19,07:16:24,08,07,1, 11.9,1,1, 1.292, 10428.923, 502.454, 52747.024 25/03/19,07:16:24,09,07,1, 11.9,1,1, 1.292, 10428.907, 502.449, 52747.007 25/03/19,07:16:24,10,07,1, 11.9,1,1, 1.292, 10428.866, 502.427, 52746.961 25/03/19,07:16:24,11,07,1, 11.9,1,1, 1.292, 10428.829, 502.460, 52747.027 25/03/19,07:16:24,12,07,1, 11.9,1,1, 1.292, 10428.832, 502.400, 52747.014 25/03/19,07:16:24,13,07,1, 11.9,1,1, 1.292, 10428.814, 502.420, 52747.002 25/03/19,07:16:24,14,07,1, 11.9,1,1, 1.292, 10428.773, 502.422, 52747.160 25/03/19,07:16:24,15,07,1, 11.9,1,1, 1.292, 10428.740, 502.411, 52747.138 25/03/19,07:16:24,16,07,1, 11.9,1,1, 1.292, 10428.720, 502.433, 52747.016 25/03/19,07:16:24,17,07,1, 11.9,1,1, 1.292, 10428.696, 502.422, 52747.093 25/03/19,07:16:24,18,07,1, 11.9,1,1, 1.292, 10428.669, 502.421, 52747.097 25/03/19,07:16:24,19,07,1, 11.9,1,1, 1.292, 10428.660, 502.392, 52747.060 25/03/19,07:16:25,00,07,1, 12.0,1,1, 1.291, 10428.652, 502.392, 52747.060 25/03/19,07:16:25,01,07,1, 12.0,1,1, 1.291, 10428.601, 502.395, 52747.195 25/03/19,07:16:25,02,07,1, 12.0,1,1, 1.291, 10428.567, 502.426, 52747.217 25/03/19,07:16:25,03,07,1, 12.0,1,1, 1.291, 10428.563, 502.413, 52747.202 25/03/19,07:16:25,04,07,1, 12.0,1,1, 1.291, 10428.525, 502.414, 52747.273 25/03/19,07:16:25,05,07,1, 12.0,1,1, 1.291, 10428.535, 502.425, 52747.296 25/03/19,07:16:25,06,07,1, 12.0,1,1, 1.291, 10428.489, 502.415, 52747.281 25/03/19,07:16:25,07,07,1, 12.0,1,1, 1.291, 10428.489, 502.419, 52747.283 25/03/19,07:16:25,08,07,1, 12.0,1,1, 1.291, 10428.452, 502.397, 52747.406 25/03/19,07:16:25,09,07,1, 12.0,1,1, 1.291, 10428.438, 502.384, 52747.367 25/03/19,07:16:25,10,07,1, 12.0,1,1, 1.291, 10428.405, 502.406, 52747.320 25/03/19,07:16:25,11,07,1, 12.0,1,1, 1.291, 10428.365, 502.388, 52747.377 25/03/19,07:16:25,12,07,1, 12.0,1,1, 1.291, 10428.371, 502.400, 52747.371 25/03/19,07:16:25,13,07,1, 12.0,1,1, 1.291, 10428.354, 502.418, 52747.442 25/03/19,07:16:25,14,07,1, 12.0,1,1, 1.291, 10428.312, 502.434, 52747.426 25/03/19,07:16:25,15,07,1, 12.0,1,1, 1.291, 10428.292, 502.427, 52747.522 25/03/19,07:16:25,16,07,1, 12.0,1,1, 1.291, 10428.263, 502.420, 52747.526 25/03/19,07:16:25,17,07,1, 12.0,1,1, 1.291, 10428.257, 502.407, 52747.442 25/03/19,07:16:25,18,07,1, 12.0,1,1, 1.291, 10428.227, 502.396, 52747.563 25/03/19,07:16:25,19,07,1, 12.0,1,1, 1.291, 10428.218, 502.403, 52747.459 25/03/19,07:16:26,00,07,1, 12.0,1,1, 1.287, 10428.218, 502.403, 52747.459 25/03/19,07:16:26,01,07,1, 12.0,1,1, 1.287, 10428.143, 502.395, 52747.541 25/03/19,07:16:26,02,07,1, 12.0,1,1, 1.287, 10428.129, 502.393, 52747.611 25/03/19,07:16:26,03,07,1, 12.0,1,1, 1.287, 10428.117, 502.385, 52747.593 25/03/19,07:16:26,04,07,1, 12.0,1,1, 1.287, 10428.079, 502.400, 52747.583 25/03/19,07:16:26,05,07,1, 12.0,1,1, 1.287, 10428.070, 502.377, 52747.628 25/03/19,07:16:26,06,07,1, 12.0,1,1, 1.287, 10428.038, 502.374, 52747.682 25/03/19,07:16:26,07,07,1, 12.0,1,1, 1.287, 10428.023, 502.384, 52747.683 25/03/19,07:16:26,08,07,1, 12.0,1,1, 1.287, 10428.000, 502.390, 52747.788 25/03/19,07:16:26,09,07,1, 12.0,1,1, 1.287, 10427.931, 502.385, 52747.722 25/03/19,07:16:26,10,07,1, 12.0,1,1, 1.287, 10427.945, 502.371, 52747.731 25/03/19,07:16:26,11,07,1, 12.0,1,1, 1.287, 10427.961, 502.386, 52747.647 25/03/19,07:16:26,12,07,1, 12.0,1,1, 1.287, 10427.906, 502.388, 52747.741 25/03/19,07:16:26,13,07,1, 12.0,1,1, 1.287, 10427.862, 502.411, 52747.810 25/03/19,07:16:26,14,07,1, 12.0,1,1, 1.287, 10427.854, 502.397, 52747.873 25/03/19,07:16:26,15,07,1, 12.0,1,1, 1.287, 10427.842, 502.401, 52747.902 25/03/19,07:16:26,16,07,1, 12.0,1,1, 1.287, 10427.782, 502.406, 52747.901 25/03/19,07:16:26,17,07,1, 12.0,1,1, 1.287, 10427.773, 502.393, 52747.896 25/03/19,07:16:26,18,07,1, 12.0,1,1, 1.287, 10427.779, 502.391, 52747.894 25/03/19,07:16:26,19,07,1, 12.0,1,1, 1.287, 10427.747, 502.402, 52747.830 25/03/19,07:16:27,00,07,1, 11.9,1,1, 1.291, 10427.742, 502.402, 52747.830 25/03/19,07:16:27,01,07,1, 11.9,1,1, 1.291, 10427.683, 502.407, 52747.957 25/03/19,07:16:27,02,07,1, 11.9,1,1, 1.291, 10427.666, 502.421, 52747.983 25/03/19,07:16:27,03,07,1, 11.9,1,1, 1.291, 10427.649, 502.419, 52747.967 25/03/19,07:16:27,04,07,1, 11.9,1,1, 1.291, 10427.648, 502.421, 52748.024 25/03/19,07:16:27,05,07,1, 11.9,1,1, 1.291, 10427.598, 502.413, 52748.026 25/03/19,07:16:27,06,07,1, 11.9,1,1, 1.291, 10427.599, 502.427, 52748.085 25/03/19,07:16:27,07,07,1, 11.9,1,1, 1.291, 10427.564, 502.413, 52748.033 25/03/19,07:16:27,08,07,1, 11.9,1,1, 1.291, 10427.563, 502.432, 52748.013 25/03/19,07:16:27,09,07,1, 11.9,1,1, 1.291, 10427.578, 502.427, 52748.077 25/03/19,07:16:27,10,07,1, 11.9,1,1, 1.291, 10427.487, 502.425, 52748.150 25/03/19,07:16:27,11,07,1, 11.9,1,1, 1.291, 10427.490, 502.412, 52748.084 25/03/19,07:16:27,12,07,1, 11.9,1,1, 1.291, 10427.474, 502.442, 52748.085 25/03/19,07:16:27,13,07,1, 11.9,1,1, 1.291, 10427.425, 502.451, 52748.207 25/03/19,07:16:27,14,07,1, 11.9,1,1, 1.291, 10427.434, 502.445, 52748.154 25/03/19,07:16:27,15,07,1, 11.9,1,1, 1.291, 10427.401, 502.476, 52748.230 25/03/19,07:16:27,16,07,1, 11.9,1,1, 1.291, 10427.409, 502.464, 52748.198 25/03/19,07:16:27,17,07,1, 11.9,1,1, 1.291, 10427.350, 502.473, 52748.264 25/03/19,07:16:27,18,07,1, 11.9,1,1, 1.291, 10427.349, 502.464, 52748.273 25/03/19,07:16:27,19,07,1, 11.9,1,1, 1.291, 10427.319, 502.474, 52748.222 25/03/19,07:16:28,00,07,1, 12.0,1,1, 1.289, 10427.316, 502.474, 52748.222 25/03/19,07:16:28,01,07,1, 12.0,1,1, 1.289, 10427.293, 502.485, 52748.342 25/03/19,07:16:28,02,07,1, 12.0,1,1, 1.289, 10427.251, 502.480, 52748.396 25/03/19,07:16:28,03,07,1, 12.0,1,1, 1.289, 10427.249, 502.480, 52748.372 25/03/19,07:16:28,04,07,1, 12.0,1,1, 1.289, 10427.223, 502.483, 52748.384 25/03/19,07:16:28,05,07,1, 12.0,1,1, 1.289, 10427.203, 502.514, 52748.427 25/03/19,07:16:28,06,07,1, 12.0,1,1, 1.289, 10427.190, 502.504, 52748.474 25/03/19,07:16:28,07,07,1, 12.0,1,1, 1.289, 10427.148, 502.520, 52748.448 25/03/19,07:16:28,08,07,1, 12.0,1,1, 1.289, 10427.144, 502.535, 52748.541 25/03/19,07:16:28,09,07,1, 12.0,1,1, 1.289, 10427.138, 502.529, 52748.510 25/03/19,07:16:28,10,07,1, 12.0,1,1, 1.289, 10427.151, 502.519, 52748.475 25/03/19,07:16:28,11,07,1, 12.0,1,1, 1.289, 10427.108, 502.534, 52748.442 25/03/19,07:16:28,12,07,1, 12.0,1,1, 1.289, 10427.078, 502.527, 52748.452 25/03/19,07:16:28,13,07,1, 12.0,1,1, 1.289, 10427.035, 502.562, 52748.625 25/03/19,07:16:28,14,07,1, 12.0,1,1, 1.289, 10427.049, 502.549, 52748.583 25/03/19,07:16:28,15,07,1, 12.0,1,1, 1.289, 10427.008, 502.554, 52748.643 25/03/19,07:16:28,16,07,1, 12.0,1,1, 1.289, 10427.010, 502.569, 52748.614 25/03/19,07:16:28,17,07,1, 12.0,1,1, 1.289, 10426.975, 502.557, 52748.621 25/03/19,07:16:28,18,07,1, 12.0,1,1, 1.289, 10426.970, 502.565, 52748.660 25/03/19,07:16:28,19,07,1, 12.0,1,1, 1.289, 10426.948, 502.580, 52748.645 25/03/19,07:16:29,00,07,1, 11.9,1,1, 1.291, 10426.941, 502.580, 52748.645 25/03/19,07:16:29,01,07,1, 11.9,1,1, 1.291, 10426.919, 502.588, 52748.690 25/03/19,07:16:29,02,07,1, 11.9,1,1, 1.291, 10426.892, 502.600, 52748.755 25/03/19,07:16:29,03,07,1, 11.9,1,1, 1.291, 10426.892, 502.617, 52748.730 25/03/19,07:16:29,04,07,1, 11.9,1,1, 1.291, 10426.862, 502.601, 52748.735 25/03/19,07:16:29,05,07,1, 11.9,1,1, 1.291, 10426.876, 502.634, 52748.821 25/03/19,07:16:29,06,07,1, 11.9,1,1, 1.291, 10426.842, 502.635, 52748.870 25/03/19,07:16:29,07,07,1, 11.9,1,1, 1.291, 10426.810, 502.639, 52748.808 25/03/19,07:16:29,08,07,1, 11.9,1,1, 1.291, 10426.784, 502.645, 52748.840 25/03/19,07:16:29,09,07,1, 11.9,1,1, 1.291, 10426.760, 502.637, 52748.744 25/03/19,07:16:29,10,07,1, 11.9,1,1, 1.291, 10426.799, 502.651, 52748.892 25/03/19,07:16:29,11,07,1, 11.9,1,1, 1.291, 10426.748, 502.651, 52748.758 25/03/19,07:16:29,12,07,1, 11.9,1,1, 1.291, 10426.773, 502.673, 52748.828 25/03/19,07:16:29,13,07,1, 11.9,1,1, 1.291, 10426.691, 502.697, 52748.959 25/03/19,07:16:29,14,07,1, 11.9,1,1, 1.291, 10426.683, 502.718, 52749.002 25/03/19,07:16:29,15,07,1, 11.9,1,1, 1.291, 10426.668, 502.714, 52749.100 25/03/19,07:16:29,16,07,1, 11.9,1,1, 1.291, 10426.659, 502.703, 52749.009 25/03/19,07:16:29,17,07,1, 11.9,1,1, 1.291, 10426.644, 502.745, 52749.028 25/03/19,07:16:29,18,07,1, 11.9,1,1, 1.291, 10426.625, 502.739, 52749.091 25/03/19,07:16:29,19,07,1, 11.9,1,1, 1.291, 10426.615, 502.726, 52749.093 25/03/19,07:16:30,00,07,1, 11.9,1,1, 1.290, 10426.607, 502.726, 52749.093 25/03/19,07:16:30,01,07,1, 11.9,1,1, 1.290, 10426.566, 502.779, 52749.148 25/03/19,07:16:30,02,07,1, 11.9,1,1, 1.290, 10426.564, 502.793, 52749.159 25/03/19,07:16:30,03,07,1, 11.9,1,1, 1.290, 10426.566, 502.782, 52749.220 25/03/19,07:16:30,04,07,1, 11.9,1,1, 1.290, 10426.563, 502.790, 52749.238 25/03/19,07:16:30,05,07,1, 11.9,1,1, 1.290, 10426.544, 502.793, 52749.245 25/03/19,07:16:30,06,07,1, 11.9,1,1, 1.290, 10426.554, 502.795, 52749.165 25/03/19,07:16:30,07,07,1, 11.9,1,1, 1.290, 10426.510, 502.785, 52749.203 25/03/19,07:16:30,08,07,1, 11.9,1,1, 1.290, 10426.508, 502.809, 52749.274 25/03/19,07:16:30,09,07,1, 11.9,1,1, 1.290, 10426.480, 502.848, 52749.308 25/03/19,07:16:30,10,07,1, 11.9,1,1, 1.290, 10426.478, 502.840, 52749.362 25/03/19,07:16:30,11,07,1, 11.9,1,1, 1.290, 10426.464, 502.851, 52749.339 25/03/19,07:16:30,12,07,1, 11.9,1,1, 1.290, 10426.443, 502.867, 52749.304 25/03/19,07:16:30,13,07,1, 11.9,1,1, 1.290, 10426.435, 502.875, 52749.361 25/03/19,07:16:30,14,07,1, 11.9,1,1, 1.290, 10426.414, 502.894, 52749.342 25/03/19,07:16:30,15,07,1, 11.9,1,1, 1.290, 10426.398, 502.875, 52749.454 25/03/19,07:16:30,16,07,1, 11.9,1,1, 1.290, 10426.372, 502.878, 52749.372 25/03/19,07:16:30,17,07,1, 11.9,1,1, 1.290, 10426.356, 502.913, 52749.418 25/03/19,07:16:30,18,07,1, 11.9,1,1, 1.290, 10426.356, 502.930, 52749.521 25/03/19,07:16:30,19,07,1, 11.9,1,1, 1.290, 10426.337, 502.921, 52749.495 25/03/19,07:16:31,00,07,1, 11.9,1,1, 1.289, 10426.332, 502.921, 52749.495 25/03/19,07:16:31,01,07,1, 11.9,1,1, 1.289, 10426.317, 502.957, 52749.505 25/03/19,07:16:31,02,07,1, 11.9,1,1, 1.289, 10426.293, 502.944, 52749.545 25/03/19,07:16:31,03,07,1, 11.9,1,1, 1.289, 10426.283, 502.981, 52749.527 25/03/19,07:16:31,04,07,1, 11.9,1,1, 1.289, 10426.273, 502.979, 52749.559 25/03/19,07:16:31,05,07,1, 11.9,1,1, 1.289, 10426.225, 502.962, 52749.632 25/03/19,07:16:31,06,07,1, 11.9,1,1, 1.289, 10426.243, 502.967, 52749.624 25/03/19,07:16:31,07,07,1, 11.9,1,1, 1.289, 10426.224, 503.020, 52749.651 25/03/19,07:16:31,08,07,1, 11.9,1,1, 1.289, 10426.214, 503.010, 52749.720 25/03/19,07:16:31,09,07,1, 11.9,1,1, 1.289, 10426.220, 503.028, 52749.632 25/03/19,07:16:31,10,07,1, 11.9,1,1, 1.289, 10426.207, 503.060, 52749.766 25/03/19,07:16:31,11,07,1, 11.9,1,1, 1.289, 10426.199, 503.041, 52749.660 25/03/19,07:16:31,12,07,1, 11.9,1,1, 1.289, 10426.184, 503.066, 52749.674 25/03/19,07:16:31,13,07,1, 11.9,1,1, 1.289, 10426.188, 503.085, 52749.783 25/03/19,07:16:31,14,07,1, 11.9,1,1, 1.289, 10426.154, 503.080, 52749.816 25/03/19,07:16:31,15,07,1, 11.9,1,1, 1.289, 10426.125, 503.089, 52749.791 25/03/19,07:16:31,16,07,1, 11.9,1,1, 1.289, 10426.115, 503.089, 52749.797 25/03/19,07:16:31,17,07,1, 11.9,1,1, 1.289, 10426.092, 503.098, 52749.747 25/03/19,07:16:31,18,07,1, 11.9,1,1, 1.289, 10426.105, 503.127, 52749.898 25/03/19,07:16:31,19,07,1, 11.9,1,1, 1.289, 10426.089, 503.115, 52749.875 25/03/19,07:16:32,00,06,1, 11.9,1,1, 1.289, 10426.081, 503.115, 52749.875 25/03/19,07:16:32,01,06,1, 11.9,1,1, 1.289, 10426.083, 503.152, 52749.845 25/03/19,07:16:32,02,06,1, 11.9,1,1, 1.289, 10426.049, 503.165, 52749.948 25/03/19,07:16:32,03,06,1, 11.9,1,1, 1.289, 10426.064, 503.159, 52749.919 25/03/19,07:16:32,04,06,1, 11.9,1,1, 1.289, 10426.079, 503.198, 52749.893 25/03/19,07:16:32,05,06,1, 11.9,1,1, 1.289, 10426.075, 503.183, 52749.940 25/03/19,07:16:32,06,06,1, 11.9,1,1, 1.289, 10426.016, 503.199, 52749.961 25/03/19,07:16:32,07,06,1, 11.9,1,1, 1.289, 10426.028, 503.204, 52749.960 25/03/19,07:16:32,08,06,1, 11.9,1,1, 1.289, 10426.020, 503.239, 52750.055 25/03/19,07:16:32,09,06,1, 11.9,1,1, 1.289, 10426.026, 503.214, 52749.999 25/03/19,07:16:32,10,06,1, 11.9,1,1, 1.289, 10425.990, 503.236, 52750.089 25/03/19,07:16:32,11,06,1, 11.9,1,1, 1.289, 10425.973, 503.253, 52750.045 25/03/19,07:16:32,12,06,1, 11.9,1,1, 1.289, 10426.000, 503.249, 52750.101 25/03/19,07:16:32,13,06,1, 11.9,1,1, 1.289, 10425.997, 503.276, 52750.051 25/03/19,07:16:32,14,06,1, 11.9,1,1, 1.289, 10425.984, 503.285, 52750.073 25/03/19,07:16:32,15,06,1, 11.9,1,1, 1.289, 10425.954, 503.306, 52750.135 25/03/19,07:16:32,16,06,1, 11.9,1,1, 1.289, 10425.971, 503.311, 52750.185 25/03/19,07:16:32,17,06,1, 11.9,1,1, 1.289, 10425.968, 503.297, 52750.068 25/03/19,07:16:32,18,06,1, 11.9,1,1, 1.289, 10425.953, 503.308, 52750.126 25/03/19,07:16:32,19,06,1, 11.9,1,1, 1.289, 10425.936, 503.338, 52750.159 25/03/19,07:16:33,00,07,1, 12.0,1,1, 1.290, 10425.931, 503.338, 52750.159 25/03/19,07:16:33,01,07,1, 12.0,1,1, 1.290, 10425.920, 503.344, 52750.145 25/03/19,07:16:33,02,07,1, 12.0,1,1, 1.290, 10425.913, 503.360, 52750.203 25/03/19,07:16:33,03,07,1, 12.0,1,1, 1.290, 10425.936, 503.375, 52750.184 25/03/19,07:16:33,04,07,1, 12.0,1,1, 1.290, 10425.917, 503.364, 52750.217 25/03/19,07:16:33,05,07,1, 12.0,1,1, 1.290, 10425.903, 503.387, 52750.251 25/03/19,07:16:33,06,07,1, 12.0,1,1, 1.290, 10425.903, 503.398, 52750.203 25/03/19,07:16:33,07,07,1, 12.0,1,1, 1.290, 10425.850, 503.398, 52750.292 25/03/19,07:16:33,08,07,1, 12.0,1,1, 1.290, 10425.865, 503.421, 52750.339 25/03/19,07:16:33,09,07,1, 12.0,1,1, 1.290, 10425.874, 503.417, 52750.301 25/03/19,07:16:33,10,07,1, 12.0,1,1, 1.290, 10425.878, 503.435, 52750.283 25/03/19,07:16:33,11,07,1, 12.0,1,1, 1.290, 10425.861, 503.426, 52750.315 25/03/19,07:16:33,12,07,1, 12.0,1,1, 1.290, 10425.849, 503.447, 52750.318 25/03/19,07:16:33,13,07,1, 12.0,1,1, 1.290, 10425.862, 503.451, 52750.342 25/03/19,07:16:33,14,07,1, 12.0,1,1, 1.290, 10425.823, 503.466, 52750.382 25/03/19,07:16:33,15,07,1, 12.0,1,1, 1.290, 10425.828, 503.487, 52750.416 25/03/19,07:16:33,16,07,1, 12.0,1,1, 1.290, 10425.822, 503.473, 52750.367 25/03/19,07:16:33,17,07,1, 12.0,1,1, 1.290, 10425.817, 503.484, 52750.331 25/03/19,07:16:33,18,07,1, 12.0,1,1, 1.290, 10425.831, 503.477, 52750.426 25/03/19,07:16:33,19,07,1, 12.0,1,1, 1.290, 10425.793, 503.505, 52750.417 25/03/19,07:16:34,00,07,1, 11.9,1,1, 1.288, 10425.789, 503.505, 52750.417 25/03/19,07:16:34,01,07,1, 11.9,1,1, 1.288, 10425.770, 503.548, 52750.587 25/03/19,07:16:34,02,07,1, 11.9,1,1, 1.288, 10425.772, 503.527, 52750.417 25/03/19,07:16:34,03,07,1, 11.9,1,1, 1.288, 10425.762, 503.541, 52750.587 25/03/19,07:16:34,04,07,1, 11.9,1,1, 1.288, 10425.767, 503.528, 52750.475 25/03/19,07:16:34,05,07,1, 11.9,1,1, 1.288, 10425.780, 503.549, 52750.540 25/03/19,07:16:34,06,07,1, 11.9,1,1, 1.288, 10425.753, 503.544, 52750.532 25/03/19,07:16:34,07,07,1, 11.9,1,1, 1.288, 10425.726, 503.581, 52750.571 25/03/19,07:16:34,08,07,1, 11.9,1,1, 1.288, 10425.728, 503.561, 52750.560 25/03/19,07:16:34,09,07,1, 11.9,1,1, 1.288, 10425.734, 503.583, 52750.560 25/03/19,07:16:34,10,07,1, 11.9,1,1, 1.288, 10425.706, 503.606, 52750.603 25/03/19,07:16:34,11,07,1, 11.9,1,1, 1.288, 10425.704, 503.582, 52750.597 25/03/19,07:16:34,12,07,1, 11.9,1,1, 1.288, 10425.694, 503.608, 52750.663 25/03/19,07:16:34,13,07,1, 11.9,1,1, 1.288, 10425.707, 503.607, 52750.673 25/03/19,07:16:34,14,07,1, 11.9,1,1, 1.288, 10425.684, 503.620, 52750.673 25/03/19,07:16:34,15,07,1, 11.9,1,1, 1.288, 10425.680, 503.639, 52750.695 25/03/19,07:16:34,16,07,1, 11.9,1,1, 1.288, 10425.675, 503.636, 52750.751 25/03/19,07:16:34,17,07,1, 11.9,1,1, 1.288, 10425.693, 503.655, 52750.774 25/03/19,07:16:34,18,07,1, 11.9,1,1, 1.288, 10425.672, 503.679, 52750.765 25/03/19,07:16:34,19,07,1, 11.9,1,1, 1.288, 10425.621, 503.688, 52750.781 25/03/19,07:16:35,00,07,1, 11.8,1,1, 1.287, 10425.614, 503.688, 52750.781 25/03/19,07:16:35,01,07,1, 11.8,1,1, 1.287, 10425.631, 503.700, 52750.798 25/03/19,07:16:35,02,07,1, 11.8,1,1, 1.287, 10425.623, 503.705, 52750.819 25/03/19,07:16:35,03,07,1, 11.8,1,1, 1.287, 10425.631, 503.716, 52750.817 25/03/19,07:16:35,04,07,1, 11.8,1,1, 1.287, 10425.604, 503.749, 52750.882 25/03/19,07:16:35,05,07,1, 11.8,1,1, 1.287, 10425.598, 503.734, 52750.876 25/03/19,07:16:35,06,07,1, 11.8,1,1, 1.287, 10425.602, 503.751, 52750.929 25/03/19,07:16:35,07,07,1, 11.8,1,1, 1.287, 10425.577, 503.761, 52750.869 25/03/19,07:16:35,08,07,1, 11.8,1,1, 1.287, 10425.601, 503.769, 52750.911 25/03/19,07:16:35,09,07,1, 11.8,1,1, 1.287, 10425.581, 503.798, 52751.220 25/03/19,07:16:35,10,07,1, 11.8,1,1, 1.287, 10425.584, 503.778, 52750.882 25/03/19,07:16:35,11,07,1, 11.8,1,1, 1.287, 10425.542, 503.796, 52750.826 25/03/19,07:16:35,12,07,1, 11.8,1,1, 1.287, 10425.560, 503.807, 52750.963 25/03/19,07:16:35,13,07,1, 11.8,1,1, 1.287, 10425.544, 503.817, 52750.958 25/03/19,07:16:35,14,07,1, 11.8,1,1, 1.287, 10425.534, 503.838, 52750.961 25/03/19,07:16:35,15,07,1, 11.8,1,1, 1.287, 10425.502, 503.867, 52751.090 25/03/19,07:16:35,16,07,1, 11.8,1,1, 1.287, 10425.495, 503.874, 52751.086 25/03/19,07:16:35,17,07,1, 11.8,1,1, 1.287, 10425.520, 503.872, 52750.993 25/03/19,07:16:35,18,07,1, 11.8,1,1, 1.287, 10425.494, 503.899, 52751.004 25/03/19,07:16:35,19,07,1, 11.8,1,1, 1.287, 10425.464, 503.917, 52751.107 25/03/19,07:16:36,00,07,1, 11.9,1,1, 1.292, 10425.464, 503.917, 52751.107 25/03/19,07:16:36,01,07,1, 11.9,1,1, 1.292, 10425.435, 503.917, 52751.087 25/03/19,07:16:36,02,07,1, 11.9,1,1, 1.292, 10425.410, 503.919, 52751.101 25/03/19,07:16:36,03,07,1, 11.9,1,1, 1.292, 10425.431, 503.964, 52751.189 25/03/19,07:16:36,04,07,1, 11.9,1,1, 1.292, 10425.405, 503.977, 52751.050 25/03/19,07:16:36,05,07,1, 11.9,1,1, 1.292, 10425.430, 503.977, 52751.138 25/03/19,07:16:36,06,07,1, 11.9,1,1, 1.292, 10425.392, 503.998, 52751.228 25/03/19,07:16:36,07,07,1, 11.9,1,1, 1.292, 10425.383, 504.008, 52751.150 25/03/19,07:16:36,08,07,1, 11.9,1,1, 1.292, 10425.382, 504.000, 52751.230 25/03/19,07:16:36,09,07,1, 11.9,1,1, 1.292, 10425.366, 504.025, 52751.255 25/03/19,07:16:36,10,07,1, 11.9,1,1, 1.292, 10425.380, 504.030, 52751.221 25/03/19,07:16:36,11,07,1, 11.9,1,1, 1.292, 10425.338, 504.034, 52751.214 25/03/19,07:16:36,12,07,1, 11.9,1,1, 1.292, 10425.346, 504.074, 52751.203 25/03/19,07:16:36,13,07,1, 11.9,1,1, 1.292, 10425.330, 504.068, 52751.143 25/03/19,07:16:36,14,07,1, 11.9,1,1, 1.292, 10425.316, 504.097, 52751.300 25/03/19,07:16:36,15,07,1, 11.9,1,1, 1.292, 10425.312, 504.109, 52751.338 25/03/19,07:16:36,16,07,1, 11.9,1,1, 1.292, 10425.301, 504.120, 52751.356 25/03/19,07:16:36,17,07,1, 11.9,1,1, 1.292, 10425.302, 504.143, 52751.381 25/03/19,07:16:36,18,07,1, 11.9,1,1, 1.292, 10425.266, 504.137, 52751.353 25/03/19,07:16:36,19,07,1, 11.9,1,1, 1.292, 10425.274, 504.154, 52751.303 25/03/19,07:16:37,00,07,1, 11.9,1,1, 1.289, 10425.272, 504.154, 52751.303 25/03/19,07:16:37,01,07,1, 11.9,1,1, 1.289, 10425.250, 504.166, 52751.431 25/03/19,07:16:37,02,07,1, 11.9,1,1, 1.289, 10425.243, 504.185, 52751.465 25/03/19,07:16:37,03,07,1, 11.9,1,1, 1.289, 10425.244, 504.189, 52751.378 25/03/19,07:16:37,04,07,1, 11.9,1,1, 1.289, 10425.262, 504.191, 52751.452 25/03/19,07:16:37,05,07,1, 11.9,1,1, 1.289, 10425.235, 504.237, 52751.477 25/03/19,07:16:37,06,07,1, 11.9,1,1, 1.289, 10425.220, 504.257, 52751.487 25/03/19,07:16:37,07,07,1, 11.9,1,1, 1.289, 10425.201, 504.280, 52751.518 25/03/19,07:16:37,08,07,1, 11.9,1,1, 1.289, 10425.202, 504.289, 52751.506 25/03/19,07:16:37,09,07,1, 11.9,1,1, 1.289, 10425.187, 504.290, 52751.526 25/03/19,07:16:37,10,07,1, 11.9,1,1, 1.289, 10425.171, 504.306, 52751.508 25/03/19,07:16:37,11,07,1, 11.9,1,1, 1.289, 10425.172, 504.302, 52751.543 25/03/19,07:16:37,12,07,1, 11.9,1,1, 1.289, 10425.167, 504.330, 52751.563 25/03/19,07:16:37,13,07,1, 11.9,1,1, 1.289, 10425.161, 504.348, 52751.528 25/03/19,07:16:37,14,07,1, 11.9,1,1, 1.289, 10425.136, 504.344, 52751.595 25/03/19,07:16:37,15,07,1, 11.9,1,1, 1.289, 10425.164, 504.348, 52751.636 25/03/19,07:16:37,16,07,1, 11.9,1,1, 1.289, 10425.121, 504.386, 52751.646 25/03/19,07:16:37,17,07,1, 11.9,1,1, 1.289, 10425.162, 504.376, 52751.636 25/03/19,07:16:37,18,07,1, 11.9,1,1, 1.289, 10425.115, 504.398, 52751.559 25/03/19,07:16:37,19,07,1, 11.9,1,1, 1.289, 10425.094, 504.404, 52751.640 25/03/19,07:16:38,00,07,1, 11.9,1,1, 1.289, 10425.088, 504.404, 52751.640 25/03/19,07:16:38,01,07,1, 11.9,1,1, 1.289, 10425.083, 504.426, 52751.680 25/03/19,07:16:38,02,07,1, 11.9,1,1, 1.289, 10425.063, 504.444, 52751.753 25/03/19,07:16:38,03,07,1, 11.9,1,1, 1.289, 10425.067, 504.443, 52751.787 25/03/19,07:16:38,04,07,1, 11.9,1,1, 1.289, 10425.074, 504.449, 52751.669 25/03/19,07:16:38,05,07,1, 11.9,1,1, 1.289, 10425.051, 504.457, 52751.747 25/03/19,07:16:38,06,07,1, 11.9,1,1, 1.289, 10425.029, 504.459, 52751.738 25/03/19,07:16:38,07,07,1, 11.9,1,1, 1.289, 10425.020, 504.475, 52751.818 25/03/19,07:16:38,08,07,1, 11.9,1,1, 1.289, 10425.002, 504.498, 52751.836 25/03/19,07:16:38,09,07,1, 11.9,1,1, 1.289, 10425.027, 504.508, 52751.831 25/03/19,07:16:38,10,07,1, 11.9,1,1, 1.289, 10425.031, 504.512, 52751.785 25/03/19,07:16:38,11,07,1, 11.9,1,1, 1.289, 10424.991, 504.475, 52751.723 25/03/19,07:16:38,12,07,1, 11.9,1,1, 1.289, 10424.997, 504.512, 52751.826 25/03/19,07:16:38,13,07,1, 11.9,1,1, 1.289, 10425.001, 504.507, 52751.818 25/03/19,07:16:38,14,07,1, 11.9,1,1, 1.289, 10424.974, 504.524, 52751.765 25/03/19,07:16:38,15,07,1, 11.9,1,1, 1.289, 10424.996, 504.503, 52751.834 25/03/19,07:16:38,16,07,1, 11.9,1,1, 1.289, 10424.935, 504.528, 52751.830 25/03/19,07:16:38,17,07,1, 11.9,1,1, 1.289, 10424.941, 504.535, 52751.866 25/03/19,07:16:38,18,07,1, 11.9,1,1, 1.289, 10424.943, 504.527, 52751.891 25/03/19,07:16:38,19,07,1, 11.9,1,1, 1.289, 10424.901, 504.535, 52751.904 25/03/19,07:16:39,00,08,1, 12.0,1,1, 1.290, 10424.896, 504.535, 52751.904 25/03/19,07:16:39,01,08,1, 12.0,1,1, 1.290, 10424.883, 504.560, 52751.947 25/03/19,07:16:39,02,08,1, 12.0,1,1, 1.290, 10424.920, 504.569, 52751.895 25/03/19,07:16:39,03,08,1, 12.0,1,1, 1.290, 10424.891, 504.599, 52751.914 25/03/19,07:16:39,04,08,1, 12.0,1,1, 1.290, 10424.864, 504.573, 52751.822 25/03/19,07:16:39,05,08,1, 12.0,1,1, 1.290, 10424.883, 504.560, 52751.826 25/03/19,07:16:39,06,08,1, 12.0,1,1, 1.290, 10424.856, 504.589, 52751.972 25/03/19,07:16:39,07,08,1, 12.0,1,1, 1.290, 10424.838, 504.592, 52751.973 25/03/19,07:16:39,08,08,1, 12.0,1,1, 1.290, 10424.831, 504.589, 52751.972 25/03/19,07:16:39,09,08,1, 12.0,1,1, 1.290, 10424.808, 504.599, 52752.048 25/03/19,07:16:39,10,08,1, 12.0,1,1, 1.290, 10424.820, 504.612, 52751.985 25/03/19,07:16:39,11,08,1, 12.0,1,1, 1.290, 10424.805, 504.606, 52752.007 25/03/19,07:16:39,12,08,1, 12.0,1,1, 1.290, 10424.787, 504.612, 52752.071 25/03/19,07:16:39,13,08,1, 12.0,1,1, 1.290, 10424.791, 504.607, 52752.056 25/03/19,07:16:39,14,08,1, 12.0,1,1, 1.290, 10424.743, 504.616, 52752.060 25/03/19,07:16:39,15,08,1, 12.0,1,1, 1.290, 10424.744, 504.609, 52752.020 25/03/19,07:16:39,16,08,1, 12.0,1,1, 1.290, 10424.744, 504.609, 52752.070 25/03/19,07:16:39,17,08,1, 12.0,1,1, 1.290, 10424.714, 504.607, 52752.110 25/03/19,07:16:39,18,08,1, 12.0,1,1, 1.290, 10424.709, 504.621, 52752.007 25/03/19,07:16:39,19,08,1, 12.0,1,1, 1.290, 10424.698, 504.602, 52752.050 25/03/19,07:16:40,00,07,1, 12.0,1,1, 1.290, 10424.696, 504.602, 52752.050 25/03/19,07:16:40,01,07,1, 12.0,1,1, 1.290, 10424.662, 504.624, 52752.037 25/03/19,07:16:40,02,07,1, 12.0,1,1, 1.290, 10424.641, 504.586, 52752.059 25/03/19,07:16:40,03,07,1, 12.0,1,1, 1.290, 10424.632, 504.611, 52752.063 25/03/19,07:16:40,04,07,1, 12.0,1,1, 1.290, 10424.625, 504.622, 52752.140 25/03/19,07:16:40,05,07,1, 12.0,1,1, 1.290, 10424.604, 504.607, 52752.140 25/03/19,07:16:40,06,07,1, 12.0,1,1, 1.290, 10424.599, 504.613, 52752.215 25/03/19,07:16:40,07,07,1, 12.0,1,1, 1.290, 10424.571, 504.614, 52752.113 25/03/19,07:16:40,08,07,1, 12.0,1,1, 1.290, 10424.566, 504.624, 52752.178 25/03/19,07:16:40,09,07,1, 12.0,1,1, 1.290, 10424.573, 504.597, 52752.207 25/03/19,07:16:40,10,07,1, 12.0,1,1, 1.290, 10424.565, 504.625, 52752.149 25/03/19,07:16:40,11,07,1, 12.0,1,1, 1.290, 10424.536, 504.633, 52752.212 25/03/19,07:16:40,12,07,1, 12.0,1,1, 1.290, 10424.531, 504.623, 52752.216 25/03/19,07:16:40,13,07,1, 12.0,1,1, 1.290, 10424.515, 504.623, 52752.207 25/03/19,07:16:40,14,07,1, 12.0,1,1, 1.290, 10424.488, 504.611, 52752.255 25/03/19,07:16:40,15,07,1, 12.0,1,1, 1.290, 10424.491, 504.618, 52752.204 25/03/19,07:16:40,16,07,1, 12.0,1,1, 1.290, 10424.477, 504.622, 52752.317 25/03/19,07:16:40,17,07,1, 12.0,1,1, 1.290, 10424.470, 504.639, 52752.217 25/03/19,07:16:40,18,07,1, 12.0,1,1, 1.290, 10424.445, 504.650, 52752.285 25/03/19,07:16:40,19,07,1, 12.0,1,1, 1.290, 10424.425, 504.634, 52752.255 25/03/19,07:16:41,00,07,1, 11.9,1,1, 1.290, 10424.421, 504.634, 52752.255 25/03/19,07:16:41,01,07,1, 11.9,1,1, 1.290, 10424.375, 504.657, 52752.244 25/03/19,07:16:41,02,07,1, 11.9,1,1, 1.290, 10424.379, 504.643, 52752.264 25/03/19,07:16:41,03,07,1, 11.9,1,1, 1.290, 10424.363, 504.653, 52752.369 25/03/19,07:16:41,04,07,1, 11.9,1,1, 1.290, 10424.349, 504.644, 52752.140 25/03/19,07:16:41,05,07,1, 11.9,1,1, 1.290, 10424.368, 504.654, 52752.368 25/03/19,07:16:41,06,07,1, 11.9,1,1, 1.290, 10424.334, 504.653, 52752.341 25/03/19,07:16:41,07,07,1, 11.9,1,1, 1.290, 10424.331, 504.660, 52752.376 25/03/19,07:16:41,08,07,1, 11.9,1,1, 1.290, 10424.295, 504.673, 52752.451 25/03/19,07:16:41,09,07,1, 11.9,1,1, 1.290, 10424.305, 504.687, 52752.430 25/03/19,07:16:41,10,07,1, 11.9,1,1, 1.290, 10424.310, 504.686, 52752.368 25/03/19,07:16:41,11,07,1, 11.9,1,1, 1.290, 10424.275, 504.694, 52752.360 25/03/19,07:16:41,12,07,1, 11.9,1,1, 1.290, 10424.274, 504.690, 52752.398 25/03/19,07:16:41,13,07,1, 11.9,1,1, 1.290, 10424.280, 504.673, 52752.400 25/03/19,07:16:41,14,07,1, 11.9,1,1, 1.290, 10424.243, 504.694, 52752.418 25/03/19,07:16:41,15,07,1, 11.9,1,1, 1.290, 10424.240, 504.696, 52752.472 25/03/19,07:16:41,16,07,1, 11.9,1,1, 1.290, 10424.210, 504.711, 52752.422 25/03/19,07:16:41,17,07,1, 11.9,1,1, 1.290, 10424.218, 504.691, 52752.424 25/03/19,07:16:41,18,07,1, 11.9,1,1, 1.290, 10424.220, 504.699, 52752.457 25/03/19,07:16:41,19,07,1, 11.9,1,1, 1.290, 10424.198, 504.711, 52752.428 25/03/19,07:16:42,00,07,1, 11.9,1,1, 1.289, 10424.196, 504.711, 52752.428 25/03/19,07:16:42,01,07,1, 11.9,1,1, 1.289, 10424.172, 504.704, 52752.514 25/03/19,07:16:42,02,07,1, 11.9,1,1, 1.289, 10424.169, 504.703, 52752.491 25/03/19,07:16:42,03,07,1, 11.9,1,1, 1.289, 10424.178, 504.704, 52752.492 25/03/19,07:16:42,04,07,1, 11.9,1,1, 1.289, 10424.154, 504.709, 52752.493 25/03/19,07:16:42,05,07,1, 11.9,1,1, 1.289, 10424.135, 504.727, 52752.527 25/03/19,07:16:42,06,07,1, 11.9,1,1, 1.289, 10424.127, 504.716, 52752.568 25/03/19,07:16:42,07,07,1, 11.9,1,1, 1.289, 10424.131, 504.736, 52752.605 25/03/19,07:16:42,08,07,1, 11.9,1,1, 1.289, 10424.107, 504.734, 52752.570 25/03/19,07:16:42,09,07,1, 11.9,1,1, 1.289, 10424.104, 504.726, 52752.525 25/03/19,07:16:42,10,07,1, 11.9,1,1, 1.289, 10424.107, 504.746, 52752.533 25/03/19,07:16:42,11,07,1, 11.9,1,1, 1.289, 10424.078, 504.748, 52752.563 25/03/19,07:16:42,12,07,1, 11.9,1,1, 1.289, 10424.087, 504.733, 52752.579 25/03/19,07:16:42,13,07,1, 11.9,1,1, 1.289, 10424.072, 504.742, 52752.605 25/03/19,07:16:42,14,07,1, 11.9,1,1, 1.289, 10424.064, 504.734, 52752.670 25/03/19,07:16:42,15,07,1, 11.9,1,1, 1.289, 10424.034, 504.762, 52752.916 25/03/19,07:16:42,16,07,1, 11.9,1,1, 1.289, 10424.067, 504.730, 52752.660 25/03/19,07:16:42,17,07,1, 11.9,1,1, 1.289, 10424.072, 504.781, 52752.730 25/03/19,07:16:42,18,07,1, 11.9,1,1, 1.289, 10424.062, 504.755, 52752.777 25/03/19,07:16:42,19,07,1, 11.9,1,1, 1.289, 10424.032, 504.767, 52752.684 25/03/19,07:16:43,00,07,1, 11.9,1,1, 1.288, 10424.029, 504.767, 52752.684 25/03/19,07:16:43,01,07,1, 11.9,1,1, 1.288, 10424.025, 504.789, 52752.749 25/03/19,07:16:43,02,07,1, 11.9,1,1, 1.288, 10424.012, 504.784, 52752.691 25/03/19,07:16:43,03,07,1, 11.9,1,1, 1.288, 10424.035, 504.774, 52752.724 25/03/19,07:16:43,04,07,1, 11.9,1,1, 1.288, 10424.002, 504.814, 52752.830 25/03/19,07:16:43,05,07,1, 11.9,1,1, 1.288, 10423.992, 504.790, 52752.840 25/03/19,07:16:43,06,07,1, 11.9,1,1, 1.288, 10423.986, 504.791, 52752.760 25/03/19,07:16:43,07,07,1, 11.9,1,1, 1.288, 10423.979, 504.821, 52752.797 25/03/19,07:16:43,08,07,1, 11.9,1,1, 1.288, 10423.953, 504.787, 52752.789 25/03/19,07:16:43,09,07,1, 11.9,1,1, 1.288, 10423.943, 504.782, 52752.812 25/03/19,07:16:43,10,07,1, 11.9,1,1, 1.288, 10423.960, 504.787, 52752.791 25/03/19,07:16:43,11,07,1, 11.9,1,1, 1.288, 10423.921, 504.803, 52752.784 25/03/19,07:16:43,12,07,1, 11.9,1,1, 1.288, 10423.965, 504.791, 52752.877 25/03/19,07:16:43,13,07,1, 11.9,1,1, 1.288, 10423.927, 504.792, 52752.901 25/03/19,07:16:43,14,07,1, 11.9,1,1, 1.288, 10423.937, 504.797, 52752.846 25/03/19,07:16:43,15,07,1, 11.9,1,1, 1.288, 10423.915, 504.795, 52752.850 25/03/19,07:16:43,16,07,1, 11.9,1,1, 1.288, 10423.908, 504.815, 52752.911 25/03/19,07:16:43,17,07,1, 11.9,1,1, 1.288, 10423.924, 504.817, 52752.876 25/03/19,07:16:43,18,07,1, 11.9,1,1, 1.288, 10423.935, 504.808, 52752.950 25/03/19,07:16:43,19,07,1, 11.9,1,1, 1.288, 10423.908, 504.803, 52752.962 25/03/19,07:16:44,00,07,1, 11.9,1,1, 1.291, 10423.903, 504.803, 52752.962 25/03/19,07:16:44,01,07,1, 11.9,1,1, 1.291, 10423.892, 504.834, 52752.898 25/03/19,07:16:44,02,07,1, 11.9,1,1, 1.291, 10423.887, 504.808, 52752.961 25/03/19,07:16:44,03,07,1, 11.9,1,1, 1.291, 10423.878, 504.834, 52752.899 25/03/19,07:16:44,04,07,1, 11.9,1,1, 1.291, 10423.887, 504.814, 52752.934 25/03/19,07:16:44,05,07,1, 11.9,1,1, 1.291, 10423.886, 504.823, 52752.967 25/03/19,07:16:44,06,07,1, 11.9,1,1, 1.291, 10423.849, 504.850, 52752.993 25/03/19,07:16:44,07,07,1, 11.9,1,1, 1.291, 10423.885, 504.824, 52753.019 25/03/19,07:16:44,08,07,1, 11.9,1,1, 1.291, 10423.842, 504.838, 52753.005 25/03/19,07:16:44,09,07,1, 11.9,1,1, 1.291, 10423.868, 504.830, 52753.000 25/03/19,07:16:44,10,07,1, 11.9,1,1, 1.291, 10423.837, 504.816, 52753.008 25/03/19,07:16:44,11,07,1, 11.9,1,1, 1.291, 10423.825, 504.841, 52753.003 25/03/19,07:16:44,12,07,1, 11.9,1,1, 1.291, 10423.821, 504.836, 52753.012 25/03/19,07:16:44,13,07,1, 11.9,1,1, 1.291, 10423.802, 504.859, 52753.103 25/03/19,07:16:44,14,07,1, 11.9,1,1, 1.291, 10423.836, 504.834, 52753.041 25/03/19,07:16:44,15,07,1, 11.9,1,1, 1.291, 10423.817, 504.853, 52753.019 25/03/19,07:16:44,16,07,1, 11.9,1,1, 1.291, 10423.832, 504.862, 52753.058 25/03/19,07:16:44,17,07,1, 11.9,1,1, 1.291, 10423.831, 504.891, 52753.105 25/03/19,07:16:44,18,07,1, 11.9,1,1, 1.291, 10423.805, 504.880, 52753.158 25/03/19,07:16:44,19,07,1, 11.9,1,1, 1.291, 10423.781, 504.887, 52753.154 25/03/19,07:16:45,00,08,1, 11.9,1,1, 1.291, 10423.778, 504.887, 52753.154 25/03/19,07:16:45,01,08,1, 11.9,1,1, 1.291, 10423.797, 504.874, 52753.099 25/03/19,07:16:45,02,08,1, 11.9,1,1, 1.291, 10423.794, 504.891, 52753.050 25/03/19,07:16:45,03,08,1, 11.9,1,1, 1.291, 10423.812, 504.881, 52753.103 25/03/19,07:16:45,04,08,1, 11.9,1,1, 1.291, 10423.798, 504.890, 52753.229 25/03/19,07:16:45,05,08,1, 11.9,1,1, 1.291, 10423.778, 504.917, 52753.240 25/03/19,07:16:45,06,08,1, 11.9,1,1, 1.291, 10423.773, 504.897, 52753.227 25/03/19,07:16:45,07,08,1, 11.9,1,1, 1.291, 10423.772, 504.919, 52753.122 25/03/19,07:16:45,08,08,1, 11.9,1,1, 1.291, 10423.765, 504.904, 52753.129 25/03/19,07:16:45,09,08,1, 11.9,1,1, 1.291, 10423.776, 504.907, 52753.211 25/03/19,07:16:45,10,08,1, 11.9,1,1, 1.291, 10423.765, 504.897, 52753.137 25/03/19,07:16:45,11,08,1, 11.9,1,1, 1.291, 10423.756, 504.917, 52753.169 25/03/19,07:16:45,12,08,1, 11.9,1,1, 1.291, 10423.763, 504.913, 52753.188 25/03/19,07:16:45,13,08,1, 11.9,1,1, 1.291, 10423.758, 504.923, 52753.282 25/03/19,07:16:45,14,08,1, 11.9,1,1, 1.291, 10423.747, 504.925, 52753.261 25/03/19,07:16:45,15,08,1, 11.9,1,1, 1.291, 10423.735, 504.923, 52753.251 25/03/19,07:16:45,16,08,1, 11.9,1,1, 1.291, 10423.742, 504.931, 52753.259 25/03/19,07:16:45,17,08,1, 11.9,1,1, 1.291, 10423.733, 504.918, 52753.238 25/03/19,07:16:45,18,08,1, 11.9,1,1, 1.291, 10423.735, 504.909, 52753.342 25/03/19,07:16:45,19,08,1, 11.9,1,1, 1.291, 10423.730, 504.930, 52753.275 25/03/19,07:16:46,00,07,1, 11.9,1,1, 1.288, 10423.728, 504.930, 52753.275 25/03/19,07:16:46,01,07,1, 11.9,1,1, 1.288, 10423.732, 504.918, 52753.298 25/03/19,07:16:46,02,07,1, 11.9,1,1, 1.288, 10423.698, 504.908, 52753.291 25/03/19,07:16:46,03,07,1, 11.9,1,1, 1.288, 10423.709, 504.934, 52753.290 25/03/19,07:16:46,04,07,1, 11.9,1,1, 1.288, 10423.721, 504.895, 52753.330 25/03/19,07:16:46,05,07,1, 11.9,1,1, 1.288, 10423.695, 504.922, 52753.304 25/03/19,07:16:46,06,07,1, 11.9,1,1, 1.288, 10423.719, 504.916, 52753.354 25/03/19,07:16:46,07,07,1, 11.9,1,1, 1.288, 10423.692, 504.923, 52753.441 25/03/19,07:16:46,08,07,1, 11.9,1,1, 1.288, 10423.695, 504.906, 52753.241 25/03/19,07:16:46,09,07,1, 11.9,1,1, 1.288, 10423.689, 504.905, 52753.275 25/03/19,07:16:46,10,07,1, 11.9,1,1, 1.288, 10423.704, 504.901, 52753.239 25/03/19,07:16:46,11,07,1, 11.9,1,1, 1.288, 10423.693, 504.934, 52753.337 25/03/19,07:16:46,12,07,1, 11.9,1,1, 1.288, 10423.669, 504.932, 52753.374 25/03/19,07:16:46,13,07,1, 11.9,1,1, 1.288, 10423.678, 504.902, 52753.424 25/03/19,07:16:46,14,07,1, 11.9,1,1, 1.288, 10423.674, 504.897, 52753.308 25/03/19,07:16:46,15,07,1, 11.9,1,1, 1.288, 10423.675, 504.889, 52753.298 25/03/19,07:16:46,16,07,1, 11.9,1,1, 1.288, 10423.687, 504.909, 52753.314 25/03/19,07:16:46,17,07,1, 11.9,1,1, 1.288, 10423.697, 504.889, 52753.369 25/03/19,07:16:46,18,07,1, 11.9,1,1, 1.288, 10423.677, 504.906, 52753.375 25/03/19,07:16:46,19,07,1, 11.9,1,1, 1.288, 10423.678, 504.888, 52753.365 25/03/19,07:16:47,00,06,1, 11.9,1,1, 1.288, 10423.670, 504.888, 52753.365 25/03/19,07:16:47,01,06,1, 11.9,1,1, 1.288, 10423.644, 504.907, 52753.350 25/03/19,07:16:47,02,06,1, 11.9,1,1, 1.288, 10423.635, 504.874, 52753.390 25/03/19,07:16:47,03,06,1, 11.9,1,1, 1.288, 10423.655, 504.916, 52753.420 25/03/19,07:16:47,04,06,1, 11.9,1,1, 1.288, 10423.610, 504.868, 52753.486 25/03/19,07:16:47,05,06,1, 11.9,1,1, 1.288, 10423.650, 504.875, 52753.461 25/03/19,07:16:47,06,06,1, 11.9,1,1, 1.288, 10423.629, 504.899, 52753.473 25/03/19,07:16:47,07,06,1, 11.9,1,1, 1.288, 10423.619, 504.882, 52753.493 25/03/19,07:16:47,08,06,1, 11.9,1,1, 1.288, 10423.646, 504.884, 52753.501 25/03/19,07:16:47,09,06,1, 11.9,1,1, 1.288, 10423.628, 504.875, 52753.467 25/03/19,07:16:47,10,06,1, 11.9,1,1, 1.288, 10423.630, 504.862, 52753.374 25/03/19,07:16:47,11,06,1, 11.9,1,1, 1.288, 10423.604, 504.857, 52753.432 25/03/19,07:16:47,12,06,1, 11.9,1,1, 1.288, 10423.628, 504.871, 52753.438 25/03/19,07:16:47,13,06,1, 11.9,1,1, 1.288, 10423.611, 504.865, 52753.471 25/03/19,07:16:47,14,06,1, 11.9,1,1, 1.288, 10423.597, 504.868, 52753.442 25/03/19,07:16:47,15,06,1, 11.9,1,1, 1.288, 10423.613, 504.877, 52753.515 25/03/19,07:16:47,16,06,1, 11.9,1,1, 1.288, 10423.606, 504.870, 52753.471 25/03/19,07:16:47,17,06,1, 11.9,1,1, 1.288, 10423.581, 504.835, 52753.384 25/03/19,07:16:47,18,06,1, 11.9,1,1, 1.288, 10423.608, 504.848, 52753.446 25/03/19,07:16:47,19,06,1, 11.9,1,1, 1.288, 10423.581, 504.859, 52753.410 25/03/19,07:16:48,00,07,1, 11.9,1,1, 1.288, 10423.578, 504.859, 52753.410 25/03/19,07:16:48,01,07,1, 11.9,1,1, 1.288, 10423.579, 504.838, 52753.541 25/03/19,07:16:48,02,07,1, 11.9,1,1, 1.288, 10423.577, 504.855, 52753.534 25/03/19,07:16:48,03,07,1, 11.9,1,1, 1.288, 10423.576, 504.826, 52753.516 25/03/19,07:16:48,04,07,1, 11.9,1,1, 1.288, 10423.572, 504.835, 52753.437 25/03/19,07:16:48,05,07,1, 11.9,1,1, 1.288, 10423.557, 504.847, 52753.563 25/03/19,07:16:48,06,07,1, 11.9,1,1, 1.288, 10423.586, 504.841, 52753.548 25/03/19,07:16:48,07,07,1, 11.9,1,1, 1.288, 10423.548, 504.852, 52753.605 25/03/19,07:16:48,08,07,1, 11.9,1,1, 1.288, 10423.554, 504.849, 52753.564 25/03/19,07:16:48,09,07,1, 11.9,1,1, 1.288, 10423.546, 504.846, 52753.526 25/03/19,07:16:48,10,07,1, 11.9,1,1, 1.288, 10423.577, 504.862, 52753.506 25/03/19,07:16:48,11,07,1, 11.9,1,1, 1.288, 10423.533, 504.841, 52753.512 25/03/19,07:16:48,12,07,1, 11.9,1,1, 1.288, 10423.560, 504.872, 52753.668 25/03/19,07:16:48,13,07,1, 11.9,1,1, 1.288, 10423.529, 504.862, 52753.647 25/03/19,07:16:48,14,07,1, 11.9,1,1, 1.288, 10423.567, 504.846, 52753.746 25/03/19,07:16:48,15,07,1, 11.9,1,1, 1.288, 10423.520, 504.871, 52753.688 25/03/19,07:16:48,16,07,1, 11.9,1,1, 1.288, 10423.526, 504.847, 52753.600 25/03/19,07:16:48,17,07,1, 11.9,1,1, 1.288, 10423.518, 504.828, 52753.533 25/03/19,07:16:48,18,07,1, 11.9,1,1, 1.288, 10423.520, 504.850, 52753.549 25/03/19,07:16:48,19,07,1, 11.9,1,1, 1.288, 10423.491, 504.824, 52753.546 25/03/19,07:16:49,00,06,1, 11.9,1,1, 1.288, 10423.486, 504.824, 52753.546 25/03/19,07:16:49,01,06,1, 11.9,1,1, 1.288, 10423.492, 504.835, 52753.625 25/03/19,07:16:49,02,06,1, 11.9,1,1, 1.288, 10423.497, 504.837, 52753.662 25/03/19,07:16:49,03,06,1, 11.9,1,1, 1.288, 10423.505, 504.856, 52753.616 25/03/19,07:16:49,04,06,1, 11.9,1,1, 1.288, 10423.480, 504.839, 52753.650 25/03/19,07:16:49,05,06,1, 11.9,1,1, 1.288, 10423.489, 504.818, 52753.657 25/03/19,07:16:49,06,06,1, 11.9,1,1, 1.288, 10423.484, 504.834, 52753.695 25/03/19,07:16:49,07,06,1, 11.9,1,1, 1.288, 10423.466, 504.817, 52753.673 25/03/19,07:16:49,08,06,1, 11.9,1,1, 1.288, 10423.458, 504.819, 52753.690 25/03/19,07:16:49,09,06,1, 11.9,1,1, 1.288, 10423.435, 504.821, 52753.666 25/03/19,07:16:49,10,06,1, 11.9,1,1, 1.288, 10423.481, 504.830, 52753.679 25/03/19,07:16:49,11,06,1, 11.9,1,1, 1.288, 10423.472, 504.837, 52753.638 25/03/19,07:16:49,12,06,1, 11.9,1,1, 1.288, 10423.453, 504.819, 52753.707 25/03/19,07:16:49,13,06,1, 11.9,1,1, 1.288, 10423.461, 504.810, 52753.672 25/03/19,07:16:49,14,06,1, 11.9,1,1, 1.288, 10423.436, 504.829, 52753.744 25/03/19,07:16:49,15,06,1, 11.9,1,1, 1.288, 10423.446, 504.839, 52753.705 25/03/19,07:16:49,16,06,1, 11.9,1,1, 1.288, 10423.463, 504.830, 52753.673 25/03/19,07:16:49,17,06,1, 11.9,1,1, 1.288, 10423.440, 504.839, 52753.637 25/03/19,07:16:49,18,06,1, 11.9,1,1, 1.288, 10423.460, 504.843, 52753.711 25/03/19,07:16:49,19,06,1, 11.9,1,1, 1.288, 10423.457, 504.830, 52753.714 25/03/19,07:16:50,00,07,1, 12.0,1,1, 1.288, 10423.453, 504.830, 52753.714 25/03/19,07:16:50,01,07,1, 12.0,1,1, 1.288, 10423.419, 504.848, 52753.768 25/03/19,07:16:50,02,07,1, 12.0,1,1, 1.288, 10423.402, 504.834, 52753.684 25/03/19,07:16:50,03,07,1, 12.0,1,1, 1.288, 10423.400, 504.817, 52753.696 25/03/19,07:16:50,04,07,1, 12.0,1,1, 1.288, 10423.404, 504.859, 52753.739 25/03/19,07:16:50,05,07,1, 12.0,1,1, 1.288, 10423.426, 504.842, 52753.752 25/03/19,07:16:50,06,07,1, 12.0,1,1, 1.288, 10423.391, 504.849, 52753.742 25/03/19,07:16:50,07,07,1, 12.0,1,1, 1.288, 10423.401, 504.846, 52753.878 25/03/19,07:16:50,08,07,1, 12.0,1,1, 1.288, 10423.389, 504.831, 52753.809 25/03/19,07:16:50,09,07,1, 12.0,1,1, 1.288, 10423.405, 504.839, 52753.776 25/03/19,07:16:50,10,07,1, 12.0,1,1, 1.288, 10423.378, 504.841, 52753.822 25/03/19,07:16:50,11,07,1, 12.0,1,1, 1.288, 10423.379, 504.892, 52753.772 25/03/19,07:16:50,12,07,1, 12.0,1,1, 1.288, 10423.395, 504.880, 52753.789 25/03/19,07:16:50,13,07,1, 12.0,1,1, 1.288, 10423.371, 504.863, 52753.785 25/03/19,07:16:50,14,07,1, 12.0,1,1, 1.288, 10423.352, 504.882, 52753.824 25/03/19,07:16:50,15,07,1, 12.0,1,1, 1.288, 10423.346, 504.879, 52753.851 25/03/19,07:16:50,16,07,1, 12.0,1,1, 1.288, 10423.362, 504.895, 52753.831 25/03/19,07:16:50,17,07,1, 12.0,1,1, 1.288, 10423.364, 504.859, 52753.736 25/03/19,07:16:50,18,07,1, 12.0,1,1, 1.288, 10423.362, 504.876, 52753.775 25/03/19,07:16:50,19,07,1, 12.0,1,1, 1.288, 10423.342, 504.865, 52753.869 25/03/19,07:16:51,00,07,1, 11.9,1,1, 1.290, 10423.336, 504.865, 52753.869 25/03/19,07:16:51,01,07,1, 11.9,1,1, 1.290, 10423.340, 504.889, 52753.918 25/03/19,07:16:51,02,07,1, 11.9,1,1, 1.290, 10423.328, 504.894, 52753.905 25/03/19,07:16:51,03,07,1, 11.9,1,1, 1.290, 10423.334, 504.916, 52753.940 25/03/19,07:16:51,04,07,1, 11.9,1,1, 1.290, 10423.321, 504.913, 52753.947 25/03/19,07:16:51,05,07,1, 11.9,1,1, 1.290, 10423.309, 504.902, 52753.897 25/03/19,07:16:51,06,07,1, 11.9,1,1, 1.290, 10423.318, 504.921, 52753.928 25/03/19,07:16:51,07,07,1, 11.9,1,1, 1.290, 10423.330, 504.903, 52753.904 25/03/19,07:16:51,08,07,1, 11.9,1,1, 1.290, 10423.303, 504.924, 52753.953 25/03/19,07:16:51,09,07,1, 11.9,1,1, 1.290, 10423.280, 504.908, 52753.925 25/03/19,07:16:51,10,07,1, 11.9,1,1, 1.290, 10423.310, 504.916, 52753.959 25/03/19,07:16:51,11,07,1, 11.9,1,1, 1.290, 10423.291, 504.913, 52753.896 25/03/19,07:16:51,12,07,1, 11.9,1,1, 1.290, 10423.303, 504.910, 52753.946 25/03/19,07:16:51,13,07,1, 11.9,1,1, 1.290, 10423.282, 504.916, 52753.953 25/03/19,07:16:51,14,07,1, 11.9,1,1, 1.290, 10423.295, 504.919, 52754.001 25/03/19,07:16:51,15,07,1, 11.9,1,1, 1.290, 10423.258, 504.920, 52754.024 25/03/19,07:16:51,16,07,1, 11.9,1,1, 1.290, 10423.266, 504.942, 52753.952 25/03/19,07:16:51,17,07,1, 11.9,1,1, 1.290, 10423.261, 504.934, 52753.991 25/03/19,07:16:51,18,07,1, 11.9,1,1, 1.290, 10423.264, 504.953, 52753.987 25/03/19,07:16:51,19,07,1, 11.9,1,1, 1.290, 10423.267, 504.936, 52753.987 25/03/19,07:16:52,00,06,1, 11.9,1,1, 1.289, 10423.261, 504.936, 52753.987 25/03/19,07:16:52,01,06,1, 11.9,1,1, 1.289, 10423.239, 504.942, 52754.031 25/03/19,07:16:52,02,06,1, 11.9,1,1, 1.289, 10423.242, 504.939, 52754.018 25/03/19,07:16:52,03,06,1, 11.9,1,1, 1.289, 10423.218, 504.941, 52754.009 25/03/19,07:16:52,04,06,1, 11.9,1,1, 1.289, 10423.238, 504.927, 52754.046 25/03/19,07:16:52,05,06,1, 11.9,1,1, 1.289, 10423.223, 504.945, 52754.125 25/03/19,07:16:52,06,06,1, 11.9,1,1, 1.289, 10423.209, 504.932, 52754.122 25/03/19,07:16:52,07,06,1, 11.9,1,1, 1.289, 10423.212, 504.954, 52754.064 25/03/19,07:16:52,08,06,1, 11.9,1,1, 1.289, 10423.190, 504.949, 52754.062 25/03/19,07:16:52,09,06,1, 11.9,1,1, 1.289, 10423.188, 504.931, 52754.094 25/03/19,07:16:52,10,06,1, 11.9,1,1, 1.289, 10423.201, 504.959, 52754.112 25/03/19,07:16:52,11,06,1, 11.9,1,1, 1.289, 10423.199, 504.952, 52754.052 25/03/19,07:16:52,12,06,1, 11.9,1,1, 1.289, 10423.185, 504.946, 52754.103 25/03/19,07:16:52,13,06,1, 11.9,1,1, 1.289, 10423.191, 504.958, 52754.189 25/03/19,07:16:52,14,06,1, 11.9,1,1, 1.289, 10423.156, 504.965, 52754.210 25/03/19,07:16:52,15,06,1, 11.9,1,1, 1.289, 10423.152, 504.958, 52754.222 25/03/19,07:16:52,16,06,1, 11.9,1,1, 1.289, 10423.143, 504.959, 52754.159 25/03/19,07:16:52,17,06,1, 11.9,1,1, 1.289, 10423.157, 504.983, 52754.237 25/03/19,07:16:52,18,06,1, 11.9,1,1, 1.289, 10423.162, 504.980, 52754.168 25/03/19,07:16:52,19,06,1, 11.9,1,1, 1.289, 10423.170, 505.013, 52754.205 25/03/19,07:16:53,00,06,1, 12.0,1,1, 1.292, 10423.169, 505.013, 52754.205 25/03/19,07:16:53,01,06,1, 12.0,1,1, 1.292, 10423.154, 505.014, 52754.204 25/03/19,07:16:53,02,06,1, 12.0,1,1, 1.292, 10423.167, 505.001, 52754.226 25/03/19,07:16:53,03,06,1, 12.0,1,1, 1.292, 10423.128, 504.991, 52754.182 25/03/19,07:16:53,04,06,1, 12.0,1,1, 1.292, 10423.163, 505.023, 52754.246 25/03/19,07:16:53,05,06,1, 12.0,1,1, 1.292, 10423.122, 505.024, 52754.307 25/03/19,07:16:53,06,06,1, 12.0,1,1, 1.292, 10423.134, 505.011, 52754.158 25/03/19,07:16:53,07,06,1, 12.0,1,1, 1.292, 10423.120, 505.042, 52754.330 25/03/19,07:16:53,08,06,1, 12.0,1,1, 1.292, 10423.133, 505.043, 52754.273 25/03/19,07:16:53,09,06,1, 12.0,1,1, 1.292, 10423.113, 505.026, 52754.308 25/03/19,07:16:53,10,06,1, 12.0,1,1, 1.292, 10423.135, 505.044, 52754.282 25/03/19,07:16:53,11,06,1, 12.0,1,1, 1.292, 10423.113, 505.012, 52754.175 25/03/19,07:16:53,12,06,1, 12.0,1,1, 1.292, 10423.123, 505.043, 52754.283 25/03/19,07:16:53,13,06,1, 12.0,1,1, 1.292, 10423.106, 505.043, 52754.360 25/03/19,07:16:53,14,06,1, 12.0,1,1, 1.292, 10423.108, 505.047, 52754.288 25/03/19,07:16:53,15,06,1, 12.0,1,1, 1.292, 10423.098, 505.061, 52754.429 25/03/19,07:16:53,16,06,1, 12.0,1,1, 1.292, 10423.086, 505.052, 52754.355 25/03/19,07:16:53,17,06,1, 12.0,1,1, 1.292, 10423.100, 505.042, 52754.349 25/03/19,07:16:53,18,06,1, 12.0,1,1, 1.292, 10423.084, 505.084, 52754.287 25/03/19,07:16:53,19,06,1, 12.0,1,1, 1.292, 10423.105, 505.073, 52754.388 25/03/19,07:16:54,00,06,1, 11.9,1,1, 1.289, 10423.102, 505.073, 52754.388 25/03/19,07:16:54,01,06,1, 11.9,1,1, 1.289, 10423.064, 505.074, 52754.357 25/03/19,07:16:54,02,06,1, 11.9,1,1, 1.289, 10423.082, 505.081, 52754.395 25/03/19,07:16:54,03,06,1, 11.9,1,1, 1.289, 10423.069, 505.110, 52754.398 25/03/19,07:16:54,04,06,1, 11.9,1,1, 1.289, 10423.055, 505.108, 52754.462 25/03/19,07:16:54,05,06,1, 11.9,1,1, 1.289, 10423.071, 505.106, 52754.497 25/03/19,07:16:54,06,06,1, 11.9,1,1, 1.289, 10423.049, 505.109, 52754.490 25/03/19,07:16:54,07,06,1, 11.9,1,1, 1.289, 10423.048, 505.096, 52754.470 25/03/19,07:16:54,08,06,1, 11.9,1,1, 1.289, 10423.047, 505.131, 52754.505 25/03/19,07:16:54,09,06,1, 11.9,1,1, 1.289, 10423.025, 505.150, 52754.486 25/03/19,07:16:54,10,06,1, 11.9,1,1, 1.289, 10423.025, 505.138, 52754.487 25/03/19,07:16:54,11,06,1, 11.9,1,1, 1.289, 10423.015, 505.136, 52754.472 25/03/19,07:16:54,12,06,1, 11.9,1,1, 1.289, 10423.037, 505.163, 52754.504 25/03/19,07:16:54,13,06,1, 11.9,1,1, 1.289, 10423.035, 505.165, 52754.563 25/03/19,07:16:54,14,06,1, 11.9,1,1, 1.289, 10423.026, 505.185, 52754.632 25/03/19,07:16:54,15,06,1, 11.9,1,1, 1.289, 10423.015, 505.170, 52754.621 25/03/19,07:16:54,16,06,1, 11.9,1,1, 1.289, 10423.049, 505.208, 52754.577 25/03/19,07:16:54,17,06,1, 11.9,1,1, 1.289, 10423.031, 505.215, 52754.573 25/03/19,07:16:54,18,06,1, 11.9,1,1, 1.289, 10423.023, 505.234, 52754.544 25/03/19,07:16:54,19,06,1, 11.9,1,1, 1.289, 10423.025, 505.227, 52754.639 25/03/19,07:16:55,00,06,1, 11.9,1,1, 1.289, 10423.019, 505.227, 52754.639 25/03/19,07:16:55,01,06,1, 11.9,1,1, 1.289, 10423.013, 505.233, 52754.607 25/03/19,07:16:55,02,06,1, 11.9,1,1, 1.289, 10422.996, 505.254, 52754.692 25/03/19,07:16:55,03,06,1, 11.9,1,1, 1.289, 10423.014, 505.256, 52754.740 25/03/19,07:16:55,04,06,1, 11.9,1,1, 1.289, 10423.022, 505.258, 52754.721 25/03/19,07:16:55,05,06,1, 11.9,1,1, 1.289, 10423.000, 505.297, 52754.705 25/03/19,07:16:55,06,06,1, 11.9,1,1, 1.289, 10423.006, 505.287, 52754.748 25/03/19,07:16:55,07,06,1, 11.9,1,1, 1.289, 10423.012, 505.292, 52754.768 25/03/19,07:16:55,08,06,1, 11.9,1,1, 1.289, 10422.999, 505.282, 52754.713 25/03/19,07:16:55,09,06,1, 11.9,1,1, 1.289, 10423.017, 505.297, 52754.617 25/03/19,07:16:55,10,06,1, 11.9,1,1, 1.289, 10422.990, 505.321, 52754.846 25/03/19,07:16:55,11,06,1, 11.9,1,1, 1.289, 10422.979, 505.337, 52754.810 25/03/19,07:16:55,12,06,1, 11.9,1,1, 1.289, 10422.981, 505.334, 52754.809 25/03/19,07:16:55,13,06,1, 11.9,1,1, 1.289, 10422.980, 505.347, 52754.825 25/03/19,07:16:55,14,06,1, 11.9,1,1, 1.289, 10422.975, 505.349, 52754.851 25/03/19,07:16:55,15,06,1, 11.9,1,1, 1.289, 10422.979, 505.357, 52754.825 25/03/19,07:16:55,16,06,1, 11.9,1,1, 1.289, 10422.982, 505.359, 52754.854 25/03/19,07:16:55,17,06,1, 11.9,1,1, 1.289, 10422.978, 505.354, 52754.778 25/03/19,07:16:55,18,06,1, 11.9,1,1, 1.289, 10422.981, 505.384, 52754.841 25/03/19,07:16:55,19,06,1, 11.9,1,1, 1.289, 10422.979, 505.374, 52754.816 25/03/19,07:16:56,00,06,1, 11.9,1,1, 1.289, 10422.977, 505.374, 52754.816 25/03/19,07:16:56,01,06,1, 11.9,1,1, 1.289, 10422.980, 505.423, 52754.928 25/03/19,07:16:56,02,06,1, 11.9,1,1, 1.289, 10422.967, 505.436, 52754.924 25/03/19,07:16:56,03,06,1, 11.9,1,1, 1.289, 10422.963, 505.406, 52754.918 25/03/19,07:16:56,04,06,1, 11.9,1,1, 1.289, 10422.968, 505.424, 52754.855 25/03/19,07:16:56,05,06,1, 11.9,1,1, 1.289, 10422.946, 505.415, 52754.825 25/03/19,07:16:56,06,06,1, 11.9,1,1, 1.289, 10422.950, 505.440, 52754.885 25/03/19,07:16:56,07,06,1, 11.9,1,1, 1.289, 10422.961, 505.438, 52754.978 25/03/19,07:16:56,08,06,1, 11.9,1,1, 1.289, 10422.943, 505.437, 52754.974 25/03/19,07:16:56,09,06,1, 11.9,1,1, 1.289, 10422.932, 505.414, 52754.920 25/03/19,07:16:56,10,06,1, 11.9,1,1, 1.289, 10422.950, 505.442, 52754.927 25/03/19,07:16:56,11,06,1, 11.9,1,1, 1.289, 10422.936, 505.462, 52754.961 25/03/19,07:16:56,12,06,1, 11.9,1,1, 1.289, 10422.927, 505.443, 52754.943 25/03/19,07:16:56,13,06,1, 11.9,1,1, 1.289, 10422.954, 505.455, 52755.040 25/03/19,07:16:56,14,06,1, 11.9,1,1, 1.289, 10422.921, 505.479, 52755.112 25/03/19,07:16:56,15,06,1, 11.9,1,1, 1.289, 10422.905, 505.462, 52755.068 25/03/19,07:16:56,16,06,1, 11.9,1,1, 1.289, 10422.915, 505.471, 52755.049 25/03/19,07:16:56,17,06,1, 11.9,1,1, 1.289, 10422.905, 505.464, 52755.024 25/03/19,07:16:56,18,06,1, 11.9,1,1, 1.289, 10422.901, 505.469, 52755.017 25/03/19,07:16:56,19,06,1, 11.9,1,1, 1.289, 10422.885, 505.465, 52755.065 25/03/19,07:16:57,00,06,1, 11.9,1,1, 1.293, 10422.877, 505.465, 52755.065 25/03/19,07:16:57,01,06,1, 11.9,1,1, 1.293, 10422.866, 505.498, 52755.077 25/03/19,07:16:57,02,06,1, 11.9,1,1, 1.293, 10422.872, 505.488, 52755.218 25/03/19,07:16:57,03,06,1, 11.9,1,1, 1.293, 10422.849, 505.486, 52755.207 25/03/19,07:16:57,04,06,1, 11.9,1,1, 1.293, 10422.828, 505.503, 52755.260 25/03/19,07:16:57,05,06,1, 11.9,1,1, 1.293, 10422.841, 505.518, 52755.253 25/03/19,07:16:57,06,06,1, 11.9,1,1, 1.293, 10422.876, 505.513, 52755.241 25/03/19,07:16:57,07,06,1, 11.9,1,1, 1.293, 10422.838, 505.512, 52755.189 25/03/19,07:16:57,08,06,1, 11.9,1,1, 1.293, 10422.836, 505.497, 52755.193 25/03/19,07:16:57,09,06,1, 11.9,1,1, 1.293, 10422.856, 505.490, 52755.236 25/03/19,07:16:57,10,06,1, 11.9,1,1, 1.293, 10422.837, 505.518, 52755.284 25/03/19,07:16:57,11,06,1, 11.9,1,1, 1.293, 10422.826, 505.508, 52755.306 25/03/19,07:16:57,12,06,1, 11.9,1,1, 1.293, 10422.810, 505.526, 52755.286 25/03/19,07:16:57,13,06,1, 11.9,1,1, 1.293, 10422.809, 505.515, 52755.280 25/03/19,07:16:57,14,06,1, 11.9,1,1, 1.293, 10422.810, 505.514, 52755.341 25/03/19,07:16:57,15,06,1, 11.9,1,1, 1.293, 10422.798, 505.510, 52755.302 25/03/19,07:16:57,16,06,1, 11.9,1,1, 1.293, 10422.789, 505.535, 52755.322 25/03/19,07:16:57,17,06,1, 11.9,1,1, 1.293, 10422.774, 505.531, 52755.428 25/03/19,07:16:57,18,06,1, 11.9,1,1, 1.293, 10422.794, 505.539, 52755.358 25/03/19,07:16:57,19,06,1, 11.9,1,1, 1.293, 10422.777, 505.529, 52755.332 25/03/19,07:16:58,00,06,1, 12.0,1,1, 1.286, 10422.777, 505.529, 52755.332 25/03/19,07:16:58,01,06,1, 12.0,1,1, 1.286, 10422.749, 505.550, 52755.404 25/03/19,07:16:58,02,06,1, 12.0,1,1, 1.286, 10422.748, 505.541, 52755.441 25/03/19,07:16:58,03,06,1, 12.0,1,1, 1.286, 10422.724, 505.546, 52755.352 25/03/19,07:16:58,04,06,1, 12.0,1,1, 1.286, 10422.737, 505.564, 52755.417 25/03/19,07:16:58,05,06,1, 12.0,1,1, 1.286, 10422.712, 505.561, 52755.480 25/03/19,07:16:58,06,06,1, 12.0,1,1, 1.286, 10422.727, 505.545, 52755.436 25/03/19,07:16:58,07,06,1, 12.0,1,1, 1.286, 10422.691, 505.565, 52755.407 25/03/19,07:16:58,08,06,1, 12.0,1,1, 1.286, 10422.721, 505.553, 52755.463 25/03/19,07:16:58,09,06,1, 12.0,1,1, 1.286, 10422.686, 505.554, 52755.429 25/03/19,07:16:58,10,06,1, 12.0,1,1, 1.286, 10422.683, 505.573, 52755.520 25/03/19,07:16:58,11,06,1, 12.0,1,1, 1.286, 10422.691, 505.594, 52755.520 25/03/19,07:16:58,12,06,1, 12.0,1,1, 1.286, 10422.674, 505.597, 52755.556 25/03/19,07:16:58,13,06,1, 12.0,1,1, 1.286, 10422.698, 505.601, 52755.576 25/03/19,07:16:58,14,06,1, 12.0,1,1, 1.286, 10422.695, 505.604, 52755.594 25/03/19,07:16:58,15,06,1, 12.0,1,1, 1.286, 10422.682, 505.595, 52755.506 25/03/19,07:16:58,16,06,1, 12.0,1,1, 1.286, 10422.646, 505.596, 52755.587 25/03/19,07:16:58,17,06,1, 12.0,1,1, 1.286, 10422.664, 505.585, 52755.491 25/03/19,07:16:58,18,06,1, 12.0,1,1, 1.286, 10422.674, 505.607, 52755.584 25/03/19,07:16:58,19,06,1, 12.0,1,1, 1.286, 10422.640, 505.595, 52755.601 25/03/19,07:16:59,00,07,1, 11.9,1,1, 1.291, 10422.635, 505.595, 52755.601 25/03/19,07:16:59,01,07,1, 11.9,1,1, 1.291, 10422.644, 505.610, 52755.554 25/03/19,07:16:59,02,07,1, 11.9,1,1, 1.291, 10422.647, 505.605, 52755.606 25/03/19,07:16:59,03,07,1, 11.9,1,1, 1.291, 10422.627, 505.601, 52755.540 25/03/19,07:16:59,04,07,1, 11.9,1,1, 1.291, 10422.642, 505.607, 52755.624 25/03/19,07:16:59,05,07,1, 11.9,1,1, 1.291, 10422.632, 505.619, 52755.716 25/03/19,07:16:59,06,07,1, 11.9,1,1, 1.291, 10422.612, 505.619, 52755.739 25/03/19,07:16:59,07,07,1, 11.9,1,1, 1.291, 10422.623, 505.601, 52755.736 25/03/19,07:16:59,08,07,1, 11.9,1,1, 1.291, 10422.618, 505.636, 52755.703 25/03/19,07:16:59,09,07,1, 11.9,1,1, 1.291, 10422.617, 505.616, 52755.619 25/03/19,07:16:59,10,07,1, 11.9,1,1, 1.291, 10422.614, 505.604, 52755.694 25/03/19,07:16:59,11,07,1, 11.9,1,1, 1.291, 10422.598, 505.605, 52755.692 25/03/19,07:16:59,12,07,1, 11.9,1,1, 1.291, 10422.579, 505.612, 52755.701 25/03/19,07:16:59,13,07,1, 11.9,1,1, 1.291, 10422.581, 505.611, 52755.779 25/03/19,07:16:59,14,07,1, 11.9,1,1, 1.291, 10422.600, 505.615, 52755.722 25/03/19,07:16:59,15,07,1, 11.9,1,1, 1.291, 10422.575, 505.593, 52755.726 25/03/19,07:16:59,16,07,1, 11.9,1,1, 1.291, 10422.579, 505.604, 52755.737 25/03/19,07:16:59,17,07,1, 11.9,1,1, 1.291, 10422.556, 505.603, 52755.806 25/03/19,07:16:59,18,07,1, 11.9,1,1, 1.291, 10422.591, 505.609, 52755.767 25/03/19,07:16:59,19,07,1, 11.9,1,1, 1.291, 10422.543, 505.628, 52755.840 25/03/19,07:17:00,00,07,1, 12.0,1,1, 1.291, 10422.535, 505.628, 52755.840 25/03/19,07:17:00,01,07,1, 12.0,1,1, 1.291, 10422.548, 505.640, 52755.855 25/03/19,07:17:00,02,07,1, 12.0,1,1, 1.291, 10422.515, 505.607, 52755.677 25/03/19,07:17:00,03,07,1, 12.0,1,1, 1.291, 10422.501, 505.629, 52755.796 25/03/19,07:17:00,04,07,1, 12.0,1,1, 1.291, 10422.544, 505.633, 52755.727 25/03/19,07:17:00,05,07,1, 12.0,1,1, 1.291, 10422.514, 505.616, 52755.744 25/03/19,07:17:00,06,07,1, 12.0,1,1, 1.291, 10422.508, 505.623, 52755.733 25/03/19,07:17:00,07,07,1, 12.0,1,1, 1.291, 10422.478, 505.623, 52755.735 25/03/19,07:17:00,08,07,1, 12.0,1,1, 1.291, 10422.470, 505.615, 52755.764 25/03/19,07:17:00,09,07,1, 12.0,1,1, 1.291, 10422.458, 505.649, 52755.794 25/03/19,07:17:00,10,07,1, 12.0,1,1, 1.291, 10422.449, 505.654, 52755.786 25/03/19,07:17:00,11,07,1, 12.0,1,1, 1.291, 10422.450, 505.656, 52755.891 25/03/19,07:17:00,12,07,1, 12.0,1,1, 1.291, 10422.416, 505.662, 52755.863 25/03/19,07:17:00,13,07,1, 12.0,1,1, 1.291, 10422.443, 505.649, 52755.890 25/03/19,07:17:00,14,07,1, 12.0,1,1, 1.291, 10422.436, 505.666, 52755.937 25/03/19,07:17:00,15,07,1, 12.0,1,1, 1.291, 10422.425, 505.673, 52755.874 25/03/19,07:17:00,16,07,1, 12.0,1,1, 1.291, 10422.401, 505.678, 52755.915 25/03/19,07:17:00,17,07,1, 12.0,1,1, 1.291, 10422.389, 505.673, 52755.854 25/03/19,07:17:00,18,07,1, 12.0,1,1, 1.291, 10422.408, 505.681, 52755.863 25/03/19,07:17:00,19,07,1, 12.0,1,1, 1.291, 10422.402, 505.690, 52755.984 25/03/19,07:17:01,00,07,1, 11.9,1,1, 1.290, 10422.401, 505.690, 52755.984 25/03/19,07:17:01,01,07,1, 11.9,1,1, 1.290, 10422.372, 505.683, 52755.994 25/03/19,07:17:01,02,07,1, 11.9,1,1, 1.290, 10422.377, 505.710, 52755.970 25/03/19,07:17:01,03,07,1, 11.9,1,1, 1.290, 10422.377, 505.707, 52756.058 25/03/19,07:17:01,04,07,1, 11.9,1,1, 1.290, 10422.363, 505.705, 52755.784 25/03/19,07:17:01,05,07,1, 11.9,1,1, 1.290, 10422.385, 505.719, 52755.910 25/03/19,07:17:01,06,07,1, 11.9,1,1, 1.290, 10422.365, 505.717, 52756.063 25/03/19,07:17:01,07,07,1, 11.9,1,1, 1.290, 10422.361, 505.750, 52756.004 25/03/19,07:17:01,08,07,1, 11.9,1,1, 1.290, 10422.352, 505.748, 52756.045 25/03/19,07:17:01,09,07,1, 11.9,1,1, 1.290, 10422.336, 505.741, 52756.081 25/03/19,07:17:01,10,07,1, 11.9,1,1, 1.290, 10422.329, 505.750, 52756.102 25/03/19,07:17:01,11,07,1, 11.9,1,1, 1.290, 10422.327, 505.758, 52756.099 25/03/19,07:17:01,12,07,1, 11.9,1,1, 1.290, 10422.322, 505.753, 52756.137 25/03/19,07:17:01,13,07,1, 11.9,1,1, 1.290, 10422.302, 505.758, 52756.115 25/03/19,07:17:01,14,07,1, 11.9,1,1, 1.290, 10422.298, 505.786, 52756.198 25/03/19,07:17:01,15,07,1, 11.9,1,1, 1.290, 10422.301, 505.769, 52756.137 25/03/19,07:17:01,16,07,1, 11.9,1,1, 1.290, 10422.305, 505.762, 52756.166 25/03/19,07:17:01,17,07,1, 11.9,1,1, 1.290, 10422.297, 505.780, 52756.153 25/03/19,07:17:01,18,07,1, 11.9,1,1, 1.290, 10422.285, 505.777, 52756.157 25/03/19,07:17:01,19,07,1, 11.9,1,1, 1.290, 10422.288, 505.789, 52756.216 25/03/19,07:17:02,00,08,1, 11.9,1,1, 1.291, 10422.285, 505.789, 52756.216 25/03/19,07:17:02,01,08,1, 11.9,1,1, 1.291, 10422.267, 505.810, 52756.200 25/03/19,07:17:02,02,08,1, 11.9,1,1, 1.291, 10422.274, 505.807, 52756.144 25/03/19,07:17:02,03,08,1, 11.9,1,1, 1.291, 10422.248, 505.816, 52756.203 25/03/19,07:17:02,04,08,1, 11.9,1,1, 1.291, 10422.235, 505.833, 52756.244 25/03/19,07:17:02,05,08,1, 11.9,1,1, 1.291, 10422.269, 505.830, 52756.213 25/03/19,07:17:02,06,08,1, 11.9,1,1, 1.291, 10422.250, 505.831, 52756.257 25/03/19,07:17:02,07,08,1, 11.9,1,1, 1.291, 10422.251, 505.828, 52756.283 25/03/19,07:17:02,08,08,1, 11.9,1,1, 1.291, 10422.229, 505.876, 52756.316 25/03/19,07:17:02,09,08,1, 11.9,1,1, 1.291, 10422.239, 505.842, 52756.282 25/03/19,07:17:02,10,08,1, 11.9,1,1, 1.291, 10422.221, 505.864, 52756.319 25/03/19,07:17:02,11,08,1, 11.9,1,1, 1.291, 10422.237, 505.856, 52756.338 25/03/19,07:17:02,12,08,1, 11.9,1,1, 1.291, 10422.226, 505.864, 52756.352 25/03/19,07:17:02,13,08,1, 11.9,1,1, 1.291, 10422.233, 505.885, 52756.409 25/03/19,07:17:02,14,08,1, 11.9,1,1, 1.291, 10422.202, 505.872, 52756.374 25/03/19,07:17:02,15,08,1, 11.9,1,1, 1.291, 10422.215, 505.867, 52756.350 25/03/19,07:17:02,16,08,1, 11.9,1,1, 1.291, 10422.195, 505.880, 52756.311 25/03/19,07:17:02,17,08,1, 11.9,1,1, 1.291, 10422.202, 505.873, 52756.310 25/03/19,07:17:02,18,08,1, 11.9,1,1, 1.291, 10422.220, 505.887, 52756.474 25/03/19,07:17:02,19,08,1, 11.9,1,1, 1.291, 10422.203, 505.871, 52756.370 25/03/19,07:17:03,00,07,1, 12.0,1,1, 1.285, 10422.201, 505.871, 52756.370 25/03/19,07:17:03,01,07,1, 12.0,1,1, 1.285, 10422.214, 505.881, 52756.444 25/03/19,07:17:03,02,07,1, 12.0,1,1, 1.285, 10422.190, 505.899, 52756.421 25/03/19,07:17:03,03,07,1, 12.0,1,1, 1.285, 10422.177, 505.907, 52756.484 25/03/19,07:17:03,04,07,1, 12.0,1,1, 1.285, 10422.166, 505.899, 52756.423 25/03/19,07:17:03,05,07,1, 12.0,1,1, 1.285, 10422.188, 505.886, 52756.505 25/03/19,07:17:03,06,07,1, 12.0,1,1, 1.285, 10422.186, 505.928, 52756.521 25/03/19,07:17:03,07,07,1, 12.0,1,1, 1.285, 10422.158, 505.899, 52756.480 25/03/19,07:17:03,08,07,1, 12.0,1,1, 1.285, 10422.167, 505.892, 52756.513 25/03/19,07:17:03,09,07,1, 12.0,1,1, 1.285, 10422.170, 505.914, 52756.446 25/03/19,07:17:03,10,07,1, 12.0,1,1, 1.285, 10422.154, 505.904, 52756.571 25/03/19,07:17:03,11,07,1, 12.0,1,1, 1.285, 10422.179, 505.907, 52756.561 25/03/19,07:17:03,12,07,1, 12.0,1,1, 1.285, 10422.170, 505.894, 52756.583 25/03/19,07:17:03,13,07,1, 12.0,1,1, 1.285, 10422.183, 505.886, 52756.583 25/03/19,07:17:03,14,07,1, 12.0,1,1, 1.285, 10422.166, 505.889, 52756.603 25/03/19,07:17:03,15,07,1, 12.0,1,1, 1.285, 10422.159, 505.894, 52756.534 25/03/19,07:17:03,16,07,1, 12.0,1,1, 1.285, 10422.172, 505.865, 52756.497 25/03/19,07:17:03,17,07,1, 12.0,1,1, 1.285, 10422.166, 505.894, 52756.585 25/03/19,07:17:03,18,07,1, 12.0,1,1, 1.285, 10422.154, 505.913, 52756.583 25/03/19,07:17:03,19,07,1, 12.0,1,1, 1.285, 10422.167, 505.892, 52756.626 25/03/19,07:17:04,00,07,1, 12.0,1,1, 1.289, 10422.159, 505.892, 52756.626 25/03/19,07:17:04,01,07,1, 12.0,1,1, 1.289, 10422.153, 505.903, 52756.658 25/03/19,07:17:04,02,07,1, 12.0,1,1, 1.289, 10422.139, 505.885, 52756.628 25/03/19,07:17:04,03,07,1, 12.0,1,1, 1.289, 10422.159, 505.883, 52756.605 25/03/19,07:17:04,04,07,1, 12.0,1,1, 1.289, 10422.150, 505.876, 52756.633 25/03/19,07:17:04,05,07,1, 12.0,1,1, 1.289, 10422.152, 505.888, 52756.708 25/03/19,07:17:04,06,07,1, 12.0,1,1, 1.289, 10422.121, 505.876, 52756.720 25/03/19,07:17:04,07,07,1, 12.0,1,1, 1.289, 10422.146, 505.863, 52756.676 25/03/19,07:17:04,08,07,1, 12.0,1,1, 1.289, 10422.128, 505.876, 52756.711 25/03/19,07:17:04,09,07,1, 12.0,1,1, 1.289, 10422.120, 505.876, 52756.729 25/03/19,07:17:04,10,07,1, 12.0,1,1, 1.289, 10422.143, 505.851, 52756.673 25/03/19,07:17:04,11,07,1, 12.0,1,1, 1.289, 10422.146, 505.869, 52756.747 25/03/19,07:17:04,12,07,1, 12.0,1,1, 1.289, 10422.121, 505.870, 52756.873 25/03/19,07:17:04,13,07,1, 12.0,1,1, 1.289, 10422.134, 505.863, 52756.775 25/03/19,07:17:04,14,07,1, 12.0,1,1, 1.289, 10422.124, 505.854, 52756.784 25/03/19,07:17:04,15,07,1, 12.0,1,1, 1.289, 10422.115, 505.862, 52756.804 25/03/19,07:17:04,16,07,1, 12.0,1,1, 1.289, 10422.102, 505.825, 52756.790 25/03/19,07:17:04,17,07,1, 12.0,1,1, 1.289, 10422.127, 505.851, 52756.847 25/03/19,07:17:04,18,07,1, 12.0,1,1, 1.289, 10422.113, 505.854, 52756.769 25/03/19,07:17:04,19,07,1, 12.0,1,1, 1.289, 10422.136, 505.832, 52756.840 25/03/19,07:17:05,00,07,1, 11.9,1,1, 1.290, 10422.134, 505.832, 52756.840 25/03/19,07:17:05,01,07,1, 11.9,1,1, 1.290, 10422.123, 505.824, 52756.861 25/03/19,07:17:05,02,07,1, 11.9,1,1, 1.290, 10422.138, 505.822, 52756.783 25/03/19,07:17:05,03,07,1, 11.9,1,1, 1.290, 10422.132, 505.838, 52756.797 25/03/19,07:17:05,04,07,1, 11.9,1,1, 1.290, 10422.127, 505.802, 52756.795 25/03/19,07:17:05,05,07,1, 11.9,1,1, 1.290, 10422.136, 505.821, 52756.826 25/03/19,07:17:05,06,07,1, 11.9,1,1, 1.290, 10422.123, 505.790, 52756.849 25/03/19,07:17:05,07,07,1, 11.9,1,1, 1.290, 10422.116, 505.780, 52756.810 25/03/19,07:17:05,08,07,1, 11.9,1,1, 1.290, 10422.131, 505.795, 52756.851 25/03/19,07:17:05,09,07,1, 11.9,1,1, 1.290, 10422.164, 505.777, 52756.870 25/03/19,07:17:05,10,07,1, 11.9,1,1, 1.290, 10422.120, 505.785, 52756.939 25/03/19,07:17:05,11,07,1, 11.9,1,1, 1.290, 10422.136, 505.762, 52756.832 25/03/19,07:17:05,12,07,1, 11.9,1,1, 1.290, 10422.136, 505.776, 52756.945 25/03/19,07:17:05,13,07,1, 11.9,1,1, 1.290, 10422.120, 505.741, 52756.956 25/03/19,07:17:05,14,07,1, 11.9,1,1, 1.290, 10422.122, 505.770, 52756.874 25/03/19,07:17:05,15,07,1, 11.9,1,1, 1.290, 10422.133, 505.730, 52756.871 25/03/19,07:17:05,16,07,1, 11.9,1,1, 1.290, 10422.127, 505.738, 52756.916 25/03/19,07:17:05,17,07,1, 11.9,1,1, 1.290, 10422.137, 505.753, 52756.987 25/03/19,07:17:05,18,07,1, 11.9,1,1, 1.290, 10422.149, 505.744, 52756.973 25/03/19,07:17:05,19,07,1, 11.9,1,1, 1.290, 10422.130, 505.701, 52756.958 25/03/19,07:17:06,00,08,1, 11.9,1,1, 1.289, 10422.126, 505.701, 52756.958 25/03/19,07:17:06,01,08,1, 11.9,1,1, 1.289, 10422.144, 505.701, 52756.994 25/03/19,07:17:06,02,08,1, 11.9,1,1, 1.289, 10422.128, 505.720, 52756.913 25/03/19,07:17:06,03,08,1, 11.9,1,1, 1.289, 10422.140, 505.680, 52756.974 25/03/19,07:17:06,04,08,1, 11.9,1,1, 1.289, 10422.142, 505.660, 52756.935 25/03/19,07:17:06,05,08,1, 11.9,1,1, 1.289, 10422.146, 505.672, 52757.037 25/03/19,07:17:06,06,08,1, 11.9,1,1, 1.289, 10422.135, 505.675, 52757.036 25/03/19,07:17:06,07,08,1, 11.9,1,1, 1.289, 10422.152, 505.654, 52757.037 25/03/19,07:17:06,08,08,1, 11.9,1,1, 1.289, 10422.163, 505.655, 52757.132 25/03/19,07:17:06,09,08,1, 11.9,1,1, 1.289, 10422.139, 505.626, 52757.041 25/03/19,07:17:06,10,08,1, 11.9,1,1, 1.289, 10422.176, 505.612, 52757.002 25/03/19,07:17:06,11,08,1, 11.9,1,1, 1.289, 10422.179, 505.611, 52757.011 25/03/19,07:17:06,12,08,1, 11.9,1,1, 1.289, 10422.173, 505.590, 52756.991 25/03/19,07:17:06,13,08,1, 11.9,1,1, 1.289, 10422.172, 505.608, 52757.153 25/03/19,07:17:06,14,08,1, 11.9,1,1, 1.289, 10422.167, 505.587, 52757.135 25/03/19,07:17:06,15,08,1, 11.9,1,1, 1.289, 10422.170, 505.579, 52757.151 25/03/19,07:17:06,16,08,1, 11.9,1,1, 1.289, 10422.159, 505.538, 52757.039 25/03/19,07:17:06,17,08,1, 11.9,1,1, 1.289, 10422.175, 505.527, 52757.069 25/03/19,07:17:06,18,08,1, 11.9,1,1, 1.289, 10422.179, 505.510, 52757.125 25/03/19,07:17:06,19,08,1, 11.9,1,1, 1.289, 10422.186, 505.508, 52757.113 25/03/19,07:17:07,00,07,1, 11.9,1,1, 1.285, 10422.184, 505.508, 52757.113 25/03/19,07:17:07,01,07,1, 11.9,1,1, 1.285, 10422.172, 505.500, 52757.140 25/03/19,07:17:07,02,07,1, 11.9,1,1, 1.285, 10422.186, 505.459, 52757.183 25/03/19,07:17:07,03,07,1, 11.9,1,1, 1.285, 10422.202, 505.449, 52757.161 25/03/19,07:17:07,04,07,1, 11.9,1,1, 1.285, 10422.191, 505.449, 52757.113 25/03/19,07:17:07,05,07,1, 11.9,1,1, 1.285, 10422.202, 505.437, 52757.234 25/03/19,07:17:07,06,07,1, 11.9,1,1, 1.285, 10422.184, 505.410, 52757.246 25/03/19,07:17:07,07,07,1, 11.9,1,1, 1.285, 10422.173, 505.410, 52757.151 25/03/19,07:17:07,08,07,1, 11.9,1,1, 1.285, 10422.205, 505.381, 52757.166 25/03/19,07:17:07,09,07,1, 11.9,1,1, 1.285, 10422.189, 505.384, 52757.212 25/03/19,07:17:07,10,07,1, 11.9,1,1, 1.285, 10422.208, 505.358, 52757.227 25/03/19,07:17:07,11,07,1, 11.9,1,1, 1.285, 10422.190, 505.350, 52757.231 25/03/19,07:17:07,12,07,1, 11.9,1,1, 1.285, 10422.200, 505.353, 52757.340 25/03/19,07:17:07,13,07,1, 11.9,1,1, 1.285, 10422.195, 505.307, 52757.217 25/03/19,07:17:07,14,07,1, 11.9,1,1, 1.285, 10422.196, 505.331, 52757.215 25/03/19,07:17:07,15,07,1, 11.9,1,1, 1.285, 10422.204, 505.294, 52757.294 25/03/19,07:17:07,16,07,1, 11.9,1,1, 1.285, 10422.191, 505.268, 52757.275 25/03/19,07:17:07,17,07,1, 11.9,1,1, 1.285, 10422.188, 505.271, 52757.249 25/03/19,07:17:07,18,07,1, 11.9,1,1, 1.285, 10422.193, 505.268, 52757.273 25/03/19,07:17:07,19,07,1, 11.9,1,1, 1.285, 10422.201, 505.243, 52757.327 25/03/19,07:17:08,00,07,1, 11.9,1,1, 1.286, 10422.201, 505.243, 52757.327 25/03/19,07:17:08,01,07,1, 11.9,1,1, 1.286, 10422.212, 505.208, 52757.323 25/03/19,07:17:08,02,07,1, 11.9,1,1, 1.286, 10422.178, 505.200, 52757.337 25/03/19,07:17:08,03,07,1, 11.9,1,1, 1.286, 10422.213, 505.200, 52757.402 25/03/19,07:17:08,04,07,1, 11.9,1,1, 1.286, 10422.198, 505.189, 52757.379 25/03/19,07:17:08,05,07,1, 11.9,1,1, 1.286, 10422.206, 505.156, 52757.374 25/03/19,07:17:08,06,07,1, 11.9,1,1, 1.286, 10422.197, 505.140, 52757.388 25/03/19,07:17:08,07,07,1, 11.9,1,1, 1.286, 10422.224, 505.123, 52757.470 25/03/19,07:17:08,08,07,1, 11.9,1,1, 1.286, 10422.154, 505.124, 52757.394 25/03/19,07:17:08,09,07,1, 11.9,1,1, 1.286, 10422.169, 505.103, 52757.521 25/03/19,07:17:08,10,07,1, 11.9,1,1, 1.286, 10422.164, 505.087, 52757.465 25/03/19,07:17:08,11,07,1, 11.9,1,1, 1.286, 10422.187, 505.046, 52757.415 25/03/19,07:17:08,12,07,1, 11.9,1,1, 1.286, 10422.192, 505.042, 52757.554 25/03/19,07:17:08,13,07,1, 11.9,1,1, 1.286, 10422.195, 505.030, 52757.416 25/03/19,07:17:08,14,07,1, 11.9,1,1, 1.286, 10422.194, 505.036, 52757.463 25/03/19,07:17:08,15,07,1, 11.9,1,1, 1.286, 10422.202, 504.991, 52757.415 25/03/19,07:17:08,16,07,1, 11.9,1,1, 1.286, 10422.187, 504.945, 52757.470 25/03/19,07:17:08,17,07,1, 11.9,1,1, 1.286, 10422.196, 504.963, 52757.457 25/03/19,07:17:08,18,07,1, 11.9,1,1, 1.286, 10422.203, 504.934, 52757.463 25/03/19,07:17:08,19,07,1, 11.9,1,1, 1.286, 10422.207, 504.920, 52757.564 25/03/19,07:17:09,00,07,1, 12.0,1,1, 1.290, 10422.201, 504.920, 52757.564 25/03/19,07:17:09,01,07,1, 12.0,1,1, 1.290, 10422.206, 504.884, 52757.499 25/03/19,07:17:09,02,07,1, 12.0,1,1, 1.290, 10422.192, 504.889, 52757.568 25/03/19,07:17:09,03,07,1, 12.0,1,1, 1.290, 10422.202, 504.873, 52757.541 25/03/19,07:17:09,04,07,1, 12.0,1,1, 1.290, 10422.188, 504.845, 52757.576 25/03/19,07:17:09,05,07,1, 12.0,1,1, 1.290, 10422.216, 504.827, 52757.522 25/03/19,07:17:09,06,07,1, 12.0,1,1, 1.290, 10422.176, 504.824, 52757.478 25/03/19,07:17:09,07,07,1, 12.0,1,1, 1.290, 10422.157, 504.801, 52757.539 25/03/19,07:17:09,08,07,1, 12.0,1,1, 1.290, 10422.181, 504.801, 52757.549 25/03/19,07:17:09,09,07,1, 12.0,1,1, 1.290, 10422.188, 504.753, 52757.578 25/03/19,07:17:09,10,07,1, 12.0,1,1, 1.290, 10422.213, 504.749, 52757.641 25/03/19,07:17:09,11,07,1, 12.0,1,1, 1.290, 10422.189, 504.732, 52757.609 25/03/19,07:17:09,12,07,1, 12.0,1,1, 1.290, 10422.199, 504.717, 52757.608 25/03/19,07:17:09,13,07,1, 12.0,1,1, 1.290, 10422.187, 504.724, 52757.634 25/03/19,07:17:09,14,07,1, 12.0,1,1, 1.290, 10422.208, 504.685, 52757.634 25/03/19,07:17:09,15,07,1, 12.0,1,1, 1.290, 10422.207, 504.668, 52757.648 25/03/19,07:17:09,16,07,1, 12.0,1,1, 1.290, 10422.180, 504.678, 52757.696 25/03/19,07:17:09,17,07,1, 12.0,1,1, 1.290, 10422.206, 504.659, 52757.666 25/03/19,07:17:09,18,07,1, 12.0,1,1, 1.290, 10422.210, 504.651, 52757.649 25/03/19,07:17:09,19,07,1, 12.0,1,1, 1.290, 10422.174, 504.667, 52757.697 25/03/19,07:17:10,00,07,1, 12.0,1,1, 1.286, 10422.168, 504.667, 52757.697 25/03/19,07:17:10,01,07,1, 12.0,1,1, 1.286, 10422.213, 504.637, 52757.752 25/03/19,07:17:10,02,07,1, 12.0,1,1, 1.286, 10422.224, 504.589, 52757.746 25/03/19,07:17:10,03,07,1, 12.0,1,1, 1.286, 10422.224, 504.572, 52757.618 25/03/19,07:17:10,04,07,1, 12.0,1,1, 1.286, 10422.219, 504.569, 52757.800 25/03/19,07:17:10,05,07,1, 12.0,1,1, 1.286, 10422.247, 504.539, 52757.687 25/03/19,07:17:10,06,07,1, 12.0,1,1, 1.286, 10422.244, 504.532, 52757.786 25/03/19,07:17:10,07,07,1, 12.0,1,1, 1.286, 10422.241, 504.520, 52757.784 25/03/19,07:17:10,08,07,1, 12.0,1,1, 1.286, 10422.230, 504.472, 52757.760 25/03/19,07:17:10,09,07,1, 12.0,1,1, 1.286, 10422.217, 504.512, 52757.858 25/03/19,07:17:10,10,07,1, 12.0,1,1, 1.286, 10422.223, 504.473, 52757.875 25/03/19,07:17:10,11,07,1, 12.0,1,1, 1.286, 10422.254, 504.450, 52757.852 25/03/19,07:17:10,12,07,1, 12.0,1,1, 1.286, 10422.225, 504.439, 52757.917 25/03/19,07:17:10,13,07,1, 12.0,1,1, 1.286, 10422.243, 504.425, 52757.818 25/03/19,07:17:10,14,07,1, 12.0,1,1, 1.286, 10422.246, 504.428, 52757.922 25/03/19,07:17:10,15,07,1, 12.0,1,1, 1.286, 10422.231, 504.416, 52757.845 25/03/19,07:17:10,16,07,1, 12.0,1,1, 1.286, 10422.256, 504.383, 52757.892 25/03/19,07:17:10,17,07,1, 12.0,1,1, 1.286, 10422.242, 504.362, 52757.944 25/03/19,07:17:10,18,07,1, 12.0,1,1, 1.286, 10422.245, 504.362, 52758.012 25/03/19,07:17:10,19,07,1, 12.0,1,1, 1.286, 10422.274, 504.378, 52757.956 25/03/19,07:17:11,00,07,1, 11.9,1,1, 1.291, 10422.268, 504.378, 52757.956 25/03/19,07:17:11,01,07,1, 11.9,1,1, 1.291, 10422.262, 504.337, 52757.948 25/03/19,07:17:11,02,07,1, 11.9,1,1, 1.291, 10422.275, 504.326, 52757.952 25/03/19,07:17:11,03,07,1, 11.9,1,1, 1.291, 10422.295, 504.318, 52757.968 25/03/19,07:17:11,04,07,1, 11.9,1,1, 1.291, 10422.277, 504.289, 52758.110 25/03/19,07:17:11,05,07,1, 11.9,1,1, 1.291, 10422.287, 504.292, 52758.053 25/03/19,07:17:11,06,07,1, 11.9,1,1, 1.291, 10422.288, 504.253, 52757.984 25/03/19,07:17:11,07,07,1, 11.9,1,1, 1.291, 10422.313, 504.247, 52757.960 25/03/19,07:17:11,08,07,1, 11.9,1,1, 1.291, 10422.287, 504.247, 52758.104 25/03/19,07:17:11,09,07,1, 11.9,1,1, 1.291, 10422.309, 504.235, 52758.081 25/03/19,07:17:11,10,07,1, 11.9,1,1, 1.291, 10422.312, 504.222, 52758.066 25/03/19,07:17:11,11,07,1, 11.9,1,1, 1.291, 10422.340, 504.234, 52758.131 25/03/19,07:17:11,12,07,1, 11.9,1,1, 1.291, 10422.341, 504.206, 52758.163 25/03/19,07:17:11,13,07,1, 11.9,1,1, 1.291, 10422.343, 504.205, 52758.133 25/03/19,07:17:11,14,07,1, 11.9,1,1, 1.291, 10422.369, 504.168, 52758.130 25/03/19,07:17:11,15,07,1, 11.9,1,1, 1.291, 10422.375, 504.127, 52758.143 25/03/19,07:17:11,16,07,1, 11.9,1,1, 1.291, 10422.352, 504.129, 52758.237 25/03/19,07:17:11,17,07,1, 11.9,1,1, 1.291, 10422.365, 504.123, 52758.202 25/03/19,07:17:11,18,07,1, 11.9,1,1, 1.291, 10422.369, 504.126, 52758.196 25/03/19,07:17:11,19,07,1, 11.9,1,1, 1.291, 10422.385, 504.122, 52758.069 25/03/19,07:17:12,00,07,1, 11.9,1,1, 1.292, 10422.376, 504.122, 52758.069 25/03/19,07:17:12,01,07,1, 11.9,1,1, 1.292, 10422.428, 504.061, 52758.226 25/03/19,07:17:12,02,07,1, 11.9,1,1, 1.292, 10422.409, 504.085, 52758.204 25/03/19,07:17:12,03,07,1, 11.9,1,1, 1.292, 10422.400, 504.088, 52758.290 25/03/19,07:17:12,04,07,1, 11.9,1,1, 1.292, 10422.405, 504.087, 52758.355 25/03/19,07:17:12,05,07,1, 11.9,1,1, 1.292, 10422.442, 504.032, 52758.255 25/03/19,07:17:12,06,07,1, 11.9,1,1, 1.292, 10422.439, 504.032, 52758.274 25/03/19,07:17:12,07,07,1, 11.9,1,1, 1.292, 10422.442, 504.026, 52758.245 25/03/19,07:17:12,08,07,1, 11.9,1,1, 1.292, 10422.466, 504.002, 52758.340 25/03/19,07:17:12,09,07,1, 11.9,1,1, 1.292, 10422.487, 504.022, 52758.505 25/03/19,07:17:12,10,07,1, 11.9,1,1, 1.292, 10422.444, 503.985, 52758.310 25/03/19,07:17:12,11,07,1, 11.9,1,1, 1.292, 10422.437, 503.991, 52758.408 25/03/19,07:17:12,12,07,1, 11.9,1,1, 1.292, 10422.471, 503.966, 52758.351 25/03/19,07:17:12,13,07,1, 11.9,1,1, 1.292, 10422.485, 503.959, 52758.324 25/03/19,07:17:12,14,07,1, 11.9,1,1, 1.292, 10422.488, 503.946, 52758.425 25/03/19,07:17:12,15,07,1, 11.9,1,1, 1.292, 10422.519, 503.950, 52758.421 25/03/19,07:17:12,16,07,1, 11.9,1,1, 1.292, 10422.526, 503.959, 52758.466 25/03/19,07:17:12,17,07,1, 11.9,1,1, 1.292, 10422.550, 503.919, 52758.470 25/03/19,07:17:12,18,07,1, 11.9,1,1, 1.292, 10422.554, 503.888, 52758.411 25/03/19,07:17:12,19,07,1, 11.9,1,1, 1.292, 10422.571, 503.882, 52758.437 25/03/19,07:17:13,00,07,1, 11.9,1,1, 1.293, 10422.568, 503.882, 52758.437 25/03/19,07:17:13,01,07,1, 11.9,1,1, 1.293, 10422.581, 503.869, 52758.473 25/03/19,07:17:13,02,07,1, 11.9,1,1, 1.293, 10422.601, 503.848, 52758.522 25/03/19,07:17:13,03,07,1, 11.9,1,1, 1.293, 10422.604, 503.854, 52758.563 25/03/19,07:17:13,04,07,1, 11.9,1,1, 1.293, 10422.619, 503.838, 52758.601 25/03/19,07:17:13,05,07,1, 11.9,1,1, 1.293, 10422.598, 503.830, 52758.537 25/03/19,07:17:13,06,07,1, 11.9,1,1, 1.293, 10422.634, 503.818, 52758.548 25/03/19,07:17:13,07,07,1, 11.9,1,1, 1.293, 10422.631, 503.821, 52758.534 25/03/19,07:17:13,08,07,1, 11.9,1,1, 1.293, 10422.631, 503.799, 52758.620 25/03/19,07:17:13,09,07,1, 11.9,1,1, 1.293, 10422.627, 503.814, 52758.835 25/03/19,07:17:13,10,07,1, 11.9,1,1, 1.293, 10422.615, 503.769, 52758.646 25/03/19,07:17:13,11,07,1, 11.9,1,1, 1.293, 10422.670, 503.786, 52758.718 25/03/19,07:17:13,12,07,1, 11.9,1,1, 1.293, 10422.689, 503.775, 52758.645 25/03/19,07:17:13,13,07,1, 11.9,1,1, 1.293, 10422.696, 503.737, 52758.613 25/03/19,07:17:13,14,07,1, 11.9,1,1, 1.293, 10422.718, 503.726, 52758.666 25/03/19,07:17:13,15,07,1, 11.9,1,1, 1.293, 10422.732, 503.698, 52758.656 25/03/19,07:17:13,16,07,1, 11.9,1,1, 1.293, 10422.716, 503.743, 52758.746 25/03/19,07:17:13,17,07,1, 11.9,1,1, 1.293, 10422.754, 503.680, 52758.804 25/03/19,07:17:13,18,07,1, 11.9,1,1, 1.293, 10422.758, 503.690, 52758.718 25/03/19,07:17:13,19,07,1, 11.9,1,1, 1.293, 10422.739, 503.664, 52758.820 25/03/19,07:17:14,00,07,1, 11.9,1,1, 1.291, 10422.735, 503.664, 52758.820 25/03/19,07:17:14,01,07,1, 11.9,1,1, 1.291, 10422.759, 503.644, 52758.795 25/03/19,07:17:14,02,07,1, 11.9,1,1, 1.291, 10422.755, 503.636, 52758.778 25/03/19,07:17:14,03,07,1, 11.9,1,1, 1.291, 10422.774, 503.622, 52758.876 25/03/19,07:17:14,04,07,1, 11.9,1,1, 1.291, 10422.806, 503.629, 52758.887 25/03/19,07:17:14,05,07,1, 11.9,1,1, 1.291, 10422.813, 503.599, 52758.873 25/03/19,07:17:14,06,07,1, 11.9,1,1, 1.291, 10422.833, 503.579, 52758.863 25/03/19,07:17:14,07,07,1, 11.9,1,1, 1.291, 10422.808, 503.597, 52758.857 25/03/19,07:17:14,08,07,1, 11.9,1,1, 1.291, 10422.842, 503.589, 52758.883 25/03/19,07:17:14,09,07,1, 11.9,1,1, 1.291, 10422.836, 503.560, 52758.852 25/03/19,07:17:14,10,07,1, 11.9,1,1, 1.291, 10422.850, 503.535, 52758.855 25/03/19,07:17:14,11,07,1, 11.9,1,1, 1.291, 10422.846, 503.533, 52758.909 25/03/19,07:17:14,12,07,1, 11.9,1,1, 1.291, 10422.870, 503.538, 52758.954 25/03/19,07:17:14,13,07,1, 11.9,1,1, 1.291, 10422.879, 503.507, 52758.902 25/03/19,07:17:14,14,07,1, 11.9,1,1, 1.291, 10422.898, 503.472, 52758.958 25/03/19,07:17:14,15,07,1, 11.9,1,1, 1.291, 10422.895, 503.489, 52758.968 25/03/19,07:17:14,16,07,1, 11.9,1,1, 1.291, 10422.903, 503.477, 52759.005 25/03/19,07:17:14,17,07,1, 11.9,1,1, 1.291, 10422.887, 503.446, 52759.050 25/03/19,07:17:14,18,07,1, 11.9,1,1, 1.291, 10422.900, 503.443, 52758.956 25/03/19,07:17:14,19,07,1, 11.9,1,1, 1.291, 10422.920, 503.421, 52758.990 25/03/19,07:17:15,00,07,1, 12.0,1,1, 1.288, 10422.919, 503.421, 52758.990 25/03/19,07:17:15,01,07,1, 12.0,1,1, 1.288, 10422.933, 503.386, 52758.998 25/03/19,07:17:15,02,07,1, 12.0,1,1, 1.288, 10422.934, 503.387, 52759.120 25/03/19,07:17:15,03,07,1, 12.0,1,1, 1.288, 10422.940, 503.378, 52759.095 25/03/19,07:17:15,04,07,1, 12.0,1,1, 1.288, 10422.948, 503.365, 52759.118 25/03/19,07:17:15,05,07,1, 12.0,1,1, 1.288, 10422.951, 503.348, 52759.114 25/03/19,07:17:15,06,07,1, 12.0,1,1, 1.288, 10422.979, 503.323, 52759.034 25/03/19,07:17:15,07,07,1, 12.0,1,1, 1.288, 10422.989, 503.319, 52759.185 25/03/19,07:17:15,08,07,1, 12.0,1,1, 1.288, 10422.993, 503.310, 52759.145 25/03/19,07:17:15,09,07,1, 12.0,1,1, 1.288, 10423.030, 503.286, 52759.125 25/03/19,07:17:15,10,07,1, 12.0,1,1, 1.288, 10423.012, 503.317, 52759.225 25/03/19,07:17:15,11,07,1, 12.0,1,1, 1.288, 10423.015, 503.302, 52759.247 25/03/19,07:17:15,12,07,1, 12.0,1,1, 1.288, 10423.028, 503.279, 52759.154 25/03/19,07:17:15,13,07,1, 12.0,1,1, 1.288, 10423.028, 503.266, 52759.282 25/03/19,07:17:15,14,07,1, 12.0,1,1, 1.288, 10423.051, 503.242, 52759.235 25/03/19,07:17:15,15,07,1, 12.0,1,1, 1.288, 10423.055, 503.248, 52759.175 25/03/19,07:17:15,16,07,1, 12.0,1,1, 1.288, 10423.038, 503.234, 52759.246 25/03/19,07:17:15,17,07,1, 12.0,1,1, 1.288, 10423.053, 503.237, 52759.292 25/03/19,07:17:15,18,07,1, 12.0,1,1, 1.288, 10423.066, 503.226, 52759.336 25/03/19,07:17:15,19,07,1, 12.0,1,1, 1.288, 10423.090, 503.190, 52759.313 25/03/19,07:17:16,00,07,1, 11.9,1,1, 1.288, 10423.086, 503.190, 52759.313 25/03/19,07:17:16,01,07,1, 11.9,1,1, 1.288, 10423.101, 503.186, 52759.324 25/03/19,07:17:16,02,07,1, 11.9,1,1, 1.288, 10423.084, 503.136, 52759.340 25/03/19,07:17:16,03,07,1, 11.9,1,1, 1.288, 10423.099, 503.162, 52759.347 25/03/19,07:17:16,04,07,1, 11.9,1,1, 1.288, 10423.162, 503.124, 52759.205 25/03/19,07:17:16,05,07,1, 11.9,1,1, 1.288, 10423.145, 503.112, 52759.273 25/03/19,07:17:16,06,07,1, 11.9,1,1, 1.288, 10423.143, 503.102, 52759.260 25/03/19,07:17:16,07,07,1, 11.9,1,1, 1.288, 10423.152, 503.112, 52759.390 25/03/19,07:17:16,08,07,1, 11.9,1,1, 1.288, 10423.139, 503.069, 52759.371 25/03/19,07:17:16,09,07,1, 11.9,1,1, 1.288, 10423.155, 503.097, 52759.429 25/03/19,07:17:16,10,07,1, 11.9,1,1, 1.288, 10423.166, 503.069, 52759.446 25/03/19,07:17:16,11,07,1, 11.9,1,1, 1.288, 10423.178, 503.036, 52759.407 25/03/19,07:17:16,12,07,1, 11.9,1,1, 1.288, 10423.156, 503.037, 52759.443 25/03/19,07:17:16,13,07,1, 11.9,1,1, 1.288, 10423.200, 503.036, 52759.428 25/03/19,07:17:16,14,07,1, 11.9,1,1, 1.288, 10423.228, 503.006, 52759.448 25/03/19,07:17:16,15,07,1, 11.9,1,1, 1.288, 10423.204, 503.018, 52759.443 25/03/19,07:17:16,16,07,1, 11.9,1,1, 1.288, 10423.251, 503.001, 52759.549 25/03/19,07:17:16,17,07,1, 11.9,1,1, 1.288, 10423.245, 502.956, 52759.509 25/03/19,07:17:16,18,07,1, 11.9,1,1, 1.288, 10423.279, 502.947, 52759.554 25/03/19,07:17:16,19,07,1, 11.9,1,1, 1.288, 10423.271, 502.929, 52759.516 25/03/19,07:17:17,00,07,1, 11.9,1,1, 1.289, 10423.269, 502.929, 52759.516 25/03/19,07:17:17,01,07,1, 11.9,1,1, 1.289, 10423.281, 502.925, 52759.498 25/03/19,07:17:17,02,07,1, 11.9,1,1, 1.289, 10423.323, 502.873, 52759.506 25/03/19,07:17:17,03,07,1, 11.9,1,1, 1.289, 10423.300, 502.876, 52759.620 25/03/19,07:17:17,04,07,1, 11.9,1,1, 1.289, 10423.322, 502.864, 52759.588 25/03/19,07:17:17,05,07,1, 11.9,1,1, 1.289, 10423.330, 502.862, 52759.596 25/03/19,07:17:17,06,07,1, 11.9,1,1, 1.289, 10423.336, 502.862, 52759.633 25/03/19,07:17:17,07,07,1, 11.9,1,1, 1.289, 10423.359, 502.848, 52759.611 25/03/19,07:17:17,08,07,1, 11.9,1,1, 1.289, 10423.374, 502.793, 52759.594 25/03/19,07:17:17,09,07,1, 11.9,1,1, 1.289, 10423.388, 502.806, 52759.658 25/03/19,07:17:17,10,07,1, 11.9,1,1, 1.289, 10423.410, 502.783, 52759.697 25/03/19,07:17:17,11,07,1, 11.9,1,1, 1.289, 10423.424, 502.765, 52759.737 25/03/19,07:17:17,12,07,1, 11.9,1,1, 1.289, 10423.434, 502.748, 52759.668 25/03/19,07:17:17,13,07,1, 11.9,1,1, 1.289, 10423.430, 502.736, 52759.651 25/03/19,07:17:17,14,07,1, 11.9,1,1, 1.289, 10423.441, 502.743, 52759.704 25/03/19,07:17:17,15,07,1, 11.9,1,1, 1.289, 10423.463, 502.713, 52759.694 25/03/19,07:17:17,16,07,1, 11.9,1,1, 1.289, 10423.442, 502.714, 52759.735 25/03/19,07:17:17,17,07,1, 11.9,1,1, 1.289, 10423.486, 502.708, 52759.798 25/03/19,07:17:17,18,07,1, 11.9,1,1, 1.289, 10423.497, 502.701, 52759.767 25/03/19,07:17:17,19,07,1, 11.9,1,1, 1.289, 10423.514, 502.687, 52759.735 25/03/19,07:17:18,00,07,1, 11.9,1,1, 1.290, 10423.511, 502.687, 52759.735 25/03/19,07:17:18,01,07,1, 11.9,1,1, 1.290, 10423.525, 502.655, 52759.763 25/03/19,07:17:18,02,07,1, 11.9,1,1, 1.290, 10423.539, 502.655, 52759.836 25/03/19,07:17:18,03,07,1, 11.9,1,1, 1.290, 10423.551, 502.639, 52759.795 25/03/19,07:17:18,04,07,1, 11.9,1,1, 1.290, 10423.562, 502.638, 52759.888 25/03/19,07:17:18,05,07,1, 11.9,1,1, 1.290, 10423.562, 502.615, 52759.865 25/03/19,07:17:18,06,07,1, 11.9,1,1, 1.290, 10423.587, 502.579, 52759.801 25/03/19,07:17:18,07,07,1, 11.9,1,1, 1.290, 10423.559, 502.581, 52759.837 25/03/19,07:17:18,08,07,1, 11.9,1,1, 1.290, 10423.602, 502.565, 52759.824 25/03/19,07:17:18,09,07,1, 11.9,1,1, 1.290, 10423.630, 502.570, 52759.910 25/03/19,07:17:18,10,07,1, 11.9,1,1, 1.290, 10423.648, 502.551, 52759.905 25/03/19,07:17:18,11,07,1, 11.9,1,1, 1.290, 10423.653, 502.528, 52759.971 25/03/19,07:17:18,12,07,1, 11.9,1,1, 1.290, 10423.677, 502.512, 52759.922 25/03/19,07:17:18,13,07,1, 11.9,1,1, 1.290, 10423.682, 502.520, 52759.908 25/03/19,07:17:18,14,07,1, 11.9,1,1, 1.290, 10423.687, 502.512, 52759.986 25/03/19,07:17:18,15,07,1, 11.9,1,1, 1.290, 10423.695, 502.496, 52759.907 25/03/19,07:17:18,16,07,1, 11.9,1,1, 1.290, 10423.710, 502.482, 52760.022 25/03/19,07:17:18,17,07,1, 11.9,1,1, 1.290, 10423.718, 502.447, 52759.991 25/03/19,07:17:18,18,07,1, 11.9,1,1, 1.290, 10423.730, 502.457, 52759.969 25/03/19,07:17:18,19,07,1, 11.9,1,1, 1.290, 10423.749, 502.439, 52759.941 25/03/19,07:17:19,00,07,1, 11.9,1,1, 1.287, 10423.745, 502.439, 52759.941 25/03/19,07:17:19,01,07,1, 11.9,1,1, 1.287, 10423.795, 502.400, 52760.005 25/03/19,07:17:19,02,07,1, 11.9,1,1, 1.287, 10423.793, 502.393, 52760.055 25/03/19,07:17:19,03,07,1, 11.9,1,1, 1.287, 10423.811, 502.375, 52760.059 25/03/19,07:17:19,04,07,1, 11.9,1,1, 1.287, 10423.825, 502.395, 52760.009 25/03/19,07:17:19,05,07,1, 11.9,1,1, 1.287, 10423.828, 502.373, 52760.090 25/03/19,07:17:19,06,07,1, 11.9,1,1, 1.287, 10423.820, 502.364, 52760.037 25/03/19,07:17:19,07,07,1, 11.9,1,1, 1.287, 10423.857, 502.337, 52760.090 25/03/19,07:17:19,08,07,1, 11.9,1,1, 1.287, 10423.842, 502.333, 52760.128 25/03/19,07:17:19,09,07,1, 11.9,1,1, 1.287, 10423.863, 502.340, 52760.063 25/03/19,07:17:19,10,07,1, 11.9,1,1, 1.287, 10423.901, 502.308, 52760.119 25/03/19,07:17:19,11,07,1, 11.9,1,1, 1.287, 10423.905, 502.303, 52760.131 25/03/19,07:17:19,12,07,1, 11.9,1,1, 1.287, 10423.937, 502.310, 52760.213 25/03/19,07:17:19,13,07,1, 11.9,1,1, 1.287, 10423.928, 502.281, 52760.132 25/03/19,07:17:19,14,07,1, 11.9,1,1, 1.287, 10423.944, 502.274, 52760.171 25/03/19,07:17:19,15,07,1, 11.9,1,1, 1.287, 10423.968, 502.251, 52760.192 25/03/19,07:17:19,16,07,1, 11.9,1,1, 1.287, 10423.966, 502.266, 52760.192 25/03/19,07:17:19,17,07,1, 11.9,1,1, 1.287, 10424.018, 502.236, 52760.246 25/03/19,07:17:19,18,07,1, 11.9,1,1, 1.287, 10424.026, 502.237, 52760.232 25/03/19,07:17:19,19,07,1, 11.9,1,1, 1.287, 10423.982, 502.214, 52760.212 25/03/19,07:17:20,00,07,1, 11.9,1,1, 1.288, 10423.979, 502.214, 52760.212 25/03/19,07:17:20,01,07,1, 11.9,1,1, 1.288, 10424.037, 502.183, 52760.229 25/03/19,07:17:20,02,07,1, 11.9,1,1, 1.288, 10424.055, 502.169, 52760.263 25/03/19,07:17:20,03,07,1, 11.9,1,1, 1.288, 10424.087, 502.166, 52760.266 25/03/19,07:17:20,04,07,1, 11.9,1,1, 1.288, 10424.097, 502.169, 52760.316 25/03/19,07:17:20,05,07,1, 11.9,1,1, 1.288, 10424.112, 502.134, 52760.305 25/03/19,07:17:20,06,07,1, 11.9,1,1, 1.288, 10424.130, 502.128, 52760.325 25/03/19,07:17:20,07,07,1, 11.9,1,1, 1.288, 10424.155, 502.086, 52760.317 25/03/19,07:17:20,08,07,1, 11.9,1,1, 1.288, 10424.154, 502.099, 52760.398 25/03/19,07:17:20,09,07,1, 11.9,1,1, 1.288, 10424.180, 502.086, 52760.389 25/03/19,07:17:20,10,07,1, 11.9,1,1, 1.288, 10424.183, 502.069, 52760.394 25/03/19,07:17:20,11,07,1, 11.9,1,1, 1.288, 10424.216, 502.044, 52760.380 25/03/19,07:17:20,12,07,1, 11.9,1,1, 1.288, 10424.220, 502.036, 52760.411 25/03/19,07:17:20,13,07,1, 11.9,1,1, 1.288, 10424.248, 502.035, 52760.461 25/03/19,07:17:20,14,07,1, 11.9,1,1, 1.288, 10424.243, 502.037, 52760.403 25/03/19,07:17:20,15,07,1, 11.9,1,1, 1.288, 10424.287, 501.987, 52760.387 25/03/19,07:17:20,16,07,1, 11.9,1,1, 1.288, 10424.288, 502.023, 52760.544 25/03/19,07:17:20,17,07,1, 11.9,1,1, 1.288, 10424.297, 502.001, 52760.474 25/03/19,07:17:20,18,07,1, 11.9,1,1, 1.288, 10424.319, 501.986, 52760.500 25/03/19,07:17:20,19,07,1, 11.9,1,1, 1.288, 10424.347, 501.969, 52760.442 25/03/19,07:17:21,00,07,1, 11.9,1,1, 1.290, 10424.346, 501.969, 52760.442 25/03/19,07:17:21,01,07,1, 11.9,1,1, 1.290, 10424.380, 501.977, 52760.521 25/03/19,07:17:21,02,07,1, 11.9,1,1, 1.290, 10424.384, 501.964, 52760.546 25/03/19,07:17:21,03,07,1, 11.9,1,1, 1.290, 10424.403, 501.922, 52760.459 25/03/19,07:17:21,04,07,1, 11.9,1,1, 1.290, 10424.422, 501.926, 52760.529 25/03/19,07:17:21,05,07,1, 11.9,1,1, 1.290, 10424.443, 501.890, 52760.535 25/03/19,07:17:21,06,07,1, 11.9,1,1, 1.290, 10424.449, 501.887, 52760.612 25/03/19,07:17:21,07,07,1, 11.9,1,1, 1.290, 10424.440, 501.882, 52760.581 25/03/19,07:17:21,08,07,1, 11.9,1,1, 1.290, 10424.518, 501.892, 52760.627 25/03/19,07:17:21,09,07,1, 11.9,1,1, 1.290, 10424.514, 501.859, 52760.528 25/03/19,07:17:21,10,07,1, 11.9,1,1, 1.290, 10424.520, 501.882, 52760.545 25/03/19,07:17:21,11,07,1, 11.9,1,1, 1.290, 10424.515, 501.845, 52760.710 25/03/19,07:17:21,12,07,1, 11.9,1,1, 1.290, 10424.561, 501.838, 52760.618 25/03/19,07:17:21,13,07,1, 11.9,1,1, 1.290, 10424.551, 501.842, 52760.612 25/03/19,07:17:21,14,07,1, 11.9,1,1, 1.290, 10424.557, 501.822, 52760.624 25/03/19,07:17:21,15,07,1, 11.9,1,1, 1.290, 10424.564, 501.820, 52760.704 25/03/19,07:17:21,16,07,1, 11.9,1,1, 1.290, 10424.594, 501.812, 52760.671 25/03/19,07:17:21,17,07,1, 11.9,1,1, 1.290, 10424.610, 501.795, 52760.650 25/03/19,07:17:21,18,07,1, 11.9,1,1, 1.290, 10424.632, 501.794, 52760.624 25/03/19,07:17:21,19,07,1, 11.9,1,1, 1.290, 10424.633, 501.780, 52760.701 25/03/19,07:17:22,00,08,1, 11.8,1,1, 1.288, 10424.629, 501.780, 52760.701 25/03/19,07:17:22,01,08,1, 11.8,1,1, 1.288, 10424.669, 501.785, 52760.711 25/03/19,07:17:22,02,08,1, 11.8,1,1, 1.288, 10424.714, 501.779, 52760.723 25/03/19,07:17:22,03,08,1, 11.8,1,1, 1.288, 10424.703, 501.748, 52760.710 25/03/19,07:17:22,04,08,1, 11.8,1,1, 1.288, 10424.716, 501.742, 52760.705 25/03/19,07:17:22,05,08,1, 11.8,1,1, 1.288, 10424.750, 501.738, 52760.727 25/03/19,07:17:22,06,08,1, 11.8,1,1, 1.288, 10424.762, 501.730, 52760.783 25/03/19,07:17:22,07,08,1, 11.8,1,1, 1.288, 10424.767, 501.739, 52760.812 25/03/19,07:17:22,08,08,1, 11.8,1,1, 1.288, 10424.775, 501.715, 52760.790 25/03/19,07:17:22,09,08,1, 11.8,1,1, 1.288, 10424.801, 501.712, 52760.855 25/03/19,07:17:22,10,08,1, 11.8,1,1, 1.288, 10424.808, 501.701, 52760.794 25/03/19,07:17:22,11,08,1, 11.8,1,1, 1.288, 10424.814, 501.697, 52760.776 25/03/19,07:17:22,12,08,1, 11.8,1,1, 1.288, 10424.859, 501.707, 52760.837 25/03/19,07:17:22,13,08,1, 11.8,1,1, 1.288, 10424.861, 501.691, 52760.899 25/03/19,07:17:22,14,08,1, 11.8,1,1, 1.288, 10424.886, 501.666, 52760.860 25/03/19,07:17:22,15,08,1, 11.8,1,1, 1.288, 10424.862, 501.654, 52760.826 25/03/19,07:17:22,16,08,1, 11.8,1,1, 1.288, 10424.907, 501.652, 52760.833 25/03/19,07:17:22,17,08,1, 11.8,1,1, 1.288, 10424.894, 501.663, 52760.902 25/03/19,07:17:22,18,08,1, 11.8,1,1, 1.288, 10424.942, 501.649, 52760.840 25/03/19,07:17:22,19,08,1, 11.8,1,1, 1.288, 10424.941, 501.653, 52760.990 25/03/19,07:17:23,00,08,1, 11.8,1,1, 1.287, 10424.938, 501.653, 52760.990 25/03/19,07:17:23,01,08,1, 11.8,1,1, 1.287, 10424.968, 501.642, 52760.993 25/03/19,07:17:23,02,08,1, 11.8,1,1, 1.287, 10424.985, 501.648, 52760.988 25/03/19,07:17:23,03,08,1, 11.8,1,1, 1.287, 10424.992, 501.645, 52761.020 25/03/19,07:17:23,04,08,1, 11.8,1,1, 1.287, 10424.986, 501.619, 52760.997 25/03/19,07:17:23,05,08,1, 11.8,1,1, 1.287, 10425.056, 501.604, 52760.973 25/03/19,07:17:23,06,08,1, 11.8,1,1, 1.287, 10425.044, 501.611, 52760.961 25/03/19,07:17:23,07,08,1, 11.8,1,1, 1.287, 10425.050, 501.595, 52761.032 25/03/19,07:17:23,08,08,1, 11.8,1,1, 1.287, 10425.091, 501.617, 52761.037 25/03/19,07:17:23,09,08,1, 11.8,1,1, 1.287, 10425.084, 501.585, 52761.013 25/03/19,07:17:23,10,08,1, 11.8,1,1, 1.287, 10425.093, 501.601, 52761.091 25/03/19,07:17:23,11,08,1, 11.8,1,1, 1.287, 10425.107, 501.590, 52761.048 25/03/19,07:17:23,12,08,1, 11.8,1,1, 1.287, 10425.124, 501.563, 52761.030 25/03/19,07:17:23,13,08,1, 11.8,1,1, 1.287, 10425.165, 501.574, 52761.075 25/03/19,07:17:23,14,08,1, 11.8,1,1, 1.287, 10425.146, 501.547, 52761.063 25/03/19,07:17:23,15,08,1, 11.8,1,1, 1.287, 10425.163, 501.555, 52761.152 25/03/19,07:17:23,16,08,1, 11.8,1,1, 1.287, 10425.173, 501.547, 52761.133 25/03/19,07:17:23,17,08,1, 11.8,1,1, 1.287, 10425.211, 501.550, 52761.096 25/03/19,07:17:23,18,08,1, 11.8,1,1, 1.287, 10425.221, 501.524, 52761.111 25/03/19,07:17:23,19,08,1, 11.8,1,1, 1.287, 10425.197, 501.545, 52761.149 25/03/19,07:17:24,00,08,1, 11.9,1,1, 1.292, 10425.197, 501.545, 52761.149 25/03/19,07:17:24,01,08,1, 11.9,1,1, 1.292, 10425.240, 501.543, 52761.222 25/03/19,07:17:24,02,08,1, 11.9,1,1, 1.292, 10425.261, 501.542, 52761.173 25/03/19,07:17:24,03,08,1, 11.9,1,1, 1.292, 10425.291, 501.533, 52761.152 25/03/19,07:17:24,04,08,1, 11.9,1,1, 1.292, 10425.289, 501.494, 52761.181 25/03/19,07:17:24,05,08,1, 11.9,1,1, 1.292, 10425.297, 501.512, 52761.160 25/03/19,07:17:24,06,08,1, 11.9,1,1, 1.292, 10425.321, 501.496, 52761.186 25/03/19,07:17:24,07,08,1, 11.9,1,1, 1.292, 10425.337, 501.513, 52761.220 25/03/19,07:17:24,08,08,1, 11.9,1,1, 1.292, 10425.330, 501.508, 52761.341 25/03/19,07:17:24,09,08,1, 11.9,1,1, 1.292, 10425.335, 501.494, 52761.249 25/03/19,07:17:24,10,08,1, 11.9,1,1, 1.292, 10425.379, 501.497, 52761.273 25/03/19,07:17:24,11,08,1, 11.9,1,1, 1.292, 10425.382, 501.462, 52761.201 25/03/19,07:17:24,12,08,1, 11.9,1,1, 1.292, 10425.400, 501.469, 52761.261 25/03/19,07:17:24,13,08,1, 11.9,1,1, 1.292, 10425.427, 501.457, 52761.274 25/03/19,07:17:24,14,08,1, 11.9,1,1, 1.292, 10425.438, 501.475, 52761.271 25/03/19,07:17:24,15,08,1, 11.9,1,1, 1.292, 10425.450, 501.459, 52761.356 25/03/19,07:17:24,16,08,1, 11.9,1,1, 1.292, 10425.459, 501.449, 52761.378 25/03/19,07:17:24,17,08,1, 11.9,1,1, 1.292, 10425.464, 501.439, 52761.314 25/03/19,07:17:24,18,08,1, 11.9,1,1, 1.292, 10425.476, 501.432, 52761.339 25/03/19,07:17:24,19,08,1, 11.9,1,1, 1.292, 10425.479, 501.417, 52761.387 25/03/19,07:17:25,00,07,1, 11.9,1,1, 1.292, 10425.472, 501.417, 52761.387 25/03/19,07:17:25,01,07,1, 11.9,1,1, 1.292, 10425.525, 501.425, 52761.410 25/03/19,07:17:25,02,07,1, 11.9,1,1, 1.292, 10425.518, 501.410, 52761.449 25/03/19,07:17:25,03,07,1, 11.9,1,1, 1.292, 10425.552, 501.429, 52761.414 25/03/19,07:17:25,04,07,1, 11.9,1,1, 1.292, 10425.541, 501.387, 52761.398 25/03/19,07:17:25,05,07,1, 11.9,1,1, 1.292, 10425.548, 501.390, 52761.390 25/03/19,07:17:25,06,07,1, 11.9,1,1, 1.292, 10425.592, 501.391, 52761.458 25/03/19,07:17:25,07,07,1, 11.9,1,1, 1.292, 10425.601, 501.387, 52761.503 25/03/19,07:17:25,08,07,1, 11.9,1,1, 1.292, 10425.615, 501.362, 52761.423 25/03/19,07:17:25,09,07,1, 11.9,1,1, 1.292, 10425.614, 501.374, 52761.535 25/03/19,07:17:25,10,07,1, 11.9,1,1, 1.292, 10425.639, 501.348, 52761.527 25/03/19,07:17:25,11,07,1, 11.9,1,1, 1.292, 10425.661, 501.366, 52761.448 25/03/19,07:17:25,12,07,1, 11.9,1,1, 1.292, 10425.679, 501.356, 52761.419 25/03/19,07:17:25,13,07,1, 11.9,1,1, 1.292, 10425.704, 501.359, 52761.528 25/03/19,07:17:25,14,07,1, 11.9,1,1, 1.292, 10425.714, 501.345, 52761.495 25/03/19,07:17:25,15,07,1, 11.9,1,1, 1.292, 10425.724, 501.351, 52761.514 25/03/19,07:17:25,16,07,1, 11.9,1,1, 1.292, 10425.740, 501.350, 52761.496 25/03/19,07:17:25,17,07,1, 11.9,1,1, 1.292, 10425.750, 501.342, 52761.578 25/03/19,07:17:25,18,07,1, 11.9,1,1, 1.292, 10425.734, 501.324, 52761.530 25/03/19,07:17:25,19,07,1, 11.9,1,1, 1.292, 10425.769, 501.330, 52761.576 25/03/19,07:17:26,00,07,1, 11.9,1,1, 1.290, 10425.764, 501.330, 52761.576 25/03/19,07:17:26,01,07,1, 11.9,1,1, 1.290, 10425.810, 501.292, 52761.630 25/03/19,07:17:26,02,07,1, 11.9,1,1, 1.290, 10425.807, 501.315, 52761.579 25/03/19,07:17:26,03,07,1, 11.9,1,1, 1.290, 10425.809, 501.296, 52761.593 25/03/19,07:17:26,04,07,1, 11.9,1,1, 1.290, 10425.837, 501.280, 52761.514 25/03/19,07:17:26,05,07,1, 11.9,1,1, 1.290, 10425.839, 501.292, 52761.582 25/03/19,07:17:26,06,07,1, 11.9,1,1, 1.290, 10425.867, 501.301, 52761.595 25/03/19,07:17:26,07,07,1, 11.9,1,1, 1.290, 10425.866, 501.298, 52761.635 25/03/19,07:17:26,08,07,1, 11.9,1,1, 1.290, 10425.861, 501.280, 52761.665 25/03/19,07:17:26,09,07,1, 11.9,1,1, 1.290, 10425.899, 501.290, 52761.701 25/03/19,07:17:26,10,07,1, 11.9,1,1, 1.290, 10425.909, 501.268, 52761.673 25/03/19,07:17:26,11,07,1, 11.9,1,1, 1.290, 10425.907, 501.276, 52761.654 25/03/19,07:17:26,12,07,1, 11.9,1,1, 1.290, 10425.923, 501.274, 52761.577 25/03/19,07:17:26,13,07,1, 11.9,1,1, 1.290, 10425.967, 501.230, 52761.607 25/03/19,07:17:26,14,07,1, 11.9,1,1, 1.290, 10425.970, 501.228, 52761.664 25/03/19,07:17:26,15,07,1, 11.9,1,1, 1.290, 10425.969, 501.209, 52761.726 25/03/19,07:17:26,16,07,1, 11.9,1,1, 1.290, 10425.980, 501.241, 52761.707 25/03/19,07:17:26,17,07,1, 11.9,1,1, 1.290, 10425.980, 501.212, 52761.708 25/03/19,07:17:26,18,07,1, 11.9,1,1, 1.290, 10426.011, 501.207, 52761.727 25/03/19,07:17:26,19,07,1, 11.9,1,1, 1.290, 10426.025, 501.220, 52761.707 25/03/19,07:17:27,00,08,1, 11.9,1,1, 1.289, 10426.023, 501.220, 52761.707 25/03/19,07:17:27,01,08,1, 11.9,1,1, 1.289, 10426.027, 501.191, 52761.796 25/03/19,07:17:27,02,08,1, 11.9,1,1, 1.289, 10426.042, 501.176, 52761.685 25/03/19,07:17:27,03,08,1, 11.9,1,1, 1.289, 10426.081, 501.158, 52761.729 25/03/19,07:17:27,04,08,1, 11.9,1,1, 1.289, 10426.072, 501.182, 52761.728 25/03/19,07:17:27,05,08,1, 11.9,1,1, 1.289, 10426.091, 501.168, 52761.705 25/03/19,07:17:27,06,08,1, 11.9,1,1, 1.289, 10426.097, 501.157, 52761.756 25/03/19,07:17:27,07,08,1, 11.9,1,1, 1.289, 10426.116, 501.161, 52761.733 25/03/19,07:17:27,08,08,1, 11.9,1,1, 1.289, 10426.102, 501.153, 52761.765 25/03/19,07:17:27,09,08,1, 11.9,1,1, 1.289, 10426.138, 501.154, 52761.843 25/03/19,07:17:27,10,08,1, 11.9,1,1, 1.289, 10426.140, 501.165, 52761.734 25/03/19,07:17:27,11,08,1, 11.9,1,1, 1.289, 10426.155, 501.156, 52761.731 25/03/19,07:17:27,12,08,1, 11.9,1,1, 1.289, 10426.194, 501.121, 52761.776 25/03/19,07:17:27,13,08,1, 11.9,1,1, 1.289, 10426.184, 501.137, 52761.832 25/03/19,07:17:27,14,08,1, 11.9,1,1, 1.289, 10426.193, 501.135, 52761.852 25/03/19,07:17:27,15,08,1, 11.9,1,1, 1.289, 10426.204, 501.134, 52761.858 25/03/19,07:17:27,16,08,1, 11.9,1,1, 1.289, 10426.218, 501.119, 52761.772 25/03/19,07:17:27,17,08,1, 11.9,1,1, 1.289, 10426.246, 501.106, 52761.760 25/03/19,07:17:27,18,08,1, 11.9,1,1, 1.289, 10426.244, 501.109, 52761.796 25/03/19,07:17:27,19,08,1, 11.9,1,1, 1.289, 10426.260, 501.094, 52761.796 25/03/19,07:17:28,00,08,1, 12.0,1,1, 1.288, 10426.257, 501.094, 52761.796 25/03/19,07:17:28,01,08,1, 12.0,1,1, 1.288, 10426.296, 501.105, 52761.844 25/03/19,07:17:28,02,08,1, 12.0,1,1, 1.288, 10426.314, 501.091, 52761.808 25/03/19,07:17:28,03,08,1, 12.0,1,1, 1.288, 10426.297, 501.099, 52761.833 25/03/19,07:17:28,04,08,1, 12.0,1,1, 1.288, 10426.346, 501.089, 52761.821 25/03/19,07:17:28,05,08,1, 12.0,1,1, 1.288, 10426.334, 501.067, 52761.836 25/03/19,07:17:28,06,08,1, 12.0,1,1, 1.288, 10426.366, 501.086, 52761.787 25/03/19,07:17:28,07,08,1, 12.0,1,1, 1.288, 10426.387, 501.047, 52761.893 25/03/19,07:17:28,08,08,1, 12.0,1,1, 1.288, 10426.367, 501.055, 52761.913 25/03/19,07:17:28,09,08,1, 12.0,1,1, 1.288, 10426.395, 501.047, 52761.948 25/03/19,07:17:28,10,08,1, 12.0,1,1, 1.288, 10426.384, 501.056, 52761.986 25/03/19,07:17:28,11,08,1, 12.0,1,1, 1.288, 10426.410, 501.039, 52761.890 25/03/19,07:17:28,12,08,1, 12.0,1,1, 1.288, 10426.433, 501.044, 52761.903 25/03/19,07:17:28,13,08,1, 12.0,1,1, 1.288, 10426.475, 501.030, 52761.907 25/03/19,07:17:28,14,08,1, 12.0,1,1, 1.288, 10426.485, 501.018, 52761.987 25/03/19,07:17:28,15,08,1, 12.0,1,1, 1.288, 10426.495, 501.020, 52762.051 25/03/19,07:17:28,16,08,1, 12.0,1,1, 1.288, 10426.513, 501.008, 52761.948 25/03/19,07:17:28,17,08,1, 12.0,1,1, 1.288, 10426.536, 501.006, 52761.932 25/03/19,07:17:28,18,08,1, 12.0,1,1, 1.288, 10426.551, 500.999, 52762.010 25/03/19,07:17:28,19,08,1, 12.0,1,1, 1.288, 10426.544, 501.001, 52761.954 25/03/19,07:17:29,00,07,1, 11.9,1,1, 1.293, 10426.540, 501.001, 52761.954 25/03/19,07:17:29,01,07,1, 11.9,1,1, 1.293, 10426.576, 500.992, 52762.049 25/03/19,07:17:29,02,07,1, 11.9,1,1, 1.293, 10426.594, 500.990, 52762.027 25/03/19,07:17:29,03,07,1, 11.9,1,1, 1.293, 10426.617, 500.975, 52762.001 25/03/19,07:17:29,04,07,1, 11.9,1,1, 1.293, 10426.631, 500.943, 52761.963 25/03/19,07:17:29,05,07,1, 11.9,1,1, 1.293, 10426.629, 500.943, 52762.040 25/03/19,07:17:29,06,07,1, 11.9,1,1, 1.293, 10426.672, 500.967, 52762.058 25/03/19,07:17:29,07,07,1, 11.9,1,1, 1.293, 10426.677, 500.923, 52762.083 25/03/19,07:17:29,08,07,1, 11.9,1,1, 1.293, 10426.689, 500.946, 52762.127 25/03/19,07:17:29,09,07,1, 11.9,1,1, 1.293, 10426.723, 500.940, 52762.104 25/03/19,07:17:29,10,07,1, 11.9,1,1, 1.293, 10426.727, 500.915, 52762.053 25/03/19,07:17:29,11,07,1, 11.9,1,1, 1.293, 10426.733, 500.938, 52762.028 25/03/19,07:17:29,12,07,1, 11.9,1,1, 1.293, 10426.746, 500.900, 52762.056 25/03/19,07:17:29,13,07,1, 11.9,1,1, 1.293, 10426.742, 500.908, 52762.095 25/03/19,07:17:29,14,07,1, 11.9,1,1, 1.293, 10426.786, 500.895, 52762.088 25/03/19,07:17:29,15,07,1, 11.9,1,1, 1.293, 10426.787, 500.910, 52762.170 25/03/19,07:17:29,16,07,1, 11.9,1,1, 1.293, 10426.797, 500.869, 52762.126 25/03/19,07:17:29,17,07,1, 11.9,1,1, 1.293, 10426.827, 500.881, 52762.095 25/03/19,07:17:29,18,07,1, 11.9,1,1, 1.293, 10426.823, 500.871, 52762.189 25/03/19,07:17:29,19,07,1, 11.9,1,1, 1.293, 10426.853, 500.851, 52762.076 25/03/19,07:17:30,00,07,1, 11.9,1,1, 1.287, 10426.849, 500.851, 52762.076 25/03/19,07:17:30,01,07,1, 11.9,1,1, 1.287, 10426.886, 500.834, 52762.085 25/03/19,07:17:30,02,07,1, 11.9,1,1, 1.287, 10426.898, 500.849, 52762.152 25/03/19,07:17:30,03,07,1, 11.9,1,1, 1.287, 10426.921, 500.833, 52762.165 25/03/19,07:17:30,04,07,1, 11.9,1,1, 1.287, 10426.967, 500.806, 52762.122 25/03/19,07:17:30,05,07,1, 11.9,1,1, 1.287, 10426.959, 500.811, 52762.190 25/03/19,07:17:30,06,07,1, 11.9,1,1, 1.287, 10426.969, 500.804, 52762.180 25/03/19,07:17:30,07,07,1, 11.9,1,1, 1.287, 10426.980, 500.803, 52762.272 25/03/19,07:17:30,08,07,1, 11.9,1,1, 1.287, 10427.000, 500.786, 52762.202 25/03/19,07:17:30,09,07,1, 11.9,1,1, 1.287, 10427.014, 500.789, 52762.226 25/03/19,07:17:30,10,07,1, 11.9,1,1, 1.287, 10427.015, 500.784, 52762.208 25/03/19,07:17:30,11,07,1, 11.9,1,1, 1.287, 10427.021, 500.770, 52762.166 25/03/19,07:17:30,12,07,1, 11.9,1,1, 1.287, 10427.058, 500.750, 52762.164 25/03/19,07:17:30,13,07,1, 11.9,1,1, 1.287, 10427.073, 500.736, 52762.130 25/03/19,07:17:30,14,07,1, 11.9,1,1, 1.287, 10427.084, 500.761, 52762.225 25/03/19,07:17:30,15,07,1, 11.9,1,1, 1.287, 10427.122, 500.734, 52762.260 25/03/19,07:17:30,16,07,1, 11.9,1,1, 1.287, 10427.135, 500.749, 52762.222 25/03/19,07:17:30,17,07,1, 11.9,1,1, 1.287, 10427.116, 500.711, 52762.241 25/03/19,07:17:30,18,07,1, 11.9,1,1, 1.287, 10427.153, 500.716, 52762.219 25/03/19,07:17:30,19,07,1, 11.9,1,1, 1.287, 10427.180, 500.721, 52762.258 25/03/19,07:17:31,00,07,1, 11.9,1,1, 1.288, 10427.175, 500.721, 52762.258 25/03/19,07:17:31,01,07,1, 11.9,1,1, 1.288, 10427.183, 500.676, 52762.262 25/03/19,07:17:31,02,07,1, 11.9,1,1, 1.288, 10427.201, 500.660, 52762.284 25/03/19,07:17:31,03,07,1, 11.9,1,1, 1.288, 10427.219, 500.661, 52762.330 25/03/19,07:17:31,04,07,1, 11.9,1,1, 1.288, 10427.254, 500.637, 52762.259 25/03/19,07:17:31,05,07,1, 11.9,1,1, 1.288, 10427.262, 500.640, 52762.300 25/03/19,07:17:31,06,07,1, 11.9,1,1, 1.288, 10427.286, 500.629, 52762.231 25/03/19,07:17:31,07,07,1, 11.9,1,1, 1.288, 10427.308, 500.646, 52762.294 25/03/19,07:17:31,08,07,1, 11.9,1,1, 1.288, 10427.313, 500.625, 52762.335 25/03/19,07:17:31,09,07,1, 11.9,1,1, 1.288, 10427.348, 500.594, 52762.379 25/03/19,07:17:31,10,07,1, 11.9,1,1, 1.288, 10427.337, 500.585, 52762.305 25/03/19,07:17:31,11,07,1, 11.9,1,1, 1.288, 10427.361, 500.586, 52762.330 25/03/19,07:17:31,12,07,1, 11.9,1,1, 1.288, 10427.404, 500.575, 52762.305 25/03/19,07:17:31,13,07,1, 11.9,1,1, 1.288, 10427.397, 500.552, 52762.259 25/03/19,07:17:31,14,07,1, 11.9,1,1, 1.288, 10427.431, 500.561, 52762.336 25/03/19,07:17:31,15,07,1, 11.9,1,1, 1.288, 10427.436, 500.564, 52762.381 25/03/19,07:17:31,16,07,1, 11.9,1,1, 1.288, 10427.452, 500.547, 52762.414 25/03/19,07:17:31,17,07,1, 11.9,1,1, 1.288, 10427.484, 500.537, 52762.377 25/03/19,07:17:31,18,07,1, 11.9,1,1, 1.288, 10427.498, 500.542, 52762.345 25/03/19,07:17:31,19,07,1, 11.9,1,1, 1.288, 10427.513, 500.525, 52762.358 25/03/19,07:17:32,00,08,1, 11.9,1,1, 1.290, 10427.508, 500.525, 52762.358 25/03/19,07:17:32,01,08,1, 11.9,1,1, 1.290, 10427.562, 500.475, 52762.344 25/03/19,07:17:32,02,08,1, 11.9,1,1, 1.290, 10427.561, 500.479, 52762.439 25/03/19,07:17:32,03,08,1, 11.9,1,1, 1.290, 10427.614, 500.474, 52762.410 25/03/19,07:17:32,04,08,1, 11.9,1,1, 1.290, 10427.620, 500.444, 52762.355 25/03/19,07:17:32,05,08,1, 11.9,1,1, 1.290, 10427.649, 500.466, 52762.421 25/03/19,07:17:32,06,08,1, 11.9,1,1, 1.290, 10427.661, 500.436, 52762.363 25/03/19,07:17:32,07,08,1, 11.9,1,1, 1.290, 10427.680, 500.433, 52762.399 25/03/19,07:17:32,08,08,1, 11.9,1,1, 1.290, 10427.706, 500.425, 52762.403 25/03/19,07:17:32,09,08,1, 11.9,1,1, 1.290, 10427.739, 500.415, 52762.437 25/03/19,07:17:32,10,08,1, 11.9,1,1, 1.290, 10427.741, 500.402, 52762.427 25/03/19,07:17:32,11,08,1, 11.9,1,1, 1.290, 10427.744, 500.388, 52762.421 25/03/19,07:17:32,12,08,1, 11.9,1,1, 1.290, 10427.787, 500.396, 52762.362 25/03/19,07:17:32,13,08,1, 11.9,1,1, 1.290, 10427.804, 500.395, 52762.476 25/03/19,07:17:32,14,08,1, 11.9,1,1, 1.290, 10427.822, 500.391, 52762.504 25/03/19,07:17:32,15,08,1, 11.9,1,1, 1.290, 10427.839, 500.375, 52762.484 25/03/19,07:17:32,16,08,1, 11.9,1,1, 1.290, 10427.861, 500.370, 52762.472 25/03/19,07:17:32,17,08,1, 11.9,1,1, 1.290, 10427.867, 500.320, 52762.469 25/03/19,07:17:32,18,08,1, 11.9,1,1, 1.290, 10427.932, 500.347, 52762.510 25/03/19,07:17:32,19,08,1, 11.9,1,1, 1.290, 10427.951, 500.333, 52762.462 25/03/19,07:17:33,00,08,1, 11.9,1,1, 1.290, 10427.951, 500.333, 52762.462 25/03/19,07:17:33,01,08,1, 11.9,1,1, 1.290, 10427.992, 500.316, 52762.504 25/03/19,07:17:33,02,08,1, 11.9,1,1, 1.290, 10427.979, 500.303, 52762.525 25/03/19,07:17:33,03,08,1, 11.9,1,1, 1.290, 10428.028, 500.286, 52762.487 25/03/19,07:17:33,04,08,1, 11.9,1,1, 1.290, 10428.059, 500.254, 52762.350 25/03/19,07:17:33,05,08,1, 11.9,1,1, 1.290, 10428.041, 500.261, 52762.417 25/03/19,07:17:33,06,08,1, 11.9,1,1, 1.290, 10428.102, 500.253, 52762.435 25/03/19,07:17:33,07,08,1, 11.9,1,1, 1.290, 10428.097, 500.251, 52762.458 25/03/19,07:17:33,08,08,1, 11.9,1,1, 1.290, 10428.142, 500.258, 52762.534 25/03/19,07:17:33,09,08,1, 11.9,1,1, 1.290, 10428.144, 500.241, 52762.548 25/03/19,07:17:33,10,08,1, 11.9,1,1, 1.290, 10428.151, 500.226, 52762.524 25/03/19,07:17:33,11,08,1, 11.9,1,1, 1.290, 10428.177, 500.204, 52762.555 25/03/19,07:17:33,12,08,1, 11.9,1,1, 1.290, 10428.216, 500.212, 52762.482 25/03/19,07:17:33,13,08,1, 11.9,1,1, 1.290, 10428.220, 500.208, 52762.570 25/03/19,07:17:33,14,08,1, 11.9,1,1, 1.290, 10428.236, 500.188, 52762.515 25/03/19,07:17:33,15,08,1, 11.9,1,1, 1.290, 10428.258, 500.179, 52762.576 25/03/19,07:17:33,16,08,1, 11.9,1,1, 1.290, 10428.298, 500.170, 52762.561 25/03/19,07:17:33,17,08,1, 11.9,1,1, 1.290, 10428.293, 500.145, 52762.563 25/03/19,07:17:33,18,08,1, 11.9,1,1, 1.290, 10428.306, 500.153, 52762.568 25/03/19,07:17:33,19,08,1, 11.9,1,1, 1.290, 10428.350, 500.160, 52762.563 25/03/19,07:17:34,00,08,1, 11.9,1,1, 1.285, 10428.343, 500.160, 52762.563 25/03/19,07:17:34,01,08,1, 11.9,1,1, 1.285, 10428.396, 500.132, 52762.592 25/03/19,07:17:34,02,08,1, 11.9,1,1, 1.285, 10428.426, 500.130, 52762.525 25/03/19,07:17:34,03,08,1, 11.9,1,1, 1.285, 10428.442, 500.112, 52762.556 25/03/19,07:17:34,04,08,1, 11.9,1,1, 1.285, 10428.463, 500.086, 52762.566 25/03/19,07:17:34,05,08,1, 11.9,1,1, 1.285, 10428.449, 500.096, 52762.562 25/03/19,07:17:34,06,08,1, 11.9,1,1, 1.285, 10428.497, 500.088, 52762.606 25/03/19,07:17:34,07,08,1, 11.9,1,1, 1.285, 10428.533, 500.093, 52762.594 25/03/19,07:17:34,08,08,1, 11.9,1,1, 1.285, 10428.551, 500.055, 52762.557 25/03/19,07:17:34,09,08,1, 11.9,1,1, 1.285, 10428.591, 500.077, 52762.565 25/03/19,07:17:34,10,08,1, 11.9,1,1, 1.285, 10428.586, 500.066, 52762.546 25/03/19,07:17:34,11,08,1, 11.9,1,1, 1.285, 10428.616, 500.037, 52762.552 25/03/19,07:17:34,12,08,1, 11.9,1,1, 1.285, 10428.648, 500.030, 52762.563 25/03/19,07:17:34,13,08,1, 11.9,1,1, 1.285, 10428.672, 500.038, 52762.633 25/03/19,07:17:34,14,08,1, 11.9,1,1, 1.285, 10428.698, 500.045, 52762.632 25/03/19,07:17:34,15,08,1, 11.9,1,1, 1.285, 10428.733, 500.033, 52762.673 25/03/19,07:17:34,16,08,1, 11.9,1,1, 1.285, 10428.743, 499.989, 52762.675 25/03/19,07:17:34,17,08,1, 11.9,1,1, 1.285, 10428.768, 499.991, 52762.643 25/03/19,07:17:34,18,08,1, 11.9,1,1, 1.285, 10428.799, 500.003, 52762.624 25/03/19,07:17:34,19,08,1, 11.9,1,1, 1.285, 10428.809, 500.000, 52762.587 25/03/19,07:17:35,00,08,1, 11.9,1,1, 1.292, 10428.802, 500.000, 52762.587 25/03/19,07:17:35,01,08,1, 11.9,1,1, 1.292, 10428.868, 499.976, 52762.685 25/03/19,07:17:35,02,08,1, 11.9,1,1, 1.292, 10428.875, 499.970, 52762.702 25/03/19,07:17:35,03,08,1, 11.9,1,1, 1.292, 10428.899, 499.970, 52762.712 25/03/19,07:17:35,04,08,1, 11.9,1,1, 1.292, 10428.945, 499.961, 52762.702 25/03/19,07:17:35,05,08,1, 11.9,1,1, 1.292, 10428.954, 499.954, 52762.643 25/03/19,07:17:35,06,08,1, 11.9,1,1, 1.292, 10428.982, 499.949, 52762.669 25/03/19,07:17:35,07,08,1, 11.9,1,1, 1.292, 10429.010, 499.958, 52762.770 25/03/19,07:17:35,08,08,1, 11.9,1,1, 1.292, 10429.017, 499.920, 52762.719 25/03/19,07:17:35,09,08,1, 11.9,1,1, 1.292, 10429.054, 499.921, 52762.704 25/03/19,07:17:35,10,08,1, 11.9,1,1, 1.292, 10429.071, 499.917, 52762.716 25/03/19,07:17:35,11,08,1, 11.9,1,1, 1.292, 10429.094, 499.930, 52762.753 25/03/19,07:17:35,12,08,1, 11.9,1,1, 1.292, 10429.097, 499.905, 52762.747 25/03/19,07:17:35,13,08,1, 11.9,1,1, 1.292, 10429.158, 499.888, 52762.706 25/03/19,07:17:35,14,08,1, 11.9,1,1, 1.292, 10429.154, 499.876, 52762.833 25/03/19,07:17:35,15,08,1, 11.9,1,1, 1.292, 10429.180, 499.850, 52762.758 25/03/19,07:17:35,16,08,1, 11.9,1,1, 1.292, 10429.221, 499.876, 52762.832 25/03/19,07:17:35,17,08,1, 11.9,1,1, 1.292, 10429.254, 499.864, 52762.827 25/03/19,07:17:35,18,08,1, 11.9,1,1, 1.292, 10429.237, 499.874, 52762.809 25/03/19,07:17:35,19,08,1, 11.9,1,1, 1.292, 10429.287, 499.848, 52762.726 25/03/19,07:17:36,00,08,1, 11.9,1,1, 1.289, 10429.286, 499.848, 52762.726 25/03/19,07:17:36,01,08,1, 11.9,1,1, 1.289, 10429.337, 499.838, 52762.840 25/03/19,07:17:36,02,08,1, 11.9,1,1, 1.289, 10429.351, 499.826, 52762.820 25/03/19,07:17:36,03,08,1, 11.9,1,1, 1.289, 10429.375, 499.834, 52762.889 25/03/19,07:17:36,04,08,1, 11.9,1,1, 1.289, 10429.396, 499.820, 52762.824 25/03/19,07:17:36,05,08,1, 11.9,1,1, 1.289, 10429.427, 499.834, 52762.849 25/03/19,07:17:36,06,08,1, 11.9,1,1, 1.289, 10429.411, 499.804, 52762.855 25/03/19,07:17:36,07,08,1, 11.9,1,1, 1.289, 10429.467, 499.798, 52762.883 25/03/19,07:17:36,08,08,1, 11.9,1,1, 1.289, 10429.491, 499.777, 52762.887 25/03/19,07:17:36,09,08,1, 11.9,1,1, 1.289, 10429.529, 499.754, 52762.853 25/03/19,07:17:36,10,08,1, 11.9,1,1, 1.289, 10429.542, 499.768, 52762.926 25/03/19,07:17:36,11,08,1, 11.9,1,1, 1.289, 10429.557, 499.770, 52762.901 25/03/19,07:17:36,12,08,1, 11.9,1,1, 1.289, 10429.580, 499.773, 52762.955 25/03/19,07:17:36,13,08,1, 11.9,1,1, 1.289, 10429.617, 499.756, 52762.908 25/03/19,07:17:36,14,08,1, 11.9,1,1, 1.289, 10429.611, 499.729, 52762.869 25/03/19,07:17:36,15,08,1, 11.9,1,1, 1.289, 10429.631, 499.743, 52762.911 25/03/19,07:17:36,16,08,1, 11.9,1,1, 1.289, 10429.659, 499.718, 52762.862 25/03/19,07:17:36,17,08,1, 11.9,1,1, 1.289, 10429.701, 499.721, 52762.973 25/03/19,07:17:36,18,08,1, 11.9,1,1, 1.289, 10429.725, 499.727, 52762.908 25/03/19,07:17:36,19,08,1, 11.9,1,1, 1.289, 10429.739, 499.700, 52762.884 25/03/19,07:17:37,00,08,1, 11.9,1,1, 1.291, 10429.736, 499.700, 52762.884 25/03/19,07:17:37,01,08,1, 11.9,1,1, 1.291, 10429.777, 499.682, 52762.978 25/03/19,07:17:37,02,08,1, 11.9,1,1, 1.291, 10429.804, 499.670, 52762.968 25/03/19,07:17:37,03,08,1, 11.9,1,1, 1.291, 10429.815, 499.660, 52762.993 25/03/19,07:17:37,04,08,1, 11.9,1,1, 1.291, 10429.852, 499.650, 52763.058 25/03/19,07:17:37,05,08,1, 11.9,1,1, 1.291, 10429.880, 499.635, 52763.006 25/03/19,07:17:37,06,08,1, 11.9,1,1, 1.291, 10429.880, 499.644, 52762.999 25/03/19,07:17:37,07,08,1, 11.9,1,1, 1.291, 10429.904, 499.631, 52762.993 25/03/19,07:17:37,08,08,1, 11.9,1,1, 1.291, 10429.914, 499.637, 52762.930 25/03/19,07:17:37,09,08,1, 11.9,1,1, 1.291, 10429.963, 499.612, 52762.888 25/03/19,07:17:37,10,08,1, 11.9,1,1, 1.291, 10429.964, 499.616, 52762.938 25/03/19,07:17:37,11,08,1, 11.9,1,1, 1.291, 10429.986, 499.563, 52762.796 25/03/19,07:17:37,12,08,1, 11.9,1,1, 1.291, 10430.042, 499.563, 52763.002 25/03/19,07:17:37,13,08,1, 11.9,1,1, 1.291, 10430.068, 499.584, 52763.028 25/03/19,07:17:37,14,08,1, 11.9,1,1, 1.291, 10430.091, 499.564, 52763.125 25/03/19,07:17:37,15,08,1, 11.9,1,1, 1.291, 10430.085, 499.557, 52763.116 25/03/19,07:17:37,16,08,1, 11.9,1,1, 1.291, 10430.116, 499.539, 52763.106 25/03/19,07:17:37,17,08,1, 11.9,1,1, 1.291, 10430.138, 499.534, 52763.080 25/03/19,07:17:37,18,08,1, 11.9,1,1, 1.291, 10430.157, 499.535, 52763.122 25/03/19,07:17:37,19,08,1, 11.9,1,1, 1.291, 10430.189, 499.511, 52763.040 25/03/19,07:17:38,00,08,1, 11.9,1,1, 1.288, 10430.187, 499.511, 52763.040 25/03/19,07:17:38,01,08,1, 11.9,1,1, 1.288, 10430.223, 499.510, 52763.176 25/03/19,07:17:38,02,08,1, 11.9,1,1, 1.288, 10430.238, 499.510, 52763.151 25/03/19,07:17:38,03,08,1, 11.9,1,1, 1.288, 10430.272, 499.500, 52763.185 25/03/19,07:17:38,04,08,1, 11.9,1,1, 1.288, 10430.308, 499.496, 52763.096 25/03/19,07:17:38,05,08,1, 11.9,1,1, 1.288, 10430.319, 499.477, 52763.204 25/03/19,07:17:38,06,08,1, 11.9,1,1, 1.288, 10430.328, 499.480, 52763.156 25/03/19,07:17:38,07,08,1, 11.9,1,1, 1.288, 10430.368, 499.466, 52763.191 25/03/19,07:17:38,08,08,1, 11.9,1,1, 1.288, 10430.393, 499.458, 52763.177 25/03/19,07:17:38,09,08,1, 11.9,1,1, 1.288, 10430.417, 499.471, 52763.151 25/03/19,07:17:38,10,08,1, 11.9,1,1, 1.288, 10430.430, 499.440, 52763.136 25/03/19,07:17:38,11,08,1, 11.9,1,1, 1.288, 10430.467, 499.464, 52763.243 25/03/19,07:17:38,12,08,1, 11.9,1,1, 1.288, 10430.457, 499.431, 52763.193 25/03/19,07:17:38,13,08,1, 11.9,1,1, 1.288, 10430.515, 499.426, 52763.154 25/03/19,07:17:38,14,08,1, 11.9,1,1, 1.288, 10430.523, 499.453, 52763.201 25/03/19,07:17:38,15,08,1, 11.9,1,1, 1.288, 10430.536, 499.405, 52763.194 25/03/19,07:17:38,16,08,1, 11.9,1,1, 1.288, 10430.577, 499.404, 52763.185 25/03/19,07:17:38,17,08,1, 11.9,1,1, 1.288, 10430.590, 499.416, 52763.266 25/03/19,07:17:38,18,08,1, 11.9,1,1, 1.288, 10430.627, 499.376, 52763.202 25/03/19,07:17:38,19,08,1, 11.9,1,1, 1.288, 10430.639, 499.385, 52763.171 25/03/19,07:17:39,00,08,1, 11.9,1,1, 1.288, 10430.638, 499.385, 52763.171 25/03/19,07:17:39,01,08,1, 11.9,1,1, 1.288, 10430.703, 499.367, 52763.239 25/03/19,07:17:39,02,08,1, 11.9,1,1, 1.288, 10430.737, 499.353, 52763.260 25/03/19,07:17:39,03,08,1, 11.9,1,1, 1.288, 10430.738, 499.342, 52763.222 25/03/19,07:17:39,04,08,1, 11.9,1,1, 1.288, 10430.766, 499.378, 52763.330 25/03/19,07:17:39,05,08,1, 11.9,1,1, 1.288, 10430.791, 499.346, 52763.255 25/03/19,07:17:39,06,08,1, 11.9,1,1, 1.288, 10430.797, 499.332, 52763.269 25/03/19,07:17:39,07,08,1, 11.9,1,1, 1.288, 10430.857, 499.338, 52763.320 25/03/19,07:17:39,08,08,1, 11.9,1,1, 1.288, 10430.883, 499.316, 52763.382 25/03/19,07:17:39,09,08,1, 11.9,1,1, 1.288, 10430.882, 499.326, 52763.376 25/03/19,07:17:39,10,08,1, 11.9,1,1, 1.288, 10430.897, 499.307, 52763.348 25/03/19,07:17:39,11,08,1, 11.9,1,1, 1.288, 10430.918, 499.300, 52763.373 25/03/19,07:17:39,12,08,1, 11.9,1,1, 1.288, 10430.952, 499.277, 52763.349 25/03/19,07:17:39,13,08,1, 11.9,1,1, 1.288, 10430.965, 499.275, 52763.400 25/03/19,07:17:39,14,08,1, 11.9,1,1, 1.288, 10431.007, 499.291, 52763.415 25/03/19,07:17:39,15,08,1, 11.9,1,1, 1.288, 10431.005, 499.271, 52763.412 25/03/19,07:17:39,16,08,1, 11.9,1,1, 1.288, 10431.054, 499.267, 52763.449 25/03/19,07:17:39,17,08,1, 11.9,1,1, 1.288, 10431.050, 499.256, 52763.401 25/03/19,07:17:39,18,08,1, 11.9,1,1, 1.288, 10431.064, 499.242, 52763.353 25/03/19,07:17:39,19,08,1, 11.9,1,1, 1.288, 10431.097, 499.240, 52763.421 25/03/19,07:17:40,00,08,1, 11.9,1,1, 1.293, 10431.097, 499.240, 52763.421 25/03/19,07:17:40,01,08,1, 11.9,1,1, 1.293, 10431.151, 499.219, 52763.389 25/03/19,07:17:40,02,08,1, 11.9,1,1, 1.293, 10431.170, 499.212, 52763.431 25/03/19,07:17:40,03,08,1, 11.9,1,1, 1.293, 10431.198, 499.203, 52763.434 25/03/19,07:17:40,04,08,1, 11.9,1,1, 1.293, 10431.210, 499.231, 52763.521 25/03/19,07:17:40,05,08,1, 11.9,1,1, 1.293, 10431.228, 499.226, 52763.430 25/03/19,07:17:40,06,08,1, 11.9,1,1, 1.293, 10431.272, 499.215, 52763.498 25/03/19,07:17:40,07,08,1, 11.9,1,1, 1.293, 10431.269, 499.201, 52763.566 25/03/19,07:17:40,08,08,1, 11.9,1,1, 1.293, 10431.298, 499.192, 52763.579 25/03/19,07:17:40,09,08,1, 11.9,1,1, 1.293, 10431.351, 499.185, 52763.457 25/03/19,07:17:40,10,08,1, 11.9,1,1, 1.293, 10431.361, 499.186, 52763.535 25/03/19,07:17:40,11,08,1, 11.9,1,1, 1.293, 10431.386, 499.181, 52763.530 25/03/19,07:17:40,12,08,1, 11.9,1,1, 1.293, 10431.406, 499.168, 52763.511 25/03/19,07:17:40,13,08,1, 11.9,1,1, 1.293, 10431.431, 499.150, 52763.541 25/03/19,07:17:40,14,08,1, 11.9,1,1, 1.293, 10431.443, 499.157, 52763.642 25/03/19,07:17:40,15,08,1, 11.9,1,1, 1.293, 10431.461, 499.147, 52763.565 25/03/19,07:17:40,16,08,1, 11.9,1,1, 1.293, 10431.506, 499.151, 52763.562 25/03/19,07:17:40,17,08,1, 11.9,1,1, 1.293, 10431.524, 499.142, 52763.596 25/03/19,07:17:40,18,08,1, 11.9,1,1, 1.293, 10431.533, 499.143, 52763.596 25/03/19,07:17:40,19,08,1, 11.9,1,1, 1.293, 10431.553, 499.133, 52763.609 25/03/19,07:17:41,00,07,1, 11.9,1,1, 1.290, 10431.547, 499.133, 52763.609 25/03/19,07:17:41,01,07,1, 11.9,1,1, 1.290, 10431.589, 499.118, 52763.637 25/03/19,07:17:41,02,07,1, 11.9,1,1, 1.290, 10431.625, 499.120, 52763.652 25/03/19,07:17:41,03,07,1, 11.9,1,1, 1.290, 10431.641, 499.099, 52763.641 25/03/19,07:17:41,04,07,1, 11.9,1,1, 1.290, 10431.655, 499.092, 52763.639 25/03/19,07:17:41,05,07,1, 11.9,1,1, 1.290, 10431.653, 499.109, 52763.879 25/03/19,07:17:41,06,07,1, 11.9,1,1, 1.290, 10431.649, 499.105, 52763.671 25/03/19,07:17:41,07,07,1, 11.9,1,1, 1.290, 10431.705, 499.074, 52763.688 25/03/19,07:17:41,08,07,1, 11.9,1,1, 1.290, 10431.742, 499.082, 52763.676 25/03/19,07:17:41,09,07,1, 11.9,1,1, 1.290, 10431.754, 499.086, 52763.578 25/03/19,07:17:41,10,07,1, 11.9,1,1, 1.290, 10431.761, 499.085, 52763.684 25/03/19,07:17:41,11,07,1, 11.9,1,1, 1.290, 10431.769, 499.078, 52763.683 25/03/19,07:17:41,12,07,1, 11.9,1,1, 1.290, 10431.794, 499.065, 52763.692 25/03/19,07:17:41,13,07,1, 11.9,1,1, 1.290, 10431.819, 499.052, 52763.704 25/03/19,07:17:41,14,07,1, 11.9,1,1, 1.290, 10431.830, 499.024, 52763.721 25/03/19,07:17:41,15,07,1, 11.9,1,1, 1.290, 10431.853, 499.050, 52763.701 25/03/19,07:17:41,16,07,1, 11.9,1,1, 1.290, 10431.880, 499.030, 52763.699 25/03/19,07:17:41,17,07,1, 11.9,1,1, 1.290, 10431.905, 499.024, 52763.721 25/03/19,07:17:41,18,07,1, 11.9,1,1, 1.290, 10431.918, 499.020, 52763.690 25/03/19,07:17:41,19,07,1, 11.9,1,1, 1.290, 10431.952, 498.998, 52763.699 25/03/19,07:17:42,00,07,1, 11.9,1,1, 1.288, 10431.948, 498.998, 52763.699 25/03/19,07:17:42,01,07,1, 11.9,1,1, 1.288, 10431.983, 498.978, 52763.740 25/03/19,07:17:42,02,07,1, 11.9,1,1, 1.288, 10432.007, 498.983, 52763.737 25/03/19,07:17:42,03,07,1, 11.9,1,1, 1.288, 10432.026, 498.997, 52763.742 25/03/19,07:17:42,04,07,1, 11.9,1,1, 1.288, 10432.039, 498.971, 52763.830 25/03/19,07:17:42,05,07,1, 11.9,1,1, 1.288, 10432.071, 498.967, 52763.831 25/03/19,07:17:42,06,07,1, 11.9,1,1, 1.288, 10432.069, 498.953, 52763.854 25/03/19,07:17:42,07,07,1, 11.9,1,1, 1.288, 10432.086, 498.930, 52763.805 25/03/19,07:17:42,08,07,1, 11.9,1,1, 1.288, 10432.109, 498.929, 52763.812 25/03/19,07:17:42,09,07,1, 11.9,1,1, 1.288, 10432.135, 498.958, 52763.883 25/03/19,07:17:42,10,07,1, 11.9,1,1, 1.288, 10432.141, 498.917, 52763.856 25/03/19,07:17:42,11,07,1, 11.9,1,1, 1.288, 10432.167, 498.919, 52763.821 25/03/19,07:17:42,12,07,1, 11.9,1,1, 1.288, 10432.188, 498.893, 52763.898 25/03/19,07:17:42,13,07,1, 11.9,1,1, 1.288, 10432.195, 498.902, 52763.797 25/03/19,07:17:42,14,07,1, 11.9,1,1, 1.288, 10432.261, 498.882, 52763.925 25/03/19,07:17:42,15,07,1, 11.9,1,1, 1.288, 10432.254, 498.879, 52763.928 25/03/19,07:17:42,16,07,1, 11.9,1,1, 1.288, 10432.258, 498.886, 52763.948 25/03/19,07:17:42,17,07,1, 11.9,1,1, 1.288, 10432.283, 498.852, 52763.881 25/03/19,07:17:42,18,07,1, 11.9,1,1, 1.288, 10432.286, 498.845, 52763.909 25/03/19,07:17:42,19,07,1, 11.9,1,1, 1.288, 10432.298, 498.838, 52763.973 25/03/19,07:17:43,00,08,1, 11.9,1,1, 1.287, 10432.290, 498.838, 52763.973 25/03/19,07:17:43,01,08,1, 11.9,1,1, 1.287, 10432.335, 498.828, 52764.029 25/03/19,07:17:43,02,08,1, 11.9,1,1, 1.287, 10432.355, 498.798, 52763.970 25/03/19,07:17:43,03,08,1, 11.9,1,1, 1.287, 10432.334, 498.808, 52763.944 25/03/19,07:17:43,04,08,1, 11.9,1,1, 1.287, 10432.383, 498.802, 52764.033 25/03/19,07:17:43,05,08,1, 11.9,1,1, 1.287, 10432.397, 498.781, 52764.000 25/03/19,07:17:43,06,08,1, 11.9,1,1, 1.287, 10432.406, 498.768, 52764.089 25/03/19,07:17:43,07,08,1, 11.9,1,1, 1.287, 10432.430, 498.741, 52763.996 25/03/19,07:17:43,08,08,1, 11.9,1,1, 1.287, 10432.445, 498.739, 52764.065 25/03/19,07:17:43,09,08,1, 11.9,1,1, 1.287, 10432.452, 498.728, 52764.109 25/03/19,07:17:43,10,08,1, 11.9,1,1, 1.287, 10432.481, 498.740, 52764.051 25/03/19,07:17:43,11,08,1, 11.9,1,1, 1.287, 10432.494, 498.724, 52764.062 25/03/19,07:17:43,12,08,1, 11.9,1,1, 1.287, 10432.507, 498.696, 52764.064 25/03/19,07:17:43,13,08,1, 11.9,1,1, 1.287, 10432.514, 498.699, 52763.903 25/03/19,07:17:43,14,08,1, 11.9,1,1, 1.287, 10432.515, 498.670, 52764.171 25/03/19,07:17:43,15,08,1, 11.9,1,1, 1.287, 10432.534, 498.676, 52764.133 25/03/19,07:17:43,16,08,1, 11.9,1,1, 1.287, 10432.562, 498.673, 52764.202 25/03/19,07:17:43,17,08,1, 11.9,1,1, 1.287, 10432.570, 498.637, 52764.122 25/03/19,07:17:43,18,08,1, 11.9,1,1, 1.287, 10432.587, 498.648, 52764.082 25/03/19,07:17:43,19,08,1, 11.9,1,1, 1.287, 10432.643, 498.630, 52764.030 25/03/19,07:17:44,00,08,1, 12.0,1,1, 1.290, 10432.640, 498.630, 52764.030 25/03/19,07:17:44,01,08,1, 12.0,1,1, 1.290, 10432.645, 498.610, 52764.204 25/03/19,07:17:44,02,08,1, 12.0,1,1, 1.290, 10432.666, 498.605, 52764.201 25/03/19,07:17:44,03,08,1, 12.0,1,1, 1.290, 10432.655, 498.609, 52764.172 25/03/19,07:17:44,04,08,1, 12.0,1,1, 1.290, 10432.686, 498.608, 52764.454 25/03/19,07:17:44,05,08,1, 12.0,1,1, 1.290, 10432.684, 498.550, 52764.138 25/03/19,07:17:44,06,08,1, 12.0,1,1, 1.290, 10432.695, 498.532, 52764.146 25/03/19,07:17:44,07,08,1, 12.0,1,1, 1.290, 10432.700, 498.543, 52764.214 25/03/19,07:17:44,08,08,1, 12.0,1,1, 1.290, 10432.737, 498.516, 52764.216 25/03/19,07:17:44,09,08,1, 12.0,1,1, 1.290, 10432.740, 498.508, 52764.227 25/03/19,07:17:44,10,08,1, 12.0,1,1, 1.290, 10432.735, 498.495, 52764.185 25/03/19,07:17:44,11,08,1, 12.0,1,1, 1.290, 10432.750, 498.489, 52764.303 25/03/19,07:17:44,12,08,1, 12.0,1,1, 1.290, 10432.782, 498.483, 52764.253 25/03/19,07:17:44,13,08,1, 12.0,1,1, 1.290, 10432.799, 498.485, 52764.287 25/03/19,07:17:44,14,08,1, 12.0,1,1, 1.290, 10432.787, 498.484, 52764.305 25/03/19,07:17:44,15,08,1, 12.0,1,1, 1.290, 10432.798, 498.457, 52764.283 25/03/19,07:17:44,16,08,1, 12.0,1,1, 1.290, 10432.835, 498.477, 52764.372 25/03/19,07:17:44,17,08,1, 12.0,1,1, 1.290, 10432.869, 498.453, 52764.282 25/03/19,07:17:44,18,08,1, 12.0,1,1, 1.290, 10432.851, 498.429, 52764.271 25/03/19,07:17:44,19,08,1, 12.0,1,1, 1.290, 10432.897, 498.414, 52764.271 25/03/19,07:17:45,00,08,1, 11.9,1,1, 1.288, 10432.891, 498.414, 52764.271 25/03/19,07:17:45,01,08,1, 11.9,1,1, 1.288, 10432.912, 498.429, 52764.407 25/03/19,07:17:45,02,08,1, 11.9,1,1, 1.288, 10432.923, 498.393, 52764.350 25/03/19,07:17:45,03,08,1, 11.9,1,1, 1.288, 10432.910, 498.392, 52764.403 25/03/19,07:17:45,04,08,1, 11.9,1,1, 1.288, 10432.923, 498.376, 52764.448 25/03/19,07:17:45,05,08,1, 11.9,1,1, 1.288, 10432.944, 498.363, 52764.342 25/03/19,07:17:45,06,08,1, 11.9,1,1, 1.288, 10432.957, 498.370, 52764.439 25/03/19,07:17:45,07,08,1, 11.9,1,1, 1.288, 10432.948, 498.355, 52764.427 25/03/19,07:17:45,08,08,1, 11.9,1,1, 1.288, 10432.957, 498.348, 52764.494 25/03/19,07:17:45,09,08,1, 11.9,1,1, 1.288, 10432.986, 498.341, 52764.382 25/03/19,07:17:45,10,08,1, 11.9,1,1, 1.288, 10433.000, 498.317, 52764.397 25/03/19,07:17:45,11,08,1, 11.9,1,1, 1.288, 10433.004, 498.329, 52764.404 25/03/19,07:17:45,12,08,1, 11.9,1,1, 1.288, 10433.015, 498.334, 52764.411 25/03/19,07:17:45,13,08,1, 11.9,1,1, 1.288, 10433.025, 498.317, 52764.477 25/03/19,07:17:45,14,08,1, 11.9,1,1, 1.288, 10433.041, 498.301, 52764.480 25/03/19,07:17:45,15,08,1, 11.9,1,1, 1.288, 10433.049, 498.322, 52764.578 25/03/19,07:17:45,16,08,1, 11.9,1,1, 1.288, 10433.083, 498.292, 52764.575 25/03/19,07:17:45,17,08,1, 11.9,1,1, 1.288, 10433.066, 498.280, 52764.554 25/03/19,07:17:45,18,08,1, 11.9,1,1, 1.288, 10433.073, 498.263, 52764.514 25/03/19,07:17:45,19,08,1, 11.9,1,1, 1.288, 10433.079, 498.247, 52764.565 25/03/19,07:17:46,00,07,1, 11.9,1,1, 1.290, 10433.074, 498.247, 52764.565 25/03/19,07:17:46,01,07,1, 11.9,1,1, 1.290, 10433.109, 498.229, 52764.559 25/03/19,07:17:46,02,07,1, 11.9,1,1, 1.290, 10433.103, 498.221, 52764.640 25/03/19,07:17:46,03,07,1, 11.9,1,1, 1.290, 10433.101, 498.231, 52764.559 25/03/19,07:17:46,04,07,1, 11.9,1,1, 1.290, 10433.130, 498.229, 52764.646 25/03/19,07:17:46,05,07,1, 11.9,1,1, 1.290, 10433.122, 498.187, 52764.580 25/03/19,07:17:46,06,07,1, 11.9,1,1, 1.290, 10433.124, 498.183, 52764.292 25/03/19,07:17:46,07,07,1, 11.9,1,1, 1.290, 10433.130, 498.184, 52764.744 25/03/19,07:17:46,08,07,1, 11.9,1,1, 1.290, 10433.181, 498.169, 52764.743 25/03/19,07:17:46,09,07,1, 11.9,1,1, 1.290, 10433.185, 498.163, 52764.667 25/03/19,07:17:46,10,07,1, 11.9,1,1, 1.290, 10433.151, 498.153, 52764.567 25/03/19,07:17:46,11,07,1, 11.9,1,1, 1.290, 10433.216, 498.121, 52764.549 25/03/19,07:17:46,12,07,1, 11.9,1,1, 1.290, 10433.182, 498.141, 52764.638 25/03/19,07:17:46,13,07,1, 11.9,1,1, 1.290, 10433.192, 498.140, 52764.643 25/03/19,07:17:46,14,07,1, 11.9,1,1, 1.290, 10433.223, 498.152, 52764.760 25/03/19,07:17:46,15,07,1, 11.9,1,1, 1.290, 10433.228, 498.114, 52764.652 25/03/19,07:17:46,16,07,1, 11.9,1,1, 1.290, 10433.209, 498.137, 52764.755 25/03/19,07:17:46,17,07,1, 11.9,1,1, 1.290, 10433.230, 498.101, 52764.752 25/03/19,07:17:46,18,07,1, 11.9,1,1, 1.290, 10433.230, 498.105, 52764.754 25/03/19,07:17:46,19,07,1, 11.9,1,1, 1.290, 10433.253, 498.098, 52764.682 25/03/19,07:17:47,00,07,1, 11.9,1,1, 1.291, 10433.249, 498.098, 52764.682 25/03/19,07:17:47,01,07,1, 11.9,1,1, 1.291, 10433.253, 498.048, 52764.762 25/03/19,07:17:47,02,07,1, 11.9,1,1, 1.291, 10433.238, 498.084, 52764.767 25/03/19,07:17:47,03,07,1, 11.9,1,1, 1.291, 10433.262, 498.067, 52764.842 25/03/19,07:17:47,04,07,1, 11.9,1,1, 1.291, 10433.266, 498.044, 52764.868 25/03/19,07:17:47,05,07,1, 11.9,1,1, 1.291, 10433.271, 498.041, 52764.757 25/03/19,07:17:47,06,07,1, 11.9,1,1, 1.291, 10433.274, 498.018, 52764.862 25/03/19,07:17:47,07,07,1, 11.9,1,1, 1.291, 10433.273, 498.032, 52764.841 25/03/19,07:17:47,08,07,1, 11.9,1,1, 1.291, 10433.269, 498.026, 52764.881 25/03/19,07:17:47,09,07,1, 11.9,1,1, 1.291, 10433.297, 498.031, 52764.862 25/03/19,07:17:47,10,07,1, 11.9,1,1, 1.291, 10433.291, 498.007, 52764.959 25/03/19,07:17:47,11,07,1, 11.9,1,1, 1.291, 10433.302, 497.999, 52764.942 25/03/19,07:17:47,12,07,1, 11.9,1,1, 1.291, 10433.316, 497.992, 52764.818 25/03/19,07:17:47,13,07,1, 11.9,1,1, 1.291, 10433.309, 497.991, 52764.937 25/03/19,07:17:47,14,07,1, 11.9,1,1, 1.291, 10433.319, 497.975, 52764.957 25/03/19,07:17:47,15,07,1, 11.9,1,1, 1.291, 10433.298, 497.961, 52764.931 25/03/19,07:17:47,16,07,1, 11.9,1,1, 1.291, 10433.331, 497.965, 52764.931 25/03/19,07:17:47,17,07,1, 11.9,1,1, 1.291, 10433.335, 497.960, 52765.020 25/03/19,07:17:47,18,07,1, 11.9,1,1, 1.291, 10433.318, 497.955, 52764.884 25/03/19,07:17:47,19,07,1, 11.9,1,1, 1.291, 10433.358, 497.950, 52764.965 25/03/19,07:17:48,00,07,1, 12.0,1,1, 1.288, 10433.350, 497.950, 52764.965 25/03/19,07:17:48,01,07,1, 12.0,1,1, 1.288, 10433.337, 497.918, 52765.027 25/03/19,07:17:48,02,07,1, 12.0,1,1, 1.288, 10433.349, 497.916, 52765.041 25/03/19,07:17:48,03,07,1, 12.0,1,1, 1.288, 10433.369, 497.912, 52765.035 25/03/19,07:17:48,04,07,1, 12.0,1,1, 1.288, 10433.338, 497.901, 52765.076 25/03/19,07:17:48,05,07,1, 12.0,1,1, 1.288, 10433.358, 497.899, 52765.051 25/03/19,07:17:48,06,07,1, 12.0,1,1, 1.288, 10433.370, 497.888, 52764.990 25/03/19,07:17:48,07,07,1, 12.0,1,1, 1.288, 10433.384, 497.877, 52765.062 25/03/19,07:17:48,08,07,1, 12.0,1,1, 1.288, 10433.371, 497.851, 52765.055 25/03/19,07:17:48,09,07,1, 12.0,1,1, 1.288, 10433.382, 497.844, 52765.012 25/03/19,07:17:48,10,07,1, 12.0,1,1, 1.288, 10433.367, 497.869, 52765.038 25/03/19,07:17:48,11,07,1, 12.0,1,1, 1.288, 10433.381, 497.830, 52765.031 25/03/19,07:17:48,12,07,1, 12.0,1,1, 1.288, 10433.392, 497.842, 52765.066 25/03/19,07:17:48,13,07,1, 12.0,1,1, 1.288, 10433.374, 497.834, 52765.095 25/03/19,07:17:48,14,07,1, 12.0,1,1, 1.288, 10433.403, 497.799, 52765.086 25/03/19,07:17:48,15,07,1, 12.0,1,1, 1.288, 10433.384, 497.822, 52765.142 25/03/19,07:17:48,16,07,1, 12.0,1,1, 1.288, 10433.403, 497.798, 52765.099 25/03/19,07:17:48,17,07,1, 12.0,1,1, 1.288, 10433.393, 497.806, 52765.181 25/03/19,07:17:48,18,07,1, 12.0,1,1, 1.288, 10433.409, 497.800, 52765.163 25/03/19,07:17:48,19,07,1, 12.0,1,1, 1.288, 10433.409, 497.793, 52765.193 25/03/19,07:17:49,00,07,1, 11.9,1,1, 1.287, 10433.408, 497.793, 52765.193 25/03/19,07:17:49,01,07,1, 11.9,1,1, 1.287, 10433.427, 497.765, 52765.188 25/03/19,07:17:49,02,07,1, 11.9,1,1, 1.287, 10433.418, 497.782, 52765.211 25/03/19,07:17:49,03,07,1, 11.9,1,1, 1.287, 10433.415, 497.758, 52765.235 25/03/19,07:17:49,04,07,1, 11.9,1,1, 1.287, 10433.406, 497.758, 52765.224 25/03/19,07:17:49,05,07,1, 11.9,1,1, 1.287, 10433.413, 497.726, 52765.183 25/03/19,07:17:49,06,07,1, 11.9,1,1, 1.287, 10433.425, 497.739, 52765.217 25/03/19,07:17:49,07,07,1, 11.9,1,1, 1.287, 10433.428, 497.746, 52765.252 25/03/19,07:17:49,08,07,1, 11.9,1,1, 1.287, 10433.424, 497.724, 52765.258 25/03/19,07:17:49,09,07,1, 11.9,1,1, 1.287, 10433.433, 497.724, 52765.350 25/03/19,07:17:49,10,07,1, 11.9,1,1, 1.287, 10433.417, 497.713, 52765.269 25/03/19,07:17:49,11,07,1, 11.9,1,1, 1.287, 10433.431, 497.705, 52765.322 25/03/19,07:17:49,12,07,1, 11.9,1,1, 1.287, 10433.433, 497.693, 52765.252 25/03/19,07:17:49,13,07,1, 11.9,1,1, 1.287, 10433.440, 497.701, 52765.290 25/03/19,07:17:49,14,07,1, 11.9,1,1, 1.287, 10433.447, 497.692, 52765.356 25/03/19,07:17:49,15,07,1, 11.9,1,1, 1.287, 10433.422, 497.695, 52765.366 25/03/19,07:17:49,16,07,1, 11.9,1,1, 1.287, 10433.455, 497.677, 52765.376 25/03/19,07:17:49,17,07,1, 11.9,1,1, 1.287, 10433.439, 497.677, 52765.386 25/03/19,07:17:49,18,07,1, 11.9,1,1, 1.287, 10433.439, 497.662, 52765.390 25/03/19,07:17:49,19,07,1, 11.9,1,1, 1.287, 10433.468, 497.663, 52765.373 25/03/19,07:17:50,00,08,1, 11.9,1,1, 1.292, 10433.466, 497.663, 52765.373 25/03/19,07:17:50,01,08,1, 11.9,1,1, 1.292, 10433.427, 497.670, 52765.442 25/03/19,07:17:50,02,08,1, 11.9,1,1, 1.292, 10433.456, 497.652, 52765.450 25/03/19,07:17:50,03,08,1, 11.9,1,1, 1.292, 10433.462, 497.652, 52765.446 25/03/19,07:17:50,04,08,1, 11.9,1,1, 1.292, 10433.463, 497.653, 52765.469 25/03/19,07:17:50,05,08,1, 11.9,1,1, 1.292, 10433.474, 497.618, 52765.377 25/03/19,07:17:50,06,08,1, 11.9,1,1, 1.292, 10433.486, 497.649, 52765.416 25/03/19,07:17:50,07,08,1, 11.9,1,1, 1.292, 10433.467, 497.639, 52765.454 25/03/19,07:17:50,08,08,1, 11.9,1,1, 1.292, 10433.485, 497.623, 52765.481 25/03/19,07:17:50,09,08,1, 11.9,1,1, 1.292, 10433.481, 497.614, 52765.438 25/03/19,07:17:50,10,08,1, 11.9,1,1, 1.292, 10433.471, 497.625, 52765.474 25/03/19,07:17:50,11,08,1, 11.9,1,1, 1.292, 10433.500, 497.626, 52765.525 25/03/19,07:17:50,12,08,1, 11.9,1,1, 1.292, 10433.496, 497.593, 52765.507 25/03/19,07:17:50,13,08,1, 11.9,1,1, 1.292, 10433.484, 497.601, 52765.476 25/03/19,07:17:50,14,08,1, 11.9,1,1, 1.292, 10433.513, 497.599, 52765.488 25/03/19,07:17:50,15,08,1, 11.9,1,1, 1.292, 10433.523, 497.620, 52765.608 25/03/19,07:17:50,16,08,1, 11.9,1,1, 1.292, 10433.497, 497.606, 52765.565 25/03/19,07:17:50,17,08,1, 11.9,1,1, 1.292, 10433.524, 497.609, 52765.581 25/03/19,07:17:50,18,08,1, 11.9,1,1, 1.292, 10433.500, 497.610, 52765.566 25/03/19,07:17:50,19,08,1, 11.9,1,1, 1.292, 10433.525, 497.619, 52765.629 25/03/19,07:17:51,00,08,1, 11.9,1,1, 1.292, 10433.525, 497.619, 52765.629 25/03/19,07:17:51,01,08,1, 11.9,1,1, 1.292, 10433.526, 497.622, 52765.640 25/03/19,07:17:51,02,08,1, 11.9,1,1, 1.292, 10433.552, 497.608, 52765.694 25/03/19,07:17:51,03,08,1, 11.9,1,1, 1.292, 10433.536, 497.601, 52765.615 25/03/19,07:17:51,04,08,1, 11.9,1,1, 1.292, 10433.558, 497.627, 52765.666 25/03/19,07:17:51,05,08,1, 11.9,1,1, 1.292, 10433.546, 497.603, 52765.597 25/03/19,07:17:51,06,08,1, 11.9,1,1, 1.292, 10433.549, 497.616, 52765.691 25/03/19,07:17:51,07,08,1, 11.9,1,1, 1.292, 10433.526, 497.600, 52765.729 25/03/19,07:17:51,08,08,1, 11.9,1,1, 1.292, 10433.547, 497.586, 52765.790 25/03/19,07:17:51,09,08,1, 11.9,1,1, 1.292, 10433.570, 497.588, 52765.728 25/03/19,07:17:51,10,08,1, 11.9,1,1, 1.292, 10433.546, 497.595, 52765.753 25/03/19,07:17:51,11,08,1, 11.9,1,1, 1.292, 10433.536, 497.575, 52765.770 25/03/19,07:17:51,12,08,1, 11.9,1,1, 1.292, 10433.560, 497.584, 52765.739 25/03/19,07:17:51,13,08,1, 11.9,1,1, 1.292, 10433.558, 497.549, 52765.722 25/03/19,07:17:51,14,08,1, 11.9,1,1, 1.292, 10433.561, 497.568, 52765.724 25/03/19,07:17:51,15,08,1, 11.9,1,1, 1.292, 10433.566, 497.548, 52765.816 25/03/19,07:17:51,16,08,1, 11.9,1,1, 1.292, 10433.568, 497.560, 52765.794 25/03/19,07:17:51,17,08,1, 11.9,1,1, 1.292, 10433.580, 497.558, 52765.798 25/03/19,07:17:51,18,08,1, 11.9,1,1, 1.292, 10433.555, 497.537, 52765.839 25/03/19,07:17:51,19,08,1, 11.9,1,1, 1.292, 10433.587, 497.560, 52765.876 25/03/19,07:17:52,00,08,1, 11.9,1,1, 1.293, 10433.583, 497.560, 52765.876 25/03/19,07:17:52,01,08,1, 11.9,1,1, 1.293, 10433.610, 497.528, 52765.862 25/03/19,07:17:52,02,08,1, 11.9,1,1, 1.293, 10433.590, 497.548, 52765.930 25/03/19,07:17:52,03,08,1, 11.9,1,1, 1.293, 10433.605, 497.538, 52765.871 25/03/19,07:17:52,04,08,1, 11.9,1,1, 1.293, 10433.582, 497.538, 52765.898 25/03/19,07:17:52,05,08,1, 11.9,1,1, 1.293, 10433.598, 497.496, 52765.854 25/03/19,07:17:52,06,08,1, 11.9,1,1, 1.293, 10433.593, 497.525, 52765.906 25/03/19,07:17:52,07,08,1, 11.9,1,1, 1.293, 10433.599, 497.522, 52765.900 25/03/19,07:17:52,08,08,1, 11.9,1,1, 1.293, 10433.626, 497.509, 52765.905 25/03/19,07:17:52,09,08,1, 11.9,1,1, 1.293, 10433.614, 497.486, 52765.933 25/03/19,07:17:52,10,08,1, 11.9,1,1, 1.293, 10433.592, 497.504, 52766.006 25/03/19,07:17:52,11,08,1, 11.9,1,1, 1.293, 10433.582, 497.500, 52765.954 25/03/19,07:17:52,12,08,1, 11.9,1,1, 1.293, 10433.608, 497.502, 52766.021 25/03/19,07:17:52,13,08,1, 11.9,1,1, 1.293, 10433.617, 497.528, 52765.932 25/03/19,07:17:52,14,08,1, 11.9,1,1, 1.293, 10433.610, 497.529, 52766.029 25/03/19,07:17:52,15,08,1, 11.9,1,1, 1.293, 10433.608, 497.516, 52766.026 25/03/19,07:17:52,16,08,1, 11.9,1,1, 1.293, 10433.602, 497.499, 52766.006 25/03/19,07:17:52,17,08,1, 11.9,1,1, 1.293, 10433.610, 497.467, 52766.002 25/03/19,07:17:52,18,08,1, 11.9,1,1, 1.293, 10433.590, 497.495, 52766.144 25/03/19,07:17:52,19,08,1, 11.9,1,1, 1.293, 10433.592, 497.512, 52766.121 25/03/19,07:17:53,00,07,1, 11.9,1,1, 1.291, 10433.592, 497.512, 52766.121 25/03/19,07:17:53,01,07,1, 11.9,1,1, 1.291, 10433.592, 497.476, 52766.100 25/03/19,07:17:53,02,07,1, 11.9,1,1, 1.291, 10433.599, 497.478, 52766.099 25/03/19,07:17:53,03,07,1, 11.9,1,1, 1.291, 10433.612, 497.476, 52766.082 25/03/19,07:17:53,04,07,1, 11.9,1,1, 1.291, 10433.617, 497.456, 52766.093 25/03/19,07:17:53,05,07,1, 11.9,1,1, 1.291, 10433.593, 497.447, 52766.108 25/03/19,07:17:53,06,07,1, 11.9,1,1, 1.291, 10433.600, 497.437, 52766.102 25/03/19,07:17:53,07,07,1, 11.9,1,1, 1.291, 10433.576, 497.451, 52766.216 25/03/19,07:17:53,08,07,1, 11.9,1,1, 1.291, 10433.600, 497.436, 52766.166 25/03/19,07:17:53,09,07,1, 11.9,1,1, 1.291, 10433.593, 497.431, 52766.222 25/03/19,07:17:53,10,07,1, 11.9,1,1, 1.291, 10433.591, 497.447, 52766.215 25/03/19,07:17:53,11,07,1, 11.9,1,1, 1.291, 10433.583, 497.452, 52766.281 25/03/19,07:17:53,12,07,1, 11.9,1,1, 1.291, 10433.562, 497.421, 52766.234 25/03/19,07:17:53,13,07,1, 11.9,1,1, 1.291, 10433.576, 497.419, 52766.222 25/03/19,07:17:53,14,07,1, 11.9,1,1, 1.291, 10433.588, 497.434, 52766.176 25/03/19,07:17:53,15,07,1, 11.9,1,1, 1.291, 10433.575, 497.431, 52766.196 25/03/19,07:17:53,16,07,1, 11.9,1,1, 1.291, 10433.559, 497.431, 52766.306 25/03/19,07:17:53,17,07,1, 11.9,1,1, 1.291, 10433.549, 497.415, 52766.200 25/03/19,07:17:53,18,07,1, 11.9,1,1, 1.291, 10433.552, 497.406, 52766.228 25/03/19,07:17:53,19,07,1, 11.9,1,1, 1.291, 10433.556, 497.407, 52766.194 25/03/19,07:17:54,00,07,1, 11.9,1,1, 1.288, 10433.550, 497.407, 52766.194 25/03/19,07:17:54,01,07,1, 11.9,1,1, 1.288, 10433.546, 497.403, 52766.278 25/03/19,07:17:54,02,07,1, 11.9,1,1, 1.288, 10433.542, 497.417, 52766.293 25/03/19,07:17:54,03,07,1, 11.9,1,1, 1.288, 10433.542, 497.399, 52766.261 25/03/19,07:17:54,04,07,1, 11.9,1,1, 1.288, 10433.531, 497.393, 52766.328 25/03/19,07:17:54,05,07,1, 11.9,1,1, 1.288, 10433.529, 497.390, 52766.360 25/03/19,07:17:54,06,07,1, 11.9,1,1, 1.288, 10433.487, 497.409, 52766.409 25/03/19,07:17:54,07,07,1, 11.9,1,1, 1.288, 10433.516, 497.381, 52766.387 25/03/19,07:17:54,08,07,1, 11.9,1,1, 1.288, 10433.532, 497.389, 52766.422 25/03/19,07:17:54,09,07,1, 11.9,1,1, 1.288, 10433.539, 497.410, 52766.352 25/03/19,07:17:54,10,07,1, 11.9,1,1, 1.288, 10433.530, 497.370, 52766.471 25/03/19,07:17:54,11,07,1, 11.9,1,1, 1.288, 10433.535, 497.396, 52766.437 25/03/19,07:17:54,12,07,1, 11.9,1,1, 1.288, 10433.495, 497.414, 52766.515 25/03/19,07:17:54,13,07,1, 11.9,1,1, 1.288, 10433.528, 497.405, 52766.583 25/03/19,07:17:54,14,07,1, 11.9,1,1, 1.288, 10433.528, 497.387, 52766.409 25/03/19,07:17:54,15,07,1, 11.9,1,1, 1.288, 10433.523, 497.383, 52766.544 25/03/19,07:17:54,16,07,1, 11.9,1,1, 1.288, 10433.521, 497.401, 52766.472 25/03/19,07:17:54,17,07,1, 11.9,1,1, 1.288, 10433.520, 497.390, 52766.533 25/03/19,07:17:54,18,07,1, 11.9,1,1, 1.288, 10433.499, 497.379, 52766.503 25/03/19,07:17:54,19,07,1, 11.9,1,1, 1.288, 10433.514, 497.364, 52766.551 25/03/19,07:17:55,00,07,1, 11.9,1,1, 1.289, 10433.508, 497.364, 52766.551 25/03/19,07:17:55,01,07,1, 11.9,1,1, 1.289, 10433.512, 497.383, 52766.563 25/03/19,07:17:55,02,07,1, 11.9,1,1, 1.289, 10433.513, 497.375, 52766.512 25/03/19,07:17:55,03,07,1, 11.9,1,1, 1.289, 10433.499, 497.384, 52766.548 25/03/19,07:17:55,04,07,1, 11.9,1,1, 1.289, 10433.498, 497.384, 52766.562 25/03/19,07:17:55,05,07,1, 11.9,1,1, 1.289, 10433.492, 497.392, 52766.614 25/03/19,07:17:55,06,07,1, 11.9,1,1, 1.289, 10433.500, 497.372, 52766.712 25/03/19,07:17:55,07,07,1, 11.9,1,1, 1.289, 10433.485, 497.381, 52766.629 25/03/19,07:17:55,08,07,1, 11.9,1,1, 1.289, 10433.482, 497.362, 52766.724 25/03/19,07:17:55,09,07,1, 11.9,1,1, 1.289, 10433.463, 497.381, 52766.717 25/03/19,07:17:55,10,07,1, 11.9,1,1, 1.289, 10433.476, 497.383, 52766.684 25/03/19,07:17:55,11,07,1, 11.9,1,1, 1.289, 10433.485, 497.384, 52766.756 25/03/19,07:17:55,12,07,1, 11.9,1,1, 1.289, 10433.482, 497.387, 52766.783 25/03/19,07:17:55,13,07,1, 11.9,1,1, 1.289, 10433.458, 497.393, 52766.792 25/03/19,07:17:55,14,07,1, 11.9,1,1, 1.289, 10433.497, 497.383, 52766.796 25/03/19,07:17:55,15,07,1, 11.9,1,1, 1.289, 10433.501, 497.375, 52766.780 25/03/19,07:17:55,16,07,1, 11.9,1,1, 1.289, 10433.487, 497.386, 52766.816 25/03/19,07:17:55,17,07,1, 11.9,1,1, 1.289, 10433.475, 497.401, 52766.826 25/03/19,07:17:55,18,07,1, 11.9,1,1, 1.289, 10433.488, 497.401, 52766.824 25/03/19,07:17:55,19,07,1, 11.9,1,1, 1.289, 10433.492, 497.411, 52766.843 25/03/19,07:17:56,00,07,1, 11.9,1,1, 1.284, 10433.491, 497.411, 52766.843 25/03/19,07:17:56,01,07,1, 11.9,1,1, 1.284, 10433.481, 497.377, 52766.849 25/03/19,07:17:56,02,07,1, 11.9,1,1, 1.284, 10433.448, 497.417, 52766.894 25/03/19,07:17:56,03,07,1, 11.9,1,1, 1.284, 10433.467, 497.435, 52766.831 25/03/19,07:17:56,04,07,1, 11.9,1,1, 1.284, 10433.456, 497.391, 52766.939 25/03/19,07:17:56,05,07,1, 11.9,1,1, 1.284, 10433.453, 497.406, 52766.900 25/03/19,07:17:56,06,07,1, 11.9,1,1, 1.284, 10433.454, 497.403, 52766.926 25/03/19,07:17:56,07,07,1, 11.9,1,1, 1.284, 10433.440, 497.411, 52766.955 25/03/19,07:17:56,08,07,1, 11.9,1,1, 1.284, 10433.451, 497.418, 52766.967 25/03/19,07:17:56,09,07,1, 11.9,1,1, 1.284, 10433.459, 497.421, 52766.922 25/03/19,07:17:56,10,07,1, 11.9,1,1, 1.284, 10433.433, 497.419, 52767.036 25/03/19,07:17:56,11,07,1, 11.9,1,1, 1.284, 10433.438, 497.431, 52766.984 25/03/19,07:17:56,12,07,1, 11.9,1,1, 1.284, 10433.468, 497.402, 52766.965 25/03/19,07:17:56,13,07,1, 11.9,1,1, 1.284, 10433.433, 497.449, 52767.053 25/03/19,07:17:56,14,07,1, 11.9,1,1, 1.284, 10433.428, 497.452, 52767.068 25/03/19,07:17:56,15,07,1, 11.9,1,1, 1.284, 10433.453, 497.441, 52767.066 25/03/19,07:17:56,16,07,1, 11.9,1,1, 1.284, 10433.427, 497.440, 52767.064 25/03/19,07:17:56,17,07,1, 11.9,1,1, 1.284, 10433.425, 497.427, 52767.042 25/03/19,07:17:56,18,07,1, 11.9,1,1, 1.284, 10433.430, 497.442, 52767.200 25/03/19,07:17:56,19,07,1, 11.9,1,1, 1.284, 10433.437, 497.459, 52767.146 25/03/19,07:17:57,00,07,1, 11.8,1,1, 1.291, 10433.433, 497.459, 52767.146 25/03/19,07:17:57,01,07,1, 11.8,1,1, 1.291, 10433.436, 497.463, 52767.231 25/03/19,07:17:57,02,07,1, 11.8,1,1, 1.291, 10433.433, 497.457, 52767.217 25/03/19,07:17:57,03,07,1, 11.8,1,1, 1.291, 10433.417, 497.470, 52767.252 25/03/19,07:17:57,04,07,1, 11.8,1,1, 1.291, 10433.411, 497.494, 52767.257 25/03/19,07:17:57,05,07,1, 11.8,1,1, 1.291, 10433.416, 497.464, 52767.273 25/03/19,07:17:57,06,07,1, 11.8,1,1, 1.291, 10433.414, 497.485, 52767.417 25/03/19,07:17:57,07,07,1, 11.8,1,1, 1.291, 10433.404, 497.512, 52767.407 25/03/19,07:17:57,08,07,1, 11.8,1,1, 1.291, 10433.418, 497.519, 52767.388 25/03/19,07:17:57,09,07,1, 11.8,1,1, 1.291, 10433.405, 497.513, 52767.359 25/03/19,07:17:57,10,07,1, 11.8,1,1, 1.291, 10433.399, 497.509, 52767.356 25/03/19,07:17:57,11,07,1, 11.8,1,1, 1.291, 10433.412, 497.507, 52767.406 25/03/19,07:17:57,12,07,1, 11.8,1,1, 1.291, 10433.403, 497.536, 52767.389 25/03/19,07:17:57,13,07,1, 11.8,1,1, 1.291, 10433.384, 497.529, 52767.437 25/03/19,07:17:57,14,07,1, 11.8,1,1, 1.291, 10433.399, 497.536, 52767.482 25/03/19,07:17:57,15,07,1, 11.8,1,1, 1.291, 10433.365, 497.575, 52767.464 25/03/19,07:17:57,16,07,1, 11.8,1,1, 1.291, 10433.391, 497.561, 52767.442 25/03/19,07:17:57,17,07,1, 11.8,1,1, 1.291, 10433.384, 497.561, 52767.496 25/03/19,07:17:57,18,07,1, 11.8,1,1, 1.291, 10433.374, 497.569, 52767.506 25/03/19,07:17:57,19,07,1, 11.8,1,1, 1.291, 10433.376, 497.548, 52767.516 25/03/19,07:17:58,00,07,1, 12.0,1,1, 1.289, 10433.375, 497.548, 52767.516 25/03/19,07:17:58,01,07,1, 12.0,1,1, 1.289, 10433.382, 497.590, 52767.547 25/03/19,07:17:58,02,07,1, 12.0,1,1, 1.289, 10433.377, 497.602, 52767.565 25/03/19,07:17:58,03,07,1, 12.0,1,1, 1.289, 10433.359, 497.611, 52767.612 25/03/19,07:17:58,04,07,1, 12.0,1,1, 1.289, 10433.342, 497.615, 52767.563 25/03/19,07:17:58,05,07,1, 12.0,1,1, 1.289, 10433.374, 497.623, 52767.604 25/03/19,07:17:58,06,07,1, 12.0,1,1, 1.289, 10433.344, 497.636, 52767.678 25/03/19,07:17:58,07,07,1, 12.0,1,1, 1.289, 10433.335, 497.642, 52767.657 25/03/19,07:17:58,08,07,1, 12.0,1,1, 1.289, 10433.354, 497.649, 52767.651 25/03/19,07:17:58,09,07,1, 12.0,1,1, 1.289, 10433.337, 497.653, 52767.654 25/03/19,07:17:58,10,07,1, 12.0,1,1, 1.289, 10433.341, 497.651, 52767.673 25/03/19,07:17:58,11,07,1, 12.0,1,1, 1.289, 10433.344, 497.678, 52767.709 25/03/19,07:17:58,12,07,1, 12.0,1,1, 1.289, 10433.328, 497.672, 52767.710 25/03/19,07:17:58,13,07,1, 12.0,1,1, 1.289, 10433.325, 497.734, 52767.783 25/03/19,07:17:58,14,07,1, 12.0,1,1, 1.289, 10433.343, 497.700, 52767.741 25/03/19,07:17:58,15,07,1, 12.0,1,1, 1.289, 10433.328, 497.710, 52767.737 25/03/19,07:17:58,16,07,1, 12.0,1,1, 1.289, 10433.329, 497.691, 52767.732 25/03/19,07:17:58,17,07,1, 12.0,1,1, 1.289, 10433.338, 497.746, 52767.750 25/03/19,07:17:58,18,07,1, 12.0,1,1, 1.289, 10433.331, 497.747, 52767.855 25/03/19,07:17:58,19,07,1, 12.0,1,1, 1.289, 10433.308, 497.759, 52767.861 25/03/19,07:17:59,00,09,1, 11.8,1,1, 1.291, 10433.308, 497.759, 52767.861 25/03/19,07:17:59,01,09,1, 11.8,1,1, 1.291, 10433.298, 497.783, 52767.843 25/03/19,07:17:59,02,09,1, 11.8,1,1, 1.291, 10433.310, 497.790, 52767.766 25/03/19,07:17:59,03,09,1, 11.8,1,1, 1.291, 10433.300, 497.790, 52767.747 25/03/19,07:17:59,04,09,1, 11.8,1,1, 1.291, 10433.292, 497.801, 52767.893 25/03/19,07:17:59,05,09,1, 11.8,1,1, 1.291, 10433.333, 497.826, 52767.880 25/03/19,07:17:59,06,09,1, 11.8,1,1, 1.291, 10433.303, 497.830, 52767.980 25/03/19,07:17:59,07,09,1, 11.8,1,1, 1.291, 10433.311, 497.846, 52767.926 25/03/19,07:17:59,08,09,1, 11.8,1,1, 1.291, 10433.315, 497.859, 52767.953 25/03/19,07:17:59,09,09,1, 11.8,1,1, 1.291, 10433.284, 497.877, 52767.929 25/03/19,07:17:59,10,09,1, 11.8,1,1, 1.291, 10433.302, 497.903, 52768.006 25/03/19,07:17:59,11,09,1, 11.8,1,1, 1.291, 10433.287, 497.893, 52767.978 25/03/19,07:17:59,12,09,1, 11.8,1,1, 1.291, 10433.295, 497.882, 52767.996 25/03/19,07:17:59,13,09,1, 11.8,1,1, 1.291, 10433.278, 497.924, 52768.027 25/03/19,07:17:59,14,09,1, 11.8,1,1, 1.291, 10433.289, 497.924, 52768.124 25/03/19,07:17:59,15,09,1, 11.8,1,1, 1.291, 10433.284, 497.959, 52768.030 25/03/19,07:17:59,16,09,1, 11.8,1,1, 1.291, 10433.294, 497.936, 52768.044 25/03/19,07:17:59,17,09,1, 11.8,1,1, 1.291, 10433.275, 497.971, 52768.065 25/03/19,07:17:59,18,09,1, 11.8,1,1, 1.291, 10433.302, 497.963, 52768.176 25/03/19,07:17:59,19,09,1, 11.8,1,1, 1.291, 10433.310, 497.999, 52768.191 25/03/19,07:18:00,00,07,1, 11.9,1,1, 1.292, 10433.308, 497.999, 52768.191 25/03/19,07:18:00,01,07,1, 11.9,1,1, 1.292, 10433.284, 498.003, 52768.186 25/03/19,07:18:00,02,07,1, 11.9,1,1, 1.292, 10433.278, 498.007, 52768.033 25/03/19,07:18:00,03,07,1, 11.9,1,1, 1.292, 10433.268, 498.023, 52768.115 25/03/19,07:18:00,04,07,1, 11.9,1,1, 1.292, 10433.281, 498.053, 52768.139 25/03/19,07:18:00,05,07,1, 11.9,1,1, 1.292, 10433.279, 498.052, 52768.232 25/03/19,07:18:00,06,07,1, 11.9,1,1, 1.292, 10433.273, 498.073, 52768.137 25/03/19,07:18:00,07,07,1, 11.9,1,1, 1.292, 10433.265, 498.088, 52768.114 25/03/19,07:18:00,08,07,1, 11.9,1,1, 1.292, 10433.270, 498.097, 52768.149 25/03/19,07:18:00,09,07,1, 11.9,1,1, 1.292, 10433.258, 498.085, 52768.194 25/03/19,07:18:00,10,07,1, 11.9,1,1, 1.292, 10433.267, 498.110, 52768.211 25/03/19,07:18:00,11,07,1, 11.9,1,1, 1.292, 10433.246, 498.132, 52768.218 25/03/19,07:18:00,12,07,1, 11.9,1,1, 1.292, 10433.258, 498.144, 52768.254 25/03/19,07:18:00,13,07,1, 11.9,1,1, 1.292, 10433.255, 498.166, 52768.264 25/03/19,07:18:00,14,07,1, 11.9,1,1, 1.292, 10433.221, 498.182, 52768.279 25/03/19,07:18:00,15,07,1, 11.9,1,1, 1.292, 10433.237, 498.195, 52768.282 25/03/19,07:18:00,16,07,1, 11.9,1,1, 1.292, 10433.254, 498.210, 52768.192 25/03/19,07:18:00,17,07,1, 11.9,1,1, 1.292, 10433.250, 498.240, 52768.187 25/03/19,07:18:00,18,07,1, 11.9,1,1, 1.292, 10433.226, 498.261, 52768.325 25/03/19,07:18:00,19,07,1, 11.9,1,1, 1.292, 10433.262, 498.277, 52768.313 25/03/19,07:18:01,00,08,1, 11.9,1,1, 1.288, 10433.258, 498.277, 52768.313 25/03/19,07:18:01,01,08,1, 11.9,1,1, 1.288, 10433.242, 498.290, 52768.300 25/03/19,07:18:01,02,08,1, 11.9,1,1, 1.288, 10433.262, 498.325, 52768.279 25/03/19,07:18:01,03,08,1, 11.9,1,1, 1.288, 10433.269, 498.344, 52768.306 25/03/19,07:18:01,04,08,1, 11.9,1,1, 1.288, 10433.256, 498.360, 52768.384 25/03/19,07:18:01,05,08,1, 11.9,1,1, 1.288, 10433.259, 498.390, 52768.452 25/03/19,07:18:01,06,08,1, 11.9,1,1, 1.288, 10433.239, 498.395, 52768.502 25/03/19,07:18:01,07,08,1, 11.9,1,1, 1.288, 10433.274, 498.396, 52768.409 25/03/19,07:18:01,08,08,1, 11.9,1,1, 1.288, 10433.271, 498.399, 52768.418 25/03/19,07:18:01,09,08,1, 11.9,1,1, 1.288, 10433.245, 498.441, 52768.459 25/03/19,07:18:01,10,08,1, 11.9,1,1, 1.288, 10433.268, 498.446, 52768.379 25/03/19,07:18:01,11,08,1, 11.9,1,1, 1.288, 10433.252, 498.449, 52768.487 25/03/19,07:18:01,12,08,1, 11.9,1,1, 1.288, 10433.257, 498.477, 52768.446 25/03/19,07:18:01,13,08,1, 11.9,1,1, 1.288, 10433.233, 498.525, 52768.544 25/03/19,07:18:01,14,08,1, 11.9,1,1, 1.288, 10433.257, 498.540, 52768.556 25/03/19,07:18:01,15,08,1, 11.9,1,1, 1.288, 10433.269, 498.526, 52768.485 25/03/19,07:18:01,16,08,1, 11.9,1,1, 1.288, 10433.255, 498.555, 52768.507 25/03/19,07:18:01,17,08,1, 11.9,1,1, 1.288, 10433.289, 498.560, 52768.598 25/03/19,07:18:01,18,08,1, 11.9,1,1, 1.288, 10433.263, 498.579, 52768.555 25/03/19,07:18:01,19,08,1, 11.9,1,1, 1.288, 10433.249, 498.635, 52768.671 25/03/19,07:18:02,00,07,1, 11.9,1,1, 1.289, 10433.241, 498.635, 52768.671 25/03/19,07:18:02,01,07,1, 11.9,1,1, 1.289, 10433.245, 498.643, 52768.587 25/03/19,07:18:02,02,07,1, 11.9,1,1, 1.289, 10433.254, 498.667, 52768.634 25/03/19,07:18:02,03,07,1, 11.9,1,1, 1.289, 10433.235, 498.686, 52768.612 25/03/19,07:18:02,04,07,1, 11.9,1,1, 1.289, 10433.249, 498.700, 52768.669 25/03/19,07:18:02,05,07,1, 11.9,1,1, 1.289, 10433.261, 498.724, 52768.746 25/03/19,07:18:02,06,07,1, 11.9,1,1, 1.289, 10433.254, 498.744, 52768.657 25/03/19,07:18:02,07,07,1, 11.9,1,1, 1.289, 10433.244, 498.722, 52768.674 25/03/19,07:18:02,08,07,1, 11.9,1,1, 1.289, 10433.240, 498.763, 52768.655 25/03/19,07:18:02,09,07,1, 11.9,1,1, 1.289, 10433.249, 498.815, 52768.724 25/03/19,07:18:02,10,07,1, 11.9,1,1, 1.289, 10433.238, 498.817, 52768.733 25/03/19,07:18:02,11,07,1, 11.9,1,1, 1.289, 10433.249, 498.850, 52768.695 25/03/19,07:18:02,12,07,1, 11.9,1,1, 1.289, 10433.227, 498.859, 52768.725 25/03/19,07:18:02,13,07,1, 11.9,1,1, 1.289, 10433.234, 498.859, 52768.745 25/03/19,07:18:02,14,07,1, 11.9,1,1, 1.289, 10433.222, 498.901, 52768.698 25/03/19,07:18:02,15,07,1, 11.9,1,1, 1.289, 10433.231, 498.899, 52768.801 25/03/19,07:18:02,16,07,1, 11.9,1,1, 1.289, 10433.214, 498.906, 52768.774 25/03/19,07:18:02,17,07,1, 11.9,1,1, 1.289, 10433.241, 498.951, 52768.774 25/03/19,07:18:02,18,07,1, 11.9,1,1, 1.289, 10433.226, 498.961, 52768.768 25/03/19,07:18:02,19,07,1, 11.9,1,1, 1.289, 10433.223, 498.965, 52768.819 25/03/19,07:18:03,00,08,1, 11.9,1,1, 1.291, 10433.216, 498.965, 52768.819 25/03/19,07:18:03,01,08,1, 11.9,1,1, 1.291, 10433.226, 498.973, 52768.809 25/03/19,07:18:03,02,08,1, 11.9,1,1, 1.291, 10433.237, 499.018, 52768.759 25/03/19,07:18:03,03,08,1, 11.9,1,1, 1.291, 10433.233, 499.036, 52768.864 25/03/19,07:18:03,04,08,1, 11.9,1,1, 1.291, 10433.216, 499.064, 52768.920 25/03/19,07:18:03,05,08,1, 11.9,1,1, 1.291, 10433.212, 499.079, 52768.899 25/03/19,07:18:03,06,08,1, 11.9,1,1, 1.291, 10433.209, 499.082, 52768.926 25/03/19,07:18:03,07,08,1, 11.9,1,1, 1.291, 10433.218, 499.105, 52768.940 25/03/19,07:18:03,08,08,1, 11.9,1,1, 1.291, 10433.183, 499.124, 52768.912 25/03/19,07:18:03,09,08,1, 11.9,1,1, 1.291, 10433.212, 499.152, 52768.899 25/03/19,07:18:03,10,08,1, 11.9,1,1, 1.291, 10433.197, 499.178, 52768.914 25/03/19,07:18:03,11,08,1, 11.9,1,1, 1.291, 10433.195, 499.197, 52768.998 25/03/19,07:18:03,12,08,1, 11.9,1,1, 1.291, 10433.197, 499.188, 52768.956 25/03/19,07:18:03,13,08,1, 11.9,1,1, 1.291, 10433.215, 499.197, 52768.988 25/03/19,07:18:03,14,08,1, 11.9,1,1, 1.291, 10433.194, 499.253, 52768.994 25/03/19,07:18:03,15,08,1, 11.9,1,1, 1.291, 10433.195, 499.233, 52769.040 25/03/19,07:18:03,16,08,1, 11.9,1,1, 1.291, 10433.171, 499.266, 52768.962 25/03/19,07:18:03,17,08,1, 11.9,1,1, 1.291, 10433.191, 499.283, 52768.945 25/03/19,07:18:03,18,08,1, 11.9,1,1, 1.291, 10433.180, 499.275, 52769.054 25/03/19,07:18:03,19,08,1, 11.9,1,1, 1.291, 10433.170, 499.333, 52769.093 25/03/19,07:18:04,00,07,1, 11.9,1,1, 1.292, 10433.166, 499.333, 52769.093 25/03/19,07:18:04,01,07,1, 11.9,1,1, 1.292, 10433.166, 499.338, 52768.727 25/03/19,07:18:04,02,07,1, 11.9,1,1, 1.292, 10433.137, 499.379, 52769.091 25/03/19,07:18:04,03,07,1, 11.9,1,1, 1.292, 10433.156, 499.399, 52769.146 25/03/19,07:18:04,04,07,1, 11.9,1,1, 1.292, 10433.155, 499.403, 52769.227 25/03/19,07:18:04,05,07,1, 11.9,1,1, 1.292, 10433.141, 499.425, 52769.109 25/03/19,07:18:04,06,07,1, 11.9,1,1, 1.292, 10433.159, 499.412, 52769.149 25/03/19,07:18:04,07,07,1, 11.9,1,1, 1.292, 10433.147, 499.438, 52769.137 25/03/19,07:18:04,08,07,1, 11.9,1,1, 1.292, 10433.162, 499.483, 52769.173 25/03/19,07:18:04,09,07,1, 11.9,1,1, 1.292, 10433.159, 499.485, 52769.162 25/03/19,07:18:04,10,07,1, 11.9,1,1, 1.292, 10433.128, 499.506, 52769.136 25/03/19,07:18:04,11,07,1, 11.9,1,1, 1.292, 10433.127, 499.514, 52769.112 25/03/19,07:18:04,12,07,1, 11.9,1,1, 1.292, 10433.135, 499.530, 52769.414 25/03/19,07:18:04,13,07,1, 11.9,1,1, 1.292, 10433.133, 499.531, 52769.113 25/03/19,07:18:04,14,07,1, 11.9,1,1, 1.292, 10433.109, 499.542, 52769.159 25/03/19,07:18:04,15,07,1, 11.9,1,1, 1.292, 10433.103, 499.579, 52769.113 25/03/19,07:18:04,16,07,1, 11.9,1,1, 1.292, 10433.109, 499.568, 52769.103 25/03/19,07:18:04,17,07,1, 11.9,1,1, 1.292, 10433.123, 499.599, 52769.139 25/03/19,07:18:04,18,07,1, 11.9,1,1, 1.292, 10433.111, 499.616, 52769.202 25/03/19,07:18:04,19,07,1, 11.9,1,1, 1.292, 10433.088, 499.648, 52769.224 25/03/19,07:18:05,00,07,1, 11.8,1,1, 1.287, 10433.083, 499.648, 52769.224 25/03/19,07:18:05,01,07,1, 11.8,1,1, 1.287, 10433.132, 499.618, 52769.259 25/03/19,07:18:05,02,07,1, 11.8,1,1, 1.287, 10433.111, 499.639, 52769.269 25/03/19,07:18:05,03,07,1, 11.8,1,1, 1.287, 10433.115, 499.671, 52769.230 25/03/19,07:18:05,04,07,1, 11.8,1,1, 1.287, 10433.113, 499.692, 52769.212 25/03/19,07:18:05,05,07,1, 11.8,1,1, 1.287, 10433.125, 499.726, 52769.299 25/03/19,07:18:05,06,07,1, 11.8,1,1, 1.287, 10433.114, 499.714, 52769.231 25/03/19,07:18:05,07,07,1, 11.8,1,1, 1.287, 10433.076, 499.743, 52769.350 25/03/19,07:18:05,08,07,1, 11.8,1,1, 1.287, 10433.092, 499.756, 52769.249 25/03/19,07:18:05,09,07,1, 11.8,1,1, 1.287, 10433.111, 499.777, 52769.319 25/03/19,07:18:05,10,07,1, 11.8,1,1, 1.287, 10433.124, 499.783, 52769.344 25/03/19,07:18:05,11,07,1, 11.8,1,1, 1.287, 10433.098, 499.815, 52769.314 25/03/19,07:18:05,12,07,1, 11.8,1,1, 1.287, 10433.101, 499.822, 52769.370 25/03/19,07:18:05,13,07,1, 11.8,1,1, 1.287, 10433.118, 499.844, 52769.364 25/03/19,07:18:05,14,07,1, 11.8,1,1, 1.287, 10433.108, 499.843, 52769.388 25/03/19,07:18:05,15,07,1, 11.8,1,1, 1.287, 10433.112, 499.857, 52769.355 25/03/19,07:18:05,16,07,1, 11.8,1,1, 1.287, 10433.100, 499.852, 52769.391 25/03/19,07:18:05,17,07,1, 11.8,1,1, 1.287, 10433.100, 499.868, 52769.361 25/03/19,07:18:05,18,07,1, 11.8,1,1, 1.287, 10433.108, 499.890, 52769.422 25/03/19,07:18:05,19,07,1, 11.8,1,1, 1.287, 10433.135, 499.907, 52769.433 25/03/19,07:18:06,00,07,1, 12.0,1,1, 1.288, 10433.133, 499.907, 52769.433 25/03/19,07:18:06,01,07,1, 12.0,1,1, 1.288, 10433.113, 499.923, 52769.350 25/03/19,07:18:06,02,07,1, 12.0,1,1, 1.288, 10433.157, 499.941, 52769.353 25/03/19,07:18:06,03,07,1, 12.0,1,1, 1.288, 10433.118, 499.930, 52769.327 25/03/19,07:18:06,04,07,1, 12.0,1,1, 1.288, 10433.103, 499.958, 52769.477 25/03/19,07:18:06,05,07,1, 12.0,1,1, 1.288, 10433.144, 499.962, 52769.470 25/03/19,07:18:06,06,07,1, 12.0,1,1, 1.288, 10433.133, 499.997, 52769.468 25/03/19,07:18:06,07,07,1, 12.0,1,1, 1.288, 10433.131, 499.985, 52769.425 25/03/19,07:18:06,08,07,1, 12.0,1,1, 1.288, 10433.149, 500.004, 52769.473 25/03/19,07:18:06,09,07,1, 12.0,1,1, 1.288, 10433.140, 500.021, 52769.413 25/03/19,07:18:06,10,07,1, 12.0,1,1, 1.288, 10433.163, 500.027, 52769.445 25/03/19,07:18:06,11,07,1, 12.0,1,1, 1.288, 10433.133, 500.035, 52769.455 25/03/19,07:18:06,12,07,1, 12.0,1,1, 1.288, 10433.154, 500.052, 52769.527 25/03/19,07:18:06,13,07,1, 12.0,1,1, 1.288, 10433.139, 500.059, 52769.457 25/03/19,07:18:06,14,07,1, 12.0,1,1, 1.288, 10433.158, 500.067, 52769.511 25/03/19,07:18:06,15,07,1, 12.0,1,1, 1.288, 10433.143, 500.094, 52769.486 25/03/19,07:18:06,16,07,1, 12.0,1,1, 1.288, 10433.142, 500.108, 52769.465 25/03/19,07:18:06,17,07,1, 12.0,1,1, 1.288, 10433.157, 500.123, 52769.519 25/03/19,07:18:06,18,07,1, 12.0,1,1, 1.288, 10433.155, 500.110, 52769.472 25/03/19,07:18:06,19,07,1, 12.0,1,1, 1.288, 10433.162, 500.121, 52769.538 25/03/19,07:18:07,00,08,1, 11.9,1,1, 1.289, 10433.158, 500.121, 52769.538 25/03/19,07:18:07,01,08,1, 11.9,1,1, 1.289, 10433.174, 500.143, 52769.493 25/03/19,07:18:07,02,08,1, 11.9,1,1, 1.289, 10433.179, 500.172, 52769.540 25/03/19,07:18:07,03,08,1, 11.9,1,1, 1.289, 10433.152, 500.205, 52769.511 25/03/19,07:18:07,04,08,1, 11.9,1,1, 1.289, 10433.166, 500.196, 52769.601 25/03/19,07:18:07,05,08,1, 11.9,1,1, 1.289, 10433.163, 500.191, 52769.559 25/03/19,07:18:07,06,08,1, 11.9,1,1, 1.289, 10433.143, 500.225, 52769.623 25/03/19,07:18:07,07,08,1, 11.9,1,1, 1.289, 10433.176, 500.213, 52769.570 25/03/19,07:18:07,08,08,1, 11.9,1,1, 1.289, 10433.171, 500.258, 52769.589 25/03/19,07:18:07,09,08,1, 11.9,1,1, 1.289, 10433.173, 500.255, 52769.572 25/03/19,07:18:07,10,08,1, 11.9,1,1, 1.289, 10433.176, 500.246, 52769.526 25/03/19,07:18:07,11,08,1, 11.9,1,1, 1.289, 10433.185, 500.280, 52769.585 25/03/19,07:18:07,12,08,1, 11.9,1,1, 1.289, 10433.204, 500.266, 52769.599 25/03/19,07:18:07,13,08,1, 11.9,1,1, 1.289, 10433.194, 500.287, 52769.646 25/03/19,07:18:07,14,08,1, 11.9,1,1, 1.289, 10433.199, 500.298, 52769.617 25/03/19,07:18:07,15,08,1, 11.9,1,1, 1.289, 10433.207, 500.305, 52769.604 25/03/19,07:18:07,16,08,1, 11.9,1,1, 1.289, 10433.192, 500.320, 52769.607 25/03/19,07:18:07,17,08,1, 11.9,1,1, 1.289, 10433.198, 500.347, 52769.657 25/03/19,07:18:07,18,08,1, 11.9,1,1, 1.289, 10433.202, 500.345, 52769.671 25/03/19,07:18:07,19,08,1, 11.9,1,1, 1.289, 10433.209, 500.376, 52769.641 25/03/19,07:18:08,00,07,1, 11.9,1,1, 1.290, 10433.208, 500.376, 52769.641 25/03/19,07:18:08,01,07,1, 11.9,1,1, 1.290, 10433.210, 500.380, 52769.696 25/03/19,07:18:08,02,07,1, 11.9,1,1, 1.290, 10433.211, 500.384, 52769.671 25/03/19,07:18:08,03,07,1, 11.9,1,1, 1.290, 10433.214, 500.406, 52769.746 25/03/19,07:18:08,04,07,1, 11.9,1,1, 1.290, 10433.222, 500.449, 52769.646 25/03/19,07:18:08,05,07,1, 11.9,1,1, 1.290, 10433.231, 500.442, 52769.744 25/03/19,07:18:08,06,07,1, 11.9,1,1, 1.290, 10433.225, 500.431, 52769.718 25/03/19,07:18:08,07,07,1, 11.9,1,1, 1.290, 10433.207, 500.451, 52769.755 25/03/19,07:18:08,08,07,1, 11.9,1,1, 1.290, 10433.224, 500.449, 52769.744 25/03/19,07:18:08,09,07,1, 11.9,1,1, 1.290, 10433.220, 500.488, 52769.695 25/03/19,07:18:08,10,07,1, 11.9,1,1, 1.290, 10433.231, 500.487, 52769.719 25/03/19,07:18:08,11,07,1, 11.9,1,1, 1.290, 10433.229, 500.509, 52769.770 25/03/19,07:18:08,12,07,1, 11.9,1,1, 1.290, 10433.229, 500.519, 52769.732 25/03/19,07:18:08,13,07,1, 11.9,1,1, 1.290, 10433.239, 500.511, 52769.787 25/03/19,07:18:08,14,07,1, 11.9,1,1, 1.290, 10433.220, 500.507, 52769.634 25/03/19,07:18:08,15,07,1, 11.9,1,1, 1.290, 10433.258, 500.528, 52769.696 25/03/19,07:18:08,16,07,1, 11.9,1,1, 1.290, 10433.251, 500.545, 52769.728 25/03/19,07:18:08,17,07,1, 11.9,1,1, 1.290, 10433.251, 500.560, 52769.792 25/03/19,07:18:08,18,07,1, 11.9,1,1, 1.290, 10433.249, 500.574, 52769.755 25/03/19,07:18:08,19,07,1, 11.9,1,1, 1.290, 10433.265, 500.594, 52769.821 25/03/19,07:18:09,00,07,1, 11.9,1,1, 1.289, 10433.258, 500.594, 52769.821 25/03/19,07:18:09,01,07,1, 11.9,1,1, 1.289, 10433.279, 500.583, 52769.773 25/03/19,07:18:09,02,07,1, 11.9,1,1, 1.289, 10433.269, 500.623, 52769.780 25/03/19,07:18:09,03,07,1, 11.9,1,1, 1.289, 10433.257, 500.612, 52769.784 25/03/19,07:18:09,04,07,1, 11.9,1,1, 1.289, 10433.276, 500.640, 52769.776 25/03/19,07:18:09,05,07,1, 11.9,1,1, 1.289, 10433.260, 500.651, 52769.833 25/03/19,07:18:09,06,07,1, 11.9,1,1, 1.289, 10433.269, 500.653, 52769.827 25/03/19,07:18:09,07,07,1, 11.9,1,1, 1.289, 10433.289, 500.701, 52769.853 25/03/19,07:18:09,08,07,1, 11.9,1,1, 1.289, 10433.304, 500.710, 52769.812 25/03/19,07:18:09,09,07,1, 11.9,1,1, 1.289, 10433.292, 500.719, 52769.835 25/03/19,07:18:09,10,07,1, 11.9,1,1, 1.289, 10433.268, 500.715, 52769.837 25/03/19,07:18:09,11,07,1, 11.9,1,1, 1.289, 10433.289, 500.709, 52769.886 25/03/19,07:18:09,12,07,1, 11.9,1,1, 1.289, 10433.293, 500.734, 52769.870 25/03/19,07:18:09,13,07,1, 11.9,1,1, 1.289, 10433.297, 500.755, 52769.932 25/03/19,07:18:09,14,07,1, 11.9,1,1, 1.289, 10433.311, 500.770, 52769.923 25/03/19,07:18:09,15,07,1, 11.9,1,1, 1.289, 10433.309, 500.764, 52769.851 25/03/19,07:18:09,16,07,1, 11.9,1,1, 1.289, 10433.290, 500.783, 52769.897 25/03/19,07:18:09,17,07,1, 11.9,1,1, 1.289, 10433.317, 500.785, 52769.887 25/03/19,07:18:09,18,07,1, 11.9,1,1, 1.289, 10433.298, 500.794, 52769.965 25/03/19,07:18:09,19,07,1, 11.9,1,1, 1.289, 10433.329, 500.814, 52769.917 25/03/19,07:18:10,00,07,1, 11.9,1,1, 1.287, 10433.325, 500.814, 52769.917 25/03/19,07:18:10,01,07,1, 11.9,1,1, 1.287, 10433.340, 500.828, 52769.934 25/03/19,07:18:10,02,07,1, 11.9,1,1, 1.287, 10433.335, 500.848, 52769.917 25/03/19,07:18:10,03,07,1, 11.9,1,1, 1.287, 10433.333, 500.873, 52769.965 25/03/19,07:18:10,04,07,1, 11.9,1,1, 1.287, 10433.330, 500.859, 52769.940 25/03/19,07:18:10,05,07,1, 11.9,1,1, 1.287, 10433.344, 500.872, 52769.960 25/03/19,07:18:10,06,07,1, 11.9,1,1, 1.287, 10433.317, 500.852, 52769.843 25/03/19,07:18:10,07,07,1, 11.9,1,1, 1.287, 10433.325, 500.896, 52769.900 25/03/19,07:18:10,08,07,1, 11.9,1,1, 1.287, 10433.327, 500.907, 52769.870 25/03/19,07:18:10,09,07,1, 11.9,1,1, 1.287, 10433.343, 500.921, 52769.961 25/03/19,07:18:10,10,07,1, 11.9,1,1, 1.287, 10433.345, 500.933, 52769.986 25/03/19,07:18:10,11,07,1, 11.9,1,1, 1.287, 10433.356, 500.925, 52769.981 25/03/19,07:18:10,12,07,1, 11.9,1,1, 1.287, 10433.331, 500.970, 52770.031 25/03/19,07:18:10,13,07,1, 11.9,1,1, 1.287, 10433.365, 500.984, 52769.975 25/03/19,07:18:10,14,07,1, 11.9,1,1, 1.287, 10433.364, 500.978, 52770.001 25/03/19,07:18:10,15,07,1, 11.9,1,1, 1.287, 10433.361, 500.992, 52770.085 25/03/19,07:18:10,16,07,1, 11.9,1,1, 1.287, 10433.376, 501.004, 52770.067 25/03/19,07:18:10,17,07,1, 11.9,1,1, 1.287, 10433.363, 501.022, 52770.008 25/03/19,07:18:10,18,07,1, 11.9,1,1, 1.287, 10433.386, 501.023, 52770.046 25/03/19,07:18:10,19,07,1, 11.9,1,1, 1.287, 10433.386, 501.022, 52770.045 25/03/19,07:18:11,00,07,1, 11.9,1,1, 1.289, 10433.383, 501.022, 52770.045 25/03/19,07:18:11,01,07,1, 11.9,1,1, 1.289, 10433.381, 501.056, 52770.126 25/03/19,07:18:11,02,07,1, 11.9,1,1, 1.289, 10433.388, 501.066, 52770.055 25/03/19,07:18:11,03,07,1, 11.9,1,1, 1.289, 10433.377, 501.087, 52770.118 25/03/19,07:18:11,04,07,1, 11.9,1,1, 1.289, 10433.392, 501.066, 52770.148 25/03/19,07:18:11,05,07,1, 11.9,1,1, 1.289, 10433.392, 501.086, 52770.131 25/03/19,07:18:11,06,07,1, 11.9,1,1, 1.289, 10433.380, 501.119, 52770.083 25/03/19,07:18:11,07,07,1, 11.9,1,1, 1.289, 10433.399, 501.131, 52770.076 25/03/19,07:18:11,08,07,1, 11.9,1,1, 1.289, 10433.408, 501.127, 52770.100 25/03/19,07:18:11,09,07,1, 11.9,1,1, 1.289, 10433.420, 501.156, 52770.140 25/03/19,07:18:11,10,07,1, 11.9,1,1, 1.289, 10433.432, 501.159, 52770.077 25/03/19,07:18:11,11,07,1, 11.9,1,1, 1.289, 10433.435, 501.181, 52770.197 25/03/19,07:18:11,12,07,1, 11.9,1,1, 1.289, 10433.432, 501.184, 52770.124 25/03/19,07:18:11,13,07,1, 11.9,1,1, 1.289, 10433.423, 501.199, 52770.203 25/03/19,07:18:11,14,07,1, 11.9,1,1, 1.289, 10433.437, 501.211, 52770.202 25/03/19,07:18:11,15,07,1, 11.9,1,1, 1.289, 10433.455, 501.219, 52770.126 25/03/19,07:18:11,16,07,1, 11.9,1,1, 1.289, 10433.457, 501.210, 52770.178 25/03/19,07:18:11,17,07,1, 11.9,1,1, 1.289, 10433.473, 501.253, 52770.168 25/03/19,07:18:11,18,07,1, 11.9,1,1, 1.289, 10433.483, 501.281, 52770.204 25/03/19,07:18:11,19,07,1, 11.9,1,1, 1.289, 10433.472, 501.300, 52770.221 25/03/19,07:18:12,00,07,1, 11.9,1,1, 1.290, 10433.466, 501.300, 52770.221 25/03/19,07:18:12,01,07,1, 11.9,1,1, 1.290, 10433.492, 501.317, 52770.295 25/03/19,07:18:12,02,07,1, 11.9,1,1, 1.290, 10433.488, 501.344, 52770.280 25/03/19,07:18:12,03,07,1, 11.9,1,1, 1.290, 10433.508, 501.343, 52770.208 25/03/19,07:18:12,04,07,1, 11.9,1,1, 1.290, 10433.505, 501.346, 52770.322 25/03/19,07:18:12,05,07,1, 11.9,1,1, 1.290, 10433.542, 501.355, 52770.269 25/03/19,07:18:12,06,07,1, 11.9,1,1, 1.290, 10433.547, 501.372, 52770.224 25/03/19,07:18:12,07,07,1, 11.9,1,1, 1.290, 10433.528, 501.381, 52770.258 25/03/19,07:18:12,08,07,1, 11.9,1,1, 1.290, 10433.544, 501.401, 52770.268 25/03/19,07:18:12,09,07,1, 11.9,1,1, 1.290, 10433.578, 501.405, 52770.284 25/03/19,07:18:12,10,07,1, 11.9,1,1, 1.290, 10433.580, 501.418, 52770.338 25/03/19,07:18:12,11,07,1, 11.9,1,1, 1.290, 10433.539, 501.455, 52770.418 25/03/19,07:18:12,12,07,1, 11.9,1,1, 1.290, 10433.575, 501.444, 52770.394 25/03/19,07:18:12,13,07,1, 11.9,1,1, 1.290, 10433.614, 501.465, 52770.390 25/03/19,07:18:12,14,07,1, 11.9,1,1, 1.290, 10433.598, 501.487, 52770.356 25/03/19,07:18:12,15,07,1, 11.9,1,1, 1.290, 10433.628, 501.487, 52770.292 25/03/19,07:18:12,16,07,1, 11.9,1,1, 1.290, 10433.624, 501.497, 52770.360 25/03/19,07:18:12,17,07,1, 11.9,1,1, 1.290, 10433.629, 501.504, 52770.435 25/03/19,07:18:12,18,07,1, 11.9,1,1, 1.290, 10433.642, 501.518, 52770.380 25/03/19,07:18:12,19,07,1, 11.9,1,1, 1.290, 10433.646, 501.539, 52770.378 25/03/19,07:18:13,00,07,1, 11.9,1,1, 1.291, 10433.642, 501.539, 52770.378 25/03/19,07:18:13,01,07,1, 11.9,1,1, 1.291, 10433.675, 501.571, 52770.425 25/03/19,07:18:13,02,07,1, 11.9,1,1, 1.291, 10433.664, 501.591, 52770.413 25/03/19,07:18:13,03,07,1, 11.9,1,1, 1.291, 10433.701, 501.574, 52770.455 25/03/19,07:18:13,04,07,1, 11.9,1,1, 1.291, 10433.684, 501.583, 52770.527 25/03/19,07:18:13,05,07,1, 11.9,1,1, 1.291, 10433.688, 501.594, 52770.425 25/03/19,07:18:13,06,07,1, 11.9,1,1, 1.291, 10433.693, 501.601, 52770.476 25/03/19,07:18:13,07,07,1, 11.9,1,1, 1.291, 10433.699, 501.632, 52770.549 25/03/19,07:18:13,08,07,1, 11.9,1,1, 1.291, 10433.730, 501.599, 52770.198 25/03/19,07:18:13,09,07,1, 11.9,1,1, 1.291, 10433.677, 501.658, 52770.495 25/03/19,07:18:13,10,07,1, 11.9,1,1, 1.291, 10433.721, 501.663, 52770.554 25/03/19,07:18:13,11,07,1, 11.9,1,1, 1.291, 10433.722, 501.682, 52770.583 25/03/19,07:18:13,12,07,1, 11.9,1,1, 1.291, 10433.727, 501.674, 52770.557 25/03/19,07:18:13,13,07,1, 11.9,1,1, 1.291, 10433.762, 501.691, 52770.583 25/03/19,07:18:13,14,07,1, 11.9,1,1, 1.291, 10433.771, 501.701, 52770.566 25/03/19,07:18:13,15,07,1, 11.9,1,1, 1.291, 10433.758, 501.715, 52770.559 25/03/19,07:18:13,16,07,1, 11.9,1,1, 1.291, 10433.779, 501.708, 52770.569 25/03/19,07:18:13,17,07,1, 11.9,1,1, 1.291, 10433.784, 501.713, 52770.595 25/03/19,07:18:13,18,07,1, 11.9,1,1, 1.291, 10433.842, 501.750, 52770.636 25/03/19,07:18:13,19,07,1, 11.9,1,1, 1.291, 10433.800, 501.756, 52770.603 25/03/19,07:18:14,00,07,1, 11.9,1,1, 1.288, 10433.792, 501.756, 52770.603 25/03/19,07:18:14,01,07,1, 11.9,1,1, 1.288, 10433.832, 501.772, 52770.720 25/03/19,07:18:14,02,07,1, 11.9,1,1, 1.288, 10433.836, 501.795, 52770.676 25/03/19,07:18:14,03,07,1, 11.9,1,1, 1.288, 10433.893, 501.808, 52770.967 25/03/19,07:18:14,04,07,1, 11.9,1,1, 1.288, 10433.913, 501.806, 52770.738 25/03/19,07:18:14,05,07,1, 11.9,1,1, 1.288, 10433.914, 501.822, 52770.700 25/03/19,07:18:14,06,07,1, 11.9,1,1, 1.288, 10433.889, 501.842, 52770.700 25/03/19,07:18:14,07,07,1, 11.9,1,1, 1.288, 10433.899, 501.860, 52770.760 25/03/19,07:18:14,08,07,1, 11.9,1,1, 1.288, 10433.902, 501.861, 52770.718 25/03/19,07:18:14,09,07,1, 11.9,1,1, 1.288, 10433.903, 501.906, 52770.797 25/03/19,07:18:14,10,07,1, 11.9,1,1, 1.288, 10433.896, 501.879, 52770.732 25/03/19,07:18:14,11,07,1, 11.9,1,1, 1.288, 10433.930, 501.901, 52770.762 25/03/19,07:18:14,12,07,1, 11.9,1,1, 1.288, 10433.916, 501.897, 52770.727 25/03/19,07:18:14,13,07,1, 11.9,1,1, 1.288, 10433.935, 501.922, 52770.766 25/03/19,07:18:14,14,07,1, 11.9,1,1, 1.288, 10433.935, 501.935, 52770.753 25/03/19,07:18:14,15,07,1, 11.9,1,1, 1.288, 10433.947, 501.937, 52770.761 25/03/19,07:18:14,16,07,1, 11.9,1,1, 1.288, 10433.963, 501.966, 52770.775 25/03/19,07:18:14,17,07,1, 11.9,1,1, 1.288, 10433.973, 501.973, 52770.790 25/03/19,07:18:14,18,07,1, 11.9,1,1, 1.288, 10433.994, 501.976, 52770.731 25/03/19,07:18:14,19,07,1, 11.9,1,1, 1.288, 10434.009, 501.984, 52770.935 25/03/19,07:18:15,00,07,1, 11.9,1,1, 1.290, 10434.009, 501.984, 52770.935 25/03/19,07:18:15,01,07,1, 11.9,1,1, 1.290, 10433.978, 502.023, 52770.957 25/03/19,07:18:15,02,07,1, 11.9,1,1, 1.290, 10434.025, 502.034, 52770.845 25/03/19,07:18:15,03,07,1, 11.9,1,1, 1.290, 10434.031, 502.069, 52770.899 25/03/19,07:18:15,04,07,1, 11.9,1,1, 1.290, 10434.025, 502.048, 52770.930 25/03/19,07:18:15,05,07,1, 11.9,1,1, 1.290, 10434.019, 502.090, 52770.909 25/03/19,07:18:15,06,07,1, 11.9,1,1, 1.290, 10434.040, 502.114, 52770.978 25/03/19,07:18:15,07,07,1, 11.9,1,1, 1.290, 10434.031, 502.108, 52770.952 25/03/19,07:18:15,08,07,1, 11.9,1,1, 1.290, 10434.048, 502.118, 52770.963 25/03/19,07:18:15,09,07,1, 11.9,1,1, 1.290, 10434.058, 502.135, 52770.955 25/03/19,07:18:15,10,07,1, 11.9,1,1, 1.290, 10434.072, 502.146, 52770.999 25/03/19,07:18:15,11,07,1, 11.9,1,1, 1.290, 10434.061, 502.159, 52770.990 25/03/19,07:18:15,12,07,1, 11.9,1,1, 1.290, 10434.074, 502.175, 52771.003 25/03/19,07:18:15,13,07,1, 11.9,1,1, 1.290, 10434.089, 502.196, 52771.048 25/03/19,07:18:15,14,07,1, 11.9,1,1, 1.290, 10434.095, 502.200, 52770.983 25/03/19,07:18:15,15,07,1, 11.9,1,1, 1.290, 10434.109, 502.200, 52771.054 25/03/19,07:18:15,16,07,1, 11.9,1,1, 1.290, 10434.101, 502.227, 52771.023 25/03/19,07:18:15,17,07,1, 11.9,1,1, 1.290, 10434.114, 502.231, 52771.077 25/03/19,07:18:15,18,07,1, 11.9,1,1, 1.290, 10434.132, 502.243, 52771.067 25/03/19,07:18:15,19,07,1, 11.9,1,1, 1.290, 10434.131, 502.265, 52771.059 25/03/19,07:18:16,00,07,1, 12.0,1,1, 1.290, 10434.126, 502.265, 52771.059 25/03/19,07:18:16,01,07,1, 12.0,1,1, 1.290, 10434.150, 502.270, 52771.031 25/03/19,07:18:16,02,07,1, 12.0,1,1, 1.290, 10434.129, 502.279, 52771.119 25/03/19,07:18:16,03,07,1, 12.0,1,1, 1.290, 10434.184, 502.290, 52771.112 25/03/19,07:18:16,04,07,1, 12.0,1,1, 1.290, 10434.174, 502.309, 52771.106 25/03/19,07:18:16,05,07,1, 12.0,1,1, 1.290, 10434.195, 502.324, 52771.205 25/03/19,07:18:16,06,07,1, 12.0,1,1, 1.290, 10434.185, 502.328, 52771.149 25/03/19,07:18:16,07,07,1, 12.0,1,1, 1.290, 10434.197, 502.339, 52771.198 25/03/19,07:18:16,08,07,1, 12.0,1,1, 1.290, 10434.211, 502.353, 52771.155 25/03/19,07:18:16,09,07,1, 12.0,1,1, 1.290, 10434.215, 502.363, 52771.098 25/03/19,07:18:16,10,07,1, 12.0,1,1, 1.290, 10434.226, 502.398, 52771.174 25/03/19,07:18:16,11,07,1, 12.0,1,1, 1.290, 10434.238, 502.355, 52771.131 25/03/19,07:18:16,12,07,1, 12.0,1,1, 1.290, 10434.237, 502.416, 52771.245 25/03/19,07:18:16,13,07,1, 12.0,1,1, 1.290, 10434.271, 502.438, 52771.225 25/03/19,07:18:16,14,07,1, 12.0,1,1, 1.290, 10434.267, 502.436, 52771.242 25/03/19,07:18:16,15,07,1, 12.0,1,1, 1.290, 10434.272, 502.441, 52771.214 25/03/19,07:18:16,16,07,1, 12.0,1,1, 1.290, 10434.286, 502.446, 52771.247 25/03/19,07:18:16,17,07,1, 12.0,1,1, 1.290, 10434.304, 502.457, 52771.301 25/03/19,07:18:16,18,07,1, 12.0,1,1, 1.290, 10434.289, 502.453, 52771.229 25/03/19,07:18:16,19,07,1, 12.0,1,1, 1.290, 10434.341, 502.454, 52771.243 25/03/19,07:18:17,00,07,1, 11.9,1,1, 1.289, 10434.334, 502.454, 52771.243 25/03/19,07:18:17,01,07,1, 11.9,1,1, 1.289, 10434.342, 502.506, 52771.292 25/03/19,07:18:17,02,07,1, 11.9,1,1, 1.289, 10434.310, 502.516, 52771.291 25/03/19,07:18:17,03,07,1, 11.9,1,1, 1.289, 10434.351, 502.522, 52771.237 25/03/19,07:18:17,04,07,1, 11.9,1,1, 1.289, 10434.363, 502.545, 52771.335 25/03/19,07:18:17,05,07,1, 11.9,1,1, 1.289, 10434.326, 502.552, 52771.393 25/03/19,07:18:17,06,07,1, 11.9,1,1, 1.289, 10434.373, 502.548, 52771.417 25/03/19,07:18:17,07,07,1, 11.9,1,1, 1.289, 10434.379, 502.557, 52771.362 25/03/19,07:18:17,08,07,1, 11.9,1,1, 1.289, 10434.389, 502.582, 52771.386 25/03/19,07:18:17,09,07,1, 11.9,1,1, 1.289, 10434.411, 502.572, 52771.311 25/03/19,07:18:17,10,07,1, 11.9,1,1, 1.289, 10434.423, 502.563, 52771.299 25/03/19,07:18:17,11,07,1, 11.9,1,1, 1.289, 10434.426, 502.609, 52771.433 25/03/19,07:18:17,12,07,1, 11.9,1,1, 1.289, 10434.436, 502.628, 52771.377 25/03/19,07:18:17,13,07,1, 11.9,1,1, 1.289, 10434.439, 502.624, 52771.377 25/03/19,07:18:17,14,07,1, 11.9,1,1, 1.289, 10434.463, 502.644, 52771.381 25/03/19,07:18:17,15,07,1, 11.9,1,1, 1.289, 10434.452, 502.647, 52771.439 25/03/19,07:18:17,16,07,1, 11.9,1,1, 1.289, 10434.499, 502.678, 52771.485 25/03/19,07:18:17,17,07,1, 11.9,1,1, 1.289, 10434.473, 502.687, 52771.412 25/03/19,07:18:17,18,07,1, 11.9,1,1, 1.289, 10434.497, 502.687, 52771.444 25/03/19,07:18:17,19,07,1, 11.9,1,1, 1.289, 10434.495, 502.696, 52771.412 25/03/19,07:18:18,00,07,1, 12.0,1,1, 1.289, 10434.493, 502.696, 52771.412 25/03/19,07:18:18,01,07,1, 12.0,1,1, 1.289, 10434.556, 502.715, 52771.452 25/03/19,07:18:18,02,07,1, 12.0,1,1, 1.289, 10434.551, 502.746, 52771.511 25/03/19,07:18:18,03,07,1, 12.0,1,1, 1.289, 10434.555, 502.738, 52771.525 25/03/19,07:18:18,04,07,1, 12.0,1,1, 1.289, 10434.549, 502.778, 52771.518 25/03/19,07:18:18,05,07,1, 12.0,1,1, 1.289, 10434.549, 502.755, 52771.536 25/03/19,07:18:18,06,07,1, 12.0,1,1, 1.289, 10434.578, 502.749, 52771.540 25/03/19,07:18:18,07,07,1, 12.0,1,1, 1.289, 10434.587, 502.765, 52771.471 25/03/19,07:18:18,08,07,1, 12.0,1,1, 1.289, 10434.584, 502.777, 52771.463 25/03/19,07:18:18,09,07,1, 12.0,1,1, 1.289, 10434.619, 502.784, 52771.506 25/03/19,07:18:18,10,07,1, 12.0,1,1, 1.289, 10434.579, 502.770, 52771.503 25/03/19,07:18:18,11,07,1, 12.0,1,1, 1.289, 10434.604, 502.792, 52771.591 25/03/19,07:18:18,12,07,1, 12.0,1,1, 1.289, 10434.607, 502.809, 52771.581 25/03/19,07:18:18,13,07,1, 12.0,1,1, 1.289, 10434.631, 502.823, 52771.585 25/03/19,07:18:18,14,07,1, 12.0,1,1, 1.289, 10434.645, 502.805, 52771.565 25/03/19,07:18:18,15,07,1, 12.0,1,1, 1.289, 10434.657, 502.830, 52771.575 25/03/19,07:18:18,16,07,1, 12.0,1,1, 1.289, 10434.655, 502.837, 52771.623 25/03/19,07:18:18,17,07,1, 12.0,1,1, 1.289, 10434.694, 502.843, 52771.609 25/03/19,07:18:18,18,07,1, 12.0,1,1, 1.289, 10434.681, 502.819, 52771.606 25/03/19,07:18:18,19,07,1, 12.0,1,1, 1.289, 10434.686, 502.860, 52771.571 25/03/19,07:18:19,00,07,1, 11.9,1,1, 1.291, 10434.685, 502.860, 52771.571 25/03/19,07:18:19,01,07,1, 11.9,1,1, 1.291, 10434.720, 502.858, 52771.538 25/03/19,07:18:19,02,07,1, 11.9,1,1, 1.291, 10434.712, 502.888, 52771.566 25/03/19,07:18:19,03,07,1, 11.9,1,1, 1.291, 10434.722, 502.879, 52771.580 25/03/19,07:18:19,04,07,1, 11.9,1,1, 1.291, 10434.731, 502.873, 52771.614 25/03/19,07:18:19,05,07,1, 11.9,1,1, 1.291, 10434.737, 502.879, 52771.588 25/03/19,07:18:19,06,07,1, 11.9,1,1, 1.291, 10434.716, 502.884, 52771.612 25/03/19,07:18:19,07,07,1, 11.9,1,1, 1.291, 10434.736, 502.890, 52771.540 25/03/19,07:18:19,08,07,1, 11.9,1,1, 1.291, 10434.771, 502.919, 52771.646 25/03/19,07:18:19,09,07,1, 11.9,1,1, 1.291, 10434.754, 502.906, 52771.624 25/03/19,07:18:19,10,07,1, 11.9,1,1, 1.291, 10434.769, 502.929, 52771.575 25/03/19,07:18:19,11,07,1, 11.9,1,1, 1.291, 10434.778, 502.928, 52771.637 25/03/19,07:18:19,12,07,1, 11.9,1,1, 1.291, 10434.779, 502.943, 52771.605 25/03/19,07:18:19,13,07,1, 11.9,1,1, 1.291, 10434.796, 502.945, 52771.671 25/03/19,07:18:19,14,07,1, 11.9,1,1, 1.291, 10434.791, 502.951, 52771.649 25/03/19,07:18:19,15,07,1, 11.9,1,1, 1.291, 10434.784, 502.979, 52771.655 25/03/19,07:18:19,16,07,1, 11.9,1,1, 1.291, 10434.827, 502.946, 52771.730 25/03/19,07:18:19,17,07,1, 11.9,1,1, 1.291, 10434.813, 502.965, 52771.651 25/03/19,07:18:19,18,07,1, 11.9,1,1, 1.291, 10434.847, 502.989, 52771.714 25/03/19,07:18:19,19,07,1, 11.9,1,1, 1.291, 10434.832, 502.980, 52771.687 25/03/19,07:18:20,00,07,1, 11.9,1,1, 1.292, 10434.827, 502.980, 52771.687 25/03/19,07:18:20,01,07,1, 11.9,1,1, 1.292, 10434.891, 503.003, 52771.651 25/03/19,07:18:20,02,07,1, 11.9,1,1, 1.292, 10434.871, 503.002, 52771.688 25/03/19,07:18:20,03,07,1, 11.9,1,1, 1.292, 10434.878, 503.010, 52771.696 25/03/19,07:18:20,04,07,1, 11.9,1,1, 1.292, 10434.869, 503.011, 52771.688 25/03/19,07:18:20,05,07,1, 11.9,1,1, 1.292, 10434.891, 503.018, 52771.687 25/03/19,07:18:20,06,07,1, 11.9,1,1, 1.292, 10434.887, 503.008, 52771.673 25/03/19,07:18:20,07,07,1, 11.9,1,1, 1.292, 10434.898, 503.028, 52771.733 25/03/19,07:18:20,08,07,1, 11.9,1,1, 1.292, 10434.889, 503.050, 52771.709 25/03/19,07:18:20,09,07,1, 11.9,1,1, 1.292, 10434.911, 503.057, 52771.720 25/03/19,07:18:20,10,07,1, 11.9,1,1, 1.292, 10434.940, 503.049, 52771.711 25/03/19,07:18:20,11,07,1, 11.9,1,1, 1.292, 10434.934, 503.057, 52771.753 25/03/19,07:18:20,12,07,1, 11.9,1,1, 1.292, 10434.928, 503.071, 52771.753 25/03/19,07:18:20,13,07,1, 11.9,1,1, 1.292, 10434.957, 503.053, 52771.653 25/03/19,07:18:20,14,07,1, 11.9,1,1, 1.292, 10434.953, 503.067, 52771.732 25/03/19,07:18:20,15,07,1, 11.9,1,1, 1.292, 10434.965, 503.058, 52771.793 25/03/19,07:18:20,16,07,1, 11.9,1,1, 1.292, 10434.957, 503.111, 52771.802 25/03/19,07:18:20,17,07,1, 11.9,1,1, 1.292, 10434.967, 503.106, 52771.802 25/03/19,07:18:20,18,07,1, 11.9,1,1, 1.292, 10434.976, 503.074, 52771.804 25/03/19,07:18:20,19,07,1, 11.9,1,1, 1.292, 10434.986, 503.114, 52771.733 25/03/19,07:18:21,00,07,1, 11.9,1,1, 1.287, 10434.985, 503.114, 52771.733 25/03/19,07:18:21,01,07,1, 11.9,1,1, 1.287, 10435.019, 503.120, 52771.775 25/03/19,07:18:21,02,07,1, 11.9,1,1, 1.287, 10435.019, 503.133, 52771.810 25/03/19,07:18:21,03,07,1, 11.9,1,1, 1.287, 10434.992, 503.115, 52771.824 25/03/19,07:18:21,04,07,1, 11.9,1,1, 1.287, 10435.052, 503.145, 52771.876 25/03/19,07:18:21,05,07,1, 11.9,1,1, 1.287, 10435.023, 503.126, 52771.877 25/03/19,07:18:21,06,07,1, 11.9,1,1, 1.287, 10435.037, 503.171, 52771.856 25/03/19,07:18:21,07,07,1, 11.9,1,1, 1.287, 10435.067, 503.176, 52771.885 25/03/19,07:18:21,08,07,1, 11.9,1,1, 1.287, 10435.075, 503.147, 52771.759 25/03/19,07:18:21,09,07,1, 11.9,1,1, 1.287, 10435.058, 503.184, 52771.837 25/03/19,07:18:21,10,07,1, 11.9,1,1, 1.287, 10435.061, 503.177, 52771.919 25/03/19,07:18:21,11,07,1, 11.9,1,1, 1.287, 10435.093, 503.197, 52771.873 25/03/19,07:18:21,12,07,1, 11.9,1,1, 1.287, 10435.112, 503.200, 52771.917 25/03/19,07:18:21,13,07,1, 11.9,1,1, 1.287, 10435.092, 503.220, 52771.939 25/03/19,07:18:21,14,07,1, 11.9,1,1, 1.287, 10435.121, 503.214, 52771.925 25/03/19,07:18:21,15,07,1, 11.9,1,1, 1.287, 10435.125, 503.229, 52771.894 25/03/19,07:18:21,16,07,1, 11.9,1,1, 1.287, 10435.128, 503.253, 52771.843 25/03/19,07:18:21,17,07,1, 11.9,1,1, 1.287, 10435.113, 503.253, 52771.905 25/03/19,07:18:21,18,07,1, 11.9,1,1, 1.287, 10435.144, 503.246, 52771.888 25/03/19,07:18:21,19,07,1, 11.9,1,1, 1.287, 10435.156, 503.258, 52771.984 25/03/19,07:18:22,00,07,1, 11.9,1,1, 1.286, 10435.152, 503.258, 52771.984 25/03/19,07:18:22,01,07,1, 11.9,1,1, 1.286, 10435.195, 503.272, 52771.873 25/03/19,07:18:22,02,07,1, 11.9,1,1, 1.286, 10435.173, 503.296, 52771.872 25/03/19,07:18:22,03,07,1, 11.9,1,1, 1.286, 10435.179, 503.281, 52771.911 25/03/19,07:18:22,04,07,1, 11.9,1,1, 1.286, 10435.191, 503.301, 52771.957 25/03/19,07:18:22,05,07,1, 11.9,1,1, 1.286, 10435.212, 503.310, 52771.993 25/03/19,07:18:22,06,07,1, 11.9,1,1, 1.286, 10435.211, 503.347, 52772.024 25/03/19,07:18:22,07,07,1, 11.9,1,1, 1.286, 10435.229, 503.305, 52771.979 25/03/19,07:18:22,08,07,1, 11.9,1,1, 1.286, 10435.212, 503.310, 52771.911 25/03/19,07:18:22,09,07,1, 11.9,1,1, 1.286, 10435.229, 503.338, 52771.905 25/03/19,07:18:22,10,07,1, 11.9,1,1, 1.286, 10435.250, 503.372, 52772.046 25/03/19,07:18:22,11,07,1, 11.9,1,1, 1.286, 10435.278, 503.345, 52772.039 25/03/19,07:18:22,12,07,1, 11.9,1,1, 1.286, 10435.279, 503.358, 52771.999 25/03/19,07:18:22,13,07,1, 11.9,1,1, 1.286, 10435.269, 503.387, 52771.992 25/03/19,07:18:22,14,07,1, 11.9,1,1, 1.286, 10435.288, 503.387, 52772.026 25/03/19,07:18:22,15,07,1, 11.9,1,1, 1.286, 10435.295, 503.388, 52772.020 25/03/19,07:18:22,16,07,1, 11.9,1,1, 1.286, 10435.310, 503.390, 52771.997 25/03/19,07:18:22,17,07,1, 11.9,1,1, 1.286, 10435.305, 503.391, 52772.073 25/03/19,07:18:22,18,07,1, 11.9,1,1, 1.286, 10435.297, 503.393, 52772.038 25/03/19,07:18:22,19,07,1, 11.9,1,1, 1.286, 10435.359, 503.428, 52772.047 25/03/19,07:18:23,00,07,1, 11.9,1,1, 1.293, 10435.352, 503.428, 52772.047 25/03/19,07:18:23,01,07,1, 11.9,1,1, 1.293, 10435.347, 503.421, 52772.066 25/03/19,07:18:23,02,07,1, 11.9,1,1, 1.293, 10435.371, 503.428, 52772.011 25/03/19,07:18:23,03,07,1, 11.9,1,1, 1.293, 10435.364, 503.417, 52772.006 25/03/19,07:18:23,04,07,1, 11.9,1,1, 1.293, 10435.364, 503.415, 52772.130 25/03/19,07:18:23,05,07,1, 11.9,1,1, 1.293, 10435.389, 503.430, 52772.023 25/03/19,07:18:23,06,07,1, 11.9,1,1, 1.293, 10435.386, 503.422, 52772.117 25/03/19,07:18:23,07,07,1, 11.9,1,1, 1.293, 10435.399, 503.451, 52772.096 25/03/19,07:18:23,08,07,1, 11.9,1,1, 1.293, 10435.394, 503.430, 52772.042 25/03/19,07:18:23,09,07,1, 11.9,1,1, 1.293, 10435.407, 503.441, 52772.058 25/03/19,07:18:23,10,07,1, 11.9,1,1, 1.293, 10435.431, 503.445, 52772.104 25/03/19,07:18:23,11,07,1, 11.9,1,1, 1.293, 10435.416, 503.426, 52772.102 25/03/19,07:18:23,12,07,1, 11.9,1,1, 1.293, 10435.446, 503.453, 52772.097 25/03/19,07:18:23,13,07,1, 11.9,1,1, 1.293, 10435.441, 503.451, 52772.050 25/03/19,07:18:23,14,07,1, 11.9,1,1, 1.293, 10435.444, 503.441, 52772.102 25/03/19,07:18:23,15,07,1, 11.9,1,1, 1.293, 10435.459, 503.457, 52772.028 25/03/19,07:18:23,16,07,1, 11.9,1,1, 1.293, 10435.471, 503.457, 52772.159 25/03/19,07:18:23,17,07,1, 11.9,1,1, 1.293, 10435.474, 503.449, 52772.092 25/03/19,07:18:23,18,07,1, 11.9,1,1, 1.293, 10435.493, 503.468, 52772.173 25/03/19,07:18:23,19,07,1, 11.9,1,1, 1.293, 10435.492, 503.480, 52772.136 25/03/19,07:18:24,00,07,1, 11.9,1,1, 1.290, 10435.486, 503.480, 52772.136 25/03/19,07:18:24,01,07,1, 11.9,1,1, 1.290, 10435.503, 503.467, 52772.076 25/03/19,07:18:24,02,07,1, 11.9,1,1, 1.290, 10435.521, 503.455, 52772.062 25/03/19,07:18:24,03,07,1, 11.9,1,1, 1.290, 10435.504, 503.479, 52772.219 25/03/19,07:18:24,04,07,1, 11.9,1,1, 1.290, 10435.545, 503.454, 52772.130 25/03/19,07:18:24,05,07,1, 11.9,1,1, 1.290, 10435.549, 503.461, 52772.134 25/03/19,07:18:24,06,07,1, 11.9,1,1, 1.290, 10435.514, 503.483, 52772.138 25/03/19,07:18:24,07,07,1, 11.9,1,1, 1.290, 10435.549, 503.443, 52772.068 25/03/19,07:18:24,08,07,1, 11.9,1,1, 1.290, 10435.554, 503.445, 52772.053 25/03/19,07:18:24,09,07,1, 11.9,1,1, 1.290, 10435.555, 503.454, 52772.094 25/03/19,07:18:24,10,07,1, 11.9,1,1, 1.290, 10435.588, 503.472, 52772.199 25/03/19,07:18:24,11,07,1, 11.9,1,1, 1.290, 10435.581, 503.472, 52772.169 25/03/19,07:18:24,12,07,1, 11.9,1,1, 1.290, 10435.593, 503.479, 52772.088 25/03/19,07:18:24,13,07,1, 11.9,1,1, 1.290, 10435.609, 503.470, 52772.115 25/03/19,07:18:24,14,07,1, 11.9,1,1, 1.290, 10435.601, 503.452, 52772.084 25/03/19,07:18:24,15,07,1, 11.9,1,1, 1.290, 10435.631, 503.466, 52772.113 25/03/19,07:18:24,16,07,1, 11.9,1,1, 1.290, 10435.630, 503.463, 52772.114 25/03/19,07:18:24,17,07,1, 11.9,1,1, 1.290, 10435.609, 503.462, 52772.188 25/03/19,07:18:24,18,07,1, 11.9,1,1, 1.290, 10435.645, 503.481, 52772.120 25/03/19,07:18:24,19,07,1, 11.9,1,1, 1.290, 10435.640, 503.475, 52772.213 25/03/19,07:18:25,00,07,1, 11.9,1,1, 1.289, 10435.636, 503.475, 52772.213 25/03/19,07:18:25,01,07,1, 11.9,1,1, 1.289, 10435.672, 503.481, 52772.099 25/03/19,07:18:25,02,07,1, 11.9,1,1, 1.289, 10435.656, 503.469, 52772.105 25/03/19,07:18:25,03,07,1, 11.9,1,1, 1.289, 10435.697, 503.469, 52772.160 25/03/19,07:18:25,04,07,1, 11.9,1,1, 1.289, 10435.692, 503.477, 52772.211 25/03/19,07:18:25,05,07,1, 11.9,1,1, 1.289, 10435.686, 503.477, 52772.132 25/03/19,07:18:25,06,07,1, 11.9,1,1, 1.289, 10435.685, 503.463, 52772.178 25/03/19,07:18:25,07,07,1, 11.9,1,1, 1.289, 10435.708, 503.444, 52772.124 25/03/19,07:18:25,08,07,1, 11.9,1,1, 1.289, 10435.713, 503.450, 52772.142 25/03/19,07:18:25,09,07,1, 11.9,1,1, 1.289, 10435.700, 503.440, 52772.152 25/03/19,07:18:25,10,07,1, 11.9,1,1, 1.289, 10435.707, 503.432, 52772.161 25/03/19,07:18:25,11,07,1, 11.9,1,1, 1.289, 10435.709, 503.447, 52772.152 25/03/19,07:18:25,12,07,1, 11.9,1,1, 1.289, 10435.734, 503.440, 52772.118 25/03/19,07:18:25,13,07,1, 11.9,1,1, 1.289, 10435.700, 503.452, 52772.152 25/03/19,07:18:25,14,07,1, 11.9,1,1, 1.289, 10435.714, 503.423, 52772.124 25/03/19,07:18:25,15,07,1, 11.9,1,1, 1.289, 10435.752, 503.426, 52772.151 25/03/19,07:18:25,16,07,1, 11.9,1,1, 1.289, 10435.729, 503.372, 52772.126 25/03/19,07:18:25,17,07,1, 11.9,1,1, 1.289, 10435.741, 503.399, 52772.119 25/03/19,07:18:25,18,07,1, 11.9,1,1, 1.289, 10435.762, 503.389, 52772.129 25/03/19,07:18:25,19,07,1, 11.9,1,1, 1.289, 10435.776, 503.410, 52772.188 25/03/19,07:18:26,00,07,1, 11.9,1,1, 1.288, 10435.770, 503.410, 52772.188 25/03/19,07:18:26,01,07,1, 11.9,1,1, 1.288, 10435.791, 503.379, 52772.093 25/03/19,07:18:26,02,07,1, 11.9,1,1, 1.288, 10435.800, 503.407, 52772.136 25/03/19,07:18:26,03,07,1, 11.9,1,1, 1.288, 10435.795, 503.375, 52772.132 25/03/19,07:18:26,04,07,1, 11.9,1,1, 1.288, 10435.803, 503.384, 52772.203 25/03/19,07:18:26,05,07,1, 11.9,1,1, 1.288, 10435.794, 503.372, 52772.175 25/03/19,07:18:26,06,07,1, 11.9,1,1, 1.288, 10435.812, 503.344, 52772.158 25/03/19,07:18:26,07,07,1, 11.9,1,1, 1.288, 10435.823, 503.353, 52772.116 25/03/19,07:18:26,08,07,1, 11.9,1,1, 1.288, 10435.833, 503.329, 52772.136 25/03/19,07:18:26,09,07,1, 11.9,1,1, 1.288, 10435.840, 503.319, 52772.134 25/03/19,07:18:26,10,07,1, 11.9,1,1, 1.288, 10435.867, 503.340, 52772.163 25/03/19,07:18:26,11,07,1, 11.9,1,1, 1.288, 10435.850, 503.292, 52772.105 25/03/19,07:18:26,12,07,1, 11.9,1,1, 1.288, 10435.836, 503.299, 52772.135 25/03/19,07:18:26,13,07,1, 11.9,1,1, 1.288, 10435.863, 503.289, 52772.155 25/03/19,07:18:26,14,07,1, 11.9,1,1, 1.288, 10435.866, 503.269, 52772.132 25/03/19,07:18:26,15,07,1, 11.9,1,1, 1.288, 10435.867, 503.284, 52772.086 25/03/19,07:18:26,16,07,1, 11.9,1,1, 1.288, 10435.869, 503.271, 52772.099 25/03/19,07:18:26,17,07,1, 11.9,1,1, 1.288, 10435.914, 503.253, 52772.157 25/03/19,07:18:26,18,07,1, 11.9,1,1, 1.288, 10435.882, 503.231, 52772.127 25/03/19,07:18:26,19,07,1, 11.9,1,1, 1.288, 10435.888, 503.259, 52772.150 25/03/19,07:18:27,00,07,1, 11.9,1,1, 1.292, 10435.886, 503.259, 52772.150 25/03/19,07:18:27,01,07,1, 11.9,1,1, 1.292, 10435.905, 503.204, 52772.076 25/03/19,07:18:27,02,07,1, 11.9,1,1, 1.292, 10435.902, 503.202, 52772.036 25/03/19,07:18:27,03,07,1, 11.9,1,1, 1.292, 10435.924, 503.233, 52772.085 25/03/19,07:18:27,04,07,1, 11.9,1,1, 1.292, 10435.913, 503.195, 52772.176 25/03/19,07:18:27,05,07,1, 11.9,1,1, 1.292, 10435.926, 503.190, 52772.124 25/03/19,07:18:27,06,07,1, 11.9,1,1, 1.292, 10435.926, 503.181, 52772.179 25/03/19,07:18:27,07,07,1, 11.9,1,1, 1.292, 10435.922, 503.194, 52772.093 25/03/19,07:18:27,08,07,1, 11.9,1,1, 1.292, 10435.943, 503.166, 52772.109 25/03/19,07:18:27,09,07,1, 11.9,1,1, 1.292, 10435.926, 503.175, 52772.158 25/03/19,07:18:27,10,07,1, 11.9,1,1, 1.292, 10435.956, 503.157, 52772.082 25/03/19,07:18:27,11,07,1, 11.9,1,1, 1.292, 10435.947, 503.161, 52772.176 25/03/19,07:18:27,12,07,1, 11.9,1,1, 1.292, 10435.921, 503.139, 52772.153 25/03/19,07:18:27,13,07,1, 11.9,1,1, 1.292, 10435.942, 503.112, 52772.138 25/03/19,07:18:27,14,07,1, 11.9,1,1, 1.292, 10435.924, 503.113, 52772.137 25/03/19,07:18:27,15,07,1, 11.9,1,1, 1.292, 10435.942, 503.100, 52772.107 25/03/19,07:18:27,16,07,1, 11.9,1,1, 1.292, 10435.945, 503.103, 52772.105 25/03/19,07:18:27,17,07,1, 11.9,1,1, 1.292, 10435.958, 503.108, 52772.239 25/03/19,07:18:27,18,07,1, 11.9,1,1, 1.292, 10435.968, 503.087, 52772.202 25/03/19,07:18:27,19,07,1, 11.9,1,1, 1.292, 10435.957, 503.067, 52772.221 25/03/19,07:18:28,00,07,1, 11.9,1,1, 1.287, 10435.953, 503.067, 52772.221 25/03/19,07:18:28,01,07,1, 11.9,1,1, 1.287, 10435.952, 503.066, 52772.136 25/03/19,07:18:28,02,07,1, 11.9,1,1, 1.287, 10435.943, 503.086, 52772.140 25/03/19,07:18:28,03,07,1, 11.9,1,1, 1.287, 10435.963, 503.069, 52772.192 25/03/19,07:18:28,04,07,1, 11.9,1,1, 1.287, 10435.964, 503.072, 52772.223 25/03/19,07:18:28,05,07,1, 11.9,1,1, 1.287, 10435.975, 503.065, 52772.141 25/03/19,07:18:28,06,07,1, 11.9,1,1, 1.287, 10435.973, 503.034, 52772.209 25/03/19,07:18:28,07,07,1, 11.9,1,1, 1.287, 10435.980, 503.079, 52772.200 25/03/19,07:18:28,08,07,1, 11.9,1,1, 1.287, 10435.972, 503.031, 52772.086 25/03/19,07:18:28,09,07,1, 11.9,1,1, 1.287, 10435.943, 503.029, 52772.216 25/03/19,07:18:28,10,07,1, 11.9,1,1, 1.287, 10435.975, 503.030, 52772.097 25/03/19,07:18:28,11,07,1, 11.9,1,1, 1.287, 10435.967, 503.043, 52772.164 25/03/19,07:18:28,12,07,1, 11.9,1,1, 1.287, 10435.959, 503.027, 52772.168 25/03/19,07:18:28,13,07,1, 11.9,1,1, 1.287, 10435.968, 503.005, 52772.210 25/03/19,07:18:28,14,07,1, 11.9,1,1, 1.287, 10435.965, 502.991, 52772.202 25/03/19,07:18:28,15,07,1, 11.9,1,1, 1.287, 10435.970, 502.989, 52772.215 25/03/19,07:18:28,16,07,1, 11.9,1,1, 1.287, 10435.968, 503.001, 52772.254 25/03/19,07:18:28,17,07,1, 11.9,1,1, 1.287, 10435.972, 502.988, 52772.212 25/03/19,07:18:28,18,07,1, 11.9,1,1, 1.287, 10435.982, 502.982, 52772.154 25/03/19,07:18:28,19,07,1, 11.9,1,1, 1.287, 10435.991, 502.970, 52772.218 25/03/19,07:18:29,00,07,1, 11.9,1,1, 1.290, 10435.987, 502.970, 52772.218 25/03/19,07:18:29,01,07,1, 11.9,1,1, 1.290, 10435.974, 502.958, 52772.199 25/03/19,07:18:29,02,07,1, 11.9,1,1, 1.290, 10435.989, 502.962, 52772.191 25/03/19,07:18:29,03,07,1, 11.9,1,1, 1.290, 10435.986, 502.975, 52772.227 25/03/19,07:18:29,04,07,1, 11.9,1,1, 1.290, 10435.994, 502.974, 52772.232 25/03/19,07:18:29,05,07,1, 11.9,1,1, 1.290, 10435.978, 502.943, 52772.262 25/03/19,07:18:29,06,07,1, 11.9,1,1, 1.290, 10435.951, 502.930, 52772.267 25/03/19,07:18:29,07,07,1, 11.9,1,1, 1.290, 10435.982, 502.912, 52772.231 25/03/19,07:18:29,08,07,1, 11.9,1,1, 1.290, 10435.973, 502.913, 52772.247 25/03/19,07:18:29,09,07,1, 11.9,1,1, 1.290, 10435.977, 502.918, 52772.299 25/03/19,07:18:29,10,07,1, 11.9,1,1, 1.290, 10435.968, 502.893, 52772.259 25/03/19,07:18:29,11,07,1, 11.9,1,1, 1.290, 10435.977, 502.904, 52772.377 25/03/19,07:18:29,12,07,1, 11.9,1,1, 1.290, 10435.975, 502.890, 52772.284 25/03/19,07:18:29,13,07,1, 11.9,1,1, 1.290, 10435.955, 502.898, 52772.333 25/03/19,07:18:29,14,07,1, 11.9,1,1, 1.290, 10435.953, 502.859, 52772.281 25/03/19,07:18:29,15,07,1, 11.9,1,1, 1.290, 10435.957, 502.882, 52772.296 25/03/19,07:18:29,16,07,1, 11.9,1,1, 1.290, 10435.977, 502.869, 52772.367 25/03/19,07:18:29,17,07,1, 11.9,1,1, 1.290, 10435.960, 502.865, 52772.322 25/03/19,07:18:29,18,07,1, 11.9,1,1, 1.290, 10435.950, 502.842, 52772.375 25/03/19,07:18:29,19,07,1, 11.9,1,1, 1.290, 10435.943, 502.824, 52772.333 25/03/19,07:18:30,00,07,1, 12.0,1,1, 1.291, 10435.936, 502.824, 52772.333 25/03/19,07:18:30,01,07,1, 12.0,1,1, 1.291, 10435.922, 502.801, 52772.327 25/03/19,07:18:30,02,07,1, 12.0,1,1, 1.291, 10435.946, 502.812, 52772.323 25/03/19,07:18:30,03,07,1, 12.0,1,1, 1.291, 10435.934, 502.793, 52772.322 25/03/19,07:18:30,04,07,1, 12.0,1,1, 1.291, 10435.937, 502.800, 52772.373 25/03/19,07:18:30,05,07,1, 12.0,1,1, 1.291, 10435.946, 502.802, 52772.380 25/03/19,07:18:30,06,07,1, 12.0,1,1, 1.291, 10435.911, 502.799, 52772.434 25/03/19,07:18:30,07,07,1, 12.0,1,1, 1.291, 10435.892, 502.767, 52772.366 25/03/19,07:18:30,08,07,1, 12.0,1,1, 1.291, 10435.930, 502.747, 52772.355 25/03/19,07:18:30,09,07,1, 12.0,1,1, 1.291, 10435.898, 502.750, 52772.358 25/03/19,07:18:30,10,07,1, 12.0,1,1, 1.291, 10435.925, 502.747, 52772.505 25/03/19,07:18:30,11,07,1, 12.0,1,1, 1.291, 10435.848, 502.722, 52772.386 25/03/19,07:18:30,12,07,1, 12.0,1,1, 1.291, 10435.863, 502.713, 52772.469 25/03/19,07:18:30,13,07,1, 12.0,1,1, 1.291, 10435.875, 502.726, 52772.448 25/03/19,07:18:30,14,07,1, 12.0,1,1, 1.291, 10435.873, 502.688, 52772.374 25/03/19,07:18:30,15,07,1, 12.0,1,1, 1.291, 10435.857, 502.671, 52772.416 25/03/19,07:18:30,16,07,1, 12.0,1,1, 1.291, 10435.862, 502.667, 52772.449 25/03/19,07:18:30,17,07,1, 12.0,1,1, 1.291, 10435.851, 502.681, 52772.511 25/03/19,07:18:30,18,07,1, 12.0,1,1, 1.291, 10435.827, 502.651, 52772.445 25/03/19,07:18:30,19,07,1, 12.0,1,1, 1.291, 10435.850, 502.652, 52772.442 25/03/19,07:18:31,00,07,1, 11.7,1,1, 1.289, 10435.845, 502.652, 52772.442 25/03/19,07:18:31,01,07,1, 11.7,1,1, 1.289, 10435.819, 502.622, 52772.358 25/03/19,07:18:31,02,07,1, 11.7,1,1, 1.289, 10435.802, 502.616, 52772.435 25/03/19,07:18:31,03,07,1, 11.7,1,1, 1.289, 10435.833, 502.591, 52772.335 25/03/19,07:18:31,04,07,1, 11.7,1,1, 1.289, 10435.814, 502.573, 52772.397 25/03/19,07:18:31,05,07,1, 11.7,1,1, 1.289, 10435.820, 502.584, 52772.504 25/03/19,07:18:31,06,07,1, 11.7,1,1, 1.289, 10435.814, 502.565, 52772.489 25/03/19,07:18:31,07,07,1, 11.7,1,1, 1.289, 10435.784, 502.558, 52772.471 25/03/19,07:18:31,08,07,1, 11.7,1,1, 1.289, 10435.797, 502.544, 52772.395 25/03/19,07:18:31,09,07,1, 11.7,1,1, 1.289, 10435.804, 502.531, 52772.494 25/03/19,07:18:31,10,07,1, 11.7,1,1, 1.289, 10435.786, 502.501, 52772.460 25/03/19,07:18:31,11,07,1, 11.7,1,1, 1.289, 10435.747, 502.522, 52772.517 25/03/19,07:18:31,12,07,1, 11.7,1,1, 1.289, 10435.779, 502.475, 52772.458 25/03/19,07:18:31,13,07,1, 11.7,1,1, 1.289, 10435.771, 502.497, 52772.473 25/03/19,07:18:31,14,07,1, 11.7,1,1, 1.289, 10435.769, 502.474, 52772.537 25/03/19,07:18:31,15,07,1, 11.7,1,1, 1.289, 10435.731, 502.473, 52772.533 25/03/19,07:18:31,16,07,1, 11.7,1,1, 1.289, 10435.755, 502.468, 52772.511 25/03/19,07:18:31,17,07,1, 11.7,1,1, 1.289, 10435.714, 502.433, 52772.595 25/03/19,07:18:31,18,07,1, 11.7,1,1, 1.289, 10435.704, 502.446, 52772.601 25/03/19,07:18:31,19,07,1, 11.7,1,1, 1.289, 10435.722, 502.415, 52772.550 25/03/19,07:18:32,00,07,1, 11.9,1,1, 1.289, 10435.719, 502.415, 52772.550 25/03/19,07:18:32,01,07,1, 11.9,1,1, 1.289, 10435.662, 502.390, 52772.570 25/03/19,07:18:32,02,07,1, 11.9,1,1, 1.289, 10435.689, 502.404, 52772.534 25/03/19,07:18:32,03,07,1, 11.9,1,1, 1.289, 10435.675, 502.368, 52772.529 25/03/19,07:18:32,04,07,1, 11.9,1,1, 1.289, 10435.674, 502.388, 52772.574 25/03/19,07:18:32,05,07,1, 11.9,1,1, 1.289, 10435.680, 502.379, 52772.663 25/03/19,07:18:32,06,07,1, 11.9,1,1, 1.289, 10435.642, 502.354, 52772.643 25/03/19,07:18:32,07,07,1, 11.9,1,1, 1.289, 10435.649, 502.337, 52772.647 25/03/19,07:18:32,08,07,1, 11.9,1,1, 1.289, 10435.631, 502.339, 52772.623 25/03/19,07:18:32,09,07,1, 11.9,1,1, 1.289, 10435.613, 502.329, 52772.603 25/03/19,07:18:32,10,07,1, 11.9,1,1, 1.289, 10435.626, 502.323, 52772.625 25/03/19,07:18:32,11,07,1, 11.9,1,1, 1.289, 10435.618, 502.324, 52772.650 25/03/19,07:18:32,12,07,1, 11.9,1,1, 1.289, 10435.591, 502.288, 52772.598 25/03/19,07:18:32,13,07,1, 11.9,1,1, 1.289, 10435.597, 502.294, 52772.594 25/03/19,07:18:32,14,07,1, 11.9,1,1, 1.289, 10435.592, 502.292, 52772.583 25/03/19,07:18:32,15,07,1, 11.9,1,1, 1.289, 10435.567, 502.296, 52772.592 25/03/19,07:18:32,16,07,1, 11.9,1,1, 1.289, 10435.532, 502.287, 52772.664 25/03/19,07:18:32,17,07,1, 11.9,1,1, 1.289, 10435.541, 502.272, 52772.664 25/03/19,07:18:32,18,07,1, 11.9,1,1, 1.289, 10435.511, 502.281, 52772.787 25/03/19,07:18:32,19,07,1, 11.9,1,1, 1.289, 10435.500, 502.266, 52772.730 25/03/19,07:18:33,00,07,1, 11.9,1,1, 1.290, 10435.494, 502.266, 52772.730 25/03/19,07:18:33,01,07,1, 11.9,1,1, 1.290, 10435.482, 502.248, 52772.655 25/03/19,07:18:33,02,07,1, 11.9,1,1, 1.290, 10435.500, 502.272, 52772.727 25/03/19,07:18:33,03,07,1, 11.9,1,1, 1.290, 10435.440, 502.240, 52772.727 25/03/19,07:18:33,04,07,1, 11.9,1,1, 1.290, 10435.459, 502.234, 52772.708 25/03/19,07:18:33,05,07,1, 11.9,1,1, 1.290, 10435.403, 502.228, 52772.797 25/03/19,07:18:33,06,07,1, 11.9,1,1, 1.290, 10435.414, 502.238, 52772.788 25/03/19,07:18:33,07,07,1, 11.9,1,1, 1.290, 10435.382, 502.231, 52772.762 25/03/19,07:18:33,08,07,1, 11.9,1,1, 1.290, 10435.388, 502.221, 52772.750 25/03/19,07:18:33,09,07,1, 11.9,1,1, 1.290, 10435.366, 502.223, 52772.732 25/03/19,07:18:33,10,07,1, 11.9,1,1, 1.290, 10435.358, 502.217, 52772.738 25/03/19,07:18:33,11,07,1, 11.9,1,1, 1.290, 10435.345, 502.214, 52772.768 25/03/19,07:18:33,12,07,1, 11.9,1,1, 1.290, 10435.332, 502.209, 52772.772 25/03/19,07:18:33,13,07,1, 11.9,1,1, 1.290, 10435.298, 502.239, 52772.851 25/03/19,07:18:33,14,07,1, 11.9,1,1, 1.290, 10435.343, 502.197, 52772.540 25/03/19,07:18:33,15,07,1, 11.9,1,1, 1.290, 10435.305, 502.197, 52772.775 25/03/19,07:18:33,16,07,1, 11.9,1,1, 1.290, 10435.286, 502.170, 52772.727 25/03/19,07:18:33,17,07,1, 11.9,1,1, 1.290, 10435.269, 502.214, 52772.835 25/03/19,07:18:33,18,07,1, 11.9,1,1, 1.290, 10435.252, 502.177, 52772.832 25/03/19,07:18:33,19,07,1, 11.9,1,1, 1.290, 10435.210, 502.194, 52772.876 25/03/19,07:18:34,00,08,1, 11.9,1,1, 1.288, 10435.202, 502.194, 52772.876 25/03/19,07:18:34,01,08,1, 11.9,1,1, 1.288, 10435.209, 502.183, 52772.804 25/03/19,07:18:34,02,08,1, 11.9,1,1, 1.288, 10435.187, 502.206, 52772.922 25/03/19,07:18:34,03,08,1, 11.9,1,1, 1.288, 10435.172, 502.201, 52772.894 25/03/19,07:18:34,04,08,1, 11.9,1,1, 1.288, 10435.140, 502.197, 52772.970 25/03/19,07:18:34,05,08,1, 11.9,1,1, 1.288, 10435.135, 502.204, 52772.968 25/03/19,07:18:34,06,08,1, 11.9,1,1, 1.288, 10435.114, 502.188, 52772.915 25/03/19,07:18:34,07,08,1, 11.9,1,1, 1.288, 10435.111, 502.204, 52772.991 25/03/19,07:18:34,08,08,1, 11.9,1,1, 1.288, 10435.105, 502.198, 52772.936 25/03/19,07:18:34,09,08,1, 11.9,1,1, 1.288, 10435.046, 502.215, 52772.964 25/03/19,07:18:34,10,08,1, 11.9,1,1, 1.288, 10435.067, 502.199, 52773.051 25/03/19,07:18:34,11,08,1, 11.9,1,1, 1.288, 10435.052, 502.226, 52773.087 25/03/19,07:18:34,12,08,1, 11.9,1,1, 1.288, 10435.012, 502.219, 52773.060 25/03/19,07:18:34,13,08,1, 11.9,1,1, 1.288, 10435.026, 502.210, 52772.952 25/03/19,07:18:34,14,08,1, 11.9,1,1, 1.288, 10434.998, 502.216, 52773.066 25/03/19,07:18:34,15,08,1, 11.9,1,1, 1.288, 10434.963, 502.195, 52772.983 25/03/19,07:18:34,16,08,1, 11.9,1,1, 1.288, 10434.970, 502.205, 52773.073 25/03/19,07:18:34,17,08,1, 11.9,1,1, 1.288, 10434.949, 502.217, 52773.109 25/03/19,07:18:34,18,08,1, 11.9,1,1, 1.288, 10434.928, 502.201, 52773.062 25/03/19,07:18:34,19,08,1, 11.9,1,1, 1.288, 10434.930, 502.196, 52773.128 25/03/19,07:18:35,00,07,1, 11.9,1,1, 1.291, 10434.927, 502.196, 52773.128 25/03/19,07:18:35,01,07,1, 11.9,1,1, 1.291, 10434.915, 502.189, 52773.107 25/03/19,07:18:35,02,07,1, 11.9,1,1, 1.291, 10434.897, 502.193, 52773.110 25/03/19,07:18:35,03,07,1, 11.9,1,1, 1.291, 10434.863, 502.190, 52773.148 25/03/19,07:18:35,04,07,1, 11.9,1,1, 1.291, 10434.856, 502.197, 52773.208 25/03/19,07:18:35,05,07,1, 11.9,1,1, 1.291, 10434.845, 502.190, 52773.151 25/03/19,07:18:35,06,07,1, 11.9,1,1, 1.291, 10434.840, 502.200, 52773.138 25/03/19,07:18:35,07,07,1, 11.9,1,1, 1.291, 10434.825, 502.211, 52773.183 25/03/19,07:18:35,08,07,1, 11.9,1,1, 1.291, 10434.806, 502.208, 52773.165 25/03/19,07:18:35,09,07,1, 11.9,1,1, 1.291, 10434.778, 502.176, 52773.220 25/03/19,07:18:35,10,07,1, 11.9,1,1, 1.291, 10434.754, 502.175, 52773.185 25/03/19,07:18:35,11,07,1, 11.9,1,1, 1.291, 10434.751, 502.201, 52773.241 25/03/19,07:18:35,12,07,1, 11.9,1,1, 1.291, 10434.753, 502.198, 52773.277 25/03/19,07:18:35,13,07,1, 11.9,1,1, 1.291, 10434.725, 502.192, 52773.308 25/03/19,07:18:35,14,07,1, 11.9,1,1, 1.291, 10434.705, 502.207, 52773.290 25/03/19,07:18:35,15,07,1, 11.9,1,1, 1.291, 10434.708, 502.183, 52773.261 25/03/19,07:18:35,16,07,1, 11.9,1,1, 1.291, 10434.689, 502.179, 52773.196 25/03/19,07:18:35,17,07,1, 11.9,1,1, 1.291, 10434.659, 502.172, 52773.287 25/03/19,07:18:35,18,07,1, 11.9,1,1, 1.291, 10434.644, 502.193, 52773.315 25/03/19,07:18:35,19,07,1, 11.9,1,1, 1.291, 10434.651, 502.186, 52773.336 25/03/19,07:18:36,00,07,1, 11.9,1,1, 1.292, 10434.643, 502.186, 52773.336 25/03/19,07:18:36,01,07,1, 11.9,1,1, 1.292, 10434.581, 502.177, 52773.354 25/03/19,07:18:36,02,07,1, 11.9,1,1, 1.292, 10434.609, 502.198, 52773.391 25/03/19,07:18:36,03,07,1, 11.9,1,1, 1.292, 10434.564, 502.182, 52773.372 25/03/19,07:18:36,04,07,1, 11.9,1,1, 1.292, 10434.564, 502.170, 52773.399 25/03/19,07:18:36,05,07,1, 11.9,1,1, 1.292, 10434.534, 502.171, 52773.435 25/03/19,07:18:36,06,07,1, 11.9,1,1, 1.292, 10434.525, 502.161, 52773.467 25/03/19,07:18:36,07,07,1, 11.9,1,1, 1.292, 10434.518, 502.162, 52773.379 25/03/19,07:18:36,08,07,1, 11.9,1,1, 1.292, 10434.478, 502.176, 52773.441 25/03/19,07:18:36,09,07,1, 11.9,1,1, 1.292, 10434.470, 502.193, 52773.402 25/03/19,07:18:36,10,07,1, 11.9,1,1, 1.292, 10434.444, 502.189, 52773.462 25/03/19,07:18:36,11,07,1, 11.9,1,1, 1.292, 10434.430, 502.187, 52773.425 25/03/19,07:18:36,12,07,1, 11.9,1,1, 1.292, 10434.403, 502.170, 52773.431 25/03/19,07:18:36,13,07,1, 11.9,1,1, 1.292, 10434.397, 502.159, 52773.493 25/03/19,07:18:36,14,07,1, 11.9,1,1, 1.292, 10434.387, 502.143, 52773.526 25/03/19,07:18:36,15,07,1, 11.9,1,1, 1.292, 10434.354, 502.181, 52773.449 25/03/19,07:18:36,16,07,1, 11.9,1,1, 1.292, 10434.318, 502.182, 52773.515 25/03/19,07:18:36,17,07,1, 11.9,1,1, 1.292, 10434.307, 502.197, 52773.538 25/03/19,07:18:36,18,07,1, 11.9,1,1, 1.292, 10434.286, 502.194, 52773.603 25/03/19,07:18:36,19,07,1, 11.9,1,1, 1.292, 10434.273, 502.181, 52773.536 25/03/19,07:18:37,00,07,1, 12.0,1,1, 1.289, 10434.268, 502.181, 52773.536 25/03/19,07:18:37,01,07,1, 12.0,1,1, 1.289, 10434.225, 502.180, 52773.548 25/03/19,07:18:37,02,07,1, 12.0,1,1, 1.289, 10434.189, 502.198, 52773.513 25/03/19,07:18:37,03,07,1, 12.0,1,1, 1.289, 10434.177, 502.215, 52773.589 25/03/19,07:18:37,04,07,1, 12.0,1,1, 1.289, 10434.155, 502.195, 52773.679 25/03/19,07:18:37,05,07,1, 12.0,1,1, 1.289, 10434.132, 502.212, 52773.632 25/03/19,07:18:37,06,07,1, 12.0,1,1, 1.289, 10434.123, 502.192, 52773.592 25/03/19,07:18:37,07,07,1, 12.0,1,1, 1.289, 10434.113, 502.189, 52773.636 25/03/19,07:18:37,08,07,1, 12.0,1,1, 1.289, 10434.096, 502.212, 52773.726 25/03/19,07:18:37,09,07,1, 12.0,1,1, 1.289, 10434.050, 502.217, 52773.697 25/03/19,07:18:37,10,07,1, 12.0,1,1, 1.289, 10434.049, 502.193, 52773.702 25/03/19,07:18:37,11,07,1, 12.0,1,1, 1.289, 10434.019, 502.216, 52773.705 25/03/19,07:18:37,12,07,1, 12.0,1,1, 1.289, 10433.999, 502.243, 52773.764 25/03/19,07:18:37,13,07,1, 12.0,1,1, 1.289, 10433.994, 502.206, 52773.771 25/03/19,07:18:37,14,07,1, 12.0,1,1, 1.289, 10433.989, 502.232, 52773.812 25/03/19,07:18:37,15,07,1, 12.0,1,1, 1.289, 10433.957, 502.238, 52773.779 25/03/19,07:18:37,16,07,1, 12.0,1,1, 1.289, 10433.966, 502.237, 52773.805 25/03/19,07:18:37,17,07,1, 12.0,1,1, 1.289, 10433.925, 502.256, 52773.826 25/03/19,07:18:37,18,07,1, 12.0,1,1, 1.289, 10433.880, 502.255, 52773.857 25/03/19,07:18:37,19,07,1, 12.0,1,1, 1.289, 10433.903, 502.299, 52773.883 25/03/19,07:18:38,00,07,1, 12.0,1,1, 1.290, 10433.900, 502.299, 52773.883 25/03/19,07:18:38,01,07,1, 12.0,1,1, 1.290, 10433.876, 502.279, 52773.790 25/03/19,07:18:38,02,07,1, 12.0,1,1, 1.290, 10433.888, 502.274, 52773.822 25/03/19,07:18:38,03,07,1, 12.0,1,1, 1.290, 10433.856, 502.276, 52773.857 25/03/19,07:18:38,04,07,1, 12.0,1,1, 1.290, 10433.836, 502.275, 52773.941 25/03/19,07:18:38,05,07,1, 12.0,1,1, 1.290, 10433.832, 502.312, 52773.934 25/03/19,07:18:38,06,07,1, 12.0,1,1, 1.290, 10433.805, 502.308, 52773.938 25/03/19,07:18:38,07,07,1, 12.0,1,1, 1.290, 10433.791, 502.329, 52773.915 25/03/19,07:18:38,08,07,1, 12.0,1,1, 1.290, 10433.793, 502.307, 52773.993 25/03/19,07:18:38,09,07,1, 12.0,1,1, 1.290, 10433.747, 502.307, 52773.893 25/03/19,07:18:38,10,07,1, 12.0,1,1, 1.290, 10433.728, 502.306, 52773.936 25/03/19,07:18:38,11,07,1, 12.0,1,1, 1.290, 10433.722, 502.329, 52774.036 25/03/19,07:18:38,12,07,1, 12.0,1,1, 1.290, 10433.706, 502.344, 52773.980 25/03/19,07:18:38,13,07,1, 12.0,1,1, 1.290, 10433.697, 502.329, 52774.017 25/03/19,07:18:38,14,07,1, 12.0,1,1, 1.290, 10433.690, 502.358, 52774.035 25/03/19,07:18:38,15,07,1, 12.0,1,1, 1.290, 10433.704, 502.344, 52774.021 25/03/19,07:18:38,16,07,1, 12.0,1,1, 1.290, 10433.675, 502.349, 52774.007 25/03/19,07:18:38,17,07,1, 12.0,1,1, 1.290, 10433.644, 502.356, 52774.074 25/03/19,07:18:38,18,07,1, 12.0,1,1, 1.290, 10433.670, 502.327, 52773.909 25/03/19,07:18:38,19,07,1, 12.0,1,1, 1.290, 10433.642, 502.327, 52773.937 25/03/19,07:18:39,00,07,1, 12.0,1,1, 1.288, 10433.633, 502.327, 52773.937 25/03/19,07:18:39,01,07,1, 12.0,1,1, 1.288, 10433.604, 502.367, 52774.052 25/03/19,07:18:39,02,07,1, 12.0,1,1, 1.288, 10433.607, 502.357, 52774.053 25/03/19,07:18:39,03,07,1, 12.0,1,1, 1.288, 10433.578, 502.353, 52774.144 25/03/19,07:18:39,04,07,1, 12.0,1,1, 1.288, 10433.564, 502.390, 52774.173 25/03/19,07:18:39,05,07,1, 12.0,1,1, 1.288, 10433.562, 502.372, 52774.191 25/03/19,07:18:39,06,07,1, 12.0,1,1, 1.288, 10433.531, 502.380, 52774.124 25/03/19,07:18:39,07,07,1, 12.0,1,1, 1.288, 10433.544, 502.358, 52774.153 25/03/19,07:18:39,08,07,1, 12.0,1,1, 1.288, 10433.530, 502.384, 52774.186 25/03/19,07:18:39,09,07,1, 12.0,1,1, 1.288, 10433.503, 502.395, 52774.231 25/03/19,07:18:39,10,07,1, 12.0,1,1, 1.288, 10433.509, 502.391, 52774.226 25/03/19,07:18:39,11,07,1, 12.0,1,1, 1.288, 10433.503, 502.402, 52774.180 25/03/19,07:18:39,12,07,1, 12.0,1,1, 1.288, 10433.489, 502.366, 52774.230 25/03/19,07:18:39,13,07,1, 12.0,1,1, 1.288, 10433.450, 502.412, 52774.208 25/03/19,07:18:39,14,07,1, 12.0,1,1, 1.288, 10433.461, 502.416, 52774.257 25/03/19,07:18:39,15,07,1, 12.0,1,1, 1.288, 10433.432, 502.434, 52774.269 25/03/19,07:18:39,16,07,1, 12.0,1,1, 1.288, 10433.419, 502.404, 52774.256 25/03/19,07:18:39,17,07,1, 12.0,1,1, 1.288, 10433.423, 502.409, 52774.358 25/03/19,07:18:39,18,07,1, 12.0,1,1, 1.288, 10433.400, 502.434, 52774.292 25/03/19,07:18:39,19,07,1, 12.0,1,1, 1.288, 10433.389, 502.406, 52774.285 25/03/19,07:18:40,00,07,1, 11.9,1,1, 1.291, 10433.383, 502.406, 52774.285 25/03/19,07:18:40,01,07,1, 11.9,1,1, 1.291, 10433.384, 502.442, 52774.328 25/03/19,07:18:40,02,07,1, 11.9,1,1, 1.291, 10433.359, 502.444, 52774.380 25/03/19,07:18:40,03,07,1, 11.9,1,1, 1.291, 10433.315, 502.449, 52774.312 25/03/19,07:18:40,04,07,1, 11.9,1,1, 1.291, 10433.310, 502.435, 52774.412 25/03/19,07:18:40,05,07,1, 11.9,1,1, 1.291, 10433.320, 502.439, 52774.394 25/03/19,07:18:40,06,07,1, 11.9,1,1, 1.291, 10433.311, 502.445, 52774.419 25/03/19,07:18:40,07,07,1, 11.9,1,1, 1.291, 10433.286, 502.455, 52774.396 25/03/19,07:18:40,08,07,1, 11.9,1,1, 1.291, 10433.284, 502.453, 52774.440 25/03/19,07:18:40,09,07,1, 11.9,1,1, 1.291, 10433.259, 502.453, 52774.381 25/03/19,07:18:40,10,07,1, 11.9,1,1, 1.291, 10433.245, 502.452, 52774.439 25/03/19,07:18:40,11,07,1, 11.9,1,1, 1.291, 10433.239, 502.465, 52774.507 25/03/19,07:18:40,12,07,1, 11.9,1,1, 1.291, 10433.254, 502.461, 52774.490 25/03/19,07:18:40,13,07,1, 11.9,1,1, 1.291, 10433.230, 502.465, 52774.486 25/03/19,07:18:40,14,07,1, 11.9,1,1, 1.291, 10433.234, 502.462, 52774.404 25/03/19,07:18:40,15,07,1, 11.9,1,1, 1.291, 10433.216, 502.467, 52774.440 25/03/19,07:18:40,16,07,1, 11.9,1,1, 1.291, 10433.201, 502.479, 52774.575 25/03/19,07:18:40,17,07,1, 11.9,1,1, 1.291, 10433.186, 502.483, 52774.543 25/03/19,07:18:40,18,07,1, 11.9,1,1, 1.291, 10433.173, 502.459, 52774.620 25/03/19,07:18:40,19,07,1, 11.9,1,1, 1.291, 10433.158, 502.462, 52774.565 25/03/19,07:18:41,00,07,1, 11.9,1,1, 1.288, 10433.158, 502.462, 52774.565 25/03/19,07:18:41,01,07,1, 11.9,1,1, 1.288, 10433.153, 502.470, 52774.561 25/03/19,07:18:41,02,07,1, 11.9,1,1, 1.288, 10433.119, 502.471, 52774.562 25/03/19,07:18:41,03,07,1, 11.9,1,1, 1.288, 10433.099, 502.488, 52774.606 25/03/19,07:18:41,04,07,1, 11.9,1,1, 1.288, 10433.133, 502.471, 52774.612 25/03/19,07:18:41,05,07,1, 11.9,1,1, 1.288, 10433.080, 502.478, 52774.598 25/03/19,07:18:41,06,07,1, 11.9,1,1, 1.288, 10433.078, 502.476, 52774.595 25/03/19,07:18:41,07,07,1, 11.9,1,1, 1.288, 10433.076, 502.476, 52774.614 25/03/19,07:18:41,08,07,1, 11.9,1,1, 1.288, 10433.071, 502.474, 52774.652 25/03/19,07:18:41,09,07,1, 11.9,1,1, 1.288, 10433.040, 502.476, 52774.707 25/03/19,07:18:41,10,07,1, 11.9,1,1, 1.288, 10433.029, 502.501, 52774.713 25/03/19,07:18:41,11,07,1, 11.9,1,1, 1.288, 10433.018, 502.506, 52774.671 25/03/19,07:18:41,12,07,1, 11.9,1,1, 1.288, 10432.991, 502.484, 52774.705 25/03/19,07:18:41,13,07,1, 11.9,1,1, 1.288, 10432.965, 502.504, 52774.735 25/03/19,07:18:41,14,07,1, 11.9,1,1, 1.288, 10432.996, 502.505, 52774.732 25/03/19,07:18:41,15,07,1, 11.9,1,1, 1.288, 10432.965, 502.512, 52774.760 25/03/19,07:18:41,16,07,1, 11.9,1,1, 1.288, 10432.936, 502.523, 52774.769 25/03/19,07:18:41,17,07,1, 11.9,1,1, 1.288, 10432.940, 502.532, 52774.862 25/03/19,07:18:41,18,07,1, 11.9,1,1, 1.288, 10432.933, 502.524, 52774.795 25/03/19,07:18:41,19,07,1, 11.9,1,1, 1.288, 10432.909, 502.514, 52774.753 25/03/19,07:18:42,00,06,1, 11.9,1,1, 1.289, 10432.907, 502.514, 52774.753 25/03/19,07:18:42,01,06,1, 11.9,1,1, 1.289, 10432.893, 502.529, 52774.793 25/03/19,07:18:42,02,06,1, 11.9,1,1, 1.289, 10432.867, 502.534, 52774.860 25/03/19,07:18:42,03,06,1, 11.9,1,1, 1.289, 10432.859, 502.535, 52774.829 25/03/19,07:18:42,04,06,1, 11.9,1,1, 1.289, 10432.843, 502.541, 52774.904 25/03/19,07:18:42,05,06,1, 11.9,1,1, 1.289, 10432.831, 502.534, 52774.837 25/03/19,07:18:42,06,06,1, 11.9,1,1, 1.289, 10432.820, 502.545, 52774.889 25/03/19,07:18:42,07,06,1, 11.9,1,1, 1.289, 10432.775, 502.560, 52774.953 25/03/19,07:18:42,08,06,1, 11.9,1,1, 1.289, 10432.806, 502.546, 52774.970 25/03/19,07:18:42,09,06,1, 11.9,1,1, 1.289, 10432.794, 502.561, 52774.989 25/03/19,07:18:42,10,06,1, 11.9,1,1, 1.289, 10432.786, 502.558, 52774.972 25/03/19,07:18:42,11,06,1, 11.9,1,1, 1.289, 10432.777, 502.571, 52775.004 25/03/19,07:18:42,12,06,1, 11.9,1,1, 1.289, 10432.746, 502.568, 52775.036 25/03/19,07:18:42,13,06,1, 11.9,1,1, 1.289, 10432.739, 502.590, 52774.964 25/03/19,07:18:42,14,06,1, 11.9,1,1, 1.289, 10432.740, 502.573, 52775.051 25/03/19,07:18:42,15,06,1, 11.9,1,1, 1.289, 10432.754, 502.568, 52774.948 25/03/19,07:18:42,16,06,1, 11.9,1,1, 1.289, 10432.728, 502.586, 52775.041 25/03/19,07:18:42,17,06,1, 11.9,1,1, 1.289, 10432.684, 502.586, 52775.074 25/03/19,07:18:42,18,06,1, 11.9,1,1, 1.289, 10432.683, 502.583, 52775.118 25/03/19,07:18:42,19,06,1, 11.9,1,1, 1.289, 10432.674, 502.576, 52775.047 25/03/19,07:18:43,00,06,1, 11.9,1,1, 1.290, 10432.674, 502.576, 52775.047 25/03/19,07:18:43,01,06,1, 11.9,1,1, 1.290, 10432.654, 502.606, 52775.110 25/03/19,07:18:43,02,06,1, 11.9,1,1, 1.290, 10432.658, 502.628, 52775.094 25/03/19,07:18:43,03,06,1, 11.9,1,1, 1.290, 10432.640, 502.621, 52775.097 25/03/19,07:18:43,04,06,1, 11.9,1,1, 1.290, 10432.640, 502.628, 52775.135 25/03/19,07:18:43,05,06,1, 11.9,1,1, 1.290, 10432.626, 502.621, 52775.141 25/03/19,07:18:43,06,06,1, 11.9,1,1, 1.290, 10432.605, 502.643, 52775.138 25/03/19,07:18:43,07,06,1, 11.9,1,1, 1.290, 10432.600, 502.635, 52775.170 25/03/19,07:18:43,08,06,1, 11.9,1,1, 1.290, 10432.582, 502.627, 52775.139 25/03/19,07:18:43,09,06,1, 11.9,1,1, 1.290, 10432.615, 502.636, 52775.133 25/03/19,07:18:43,10,06,1, 11.9,1,1, 1.290, 10432.568, 502.631, 52775.192 25/03/19,07:18:43,11,06,1, 11.9,1,1, 1.290, 10432.578, 502.638, 52775.168 25/03/19,07:18:43,12,06,1, 11.9,1,1, 1.290, 10432.578, 502.642, 52775.243 25/03/19,07:18:43,13,06,1, 11.9,1,1, 1.290, 10432.586, 502.662, 52775.220 25/03/19,07:18:43,14,06,1, 11.9,1,1, 1.290, 10432.570, 502.645, 52775.246 25/03/19,07:18:43,15,06,1, 11.9,1,1, 1.290, 10432.566, 502.695, 52775.337 25/03/19,07:18:43,16,06,1, 11.9,1,1, 1.290, 10432.548, 502.687, 52775.271 25/03/19,07:18:43,17,06,1, 11.9,1,1, 1.290, 10432.543, 502.691, 52775.362 25/03/19,07:18:43,18,06,1, 11.9,1,1, 1.290, 10432.545, 502.686, 52775.419 25/03/19,07:18:43,19,06,1, 11.9,1,1, 1.290, 10432.511, 502.696, 52775.317 25/03/19,07:18:44,00,06,1, 12.0,1,1, 1.290, 10432.507, 502.696, 52775.317 25/03/19,07:18:44,01,06,1, 12.0,1,1, 1.290, 10432.512, 502.708, 52775.430 25/03/19,07:18:44,02,06,1, 12.0,1,1, 1.290, 10432.500, 502.695, 52775.396 25/03/19,07:18:44,03,06,1, 12.0,1,1, 1.290, 10432.496, 502.726, 52775.373 25/03/19,07:18:44,04,06,1, 12.0,1,1, 1.290, 10432.545, 502.715, 52775.438 25/03/19,07:18:44,05,06,1, 12.0,1,1, 1.290, 10432.465, 502.722, 52775.379 25/03/19,07:18:44,06,06,1, 12.0,1,1, 1.290, 10432.463, 502.738, 52775.490 25/03/19,07:18:44,07,06,1, 12.0,1,1, 1.290, 10432.444, 502.743, 52775.510 25/03/19,07:18:44,08,06,1, 12.0,1,1, 1.290, 10432.463, 502.754, 52775.476 25/03/19,07:18:44,09,06,1, 12.0,1,1, 1.290, 10432.458, 502.740, 52775.594 25/03/19,07:18:44,10,06,1, 12.0,1,1, 1.290, 10432.426, 502.771, 52775.524 25/03/19,07:18:44,11,06,1, 12.0,1,1, 1.290, 10432.432, 502.766, 52775.552 25/03/19,07:18:44,12,06,1, 12.0,1,1, 1.290, 10432.430, 502.810, 52775.543 25/03/19,07:18:44,13,06,1, 12.0,1,1, 1.290, 10432.416, 502.815, 52775.639 25/03/19,07:18:44,14,06,1, 12.0,1,1, 1.290, 10432.401, 502.799, 52775.579 25/03/19,07:18:44,15,06,1, 12.0,1,1, 1.290, 10432.400, 502.836, 52775.529 25/03/19,07:18:44,16,06,1, 12.0,1,1, 1.290, 10432.414, 502.823, 52775.696 25/03/19,07:18:44,17,06,1, 12.0,1,1, 1.290, 10432.399, 502.827, 52775.708 25/03/19,07:18:44,18,06,1, 12.0,1,1, 1.290, 10432.382, 502.836, 52775.601 25/03/19,07:18:44,19,06,1, 12.0,1,1, 1.290, 10432.389, 502.850, 52775.686 25/03/19,07:18:45,00,06,1, 11.9,1,1, 1.290, 10432.382, 502.850, 52775.686 25/03/19,07:18:45,01,06,1, 11.9,1,1, 1.290, 10432.364, 502.867, 52775.663 25/03/19,07:18:45,02,06,1, 11.9,1,1, 1.290, 10432.388, 502.887, 52775.762 25/03/19,07:18:45,03,06,1, 11.9,1,1, 1.290, 10432.376, 502.890, 52775.762 25/03/19,07:18:45,04,06,1, 11.9,1,1, 1.290, 10432.367, 502.886, 52775.704 25/03/19,07:18:45,05,06,1, 11.9,1,1, 1.290, 10432.368, 502.907, 52775.744 25/03/19,07:18:45,06,06,1, 11.9,1,1, 1.290, 10432.364, 502.926, 52775.749 25/03/19,07:18:45,07,06,1, 11.9,1,1, 1.290, 10432.373, 502.931, 52775.860 25/03/19,07:18:45,08,06,1, 11.9,1,1, 1.290, 10432.358, 502.925, 52775.858 25/03/19,07:18:45,09,06,1, 11.9,1,1, 1.290, 10432.335, 502.946, 52775.802 25/03/19,07:18:45,10,06,1, 11.9,1,1, 1.290, 10432.370, 502.963, 52775.811 25/03/19,07:18:45,11,06,1, 11.9,1,1, 1.290, 10432.315, 502.974, 52775.889 25/03/19,07:18:45,12,06,1, 11.9,1,1, 1.290, 10432.317, 502.990, 52775.913 25/03/19,07:18:45,13,06,1, 11.9,1,1, 1.290, 10432.309, 503.006, 52775.906 25/03/19,07:18:45,14,06,1, 11.9,1,1, 1.290, 10432.296, 503.040, 52776.054 25/03/19,07:18:45,15,06,1, 11.9,1,1, 1.290, 10432.304, 503.040, 52775.986 25/03/19,07:18:45,16,06,1, 11.9,1,1, 1.290, 10432.290, 503.056, 52775.990 25/03/19,07:18:45,17,06,1, 11.9,1,1, 1.290, 10432.324, 503.085, 52776.018 25/03/19,07:18:45,18,06,1, 11.9,1,1, 1.290, 10432.332, 503.084, 52776.004 25/03/19,07:18:45,19,06,1, 11.9,1,1, 1.290, 10432.310, 503.101, 52775.981 25/03/19,07:18:46,00,07,1, 12.0,1,1, 1.286, 10432.307, 503.101, 52775.981 25/03/19,07:18:46,01,07,1, 12.0,1,1, 1.286, 10432.317, 503.130, 52775.999 25/03/19,07:18:46,02,07,1, 12.0,1,1, 1.286, 10432.295, 503.128, 52776.010 25/03/19,07:18:46,03,07,1, 12.0,1,1, 1.286, 10432.304, 503.175, 52776.043 25/03/19,07:18:46,04,07,1, 12.0,1,1, 1.286, 10432.314, 503.166, 52776.119 25/03/19,07:18:46,05,07,1, 12.0,1,1, 1.286, 10432.282, 503.180, 52776.125 25/03/19,07:18:46,06,07,1, 12.0,1,1, 1.286, 10432.285, 503.205, 52776.100 25/03/19,07:18:46,07,07,1, 12.0,1,1, 1.286, 10432.303, 503.215, 52776.161 25/03/19,07:18:46,08,07,1, 12.0,1,1, 1.286, 10432.312, 503.210, 52776.234 25/03/19,07:18:46,09,07,1, 12.0,1,1, 1.286, 10432.293, 503.222, 52776.207 25/03/19,07:18:46,10,07,1, 12.0,1,1, 1.286, 10432.298, 503.250, 52776.169 25/03/19,07:18:46,11,07,1, 12.0,1,1, 1.286, 10432.302, 503.261, 52776.236 25/03/19,07:18:46,12,07,1, 12.0,1,1, 1.286, 10432.324, 503.291, 52776.168 25/03/19,07:18:46,13,07,1, 12.0,1,1, 1.286, 10432.316, 503.297, 52776.177 25/03/19,07:18:46,14,07,1, 12.0,1,1, 1.286, 10432.309, 503.313, 52776.218 25/03/19,07:18:46,15,07,1, 12.0,1,1, 1.286, 10432.265, 503.333, 52776.176 25/03/19,07:18:46,16,07,1, 12.0,1,1, 1.286, 10432.295, 503.359, 52776.342 25/03/19,07:18:46,17,07,1, 12.0,1,1, 1.286, 10432.284, 503.364, 52776.379 25/03/19,07:18:46,18,07,1, 12.0,1,1, 1.286, 10432.311, 503.374, 52776.310 25/03/19,07:18:46,19,07,1, 12.0,1,1, 1.286, 10432.293, 503.386, 52776.308 25/03/19,07:18:47,00,08,1, 11.9,1,1, 1.284, 10432.290, 503.386, 52776.308 25/03/19,07:18:47,01,08,1, 11.9,1,1, 1.284, 10432.297, 503.430, 52776.505 25/03/19,07:18:47,02,08,1, 11.9,1,1, 1.284, 10432.283, 503.426, 52776.378 25/03/19,07:18:47,03,08,1, 11.9,1,1, 1.284, 10432.306, 503.425, 52776.417 25/03/19,07:18:47,04,08,1, 11.9,1,1, 1.284, 10432.293, 503.451, 52776.317 25/03/19,07:18:47,05,08,1, 11.9,1,1, 1.284, 10432.348, 503.459, 52776.388 25/03/19,07:18:47,06,08,1, 11.9,1,1, 1.284, 10432.349, 503.483, 52776.446 25/03/19,07:18:47,07,08,1, 11.9,1,1, 1.284, 10432.309, 503.480, 52776.420 25/03/19,07:18:47,08,08,1, 11.9,1,1, 1.284, 10432.351, 503.496, 52776.465 25/03/19,07:18:47,09,08,1, 11.9,1,1, 1.284, 10432.341, 503.498, 52776.475 25/03/19,07:18:47,10,08,1, 11.9,1,1, 1.284, 10432.331, 503.510, 52776.532 25/03/19,07:18:47,11,08,1, 11.9,1,1, 1.284, 10432.345, 503.536, 52776.497 25/03/19,07:18:47,12,08,1, 11.9,1,1, 1.284, 10432.364, 503.572, 52776.485 25/03/19,07:18:47,13,08,1, 11.9,1,1, 1.284, 10432.356, 503.567, 52776.588 25/03/19,07:18:47,14,08,1, 11.9,1,1, 1.284, 10432.374, 503.558, 52776.576 25/03/19,07:18:47,15,08,1, 11.9,1,1, 1.284, 10432.403, 503.598, 52776.613 25/03/19,07:18:47,16,08,1, 11.9,1,1, 1.284, 10432.365, 503.586, 52776.692 25/03/19,07:18:47,17,08,1, 11.9,1,1, 1.284, 10432.385, 503.597, 52776.617 25/03/19,07:18:47,18,08,1, 11.9,1,1, 1.284, 10432.389, 503.614, 52776.710 25/03/19,07:18:47,19,08,1, 11.9,1,1, 1.284, 10432.403, 503.648, 52776.681 25/03/19,07:18:48,00,08,1, 11.9,1,1, 1.288, 10432.398, 503.648, 52776.681 25/03/19,07:18:48,01,08,1, 11.9,1,1, 1.288, 10432.404, 503.642, 52776.657 25/03/19,07:18:48,02,08,1, 11.9,1,1, 1.288, 10432.422, 503.653, 52776.688 25/03/19,07:18:48,03,08,1, 11.9,1,1, 1.288, 10432.419, 503.674, 52776.722 25/03/19,07:18:48,04,08,1, 11.9,1,1, 1.288, 10432.443, 503.703, 52776.803 25/03/19,07:18:48,05,08,1, 11.9,1,1, 1.288, 10432.456, 503.722, 52776.788 25/03/19,07:18:48,06,08,1, 11.9,1,1, 1.288, 10432.456, 503.717, 52776.790 25/03/19,07:18:48,07,08,1, 11.9,1,1, 1.288, 10432.456, 503.744, 52776.836 25/03/19,07:18:48,08,08,1, 11.9,1,1, 1.288, 10432.487, 503.725, 52776.862 25/03/19,07:18:48,09,08,1, 11.9,1,1, 1.288, 10432.482, 503.753, 52776.873 25/03/19,07:18:48,10,08,1, 11.9,1,1, 1.288, 10432.526, 503.754, 52776.833 25/03/19,07:18:48,11,08,1, 11.9,1,1, 1.288, 10432.505, 503.769, 52776.866 25/03/19,07:18:48,12,08,1, 11.9,1,1, 1.288, 10432.508, 503.760, 52776.873 25/03/19,07:18:48,13,08,1, 11.9,1,1, 1.288, 10432.532, 503.784, 52776.870 25/03/19,07:18:48,14,08,1, 11.9,1,1, 1.288, 10432.518, 503.792, 52776.958 25/03/19,07:18:48,15,08,1, 11.9,1,1, 1.288, 10432.550, 503.801, 52776.976 25/03/19,07:18:48,16,08,1, 11.9,1,1, 1.288, 10432.555, 503.820, 52776.877 25/03/19,07:18:48,17,08,1, 11.9,1,1, 1.288, 10432.548, 503.843, 52777.012 25/03/19,07:18:48,18,08,1, 11.9,1,1, 1.288, 10432.602, 503.828, 52776.761 25/03/19,07:18:48,19,08,1, 11.9,1,1, 1.288, 10432.534, 503.891, 52777.175 25/03/19,07:18:49,00,08,1, 11.9,1,1, 1.287, 10432.532, 503.891, 52777.175 25/03/19,07:18:49,01,08,1, 11.9,1,1, 1.287, 10432.584, 503.888, 52777.022 25/03/19,07:18:49,02,08,1, 11.9,1,1, 1.287, 10432.607, 503.873, 52776.910 25/03/19,07:18:49,03,08,1, 11.9,1,1, 1.287, 10432.635, 503.896, 52777.019 25/03/19,07:18:49,04,08,1, 11.9,1,1, 1.287, 10432.636, 503.932, 52777.104 25/03/19,07:18:49,05,08,1, 11.9,1,1, 1.287, 10432.646, 503.923, 52777.027 25/03/19,07:18:49,06,08,1, 11.9,1,1, 1.287, 10432.646, 503.955, 52777.045 25/03/19,07:18:49,07,08,1, 11.9,1,1, 1.287, 10432.663, 503.974, 52777.102 25/03/19,07:18:49,08,08,1, 11.9,1,1, 1.287, 10432.684, 503.993, 52777.104 25/03/19,07:18:49,09,08,1, 11.9,1,1, 1.287, 10432.685, 503.980, 52777.204 25/03/19,07:18:49,10,08,1, 11.9,1,1, 1.287, 10432.690, 504.012, 52777.114 25/03/19,07:18:49,11,08,1, 11.9,1,1, 1.287, 10432.704, 504.022, 52777.250 25/03/19,07:18:49,12,08,1, 11.9,1,1, 1.287, 10432.738, 504.015, 52777.149 25/03/19,07:18:49,13,08,1, 11.9,1,1, 1.287, 10432.753, 504.026, 52777.301 25/03/19,07:18:49,14,08,1, 11.9,1,1, 1.287, 10432.758, 504.047, 52777.225 25/03/19,07:18:49,15,08,1, 11.9,1,1, 1.287, 10432.762, 504.027, 52777.227 25/03/19,07:18:49,16,08,1, 11.9,1,1, 1.287, 10432.777, 504.078, 52777.280 25/03/19,07:18:49,17,08,1, 11.9,1,1, 1.287, 10432.809, 504.058, 52777.306 25/03/19,07:18:49,18,08,1, 11.9,1,1, 1.287, 10432.817, 504.093, 52777.301 25/03/19,07:18:49,19,08,1, 11.9,1,1, 1.287, 10432.822, 504.100, 52777.336 25/03/19,07:18:50,00,08,1, 11.8,1,1, 1.287, 10432.816, 504.100, 52777.336 25/03/19,07:18:50,01,08,1, 11.8,1,1, 1.287, 10432.882, 504.088, 52777.349 25/03/19,07:18:50,02,08,1, 11.8,1,1, 1.287, 10432.887, 504.106, 52777.318 25/03/19,07:18:50,03,08,1, 11.8,1,1, 1.287, 10432.901, 504.119, 52777.297 25/03/19,07:18:50,04,08,1, 11.8,1,1, 1.287, 10432.897, 504.101, 52777.326 25/03/19,07:18:50,05,08,1, 11.8,1,1, 1.287, 10432.922, 504.111, 52777.306 25/03/19,07:18:50,06,08,1, 11.8,1,1, 1.287, 10432.957, 504.129, 52777.353 25/03/19,07:18:50,07,08,1, 11.8,1,1, 1.287, 10432.964, 504.160, 52777.481 25/03/19,07:18:50,08,08,1, 11.8,1,1, 1.287, 10432.994, 504.124, 52777.451 25/03/19,07:18:50,09,08,1, 11.8,1,1, 1.287, 10433.001, 504.176, 52777.452 25/03/19,07:18:50,10,08,1, 11.8,1,1, 1.287, 10433.021, 504.157, 52777.477 25/03/19,07:18:50,11,08,1, 11.8,1,1, 1.287, 10433.018, 504.163, 52777.429 25/03/19,07:18:50,12,08,1, 11.8,1,1, 1.287, 10433.065, 504.172, 52777.476 25/03/19,07:18:50,13,08,1, 11.8,1,1, 1.287, 10433.053, 504.176, 52777.526 25/03/19,07:18:50,14,08,1, 11.8,1,1, 1.287, 10433.086, 504.168, 52777.482 25/03/19,07:18:50,15,08,1, 11.8,1,1, 1.287, 10433.069, 504.189, 52777.562 25/03/19,07:18:50,16,08,1, 11.8,1,1, 1.287, 10433.114, 504.188, 52777.532 25/03/19,07:18:50,17,08,1, 11.8,1,1, 1.287, 10433.104, 504.189, 52777.565 25/03/19,07:18:50,18,08,1, 11.8,1,1, 1.287, 10433.121, 504.195, 52777.536 25/03/19,07:18:50,19,08,1, 11.8,1,1, 1.287, 10433.130, 504.202, 52777.605 25/03/19,07:18:51,00,07,1, 11.9,1,1, 1.289, 10433.124, 504.202, 52777.605 25/03/19,07:18:51,01,07,1, 11.9,1,1, 1.289, 10433.152, 504.204, 52777.583 25/03/19,07:18:51,02,07,1, 11.9,1,1, 1.289, 10433.178, 504.237, 52777.671 25/03/19,07:18:51,03,07,1, 11.9,1,1, 1.289, 10433.204, 504.190, 52777.641 25/03/19,07:18:51,04,07,1, 11.9,1,1, 1.289, 10433.189, 504.202, 52777.642 25/03/19,07:18:51,05,07,1, 11.9,1,1, 1.289, 10433.233, 504.213, 52777.595 25/03/19,07:18:51,06,07,1, 11.9,1,1, 1.289, 10433.246, 504.228, 52777.729 25/03/19,07:18:51,07,07,1, 11.9,1,1, 1.289, 10433.217, 504.232, 52777.695 25/03/19,07:18:51,08,07,1, 11.9,1,1, 1.289, 10433.276, 504.246, 52777.769 25/03/19,07:18:51,09,07,1, 11.9,1,1, 1.289, 10433.287, 504.229, 52777.689 25/03/19,07:18:51,10,07,1, 11.9,1,1, 1.289, 10433.280, 504.250, 52777.733 25/03/19,07:18:51,11,07,1, 11.9,1,1, 1.289, 10433.263, 504.238, 52777.765 25/03/19,07:18:51,12,07,1, 11.9,1,1, 1.289, 10433.308, 504.241, 52777.763 25/03/19,07:18:51,13,07,1, 11.9,1,1, 1.289, 10433.300, 504.249, 52777.763 25/03/19,07:18:51,14,07,1, 11.9,1,1, 1.289, 10433.332, 504.244, 52777.803 25/03/19,07:18:51,15,07,1, 11.9,1,1, 1.289, 10433.342, 504.270, 52777.843 25/03/19,07:18:51,16,07,1, 11.9,1,1, 1.289, 10433.350, 504.243, 52777.882 25/03/19,07:18:51,17,07,1, 11.9,1,1, 1.289, 10433.370, 504.259, 52777.828 25/03/19,07:18:51,18,07,1, 11.9,1,1, 1.289, 10433.362, 504.267, 52777.833 25/03/19,07:18:51,19,07,1, 11.9,1,1, 1.289, 10433.411, 504.250, 52777.863 25/03/19,07:18:52,00,08,1, 11.9,1,1, 1.291, 10433.408, 504.250, 52777.863 25/03/19,07:18:52,01,08,1, 11.9,1,1, 1.291, 10433.405, 504.260, 52777.872 25/03/19,07:18:52,02,08,1, 11.9,1,1, 1.291, 10433.414, 504.251, 52777.883 25/03/19,07:18:52,03,08,1, 11.9,1,1, 1.291, 10433.390, 504.248, 52777.913 25/03/19,07:18:52,04,08,1, 11.9,1,1, 1.291, 10433.466, 504.251, 52777.889 25/03/19,07:18:52,05,08,1, 11.9,1,1, 1.291, 10433.433, 504.266, 52777.880 25/03/19,07:18:52,06,08,1, 11.9,1,1, 1.291, 10433.454, 504.291, 52777.990 25/03/19,07:18:52,07,08,1, 11.9,1,1, 1.291, 10433.469, 504.289, 52778.051 25/03/19,07:18:52,08,08,1, 11.9,1,1, 1.291, 10433.464, 504.263, 52777.985 25/03/19,07:18:52,09,08,1, 11.9,1,1, 1.291, 10433.488, 504.274, 52778.049 25/03/19,07:18:52,10,08,1, 11.9,1,1, 1.291, 10433.490, 504.300, 52778.031 25/03/19,07:18:52,11,08,1, 11.9,1,1, 1.291, 10433.471, 504.274, 52778.041 25/03/19,07:18:52,12,08,1, 11.9,1,1, 1.291, 10433.529, 504.276, 52778.034 25/03/19,07:18:52,13,08,1, 11.9,1,1, 1.291, 10433.515, 504.277, 52778.013 25/03/19,07:18:52,14,08,1, 11.9,1,1, 1.291, 10433.527, 504.299, 52778.037 25/03/19,07:18:52,15,08,1, 11.9,1,1, 1.291, 10433.541, 504.310, 52778.091 25/03/19,07:18:52,16,08,1, 11.9,1,1, 1.291, 10433.557, 504.299, 52778.061 25/03/19,07:18:52,17,08,1, 11.9,1,1, 1.291, 10433.552, 504.275, 52778.038 25/03/19,07:18:52,18,08,1, 11.9,1,1, 1.291, 10433.550, 504.307, 52778.117 25/03/19,07:18:52,19,08,1, 11.9,1,1, 1.291, 10433.570, 504.319, 52778.196 25/03/19,07:18:53,00,07,1, 11.9,1,1, 1.290, 10433.567, 504.319, 52778.196 25/03/19,07:18:53,01,07,1, 11.9,1,1, 1.290, 10433.588, 504.308, 52778.145 25/03/19,07:18:53,02,07,1, 11.9,1,1, 1.290, 10433.610, 504.313, 52778.181 25/03/19,07:18:53,03,07,1, 11.9,1,1, 1.290, 10433.610, 504.328, 52778.167 25/03/19,07:18:53,04,07,1, 11.9,1,1, 1.290, 10433.644, 504.327, 52778.208 25/03/19,07:18:53,05,07,1, 11.9,1,1, 1.290, 10433.636, 504.337, 52778.206 25/03/19,07:18:53,06,07,1, 11.9,1,1, 1.290, 10433.632, 504.345, 52778.222 25/03/19,07:18:53,07,07,1, 11.9,1,1, 1.290, 10433.652, 504.368, 52778.289 25/03/19,07:18:53,08,07,1, 11.9,1,1, 1.290, 10433.693, 504.360, 52778.302 25/03/19,07:18:53,09,07,1, 11.9,1,1, 1.290, 10433.663, 504.364, 52778.317 25/03/19,07:18:53,10,07,1, 11.9,1,1, 1.290, 10433.686, 504.371, 52778.250 25/03/19,07:18:53,11,07,1, 11.9,1,1, 1.290, 10433.694, 504.370, 52778.284 25/03/19,07:18:53,12,07,1, 11.9,1,1, 1.290, 10433.710, 504.366, 52778.254 25/03/19,07:18:53,13,07,1, 11.9,1,1, 1.290, 10433.719, 504.381, 52778.316 25/03/19,07:18:53,14,07,1, 11.9,1,1, 1.290, 10433.719, 504.385, 52778.432 25/03/19,07:18:53,15,07,1, 11.9,1,1, 1.290, 10433.728, 504.400, 52778.365 25/03/19,07:18:53,16,07,1, 11.9,1,1, 1.290, 10433.728, 504.392, 52778.432 25/03/19,07:18:53,17,07,1, 11.9,1,1, 1.290, 10433.767, 504.404, 52778.387 25/03/19,07:18:53,18,07,1, 11.9,1,1, 1.290, 10433.767, 504.391, 52778.392 25/03/19,07:18:53,19,07,1, 11.9,1,1, 1.290, 10433.754, 504.379, 52778.434 25/03/19,07:18:54,00,07,1, 12.0,1,1, 1.292, 10433.750, 504.379, 52778.434 25/03/19,07:18:54,01,07,1, 12.0,1,1, 1.292, 10433.786, 504.420, 52778.431 25/03/19,07:18:54,02,07,1, 12.0,1,1, 1.292, 10433.796, 504.424, 52778.444 25/03/19,07:18:54,03,07,1, 12.0,1,1, 1.292, 10433.831, 504.408, 52778.423 25/03/19,07:18:54,04,07,1, 12.0,1,1, 1.292, 10433.836, 504.420, 52778.470 25/03/19,07:18:54,05,07,1, 12.0,1,1, 1.292, 10433.851, 504.408, 52778.504 25/03/19,07:18:54,06,07,1, 12.0,1,1, 1.292, 10433.871, 504.423, 52778.610 25/03/19,07:18:54,07,07,1, 12.0,1,1, 1.292, 10433.867, 504.445, 52778.591 25/03/19,07:18:54,08,07,1, 12.0,1,1, 1.292, 10433.885, 504.415, 52778.570 25/03/19,07:18:54,09,07,1, 12.0,1,1, 1.292, 10433.896, 504.422, 52778.562 25/03/19,07:18:54,10,07,1, 12.0,1,1, 1.292, 10433.920, 504.450, 52778.615 25/03/19,07:18:54,11,07,1, 12.0,1,1, 1.292, 10433.896, 504.457, 52778.595 25/03/19,07:18:54,12,07,1, 12.0,1,1, 1.292, 10433.924, 504.460, 52778.579 25/03/19,07:18:54,13,07,1, 12.0,1,1, 1.292, 10433.956, 504.463, 52778.591 25/03/19,07:18:54,14,07,1, 12.0,1,1, 1.292, 10433.943, 504.439, 52778.653 25/03/19,07:18:54,15,07,1, 12.0,1,1, 1.292, 10433.962, 504.458, 52778.639 25/03/19,07:18:54,16,07,1, 12.0,1,1, 1.292, 10433.996, 504.454, 52778.650 25/03/19,07:18:54,17,07,1, 12.0,1,1, 1.292, 10433.984, 504.459, 52778.643 25/03/19,07:18:54,18,07,1, 12.0,1,1, 1.292, 10433.984, 504.466, 52778.659 25/03/19,07:18:54,19,07,1, 12.0,1,1, 1.292, 10434.012, 504.477, 52778.723 25/03/19,07:18:55,00,07,1, 11.9,1,1, 1.289, 10434.009, 504.477, 52778.723 25/03/19,07:18:55,01,07,1, 11.9,1,1, 1.289, 10434.055, 504.467, 52778.772 25/03/19,07:18:55,02,07,1, 11.9,1,1, 1.289, 10434.043, 504.498, 52778.783 25/03/19,07:18:55,03,07,1, 11.9,1,1, 1.289, 10434.060, 504.486, 52778.789 25/03/19,07:18:55,04,07,1, 11.9,1,1, 1.289, 10434.061, 504.481, 52778.778 25/03/19,07:18:55,05,07,1, 11.9,1,1, 1.289, 10434.078, 504.483, 52778.857 25/03/19,07:18:55,06,07,1, 11.9,1,1, 1.289, 10434.066, 504.478, 52778.789 25/03/19,07:18:55,07,07,1, 11.9,1,1, 1.289, 10434.084, 504.493, 52778.829 25/03/19,07:18:55,08,07,1, 11.9,1,1, 1.289, 10434.087, 504.497, 52778.801 25/03/19,07:18:55,09,07,1, 11.9,1,1, 1.289, 10434.117, 504.503, 52778.837 25/03/19,07:18:55,10,07,1, 11.9,1,1, 1.289, 10434.099, 504.507, 52778.865 25/03/19,07:18:55,11,07,1, 11.9,1,1, 1.289, 10434.105, 504.512, 52778.877 25/03/19,07:18:55,12,07,1, 11.9,1,1, 1.289, 10434.118, 504.534, 52778.897 25/03/19,07:18:55,13,07,1, 11.9,1,1, 1.289, 10434.120, 504.493, 52778.833 25/03/19,07:18:55,14,07,1, 11.9,1,1, 1.289, 10434.133, 504.513, 52778.840 25/03/19,07:18:55,15,07,1, 11.9,1,1, 1.289, 10434.130, 504.539, 52778.952 25/03/19,07:18:55,16,07,1, 11.9,1,1, 1.289, 10434.148, 504.536, 52778.942 25/03/19,07:18:55,17,07,1, 11.9,1,1, 1.289, 10434.171, 504.517, 52778.887 25/03/19,07:18:55,18,07,1, 11.9,1,1, 1.289, 10434.187, 504.524, 52778.906 25/03/19,07:18:55,19,07,1, 11.9,1,1, 1.289, 10434.152, 504.525, 52778.894 25/03/19,07:18:56,00,07,1, 11.9,1,1, 1.290, 10434.151, 504.525, 52778.894 25/03/19,07:18:56,01,07,1, 11.9,1,1, 1.290, 10434.183, 504.528, 52778.915 25/03/19,07:18:56,02,07,1, 11.9,1,1, 1.290, 10434.159, 504.503, 52778.954 25/03/19,07:18:56,03,07,1, 11.9,1,1, 1.290, 10434.164, 504.536, 52778.976 25/03/19,07:18:56,04,07,1, 11.9,1,1, 1.290, 10434.211, 504.516, 52778.917 25/03/19,07:18:56,05,07,1, 11.9,1,1, 1.290, 10434.184, 504.540, 52779.008 25/03/19,07:18:56,06,07,1, 11.9,1,1, 1.290, 10434.162, 504.567, 52778.986 25/03/19,07:18:56,07,07,1, 11.9,1,1, 1.290, 10434.165, 504.553, 52779.062 25/03/19,07:18:56,08,07,1, 11.9,1,1, 1.290, 10434.158, 504.547, 52779.008 25/03/19,07:18:56,09,07,1, 11.9,1,1, 1.290, 10434.158, 504.571, 52779.134 25/03/19,07:18:56,10,07,1, 11.9,1,1, 1.290, 10434.200, 504.563, 52779.014 25/03/19,07:18:56,11,07,1, 11.9,1,1, 1.290, 10434.188, 504.542, 52779.022 25/03/19,07:18:56,12,07,1, 11.9,1,1, 1.290, 10434.158, 504.560, 52779.018 25/03/19,07:18:56,13,07,1, 11.9,1,1, 1.290, 10434.171, 504.563, 52779.095 25/03/19,07:18:56,14,07,1, 11.9,1,1, 1.290, 10434.157, 504.572, 52779.102 25/03/19,07:18:56,15,07,1, 11.9,1,1, 1.290, 10434.153, 504.573, 52779.076 25/03/19,07:18:56,16,07,1, 11.9,1,1, 1.290, 10434.135, 504.584, 52779.094 25/03/19,07:18:56,17,07,1, 11.9,1,1, 1.290, 10434.112, 504.571, 52779.105 25/03/19,07:18:56,18,07,1, 11.9,1,1, 1.290, 10434.119, 504.574, 52779.127 25/03/19,07:18:56,19,07,1, 11.9,1,1, 1.290, 10434.097, 504.599, 52779.132 25/03/19,07:18:57,00,07,1, 11.9,1,1, 1.286, 10434.092, 504.599, 52779.132 25/03/19,07:18:57,01,07,1, 11.9,1,1, 1.286, 10434.111, 504.608, 52779.224 25/03/19,07:18:57,02,07,1, 11.9,1,1, 1.286, 10434.105, 504.613, 52779.272 25/03/19,07:18:57,03,07,1, 11.9,1,1, 1.286, 10434.103, 504.622, 52779.267 25/03/19,07:18:57,04,07,1, 11.9,1,1, 1.286, 10434.089, 504.622, 52779.355 25/03/19,07:18:57,05,07,1, 11.9,1,1, 1.286, 10434.106, 504.623, 52779.361 25/03/19,07:18:57,06,07,1, 11.9,1,1, 1.286, 10434.068, 504.623, 52779.379 25/03/19,07:18:57,07,07,1, 11.9,1,1, 1.286, 10434.075, 504.620, 52779.389 25/03/19,07:18:57,08,07,1, 11.9,1,1, 1.286, 10434.080, 504.641, 52779.335 25/03/19,07:18:57,09,07,1, 11.9,1,1, 1.286, 10434.072, 504.635, 52779.330 25/03/19,07:18:57,10,07,1, 11.9,1,1, 1.286, 10434.010, 504.655, 52779.432 25/03/19,07:18:57,11,07,1, 11.9,1,1, 1.286, 10434.034, 504.662, 52779.346 25/03/19,07:18:57,12,07,1, 11.9,1,1, 1.286, 10434.033, 504.663, 52779.394 25/03/19,07:18:57,13,07,1, 11.9,1,1, 1.286, 10434.010, 504.653, 52779.397 25/03/19,07:18:57,14,07,1, 11.9,1,1, 1.286, 10434.003, 504.665, 52779.485 25/03/19,07:18:57,15,07,1, 11.9,1,1, 1.286, 10434.006, 504.700, 52779.555 25/03/19,07:18:57,16,07,1, 11.9,1,1, 1.286, 10433.986, 504.668, 52779.459 25/03/19,07:18:57,17,07,1, 11.9,1,1, 1.286, 10433.952, 504.710, 52779.485 25/03/19,07:18:57,18,07,1, 11.9,1,1, 1.286, 10433.940, 504.717, 52779.482 25/03/19,07:18:57,19,07,1, 11.9,1,1, 1.286, 10433.960, 504.722, 52779.484 25/03/19,07:18:58,00,08,1, 11.9,1,1, 1.292, 10433.959, 504.722, 52779.484 25/03/19,07:18:58,01,08,1, 11.9,1,1, 1.292, 10433.914, 504.720, 52779.515 25/03/19,07:18:58,02,08,1, 11.9,1,1, 1.292, 10433.933, 504.719, 52779.505 25/03/19,07:18:58,03,08,1, 11.9,1,1, 1.292, 10433.891, 504.747, 52779.525 25/03/19,07:18:58,04,08,1, 11.9,1,1, 1.292, 10433.889, 504.752, 52779.642 25/03/19,07:18:58,05,08,1, 11.9,1,1, 1.292, 10433.858, 504.744, 52779.644 25/03/19,07:18:58,06,08,1, 11.9,1,1, 1.292, 10433.852, 504.726, 52779.552 25/03/19,07:18:58,07,08,1, 11.9,1,1, 1.292, 10433.829, 504.744, 52779.725 25/03/19,07:18:58,08,08,1, 11.9,1,1, 1.292, 10433.837, 504.754, 52779.648 25/03/19,07:18:58,09,08,1, 11.9,1,1, 1.292, 10433.853, 504.764, 52779.661 25/03/19,07:18:58,10,08,1, 11.9,1,1, 1.292, 10433.795, 504.768, 52779.680 25/03/19,07:18:58,11,08,1, 11.9,1,1, 1.292, 10433.814, 504.784, 52779.588 25/03/19,07:18:58,12,08,1, 11.9,1,1, 1.292, 10433.766, 504.786, 52779.656 25/03/19,07:18:58,13,08,1, 11.9,1,1, 1.292, 10433.771, 504.808, 52779.708 25/03/19,07:18:58,14,08,1, 11.9,1,1, 1.292, 10433.753, 504.804, 52779.753 25/03/19,07:18:58,15,08,1, 11.9,1,1, 1.292, 10433.734, 504.823, 52779.703 25/03/19,07:18:58,16,08,1, 11.9,1,1, 1.292, 10433.733, 504.828, 52779.772 25/03/19,07:18:58,17,08,1, 11.9,1,1, 1.292, 10433.720, 504.836, 52779.685 25/03/19,07:18:58,18,08,1, 11.9,1,1, 1.292, 10433.712, 504.863, 52779.730 25/03/19,07:18:58,19,08,1, 11.9,1,1, 1.292, 10433.673, 504.851, 52779.684 25/03/19,07:18:59,00,07,1, 11.9,1,1, 1.290, 10433.667, 504.851, 52779.684 25/03/19,07:18:59,01,07,1, 11.9,1,1, 1.290, 10433.652, 504.898, 52779.823 25/03/19,07:18:59,02,07,1, 11.9,1,1, 1.290, 10433.659, 504.890, 52779.798 25/03/19,07:18:59,03,07,1, 11.9,1,1, 1.290, 10433.614, 504.904, 52779.768 25/03/19,07:18:59,04,07,1, 11.9,1,1, 1.290, 10433.623, 504.915, 52779.850 25/03/19,07:18:59,05,07,1, 11.9,1,1, 1.290, 10433.602, 504.919, 52779.812 25/03/19,07:18:59,06,07,1, 11.9,1,1, 1.290, 10433.584, 504.931, 52779.932 25/03/19,07:18:59,07,07,1, 11.9,1,1, 1.290, 10433.600, 504.945, 52779.854 25/03/19,07:18:59,08,07,1, 11.9,1,1, 1.290, 10433.556, 504.960, 52779.929 25/03/19,07:18:59,09,07,1, 11.9,1,1, 1.290, 10433.577, 504.949, 52779.927 25/03/19,07:18:59,10,07,1, 11.9,1,1, 1.290, 10433.531, 504.981, 52779.895 25/03/19,07:18:59,11,07,1, 11.9,1,1, 1.290, 10433.531, 504.976, 52779.938 25/03/19,07:18:59,12,07,1, 11.9,1,1, 1.290, 10433.519, 504.997, 52779.994 25/03/19,07:18:59,13,07,1, 11.9,1,1, 1.290, 10433.497, 505.000, 52779.998 25/03/19,07:18:59,14,07,1, 11.9,1,1, 1.290, 10433.484, 505.005, 52779.950 25/03/19,07:18:59,15,07,1, 11.9,1,1, 1.290, 10433.502, 505.009, 52779.977 25/03/19,07:18:59,16,07,1, 11.9,1,1, 1.290, 10433.473, 505.007, 52779.996 25/03/19,07:18:59,17,07,1, 11.9,1,1, 1.290, 10433.460, 505.021, 52780.027 25/03/19,07:18:59,18,07,1, 11.9,1,1, 1.290, 10433.459, 505.053, 52780.047 25/03/19,07:18:59,19,07,1, 11.9,1,1, 1.290, 10433.412, 505.049, 52780.073 25/03/19,07:19:00,00,07,1, 11.9,1,1, 1.291, 10433.408, 505.049, 52780.073 25/03/19,07:19:00,01,07,1, 11.9,1,1, 1.291, 10433.396, 505.081, 52780.019 25/03/19,07:19:00,02,07,1, 11.9,1,1, 1.291, 10433.359, 505.074, 52780.028 25/03/19,07:19:00,03,07,1, 11.9,1,1, 1.291, 10433.377, 505.096, 52779.998 25/03/19,07:19:00,04,07,1, 11.9,1,1, 1.291, 10433.367, 505.096, 52780.083 25/03/19,07:19:00,05,07,1, 11.9,1,1, 1.291, 10433.329, 505.119, 52780.106 25/03/19,07:19:00,06,07,1, 11.9,1,1, 1.291, 10433.334, 505.119, 52780.061 25/03/19,07:19:00,07,07,1, 11.9,1,1, 1.291, 10433.320, 505.114, 52780.052 25/03/19,07:19:00,08,07,1, 11.9,1,1, 1.291, 10433.328, 505.140, 52780.040 25/03/19,07:19:00,09,07,1, 11.9,1,1, 1.291, 10433.293, 505.126, 52780.025 25/03/19,07:19:00,10,07,1, 11.9,1,1, 1.291, 10433.271, 505.152, 52780.145 25/03/19,07:19:00,11,07,1, 11.9,1,1, 1.291, 10433.261, 505.154, 52780.102 25/03/19,07:19:00,12,07,1, 11.9,1,1, 1.291, 10433.262, 505.174, 52780.112 25/03/19,07:19:00,13,07,1, 11.9,1,1, 1.291, 10433.243, 505.173, 52780.199 25/03/19,07:19:00,14,07,1, 11.9,1,1, 1.291, 10433.219, 505.161, 52780.119 25/03/19,07:19:00,15,07,1, 11.9,1,1, 1.291, 10433.206, 505.181, 52780.211 25/03/19,07:19:00,16,07,1, 11.9,1,1, 1.291, 10433.215, 505.193, 52780.147 25/03/19,07:19:00,17,07,1, 11.9,1,1, 1.291, 10433.182, 505.222, 52780.173 25/03/19,07:19:00,18,07,1, 11.9,1,1, 1.291, 10433.193, 505.218, 52780.153 25/03/19,07:19:00,19,07,1, 11.9,1,1, 1.291, 10433.184, 505.226, 52780.255 25/03/19,07:19:01,00,08,1, 12.0,1,1, 1.289, 10433.183, 505.226, 52780.255 25/03/19,07:19:01,01,08,1, 12.0,1,1, 1.289, 10433.140, 505.241, 52780.300 25/03/19,07:19:01,02,08,1, 12.0,1,1, 1.289, 10433.141, 505.263, 52780.317 25/03/19,07:19:01,03,08,1, 12.0,1,1, 1.289, 10433.132, 505.237, 52780.353 25/03/19,07:19:01,04,08,1, 12.0,1,1, 1.289, 10433.105, 505.295, 52780.344 25/03/19,07:19:01,05,08,1, 12.0,1,1, 1.289, 10433.110, 505.288, 52780.390 25/03/19,07:19:01,06,08,1, 12.0,1,1, 1.289, 10433.108, 505.294, 52780.414 25/03/19,07:19:01,07,08,1, 12.0,1,1, 1.289, 10433.081, 505.297, 52780.392 25/03/19,07:19:01,08,08,1, 12.0,1,1, 1.289, 10433.087, 505.313, 52780.382 25/03/19,07:19:01,09,08,1, 12.0,1,1, 1.289, 10433.056, 505.314, 52780.342 25/03/19,07:19:01,10,08,1, 12.0,1,1, 1.289, 10433.041, 505.338, 52780.333 25/03/19,07:19:01,11,08,1, 12.0,1,1, 1.289, 10433.031, 505.342, 52780.430 25/03/19,07:19:01,12,08,1, 12.0,1,1, 1.289, 10432.969, 505.379, 52780.441 25/03/19,07:19:01,13,08,1, 12.0,1,1, 1.289, 10433.004, 505.369, 52780.435 25/03/19,07:19:01,14,08,1, 12.0,1,1, 1.289, 10432.943, 505.362, 52780.475 25/03/19,07:19:01,15,08,1, 12.0,1,1, 1.289, 10432.960, 505.370, 52780.500 25/03/19,07:19:01,16,08,1, 12.0,1,1, 1.289, 10432.972, 505.390, 52780.411 25/03/19,07:19:01,17,08,1, 12.0,1,1, 1.289, 10432.947, 505.384, 52780.457 25/03/19,07:19:01,18,08,1, 12.0,1,1, 1.289, 10432.938, 505.390, 52780.499 25/03/19,07:19:01,19,08,1, 12.0,1,1, 1.289, 10432.913, 505.398, 52780.457 25/03/19,07:19:02,00,07,1, 11.9,1,1, 1.289, 10432.907, 505.398, 52780.457 25/03/19,07:19:02,01,07,1, 11.9,1,1, 1.289, 10432.894, 505.422, 52780.522 25/03/19,07:19:02,02,07,1, 11.9,1,1, 1.289, 10432.877, 505.444, 52780.498 25/03/19,07:19:02,03,07,1, 11.9,1,1, 1.289, 10432.880, 505.443, 52780.475 25/03/19,07:19:02,04,07,1, 11.9,1,1, 1.289, 10432.840, 505.437, 52780.547 25/03/19,07:19:02,05,07,1, 11.9,1,1, 1.289, 10432.842, 505.476, 52780.616 25/03/19,07:19:02,06,07,1, 11.9,1,1, 1.289, 10432.832, 505.475, 52780.631 25/03/19,07:19:02,07,07,1, 11.9,1,1, 1.289, 10432.834, 505.506, 52780.619 25/03/19,07:19:02,08,07,1, 11.9,1,1, 1.289, 10432.823, 505.467, 52780.544 25/03/19,07:19:02,09,07,1, 11.9,1,1, 1.289, 10432.835, 505.487, 52780.597 25/03/19,07:19:02,10,07,1, 11.9,1,1, 1.289, 10432.807, 505.503, 52780.667 25/03/19,07:19:02,11,07,1, 11.9,1,1, 1.289, 10432.794, 505.515, 52780.624 25/03/19,07:19:02,12,07,1, 11.9,1,1, 1.289, 10432.758, 505.513, 52780.751 25/03/19,07:19:02,13,07,1, 11.9,1,1, 1.289, 10432.775, 505.565, 52780.723 25/03/19,07:19:02,14,07,1, 11.9,1,1, 1.289, 10432.759, 505.544, 52780.699 25/03/19,07:19:02,15,07,1, 11.9,1,1, 1.289, 10432.725, 505.535, 52780.735 25/03/19,07:19:02,16,07,1, 11.9,1,1, 1.289, 10432.748, 505.556, 52780.724 25/03/19,07:19:02,17,07,1, 11.9,1,1, 1.289, 10432.729, 505.570, 52780.710 25/03/19,07:19:02,18,07,1, 11.9,1,1, 1.289, 10432.721, 505.588, 52780.756 25/03/19,07:19:02,19,07,1, 11.9,1,1, 1.289, 10432.723, 505.572, 52780.850 25/03/19,07:19:03,00,07,1, 11.9,1,1, 1.287, 10432.715, 505.572, 52780.850 25/03/19,07:19:03,01,07,1, 11.9,1,1, 1.287, 10432.675, 505.581, 52780.861 25/03/19,07:19:03,02,07,1, 11.9,1,1, 1.287, 10432.705, 505.601, 52780.782 25/03/19,07:19:03,03,07,1, 11.9,1,1, 1.287, 10432.703, 505.602, 52780.837 25/03/19,07:19:03,04,07,1, 11.9,1,1, 1.287, 10432.673, 505.611, 52780.838 25/03/19,07:19:03,05,07,1, 11.9,1,1, 1.287, 10432.667, 505.644, 52780.891 25/03/19,07:19:03,06,07,1, 11.9,1,1, 1.287, 10432.668, 505.647, 52780.939 25/03/19,07:19:03,07,07,1, 11.9,1,1, 1.287, 10432.637, 505.644, 52780.964 25/03/19,07:19:03,08,07,1, 11.9,1,1, 1.287, 10432.636, 505.649, 52780.886 25/03/19,07:19:03,09,07,1, 11.9,1,1, 1.287, 10432.619, 505.647, 52780.902 25/03/19,07:19:03,10,07,1, 11.9,1,1, 1.287, 10432.628, 505.669, 52780.885 25/03/19,07:19:03,11,07,1, 11.9,1,1, 1.287, 10432.591, 505.690, 52780.968 25/03/19,07:19:03,12,07,1, 11.9,1,1, 1.287, 10432.578, 505.654, 52780.984 25/03/19,07:19:03,13,07,1, 11.9,1,1, 1.287, 10432.596, 505.702, 52780.991 25/03/19,07:19:03,14,07,1, 11.9,1,1, 1.287, 10432.590, 505.710, 52781.005 25/03/19,07:19:03,15,07,1, 11.9,1,1, 1.287, 10432.581, 505.719, 52781.005 25/03/19,07:19:03,16,07,1, 11.9,1,1, 1.287, 10432.560, 505.731, 52781.034 25/03/19,07:19:03,17,07,1, 11.9,1,1, 1.287, 10432.551, 505.725, 52781.020 25/03/19,07:19:03,18,07,1, 11.9,1,1, 1.287, 10432.546, 505.733, 52781.070 25/03/19,07:19:03,19,07,1, 11.9,1,1, 1.287, 10432.559, 505.764, 52781.044 25/03/19,07:19:04,00,07,1, 12.0,1,1, 1.291, 10432.557, 505.764, 52781.044 25/03/19,07:19:04,01,07,1, 12.0,1,1, 1.291, 10432.511, 505.770, 52781.177 25/03/19,07:19:04,02,07,1, 12.0,1,1, 1.291, 10432.516, 505.773, 52781.146 25/03/19,07:19:04,03,07,1, 12.0,1,1, 1.291, 10432.508, 505.812, 52781.195 25/03/19,07:19:04,04,07,1, 12.0,1,1, 1.291, 10432.484, 505.796, 52781.162 25/03/19,07:19:04,05,07,1, 12.0,1,1, 1.291, 10432.476, 505.814, 52781.188 25/03/19,07:19:04,06,07,1, 12.0,1,1, 1.291, 10432.499, 505.834, 52781.198 25/03/19,07:19:04,07,07,1, 12.0,1,1, 1.291, 10432.481, 505.809, 52781.219 25/03/19,07:19:04,08,07,1, 12.0,1,1, 1.291, 10432.463, 505.817, 52781.200 25/03/19,07:19:04,09,07,1, 12.0,1,1, 1.291, 10432.455, 505.825, 52781.259 25/03/19,07:19:04,10,07,1, 12.0,1,1, 1.291, 10432.438, 505.848, 52781.256 25/03/19,07:19:04,11,07,1, 12.0,1,1, 1.291, 10432.454, 505.871, 52781.275 25/03/19,07:19:04,12,07,1, 12.0,1,1, 1.291, 10432.439, 505.870, 52781.278 25/03/19,07:19:04,13,07,1, 12.0,1,1, 1.291, 10432.416, 505.869, 52781.354 25/03/19,07:19:04,14,07,1, 12.0,1,1, 1.291, 10432.393, 505.885, 52781.347 25/03/19,07:19:04,15,07,1, 12.0,1,1, 1.291, 10432.399, 505.868, 52781.275 25/03/19,07:19:04,16,07,1, 12.0,1,1, 1.291, 10432.421, 505.895, 52781.177 25/03/19,07:19:04,17,07,1, 12.0,1,1, 1.291, 10432.393, 505.918, 52781.348 25/03/19,07:19:04,18,07,1, 12.0,1,1, 1.291, 10432.405, 505.914, 52781.342 25/03/19,07:19:04,19,07,1, 12.0,1,1, 1.291, 10432.370, 505.951, 52781.438 25/03/19,07:19:05,00,07,1, 11.9,1,1, 1.289, 10432.365, 505.951, 52781.438 25/03/19,07:19:05,01,07,1, 11.9,1,1, 1.289, 10432.357, 505.961, 52781.409 25/03/19,07:19:05,02,07,1, 11.9,1,1, 1.289, 10432.333, 505.957, 52781.383 25/03/19,07:19:05,03,07,1, 11.9,1,1, 1.289, 10432.299, 505.984, 52781.472 25/03/19,07:19:05,04,07,1, 11.9,1,1, 1.289, 10432.302, 505.994, 52781.444 25/03/19,07:19:05,05,07,1, 11.9,1,1, 1.289, 10432.314, 506.005, 52781.539 25/03/19,07:19:05,06,07,1, 11.9,1,1, 1.289, 10432.290, 506.020, 52781.445 25/03/19,07:19:05,07,07,1, 11.9,1,1, 1.289, 10432.262, 506.010, 52781.535 25/03/19,07:19:05,08,07,1, 11.9,1,1, 1.289, 10432.258, 506.028, 52781.411 25/03/19,07:19:05,09,07,1, 11.9,1,1, 1.289, 10432.247, 506.029, 52781.508 25/03/19,07:19:05,10,07,1, 11.9,1,1, 1.289, 10432.250, 506.050, 52781.529 25/03/19,07:19:05,11,07,1, 11.9,1,1, 1.289, 10432.231, 506.045, 52781.555 25/03/19,07:19:05,12,07,1, 11.9,1,1, 1.289, 10432.243, 506.066, 52781.556 25/03/19,07:19:05,13,07,1, 11.9,1,1, 1.289, 10432.239, 506.082, 52781.658 25/03/19,07:19:05,14,07,1, 11.9,1,1, 1.289, 10432.209, 506.082, 52781.673 25/03/19,07:19:05,15,07,1, 11.9,1,1, 1.289, 10432.200, 506.114, 52781.661 25/03/19,07:19:05,16,07,1, 11.9,1,1, 1.289, 10432.163, 506.125, 52781.586 25/03/19,07:19:05,17,07,1, 11.9,1,1, 1.289, 10432.166, 506.123, 52781.604 25/03/19,07:19:05,18,07,1, 11.9,1,1, 1.289, 10432.136, 506.121, 52781.630 25/03/19,07:19:05,19,07,1, 11.9,1,1, 1.289, 10432.138, 506.144, 52781.708 25/03/19,07:19:06,00,07,1, 11.9,1,1, 1.288, 10432.131, 506.144, 52781.708 25/03/19,07:19:06,01,07,1, 11.9,1,1, 1.288, 10432.113, 506.165, 52781.661 25/03/19,07:19:06,02,07,1, 11.9,1,1, 1.288, 10432.097, 506.189, 52781.744 25/03/19,07:19:06,03,07,1, 11.9,1,1, 1.288, 10432.069, 506.200, 52781.737 25/03/19,07:19:06,04,07,1, 11.9,1,1, 1.288, 10432.041, 506.208, 52781.730 25/03/19,07:19:06,05,07,1, 11.9,1,1, 1.288, 10432.049, 506.215, 52781.797 25/03/19,07:19:06,06,07,1, 11.9,1,1, 1.288, 10432.034, 506.258, 52781.795 25/03/19,07:19:06,07,07,1, 11.9,1,1, 1.288, 10432.027, 506.263, 52781.831 25/03/19,07:19:06,08,07,1, 11.9,1,1, 1.288, 10432.011, 506.250, 52781.836 25/03/19,07:19:06,09,07,1, 11.9,1,1, 1.288, 10431.993, 506.265, 52781.854 25/03/19,07:19:06,10,07,1, 11.9,1,1, 1.288, 10431.977, 506.285, 52781.879 25/03/19,07:19:06,11,07,1, 11.9,1,1, 1.288, 10431.956, 506.309, 52781.801 25/03/19,07:19:06,12,07,1, 11.9,1,1, 1.288, 10431.932, 506.326, 52781.807 25/03/19,07:19:06,13,07,1, 11.9,1,1, 1.288, 10431.941, 506.329, 52781.886 25/03/19,07:19:06,14,07,1, 11.9,1,1, 1.288, 10431.909, 506.331, 52781.876 25/03/19,07:19:06,15,07,1, 11.9,1,1, 1.288, 10431.906, 506.352, 52781.876 25/03/19,07:19:06,16,07,1, 11.9,1,1, 1.288, 10431.907, 506.361, 52781.896 25/03/19,07:19:06,17,07,1, 11.9,1,1, 1.288, 10431.878, 506.383, 52781.914 25/03/19,07:19:06,18,07,1, 11.9,1,1, 1.288, 10431.848, 506.412, 52781.982 25/03/19,07:19:06,19,07,1, 11.9,1,1, 1.288, 10431.844, 506.429, 52781.984 25/03/19,07:19:07,00,07,1, 11.9,1,1, 1.287, 10431.839, 506.429, 52781.984 25/03/19,07:19:07,01,07,1, 11.9,1,1, 1.287, 10431.810, 506.462, 52782.008 25/03/19,07:19:07,02,07,1, 11.9,1,1, 1.287, 10431.793, 506.467, 52781.994 25/03/19,07:19:07,03,07,1, 11.9,1,1, 1.287, 10431.783, 506.471, 52782.053 25/03/19,07:19:07,04,07,1, 11.9,1,1, 1.287, 10431.752, 506.486, 52782.062 25/03/19,07:19:07,05,07,1, 11.9,1,1, 1.287, 10431.763, 506.516, 52782.101 25/03/19,07:19:07,06,07,1, 11.9,1,1, 1.287, 10431.753, 506.506, 52782.060 25/03/19,07:19:07,07,07,1, 11.9,1,1, 1.287, 10431.704, 506.525, 52782.065 25/03/19,07:19:07,08,07,1, 11.9,1,1, 1.287, 10431.704, 506.537, 52782.133 25/03/19,07:19:07,09,07,1, 11.9,1,1, 1.287, 10431.720, 506.550, 52782.179 25/03/19,07:19:07,10,07,1, 11.9,1,1, 1.287, 10431.697, 506.560, 52782.166 25/03/19,07:19:07,11,07,1, 11.9,1,1, 1.287, 10431.675, 506.605, 52782.170 25/03/19,07:19:07,12,07,1, 11.9,1,1, 1.287, 10431.675, 506.608, 52782.203 25/03/19,07:19:07,13,07,1, 11.9,1,1, 1.287, 10431.659, 506.604, 52782.233 25/03/19,07:19:07,14,07,1, 11.9,1,1, 1.287, 10431.644, 506.638, 52782.198 25/03/19,07:19:07,15,07,1, 11.9,1,1, 1.287, 10431.624, 506.647, 52782.256 25/03/19,07:19:07,16,07,1, 11.9,1,1, 1.287, 10431.629, 506.645, 52782.251 25/03/19,07:19:07,17,07,1, 11.9,1,1, 1.287, 10431.603, 506.652, 52782.271 25/03/19,07:19:07,18,07,1, 11.9,1,1, 1.287, 10431.583, 506.670, 52782.260 25/03/19,07:19:07,19,07,1, 11.9,1,1, 1.287, 10431.591, 506.676, 52782.325 25/03/19,07:19:08,00,07,1, 11.9,1,1, 1.288, 10431.589, 506.676, 52782.325 25/03/19,07:19:08,01,07,1, 11.9,1,1, 1.288, 10431.557, 506.720, 52782.355 25/03/19,07:19:08,02,07,1, 11.9,1,1, 1.288, 10431.570, 506.724, 52782.313 25/03/19,07:19:08,03,07,1, 11.9,1,1, 1.288, 10431.510, 506.762, 52782.376 25/03/19,07:19:08,04,07,1, 11.9,1,1, 1.288, 10431.532, 506.767, 52782.434 25/03/19,07:19:08,05,07,1, 11.9,1,1, 1.288, 10431.502, 506.773, 52782.425 25/03/19,07:19:08,06,07,1, 11.9,1,1, 1.288, 10431.476, 506.761, 52782.373 25/03/19,07:19:08,07,07,1, 11.9,1,1, 1.288, 10431.484, 506.791, 52782.369 25/03/19,07:19:08,08,07,1, 11.9,1,1, 1.288, 10431.470, 506.804, 52782.450 25/03/19,07:19:08,09,07,1, 11.9,1,1, 1.288, 10431.448, 506.835, 52782.383 25/03/19,07:19:08,10,07,1, 11.9,1,1, 1.288, 10431.475, 506.849, 52782.486 25/03/19,07:19:08,11,07,1, 11.9,1,1, 1.288, 10431.445, 506.856, 52782.465 25/03/19,07:19:08,12,07,1, 11.9,1,1, 1.288, 10431.413, 506.892, 52782.558 25/03/19,07:19:08,13,07,1, 11.9,1,1, 1.288, 10431.423, 506.897, 52782.588 25/03/19,07:19:08,14,07,1, 11.9,1,1, 1.288, 10431.408, 506.900, 52782.548 25/03/19,07:19:08,15,07,1, 11.9,1,1, 1.288, 10431.378, 506.923, 52782.555 25/03/19,07:19:08,16,07,1, 11.9,1,1, 1.288, 10431.372, 506.929, 52782.630 25/03/19,07:19:08,17,07,1, 11.9,1,1, 1.288, 10431.354, 506.952, 52782.549 25/03/19,07:19:08,18,07,1, 11.9,1,1, 1.288, 10431.351, 506.937, 52782.555 25/03/19,07:19:08,19,07,1, 11.9,1,1, 1.288, 10431.338, 506.982, 52782.614 25/03/19,07:19:09,00,07,1, 11.8,1,1, 1.291, 10431.330, 506.982, 52782.614 25/03/19,07:19:09,01,07,1, 11.8,1,1, 1.291, 10431.320, 506.972, 52782.693 25/03/19,07:19:09,02,07,1, 11.8,1,1, 1.291, 10431.290, 507.003, 52782.614 25/03/19,07:19:09,03,07,1, 11.8,1,1, 1.291, 10431.278, 506.991, 52782.664 25/03/19,07:19:09,04,07,1, 11.8,1,1, 1.291, 10431.276, 507.038, 52782.728 25/03/19,07:19:09,05,07,1, 11.8,1,1, 1.291, 10431.263, 507.044, 52782.757 25/03/19,07:19:09,06,07,1, 11.8,1,1, 1.291, 10431.238, 507.057, 52782.674 25/03/19,07:19:09,07,07,1, 11.8,1,1, 1.291, 10431.219, 507.059, 52782.727 25/03/19,07:19:09,08,07,1, 11.8,1,1, 1.291, 10431.215, 507.066, 52782.713 25/03/19,07:19:09,09,07,1, 11.8,1,1, 1.291, 10431.220, 507.103, 52782.722 25/03/19,07:19:09,10,07,1, 11.8,1,1, 1.291, 10431.208, 507.096, 52782.872 25/03/19,07:19:09,11,07,1, 11.8,1,1, 1.291, 10431.181, 507.116, 52782.853 25/03/19,07:19:09,12,07,1, 11.8,1,1, 1.291, 10431.152, 507.127, 52782.869 25/03/19,07:19:09,13,07,1, 11.8,1,1, 1.291, 10431.172, 507.137, 52782.863 25/03/19,07:19:09,14,07,1, 11.8,1,1, 1.291, 10431.150, 507.136, 52782.814 25/03/19,07:19:09,15,07,1, 11.8,1,1, 1.291, 10431.141, 507.156, 52782.872 25/03/19,07:19:09,16,07,1, 11.8,1,1, 1.291, 10431.124, 507.180, 52782.879 25/03/19,07:19:09,17,07,1, 11.8,1,1, 1.291, 10431.120, 507.173, 52782.918 25/03/19,07:19:09,18,07,1, 11.8,1,1, 1.291, 10431.128, 507.193, 52782.921 25/03/19,07:19:09,19,07,1, 11.8,1,1, 1.291, 10431.106, 507.212, 52782.922 25/03/19,07:19:10,00,07,1, 12.0,1,1, 1.290, 10431.105, 507.212, 52782.922 25/03/19,07:19:10,01,07,1, 12.0,1,1, 1.290, 10431.079, 507.238, 52783.018 25/03/19,07:19:10,02,07,1, 12.0,1,1, 1.290, 10431.073, 507.241, 52782.963 25/03/19,07:19:10,03,07,1, 12.0,1,1, 1.290, 10431.042, 507.275, 52782.948 25/03/19,07:19:10,04,07,1, 12.0,1,1, 1.290, 10431.054, 507.309, 52783.023 25/03/19,07:19:10,05,07,1, 12.0,1,1, 1.290, 10431.029, 507.301, 52783.017 25/03/19,07:19:10,06,07,1, 12.0,1,1, 1.290, 10431.044, 507.316, 52783.093 25/03/19,07:19:10,07,07,1, 12.0,1,1, 1.290, 10431.009, 507.350, 52783.030 25/03/19,07:19:10,08,07,1, 12.0,1,1, 1.290, 10431.008, 507.355, 52783.063 25/03/19,07:19:10,09,07,1, 12.0,1,1, 1.290, 10430.989, 507.375, 52783.047 25/03/19,07:19:10,10,07,1, 12.0,1,1, 1.290, 10430.990, 507.347, 52783.094 25/03/19,07:19:10,11,07,1, 12.0,1,1, 1.290, 10430.974, 507.407, 52783.122 25/03/19,07:19:10,12,07,1, 12.0,1,1, 1.290, 10430.971, 507.396, 52783.106 25/03/19,07:19:10,13,07,1, 12.0,1,1, 1.290, 10430.979, 507.385, 52783.159 25/03/19,07:19:10,14,07,1, 12.0,1,1, 1.290, 10430.956, 507.404, 52783.185 25/03/19,07:19:10,15,07,1, 12.0,1,1, 1.290, 10430.942, 507.408, 52783.192 25/03/19,07:19:10,16,07,1, 12.0,1,1, 1.290, 10430.932, 507.417, 52783.106 25/03/19,07:19:10,17,07,1, 12.0,1,1, 1.290, 10430.936, 507.427, 52783.133 25/03/19,07:19:10,18,07,1, 12.0,1,1, 1.290, 10430.941, 507.434, 52783.215 25/03/19,07:19:10,19,07,1, 12.0,1,1, 1.290, 10430.921, 507.488, 52783.227 25/03/19,07:19:11,00,07,1, 11.9,1,1, 1.289, 10430.913, 507.488, 52783.227 25/03/19,07:19:11,01,07,1, 11.9,1,1, 1.289, 10430.890, 507.495, 52783.221 25/03/19,07:19:11,02,07,1, 11.9,1,1, 1.289, 10430.884, 507.513, 52783.232 25/03/19,07:19:11,03,07,1, 11.9,1,1, 1.289, 10430.875, 507.527, 52783.277 25/03/19,07:19:11,04,07,1, 11.9,1,1, 1.289, 10430.858, 507.538, 52783.272 25/03/19,07:19:11,05,07,1, 11.9,1,1, 1.289, 10430.848, 507.566, 52783.305 25/03/19,07:19:11,06,07,1, 11.9,1,1, 1.289, 10430.844, 507.576, 52783.282 25/03/19,07:19:11,07,07,1, 11.9,1,1, 1.289, 10430.831, 507.590, 52783.364 25/03/19,07:19:11,08,07,1, 11.9,1,1, 1.289, 10430.849, 507.593, 52783.306 25/03/19,07:19:11,09,07,1, 11.9,1,1, 1.289, 10430.844, 507.620, 52783.338 25/03/19,07:19:11,10,07,1, 11.9,1,1, 1.289, 10430.859, 507.636, 52783.429 25/03/19,07:19:11,11,07,1, 11.9,1,1, 1.289, 10430.829, 507.663, 52783.426 25/03/19,07:19:11,12,07,1, 11.9,1,1, 1.289, 10430.824, 507.670, 52783.351 25/03/19,07:19:11,13,07,1, 11.9,1,1, 1.289, 10430.827, 507.690, 52783.420 25/03/19,07:19:11,14,07,1, 11.9,1,1, 1.289, 10430.788, 507.685, 52783.349 25/03/19,07:19:11,15,07,1, 11.9,1,1, 1.289, 10430.817, 507.731, 52783.371 25/03/19,07:19:11,16,07,1, 11.9,1,1, 1.289, 10430.784, 507.728, 52783.357 25/03/19,07:19:11,17,07,1, 11.9,1,1, 1.289, 10430.787, 507.763, 52783.521 25/03/19,07:19:11,18,07,1, 11.9,1,1, 1.289, 10430.783, 507.759, 52783.472 25/03/19,07:19:11,19,07,1, 11.9,1,1, 1.289, 10430.797, 507.769, 52783.511 25/03/19,07:19:12,00,07,1, 11.9,1,1, 1.292, 10430.796, 507.769, 52783.511 25/03/19,07:19:12,01,07,1, 11.9,1,1, 1.292, 10430.772, 507.815, 52783.466 25/03/19,07:19:12,02,07,1, 11.9,1,1, 1.292, 10430.775, 507.827, 52783.489 25/03/19,07:19:12,03,07,1, 11.9,1,1, 1.292, 10430.783, 507.865, 52783.589 25/03/19,07:19:12,04,07,1, 11.9,1,1, 1.292, 10430.772, 507.886, 52783.620 25/03/19,07:19:12,05,07,1, 11.9,1,1, 1.292, 10430.738, 507.892, 52783.580 25/03/19,07:19:12,06,07,1, 11.9,1,1, 1.292, 10430.742, 507.899, 52783.578 25/03/19,07:19:12,07,07,1, 11.9,1,1, 1.292, 10430.761, 507.910, 52783.592 25/03/19,07:19:12,08,07,1, 11.9,1,1, 1.292, 10430.735, 507.938, 52783.636 25/03/19,07:19:12,09,07,1, 11.9,1,1, 1.292, 10430.725, 507.974, 52783.622 25/03/19,07:19:12,10,07,1, 11.9,1,1, 1.292, 10430.731, 507.947, 52783.623 25/03/19,07:19:12,11,07,1, 11.9,1,1, 1.292, 10430.727, 507.957, 52783.654 25/03/19,07:19:12,12,07,1, 11.9,1,1, 1.292, 10430.709, 507.999, 52783.654 25/03/19,07:19:12,13,07,1, 11.9,1,1, 1.292, 10430.713, 508.038, 52783.793 25/03/19,07:19:12,14,07,1, 11.9,1,1, 1.292, 10430.698, 508.036, 52783.695 25/03/19,07:19:12,15,07,1, 11.9,1,1, 1.292, 10430.693, 508.052, 52783.700 25/03/19,07:19:12,16,07,1, 11.9,1,1, 1.292, 10430.697, 508.070, 52783.696 25/03/19,07:19:12,17,07,1, 11.9,1,1, 1.292, 10430.670, 508.093, 52783.817 25/03/19,07:19:12,18,07,1, 11.9,1,1, 1.292, 10430.682, 508.099, 52783.753 25/03/19,07:19:12,19,07,1, 11.9,1,1, 1.292, 10430.684, 508.123, 52783.856 25/03/19,07:19:13,00,07,1, 11.9,1,1, 1.291, 10430.679, 508.123, 52783.856 25/03/19,07:19:13,01,07,1, 11.9,1,1, 1.291, 10430.678, 508.147, 52783.828 25/03/19,07:19:13,02,07,1, 11.9,1,1, 1.291, 10430.673, 508.165, 52783.826 25/03/19,07:19:13,03,07,1, 11.9,1,1, 1.291, 10430.650, 508.175, 52783.872 25/03/19,07:19:13,04,07,1, 11.9,1,1, 1.291, 10430.645, 508.191, 52783.828 25/03/19,07:19:13,05,07,1, 11.9,1,1, 1.291, 10430.645, 508.211, 52783.855 25/03/19,07:19:13,06,07,1, 11.9,1,1, 1.291, 10430.647, 508.227, 52783.935 25/03/19,07:19:13,07,07,1, 11.9,1,1, 1.291, 10430.630, 508.229, 52783.917 25/03/19,07:19:13,08,07,1, 11.9,1,1, 1.291, 10430.622, 508.258, 52783.970 25/03/19,07:19:13,09,07,1, 11.9,1,1, 1.291, 10430.623, 508.271, 52783.979 25/03/19,07:19:13,10,07,1, 11.9,1,1, 1.291, 10430.619, 508.279, 52783.996 25/03/19,07:19:13,11,07,1, 11.9,1,1, 1.291, 10430.621, 508.316, 52783.991 25/03/19,07:19:13,12,07,1, 11.9,1,1, 1.291, 10430.612, 508.320, 52784.021 25/03/19,07:19:13,13,07,1, 11.9,1,1, 1.291, 10430.615, 508.347, 52783.991 25/03/19,07:19:13,14,07,1, 11.9,1,1, 1.291, 10430.609, 508.355, 52784.013 25/03/19,07:19:13,15,07,1, 11.9,1,1, 1.291, 10430.585, 508.347, 52783.967 25/03/19,07:19:13,16,07,1, 11.9,1,1, 1.291, 10430.589, 508.387, 52784.058 25/03/19,07:19:13,17,07,1, 11.9,1,1, 1.291, 10430.596, 508.391, 52784.024 25/03/19,07:19:13,18,07,1, 11.9,1,1, 1.291, 10430.564, 508.406, 52784.046 25/03/19,07:19:13,19,07,1, 11.9,1,1, 1.291, 10430.558, 508.429, 52784.084 25/03/19,07:19:14,00,07,1, 12.0,1,1, 1.289, 10430.554, 508.429, 52784.084 25/03/19,07:19:14,01,07,1, 12.0,1,1, 1.289, 10430.565, 508.435, 52784.053 25/03/19,07:19:14,02,07,1, 12.0,1,1, 1.289, 10430.513, 508.490, 52784.186 25/03/19,07:19:14,03,07,1, 12.0,1,1, 1.289, 10430.524, 508.500, 52784.206 25/03/19,07:19:14,04,07,1, 12.0,1,1, 1.289, 10430.496, 508.522, 52784.164 25/03/19,07:19:14,05,07,1, 12.0,1,1, 1.289, 10430.510, 508.537, 52784.122 25/03/19,07:19:14,06,07,1, 12.0,1,1, 1.289, 10430.511, 508.516, 52784.195 25/03/19,07:19:14,07,07,1, 12.0,1,1, 1.289, 10430.486, 508.566, 52784.190 25/03/19,07:19:14,08,07,1, 12.0,1,1, 1.289, 10430.480, 508.563, 52784.233 25/03/19,07:19:14,09,07,1, 12.0,1,1, 1.289, 10430.468, 508.592, 52784.228 25/03/19,07:19:14,10,07,1, 12.0,1,1, 1.289, 10430.479, 508.599, 52784.255 25/03/19,07:19:14,11,07,1, 12.0,1,1, 1.289, 10430.488, 508.632, 52784.314 25/03/19,07:19:14,12,07,1, 12.0,1,1, 1.289, 10430.459, 508.634, 52784.221 25/03/19,07:19:14,13,07,1, 12.0,1,1, 1.289, 10430.456, 508.650, 52784.220 25/03/19,07:19:14,14,07,1, 12.0,1,1, 1.289, 10430.445, 508.666, 52784.271 25/03/19,07:19:14,15,07,1, 12.0,1,1, 1.289, 10430.444, 508.682, 52784.286 25/03/19,07:19:14,16,07,1, 12.0,1,1, 1.289, 10430.415, 508.674, 52784.315 25/03/19,07:19:14,17,07,1, 12.0,1,1, 1.289, 10430.388, 508.703, 52784.355 25/03/19,07:19:14,18,07,1, 12.0,1,1, 1.289, 10430.383, 508.697, 52784.293 25/03/19,07:19:14,19,07,1, 12.0,1,1, 1.289, 10430.464, 508.733, 52784.292 25/03/19,07:19:15,00,07,1, 11.9,1,1, 1.289, 10430.462, 508.733, 52784.292 25/03/19,07:19:15,01,07,1, 11.9,1,1, 1.289, 10430.375, 508.741, 52784.382 25/03/19,07:19:15,02,07,1, 11.9,1,1, 1.289, 10430.366, 508.772, 52784.382 25/03/19,07:19:15,03,07,1, 11.9,1,1, 1.289, 10430.350, 508.778, 52784.364 25/03/19,07:19:15,04,07,1, 11.9,1,1, 1.289, 10430.354, 508.774, 52784.306 25/03/19,07:19:15,05,07,1, 11.9,1,1, 1.289, 10430.320, 508.812, 52784.397 25/03/19,07:19:15,06,07,1, 11.9,1,1, 1.289, 10430.342, 508.812, 52784.418 25/03/19,07:19:15,07,07,1, 11.9,1,1, 1.289, 10430.336, 508.849, 52784.375 25/03/19,07:19:15,08,07,1, 11.9,1,1, 1.289, 10430.318, 508.848, 52784.385 25/03/19,07:19:15,09,07,1, 11.9,1,1, 1.289, 10430.308, 508.882, 52784.410 25/03/19,07:19:15,10,07,1, 11.9,1,1, 1.289, 10430.296, 508.896, 52784.534 25/03/19,07:19:15,11,07,1, 11.9,1,1, 1.289, 10430.282, 508.921, 52784.537 25/03/19,07:19:15,12,07,1, 11.9,1,1, 1.289, 10430.260, 508.927, 52784.471 25/03/19,07:19:15,13,07,1, 11.9,1,1, 1.289, 10430.263, 508.932, 52784.511 25/03/19,07:19:15,14,07,1, 11.9,1,1, 1.289, 10430.248, 508.972, 52784.474 25/03/19,07:19:15,15,07,1, 11.9,1,1, 1.289, 10430.262, 508.970, 52784.588 25/03/19,07:19:15,16,07,1, 11.9,1,1, 1.289, 10430.230, 508.964, 52784.560 25/03/19,07:19:15,17,07,1, 11.9,1,1, 1.289, 10430.218, 508.987, 52784.599 25/03/19,07:19:15,18,07,1, 11.9,1,1, 1.289, 10430.222, 508.997, 52784.557 25/03/19,07:19:15,19,07,1, 11.9,1,1, 1.289, 10430.194, 509.037, 52784.655 25/03/19,07:19:16,00,07,1, 11.9,1,1, 1.289, 10430.187, 509.037, 52784.655 25/03/19,07:19:16,01,07,1, 11.9,1,1, 1.289, 10430.202, 509.054, 52784.587 25/03/19,07:19:16,02,07,1, 11.9,1,1, 1.289, 10430.180, 509.077, 52784.654 25/03/19,07:19:16,03,07,1, 11.9,1,1, 1.289, 10430.208, 509.088, 52784.488 25/03/19,07:19:16,04,07,1, 11.9,1,1, 1.289, 10430.128, 509.099, 52784.563 25/03/19,07:19:16,05,07,1, 11.9,1,1, 1.289, 10430.168, 509.142, 52784.734 25/03/19,07:19:16,06,07,1, 11.9,1,1, 1.289, 10430.153, 509.146, 52784.688 25/03/19,07:19:16,07,07,1, 11.9,1,1, 1.289, 10430.163, 509.144, 52784.630 25/03/19,07:19:16,08,07,1, 11.9,1,1, 1.289, 10430.158, 509.151, 52784.672 25/03/19,07:19:16,09,07,1, 11.9,1,1, 1.289, 10430.111, 509.180, 52784.687 25/03/19,07:19:16,10,07,1, 11.9,1,1, 1.289, 10430.116, 509.186, 52784.846 25/03/19,07:19:16,11,07,1, 11.9,1,1, 1.289, 10430.118, 509.207, 52784.713 25/03/19,07:19:16,12,07,1, 11.9,1,1, 1.289, 10430.105, 509.215, 52784.750 25/03/19,07:19:16,13,07,1, 11.9,1,1, 1.289, 10430.103, 509.217, 52784.747 25/03/19,07:19:16,14,07,1, 11.9,1,1, 1.289, 10430.084, 509.213, 52784.763 25/03/19,07:19:16,15,07,1, 11.9,1,1, 1.289, 10430.078, 509.257, 52784.750 25/03/19,07:19:16,16,07,1, 11.9,1,1, 1.289, 10430.054, 509.275, 52784.796 25/03/19,07:19:16,17,07,1, 11.9,1,1, 1.289, 10430.055, 509.261, 52784.815 25/03/19,07:19:16,18,07,1, 11.9,1,1, 1.289, 10430.048, 509.292, 52784.811 25/03/19,07:19:16,19,07,1, 11.9,1,1, 1.289, 10430.025, 509.302, 52784.852 25/03/19,07:19:17,00,07,1, 11.9,1,1, 1.289, 10430.020, 509.302, 52784.852 25/03/19,07:19:17,01,07,1, 11.9,1,1, 1.289, 10430.028, 509.292, 52784.818 25/03/19,07:19:17,02,07,1, 11.9,1,1, 1.289, 10429.982, 509.320, 52784.881 25/03/19,07:19:17,03,07,1, 11.9,1,1, 1.289, 10429.975, 509.341, 52784.872 25/03/19,07:19:17,04,07,1, 11.9,1,1, 1.289, 10429.981, 509.338, 52784.830 25/03/19,07:19:17,05,07,1, 11.9,1,1, 1.289, 10429.964, 509.354, 52784.897 25/03/19,07:19:17,06,07,1, 11.9,1,1, 1.289, 10429.961, 509.371, 52784.904 25/03/19,07:19:17,07,07,1, 11.9,1,1, 1.289, 10429.956, 509.380, 52784.845 25/03/19,07:19:17,08,07,1, 11.9,1,1, 1.289, 10429.947, 509.389, 52784.908 25/03/19,07:19:17,09,07,1, 11.9,1,1, 1.289, 10429.929, 509.425, 52784.940 25/03/19,07:19:17,10,07,1, 11.9,1,1, 1.289, 10429.925, 509.414, 52784.959 25/03/19,07:19:17,11,07,1, 11.9,1,1, 1.289, 10429.896, 509.414, 52784.970 25/03/19,07:19:17,12,07,1, 11.9,1,1, 1.289, 10429.893, 509.460, 52785.003 25/03/19,07:19:17,13,07,1, 11.9,1,1, 1.289, 10429.898, 509.436, 52784.997 25/03/19,07:19:17,14,07,1, 11.9,1,1, 1.289, 10429.869, 509.465, 52784.922 25/03/19,07:19:17,15,07,1, 11.9,1,1, 1.289, 10429.887, 509.476, 52785.043 25/03/19,07:19:17,16,07,1, 11.9,1,1, 1.289, 10429.867, 509.490, 52784.987 25/03/19,07:19:17,17,07,1, 11.9,1,1, 1.289, 10429.867, 509.519, 52785.015 25/03/19,07:19:17,18,07,1, 11.9,1,1, 1.289, 10429.861, 509.508, 52784.984 25/03/19,07:19:17,19,07,1, 11.9,1,1, 1.289, 10429.852, 509.503, 52785.004 25/03/19,07:19:18,00,07,1, 12.0,1,1, 1.292, 10429.845, 509.503, 52785.004 25/03/19,07:19:18,01,07,1, 12.0,1,1, 1.292, 10429.809, 509.555, 52784.957 25/03/19,07:19:18,02,07,1, 12.0,1,1, 1.292, 10429.815, 509.550, 52785.023 25/03/19,07:19:18,03,07,1, 12.0,1,1, 1.292, 10429.785, 509.556, 52785.066 25/03/19,07:19:18,04,07,1, 12.0,1,1, 1.292, 10429.773, 509.589, 52785.063 25/03/19,07:19:18,05,07,1, 12.0,1,1, 1.292, 10429.765, 509.582, 52785.031 25/03/19,07:19:18,06,07,1, 12.0,1,1, 1.292, 10429.773, 509.574, 52784.974 25/03/19,07:19:18,07,07,1, 12.0,1,1, 1.292, 10429.742, 509.595, 52785.046 25/03/19,07:19:18,08,07,1, 12.0,1,1, 1.292, 10429.759, 509.606, 52785.119 25/03/19,07:19:18,09,07,1, 12.0,1,1, 1.292, 10429.731, 509.624, 52785.095 25/03/19,07:19:18,10,07,1, 12.0,1,1, 1.292, 10429.727, 509.656, 52785.095 25/03/19,07:19:18,11,07,1, 12.0,1,1, 1.292, 10429.713, 509.634, 52785.162 25/03/19,07:19:18,12,07,1, 12.0,1,1, 1.292, 10429.691, 509.655, 52785.193 25/03/19,07:19:18,13,07,1, 12.0,1,1, 1.292, 10429.699, 509.661, 52785.110 25/03/19,07:19:18,14,07,1, 12.0,1,1, 1.292, 10429.659, 509.665, 52785.126 25/03/19,07:19:18,15,07,1, 12.0,1,1, 1.292, 10429.665, 509.665, 52785.093 25/03/19,07:19:18,16,07,1, 12.0,1,1, 1.292, 10429.634, 509.674, 52785.205 25/03/19,07:19:18,17,07,1, 12.0,1,1, 1.292, 10429.629, 509.699, 52785.219 25/03/19,07:19:18,18,07,1, 12.0,1,1, 1.292, 10429.638, 509.716, 52785.204 25/03/19,07:19:18,19,07,1, 12.0,1,1, 1.292, 10429.640, 509.716, 52785.234 25/03/19,07:19:19,00,07,1, 11.9,1,1, 1.290, 10429.636, 509.716, 52785.234 25/03/19,07:19:19,01,07,1, 11.9,1,1, 1.290, 10429.595, 509.725, 52785.166 25/03/19,07:19:19,02,07,1, 11.9,1,1, 1.290, 10429.601, 509.743, 52785.185 25/03/19,07:19:19,03,07,1, 11.9,1,1, 1.290, 10429.550, 509.755, 52785.227 25/03/19,07:19:19,04,07,1, 11.9,1,1, 1.290, 10429.557, 509.780, 52785.182 25/03/19,07:19:19,05,07,1, 11.9,1,1, 1.290, 10429.508, 509.787, 52785.214 25/03/19,07:19:19,06,07,1, 11.9,1,1, 1.290, 10429.518, 509.818, 52785.240 25/03/19,07:19:19,07,07,1, 11.9,1,1, 1.290, 10429.506, 509.812, 52785.281 25/03/19,07:19:19,08,07,1, 11.9,1,1, 1.290, 10429.499, 509.814, 52785.268 25/03/19,07:19:19,09,07,1, 11.9,1,1, 1.290, 10429.485, 509.842, 52785.293 25/03/19,07:19:19,10,07,1, 11.9,1,1, 1.290, 10429.463, 509.847, 52785.286 25/03/19,07:19:19,11,07,1, 11.9,1,1, 1.290, 10429.450, 509.864, 52785.298 25/03/19,07:19:19,12,07,1, 11.9,1,1, 1.290, 10429.436, 509.879, 52785.239 25/03/19,07:19:19,13,07,1, 11.9,1,1, 1.290, 10429.439, 509.876, 52785.258 25/03/19,07:19:19,14,07,1, 11.9,1,1, 1.290, 10429.417, 509.925, 52785.192 25/03/19,07:19:19,15,07,1, 11.9,1,1, 1.290, 10429.420, 509.899, 52785.329 25/03/19,07:19:19,16,07,1, 11.9,1,1, 1.290, 10429.415, 509.935, 52785.264 25/03/19,07:19:19,17,07,1, 11.9,1,1, 1.290, 10429.371, 509.960, 52785.331 25/03/19,07:19:19,18,07,1, 11.9,1,1, 1.290, 10429.392, 509.977, 52785.502 25/03/19,07:19:19,19,07,1, 11.9,1,1, 1.290, 10429.404, 509.956, 52785.182 25/03/19,07:19:20,00,07,1, 11.9,1,1, 1.289, 10429.403, 509.956, 52785.182 25/03/19,07:19:20,01,07,1, 11.9,1,1, 1.289, 10429.346, 509.994, 52785.258 25/03/19,07:19:20,02,07,1, 11.9,1,1, 1.289, 10429.341, 510.020, 52785.309 25/03/19,07:19:20,03,07,1, 11.9,1,1, 1.289, 10429.340, 510.018, 52785.330 25/03/19,07:19:20,04,07,1, 11.9,1,1, 1.289, 10429.301, 510.041, 52785.336 25/03/19,07:19:20,05,07,1, 11.9,1,1, 1.289, 10429.317, 510.051, 52785.361 25/03/19,07:19:20,06,07,1, 11.9,1,1, 1.289, 10429.276, 510.070, 52785.404 25/03/19,07:19:20,07,07,1, 11.9,1,1, 1.289, 10429.297, 510.087, 52785.413 25/03/19,07:19:20,08,07,1, 11.9,1,1, 1.289, 10429.282, 510.108, 52785.423 25/03/19,07:19:20,09,07,1, 11.9,1,1, 1.289, 10429.283, 510.131, 52785.410 25/03/19,07:19:20,10,07,1, 11.9,1,1, 1.289, 10429.246, 510.137, 52785.478 25/03/19,07:19:20,11,07,1, 11.9,1,1, 1.289, 10429.241, 510.155, 52785.389 25/03/19,07:19:20,12,07,1, 11.9,1,1, 1.289, 10429.252, 510.170, 52785.376 25/03/19,07:19:20,13,07,1, 11.9,1,1, 1.289, 10429.212, 510.194, 52785.352 25/03/19,07:19:20,14,07,1, 11.9,1,1, 1.289, 10429.197, 510.172, 52785.301 25/03/19,07:19:20,15,07,1, 11.9,1,1, 1.289, 10429.239, 510.183, 52785.403 25/03/19,07:19:20,16,07,1, 11.9,1,1, 1.289, 10429.210, 510.211, 52785.401 25/03/19,07:19:20,17,07,1, 11.9,1,1, 1.289, 10429.184, 510.224, 52785.343 25/03/19,07:19:20,18,07,1, 11.9,1,1, 1.289, 10429.190, 510.245, 52785.497 25/03/19,07:19:20,19,07,1, 11.9,1,1, 1.289, 10429.170, 510.262, 52785.442 25/03/19,07:19:21,00,07,1, 12.0,1,1, 1.290, 10429.169, 510.262, 52785.442 25/03/19,07:19:21,01,07,1, 12.0,1,1, 1.290, 10429.129, 510.309, 52785.455 25/03/19,07:19:21,02,07,1, 12.0,1,1, 1.290, 10429.112, 510.317, 52785.540 25/03/19,07:19:21,03,07,1, 12.0,1,1, 1.290, 10429.133, 510.313, 52785.466 25/03/19,07:19:21,04,07,1, 12.0,1,1, 1.290, 10429.108, 510.335, 52785.484 25/03/19,07:19:21,05,07,1, 12.0,1,1, 1.290, 10429.080, 510.328, 52785.465 25/03/19,07:19:21,06,07,1, 12.0,1,1, 1.290, 10429.103, 510.363, 52785.467 25/03/19,07:19:21,07,07,1, 12.0,1,1, 1.290, 10429.078, 510.379, 52785.537 25/03/19,07:19:21,08,07,1, 12.0,1,1, 1.290, 10429.050, 510.394, 52785.485 25/03/19,07:19:21,09,07,1, 12.0,1,1, 1.290, 10429.039, 510.407, 52785.576 25/03/19,07:19:21,10,07,1, 12.0,1,1, 1.290, 10429.019, 510.458, 52785.598 25/03/19,07:19:21,11,07,1, 12.0,1,1, 1.290, 10429.008, 510.457, 52785.593 25/03/19,07:19:21,12,07,1, 12.0,1,1, 1.290, 10428.989, 510.463, 52785.605 25/03/19,07:19:21,13,07,1, 12.0,1,1, 1.290, 10429.016, 510.459, 52785.361 25/03/19,07:19:21,14,07,1, 12.0,1,1, 1.290, 10428.994, 510.499, 52785.463 25/03/19,07:19:21,15,07,1, 12.0,1,1, 1.290, 10428.982, 510.518, 52785.546 25/03/19,07:19:21,16,07,1, 12.0,1,1, 1.290, 10428.956, 510.536, 52785.622 25/03/19,07:19:21,17,07,1, 12.0,1,1, 1.290, 10428.929, 510.556, 52785.732 25/03/19,07:19:21,18,07,1, 12.0,1,1, 1.290, 10428.942, 510.567, 52785.683 25/03/19,07:19:21,19,07,1, 12.0,1,1, 1.290, 10428.896, 510.578, 52785.678 25/03/19,07:19:22,00,07,1, 11.9,1,1, 1.291, 10428.894, 510.578, 52785.678 25/03/19,07:19:22,01,07,1, 11.9,1,1, 1.291, 10428.903, 510.623, 52785.604 25/03/19,07:19:22,02,07,1, 11.9,1,1, 1.291, 10428.913, 510.635, 52785.646 25/03/19,07:19:22,03,07,1, 11.9,1,1, 1.291, 10428.901, 510.654, 52785.615 25/03/19,07:19:22,04,07,1, 11.9,1,1, 1.291, 10428.876, 510.674, 52785.683 25/03/19,07:19:22,05,07,1, 11.9,1,1, 1.291, 10428.852, 510.692, 52785.635 25/03/19,07:19:22,06,07,1, 11.9,1,1, 1.291, 10428.858, 510.694, 52785.687 25/03/19,07:19:22,07,07,1, 11.9,1,1, 1.291, 10428.833, 510.726, 52785.765 25/03/19,07:19:22,08,07,1, 11.9,1,1, 1.291, 10428.829, 510.730, 52785.717 25/03/19,07:19:22,09,07,1, 11.9,1,1, 1.291, 10428.810, 510.737, 52785.732 25/03/19,07:19:22,10,07,1, 11.9,1,1, 1.291, 10428.800, 510.766, 52785.702 25/03/19,07:19:22,11,07,1, 11.9,1,1, 1.291, 10428.804, 510.778, 52785.605 25/03/19,07:19:22,12,07,1, 11.9,1,1, 1.291, 10428.808, 510.771, 52785.596 25/03/19,07:19:22,13,07,1, 11.9,1,1, 1.291, 10428.802, 510.783, 52785.677 25/03/19,07:19:22,14,07,1, 11.9,1,1, 1.291, 10428.798, 510.805, 52785.611 25/03/19,07:19:22,15,07,1, 11.9,1,1, 1.291, 10428.780, 510.804, 52785.685 25/03/19,07:19:22,16,07,1, 11.9,1,1, 1.291, 10428.762, 510.825, 52785.692 25/03/19,07:19:22,17,07,1, 11.9,1,1, 1.291, 10428.725, 510.842, 52785.626 25/03/19,07:19:22,18,07,1, 11.9,1,1, 1.291, 10428.734, 510.865, 52785.678 25/03/19,07:19:22,19,07,1, 11.9,1,1, 1.291, 10428.747, 510.872, 52785.680 25/03/19,07:19:23,00,07,1, 11.9,1,1, 1.289, 10428.743, 510.872, 52785.680 25/03/19,07:19:23,01,07,1, 11.9,1,1, 1.289, 10428.710, 510.888, 52785.642 25/03/19,07:19:23,02,07,1, 11.9,1,1, 1.289, 10428.689, 510.910, 52785.694 25/03/19,07:19:23,03,07,1, 11.9,1,1, 1.289, 10428.695, 510.925, 52785.668 25/03/19,07:19:23,04,07,1, 11.9,1,1, 1.289, 10428.665, 510.928, 52785.694 25/03/19,07:19:23,05,07,1, 11.9,1,1, 1.289, 10428.679, 510.921, 52785.569 25/03/19,07:19:23,06,07,1, 11.9,1,1, 1.289, 10428.658, 510.937, 52785.699 25/03/19,07:19:23,07,07,1, 11.9,1,1, 1.289, 10428.641, 510.942, 52785.722 25/03/19,07:19:23,08,07,1, 11.9,1,1, 1.289, 10428.651, 510.984, 52785.673 25/03/19,07:19:23,09,07,1, 11.9,1,1, 1.289, 10428.640, 510.992, 52785.743 25/03/19,07:19:23,10,07,1, 11.9,1,1, 1.289, 10428.611, 511.020, 52785.692 25/03/19,07:19:23,11,07,1, 11.9,1,1, 1.289, 10428.629, 510.998, 52785.758 25/03/19,07:19:23,12,07,1, 11.9,1,1, 1.289, 10428.637, 510.997, 52785.746 25/03/19,07:19:23,13,07,1, 11.9,1,1, 1.289, 10428.599, 511.053, 52785.743 25/03/19,07:19:23,14,07,1, 11.9,1,1, 1.289, 10428.594, 511.050, 52785.633 25/03/19,07:19:23,15,07,1, 11.9,1,1, 1.289, 10428.599, 511.052, 52785.760 25/03/19,07:19:23,16,07,1, 11.9,1,1, 1.289, 10428.587, 511.058, 52785.748 25/03/19,07:19:23,17,07,1, 11.9,1,1, 1.289, 10428.566, 511.085, 52785.694 25/03/19,07:19:23,18,07,1, 11.9,1,1, 1.289, 10428.547, 511.095, 52785.716 25/03/19,07:19:23,19,07,1, 11.9,1,1, 1.289, 10428.532, 511.097, 52785.717 25/03/19,07:19:24,00,08,1, 11.9,1,1, 1.291, 10428.526, 511.097, 52785.717 25/03/19,07:19:24,01,08,1, 11.9,1,1, 1.291, 10428.503, 511.103, 52785.781 25/03/19,07:19:24,02,08,1, 11.9,1,1, 1.291, 10428.526, 511.113, 52785.725 25/03/19,07:19:24,03,08,1, 11.9,1,1, 1.291, 10428.501, 511.108, 52785.733 25/03/19,07:19:24,04,08,1, 11.9,1,1, 1.291, 10428.503, 511.129, 52785.789 25/03/19,07:19:24,05,08,1, 11.9,1,1, 1.291, 10428.485, 511.144, 52785.771 25/03/19,07:19:24,06,08,1, 11.9,1,1, 1.291, 10428.512, 511.159, 52785.778 25/03/19,07:19:24,07,08,1, 11.9,1,1, 1.291, 10428.497, 511.184, 52785.757 25/03/19,07:19:24,08,08,1, 11.9,1,1, 1.291, 10428.472, 511.199, 52785.813 25/03/19,07:19:24,09,08,1, 11.9,1,1, 1.291, 10428.481, 511.190, 52785.775 25/03/19,07:19:24,10,08,1, 11.9,1,1, 1.291, 10428.470, 511.211, 52785.783 25/03/19,07:19:24,11,08,1, 11.9,1,1, 1.291, 10428.469, 511.224, 52785.775 25/03/19,07:19:24,12,08,1, 11.9,1,1, 1.291, 10428.454, 511.225, 52785.758 25/03/19,07:19:24,13,08,1, 11.9,1,1, 1.291, 10428.444, 511.216, 52785.728 25/03/19,07:19:24,14,08,1, 11.9,1,1, 1.291, 10428.429, 511.219, 52785.692 25/03/19,07:19:24,15,08,1, 11.9,1,1, 1.291, 10428.438, 511.241, 52785.760 25/03/19,07:19:24,16,08,1, 11.9,1,1, 1.291, 10428.413, 511.262, 52785.824 25/03/19,07:19:24,17,08,1, 11.9,1,1, 1.291, 10428.391, 511.259, 52785.824 25/03/19,07:19:24,18,08,1, 11.9,1,1, 1.291, 10428.401, 511.282, 52785.817 25/03/19,07:19:24,19,08,1, 11.9,1,1, 1.291, 10428.379, 511.271, 52785.739 25/03/19,07:19:25,00,07,1, 11.9,1,1, 1.290, 10428.376, 511.271, 52785.739 25/03/19,07:19:25,01,07,1, 11.9,1,1, 1.290, 10428.374, 511.295, 52785.753 25/03/19,07:19:25,02,07,1, 11.9,1,1, 1.290, 10428.359, 511.310, 52785.835 25/03/19,07:19:25,03,07,1, 11.9,1,1, 1.290, 10428.335, 511.310, 52785.760 25/03/19,07:19:25,04,07,1, 11.9,1,1, 1.290, 10428.315, 511.314, 52785.803 25/03/19,07:19:25,05,07,1, 11.9,1,1, 1.290, 10428.320, 511.346, 52785.835 25/03/19,07:19:25,06,07,1, 11.9,1,1, 1.290, 10428.305, 511.352, 52785.854 25/03/19,07:19:25,07,07,1, 11.9,1,1, 1.290, 10428.323, 511.342, 52785.737 25/03/19,07:19:25,08,07,1, 11.9,1,1, 1.290, 10428.304, 511.362, 52785.873 25/03/19,07:19:25,09,07,1, 11.9,1,1, 1.290, 10428.303, 511.368, 52785.819 25/03/19,07:19:25,10,07,1, 11.9,1,1, 1.290, 10428.302, 511.388, 52785.917 25/03/19,07:19:25,11,07,1, 11.9,1,1, 1.290, 10428.280, 511.389, 52785.812 25/03/19,07:19:25,12,07,1, 11.9,1,1, 1.290, 10428.265, 511.400, 52785.782 25/03/19,07:19:25,13,07,1, 11.9,1,1, 1.290, 10428.263, 511.440, 52785.850 25/03/19,07:19:25,14,07,1, 11.9,1,1, 1.290, 10428.274, 511.437, 52785.784 25/03/19,07:19:25,15,07,1, 11.9,1,1, 1.290, 10428.236, 511.466, 52785.740 25/03/19,07:19:25,16,07,1, 11.9,1,1, 1.290, 10428.246, 511.473, 52785.833 25/03/19,07:19:25,17,07,1, 11.9,1,1, 1.290, 10428.214, 511.495, 52785.879 25/03/19,07:19:25,18,07,1, 11.9,1,1, 1.290, 10428.204, 511.478, 52785.772 25/03/19,07:19:25,19,07,1, 11.9,1,1, 1.290, 10428.204, 511.504, 52785.813 25/03/19,07:19:26,00,08,1, 11.9,1,1, 1.288, 10428.201, 511.504, 52785.813 25/03/19,07:19:26,01,08,1, 11.9,1,1, 1.288, 10428.197, 511.521, 52785.904 25/03/19,07:19:26,02,08,1, 11.9,1,1, 1.288, 10428.156, 511.537, 52785.854 25/03/19,07:19:26,03,08,1, 11.9,1,1, 1.288, 10428.176, 511.524, 52785.833 25/03/19,07:19:26,04,08,1, 11.9,1,1, 1.288, 10428.132, 511.552, 52785.826 25/03/19,07:19:26,05,08,1, 11.9,1,1, 1.288, 10428.149, 511.562, 52785.844 25/03/19,07:19:26,06,08,1, 11.9,1,1, 1.288, 10428.101, 511.561, 52785.793 25/03/19,07:19:26,07,08,1, 11.9,1,1, 1.288, 10428.110, 511.561, 52785.806 25/03/19,07:19:26,08,08,1, 11.9,1,1, 1.288, 10428.100, 511.574, 52785.830 25/03/19,07:19:26,09,08,1, 11.9,1,1, 1.288, 10428.104, 511.576, 52785.882 25/03/19,07:19:26,10,08,1, 11.9,1,1, 1.288, 10428.091, 511.583, 52785.840 25/03/19,07:19:26,11,08,1, 11.9,1,1, 1.288, 10428.032, 511.598, 52785.912 25/03/19,07:19:26,12,08,1, 11.9,1,1, 1.288, 10428.040, 511.615, 52785.875 25/03/19,07:19:26,13,08,1, 11.9,1,1, 1.288, 10428.038, 511.650, 52785.880 25/03/19,07:19:26,14,08,1, 11.9,1,1, 1.288, 10428.007, 511.642, 52785.970 25/03/19,07:19:26,15,08,1, 11.9,1,1, 1.288, 10428.010, 511.655, 52785.868 25/03/19,07:19:26,16,08,1, 11.9,1,1, 1.288, 10428.004, 511.671, 52785.949 25/03/19,07:19:26,17,08,1, 11.9,1,1, 1.288, 10427.999, 511.675, 52785.881 25/03/19,07:19:26,18,08,1, 11.9,1,1, 1.288, 10427.953, 511.702, 52785.921 25/03/19,07:19:26,19,08,1, 11.9,1,1, 1.288, 10427.970, 511.709, 52785.938 25/03/19,07:19:27,00,07,1, 12.0,1,1, 1.285, 10427.967, 511.709, 52785.938 25/03/19,07:19:27,01,07,1, 12.0,1,1, 1.285, 10427.899, 511.715, 52785.937 25/03/19,07:19:27,02,07,1, 12.0,1,1, 1.285, 10427.914, 511.724, 52785.927 25/03/19,07:19:27,03,07,1, 12.0,1,1, 1.285, 10427.915, 511.736, 52785.954 25/03/19,07:19:27,04,07,1, 12.0,1,1, 1.285, 10427.881, 511.750, 52785.982 25/03/19,07:19:27,05,07,1, 12.0,1,1, 1.285, 10427.862, 511.759, 52785.954 25/03/19,07:19:27,06,07,1, 12.0,1,1, 1.285, 10427.853, 511.771, 52785.960 25/03/19,07:19:27,07,07,1, 12.0,1,1, 1.285, 10427.842, 511.767, 52785.937 25/03/19,07:19:27,08,07,1, 12.0,1,1, 1.285, 10427.823, 511.794, 52785.987 25/03/19,07:19:27,09,07,1, 12.0,1,1, 1.285, 10427.788, 511.817, 52785.968 25/03/19,07:19:27,10,07,1, 12.0,1,1, 1.285, 10427.795, 511.813, 52785.924 25/03/19,07:19:27,11,07,1, 12.0,1,1, 1.285, 10427.774, 511.819, 52785.956 25/03/19,07:19:27,12,07,1, 12.0,1,1, 1.285, 10427.758, 511.827, 52785.939 25/03/19,07:19:27,13,07,1, 12.0,1,1, 1.285, 10427.740, 511.831, 52785.988 25/03/19,07:19:27,14,07,1, 12.0,1,1, 1.285, 10427.734, 511.848, 52786.002 25/03/19,07:19:27,15,07,1, 12.0,1,1, 1.285, 10427.716, 511.872, 52786.052 25/03/19,07:19:27,16,07,1, 12.0,1,1, 1.285, 10427.708, 511.871, 52786.030 25/03/19,07:19:27,17,07,1, 12.0,1,1, 1.285, 10427.705, 511.891, 52786.001 25/03/19,07:19:27,18,07,1, 12.0,1,1, 1.285, 10427.688, 511.896, 52786.004 25/03/19,07:19:27,19,07,1, 12.0,1,1, 1.285, 10427.673, 511.904, 52785.987 25/03/19,07:19:28,00,07,1, 12.0,1,1, 1.288, 10427.667, 511.904, 52785.987 25/03/19,07:19:28,01,07,1, 12.0,1,1, 1.288, 10427.651, 511.933, 52786.010 25/03/19,07:19:28,02,07,1, 12.0,1,1, 1.288, 10427.649, 511.961, 52786.109 25/03/19,07:19:28,03,07,1, 12.0,1,1, 1.288, 10427.625, 511.958, 52786.069 25/03/19,07:19:28,04,07,1, 12.0,1,1, 1.288, 10427.608, 511.985, 52786.054 25/03/19,07:19:28,05,07,1, 12.0,1,1, 1.288, 10427.608, 511.977, 52786.101 25/03/19,07:19:28,06,07,1, 12.0,1,1, 1.288, 10427.570, 512.025, 52786.107 25/03/19,07:19:28,07,07,1, 12.0,1,1, 1.288, 10427.576, 512.038, 52786.136 25/03/19,07:19:28,08,07,1, 12.0,1,1, 1.288, 10427.575, 512.040, 52786.111 25/03/19,07:19:28,09,07,1, 12.0,1,1, 1.288, 10427.567, 512.044, 52786.137 25/03/19,07:19:28,10,07,1, 12.0,1,1, 1.288, 10427.537, 512.051, 52786.049 25/03/19,07:19:28,11,07,1, 12.0,1,1, 1.288, 10427.541, 512.072, 52786.104 25/03/19,07:19:28,12,07,1, 12.0,1,1, 1.288, 10427.539, 512.076, 52786.111 25/03/19,07:19:28,13,07,1, 12.0,1,1, 1.288, 10427.525, 512.091, 52786.089 25/03/19,07:19:28,14,07,1, 12.0,1,1, 1.288, 10427.516, 512.130, 52786.150 25/03/19,07:19:28,15,07,1, 12.0,1,1, 1.288, 10427.520, 512.139, 52786.162 25/03/19,07:19:28,16,07,1, 12.0,1,1, 1.288, 10427.491, 512.140, 52786.169 25/03/19,07:19:28,17,07,1, 12.0,1,1, 1.288, 10427.493, 512.157, 52786.150 25/03/19,07:19:28,18,07,1, 12.0,1,1, 1.288, 10427.463, 512.158, 52786.089 25/03/19,07:19:28,19,07,1, 12.0,1,1, 1.288, 10427.472, 512.175, 52786.110 25/03/19,07:19:29,00,07,1, 11.9,1,1, 1.290, 10427.467, 512.175, 52786.110 25/03/19,07:19:29,01,07,1, 11.9,1,1, 1.290, 10427.472, 512.217, 52786.188 25/03/19,07:19:29,02,07,1, 11.9,1,1, 1.290, 10427.446, 512.236, 52786.248 25/03/19,07:19:29,03,07,1, 11.9,1,1, 1.290, 10427.434, 512.209, 52786.224 25/03/19,07:19:29,04,07,1, 11.9,1,1, 1.290, 10427.464, 512.219, 52786.202 25/03/19,07:19:29,05,07,1, 11.9,1,1, 1.290, 10427.433, 512.247, 52786.248 25/03/19,07:19:29,06,07,1, 11.9,1,1, 1.290, 10427.443, 512.268, 52786.176 25/03/19,07:19:29,07,07,1, 11.9,1,1, 1.290, 10427.429, 512.272, 52786.281 25/03/19,07:19:29,08,07,1, 11.9,1,1, 1.290, 10427.426, 512.269, 52786.300 25/03/19,07:19:29,09,07,1, 11.9,1,1, 1.290, 10427.417, 512.278, 52786.244 25/03/19,07:19:29,10,07,1, 11.9,1,1, 1.290, 10427.403, 512.312, 52786.269 25/03/19,07:19:29,11,07,1, 11.9,1,1, 1.290, 10427.393, 512.344, 52786.271 25/03/19,07:19:29,12,07,1, 11.9,1,1, 1.290, 10427.413, 512.320, 52786.343 25/03/19,07:19:29,13,07,1, 11.9,1,1, 1.290, 10427.398, 512.356, 52786.303 25/03/19,07:19:29,14,07,1, 11.9,1,1, 1.290, 10427.395, 512.365, 52786.262 25/03/19,07:19:29,15,07,1, 11.9,1,1, 1.290, 10427.398, 512.345, 52786.300 25/03/19,07:19:29,16,07,1, 11.9,1,1, 1.290, 10427.413, 512.387, 52786.429 25/03/19,07:19:29,17,07,1, 11.9,1,1, 1.290, 10427.407, 512.367, 52786.328 25/03/19,07:19:29,18,07,1, 11.9,1,1, 1.290, 10427.412, 512.367, 52786.362 25/03/19,07:19:29,19,07,1, 11.9,1,1, 1.290, 10427.413, 512.386, 52786.351 25/03/19,07:19:30,00,07,1, 12.0,1,1, 1.289, 10427.408, 512.386, 52786.351 25/03/19,07:19:30,01,07,1, 12.0,1,1, 1.289, 10427.394, 512.396, 52786.334 25/03/19,07:19:30,02,07,1, 12.0,1,1, 1.289, 10427.366, 512.425, 52786.417 25/03/19,07:19:30,03,07,1, 12.0,1,1, 1.289, 10427.380, 512.428, 52786.408 25/03/19,07:19:30,04,07,1, 12.0,1,1, 1.289, 10427.372, 512.442, 52786.437 25/03/19,07:19:30,05,07,1, 12.0,1,1, 1.289, 10427.368, 512.442, 52786.452 25/03/19,07:19:30,06,07,1, 12.0,1,1, 1.289, 10427.382, 512.458, 52786.366 25/03/19,07:19:30,07,07,1, 12.0,1,1, 1.289, 10427.402, 512.459, 52786.436 25/03/19,07:19:30,08,07,1, 12.0,1,1, 1.289, 10427.375, 512.480, 52786.517 25/03/19,07:19:30,09,07,1, 12.0,1,1, 1.289, 10427.364, 512.467, 52786.448 25/03/19,07:19:30,10,07,1, 12.0,1,1, 1.289, 10427.381, 512.471, 52786.476 25/03/19,07:19:30,11,07,1, 12.0,1,1, 1.289, 10427.385, 512.487, 52786.395 25/03/19,07:19:30,12,07,1, 12.0,1,1, 1.289, 10427.405, 512.509, 52786.488 25/03/19,07:19:30,13,07,1, 12.0,1,1, 1.289, 10427.361, 512.507, 52786.478 25/03/19,07:19:30,14,07,1, 12.0,1,1, 1.289, 10427.381, 512.532, 52786.545 25/03/19,07:19:30,15,07,1, 12.0,1,1, 1.289, 10427.369, 512.553, 52786.373 25/03/19,07:19:30,16,07,1, 12.0,1,1, 1.289, 10427.366, 512.512, 52786.585 25/03/19,07:19:30,17,07,1, 12.0,1,1, 1.289, 10427.409, 512.544, 52786.486 25/03/19,07:19:30,18,07,1, 12.0,1,1, 1.289, 10427.389, 512.556, 52786.480 25/03/19,07:19:30,19,07,1, 12.0,1,1, 1.289, 10427.411, 512.547, 52786.547 25/03/19,07:19:31,00,08,1, 12.0,1,1, 1.288, 10427.408, 512.547, 52786.547 25/03/19,07:19:31,01,08,1, 12.0,1,1, 1.288, 10427.424, 512.554, 52786.507 25/03/19,07:19:31,02,08,1, 12.0,1,1, 1.288, 10427.410, 512.572, 52786.559 25/03/19,07:19:31,03,08,1, 12.0,1,1, 1.288, 10427.401, 512.592, 52786.572 25/03/19,07:19:31,04,08,1, 12.0,1,1, 1.288, 10427.403, 512.576, 52786.504 25/03/19,07:19:31,05,08,1, 12.0,1,1, 1.288, 10427.400, 512.591, 52786.544 25/03/19,07:19:31,06,08,1, 12.0,1,1, 1.288, 10427.398, 512.602, 52786.618 25/03/19,07:19:31,07,08,1, 12.0,1,1, 1.288, 10427.405, 512.604, 52786.607 25/03/19,07:19:31,08,08,1, 12.0,1,1, 1.288, 10427.422, 512.605, 52786.653 25/03/19,07:19:31,09,08,1, 12.0,1,1, 1.288, 10427.425, 512.606, 52786.660 25/03/19,07:19:31,10,08,1, 12.0,1,1, 1.288, 10427.405, 512.641, 52786.674 25/03/19,07:19:31,11,08,1, 12.0,1,1, 1.288, 10427.426, 512.647, 52786.583 25/03/19,07:19:31,12,08,1, 12.0,1,1, 1.288, 10427.416, 512.640, 52786.683 25/03/19,07:19:31,13,08,1, 12.0,1,1, 1.288, 10427.406, 512.638, 52786.633 25/03/19,07:19:31,14,08,1, 12.0,1,1, 1.288, 10427.405, 512.685, 52786.655 25/03/19,07:19:31,15,08,1, 12.0,1,1, 1.288, 10427.390, 512.679, 52786.665 25/03/19,07:19:31,16,08,1, 12.0,1,1, 1.288, 10427.410, 512.676, 52786.735 25/03/19,07:19:31,17,08,1, 12.0,1,1, 1.288, 10427.414, 512.696, 52786.673 25/03/19,07:19:31,18,08,1, 12.0,1,1, 1.288, 10427.412, 512.712, 52786.719 25/03/19,07:19:31,19,08,1, 12.0,1,1, 1.288, 10427.430, 512.679, 52786.672 25/03/19,07:19:32,00,07,1, 11.8,1,1, 1.289, 10427.425, 512.679, 52786.672 25/03/19,07:19:32,01,07,1, 11.8,1,1, 1.289, 10427.429, 512.691, 52786.686 25/03/19,07:19:32,02,07,1, 11.8,1,1, 1.289, 10427.428, 512.725, 52786.728 25/03/19,07:19:32,03,07,1, 11.8,1,1, 1.289, 10427.400, 512.714, 52786.741 25/03/19,07:19:32,04,07,1, 11.8,1,1, 1.289, 10427.399, 512.735, 52786.685 25/03/19,07:19:32,05,07,1, 11.8,1,1, 1.289, 10427.426, 512.716, 52786.798 25/03/19,07:19:32,06,07,1, 11.8,1,1, 1.289, 10427.430, 512.752, 52786.711 25/03/19,07:19:32,07,07,1, 11.8,1,1, 1.289, 10427.401, 512.749, 52786.867 25/03/19,07:19:32,08,07,1, 11.8,1,1, 1.289, 10427.401, 512.768, 52786.826 25/03/19,07:19:32,09,07,1, 11.8,1,1, 1.289, 10427.405, 512.774, 52786.869 25/03/19,07:19:32,10,07,1, 11.8,1,1, 1.289, 10427.383, 512.780, 52786.856 25/03/19,07:19:32,11,07,1, 11.8,1,1, 1.289, 10427.406, 512.775, 52786.780 25/03/19,07:19:32,12,07,1, 11.8,1,1, 1.289, 10427.407, 512.778, 52786.880 25/03/19,07:19:32,13,07,1, 11.8,1,1, 1.289, 10427.405, 512.775, 52786.818 25/03/19,07:19:32,14,07,1, 11.8,1,1, 1.289, 10427.410, 512.801, 52786.839 25/03/19,07:19:32,15,07,1, 11.8,1,1, 1.289, 10427.413, 512.808, 52786.857 25/03/19,07:19:32,16,07,1, 11.8,1,1, 1.289, 10427.411, 512.795, 52786.869 25/03/19,07:19:32,17,07,1, 11.8,1,1, 1.289, 10427.408, 512.823, 52786.938 25/03/19,07:19:32,18,07,1, 11.8,1,1, 1.289, 10427.378, 512.820, 52786.852 25/03/19,07:19:32,19,07,1, 11.8,1,1, 1.289, 10427.374, 512.823, 52786.870 25/03/19,07:19:33,00,07,1, 11.9,1,1, 1.287, 10427.366, 512.823, 52786.870 25/03/19,07:19:33,01,07,1, 11.9,1,1, 1.287, 10427.361, 512.833, 52786.961 25/03/19,07:19:33,02,07,1, 11.9,1,1, 1.287, 10427.397, 512.876, 52786.914 25/03/19,07:19:33,03,07,1, 11.9,1,1, 1.287, 10427.400, 512.862, 52786.975 25/03/19,07:19:33,04,07,1, 11.9,1,1, 1.287, 10427.379, 512.880, 52786.958 25/03/19,07:19:33,05,07,1, 11.9,1,1, 1.287, 10427.369, 512.886, 52786.906 25/03/19,07:19:33,06,07,1, 11.9,1,1, 1.287, 10427.368, 512.906, 52786.946 25/03/19,07:19:33,07,07,1, 11.9,1,1, 1.287, 10427.378, 512.918, 52787.042 25/03/19,07:19:33,08,07,1, 11.9,1,1, 1.287, 10427.381, 512.904, 52787.041 25/03/19,07:19:33,09,07,1, 11.9,1,1, 1.287, 10427.359, 512.918, 52787.057 25/03/19,07:19:33,10,07,1, 11.9,1,1, 1.287, 10427.369, 512.939, 52787.013 25/03/19,07:19:33,11,07,1, 11.9,1,1, 1.287, 10427.377, 512.921, 52787.015 25/03/19,07:19:33,12,07,1, 11.9,1,1, 1.287, 10427.371, 512.954, 52786.998 25/03/19,07:19:33,13,07,1, 11.9,1,1, 1.287, 10427.378, 512.962, 52787.032 25/03/19,07:19:33,14,07,1, 11.9,1,1, 1.287, 10427.352, 512.962, 52787.044 25/03/19,07:19:33,15,07,1, 11.9,1,1, 1.287, 10427.346, 512.977, 52787.122 25/03/19,07:19:33,16,07,1, 11.9,1,1, 1.287, 10427.358, 513.000, 52787.106 25/03/19,07:19:33,17,07,1, 11.9,1,1, 1.287, 10427.375, 513.006, 52787.162 25/03/19,07:19:33,18,07,1, 11.9,1,1, 1.287, 10427.379, 513.020, 52787.165 25/03/19,07:19:33,19,07,1, 11.9,1,1, 1.287, 10427.365, 513.013, 52787.110 25/03/19,07:19:34,00,07,1, 12.0,1,1, 1.288, 10427.358, 513.013, 52787.110 25/03/19,07:19:34,01,07,1, 12.0,1,1, 1.288, 10427.364, 513.044, 52787.131 25/03/19,07:19:34,02,07,1, 12.0,1,1, 1.288, 10427.412, 513.039, 52787.156 25/03/19,07:19:34,03,07,1, 12.0,1,1, 1.288, 10427.397, 513.050, 52787.171 25/03/19,07:19:34,04,07,1, 12.0,1,1, 1.288, 10427.379, 513.068, 52787.170 25/03/19,07:19:34,05,07,1, 12.0,1,1, 1.288, 10427.372, 513.089, 52787.200 25/03/19,07:19:34,06,07,1, 12.0,1,1, 1.288, 10427.385, 513.102, 52787.229 25/03/19,07:19:34,07,07,1, 12.0,1,1, 1.288, 10427.403, 513.109, 52787.237 25/03/19,07:19:34,08,07,1, 12.0,1,1, 1.288, 10427.387, 513.106, 52787.391 25/03/19,07:19:34,09,07,1, 12.0,1,1, 1.288, 10427.402, 513.113, 52787.247 25/03/19,07:19:34,10,07,1, 12.0,1,1, 1.288, 10427.406, 513.136, 52787.370 25/03/19,07:19:34,11,07,1, 12.0,1,1, 1.288, 10427.409, 513.125, 52787.190 25/03/19,07:19:34,12,07,1, 12.0,1,1, 1.288, 10427.438, 513.127, 52787.245 25/03/19,07:19:34,13,07,1, 12.0,1,1, 1.288, 10427.421, 513.114, 52787.305 25/03/19,07:19:34,14,07,1, 12.0,1,1, 1.288, 10427.411, 513.149, 52787.337 25/03/19,07:19:34,15,07,1, 12.0,1,1, 1.288, 10427.410, 513.160, 52787.333 25/03/19,07:19:34,16,07,1, 12.0,1,1, 1.288, 10427.438, 513.160, 52787.384 25/03/19,07:19:34,17,07,1, 12.0,1,1, 1.288, 10427.421, 513.207, 52787.315 25/03/19,07:19:34,18,07,1, 12.0,1,1, 1.288, 10427.417, 513.188, 52787.340 25/03/19,07:19:34,19,07,1, 12.0,1,1, 1.288, 10427.434, 513.188, 52787.357 25/03/19,07:19:35,00,07,1, 11.9,1,1, 1.287, 10427.433, 513.188, 52787.357 25/03/19,07:19:35,01,07,1, 11.9,1,1, 1.287, 10427.435, 513.201, 52787.350 25/03/19,07:19:35,02,07,1, 11.9,1,1, 1.287, 10427.443, 513.221, 52787.369 25/03/19,07:19:35,03,07,1, 11.9,1,1, 1.287, 10427.459, 513.210, 52787.360 25/03/19,07:19:35,04,07,1, 11.9,1,1, 1.287, 10427.459, 513.238, 52787.499 25/03/19,07:19:35,05,07,1, 11.9,1,1, 1.287, 10427.446, 513.212, 52787.435 25/03/19,07:19:35,06,07,1, 11.9,1,1, 1.287, 10427.460, 513.257, 52787.550 25/03/19,07:19:35,07,07,1, 11.9,1,1, 1.287, 10427.460, 513.258, 52787.461 25/03/19,07:19:35,08,07,1, 11.9,1,1, 1.287, 10427.471, 513.250, 52787.495 25/03/19,07:19:35,09,07,1, 11.9,1,1, 1.287, 10427.475, 513.259, 52787.468 25/03/19,07:19:35,10,07,1, 11.9,1,1, 1.287, 10427.467, 513.276, 52787.432 25/03/19,07:19:35,11,07,1, 11.9,1,1, 1.287, 10427.467, 513.262, 52787.476 25/03/19,07:19:35,12,07,1, 11.9,1,1, 1.287, 10427.481, 513.279, 52787.545 25/03/19,07:19:35,13,07,1, 11.9,1,1, 1.287, 10427.517, 513.291, 52787.524 25/03/19,07:19:35,14,07,1, 11.9,1,1, 1.287, 10427.478, 513.302, 52787.566 25/03/19,07:19:35,15,07,1, 11.9,1,1, 1.287, 10427.532, 513.295, 52787.418 25/03/19,07:19:35,16,07,1, 11.9,1,1, 1.287, 10427.471, 513.310, 52787.623 25/03/19,07:19:35,17,07,1, 11.9,1,1, 1.287, 10427.526, 513.318, 52787.650 25/03/19,07:19:35,18,07,1, 11.9,1,1, 1.287, 10427.510, 513.309, 52787.640 25/03/19,07:19:35,19,07,1, 11.9,1,1, 1.287, 10427.522, 513.327, 52787.568 25/03/19,07:19:36,00,07,1, 11.9,1,1, 1.288, 10427.517, 513.327, 52787.568 25/03/19,07:19:36,01,07,1, 11.9,1,1, 1.288, 10427.524, 513.376, 52787.631 25/03/19,07:19:36,02,07,1, 11.9,1,1, 1.288, 10427.536, 513.374, 52787.626 25/03/19,07:19:36,03,07,1, 11.9,1,1, 1.288, 10427.542, 513.383, 52787.666 25/03/19,07:19:36,04,07,1, 11.9,1,1, 1.288, 10427.569, 513.375, 52787.621 25/03/19,07:19:36,05,07,1, 11.9,1,1, 1.288, 10427.552, 513.402, 52787.634 25/03/19,07:19:36,06,07,1, 11.9,1,1, 1.288, 10427.565, 513.420, 52787.727 25/03/19,07:19:36,07,07,1, 11.9,1,1, 1.288, 10427.567, 513.425, 52787.746 25/03/19,07:19:36,08,07,1, 11.9,1,1, 1.288, 10427.553, 513.421, 52787.778 25/03/19,07:19:36,09,07,1, 11.9,1,1, 1.288, 10427.583, 513.425, 52787.781 25/03/19,07:19:36,10,07,1, 11.9,1,1, 1.288, 10427.553, 513.434, 52787.716 25/03/19,07:19:36,11,07,1, 11.9,1,1, 1.288, 10427.575, 513.454, 52787.705 25/03/19,07:19:36,12,07,1, 11.9,1,1, 1.288, 10427.586, 513.464, 52787.791 25/03/19,07:19:36,13,07,1, 11.9,1,1, 1.288, 10427.590, 513.456, 52787.835 25/03/19,07:19:36,14,07,1, 11.9,1,1, 1.288, 10427.603, 513.473, 52787.845 25/03/19,07:19:36,15,07,1, 11.9,1,1, 1.288, 10427.622, 513.500, 52787.863 25/03/19,07:19:36,16,07,1, 11.9,1,1, 1.288, 10427.634, 513.476, 52787.838 25/03/19,07:19:36,17,07,1, 11.9,1,1, 1.288, 10427.626, 513.499, 52787.867 25/03/19,07:19:36,18,07,1, 11.9,1,1, 1.288, 10427.683, 513.500, 52787.855 25/03/19,07:19:36,19,07,1, 11.9,1,1, 1.288, 10427.665, 513.531, 52787.889 25/03/19,07:19:37,00,07,1, 12.0,1,1, 1.292, 10427.659, 513.531, 52787.889 25/03/19,07:19:37,01,07,1, 12.0,1,1, 1.292, 10427.677, 513.536, 52787.933 25/03/19,07:19:37,02,07,1, 12.0,1,1, 1.292, 10427.705, 513.547, 52787.932 25/03/19,07:19:37,03,07,1, 12.0,1,1, 1.292, 10427.734, 513.553, 52787.971 25/03/19,07:19:37,04,07,1, 12.0,1,1, 1.292, 10427.724, 513.586, 52787.904 25/03/19,07:19:37,05,07,1, 12.0,1,1, 1.292, 10427.728, 513.585, 52787.973 25/03/19,07:19:37,06,07,1, 12.0,1,1, 1.292, 10427.742, 513.587, 52787.999 25/03/19,07:19:37,07,07,1, 12.0,1,1, 1.292, 10427.760, 513.609, 52788.029 25/03/19,07:19:37,08,07,1, 12.0,1,1, 1.292, 10427.752, 513.634, 52788.004 25/03/19,07:19:37,09,07,1, 12.0,1,1, 1.292, 10427.772, 513.634, 52788.058 25/03/19,07:19:37,10,07,1, 12.0,1,1, 1.292, 10427.797, 513.630, 52787.958 25/03/19,07:19:37,11,07,1, 12.0,1,1, 1.292, 10427.789, 513.650, 52788.069 25/03/19,07:19:37,12,07,1, 12.0,1,1, 1.292, 10427.825, 513.661, 52788.089 25/03/19,07:19:37,13,07,1, 12.0,1,1, 1.292, 10427.842, 513.648, 52788.047 25/03/19,07:19:37,14,07,1, 12.0,1,1, 1.292, 10427.845, 513.686, 52788.140 25/03/19,07:19:37,15,07,1, 12.0,1,1, 1.292, 10427.854, 513.679, 52788.156 25/03/19,07:19:37,16,07,1, 12.0,1,1, 1.292, 10427.862, 513.685, 52788.148 25/03/19,07:19:37,17,07,1, 12.0,1,1, 1.292, 10427.894, 513.662, 52788.128 25/03/19,07:19:37,18,07,1, 12.0,1,1, 1.292, 10427.892, 513.691, 52788.107 25/03/19,07:19:37,19,07,1, 12.0,1,1, 1.292, 10427.923, 513.691, 52788.173 25/03/19,07:19:38,00,07,1, 11.9,1,1, 1.287, 10427.917, 513.691, 52788.173 25/03/19,07:19:38,01,07,1, 11.9,1,1, 1.287, 10427.955, 513.708, 52788.178 25/03/19,07:19:38,02,07,1, 11.9,1,1, 1.287, 10427.951, 513.700, 52788.231 25/03/19,07:19:38,03,07,1, 11.9,1,1, 1.287, 10427.990, 513.728, 52788.198 25/03/19,07:19:38,04,07,1, 11.9,1,1, 1.287, 10427.994, 513.731, 52788.264 25/03/19,07:19:38,05,07,1, 11.9,1,1, 1.287, 10428.014, 513.736, 52788.247 25/03/19,07:19:38,06,07,1, 11.9,1,1, 1.287, 10428.009, 513.740, 52788.296 25/03/19,07:19:38,07,07,1, 11.9,1,1, 1.287, 10428.040, 513.735, 52788.303 25/03/19,07:19:38,08,07,1, 11.9,1,1, 1.287, 10428.029, 513.764, 52788.308 25/03/19,07:19:38,09,07,1, 11.9,1,1, 1.287, 10428.069, 513.778, 52788.328 25/03/19,07:19:38,10,07,1, 11.9,1,1, 1.287, 10428.071, 513.766, 52788.260 25/03/19,07:19:38,11,07,1, 11.9,1,1, 1.287, 10428.072, 513.775, 52788.267 25/03/19,07:19:38,12,07,1, 11.9,1,1, 1.287, 10428.101, 513.806, 52788.335 25/03/19,07:19:38,13,07,1, 11.9,1,1, 1.287, 10428.095, 513.788, 52788.373 25/03/19,07:19:38,14,07,1, 11.9,1,1, 1.287, 10428.107, 513.815, 52788.414 25/03/19,07:19:38,15,07,1, 11.9,1,1, 1.287, 10428.131, 513.820, 52788.344 25/03/19,07:19:38,16,07,1, 11.9,1,1, 1.287, 10428.096, 513.817, 52788.396 25/03/19,07:19:38,17,07,1, 11.9,1,1, 1.287, 10428.150, 513.840, 52788.344 25/03/19,07:19:38,18,07,1, 11.9,1,1, 1.287, 10428.157, 513.822, 52788.344 25/03/19,07:19:38,19,07,1, 11.9,1,1, 1.287, 10428.164, 513.832, 52788.353 25/03/19,07:19:39,00,07,1, 11.8,1,1, 1.288, 10428.159, 513.832, 52788.353 25/03/19,07:19:39,01,07,1, 11.8,1,1, 1.288, 10428.180, 513.881, 52788.456 25/03/19,07:19:39,02,07,1, 11.8,1,1, 1.288, 10428.218, 513.889, 52788.451 25/03/19,07:19:39,03,07,1, 11.8,1,1, 1.288, 10428.196, 513.892, 52788.462 25/03/19,07:19:39,04,07,1, 11.8,1,1, 1.288, 10428.215, 513.931, 52788.411 25/03/19,07:19:39,05,07,1, 11.8,1,1, 1.288, 10428.238, 513.929, 52788.473 25/03/19,07:19:39,06,07,1, 11.8,1,1, 1.288, 10428.259, 513.942, 52788.526 25/03/19,07:19:39,07,07,1, 11.8,1,1, 1.288, 10428.254, 513.966, 52788.445 25/03/19,07:19:39,08,07,1, 11.8,1,1, 1.288, 10428.273, 513.967, 52788.510 25/03/19,07:19:39,09,07,1, 11.8,1,1, 1.288, 10428.275, 513.945, 52788.536 25/03/19,07:19:39,10,07,1, 11.8,1,1, 1.288, 10428.263, 513.968, 52788.505 25/03/19,07:19:39,11,07,1, 11.8,1,1, 1.288, 10428.288, 513.996, 52788.479 25/03/19,07:19:39,12,07,1, 11.8,1,1, 1.288, 10428.319, 514.011, 52788.542 25/03/19,07:19:39,13,07,1, 11.8,1,1, 1.288, 10428.320, 514.033, 52788.569 25/03/19,07:19:39,14,07,1, 11.8,1,1, 1.288, 10428.326, 514.025, 52788.531 25/03/19,07:19:39,15,07,1, 11.8,1,1, 1.288, 10428.341, 514.053, 52788.613 25/03/19,07:19:39,16,07,1, 11.8,1,1, 1.288, 10428.360, 514.049, 52788.605 25/03/19,07:19:39,17,07,1, 11.8,1,1, 1.288, 10428.343, 514.060, 52788.580 25/03/19,07:19:39,18,07,1, 11.8,1,1, 1.288, 10428.363, 514.106, 52788.579 25/03/19,07:19:39,19,07,1, 11.8,1,1, 1.288, 10428.369, 514.086, 52788.619 25/03/19,07:19:40,00,08,1, 11.9,1,1, 1.285, 10428.368, 514.086, 52788.619 25/03/19,07:19:40,01,08,1, 11.9,1,1, 1.285, 10428.393, 514.136, 52788.669 25/03/19,07:19:40,02,08,1, 11.9,1,1, 1.285, 10428.419, 514.132, 52788.610 25/03/19,07:19:40,03,08,1, 11.9,1,1, 1.285, 10428.425, 514.155, 52788.601 25/03/19,07:19:40,04,08,1, 11.9,1,1, 1.285, 10428.413, 514.167, 52788.706 25/03/19,07:19:40,05,08,1, 11.9,1,1, 1.285, 10428.451, 514.179, 52788.711 25/03/19,07:19:40,06,08,1, 11.9,1,1, 1.285, 10428.410, 514.200, 52788.621 25/03/19,07:19:40,07,08,1, 11.9,1,1, 1.285, 10428.421, 514.205, 52788.702 25/03/19,07:19:40,08,08,1, 11.9,1,1, 1.285, 10428.445, 514.219, 52788.764 25/03/19,07:19:40,09,08,1, 11.9,1,1, 1.285, 10428.464, 514.247, 52788.714 25/03/19,07:19:40,10,08,1, 11.9,1,1, 1.285, 10428.480, 514.241, 52788.687 25/03/19,07:19:40,11,08,1, 11.9,1,1, 1.285, 10428.471, 514.246, 52788.790 25/03/19,07:19:40,12,08,1, 11.9,1,1, 1.285, 10428.495, 514.257, 52788.786 25/03/19,07:19:40,13,08,1, 11.9,1,1, 1.285, 10428.475, 514.272, 52788.736 25/03/19,07:19:40,14,08,1, 11.9,1,1, 1.285, 10428.497, 514.285, 52788.824 25/03/19,07:19:40,15,08,1, 11.9,1,1, 1.285, 10428.521, 514.313, 52788.821 25/03/19,07:19:40,16,08,1, 11.9,1,1, 1.285, 10428.515, 514.335, 52788.791 25/03/19,07:19:40,17,08,1, 11.9,1,1, 1.285, 10428.515, 514.320, 52788.822 25/03/19,07:19:40,18,08,1, 11.9,1,1, 1.285, 10428.530, 514.379, 52788.835 25/03/19,07:19:40,19,08,1, 11.9,1,1, 1.285, 10428.534, 514.359, 52788.882 25/03/19,07:19:41,00,08,1, 11.9,1,1, 1.289, 10428.526, 514.359, 52788.882 25/03/19,07:19:41,01,08,1, 11.9,1,1, 1.289, 10428.531, 514.387, 52788.851 25/03/19,07:19:41,02,08,1, 11.9,1,1, 1.289, 10428.541, 514.412, 52788.782 25/03/19,07:19:41,03,08,1, 11.9,1,1, 1.289, 10428.559, 514.421, 52788.845 25/03/19,07:19:41,04,08,1, 11.9,1,1, 1.289, 10428.572, 514.415, 52788.826 25/03/19,07:19:41,05,08,1, 11.9,1,1, 1.289, 10428.576, 514.469, 52788.905 25/03/19,07:19:41,06,08,1, 11.9,1,1, 1.289, 10428.585, 514.472, 52788.872 25/03/19,07:19:41,07,08,1, 11.9,1,1, 1.289, 10428.611, 514.469, 52788.884 25/03/19,07:19:41,08,08,1, 11.9,1,1, 1.289, 10428.601, 514.494, 52788.941 25/03/19,07:19:41,09,08,1, 11.9,1,1, 1.289, 10428.605, 514.510, 52788.848 25/03/19,07:19:41,10,08,1, 11.9,1,1, 1.289, 10428.583, 514.495, 52788.928 25/03/19,07:19:41,11,08,1, 11.9,1,1, 1.289, 10428.596, 514.516, 52788.876 25/03/19,07:19:41,12,08,1, 11.9,1,1, 1.289, 10428.633, 514.532, 52788.880 25/03/19,07:19:41,13,08,1, 11.9,1,1, 1.289, 10428.645, 514.549, 52788.823 25/03/19,07:19:41,14,08,1, 11.9,1,1, 1.289, 10428.636, 514.547, 52788.887 25/03/19,07:19:41,15,08,1, 11.9,1,1, 1.289, 10428.622, 514.551, 52788.919 25/03/19,07:19:41,16,08,1, 11.9,1,1, 1.289, 10428.645, 514.588, 52788.925 25/03/19,07:19:41,17,08,1, 11.9,1,1, 1.289, 10428.646, 514.574, 52788.907 25/03/19,07:19:41,18,08,1, 11.9,1,1, 1.289, 10428.651, 514.598, 52788.912 25/03/19,07:19:41,19,08,1, 11.9,1,1, 1.289, 10428.651, 514.602, 52788.990 25/03/19,07:19:42,00,07,1, 11.9,1,1, 1.287, 10428.643, 514.602, 52788.990 25/03/19,07:19:42,01,07,1, 11.9,1,1, 1.287, 10428.659, 514.610, 52788.914 25/03/19,07:19:42,02,07,1, 11.9,1,1, 1.287, 10428.670, 514.634, 52788.999 25/03/19,07:19:42,03,07,1, 11.9,1,1, 1.287, 10428.647, 514.617, 52788.964 25/03/19,07:19:42,04,07,1, 11.9,1,1, 1.287, 10428.655, 514.641, 52788.935 25/03/19,07:19:42,05,07,1, 11.9,1,1, 1.287, 10428.653, 514.646, 52788.928 25/03/19,07:19:42,06,07,1, 11.9,1,1, 1.287, 10428.633, 514.647, 52788.909 25/03/19,07:19:42,07,07,1, 11.9,1,1, 1.287, 10428.647, 514.674, 52789.049 25/03/19,07:19:42,08,07,1, 11.9,1,1, 1.287, 10428.694, 514.676, 52789.094 25/03/19,07:19:42,09,07,1, 11.9,1,1, 1.287, 10428.651, 514.673, 52789.003 25/03/19,07:19:42,10,07,1, 11.9,1,1, 1.287, 10428.677, 514.693, 52788.962 25/03/19,07:19:42,11,07,1, 11.9,1,1, 1.287, 10428.686, 514.712, 52789.087 25/03/19,07:19:42,12,07,1, 11.9,1,1, 1.287, 10428.703, 514.726, 52789.026 25/03/19,07:19:42,13,07,1, 11.9,1,1, 1.287, 10428.666, 514.707, 52789.019 25/03/19,07:19:42,14,07,1, 11.9,1,1, 1.287, 10428.689, 514.721, 52789.015 25/03/19,07:19:42,15,07,1, 11.9,1,1, 1.287, 10428.706, 514.730, 52789.098 25/03/19,07:19:42,16,07,1, 11.9,1,1, 1.287, 10428.688, 514.735, 52788.965 25/03/19,07:19:42,17,07,1, 11.9,1,1, 1.287, 10428.699, 514.774, 52788.962 25/03/19,07:19:42,18,07,1, 11.9,1,1, 1.287, 10428.687, 514.773, 52789.063 25/03/19,07:19:42,19,07,1, 11.9,1,1, 1.287, 10428.712, 514.776, 52788.992 25/03/19,07:19:43,00,08,1, 11.9,1,1, 1.288, 10428.710, 514.776, 52788.992 25/03/19,07:19:43,01,08,1, 11.9,1,1, 1.288, 10428.676, 514.801, 52789.077 25/03/19,07:19:43,02,08,1, 11.9,1,1, 1.288, 10428.690, 514.803, 52789.060 25/03/19,07:19:43,03,08,1, 11.9,1,1, 1.288, 10428.693, 514.835, 52789.094 25/03/19,07:19:43,04,08,1, 11.9,1,1, 1.288, 10428.682, 514.817, 52789.036 25/03/19,07:19:43,05,08,1, 11.9,1,1, 1.288, 10428.663, 514.825, 52789.059 25/03/19,07:19:43,06,08,1, 11.9,1,1, 1.288, 10428.669, 514.839, 52789.104 25/03/19,07:19:43,07,08,1, 11.9,1,1, 1.288, 10428.683, 514.866, 52789.096 25/03/19,07:19:43,08,08,1, 11.9,1,1, 1.288, 10428.677, 514.849, 52789.017 25/03/19,07:19:43,09,08,1, 11.9,1,1, 1.288, 10428.657, 514.844, 52789.109 25/03/19,07:19:43,10,08,1, 11.9,1,1, 1.288, 10428.684, 514.870, 52789.103 25/03/19,07:19:43,11,08,1, 11.9,1,1, 1.288, 10428.681, 514.873, 52788.998 25/03/19,07:19:43,12,08,1, 11.9,1,1, 1.288, 10428.641, 514.897, 52789.097 25/03/19,07:19:43,13,08,1, 11.9,1,1, 1.288, 10428.669, 514.889, 52789.038 25/03/19,07:19:43,14,08,1, 11.9,1,1, 1.288, 10428.679, 514.872, 52789.083 25/03/19,07:19:43,15,08,1, 11.9,1,1, 1.288, 10428.677, 514.892, 52789.045 25/03/19,07:19:43,16,08,1, 11.9,1,1, 1.288, 10428.657, 514.890, 52789.072 25/03/19,07:19:43,17,08,1, 11.9,1,1, 1.288, 10428.662, 514.899, 52789.118 25/03/19,07:19:43,18,08,1, 11.9,1,1, 1.288, 10428.677, 514.888, 52789.028 25/03/19,07:19:43,19,08,1, 11.9,1,1, 1.288, 10428.670, 514.925, 52789.093 25/03/19,07:19:44,00,07,1, 11.9,1,1, 1.287, 10428.668, 514.925, 52789.093 25/03/19,07:19:44,01,07,1, 11.9,1,1, 1.287, 10428.628, 514.889, 52788.982 25/03/19,07:19:44,02,07,1, 11.9,1,1, 1.287, 10428.676, 514.921, 52789.036 25/03/19,07:19:44,03,07,1, 11.9,1,1, 1.287, 10428.631, 514.917, 52789.060 25/03/19,07:19:44,04,07,1, 11.9,1,1, 1.287, 10428.663, 514.922, 52789.059 25/03/19,07:19:44,05,07,1, 11.9,1,1, 1.287, 10428.636, 514.952, 52789.047 25/03/19,07:19:44,06,07,1, 11.9,1,1, 1.287, 10428.628, 514.939, 52788.994 25/03/19,07:19:44,07,07,1, 11.9,1,1, 1.287, 10428.631, 514.946, 52789.003 25/03/19,07:19:44,08,07,1, 11.9,1,1, 1.287, 10428.632, 514.924, 52788.983 25/03/19,07:19:44,09,07,1, 11.9,1,1, 1.287, 10428.645, 514.946, 52788.991 25/03/19,07:19:44,10,07,1, 11.9,1,1, 1.287, 10428.620, 514.951, 52788.989 25/03/19,07:19:44,11,07,1, 11.9,1,1, 1.287, 10428.615, 514.943, 52789.013 25/03/19,07:19:44,12,07,1, 11.9,1,1, 1.287, 10428.616, 514.951, 52789.019 25/03/19,07:19:44,13,07,1, 11.9,1,1, 1.287, 10428.601, 514.964, 52789.010 25/03/19,07:19:44,14,07,1, 11.9,1,1, 1.287, 10428.627, 514.965, 52789.048 25/03/19,07:19:44,15,07,1, 11.9,1,1, 1.287, 10428.611, 514.928, 52788.986 25/03/19,07:19:44,16,07,1, 11.9,1,1, 1.287, 10428.610, 514.977, 52789.047 25/03/19,07:19:44,17,07,1, 11.9,1,1, 1.287, 10428.601, 514.981, 52789.006 25/03/19,07:19:44,18,07,1, 11.9,1,1, 1.287, 10428.603, 514.978, 52788.968 25/03/19,07:19:44,19,07,1, 11.9,1,1, 1.287, 10428.585, 514.982, 52789.040 25/03/19,07:19:45,00,08,1, 11.9,1,1, 1.287, 10428.576, 514.982, 52789.040 25/03/19,07:19:45,01,08,1, 11.9,1,1, 1.287, 10428.570, 515.001, 52789.054 25/03/19,07:19:45,02,08,1, 11.9,1,1, 1.287, 10428.579, 514.975, 52788.974 25/03/19,07:19:45,03,08,1, 11.9,1,1, 1.287, 10428.527, 514.996, 52789.022 25/03/19,07:19:45,04,08,1, 11.9,1,1, 1.287, 10428.555, 514.964, 52789.045 25/03/19,07:19:45,05,08,1, 11.9,1,1, 1.287, 10428.542, 514.964, 52788.926 25/03/19,07:19:45,06,08,1, 11.9,1,1, 1.287, 10428.532, 514.973, 52789.016 25/03/19,07:19:45,07,08,1, 11.9,1,1, 1.287, 10428.543, 514.984, 52788.936 25/03/19,07:19:45,08,08,1, 11.9,1,1, 1.287, 10428.570, 514.990, 52788.979 25/03/19,07:19:45,09,08,1, 11.9,1,1, 1.287, 10428.542, 514.965, 52788.985 25/03/19,07:19:45,10,08,1, 11.9,1,1, 1.287, 10428.522, 514.991, 52788.947 25/03/19,07:19:45,11,08,1, 11.9,1,1, 1.287, 10428.538, 514.970, 52789.027 25/03/19,07:19:45,12,08,1, 11.9,1,1, 1.287, 10428.520, 514.981, 52789.000 25/03/19,07:19:45,13,08,1, 11.9,1,1, 1.287, 10428.475, 514.964, 52788.810 25/03/19,07:19:45,14,08,1, 11.9,1,1, 1.287, 10428.526, 514.991, 52789.076 25/03/19,07:19:45,15,08,1, 11.9,1,1, 1.287, 10428.558, 514.968, 52788.946 25/03/19,07:19:45,16,08,1, 11.9,1,1, 1.287, 10428.515, 514.962, 52788.953 25/03/19,07:19:45,17,08,1, 11.9,1,1, 1.287, 10428.507, 514.969, 52788.926 25/03/19,07:19:45,18,08,1, 11.9,1,1, 1.287, 10428.468, 514.976, 52788.922 25/03/19,07:19:45,19,08,1, 11.9,1,1, 1.287, 10428.469, 514.948, 52788.831 25/03/19,07:19:46,00,07,1, 11.9,1,1, 1.288, 10428.468, 514.948, 52788.831 25/03/19,07:19:46,01,07,1, 11.9,1,1, 1.288, 10428.487, 514.966, 52788.870 25/03/19,07:19:46,02,07,1, 11.9,1,1, 1.288, 10428.459, 514.981, 52788.942 25/03/19,07:19:46,03,07,1, 11.9,1,1, 1.288, 10428.462, 514.985, 52788.850 25/03/19,07:19:46,04,07,1, 11.9,1,1, 1.288, 10428.456, 514.982, 52788.853 25/03/19,07:19:46,05,07,1, 11.9,1,1, 1.288, 10428.470, 514.982, 52788.881 25/03/19,07:19:46,06,07,1, 11.9,1,1, 1.288, 10428.464, 514.958, 52788.897 25/03/19,07:19:46,07,07,1, 11.9,1,1, 1.288, 10428.445, 514.974, 52788.828 25/03/19,07:19:46,08,07,1, 11.9,1,1, 1.288, 10428.432, 514.987, 52788.844 25/03/19,07:19:46,09,07,1, 11.9,1,1, 1.288, 10428.424, 514.989, 52788.847 25/03/19,07:19:46,10,07,1, 11.9,1,1, 1.288, 10428.430, 514.981, 52788.813 25/03/19,07:19:46,11,07,1, 11.9,1,1, 1.288, 10428.432, 514.954, 52788.782 25/03/19,07:19:46,12,07,1, 11.9,1,1, 1.288, 10428.423, 514.971, 52788.774 25/03/19,07:19:46,13,07,1, 11.9,1,1, 1.288, 10428.432, 514.974, 52788.806 25/03/19,07:19:46,14,07,1, 11.9,1,1, 1.288, 10428.402, 514.960, 52788.787 25/03/19,07:19:46,15,07,1, 11.9,1,1, 1.288, 10428.398, 514.956, 52788.753 25/03/19,07:19:46,16,07,1, 11.9,1,1, 1.288, 10428.391, 514.938, 52788.799 25/03/19,07:19:46,17,07,1, 11.9,1,1, 1.288, 10428.398, 514.949, 52788.741 25/03/19,07:19:46,18,07,1, 11.9,1,1, 1.288, 10428.393, 514.923, 52788.691 25/03/19,07:19:46,19,07,1, 11.9,1,1, 1.288, 10428.382, 514.937, 52788.758 25/03/19,07:19:47,00,08,1, 11.9,1,1, 1.289, 10428.376, 514.937, 52788.758 25/03/19,07:19:47,01,08,1, 11.9,1,1, 1.289, 10428.370, 514.931, 52788.711 25/03/19,07:19:47,02,08,1, 11.9,1,1, 1.289, 10428.373, 514.921, 52788.720 25/03/19,07:19:47,03,08,1, 11.9,1,1, 1.289, 10428.365, 514.932, 52788.706 25/03/19,07:19:47,04,08,1, 11.9,1,1, 1.289, 10428.370, 514.935, 52788.983 25/03/19,07:19:47,05,08,1, 11.9,1,1, 1.289, 10428.400, 514.921, 52788.661 25/03/19,07:19:47,06,08,1, 11.9,1,1, 1.289, 10428.374, 514.890, 52788.627 25/03/19,07:19:47,07,08,1, 11.9,1,1, 1.289, 10428.360, 514.885, 52788.690 25/03/19,07:19:47,08,08,1, 11.9,1,1, 1.289, 10428.348, 514.901, 52788.738 25/03/19,07:19:47,09,08,1, 11.9,1,1, 1.289, 10428.351, 514.891, 52788.713 25/03/19,07:19:47,10,08,1, 11.9,1,1, 1.289, 10428.365, 514.904, 52788.673 25/03/19,07:19:47,11,08,1, 11.9,1,1, 1.289, 10428.354, 514.892, 52788.645 25/03/19,07:19:47,12,08,1, 11.9,1,1, 1.289, 10428.331, 514.884, 52788.645 25/03/19,07:19:47,13,08,1, 11.9,1,1, 1.289, 10428.314, 514.889, 52788.644 25/03/19,07:19:47,14,08,1, 11.9,1,1, 1.289, 10428.325, 514.875, 52788.577 25/03/19,07:19:47,15,08,1, 11.9,1,1, 1.289, 10428.311, 514.867, 52788.605 25/03/19,07:19:47,16,08,1, 11.9,1,1, 1.289, 10428.318, 514.833, 52788.662 25/03/19,07:19:47,17,08,1, 11.9,1,1, 1.289, 10428.332, 514.838, 52788.612 25/03/19,07:19:47,18,08,1, 11.9,1,1, 1.289, 10428.324, 514.842, 52788.520 25/03/19,07:19:47,19,08,1, 11.9,1,1, 1.289, 10428.304, 514.833, 52788.527 25/03/19,07:19:48,00,07,1, 11.9,1,1, 1.289, 10428.301, 514.833, 52788.527 25/03/19,07:19:48,01,07,1, 11.9,1,1, 1.289, 10428.319, 514.836, 52788.554 25/03/19,07:19:48,02,07,1, 11.9,1,1, 1.289, 10428.319, 514.823, 52788.511 25/03/19,07:19:48,03,07,1, 11.9,1,1, 1.289, 10428.306, 514.805, 52788.471 25/03/19,07:19:48,04,07,1, 11.9,1,1, 1.289, 10428.298, 514.798, 52788.459 25/03/19,07:19:48,05,07,1, 11.9,1,1, 1.289, 10428.323, 514.802, 52788.590 25/03/19,07:19:48,06,07,1, 11.9,1,1, 1.289, 10428.290, 514.780, 52788.540 25/03/19,07:19:48,07,07,1, 11.9,1,1, 1.289, 10428.301, 514.769, 52788.572 25/03/19,07:19:48,08,07,1, 11.9,1,1, 1.289, 10428.299, 514.769, 52788.533 25/03/19,07:19:48,09,07,1, 11.9,1,1, 1.289, 10428.289, 514.779, 52788.520 25/03/19,07:19:48,10,07,1, 11.9,1,1, 1.289, 10428.296, 514.757, 52788.437 25/03/19,07:19:48,11,07,1, 11.9,1,1, 1.289, 10428.304, 514.739, 52788.395 25/03/19,07:19:48,12,07,1, 11.9,1,1, 1.289, 10428.299, 514.726, 52788.429 25/03/19,07:19:48,13,07,1, 11.9,1,1, 1.289, 10428.305, 514.776, 52788.453 25/03/19,07:19:48,14,07,1, 11.9,1,1, 1.289, 10428.296, 514.724, 52788.447 25/03/19,07:19:48,15,07,1, 11.9,1,1, 1.289, 10428.305, 514.732, 52788.389 25/03/19,07:19:48,16,07,1, 11.9,1,1, 1.289, 10428.278, 514.735, 52788.378 25/03/19,07:19:48,17,07,1, 11.9,1,1, 1.289, 10428.280, 514.711, 52788.320 25/03/19,07:19:48,18,07,1, 11.9,1,1, 1.289, 10428.263, 514.705, 52788.343 25/03/19,07:19:48,19,07,1, 11.9,1,1, 1.289, 10428.272, 514.699, 52788.370 25/03/19,07:19:49,00,08,1, 11.9,1,1, 1.291, 10428.268, 514.699, 52788.370 25/03/19,07:19:49,01,08,1, 11.9,1,1, 1.291, 10428.298, 514.675, 52788.366 25/03/19,07:19:49,02,08,1, 11.9,1,1, 1.291, 10428.252, 514.688, 52788.235 25/03/19,07:19:49,03,08,1, 11.9,1,1, 1.291, 10428.273, 514.633, 52788.265 25/03/19,07:19:49,04,08,1, 11.9,1,1, 1.291, 10428.293, 514.648, 52788.212 25/03/19,07:19:49,05,08,1, 11.9,1,1, 1.291, 10428.248, 514.655, 52788.311 25/03/19,07:19:49,06,08,1, 11.9,1,1, 1.291, 10428.322, 514.643, 52788.265 25/03/19,07:19:49,07,08,1, 11.9,1,1, 1.291, 10428.250, 514.655, 52788.260 25/03/19,07:19:49,08,08,1, 11.9,1,1, 1.291, 10428.232, 514.633, 52788.299 25/03/19,07:19:49,09,08,1, 11.9,1,1, 1.291, 10428.275, 514.659, 52788.244 25/03/19,07:19:49,10,08,1, 11.9,1,1, 1.291, 10428.263, 514.620, 52788.272 25/03/19,07:19:49,11,08,1, 11.9,1,1, 1.291, 10428.286, 514.615, 52788.147 25/03/19,07:19:49,12,08,1, 11.9,1,1, 1.291, 10428.270, 514.590, 52788.188 25/03/19,07:19:49,13,08,1, 11.9,1,1, 1.291, 10428.273, 514.586, 52788.284 25/03/19,07:19:49,14,08,1, 11.9,1,1, 1.291, 10428.265, 514.584, 52788.146 25/03/19,07:19:49,15,08,1, 11.9,1,1, 1.291, 10428.262, 514.586, 52788.219 25/03/19,07:19:49,16,08,1, 11.9,1,1, 1.291, 10428.270, 514.565, 52788.178 25/03/19,07:19:49,17,08,1, 11.9,1,1, 1.291, 10428.274, 514.555, 52788.210 25/03/19,07:19:49,18,08,1, 11.9,1,1, 1.291, 10428.272, 514.538, 52788.126 25/03/19,07:19:49,19,08,1, 11.9,1,1, 1.291, 10428.271, 514.524, 52788.136 25/03/19,07:19:50,00,08,1, 11.9,1,1, 1.290, 10428.268, 514.524, 52788.136 25/03/19,07:19:50,01,08,1, 11.9,1,1, 1.290, 10428.268, 514.517, 52788.110 25/03/19,07:19:50,02,08,1, 11.9,1,1, 1.290, 10428.277, 514.498, 52788.134 25/03/19,07:19:50,03,08,1, 11.9,1,1, 1.290, 10428.258, 514.507, 52788.120 25/03/19,07:19:50,04,08,1, 11.9,1,1, 1.290, 10428.265, 514.500, 52788.099 25/03/19,07:19:50,05,08,1, 11.9,1,1, 1.290, 10428.288, 514.477, 52788.061 25/03/19,07:19:50,06,08,1, 11.9,1,1, 1.290, 10428.279, 514.479, 52788.060 25/03/19,07:19:50,07,08,1, 11.9,1,1, 1.290, 10428.266, 514.476, 52788.057 25/03/19,07:19:50,08,08,1, 11.9,1,1, 1.290, 10428.265, 514.458, 52788.057 25/03/19,07:19:50,09,08,1, 11.9,1,1, 1.290, 10428.276, 514.491, 52788.086 25/03/19,07:19:50,10,08,1, 11.9,1,1, 1.290, 10428.274, 514.456, 52787.963 25/03/19,07:19:50,11,08,1, 11.9,1,1, 1.290, 10428.243, 514.449, 52788.078 25/03/19,07:19:50,12,08,1, 11.9,1,1, 1.290, 10428.274, 514.443, 52788.026 25/03/19,07:19:50,13,08,1, 11.9,1,1, 1.290, 10428.257, 514.438, 52788.040 25/03/19,07:19:50,14,08,1, 11.9,1,1, 1.290, 10428.282, 514.425, 52788.047 25/03/19,07:19:50,15,08,1, 11.9,1,1, 1.290, 10428.273, 514.416, 52787.992 25/03/19,07:19:50,16,08,1, 11.9,1,1, 1.290, 10428.292, 514.414, 52787.977 25/03/19,07:19:50,17,08,1, 11.9,1,1, 1.290, 10428.268, 514.388, 52788.017 25/03/19,07:19:50,18,08,1, 11.9,1,1, 1.290, 10428.258, 514.395, 52787.997 25/03/19,07:19:50,19,08,1, 11.9,1,1, 1.290, 10428.261, 514.377, 52787.921 25/03/19,07:19:51,00,07,1, 11.9,1,1, 1.289, 10428.259, 514.377, 52787.921 25/03/19,07:19:51,01,07,1, 11.9,1,1, 1.289, 10428.264, 514.374, 52787.943 25/03/19,07:19:51,02,07,1, 11.9,1,1, 1.289, 10428.267, 514.384, 52787.891 25/03/19,07:19:51,03,07,1, 11.9,1,1, 1.289, 10428.268, 514.374, 52787.872 25/03/19,07:19:51,04,07,1, 11.9,1,1, 1.289, 10428.273, 514.356, 52787.904 25/03/19,07:19:51,05,07,1, 11.9,1,1, 1.289, 10428.292, 514.390, 52787.907 25/03/19,07:19:51,06,07,1, 11.9,1,1, 1.289, 10428.269, 514.347, 52787.972 25/03/19,07:19:51,07,07,1, 11.9,1,1, 1.289, 10428.288, 514.364, 52787.937 25/03/19,07:19:51,08,07,1, 11.9,1,1, 1.289, 10428.291, 514.360, 52787.965 25/03/19,07:19:51,09,07,1, 11.9,1,1, 1.289, 10428.304, 514.352, 52787.988 25/03/19,07:19:51,10,07,1, 11.9,1,1, 1.289, 10428.319, 514.361, 52787.881 25/03/19,07:19:51,11,07,1, 11.9,1,1, 1.289, 10428.328, 514.361, 52787.924 25/03/19,07:19:51,12,07,1, 11.9,1,1, 1.289, 10428.305, 514.342, 52787.939 25/03/19,07:19:51,13,07,1, 11.9,1,1, 1.289, 10428.331, 514.349, 52787.930 25/03/19,07:19:51,14,07,1, 11.9,1,1, 1.289, 10428.299, 514.353, 52787.967 25/03/19,07:19:51,15,07,1, 11.9,1,1, 1.289, 10428.318, 514.346, 52787.970 25/03/19,07:19:51,16,07,1, 11.9,1,1, 1.289, 10428.331, 514.335, 52787.822 25/03/19,07:19:51,17,07,1, 11.9,1,1, 1.289, 10428.329, 514.300, 52787.937 25/03/19,07:19:51,18,07,1, 11.9,1,1, 1.289, 10428.355, 514.299, 52787.917 25/03/19,07:19:51,19,07,1, 11.9,1,1, 1.289, 10428.348, 514.313, 52787.906 25/03/19,07:19:52,00,07,1, 11.9,1,1, 1.288, 10428.343, 514.313, 52787.906 25/03/19,07:19:52,01,07,1, 11.9,1,1, 1.288, 10428.331, 514.314, 52787.887 25/03/19,07:19:52,02,07,1, 11.9,1,1, 1.288, 10428.362, 514.298, 52787.851 25/03/19,07:19:52,03,07,1, 11.9,1,1, 1.288, 10428.357, 514.291, 52787.868 25/03/19,07:19:52,04,07,1, 11.9,1,1, 1.288, 10428.346, 514.289, 52787.831 25/03/19,07:19:52,05,07,1, 11.9,1,1, 1.288, 10428.359, 514.286, 52787.857 25/03/19,07:19:52,06,07,1, 11.9,1,1, 1.288, 10428.357, 514.271, 52787.785 25/03/19,07:19:52,07,07,1, 11.9,1,1, 1.288, 10428.377, 514.288, 52787.819 25/03/19,07:19:52,08,07,1, 11.9,1,1, 1.288, 10428.398, 514.272, 52787.860 25/03/19,07:19:52,09,07,1, 11.9,1,1, 1.288, 10428.380, 514.257, 52787.858 25/03/19,07:19:52,10,07,1, 11.9,1,1, 1.288, 10428.394, 514.262, 52787.849 25/03/19,07:19:52,11,07,1, 11.9,1,1, 1.288, 10428.389, 514.243, 52787.872 25/03/19,07:19:52,12,07,1, 11.9,1,1, 1.288, 10428.405, 514.259, 52787.826 25/03/19,07:19:52,13,07,1, 11.9,1,1, 1.288, 10428.374, 514.231, 52787.821 25/03/19,07:19:52,14,07,1, 11.9,1,1, 1.288, 10428.393, 514.232, 52787.832 25/03/19,07:19:52,15,07,1, 11.9,1,1, 1.288, 10428.384, 514.244, 52787.772 25/03/19,07:19:52,16,07,1, 11.9,1,1, 1.288, 10428.384, 514.262, 52788.003 25/03/19,07:19:52,17,07,1, 11.9,1,1, 1.288, 10428.375, 514.234, 52787.894 25/03/19,07:19:52,18,07,1, 11.9,1,1, 1.288, 10428.403, 514.237, 52787.832 25/03/19,07:19:52,19,07,1, 11.9,1,1, 1.288, 10428.406, 514.237, 52787.866 25/03/19,07:19:53,00,07,1, 12.0,1,1, 1.287, 10428.401, 514.237, 52787.866 25/03/19,07:19:53,01,07,1, 12.0,1,1, 1.287, 10428.412, 514.220, 52787.860 25/03/19,07:19:53,02,07,1, 12.0,1,1, 1.287, 10428.439, 514.190, 52787.832 25/03/19,07:19:53,03,07,1, 12.0,1,1, 1.287, 10428.445, 514.191, 52787.777 25/03/19,07:19:53,04,07,1, 12.0,1,1, 1.287, 10428.439, 514.199, 52787.775 25/03/19,07:19:53,05,07,1, 12.0,1,1, 1.287, 10428.437, 514.186, 52787.736 25/03/19,07:19:53,06,07,1, 12.0,1,1, 1.287, 10428.460, 514.203, 52787.800 25/03/19,07:19:53,07,07,1, 12.0,1,1, 1.287, 10428.452, 514.203, 52787.839 25/03/19,07:19:53,08,07,1, 12.0,1,1, 1.287, 10428.444, 514.186, 52787.857 25/03/19,07:19:53,09,07,1, 12.0,1,1, 1.287, 10428.477, 514.187, 52787.826 25/03/19,07:19:53,10,07,1, 12.0,1,1, 1.287, 10428.474, 514.161, 52787.783 25/03/19,07:19:53,11,07,1, 12.0,1,1, 1.287, 10428.480, 514.160, 52787.813 25/03/19,07:19:53,12,07,1, 12.0,1,1, 1.287, 10428.475, 514.146, 52787.749 25/03/19,07:19:53,13,07,1, 12.0,1,1, 1.287, 10428.506, 514.164, 52787.789 25/03/19,07:19:53,14,07,1, 12.0,1,1, 1.287, 10428.501, 514.132, 52787.750 25/03/19,07:19:53,15,07,1, 12.0,1,1, 1.287, 10428.525, 514.137, 52787.794 25/03/19,07:19:53,16,07,1, 12.0,1,1, 1.287, 10428.504, 514.164, 52787.792 25/03/19,07:19:53,17,07,1, 12.0,1,1, 1.287, 10428.514, 514.123, 52787.797 25/03/19,07:19:53,18,07,1, 12.0,1,1, 1.287, 10428.542, 514.139, 52787.807 25/03/19,07:19:53,19,07,1, 12.0,1,1, 1.287, 10428.536, 514.151, 52787.780 25/03/19,07:19:54,00,08,1, 11.9,1,1, 1.291, 10428.535, 514.151, 52787.780 25/03/19,07:19:54,01,08,1, 11.9,1,1, 1.291, 10428.568, 514.138, 52787.718 25/03/19,07:19:54,02,08,1, 11.9,1,1, 1.291, 10428.588, 514.114, 52787.772 25/03/19,07:19:54,03,08,1, 11.9,1,1, 1.291, 10428.592, 514.104, 52787.698 25/03/19,07:19:54,04,08,1, 11.9,1,1, 1.291, 10428.599, 514.102, 52787.648 25/03/19,07:19:54,05,08,1, 11.9,1,1, 1.291, 10428.588, 514.086, 52787.719 25/03/19,07:19:54,06,08,1, 11.9,1,1, 1.291, 10428.602, 514.064, 52787.759 25/03/19,07:19:54,07,08,1, 11.9,1,1, 1.291, 10428.604, 514.098, 52787.778 25/03/19,07:19:54,08,08,1, 11.9,1,1, 1.291, 10428.618, 514.088, 52787.804 25/03/19,07:19:54,09,08,1, 11.9,1,1, 1.291, 10428.611, 514.077, 52787.661 25/03/19,07:19:54,10,08,1, 11.9,1,1, 1.291, 10428.648, 514.057, 52787.690 25/03/19,07:19:54,11,08,1, 11.9,1,1, 1.291, 10428.642, 514.065, 52787.624 25/03/19,07:19:54,12,08,1, 11.9,1,1, 1.291, 10428.634, 514.065, 52787.718 25/03/19,07:19:54,13,08,1, 11.9,1,1, 1.291, 10428.648, 514.032, 52787.637 25/03/19,07:19:54,14,08,1, 11.9,1,1, 1.291, 10428.659, 514.020, 52787.711 25/03/19,07:19:54,15,08,1, 11.9,1,1, 1.291, 10428.675, 514.047, 52787.688 25/03/19,07:19:54,16,08,1, 11.9,1,1, 1.291, 10428.673, 514.009, 52787.646 25/03/19,07:19:54,17,08,1, 11.9,1,1, 1.291, 10428.693, 514.004, 52787.644 25/03/19,07:19:54,18,08,1, 11.9,1,1, 1.291, 10428.711, 514.017, 52787.622 25/03/19,07:19:54,19,08,1, 11.9,1,1, 1.291, 10428.694, 513.999, 52787.702 25/03/19,07:19:55,00,08,1, 11.9,1,1, 1.287, 10428.693, 513.999, 52787.702 25/03/19,07:19:55,01,08,1, 11.9,1,1, 1.287, 10428.712, 514.005, 52787.641 25/03/19,07:19:55,02,08,1, 11.9,1,1, 1.287, 10428.736, 513.971, 52787.636 25/03/19,07:19:55,03,08,1, 11.9,1,1, 1.287, 10428.746, 513.953, 52787.615 25/03/19,07:19:55,04,08,1, 11.9,1,1, 1.287, 10428.765, 513.961, 52787.668 25/03/19,07:19:55,05,08,1, 11.9,1,1, 1.287, 10428.758, 513.963, 52787.657 25/03/19,07:19:55,06,08,1, 11.9,1,1, 1.287, 10428.766, 513.957, 52787.674 25/03/19,07:19:55,07,08,1, 11.9,1,1, 1.287, 10428.767, 513.968, 52787.688 25/03/19,07:19:55,08,08,1, 11.9,1,1, 1.287, 10428.780, 513.951, 52787.693 25/03/19,07:19:55,09,08,1, 11.9,1,1, 1.287, 10428.789, 513.972, 52787.621 25/03/19,07:19:55,10,08,1, 11.9,1,1, 1.287, 10428.809, 513.922, 52787.659 25/03/19,07:19:55,11,08,1, 11.9,1,1, 1.287, 10428.777, 513.941, 52787.670 25/03/19,07:19:55,12,08,1, 11.9,1,1, 1.287, 10428.823, 513.925, 52787.619 25/03/19,07:19:55,13,08,1, 11.9,1,1, 1.287, 10428.821, 513.933, 52787.733 25/03/19,07:19:55,14,08,1, 11.9,1,1, 1.287, 10428.846, 513.943, 52787.700 25/03/19,07:19:55,15,08,1, 11.9,1,1, 1.287, 10428.853, 513.923, 52787.614 25/03/19,07:19:55,16,08,1, 11.9,1,1, 1.287, 10428.857, 513.903, 52787.680 25/03/19,07:19:55,17,08,1, 11.9,1,1, 1.287, 10428.878, 513.887, 52787.613 25/03/19,07:19:55,18,08,1, 11.9,1,1, 1.287, 10428.889, 513.913, 52787.683 25/03/19,07:19:55,19,08,1, 11.9,1,1, 1.287, 10428.910, 513.900, 52787.662 25/03/19,07:19:56,00,07,1, 11.8,1,1, 1.288, 10428.902, 513.900, 52787.662 25/03/19,07:19:56,01,07,1, 11.8,1,1, 1.288, 10428.934, 513.874, 52787.616 25/03/19,07:19:56,02,07,1, 11.8,1,1, 1.288, 10428.929, 513.863, 52787.576 25/03/19,07:19:56,03,07,1, 11.8,1,1, 1.288, 10428.918, 513.881, 52787.637 25/03/19,07:19:56,04,07,1, 11.8,1,1, 1.288, 10428.939, 513.869, 52787.613 25/03/19,07:19:56,05,07,1, 11.8,1,1, 1.288, 10428.944, 513.859, 52787.637 25/03/19,07:19:56,06,07,1, 11.8,1,1, 1.288, 10428.967, 513.848, 52787.646 25/03/19,07:19:56,07,07,1, 11.8,1,1, 1.288, 10428.950, 513.851, 52787.568 25/03/19,07:19:56,08,07,1, 11.8,1,1, 1.288, 10428.968, 513.851, 52787.616 25/03/19,07:19:56,09,07,1, 11.8,1,1, 1.288, 10428.972, 513.836, 52787.557 25/03/19,07:19:56,10,07,1, 11.8,1,1, 1.288, 10428.985, 513.824, 52787.531 25/03/19,07:19:56,11,07,1, 11.8,1,1, 1.288, 10428.994, 513.815, 52787.562 25/03/19,07:19:56,12,07,1, 11.8,1,1, 1.288, 10428.996, 513.799, 52787.590 25/03/19,07:19:56,13,07,1, 11.8,1,1, 1.288, 10429.007, 513.794, 52787.608 25/03/19,07:19:56,14,07,1, 11.8,1,1, 1.288, 10429.024, 513.791, 52787.588 25/03/19,07:19:56,15,07,1, 11.8,1,1, 1.288, 10429.056, 513.781, 52787.405 25/03/19,07:19:56,16,07,1, 11.8,1,1, 1.288, 10429.049, 513.779, 52787.539 25/03/19,07:19:56,17,07,1, 11.8,1,1, 1.288, 10429.051, 513.765, 52787.595 25/03/19,07:19:56,18,07,1, 11.8,1,1, 1.288, 10429.062, 513.790, 52787.654 25/03/19,07:19:56,19,07,1, 11.8,1,1, 1.288, 10429.071, 513.779, 52787.674 25/03/19,07:19:57,00,08,1, 11.9,1,1, 1.288, 10429.069, 513.779, 52787.674 25/03/19,07:19:57,01,08,1, 11.9,1,1, 1.288, 10429.081, 513.771, 52787.627 25/03/19,07:19:57,02,08,1, 11.9,1,1, 1.288, 10429.104, 513.717, 52787.684 25/03/19,07:19:57,03,08,1, 11.9,1,1, 1.288, 10429.129, 513.744, 52787.707 25/03/19,07:19:57,04,08,1, 11.9,1,1, 1.288, 10429.105, 513.721, 52787.673 25/03/19,07:19:57,05,08,1, 11.9,1,1, 1.288, 10429.134, 513.742, 52787.664 25/03/19,07:19:57,06,08,1, 11.9,1,1, 1.288, 10429.137, 513.736, 52787.708 25/03/19,07:19:57,07,08,1, 11.9,1,1, 1.288, 10429.145, 513.735, 52787.721 25/03/19,07:19:57,08,08,1, 11.9,1,1, 1.288, 10429.160, 513.704, 52787.729 25/03/19,07:19:57,09,08,1, 11.9,1,1, 1.288, 10429.178, 513.711, 52787.593 25/03/19,07:19:57,10,08,1, 11.9,1,1, 1.288, 10429.170, 513.727, 52787.676 25/03/19,07:19:57,11,08,1, 11.9,1,1, 1.288, 10429.198, 513.717, 52787.673 25/03/19,07:19:57,12,08,1, 11.9,1,1, 1.288, 10429.197, 513.736, 52787.747 25/03/19,07:19:57,13,08,1, 11.9,1,1, 1.288, 10429.204, 513.700, 52787.700 25/03/19,07:19:57,14,08,1, 11.9,1,1, 1.288, 10429.235, 513.684, 52787.773 25/03/19,07:19:57,15,08,1, 11.9,1,1, 1.288, 10429.265, 513.703, 52787.815 25/03/19,07:19:57,16,08,1, 11.9,1,1, 1.288, 10429.249, 513.700, 52787.775 25/03/19,07:19:57,17,08,1, 11.9,1,1, 1.288, 10429.259, 513.662, 52787.706 25/03/19,07:19:57,18,08,1, 11.9,1,1, 1.288, 10429.256, 513.678, 52787.704 25/03/19,07:19:57,19,08,1, 11.9,1,1, 1.288, 10429.306, 513.669, 52787.766 25/03/19,07:19:58,00,08,1, 11.9,1,1, 1.290, 10429.302, 513.669, 52787.766 25/03/19,07:19:58,01,08,1, 11.9,1,1, 1.290, 10429.314, 513.650, 52787.754 25/03/19,07:19:58,02,08,1, 11.9,1,1, 1.290, 10429.328, 513.655, 52787.744 25/03/19,07:19:58,03,08,1, 11.9,1,1, 1.290, 10429.323, 513.614, 52787.677 25/03/19,07:19:58,04,08,1, 11.9,1,1, 1.290, 10429.350, 513.633, 52787.662 25/03/19,07:19:58,05,08,1, 11.9,1,1, 1.290, 10429.354, 513.631, 52787.743 25/03/19,07:19:58,06,08,1, 11.9,1,1, 1.290, 10429.366, 513.622, 52787.721 25/03/19,07:19:58,07,08,1, 11.9,1,1, 1.290, 10429.371, 513.600, 52787.731 25/03/19,07:19:58,08,08,1, 11.9,1,1, 1.290, 10429.416, 513.595, 52787.706 25/03/19,07:19:58,09,08,1, 11.9,1,1, 1.290, 10429.403, 513.601, 52787.664 25/03/19,07:19:58,10,08,1, 11.9,1,1, 1.290, 10429.428, 513.589, 52787.679 25/03/19,07:19:58,11,08,1, 11.9,1,1, 1.290, 10429.415, 513.589, 52787.725 25/03/19,07:19:58,12,08,1, 11.9,1,1, 1.290, 10429.446, 513.565, 52787.764 25/03/19,07:19:58,13,08,1, 11.9,1,1, 1.290, 10429.443, 513.565, 52787.717 25/03/19,07:19:58,14,08,1, 11.9,1,1, 1.290, 10429.449, 513.562, 52787.732 25/03/19,07:19:58,15,08,1, 11.9,1,1, 1.290, 10429.489, 513.551, 52787.744 25/03/19,07:19:58,16,08,1, 11.9,1,1, 1.290, 10429.458, 513.541, 52787.742 25/03/19,07:19:58,17,08,1, 11.9,1,1, 1.290, 10429.478, 513.557, 52787.709 25/03/19,07:19:58,18,08,1, 11.9,1,1, 1.290, 10429.513, 513.547, 52787.741 25/03/19,07:19:58,19,08,1, 11.9,1,1, 1.290, 10429.532, 513.520, 52787.741 25/03/19,07:19:59,00,07,1, 11.9,1,1, 1.289, 10429.528, 513.520, 52787.741 25/03/19,07:19:59,01,07,1, 11.9,1,1, 1.289, 10429.563, 513.515, 52787.781 25/03/19,07:19:59,02,07,1, 11.9,1,1, 1.289, 10429.554, 513.512, 52787.745 25/03/19,07:19:59,03,07,1, 11.9,1,1, 1.289, 10429.621, 513.503, 52787.745 25/03/19,07:19:59,04,07,1, 11.9,1,1, 1.289, 10429.625, 513.513, 52787.726 25/03/19,07:19:59,05,07,1, 11.9,1,1, 1.289, 10429.606, 513.506, 52787.755 25/03/19,07:19:59,06,07,1, 11.9,1,1, 1.289, 10429.611, 513.490, 52787.753 25/03/19,07:19:59,07,07,1, 11.9,1,1, 1.289, 10429.609, 513.510, 52787.813 25/03/19,07:19:59,08,07,1, 11.9,1,1, 1.289, 10429.644, 513.501, 52787.786 25/03/19,07:19:59,09,07,1, 11.9,1,1, 1.289, 10429.674, 513.483, 52787.734 25/03/19,07:19:59,10,07,1, 11.9,1,1, 1.289, 10429.663, 513.494, 52787.724 25/03/19,07:19:59,11,07,1, 11.9,1,1, 1.289, 10429.701, 513.512, 52787.703 25/03/19,07:19:59,12,07,1, 11.9,1,1, 1.289, 10429.691, 513.508, 52787.843 25/03/19,07:19:59,13,07,1, 11.9,1,1, 1.289, 10429.700, 513.495, 52787.851 25/03/19,07:19:59,14,07,1, 11.9,1,1, 1.289, 10429.731, 513.476, 52787.841 25/03/19,07:19:59,15,07,1, 11.9,1,1, 1.289, 10429.743, 513.489, 52787.726 25/03/19,07:19:59,16,07,1, 11.9,1,1, 1.289, 10429.763, 513.492, 52787.804 25/03/19,07:19:59,17,07,1, 11.9,1,1, 1.289, 10429.760, 513.467, 52787.730 25/03/19,07:19:59,18,07,1, 11.9,1,1, 1.289, 10429.781, 513.435, 52787.757 25/03/19,07:19:59,19,07,1, 11.9,1,1, 1.289, 10429.809, 513.410, 52787.791 25/03/19,07:20:00,00,09,1, 11.9,1,1, 1.288, 10429.803, 513.410, 52787.791 25/03/19,07:20:00,01,09,1, 11.9,1,1, 1.288, 10429.844, 513.409, 52787.766 25/03/19,07:20:00,02,09,1, 11.9,1,1, 1.288, 10429.843, 513.407, 52787.695 25/03/19,07:20:00,03,09,1, 11.9,1,1, 1.288, 10429.832, 513.399, 52787.793 25/03/19,07:20:00,04,09,1, 11.9,1,1, 1.288, 10429.878, 513.366, 52787.683 25/03/19,07:20:00,05,09,1, 11.9,1,1, 1.288, 10429.878, 513.377, 52787.704 25/03/19,07:20:00,06,09,1, 11.9,1,1, 1.288, 10429.897, 513.367, 52787.768 25/03/19,07:20:00,07,09,1, 11.9,1,1, 1.288, 10429.879, 513.362, 52787.680 25/03/19,07:20:00,08,09,1, 11.9,1,1, 1.288, 10429.930, 513.340, 52787.773 25/03/19,07:20:00,09,09,1, 11.9,1,1, 1.288, 10429.946, 513.348, 52787.670 25/03/19,07:20:00,10,09,1, 11.9,1,1, 1.288, 10429.980, 513.313, 52787.659 25/03/19,07:20:00,11,09,1, 11.9,1,1, 1.288, 10429.958, 513.298, 52787.632 25/03/19,07:20:00,12,09,1, 11.9,1,1, 1.288, 10429.969, 513.301, 52787.766 25/03/19,07:20:00,13,09,1, 11.9,1,1, 1.288, 10430.002, 513.275, 52787.764 25/03/19,07:20:00,14,09,1, 11.9,1,1, 1.288, 10430.016, 513.288, 52787.732 25/03/19,07:20:00,15,09,1, 11.9,1,1, 1.288, 10430.036, 513.279, 52787.770 25/03/19,07:20:00,16,09,1, 11.9,1,1, 1.288, 10430.050, 513.263, 52787.750 25/03/19,07:20:00,17,09,1, 11.9,1,1, 1.288, 10430.067, 513.229, 52787.756 25/03/19,07:20:00,18,09,1, 11.9,1,1, 1.288, 10430.103, 513.215, 52787.776 25/03/19,07:20:00,19,09,1, 11.9,1,1, 1.288, 10430.098, 513.239, 52787.748 25/03/19,07:20:01,00,07,1, 11.9,1,1, 1.288, 10430.095, 513.239, 52787.748 25/03/19,07:20:01,01,07,1, 11.9,1,1, 1.288, 10430.146, 513.208, 52787.770 25/03/19,07:20:01,02,07,1, 11.9,1,1, 1.288, 10430.147, 513.195, 52787.730 25/03/19,07:20:01,03,07,1, 11.9,1,1, 1.288, 10430.210, 513.198, 52787.708 25/03/19,07:20:01,04,07,1, 11.9,1,1, 1.288, 10430.191, 513.197, 52787.723 25/03/19,07:20:01,05,07,1, 11.9,1,1, 1.288, 10430.200, 513.159, 52787.740 25/03/19,07:20:01,06,07,1, 11.9,1,1, 1.288, 10430.230, 513.186, 52787.760 25/03/19,07:20:01,07,07,1, 11.9,1,1, 1.288, 10430.264, 513.157, 52787.715 25/03/19,07:20:01,08,07,1, 11.9,1,1, 1.288, 10430.284, 513.163, 52787.779 25/03/19,07:20:01,09,07,1, 11.9,1,1, 1.288, 10430.289, 513.153, 52787.709 25/03/19,07:20:01,10,07,1, 11.9,1,1, 1.288, 10430.319, 513.138, 52787.731 25/03/19,07:20:01,11,07,1, 11.9,1,1, 1.288, 10430.312, 513.136, 52787.707 25/03/19,07:20:01,12,07,1, 11.9,1,1, 1.288, 10430.355, 513.132, 52787.742 25/03/19,07:20:01,13,07,1, 11.9,1,1, 1.288, 10430.359, 513.101, 52787.800 25/03/19,07:20:01,14,07,1, 11.9,1,1, 1.288, 10430.370, 513.078, 52787.719 25/03/19,07:20:01,15,07,1, 11.9,1,1, 1.288, 10430.408, 513.076, 52787.751 25/03/19,07:20:01,16,07,1, 11.9,1,1, 1.288, 10430.401, 513.046, 52787.731 25/03/19,07:20:01,17,07,1, 11.9,1,1, 1.288, 10430.410, 513.067, 52787.751 25/03/19,07:20:01,18,07,1, 11.9,1,1, 1.288, 10430.429, 513.018, 52787.774 25/03/19,07:20:01,19,07,1, 11.9,1,1, 1.288, 10430.457, 513.024, 52787.751 25/03/19,07:20:02,00,07,1, 11.9,1,1, 1.289, 10430.454, 513.024, 52787.751 25/03/19,07:20:02,01,07,1, 11.9,1,1, 1.289, 10430.509, 512.996, 52787.755 25/03/19,07:20:02,02,07,1, 11.9,1,1, 1.289, 10430.498, 513.004, 52787.820 25/03/19,07:20:02,03,07,1, 11.9,1,1, 1.289, 10430.523, 512.977, 52787.793 25/03/19,07:20:02,04,07,1, 11.9,1,1, 1.289, 10430.542, 512.950, 52787.755 25/03/19,07:20:02,05,07,1, 11.9,1,1, 1.289, 10430.559, 512.947, 52787.756 25/03/19,07:20:02,06,07,1, 11.9,1,1, 1.289, 10430.556, 512.936, 52787.755 25/03/19,07:20:02,07,07,1, 11.9,1,1, 1.289, 10430.569, 512.931, 52787.791 25/03/19,07:20:02,08,07,1, 11.9,1,1, 1.289, 10430.617, 512.907, 52787.797 25/03/19,07:20:02,09,07,1, 11.9,1,1, 1.289, 10430.620, 512.899, 52787.759 25/03/19,07:20:02,10,07,1, 11.9,1,1, 1.289, 10430.644, 512.895, 52787.717 25/03/19,07:20:02,11,07,1, 11.9,1,1, 1.289, 10430.670, 512.897, 52787.729 25/03/19,07:20:02,12,07,1, 11.9,1,1, 1.289, 10430.667, 512.896, 52787.810 25/03/19,07:20:02,13,07,1, 11.9,1,1, 1.289, 10430.683, 512.867, 52787.734 25/03/19,07:20:02,14,07,1, 11.9,1,1, 1.289, 10430.700, 512.886, 52787.774 25/03/19,07:20:02,15,07,1, 11.9,1,1, 1.289, 10430.734, 512.864, 52787.798 25/03/19,07:20:02,16,07,1, 11.9,1,1, 1.289, 10430.746, 512.849, 52787.812 25/03/19,07:20:02,17,07,1, 11.9,1,1, 1.289, 10430.750, 512.852, 52787.766 25/03/19,07:20:02,18,07,1, 11.9,1,1, 1.289, 10430.788, 512.821, 52787.748 25/03/19,07:20:02,19,07,1, 11.9,1,1, 1.289, 10430.806, 512.812, 52787.798 25/03/19,07:20:03,00,07,1, 11.9,1,1, 1.289, 10430.804, 512.812, 52787.798 25/03/19,07:20:03,01,07,1, 11.9,1,1, 1.289, 10430.831, 512.818, 52787.773 25/03/19,07:20:03,02,07,1, 11.9,1,1, 1.289, 10430.856, 512.770, 52787.706 25/03/19,07:20:03,03,07,1, 11.9,1,1, 1.289, 10430.849, 512.803, 52787.796 25/03/19,07:20:03,04,07,1, 11.9,1,1, 1.289, 10430.907, 512.763, 52787.737 25/03/19,07:20:03,05,07,1, 11.9,1,1, 1.289, 10430.918, 512.739, 52787.852 25/03/19,07:20:03,06,07,1, 11.9,1,1, 1.289, 10430.949, 512.766, 52787.864 25/03/19,07:20:03,07,07,1, 11.9,1,1, 1.289, 10430.967, 512.756, 52787.810 25/03/19,07:20:03,08,07,1, 11.9,1,1, 1.289, 10430.973, 512.725, 52787.781 25/03/19,07:20:03,09,07,1, 11.9,1,1, 1.289, 10430.992, 512.724, 52787.687 25/03/19,07:20:03,10,07,1, 11.9,1,1, 1.289, 10431.004, 512.725, 52787.790 25/03/19,07:20:03,11,07,1, 11.9,1,1, 1.289, 10431.030, 512.717, 52787.782 25/03/19,07:20:03,12,07,1, 11.9,1,1, 1.289, 10431.060, 512.698, 52787.775 25/03/19,07:20:03,13,07,1, 11.9,1,1, 1.289, 10431.072, 512.675, 52787.783 25/03/19,07:20:03,14,07,1, 11.9,1,1, 1.289, 10431.106, 512.656, 52787.869 25/03/19,07:20:03,15,07,1, 11.9,1,1, 1.289, 10431.115, 512.694, 52787.818 25/03/19,07:20:03,16,07,1, 11.9,1,1, 1.289, 10431.120, 512.660, 52787.769 25/03/19,07:20:03,17,07,1, 11.9,1,1, 1.289, 10431.175, 512.645, 52787.830 25/03/19,07:20:03,18,07,1, 11.9,1,1, 1.289, 10431.192, 512.637, 52787.826 25/03/19,07:20:03,19,07,1, 11.9,1,1, 1.289, 10431.218, 512.607, 52787.843 25/03/19,07:20:04,00,07,1, 12.0,1,1, 1.288, 10431.213, 512.607, 52787.843 25/03/19,07:20:04,01,07,1, 12.0,1,1, 1.288, 10431.257, 512.599, 52787.816 25/03/19,07:20:04,02,07,1, 12.0,1,1, 1.288, 10431.259, 512.600, 52787.733 25/03/19,07:20:04,03,07,1, 12.0,1,1, 1.288, 10431.265, 512.550, 52787.769 25/03/19,07:20:04,04,07,1, 12.0,1,1, 1.288, 10431.262, 512.575, 52787.840 25/03/19,07:20:04,05,07,1, 12.0,1,1, 1.288, 10431.313, 512.559, 52787.843 25/03/19,07:20:04,06,07,1, 12.0,1,1, 1.288, 10431.341, 512.555, 52787.832 25/03/19,07:20:04,07,07,1, 12.0,1,1, 1.288, 10431.364, 512.565, 52787.893 25/03/19,07:20:04,08,07,1, 12.0,1,1, 1.288, 10431.381, 512.536, 52787.757 25/03/19,07:20:04,09,07,1, 12.0,1,1, 1.288, 10431.402, 512.518, 52787.828 25/03/19,07:20:04,10,07,1, 12.0,1,1, 1.288, 10431.434, 512.519, 52787.818 25/03/19,07:20:04,11,07,1, 12.0,1,1, 1.288, 10431.451, 512.498, 52787.795 25/03/19,07:20:04,12,07,1, 12.0,1,1, 1.288, 10431.463, 512.510, 52787.831 25/03/19,07:20:04,13,07,1, 12.0,1,1, 1.288, 10431.477, 512.486, 52787.897 25/03/19,07:20:04,14,07,1, 12.0,1,1, 1.288, 10431.508, 512.485, 52787.835 25/03/19,07:20:04,15,07,1, 12.0,1,1, 1.288, 10431.544, 512.466, 52787.767 25/03/19,07:20:04,16,07,1, 12.0,1,1, 1.288, 10431.545, 512.447, 52787.808 25/03/19,07:20:04,17,07,1, 12.0,1,1, 1.288, 10431.570, 512.447, 52787.864 25/03/19,07:20:04,18,07,1, 12.0,1,1, 1.288, 10431.593, 512.435, 52787.879 25/03/19,07:20:04,19,07,1, 12.0,1,1, 1.288, 10431.614, 512.418, 52787.909 25/03/19,07:20:05,00,07,1, 11.9,1,1, 1.288, 10431.614, 512.418, 52787.909 25/03/19,07:20:05,01,07,1, 11.9,1,1, 1.288, 10431.673, 512.398, 52787.829 25/03/19,07:20:05,02,07,1, 11.9,1,1, 1.288, 10431.680, 512.379, 52787.858 25/03/19,07:20:05,03,07,1, 11.9,1,1, 1.288, 10431.727, 512.375, 52787.771 25/03/19,07:20:05,04,07,1, 11.9,1,1, 1.288, 10431.742, 512.347, 52787.768 25/03/19,07:20:05,05,07,1, 11.9,1,1, 1.288, 10431.746, 512.335, 52787.899 25/03/19,07:20:05,06,07,1, 11.9,1,1, 1.288, 10431.774, 512.331, 52787.857 25/03/19,07:20:05,07,07,1, 11.9,1,1, 1.288, 10431.810, 512.320, 52787.784 25/03/19,07:20:05,08,07,1, 11.9,1,1, 1.288, 10431.828, 512.300, 52787.743 25/03/19,07:20:05,09,07,1, 11.9,1,1, 1.288, 10431.860, 512.299, 52787.783 25/03/19,07:20:05,10,07,1, 11.9,1,1, 1.288, 10431.881, 512.260, 52787.820 25/03/19,07:20:05,11,07,1, 11.9,1,1, 1.288, 10431.905, 512.235, 52787.815 25/03/19,07:20:05,12,07,1, 11.9,1,1, 1.288, 10431.924, 512.252, 52787.830 25/03/19,07:20:05,13,07,1, 11.9,1,1, 1.288, 10431.960, 512.219, 52787.788 25/03/19,07:20:05,14,07,1, 11.9,1,1, 1.288, 10432.000, 512.222, 52787.837 25/03/19,07:20:05,15,07,1, 11.9,1,1, 1.288, 10432.015, 512.170, 52787.832 25/03/19,07:20:05,16,07,1, 11.9,1,1, 1.288, 10432.045, 512.178, 52787.786 25/03/19,07:20:05,17,07,1, 11.9,1,1, 1.288, 10432.070, 512.165, 52787.829 25/03/19,07:20:05,18,07,1, 11.9,1,1, 1.288, 10432.098, 512.148, 52787.798 25/03/19,07:20:05,19,07,1, 11.9,1,1, 1.288, 10432.126, 512.147, 52787.865 25/03/19,07:20:06,00,08,1, 11.9,1,1, 1.293, 10432.123, 512.147, 52787.865 25/03/19,07:20:06,01,08,1, 11.9,1,1, 1.293, 10432.185, 512.106, 52787.732 25/03/19,07:20:06,02,08,1, 11.9,1,1, 1.293, 10432.199, 512.072, 52787.773 25/03/19,07:20:06,03,08,1, 11.9,1,1, 1.293, 10432.225, 512.074, 52787.789 25/03/19,07:20:06,04,08,1, 11.9,1,1, 1.293, 10432.267, 512.040, 52787.777 25/03/19,07:20:06,05,08,1, 11.9,1,1, 1.293, 10432.277, 512.032, 52787.764 25/03/19,07:20:06,06,08,1, 11.9,1,1, 1.293, 10432.299, 512.010, 52787.743 25/03/19,07:20:06,07,08,1, 11.9,1,1, 1.293, 10432.325, 512.011, 52787.730 25/03/19,07:20:06,08,08,1, 11.9,1,1, 1.293, 10432.365, 511.967, 52787.776 25/03/19,07:20:06,09,08,1, 11.9,1,1, 1.293, 10432.408, 511.977, 52787.809 25/03/19,07:20:06,10,08,1, 11.9,1,1, 1.293, 10432.449, 511.957, 52787.747 25/03/19,07:20:06,11,08,1, 11.9,1,1, 1.293, 10432.471, 511.950, 52787.725 25/03/19,07:20:06,12,08,1, 11.9,1,1, 1.293, 10432.493, 511.933, 52787.761 25/03/19,07:20:06,13,08,1, 11.9,1,1, 1.293, 10432.547, 511.897, 52787.764 25/03/19,07:20:06,14,08,1, 11.9,1,1, 1.293, 10432.554, 511.921, 52787.740 25/03/19,07:20:06,15,08,1, 11.9,1,1, 1.293, 10432.597, 511.880, 52787.722 25/03/19,07:20:06,16,08,1, 11.9,1,1, 1.293, 10432.618, 511.868, 52787.780 25/03/19,07:20:06,17,08,1, 11.9,1,1, 1.293, 10432.653, 511.854, 52787.756 25/03/19,07:20:06,18,08,1, 11.9,1,1, 1.293, 10432.693, 511.834, 52787.808 25/03/19,07:20:06,19,08,1, 11.9,1,1, 1.293, 10432.711, 511.810, 52787.852 25/03/19,07:20:07,00,07,1, 11.9,1,1, 1.289, 10432.707, 511.810, 52787.852 25/03/19,07:20:07,01,07,1, 11.9,1,1, 1.289, 10432.761, 511.778, 52787.770 25/03/19,07:20:07,02,07,1, 11.9,1,1, 1.289, 10432.797, 511.745, 52787.740 25/03/19,07:20:07,03,07,1, 11.9,1,1, 1.289, 10432.823, 511.741, 52787.702 25/03/19,07:20:07,04,07,1, 11.9,1,1, 1.289, 10432.855, 511.716, 52787.710 25/03/19,07:20:07,05,07,1, 11.9,1,1, 1.289, 10432.868, 511.714, 52787.700 25/03/19,07:20:07,06,07,1, 11.9,1,1, 1.289, 10432.903, 511.690, 52787.788 25/03/19,07:20:07,07,07,1, 11.9,1,1, 1.289, 10432.931, 511.659, 52787.752 25/03/19,07:20:07,08,07,1, 11.9,1,1, 1.289, 10432.960, 511.647, 52787.726 25/03/19,07:20:07,09,07,1, 11.9,1,1, 1.289, 10432.986, 511.600, 52787.627 25/03/19,07:20:07,10,07,1, 11.9,1,1, 1.289, 10433.018, 511.605, 52787.702 25/03/19,07:20:07,11,07,1, 11.9,1,1, 1.289, 10433.041, 511.574, 52787.633 25/03/19,07:20:07,12,07,1, 11.9,1,1, 1.289, 10433.065, 511.571, 52787.672 25/03/19,07:20:07,13,07,1, 11.9,1,1, 1.289, 10433.165, 511.559, 52787.537 25/03/19,07:20:07,14,07,1, 11.9,1,1, 1.289, 10433.123, 511.551, 52787.586 25/03/19,07:20:07,15,07,1, 11.9,1,1, 1.289, 10433.166, 511.513, 52787.596 25/03/19,07:20:07,16,07,1, 11.9,1,1, 1.289, 10433.204, 511.523, 52787.600 25/03/19,07:20:07,17,07,1, 11.9,1,1, 1.289, 10433.228, 511.486, 52787.630 25/03/19,07:20:07,18,07,1, 11.9,1,1, 1.289, 10433.228, 511.465, 52787.619 25/03/19,07:20:07,19,07,1, 11.9,1,1, 1.289, 10433.267, 511.453, 52787.697 25/03/19,07:20:08,00,07,1, 11.9,1,1, 1.289, 10433.266, 511.453, 52787.697 25/03/19,07:20:08,01,07,1, 11.9,1,1, 1.289, 10433.330, 511.423, 52787.648 25/03/19,07:20:08,02,07,1, 11.9,1,1, 1.289, 10433.342, 511.398, 52787.600 25/03/19,07:20:08,03,07,1, 11.9,1,1, 1.289, 10433.362, 511.392, 52787.666 25/03/19,07:20:08,04,07,1, 11.9,1,1, 1.289, 10433.398, 511.382, 52787.630 25/03/19,07:20:08,05,07,1, 11.9,1,1, 1.289, 10433.443, 511.402, 52787.674 25/03/19,07:20:08,06,07,1, 11.9,1,1, 1.289, 10433.467, 511.376, 52787.622 25/03/19,07:20:08,07,07,1, 11.9,1,1, 1.289, 10433.493, 511.359, 52787.663 25/03/19,07:20:08,08,07,1, 11.9,1,1, 1.289, 10433.531, 511.342, 52787.564 25/03/19,07:20:08,09,07,1, 11.9,1,1, 1.289, 10433.525, 511.331, 52787.626 25/03/19,07:20:08,10,07,1, 11.9,1,1, 1.289, 10433.577, 511.325, 52787.581 25/03/19,07:20:08,11,07,1, 11.9,1,1, 1.289, 10433.634, 511.309, 52787.536 25/03/19,07:20:08,12,07,1, 11.9,1,1, 1.289, 10433.635, 511.302, 52787.613 25/03/19,07:20:08,13,07,1, 11.9,1,1, 1.289, 10433.675, 511.271, 52787.555 25/03/19,07:20:08,14,07,1, 11.9,1,1, 1.289, 10433.687, 511.268, 52787.595 25/03/19,07:20:08,15,07,1, 11.9,1,1, 1.289, 10433.710, 511.253, 52787.519 25/03/19,07:20:08,16,07,1, 11.9,1,1, 1.289, 10433.741, 511.236, 52787.586 25/03/19,07:20:08,17,07,1, 11.9,1,1, 1.289, 10433.749, 511.209, 52787.586 25/03/19,07:20:08,18,07,1, 11.9,1,1, 1.289, 10433.803, 511.222, 52787.587 25/03/19,07:20:08,19,07,1, 11.9,1,1, 1.289, 10433.815, 511.178, 52787.553 25/03/19,07:20:09,00,07,1, 12.0,1,1, 1.290, 10433.809, 511.178, 52787.553 25/03/19,07:20:09,01,07,1, 12.0,1,1, 1.290, 10433.887, 511.147, 52787.485 25/03/19,07:20:09,02,07,1, 12.0,1,1, 1.290, 10433.926, 511.130, 52787.535 25/03/19,07:20:09,03,07,1, 12.0,1,1, 1.290, 10433.911, 511.130, 52787.540 25/03/19,07:20:09,04,07,1, 12.0,1,1, 1.290, 10433.953, 511.094, 52787.534 25/03/19,07:20:09,05,07,1, 12.0,1,1, 1.290, 10433.998, 511.088, 52787.540 25/03/19,07:20:09,06,07,1, 12.0,1,1, 1.290, 10434.023, 511.063, 52787.531 25/03/19,07:20:09,07,07,1, 12.0,1,1, 1.290, 10434.038, 511.049, 52787.489 25/03/19,07:20:09,08,07,1, 12.0,1,1, 1.290, 10434.071, 511.026, 52787.458 25/03/19,07:20:09,09,07,1, 12.0,1,1, 1.290, 10434.094, 511.023, 52787.496 25/03/19,07:20:09,10,07,1, 12.0,1,1, 1.290, 10434.133, 510.993, 52787.491 25/03/19,07:20:09,11,07,1, 12.0,1,1, 1.290, 10434.139, 510.988, 52787.504 25/03/19,07:20:09,12,07,1, 12.0,1,1, 1.290, 10434.175, 510.978, 52787.532 25/03/19,07:20:09,13,07,1, 12.0,1,1, 1.290, 10434.206, 510.979, 52787.514 25/03/19,07:20:09,14,07,1, 12.0,1,1, 1.290, 10434.212, 510.948, 52787.483 25/03/19,07:20:09,15,07,1, 12.0,1,1, 1.290, 10434.259, 510.939, 52787.489 25/03/19,07:20:09,16,07,1, 12.0,1,1, 1.290, 10434.262, 510.932, 52787.508 25/03/19,07:20:09,17,07,1, 12.0,1,1, 1.290, 10434.322, 510.925, 52787.574 25/03/19,07:20:09,18,07,1, 12.0,1,1, 1.290, 10434.312, 510.918, 52787.516 25/03/19,07:20:09,19,07,1, 12.0,1,1, 1.290, 10434.353, 510.911, 52787.512 25/03/19,07:20:10,00,09,1, 11.9,1,1, 1.290, 10434.351, 510.911, 52787.512 25/03/19,07:20:10,01,09,1, 11.9,1,1, 1.290, 10434.399, 510.880, 52787.469 25/03/19,07:20:10,02,09,1, 11.9,1,1, 1.290, 10434.448, 510.860, 52787.461 25/03/19,07:20:10,03,09,1, 11.9,1,1, 1.290, 10434.452, 510.857, 52787.459 25/03/19,07:20:10,04,09,1, 11.9,1,1, 1.290, 10434.512, 510.847, 52787.464 25/03/19,07:20:10,05,09,1, 11.9,1,1, 1.290, 10434.546, 510.822, 52787.521 25/03/19,07:20:10,06,09,1, 11.9,1,1, 1.290, 10434.554, 510.817, 52787.441 25/03/19,07:20:10,07,09,1, 11.9,1,1, 1.290, 10434.565, 510.803, 52787.335 25/03/19,07:20:10,08,09,1, 11.9,1,1, 1.290, 10434.611, 510.791, 52787.357 25/03/19,07:20:10,09,09,1, 11.9,1,1, 1.290, 10434.626, 510.770, 52787.386 25/03/19,07:20:10,10,09,1, 11.9,1,1, 1.290, 10434.659, 510.743, 52787.392 25/03/19,07:20:10,11,09,1, 11.9,1,1, 1.290, 10434.708, 510.739, 52787.406 25/03/19,07:20:10,12,09,1, 11.9,1,1, 1.290, 10434.698, 510.725, 52787.414 25/03/19,07:20:10,13,09,1, 11.9,1,1, 1.290, 10434.711, 510.717, 52787.390 25/03/19,07:20:10,14,09,1, 11.9,1,1, 1.290, 10434.770, 510.672, 52787.297 25/03/19,07:20:10,15,09,1, 11.9,1,1, 1.290, 10434.770, 510.652, 52787.301 25/03/19,07:20:10,16,09,1, 11.9,1,1, 1.290, 10434.790, 510.638, 52787.388 25/03/19,07:20:10,17,09,1, 11.9,1,1, 1.290, 10434.858, 510.630, 52787.319 25/03/19,07:20:10,18,09,1, 11.9,1,1, 1.290, 10434.885, 510.595, 52787.347 25/03/19,07:20:10,19,09,1, 11.9,1,1, 1.290, 10434.885, 510.585, 52787.339 25/03/19,07:20:11,00,07,1, 11.9,1,1, 1.290, 10434.877, 510.585, 52787.339 25/03/19,07:20:11,01,07,1, 11.9,1,1, 1.290, 10434.951, 510.541, 52787.348 25/03/19,07:20:11,02,07,1, 11.9,1,1, 1.290, 10434.955, 510.537, 52787.299 25/03/19,07:20:11,03,07,1, 11.9,1,1, 1.290, 10434.996, 510.513, 52787.393 25/03/19,07:20:11,04,07,1, 11.9,1,1, 1.290, 10435.032, 510.498, 52787.327 25/03/19,07:20:11,05,07,1, 11.9,1,1, 1.290, 10435.011, 510.477, 52787.307 25/03/19,07:20:11,06,07,1, 11.9,1,1, 1.290, 10435.045, 510.478, 52787.369 25/03/19,07:20:11,07,07,1, 11.9,1,1, 1.290, 10435.088, 510.455, 52787.272 25/03/19,07:20:11,08,07,1, 11.9,1,1, 1.290, 10435.118, 510.435, 52787.302 25/03/19,07:20:11,09,07,1, 11.9,1,1, 1.290, 10435.132, 510.409, 52787.237 25/03/19,07:20:11,10,07,1, 11.9,1,1, 1.290, 10435.165, 510.425, 52787.351 25/03/19,07:20:11,11,07,1, 11.9,1,1, 1.290, 10435.185, 510.408, 52787.345 25/03/19,07:20:11,12,07,1, 11.9,1,1, 1.290, 10435.168, 510.387, 52787.313 25/03/19,07:20:11,13,07,1, 11.9,1,1, 1.290, 10435.211, 510.364, 52787.252 25/03/19,07:20:11,14,07,1, 11.9,1,1, 1.290, 10435.240, 510.362, 52787.263 25/03/19,07:20:11,15,07,1, 11.9,1,1, 1.290, 10435.263, 510.348, 52787.229 25/03/19,07:20:11,16,07,1, 11.9,1,1, 1.290, 10435.269, 510.315, 52787.231 25/03/19,07:20:11,17,07,1, 11.9,1,1, 1.290, 10435.321, 510.342, 52787.315 25/03/19,07:20:11,18,07,1, 11.9,1,1, 1.290, 10435.357, 510.340, 52787.248 25/03/19,07:20:11,19,07,1, 11.9,1,1, 1.290, 10435.333, 510.318, 52787.208 25/03/19,07:20:12,00,07,1, 11.9,1,1, 1.289, 10435.327, 510.318, 52787.208 25/03/19,07:20:12,01,07,1, 11.9,1,1, 1.289, 10435.389, 510.259, 52787.189 25/03/19,07:20:12,02,07,1, 11.9,1,1, 1.289, 10435.428, 510.246, 52787.135 25/03/19,07:20:12,03,07,1, 11.9,1,1, 1.289, 10435.440, 510.247, 52787.232 25/03/19,07:20:12,04,07,1, 11.9,1,1, 1.289, 10435.491, 510.231, 52787.125 25/03/19,07:20:12,05,07,1, 11.9,1,1, 1.289, 10435.485, 510.217, 52787.222 25/03/19,07:20:12,06,07,1, 11.9,1,1, 1.289, 10435.498, 510.192, 52787.179 25/03/19,07:20:12,07,07,1, 11.9,1,1, 1.289, 10435.545, 510.141, 52787.049 25/03/19,07:20:12,08,07,1, 11.9,1,1, 1.289, 10435.544, 510.110, 52787.060 25/03/19,07:20:12,09,07,1, 11.9,1,1, 1.289, 10435.582, 510.131, 52787.061 25/03/19,07:20:12,10,07,1, 11.9,1,1, 1.289, 10435.612, 510.119, 52787.125 25/03/19,07:20:12,11,07,1, 11.9,1,1, 1.289, 10435.641, 510.073, 52787.134 25/03/19,07:20:12,12,07,1, 11.9,1,1, 1.289, 10435.650, 510.055, 52787.079 25/03/19,07:20:12,13,07,1, 11.9,1,1, 1.289, 10435.654, 510.037, 52787.127 25/03/19,07:20:12,14,07,1, 11.9,1,1, 1.289, 10435.701, 510.012, 52787.018 25/03/19,07:20:12,15,07,1, 11.9,1,1, 1.289, 10435.691, 510.003, 52787.061 25/03/19,07:20:12,16,07,1, 11.9,1,1, 1.289, 10435.750, 510.000, 52787.043 25/03/19,07:20:12,17,07,1, 11.9,1,1, 1.289, 10435.771, 509.975, 52787.067 25/03/19,07:20:12,18,07,1, 11.9,1,1, 1.289, 10435.762, 509.957, 52787.019 25/03/19,07:20:12,19,07,1, 11.9,1,1, 1.289, 10435.772, 509.951, 52787.042 25/03/19,07:20:13,00,07,1, 11.9,1,1, 1.291, 10435.770, 509.951, 52787.042 25/03/19,07:20:13,01,07,1, 11.9,1,1, 1.291, 10435.812, 509.906, 52787.061 25/03/19,07:20:13,02,07,1, 11.9,1,1, 1.291, 10435.829, 509.893, 52786.992 25/03/19,07:20:13,03,07,1, 11.9,1,1, 1.291, 10435.851, 509.889, 52786.968 25/03/19,07:20:13,04,07,1, 11.9,1,1, 1.291, 10435.872, 509.882, 52787.056 25/03/19,07:20:13,05,07,1, 11.9,1,1, 1.291, 10435.889, 509.879, 52787.085 25/03/19,07:20:13,06,07,1, 11.9,1,1, 1.291, 10435.901, 509.823, 52787.033 25/03/19,07:20:13,07,07,1, 11.9,1,1, 1.291, 10435.919, 509.854, 52786.952 25/03/19,07:20:13,08,07,1, 11.9,1,1, 1.291, 10435.937, 509.841, 52787.001 25/03/19,07:20:13,09,07,1, 11.9,1,1, 1.291, 10435.936, 509.803, 52786.952 25/03/19,07:20:13,10,07,1, 11.9,1,1, 1.291, 10435.964, 509.815, 52786.979 25/03/19,07:20:13,11,07,1, 11.9,1,1, 1.291, 10435.994, 509.794, 52786.998 25/03/19,07:20:13,12,07,1, 11.9,1,1, 1.291, 10436.010, 509.774, 52786.989 25/03/19,07:20:13,13,07,1, 11.9,1,1, 1.291, 10436.031, 509.783, 52786.963 25/03/19,07:20:13,14,07,1, 11.9,1,1, 1.291, 10436.061, 509.750, 52786.893 25/03/19,07:20:13,15,07,1, 11.9,1,1, 1.291, 10436.072, 509.741, 52786.936 25/03/19,07:20:13,16,07,1, 11.9,1,1, 1.291, 10436.088, 509.718, 52786.956 25/03/19,07:20:13,17,07,1, 11.9,1,1, 1.291, 10436.091, 509.693, 52786.844 25/03/19,07:20:13,18,07,1, 11.9,1,1, 1.291, 10436.122, 509.665, 52786.880 25/03/19,07:20:13,19,07,1, 11.9,1,1, 1.291, 10436.135, 509.655, 52786.876 25/03/19,07:20:14,00,07,1, 11.9,1,1, 1.289, 10436.128, 509.655, 52786.876 25/03/19,07:20:14,01,07,1, 11.9,1,1, 1.289, 10436.187, 509.606, 52786.870 25/03/19,07:20:14,02,07,1, 11.9,1,1, 1.289, 10436.183, 509.604, 52786.840 25/03/19,07:20:14,03,07,1, 11.9,1,1, 1.289, 10436.247, 509.576, 52786.917 25/03/19,07:20:14,04,07,1, 11.9,1,1, 1.289, 10436.211, 509.566, 52786.879 25/03/19,07:20:14,05,07,1, 11.9,1,1, 1.289, 10436.252, 509.551, 52786.867 25/03/19,07:20:14,06,07,1, 11.9,1,1, 1.289, 10436.266, 509.526, 52786.850 25/03/19,07:20:14,07,07,1, 11.9,1,1, 1.289, 10436.288, 509.504, 52786.857 25/03/19,07:20:14,08,07,1, 11.9,1,1, 1.289, 10436.355, 509.478, 52786.793 25/03/19,07:20:14,09,07,1, 11.9,1,1, 1.289, 10436.358, 509.482, 52786.820 25/03/19,07:20:14,10,07,1, 11.9,1,1, 1.289, 10436.373, 509.498, 52786.839 25/03/19,07:20:14,11,07,1, 11.9,1,1, 1.289, 10436.396, 509.431, 52786.808 25/03/19,07:20:14,12,07,1, 11.9,1,1, 1.289, 10436.400, 509.427, 52786.860 25/03/19,07:20:14,13,07,1, 11.9,1,1, 1.289, 10436.437, 509.438, 52786.875 25/03/19,07:20:14,14,07,1, 11.9,1,1, 1.289, 10436.470, 509.406, 52786.783 25/03/19,07:20:14,15,07,1, 11.9,1,1, 1.289, 10436.486, 509.409, 52786.758 25/03/19,07:20:14,16,07,1, 11.9,1,1, 1.289, 10436.496, 509.389, 52786.849 25/03/19,07:20:14,17,07,1, 11.9,1,1, 1.289, 10436.521, 509.370, 52786.843 25/03/19,07:20:14,18,07,1, 11.9,1,1, 1.289, 10436.520, 509.369, 52786.798 25/03/19,07:20:14,19,07,1, 11.9,1,1, 1.289, 10436.541, 509.348, 52786.751 25/03/19,07:20:15,00,07,1, 11.8,1,1, 1.291, 10436.537, 509.348, 52786.751 25/03/19,07:20:15,01,07,1, 11.8,1,1, 1.291, 10436.547, 509.322, 52786.730 25/03/19,07:20:15,02,07,1, 11.8,1,1, 1.291, 10436.588, 509.331, 52786.802 25/03/19,07:20:15,03,07,1, 11.8,1,1, 1.291, 10436.601, 509.307, 52786.771 25/03/19,07:20:15,04,07,1, 11.8,1,1, 1.291, 10436.599, 509.287, 52786.815 25/03/19,07:20:15,05,07,1, 11.8,1,1, 1.291, 10436.658, 509.298, 52786.701 25/03/19,07:20:15,06,07,1, 11.8,1,1, 1.291, 10436.629, 509.257, 52786.804 25/03/19,07:20:15,07,07,1, 11.8,1,1, 1.291, 10436.655, 509.258, 52786.727 25/03/19,07:20:15,08,07,1, 11.8,1,1, 1.291, 10436.679, 509.227, 52786.723 25/03/19,07:20:15,09,07,1, 11.8,1,1, 1.291, 10436.671, 509.229, 52786.665 25/03/19,07:20:15,10,07,1, 11.8,1,1, 1.291, 10436.685, 509.203, 52786.662 25/03/19,07:20:15,11,07,1, 11.8,1,1, 1.291, 10436.727, 509.173, 52786.669 25/03/19,07:20:15,12,07,1, 11.8,1,1, 1.291, 10436.734, 509.175, 52786.678 25/03/19,07:20:15,13,07,1, 11.8,1,1, 1.291, 10436.757, 509.151, 52786.695 25/03/19,07:20:15,14,07,1, 11.8,1,1, 1.291, 10436.797, 509.129, 52786.739 25/03/19,07:20:15,15,07,1, 11.8,1,1, 1.291, 10436.805, 509.130, 52786.638 25/03/19,07:20:15,16,07,1, 11.8,1,1, 1.291, 10436.801, 509.112, 52786.625 25/03/19,07:20:15,17,07,1, 11.8,1,1, 1.291, 10436.826, 509.104, 52786.671 25/03/19,07:20:15,18,07,1, 11.8,1,1, 1.291, 10436.861, 509.084, 52786.640 25/03/19,07:20:15,19,07,1, 11.8,1,1, 1.291, 10436.874, 509.055, 52786.620 25/03/19,07:20:16,00,07,1, 12.0,1,1, 1.290, 10436.871, 509.055, 52786.620 25/03/19,07:20:16,01,07,1, 12.0,1,1, 1.290, 10436.906, 508.995, 52786.610 25/03/19,07:20:16,02,07,1, 12.0,1,1, 1.290, 10436.932, 509.004, 52786.559 25/03/19,07:20:16,03,07,1, 12.0,1,1, 1.290, 10436.940, 508.990, 52786.603 25/03/19,07:20:16,04,07,1, 12.0,1,1, 1.290, 10436.951, 508.968, 52786.635 25/03/19,07:20:16,05,07,1, 12.0,1,1, 1.290, 10436.968, 508.945, 52786.618 25/03/19,07:20:16,06,07,1, 12.0,1,1, 1.290, 10437.010, 508.926, 52786.573 25/03/19,07:20:16,07,07,1, 12.0,1,1, 1.290, 10437.019, 508.918, 52786.618 25/03/19,07:20:16,08,07,1, 12.0,1,1, 1.290, 10437.037, 508.887, 52786.277 25/03/19,07:20:16,09,07,1, 12.0,1,1, 1.290, 10436.997, 508.909, 52786.665 25/03/19,07:20:16,10,07,1, 12.0,1,1, 1.290, 10437.059, 508.876, 52786.606 25/03/19,07:20:16,11,07,1, 12.0,1,1, 1.290, 10437.060, 508.873, 52786.628 25/03/19,07:20:16,12,07,1, 12.0,1,1, 1.290, 10437.093, 508.846, 52786.574 25/03/19,07:20:16,13,07,1, 12.0,1,1, 1.290, 10437.123, 508.826, 52786.568 25/03/19,07:20:16,14,07,1, 12.0,1,1, 1.290, 10437.104, 508.842, 52786.609 25/03/19,07:20:16,15,07,1, 12.0,1,1, 1.290, 10437.141, 508.810, 52786.562 25/03/19,07:20:16,16,07,1, 12.0,1,1, 1.290, 10437.162, 508.802, 52786.538 25/03/19,07:20:16,17,07,1, 12.0,1,1, 1.290, 10437.168, 508.796, 52786.697 25/03/19,07:20:16,18,07,1, 12.0,1,1, 1.290, 10437.165, 508.784, 52786.593 25/03/19,07:20:16,19,07,1, 12.0,1,1, 1.290, 10437.207, 508.780, 52786.737 25/03/19,07:20:17,00,08,1, 12.0,1,1, 1.288, 10437.205, 508.780, 52786.737 25/03/19,07:20:17,01,08,1, 12.0,1,1, 1.288, 10437.240, 508.746, 52786.567 25/03/19,07:20:17,02,08,1, 12.0,1,1, 1.288, 10437.250, 508.754, 52786.562 25/03/19,07:20:17,03,08,1, 12.0,1,1, 1.288, 10437.285, 508.741, 52786.539 25/03/19,07:20:17,04,08,1, 12.0,1,1, 1.288, 10437.254, 508.740, 52786.634 25/03/19,07:20:17,05,08,1, 12.0,1,1, 1.288, 10437.276, 508.737, 52786.653 25/03/19,07:20:17,06,08,1, 12.0,1,1, 1.288, 10437.281, 508.716, 52786.619 25/03/19,07:20:17,07,08,1, 12.0,1,1, 1.288, 10437.324, 508.702, 52786.574 25/03/19,07:20:17,08,08,1, 12.0,1,1, 1.288, 10437.354, 508.667, 52786.479 25/03/19,07:20:17,09,08,1, 12.0,1,1, 1.288, 10437.338, 508.681, 52786.596 25/03/19,07:20:17,10,08,1, 12.0,1,1, 1.288, 10437.364, 508.649, 52786.414 25/03/19,07:20:17,11,08,1, 12.0,1,1, 1.288, 10437.406, 508.642, 52786.640 25/03/19,07:20:17,12,08,1, 12.0,1,1, 1.288, 10437.419, 508.625, 52786.619 25/03/19,07:20:17,13,08,1, 12.0,1,1, 1.288, 10437.425, 508.627, 52786.562 25/03/19,07:20:17,14,08,1, 12.0,1,1, 1.288, 10437.438, 508.611, 52786.543 25/03/19,07:20:17,15,08,1, 12.0,1,1, 1.288, 10437.453, 508.567, 52786.552 25/03/19,07:20:17,16,08,1, 12.0,1,1, 1.288, 10437.466, 508.555, 52786.525 25/03/19,07:20:17,17,08,1, 12.0,1,1, 1.288, 10437.526, 508.536, 52786.519 25/03/19,07:20:17,18,08,1, 12.0,1,1, 1.288, 10437.507, 508.561, 52786.551 25/03/19,07:20:17,19,08,1, 12.0,1,1, 1.288, 10437.550, 508.566, 52786.719 25/03/19,07:20:18,00,07,1, 11.9,1,1, 1.289, 10437.547, 508.566, 52786.719 25/03/19,07:20:18,01,07,1, 11.9,1,1, 1.289, 10437.574, 508.518, 52786.533 25/03/19,07:20:18,02,07,1, 11.9,1,1, 1.289, 10437.582, 508.513, 52786.514 25/03/19,07:20:18,03,07,1, 11.9,1,1, 1.289, 10437.609, 508.491, 52786.565 25/03/19,07:20:18,04,07,1, 11.9,1,1, 1.289, 10437.610, 508.464, 52786.507 25/03/19,07:20:18,05,07,1, 11.9,1,1, 1.289, 10437.655, 508.491, 52786.577 25/03/19,07:20:18,06,07,1, 11.9,1,1, 1.289, 10437.673, 508.445, 52786.503 25/03/19,07:20:18,07,07,1, 11.9,1,1, 1.289, 10437.692, 508.447, 52786.472 25/03/19,07:20:18,08,07,1, 11.9,1,1, 1.289, 10437.710, 508.415, 52786.494 25/03/19,07:20:18,09,07,1, 11.9,1,1, 1.289, 10437.718, 508.439, 52786.552 25/03/19,07:20:18,10,07,1, 11.9,1,1, 1.289, 10437.727, 508.430, 52786.598 25/03/19,07:20:18,11,07,1, 11.9,1,1, 1.289, 10437.763, 508.388, 52786.564 25/03/19,07:20:18,12,07,1, 11.9,1,1, 1.289, 10437.749, 508.370, 52786.587 25/03/19,07:20:18,13,07,1, 11.9,1,1, 1.289, 10437.784, 508.349, 52786.594 25/03/19,07:20:18,14,07,1, 11.9,1,1, 1.289, 10437.809, 508.376, 52786.581 25/03/19,07:20:18,15,07,1, 11.9,1,1, 1.289, 10437.822, 508.343, 52786.496 25/03/19,07:20:18,16,07,1, 11.9,1,1, 1.289, 10437.849, 508.304, 52786.539 25/03/19,07:20:18,17,07,1, 11.9,1,1, 1.289, 10437.856, 508.323, 52786.615 25/03/19,07:20:18,18,07,1, 11.9,1,1, 1.289, 10437.869, 508.332, 52786.662 25/03/19,07:20:18,19,07,1, 11.9,1,1, 1.289, 10437.880, 508.306, 52786.619 25/03/19,07:20:19,00,07,1, 12.0,1,1, 1.288, 10437.872, 508.306, 52786.619 25/03/19,07:20:19,01,07,1, 12.0,1,1, 1.288, 10437.905, 508.272, 52786.561 25/03/19,07:20:19,02,07,1, 12.0,1,1, 1.288, 10437.917, 508.266, 52786.604 25/03/19,07:20:19,03,07,1, 12.0,1,1, 1.288, 10437.922, 508.266, 52786.632 25/03/19,07:20:19,04,07,1, 12.0,1,1, 1.288, 10437.950, 508.230, 52786.605 25/03/19,07:20:19,05,07,1, 12.0,1,1, 1.288, 10437.940, 508.241, 52786.656 25/03/19,07:20:19,06,07,1, 12.0,1,1, 1.288, 10437.937, 508.217, 52786.555 25/03/19,07:20:19,07,07,1, 12.0,1,1, 1.288, 10437.986, 508.226, 52786.607 25/03/19,07:20:19,08,07,1, 12.0,1,1, 1.288, 10437.982, 508.195, 52786.539 25/03/19,07:20:19,09,07,1, 12.0,1,1, 1.288, 10437.995, 508.215, 52786.593 25/03/19,07:20:19,10,07,1, 12.0,1,1, 1.288, 10438.048, 508.189, 52786.342 25/03/19,07:20:19,11,07,1, 12.0,1,1, 1.288, 10438.037, 508.176, 52786.502 25/03/19,07:20:19,12,07,1, 12.0,1,1, 1.288, 10438.051, 508.182, 52786.544 25/03/19,07:20:19,13,07,1, 12.0,1,1, 1.288, 10438.049, 508.160, 52786.525 25/03/19,07:20:19,14,07,1, 12.0,1,1, 1.288, 10438.051, 508.177, 52786.528 25/03/19,07:20:19,15,07,1, 12.0,1,1, 1.288, 10438.071, 508.171, 52786.564 25/03/19,07:20:19,16,07,1, 12.0,1,1, 1.288, 10438.065, 508.164, 52786.638 25/03/19,07:20:19,17,07,1, 12.0,1,1, 1.288, 10438.112, 508.145, 52786.575 25/03/19,07:20:19,18,07,1, 12.0,1,1, 1.288, 10438.084, 508.131, 52786.648 25/03/19,07:20:19,19,07,1, 12.0,1,1, 1.288, 10438.109, 508.108, 52786.543 25/03/19,07:20:20,00,07,1, 11.8,1,1, 1.292, 10438.106, 508.108, 52786.543 25/03/19,07:20:20,01,07,1, 11.8,1,1, 1.292, 10438.138, 508.089, 52786.548 25/03/19,07:20:20,02,07,1, 11.8,1,1, 1.292, 10438.135, 508.090, 52786.580 25/03/19,07:20:20,03,07,1, 11.8,1,1, 1.292, 10438.139, 508.079, 52786.566 25/03/19,07:20:20,04,07,1, 11.8,1,1, 1.292, 10438.170, 508.075, 52786.602 25/03/19,07:20:20,05,07,1, 11.8,1,1, 1.292, 10438.194, 508.051, 52786.635 25/03/19,07:20:20,06,07,1, 11.8,1,1, 1.292, 10438.198, 508.045, 52786.643 25/03/19,07:20:20,07,07,1, 11.8,1,1, 1.292, 10438.225, 508.027, 52786.527 25/03/19,07:20:20,08,07,1, 11.8,1,1, 1.292, 10438.209, 507.966, 52786.510 25/03/19,07:20:20,09,07,1, 11.8,1,1, 1.292, 10438.229, 507.983, 52786.549 25/03/19,07:20:20,10,07,1, 11.8,1,1, 1.292, 10438.250, 507.988, 52786.629 25/03/19,07:20:20,11,07,1, 11.8,1,1, 1.292, 10438.277, 507.964, 52786.602 25/03/19,07:20:20,12,07,1, 11.8,1,1, 1.292, 10438.256, 507.966, 52786.563 25/03/19,07:20:20,13,07,1, 11.8,1,1, 1.292, 10438.302, 507.943, 52786.566 25/03/19,07:20:20,14,07,1, 11.8,1,1, 1.292, 10438.310, 507.965, 52786.538 25/03/19,07:20:20,15,07,1, 11.8,1,1, 1.292, 10438.334, 507.975, 52786.632 25/03/19,07:20:20,16,07,1, 11.8,1,1, 1.292, 10438.332, 507.944, 52786.569 25/03/19,07:20:20,17,07,1, 11.8,1,1, 1.292, 10438.338, 507.963, 52786.704 25/03/19,07:20:20,18,07,1, 11.8,1,1, 1.292, 10438.357, 507.948, 52786.630 25/03/19,07:20:20,19,07,1, 11.8,1,1, 1.292, 10438.364, 507.932, 52786.582 25/03/19,07:20:21,00,07,1, 11.9,1,1, 1.289, 10438.356, 507.932, 52786.582 25/03/19,07:20:21,01,07,1, 11.9,1,1, 1.289, 10438.417, 507.932, 52786.614 25/03/19,07:20:21,02,07,1, 11.9,1,1, 1.289, 10438.419, 507.915, 52786.562 25/03/19,07:20:21,03,07,1, 11.9,1,1, 1.289, 10438.427, 507.901, 52786.619 25/03/19,07:20:21,04,07,1, 11.9,1,1, 1.289, 10438.417, 507.911, 52786.566 25/03/19,07:20:21,05,07,1, 11.9,1,1, 1.289, 10438.456, 507.919, 52786.619 25/03/19,07:20:21,06,07,1, 11.9,1,1, 1.289, 10438.453, 507.891, 52786.629 25/03/19,07:20:21,07,07,1, 11.9,1,1, 1.289, 10438.445, 507.904, 52786.626 25/03/19,07:20:21,08,07,1, 11.9,1,1, 1.289, 10438.490, 507.899, 52786.669 25/03/19,07:20:21,09,07,1, 11.9,1,1, 1.289, 10438.484, 507.887, 52786.633 25/03/19,07:20:21,10,07,1, 11.9,1,1, 1.289, 10438.495, 507.903, 52786.653 25/03/19,07:20:21,11,07,1, 11.9,1,1, 1.289, 10438.508, 507.894, 52786.643 25/03/19,07:20:21,12,07,1, 11.9,1,1, 1.289, 10438.523, 507.878, 52786.646 25/03/19,07:20:21,13,07,1, 11.9,1,1, 1.289, 10438.533, 507.890, 52786.673 25/03/19,07:20:21,14,07,1, 11.9,1,1, 1.289, 10438.540, 507.866, 52786.634 25/03/19,07:20:21,15,07,1, 11.9,1,1, 1.289, 10438.539, 507.861, 52786.638 25/03/19,07:20:21,16,07,1, 11.9,1,1, 1.289, 10438.542, 507.864, 52786.620 25/03/19,07:20:21,17,07,1, 11.9,1,1, 1.289, 10438.558, 507.831, 52786.706 25/03/19,07:20:21,18,07,1, 11.9,1,1, 1.289, 10438.543, 507.865, 52786.692 25/03/19,07:20:21,19,07,1, 11.9,1,1, 1.289, 10438.601, 507.817, 52786.420 25/03/19,07:20:22,00,07,1, 11.9,1,1, 1.288, 10438.598, 507.817, 52786.420 25/03/19,07:20:22,01,07,1, 11.9,1,1, 1.288, 10438.590, 507.848, 52786.726 25/03/19,07:20:22,02,07,1, 11.9,1,1, 1.288, 10438.582, 507.847, 52786.676 25/03/19,07:20:22,03,07,1, 11.9,1,1, 1.288, 10438.587, 507.854, 52786.745 25/03/19,07:20:22,04,07,1, 11.9,1,1, 1.288, 10438.593, 507.828, 52786.733 25/03/19,07:20:22,05,07,1, 11.9,1,1, 1.288, 10438.631, 507.849, 52786.692 25/03/19,07:20:22,06,07,1, 11.9,1,1, 1.288, 10438.645, 507.826, 52786.623 25/03/19,07:20:22,07,07,1, 11.9,1,1, 1.288, 10438.597, 507.812, 52786.637 25/03/19,07:20:22,08,07,1, 11.9,1,1, 1.288, 10438.621, 507.814, 52786.633 25/03/19,07:20:22,09,07,1, 11.9,1,1, 1.288, 10438.645, 507.817, 52786.674 25/03/19,07:20:22,10,07,1, 11.9,1,1, 1.288, 10438.619, 507.821, 52786.715 25/03/19,07:20:22,11,07,1, 11.9,1,1, 1.288, 10438.625, 507.802, 52786.643 25/03/19,07:20:22,12,07,1, 11.9,1,1, 1.288, 10438.620, 507.824, 52786.617 25/03/19,07:20:22,13,07,1, 11.9,1,1, 1.288, 10438.632, 507.813, 52786.582 25/03/19,07:20:22,14,07,1, 11.9,1,1, 1.288, 10438.644, 507.787, 52786.366 25/03/19,07:20:22,15,07,1, 11.9,1,1, 1.288, 10438.640, 507.797, 52786.669 25/03/19,07:20:22,16,07,1, 11.9,1,1, 1.288, 10438.640, 507.784, 52786.756 25/03/19,07:20:22,17,07,1, 11.9,1,1, 1.288, 10438.644, 507.766, 52786.654 25/03/19,07:20:22,18,07,1, 11.9,1,1, 1.288, 10438.678, 507.780, 52786.675 25/03/19,07:20:22,19,07,1, 11.9,1,1, 1.288, 10438.655, 507.793, 52786.619 25/03/19,07:20:23,00,07,1, 11.9,1,1, 1.286, 10438.648, 507.793, 52786.619 25/03/19,07:20:23,01,07,1, 11.9,1,1, 1.286, 10438.695, 507.785, 52786.561 25/03/19,07:20:23,02,07,1, 11.9,1,1, 1.286, 10438.687, 507.763, 52786.649 25/03/19,07:20:23,03,07,1, 11.9,1,1, 1.286, 10438.704, 507.765, 52786.648 25/03/19,07:20:23,04,07,1, 11.9,1,1, 1.286, 10438.677, 507.767, 52786.632 25/03/19,07:20:23,05,07,1, 11.9,1,1, 1.286, 10438.691, 507.771, 52786.664 25/03/19,07:20:23,06,07,1, 11.9,1,1, 1.286, 10438.705, 507.757, 52786.667 25/03/19,07:20:23,07,07,1, 11.9,1,1, 1.286, 10438.716, 507.737, 52786.650 25/03/19,07:20:23,08,07,1, 11.9,1,1, 1.286, 10438.732, 507.723, 52786.606 25/03/19,07:20:23,09,07,1, 11.9,1,1, 1.286, 10438.723, 507.704, 52786.676 25/03/19,07:20:23,10,07,1, 11.9,1,1, 1.286, 10438.728, 507.712, 52786.675 25/03/19,07:20:23,11,07,1, 11.9,1,1, 1.286, 10438.737, 507.717, 52786.670 25/03/19,07:20:23,12,07,1, 11.9,1,1, 1.286, 10438.742, 507.733, 52786.581 25/03/19,07:20:23,13,07,1, 11.9,1,1, 1.286, 10438.729, 507.734, 52786.658 25/03/19,07:20:23,14,07,1, 11.9,1,1, 1.286, 10438.730, 507.719, 52786.563 25/03/19,07:20:23,15,07,1, 11.9,1,1, 1.286, 10438.758, 507.692, 52786.680 25/03/19,07:20:23,16,07,1, 11.9,1,1, 1.286, 10438.722, 507.740, 52786.681 25/03/19,07:20:23,17,07,1, 11.9,1,1, 1.286, 10438.727, 507.688, 52786.594 25/03/19,07:20:23,18,07,1, 11.9,1,1, 1.286, 10438.746, 507.712, 52786.583 25/03/19,07:20:23,19,07,1, 11.9,1,1, 1.286, 10438.751, 507.709, 52786.594 25/03/19,07:20:24,00,07,1, 11.8,1,1, 1.288, 10438.749, 507.709, 52786.594 25/03/19,07:20:24,01,07,1, 11.8,1,1, 1.288, 10438.738, 507.698, 52786.628 25/03/19,07:20:24,02,07,1, 11.8,1,1, 1.288, 10438.765, 507.705, 52786.620 25/03/19,07:20:24,03,07,1, 11.8,1,1, 1.288, 10438.746, 507.698, 52786.706 25/03/19,07:20:24,04,07,1, 11.8,1,1, 1.288, 10438.755, 507.735, 52786.710 25/03/19,07:20:24,05,07,1, 11.8,1,1, 1.288, 10438.777, 507.699, 52786.655 25/03/19,07:20:24,06,07,1, 11.8,1,1, 1.288, 10438.778, 507.719, 52786.595 25/03/19,07:20:24,07,07,1, 11.8,1,1, 1.288, 10438.776, 507.725, 52786.620 25/03/19,07:20:24,08,07,1, 11.8,1,1, 1.288, 10438.790, 507.706, 52786.681 25/03/19,07:20:24,09,07,1, 11.8,1,1, 1.288, 10438.766, 507.710, 52786.687 25/03/19,07:20:24,10,07,1, 11.8,1,1, 1.288, 10438.776, 507.727, 52786.734 25/03/19,07:20:24,11,07,1, 11.8,1,1, 1.288, 10438.770, 507.715, 52786.697 25/03/19,07:20:24,12,07,1, 11.8,1,1, 1.288, 10438.760, 507.724, 52786.583 25/03/19,07:20:24,13,07,1, 11.8,1,1, 1.288, 10438.787, 507.705, 52786.691 25/03/19,07:20:24,14,07,1, 11.8,1,1, 1.288, 10438.763, 507.704, 52786.627 25/03/19,07:20:24,15,07,1, 11.8,1,1, 1.288, 10438.739, 507.709, 52786.667 25/03/19,07:20:24,16,07,1, 11.8,1,1, 1.288, 10438.766, 507.694, 52786.673 25/03/19,07:20:24,17,07,1, 11.8,1,1, 1.288, 10438.758, 507.714, 52786.684 25/03/19,07:20:24,18,07,1, 11.8,1,1, 1.288, 10438.746, 507.704, 52786.688 25/03/19,07:20:24,19,07,1, 11.8,1,1, 1.288, 10438.758, 507.696, 52786.717 25/03/19,07:20:25,00,07,1, 11.9,1,1, 1.286, 10438.757, 507.696, 52786.717 25/03/19,07:20:25,01,07,1, 11.9,1,1, 1.286, 10438.726, 507.676, 52786.722 25/03/19,07:20:25,02,07,1, 11.9,1,1, 1.286, 10438.740, 507.647, 52786.738 25/03/19,07:20:25,03,07,1, 11.9,1,1, 1.286, 10438.725, 507.670, 52786.663 25/03/19,07:20:25,04,07,1, 11.9,1,1, 1.286, 10438.721, 507.660, 52786.675 25/03/19,07:20:25,05,07,1, 11.9,1,1, 1.286, 10438.719, 507.661, 52786.703 25/03/19,07:20:25,06,07,1, 11.9,1,1, 1.286, 10438.716, 507.656, 52786.736 25/03/19,07:20:25,07,07,1, 11.9,1,1, 1.286, 10438.723, 507.651, 52786.650 25/03/19,07:20:25,08,07,1, 11.9,1,1, 1.286, 10438.730, 507.677, 52786.751 25/03/19,07:20:25,09,07,1, 11.9,1,1, 1.286, 10438.721, 507.675, 52786.745 25/03/19,07:20:25,10,07,1, 11.9,1,1, 1.286, 10438.680, 507.673, 52786.715 25/03/19,07:20:25,11,07,1, 11.9,1,1, 1.286, 10438.721, 507.676, 52786.652 25/03/19,07:20:25,12,07,1, 11.9,1,1, 1.286, 10438.716, 507.645, 52786.651 25/03/19,07:20:25,13,07,1, 11.9,1,1, 1.286, 10438.722, 507.633, 52786.710 25/03/19,07:20:25,14,07,1, 11.9,1,1, 1.286, 10438.681, 507.645, 52786.846 25/03/19,07:20:25,15,07,1, 11.9,1,1, 1.286, 10438.715, 507.608, 52786.706 25/03/19,07:20:25,16,07,1, 11.9,1,1, 1.286, 10438.704, 507.583, 52786.725 25/03/19,07:20:25,17,07,1, 11.9,1,1, 1.286, 10438.688, 507.595, 52786.639 25/03/19,07:20:25,18,07,1, 11.9,1,1, 1.286, 10438.674, 507.613, 52786.704 25/03/19,07:20:25,19,07,1, 11.9,1,1, 1.286, 10438.678, 507.613, 52786.685 25/03/19,07:20:26,00,08,1, 12.0,1,1, 1.291, 10438.673, 507.613, 52786.685 25/03/19,07:20:26,01,08,1, 12.0,1,1, 1.291, 10438.628, 507.619, 52786.727 25/03/19,07:20:26,02,08,1, 12.0,1,1, 1.291, 10438.622, 507.638, 52786.791 25/03/19,07:20:26,03,08,1, 12.0,1,1, 1.291, 10438.652, 507.609, 52786.793 25/03/19,07:20:26,04,08,1, 12.0,1,1, 1.291, 10438.621, 507.618, 52786.795 25/03/19,07:20:26,05,08,1, 12.0,1,1, 1.291, 10438.613, 507.625, 52786.746 25/03/19,07:20:26,06,08,1, 12.0,1,1, 1.291, 10438.600, 507.636, 52786.726 25/03/19,07:20:26,07,08,1, 12.0,1,1, 1.291, 10438.617, 507.592, 52786.712 25/03/19,07:20:26,08,08,1, 12.0,1,1, 1.291, 10438.589, 507.612, 52786.779 25/03/19,07:20:26,09,08,1, 12.0,1,1, 1.291, 10438.581, 507.606, 52786.783 25/03/19,07:20:26,10,08,1, 12.0,1,1, 1.291, 10438.586, 507.612, 52786.732 25/03/19,07:20:26,11,08,1, 12.0,1,1, 1.291, 10438.568, 507.602, 52786.812 25/03/19,07:20:26,12,08,1, 12.0,1,1, 1.291, 10438.556, 507.624, 52786.790 25/03/19,07:20:26,13,08,1, 12.0,1,1, 1.291, 10438.556, 507.598, 52786.757 25/03/19,07:20:26,14,08,1, 12.0,1,1, 1.291, 10438.539, 507.591, 52786.754 25/03/19,07:20:26,15,08,1, 12.0,1,1, 1.291, 10438.528, 507.591, 52786.674 25/03/19,07:20:26,16,08,1, 12.0,1,1, 1.291, 10438.546, 507.592, 52786.829 25/03/19,07:20:26,17,08,1, 12.0,1,1, 1.291, 10438.488, 507.590, 52786.764 25/03/19,07:20:26,18,08,1, 12.0,1,1, 1.291, 10438.505, 507.589, 52786.734 25/03/19,07:20:26,19,08,1, 12.0,1,1, 1.291, 10438.466, 507.610, 52786.851 25/03/19,07:20:27,00,08,1, 11.8,1,1, 1.288, 10438.465, 507.610, 52786.851 25/03/19,07:20:27,01,08,1, 11.8,1,1, 1.288, 10438.458, 507.596, 52786.787 25/03/19,07:20:27,02,08,1, 11.8,1,1, 1.288, 10438.427, 507.584, 52786.796 25/03/19,07:20:27,03,08,1, 11.8,1,1, 1.288, 10438.440, 507.586, 52786.775 25/03/19,07:20:27,04,08,1, 11.8,1,1, 1.288, 10438.420, 507.566, 52786.759 25/03/19,07:20:27,05,08,1, 11.8,1,1, 1.288, 10438.400, 507.603, 52786.784 25/03/19,07:20:27,06,08,1, 11.8,1,1, 1.288, 10438.381, 507.578, 52786.833 25/03/19,07:20:27,07,08,1, 11.8,1,1, 1.288, 10438.378, 507.576, 52786.850 25/03/19,07:20:27,08,08,1, 11.8,1,1, 1.288, 10438.364, 507.577, 52786.767 25/03/19,07:20:27,09,08,1, 11.8,1,1, 1.288, 10438.354, 507.580, 52786.877 25/03/19,07:20:27,10,08,1, 11.8,1,1, 1.288, 10438.342, 507.560, 52786.892 25/03/19,07:20:27,11,08,1, 11.8,1,1, 1.288, 10438.296, 507.564, 52786.901 25/03/19,07:20:27,12,08,1, 11.8,1,1, 1.288, 10438.315, 507.540, 52786.777 25/03/19,07:20:27,13,08,1, 11.8,1,1, 1.288, 10438.259, 507.565, 52786.736 25/03/19,07:20:27,14,08,1, 11.8,1,1, 1.288, 10438.285, 507.555, 52786.794 25/03/19,07:20:27,15,08,1, 11.8,1,1, 1.288, 10438.256, 507.564, 52786.900 25/03/19,07:20:27,16,08,1, 11.8,1,1, 1.288, 10438.217, 507.538, 52786.937 25/03/19,07:20:27,17,08,1, 11.8,1,1, 1.288, 10438.219, 507.533, 52786.829 25/03/19,07:20:27,18,08,1, 11.8,1,1, 1.288, 10438.214, 507.528, 52786.880 25/03/19,07:20:27,19,08,1, 11.8,1,1, 1.288, 10438.184, 507.530, 52786.927 25/03/19,07:20:28,00,08,1, 12.0,1,1, 1.290, 10438.181, 507.530, 52786.927 25/03/19,07:20:28,01,08,1, 12.0,1,1, 1.290, 10438.157, 507.505, 52786.833 25/03/19,07:20:28,02,08,1, 12.0,1,1, 1.290, 10438.104, 507.524, 52786.893 25/03/19,07:20:28,03,08,1, 12.0,1,1, 1.290, 10438.108, 507.517, 52786.865 25/03/19,07:20:28,04,08,1, 12.0,1,1, 1.290, 10438.096, 507.496, 52786.866 25/03/19,07:20:28,05,08,1, 12.0,1,1, 1.290, 10438.067, 507.498, 52786.834 25/03/19,07:20:28,06,08,1, 12.0,1,1, 1.290, 10438.086, 507.494, 52786.873 25/03/19,07:20:28,07,08,1, 12.0,1,1, 1.290, 10438.038, 507.499, 52786.866 25/03/19,07:20:28,08,08,1, 12.0,1,1, 1.290, 10438.035, 507.488, 52786.885 25/03/19,07:20:28,09,08,1, 12.0,1,1, 1.290, 10438.035, 507.473, 52786.927 25/03/19,07:20:28,10,08,1, 12.0,1,1, 1.290, 10438.024, 507.488, 52786.884 25/03/19,07:20:28,11,08,1, 12.0,1,1, 1.290, 10438.009, 507.489, 52786.866 25/03/19,07:20:28,12,08,1, 12.0,1,1, 1.290, 10438.001, 507.451, 52786.851 25/03/19,07:20:28,13,08,1, 12.0,1,1, 1.290, 10437.989, 507.431, 52786.828 25/03/19,07:20:28,14,08,1, 12.0,1,1, 1.290, 10437.975, 507.444, 52786.829 25/03/19,07:20:28,15,08,1, 12.0,1,1, 1.290, 10437.916, 507.441, 52786.890 25/03/19,07:20:28,16,08,1, 12.0,1,1, 1.290, 10437.944, 507.470, 52786.908 25/03/19,07:20:28,17,08,1, 12.0,1,1, 1.290, 10437.932, 507.419, 52786.848 25/03/19,07:20:28,18,08,1, 12.0,1,1, 1.290, 10437.905, 507.429, 52786.880 25/03/19,07:20:28,19,08,1, 12.0,1,1, 1.290, 10437.898, 507.414, 52786.864 25/03/19,07:20:29,00,08,1, 12.0,1,1, 1.291, 10437.897, 507.414, 52786.864 25/03/19,07:20:29,01,08,1, 12.0,1,1, 1.291, 10437.857, 507.436, 52786.836 25/03/19,07:20:29,02,08,1, 12.0,1,1, 1.291, 10437.837, 507.419, 52786.818 25/03/19,07:20:29,03,08,1, 12.0,1,1, 1.291, 10437.839, 507.439, 52786.830 25/03/19,07:20:29,04,08,1, 12.0,1,1, 1.291, 10437.814, 507.421, 52786.812 25/03/19,07:20:29,05,08,1, 12.0,1,1, 1.291, 10437.789, 507.429, 52786.866 25/03/19,07:20:29,06,08,1, 12.0,1,1, 1.291, 10437.762, 507.440, 52786.860 25/03/19,07:20:29,07,08,1, 12.0,1,1, 1.291, 10437.730, 507.432, 52786.875 25/03/19,07:20:29,08,08,1, 12.0,1,1, 1.291, 10437.702, 507.439, 52786.843 25/03/19,07:20:29,09,08,1, 12.0,1,1, 1.291, 10437.701, 507.448, 52786.761 25/03/19,07:20:29,10,08,1, 12.0,1,1, 1.291, 10437.688, 507.445, 52786.771 25/03/19,07:20:29,11,08,1, 12.0,1,1, 1.291, 10437.673, 507.444, 52786.826 25/03/19,07:20:29,12,08,1, 12.0,1,1, 1.291, 10437.648, 507.446, 52786.753 25/03/19,07:20:29,13,08,1, 12.0,1,1, 1.291, 10437.614, 507.456, 52786.742 25/03/19,07:20:29,14,08,1, 12.0,1,1, 1.291, 10437.602, 507.436, 52786.810 25/03/19,07:20:29,15,08,1, 12.0,1,1, 1.291, 10437.571, 507.434, 52786.801 25/03/19,07:20:29,16,08,1, 12.0,1,1, 1.291, 10437.510, 507.451, 52786.870 25/03/19,07:20:29,17,08,1, 12.0,1,1, 1.291, 10437.517, 507.475, 52786.810 25/03/19,07:20:29,18,08,1, 12.0,1,1, 1.291, 10437.520, 507.457, 52786.841 25/03/19,07:20:29,19,08,1, 12.0,1,1, 1.291, 10437.483, 507.473, 52786.817 25/03/19,07:20:30,00,07,1, 12.0,1,1, 1.291, 10437.480, 507.473, 52786.817 25/03/19,07:20:30,01,07,1, 12.0,1,1, 1.291, 10437.453, 507.496, 52786.807 25/03/19,07:20:30,02,07,1, 12.0,1,1, 1.291, 10437.392, 507.495, 52786.870 25/03/19,07:20:30,03,07,1, 12.0,1,1, 1.291, 10437.384, 507.494, 52786.812 25/03/19,07:20:30,04,07,1, 12.0,1,1, 1.291, 10437.363, 507.492, 52786.793 25/03/19,07:20:30,05,07,1, 12.0,1,1, 1.291, 10437.346, 507.478, 52786.790 25/03/19,07:20:30,06,07,1, 12.0,1,1, 1.291, 10437.299, 507.504, 52786.861 25/03/19,07:20:30,07,07,1, 12.0,1,1, 1.291, 10437.288, 507.523, 52786.746 25/03/19,07:20:30,08,07,1, 12.0,1,1, 1.291, 10437.263, 507.493, 52786.836 25/03/19,07:20:30,09,07,1, 12.0,1,1, 1.291, 10437.257, 507.509, 52786.755 25/03/19,07:20:30,10,07,1, 12.0,1,1, 1.291, 10437.198, 507.521, 52786.831 25/03/19,07:20:30,11,07,1, 12.0,1,1, 1.291, 10437.184, 507.483, 52786.761 25/03/19,07:20:30,12,07,1, 12.0,1,1, 1.291, 10437.159, 507.498, 52786.783 25/03/19,07:20:30,13,07,1, 12.0,1,1, 1.291, 10437.127, 507.497, 52786.830 25/03/19,07:20:30,14,07,1, 12.0,1,1, 1.291, 10437.107, 507.521, 52786.798 25/03/19,07:20:30,15,07,1, 12.0,1,1, 1.291, 10437.078, 507.511, 52786.742 25/03/19,07:20:30,16,07,1, 12.0,1,1, 1.291, 10437.070, 507.525, 52786.752 25/03/19,07:20:30,17,07,1, 12.0,1,1, 1.291, 10437.043, 507.509, 52786.772 25/03/19,07:20:30,18,07,1, 12.0,1,1, 1.291, 10437.037, 507.514, 52786.598 25/03/19,07:20:30,19,07,1, 12.0,1,1, 1.291, 10437.007, 507.516, 52786.696 25/03/19,07:20:31,00,07,1, 11.9,1,1, 1.290, 10437.005, 507.516, 52786.696 25/03/19,07:20:31,01,07,1, 11.9,1,1, 1.290, 10436.942, 507.498, 52786.773 25/03/19,07:20:31,02,07,1, 11.9,1,1, 1.290, 10436.921, 507.525, 52786.750 25/03/19,07:20:31,03,07,1, 11.9,1,1, 1.290, 10436.905, 507.530, 52786.807 25/03/19,07:20:31,04,07,1, 11.9,1,1, 1.290, 10436.881, 507.505, 52786.815 25/03/19,07:20:31,05,07,1, 11.9,1,1, 1.290, 10436.872, 507.532, 52786.824 25/03/19,07:20:31,06,07,1, 11.9,1,1, 1.290, 10436.814, 507.487, 52786.726 25/03/19,07:20:31,07,07,1, 11.9,1,1, 1.290, 10436.826, 507.525, 52786.755 25/03/19,07:20:31,08,07,1, 11.9,1,1, 1.290, 10436.789, 507.514, 52786.779 25/03/19,07:20:31,09,07,1, 11.9,1,1, 1.290, 10436.761, 507.497, 52786.774 25/03/19,07:20:31,10,07,1, 11.9,1,1, 1.290, 10436.756, 507.493, 52786.759 25/03/19,07:20:31,11,07,1, 11.9,1,1, 1.290, 10436.749, 507.506, 52786.759 25/03/19,07:20:31,12,07,1, 11.9,1,1, 1.290, 10436.686, 507.498, 52786.754 25/03/19,07:20:31,13,07,1, 11.9,1,1, 1.290, 10436.658, 507.499, 52786.731 25/03/19,07:20:31,14,07,1, 11.9,1,1, 1.290, 10436.680, 507.497, 52786.718 25/03/19,07:20:31,15,07,1, 11.9,1,1, 1.290, 10436.629, 507.489, 52786.737 25/03/19,07:20:31,16,07,1, 11.9,1,1, 1.290, 10436.581, 507.467, 52786.779 25/03/19,07:20:31,17,07,1, 11.9,1,1, 1.290, 10436.560, 507.498, 52786.766 25/03/19,07:20:31,18,07,1, 11.9,1,1, 1.290, 10436.530, 507.456, 52786.721 25/03/19,07:20:31,19,07,1, 11.9,1,1, 1.290, 10436.505, 507.463, 52786.784 25/03/19,07:20:32,00,07,1, 11.9,1,1, 1.288, 10436.504, 507.463, 52786.784 25/03/19,07:20:32,01,07,1, 11.9,1,1, 1.288, 10436.456, 507.463, 52786.804 25/03/19,07:20:32,02,07,1, 11.9,1,1, 1.288, 10436.441, 507.476, 52786.757 25/03/19,07:20:32,03,07,1, 11.9,1,1, 1.288, 10436.398, 507.471, 52786.860 25/03/19,07:20:32,04,07,1, 11.9,1,1, 1.288, 10436.376, 507.474, 52786.791 25/03/19,07:20:32,05,07,1, 11.9,1,1, 1.288, 10436.338, 507.457, 52786.801 25/03/19,07:20:32,06,07,1, 11.9,1,1, 1.288, 10436.319, 507.456, 52786.741 25/03/19,07:20:32,07,07,1, 11.9,1,1, 1.288, 10436.288, 507.456, 52786.833 25/03/19,07:20:32,08,07,1, 11.9,1,1, 1.288, 10436.250, 507.462, 52786.794 25/03/19,07:20:32,09,07,1, 11.9,1,1, 1.288, 10436.256, 507.462, 52786.804 25/03/19,07:20:32,10,07,1, 11.9,1,1, 1.288, 10436.200, 507.433, 52786.682 25/03/19,07:20:32,11,07,1, 11.9,1,1, 1.288, 10436.183, 507.444, 52786.738 25/03/19,07:20:32,12,07,1, 11.9,1,1, 1.288, 10436.148, 507.435, 52786.702 25/03/19,07:20:32,13,07,1, 11.9,1,1, 1.288, 10436.136, 507.430, 52786.744 25/03/19,07:20:32,14,07,1, 11.9,1,1, 1.288, 10436.110, 507.421, 52786.711 25/03/19,07:20:32,15,07,1, 11.9,1,1, 1.288, 10436.081, 507.396, 52786.712 25/03/19,07:20:32,16,07,1, 11.9,1,1, 1.288, 10436.056, 507.386, 52786.688 25/03/19,07:20:32,17,07,1, 11.9,1,1, 1.288, 10436.079, 507.406, 52786.725 25/03/19,07:20:32,18,07,1, 11.9,1,1, 1.288, 10436.060, 507.371, 52786.664 25/03/19,07:20:32,19,07,1, 11.9,1,1, 1.288, 10436.021, 507.368, 52786.591 25/03/19,07:20:33,00,06,1, 11.9,1,1, 1.285, 10436.020, 507.368, 52786.591 25/03/19,07:20:33,01,06,1, 11.9,1,1, 1.285, 10436.002, 507.377, 52786.624 25/03/19,07:20:33,02,06,1, 11.9,1,1, 1.285, 10435.957, 507.344, 52786.599 25/03/19,07:20:33,03,06,1, 11.9,1,1, 1.285, 10435.943, 507.349, 52786.699 25/03/19,07:20:33,04,06,1, 11.9,1,1, 1.285, 10435.941, 507.329, 52786.698 25/03/19,07:20:33,05,06,1, 11.9,1,1, 1.285, 10435.936, 507.335, 52786.678 25/03/19,07:20:33,06,06,1, 11.9,1,1, 1.285, 10435.905, 507.345, 52786.613 25/03/19,07:20:33,07,06,1, 11.9,1,1, 1.285, 10435.885, 507.326, 52786.620 25/03/19,07:20:33,08,06,1, 11.9,1,1, 1.285, 10435.849, 507.330, 52786.682 25/03/19,07:20:33,09,06,1, 11.9,1,1, 1.285, 10435.855, 507.290, 52786.659 25/03/19,07:20:33,10,06,1, 11.9,1,1, 1.285, 10435.777, 507.277, 52786.643 25/03/19,07:20:33,11,06,1, 11.9,1,1, 1.285, 10435.794, 507.283, 52786.660 25/03/19,07:20:33,12,06,1, 11.9,1,1, 1.285, 10435.751, 507.268, 52786.628 25/03/19,07:20:33,13,06,1, 11.9,1,1, 1.285, 10435.740, 507.282, 52786.728 25/03/19,07:20:33,14,06,1, 11.9,1,1, 1.285, 10435.723, 507.268, 52786.721 25/03/19,07:20:33,15,06,1, 11.9,1,1, 1.285, 10435.673, 507.274, 52786.720 25/03/19,07:20:33,16,06,1, 11.9,1,1, 1.285, 10435.657, 507.260, 52786.668 25/03/19,07:20:33,17,06,1, 11.9,1,1, 1.285, 10435.629, 507.271, 52786.647 25/03/19,07:20:33,18,06,1, 11.9,1,1, 1.285, 10435.612, 507.229, 52786.695 25/03/19,07:20:33,19,06,1, 11.9,1,1, 1.285, 10435.593, 507.245, 52786.626 25/03/19,07:20:34,00,06,1, 11.9,1,1, 1.288, 10435.586, 507.245, 52786.626 25/03/19,07:20:34,01,06,1, 11.9,1,1, 1.288, 10435.591, 507.234, 52786.699 25/03/19,07:20:34,02,06,1, 11.9,1,1, 1.288, 10435.536, 507.208, 52786.621 25/03/19,07:20:34,03,06,1, 11.9,1,1, 1.288, 10435.536, 507.204, 52786.636 25/03/19,07:20:34,04,06,1, 11.9,1,1, 1.288, 10435.556, 507.212, 52786.619 25/03/19,07:20:34,05,06,1, 11.9,1,1, 1.288, 10435.523, 507.198, 52786.595 25/03/19,07:20:34,06,06,1, 11.9,1,1, 1.288, 10435.549, 507.194, 52786.626 25/03/19,07:20:34,07,06,1, 11.9,1,1, 1.288, 10435.550, 507.175, 52786.657 25/03/19,07:20:34,08,06,1, 11.9,1,1, 1.288, 10435.540, 507.179, 52786.675 25/03/19,07:20:34,09,06,1, 11.9,1,1, 1.288, 10435.534, 507.150, 52786.694 25/03/19,07:20:34,10,06,1, 11.9,1,1, 1.288, 10435.532, 507.149, 52786.680 25/03/19,07:20:34,11,06,1, 11.9,1,1, 1.288, 10435.503, 507.156, 52786.687 25/03/19,07:20:34,12,06,1, 11.9,1,1, 1.288, 10435.524, 507.146, 52786.658 25/03/19,07:20:34,13,06,1, 11.9,1,1, 1.288, 10435.498, 507.115, 52786.658 25/03/19,07:20:34,14,06,1, 11.9,1,1, 1.288, 10435.476, 507.108, 52786.730 25/03/19,07:20:34,15,06,1, 11.9,1,1, 1.288, 10435.449, 507.109, 52786.750 25/03/19,07:20:34,16,06,1, 11.9,1,1, 1.288, 10435.421, 507.099, 52786.740 25/03/19,07:20:34,17,06,1, 11.9,1,1, 1.288, 10435.402, 507.101, 52786.708 25/03/19,07:20:34,18,06,1, 11.9,1,1, 1.288, 10435.386, 507.089, 52786.703 25/03/19,07:20:34,19,06,1, 11.9,1,1, 1.288, 10435.387, 507.072, 52786.688 25/03/19,07:20:35,00,07,1, 11.9,1,1, 1.287, 10435.386, 507.072, 52786.688 25/03/19,07:20:35,01,07,1, 11.9,1,1, 1.287, 10435.359, 507.046, 52786.722 25/03/19,07:20:35,02,07,1, 11.9,1,1, 1.287, 10435.359, 507.059, 52786.677 25/03/19,07:20:35,03,07,1, 11.9,1,1, 1.287, 10435.342, 507.034, 52786.682 25/03/19,07:20:35,04,07,1, 11.9,1,1, 1.287, 10435.338, 507.025, 52786.676 25/03/19,07:20:35,05,07,1, 11.9,1,1, 1.287, 10435.352, 507.001, 52786.629 25/03/19,07:20:35,06,07,1, 11.9,1,1, 1.287, 10435.334, 507.008, 52786.701 25/03/19,07:20:35,07,07,1, 11.9,1,1, 1.287, 10435.356, 507.007, 52786.732 25/03/19,07:20:35,08,07,1, 11.9,1,1, 1.287, 10435.375, 507.003, 52786.726 25/03/19,07:20:35,09,07,1, 11.9,1,1, 1.287, 10435.371, 506.973, 52786.738 25/03/19,07:20:35,10,07,1, 11.9,1,1, 1.287, 10435.347, 506.987, 52786.712 25/03/19,07:20:35,11,07,1, 11.9,1,1, 1.287, 10435.376, 507.011, 52786.754 25/03/19,07:20:35,12,07,1, 11.9,1,1, 1.287, 10435.364, 506.974, 52786.742 25/03/19,07:20:35,13,07,1, 11.9,1,1, 1.287, 10435.383, 506.948, 52786.751 25/03/19,07:20:35,14,07,1, 11.9,1,1, 1.287, 10435.365, 506.957, 52786.767 25/03/19,07:20:35,15,07,1, 11.9,1,1, 1.287, 10435.366, 506.944, 52786.707 25/03/19,07:20:35,16,07,1, 11.9,1,1, 1.287, 10435.348, 506.936, 52786.837 25/03/19,07:20:35,17,07,1, 11.9,1,1, 1.287, 10435.362, 506.920, 52786.843 25/03/19,07:20:35,18,07,1, 11.9,1,1, 1.287, 10435.348, 506.896, 52786.829 25/03/19,07:20:35,19,07,1, 11.9,1,1, 1.287, 10435.324, 506.879, 52786.853 25/03/19,07:20:36,00,07,1, 11.9,1,1, 1.288, 10435.319, 506.879, 52786.853 25/03/19,07:20:36,01,07,1, 11.9,1,1, 1.288, 10435.294, 506.859, 52786.761 25/03/19,07:20:36,02,07,1, 11.9,1,1, 1.288, 10435.292, 506.850, 52786.791 25/03/19,07:20:36,03,07,1, 11.9,1,1, 1.288, 10435.290, 506.830, 52786.838 25/03/19,07:20:36,04,07,1, 11.9,1,1, 1.288, 10435.291, 506.828, 52786.810 25/03/19,07:20:36,05,07,1, 11.9,1,1, 1.288, 10435.299, 506.784, 52786.726 25/03/19,07:20:36,06,07,1, 11.9,1,1, 1.288, 10435.311, 506.794, 52786.788 25/03/19,07:20:36,07,07,1, 11.9,1,1, 1.288, 10435.323, 506.804, 52786.852 25/03/19,07:20:36,08,07,1, 11.9,1,1, 1.288, 10435.338, 506.796, 52786.784 25/03/19,07:20:36,09,07,1, 11.9,1,1, 1.288, 10435.357, 506.795, 52786.824 25/03/19,07:20:36,10,07,1, 11.9,1,1, 1.288, 10435.374, 506.783, 52786.842 25/03/19,07:20:36,11,07,1, 11.9,1,1, 1.288, 10435.349, 506.774, 52786.829 25/03/19,07:20:36,12,07,1, 11.9,1,1, 1.288, 10435.362, 506.765, 52786.838 25/03/19,07:20:36,13,07,1, 11.9,1,1, 1.288, 10435.372, 506.761, 52786.860 25/03/19,07:20:36,14,07,1, 11.9,1,1, 1.288, 10435.369, 506.710, 52786.858 25/03/19,07:20:36,15,07,1, 11.9,1,1, 1.288, 10435.356, 506.719, 52786.870 25/03/19,07:20:36,16,07,1, 11.9,1,1, 1.288, 10435.329, 506.697, 52786.916 25/03/19,07:20:36,17,07,1, 11.9,1,1, 1.288, 10435.354, 506.680, 52786.896 25/03/19,07:20:36,18,07,1, 11.9,1,1, 1.288, 10435.303, 506.654, 52786.969 25/03/19,07:20:36,19,07,1, 11.9,1,1, 1.288, 10435.305, 506.628, 52786.954 25/03/19,07:20:37,00,07,1, 12.0,1,1, 1.294, 10435.302, 506.628, 52786.954 25/03/19,07:20:37,01,07,1, 12.0,1,1, 1.294, 10435.315, 506.632, 52786.982 25/03/19,07:20:37,02,07,1, 12.0,1,1, 1.294, 10435.319, 506.627, 52786.962 25/03/19,07:20:37,03,07,1, 12.0,1,1, 1.294, 10435.314, 506.573, 52786.926 25/03/19,07:20:37,04,07,1, 12.0,1,1, 1.294, 10435.323, 506.585, 52786.933 25/03/19,07:20:37,05,07,1, 12.0,1,1, 1.294, 10435.318, 506.556, 52786.851 25/03/19,07:20:37,06,07,1, 12.0,1,1, 1.294, 10435.343, 506.566, 52786.874 25/03/19,07:20:37,07,07,1, 12.0,1,1, 1.294, 10435.338, 506.563, 52787.006 25/03/19,07:20:37,08,07,1, 12.0,1,1, 1.294, 10435.361, 506.585, 52786.992 25/03/19,07:20:37,09,07,1, 12.0,1,1, 1.294, 10435.346, 506.562, 52787.020 25/03/19,07:20:37,10,07,1, 12.0,1,1, 1.294, 10435.339, 506.538, 52786.979 25/03/19,07:20:37,11,07,1, 12.0,1,1, 1.294, 10435.341, 506.523, 52786.980 25/03/19,07:20:37,12,07,1, 12.0,1,1, 1.294, 10435.354, 506.515, 52786.991 25/03/19,07:20:37,13,07,1, 12.0,1,1, 1.294, 10435.366, 506.495, 52786.992 25/03/19,07:20:37,14,07,1, 12.0,1,1, 1.294, 10435.338, 506.480, 52787.065 25/03/19,07:20:37,15,07,1, 12.0,1,1, 1.294, 10435.337, 506.440, 52786.986 25/03/19,07:20:37,16,07,1, 12.0,1,1, 1.294, 10435.307, 506.410, 52787.095 25/03/19,07:20:37,17,07,1, 12.0,1,1, 1.294, 10435.265, 506.373, 52787.060 25/03/19,07:20:37,18,07,1, 12.0,1,1, 1.294, 10435.292, 506.392, 52787.054 25/03/19,07:20:37,19,07,1, 12.0,1,1, 1.294, 10435.305, 506.345, 52787.032 25/03/19,07:20:38,00,07,1, 11.9,1,1, 1.287, 10435.302, 506.345, 52787.032 25/03/19,07:20:38,01,07,1, 11.9,1,1, 1.287, 10435.290, 506.337, 52787.111 25/03/19,07:20:38,02,07,1, 11.9,1,1, 1.287, 10435.325, 506.309, 52787.101 25/03/19,07:20:38,03,07,1, 11.9,1,1, 1.287, 10435.314, 506.308, 52787.050 25/03/19,07:20:38,04,07,1, 11.9,1,1, 1.287, 10435.343, 506.291, 52787.115 25/03/19,07:20:38,05,07,1, 11.9,1,1, 1.287, 10435.337, 506.305, 52786.974 25/03/19,07:20:38,06,07,1, 11.9,1,1, 1.287, 10435.341, 506.297, 52787.070 25/03/19,07:20:38,07,07,1, 11.9,1,1, 1.287, 10435.336, 506.278, 52787.099 25/03/19,07:20:38,08,07,1, 11.9,1,1, 1.287, 10435.336, 506.295, 52787.135 25/03/19,07:20:38,09,07,1, 11.9,1,1, 1.287, 10435.361, 506.267, 52787.168 25/03/19,07:20:38,10,07,1, 11.9,1,1, 1.287, 10435.356, 506.236, 52787.165 25/03/19,07:20:38,11,07,1, 11.9,1,1, 1.287, 10435.320, 506.214, 52787.115 25/03/19,07:20:38,12,07,1, 11.9,1,1, 1.287, 10435.331, 506.198, 52787.120 25/03/19,07:20:38,13,07,1, 11.9,1,1, 1.287, 10435.315, 506.170, 52787.146 25/03/19,07:20:38,14,07,1, 11.9,1,1, 1.287, 10435.349, 506.151, 52787.121 25/03/19,07:20:38,15,07,1, 11.9,1,1, 1.287, 10435.294, 506.124, 52787.134 25/03/19,07:20:38,16,07,1, 11.9,1,1, 1.287, 10435.307, 506.085, 52787.132 25/03/19,07:20:38,17,07,1, 11.9,1,1, 1.287, 10435.305, 506.110, 52787.190 25/03/19,07:20:38,18,07,1, 11.9,1,1, 1.287, 10435.320, 506.064, 52787.171 25/03/19,07:20:38,19,07,1, 11.9,1,1, 1.287, 10435.335, 506.069, 52787.188 25/03/19,07:20:39,00,07,1, 11.9,1,1, 1.290, 10435.327, 506.069, 52787.188 25/03/19,07:20:39,01,07,1, 11.9,1,1, 1.290, 10435.320, 506.057, 52787.189 25/03/19,07:20:39,02,07,1, 11.9,1,1, 1.290, 10435.334, 506.042, 52787.174 25/03/19,07:20:39,03,07,1, 11.9,1,1, 1.290, 10435.322, 506.043, 52787.230 25/03/19,07:20:39,04,07,1, 11.9,1,1, 1.290, 10435.333, 506.033, 52787.192 25/03/19,07:20:39,05,07,1, 11.9,1,1, 1.290, 10435.325, 506.027, 52787.240 25/03/19,07:20:39,06,07,1, 11.9,1,1, 1.290, 10435.343, 506.006, 52787.289 25/03/19,07:20:39,07,07,1, 11.9,1,1, 1.290, 10435.338, 506.006, 52787.266 25/03/19,07:20:39,08,07,1, 11.9,1,1, 1.290, 10435.340, 505.992, 52787.345 25/03/19,07:20:39,09,07,1, 11.9,1,1, 1.290, 10435.348, 505.966, 52787.279 25/03/19,07:20:39,10,07,1, 11.9,1,1, 1.290, 10435.326, 505.931, 52787.271 25/03/19,07:20:39,11,07,1, 11.9,1,1, 1.290, 10435.329, 505.915, 52787.324 25/03/19,07:20:39,12,07,1, 11.9,1,1, 1.290, 10435.323, 505.905, 52787.217 25/03/19,07:20:39,13,07,1, 11.9,1,1, 1.290, 10435.327, 505.886, 52787.306 25/03/19,07:20:39,14,07,1, 11.9,1,1, 1.290, 10435.296, 505.854, 52787.357 25/03/19,07:20:39,15,07,1, 11.9,1,1, 1.290, 10435.311, 505.838, 52787.290 25/03/19,07:20:39,16,07,1, 11.9,1,1, 1.290, 10435.335, 505.819, 52787.325 25/03/19,07:20:39,17,07,1, 11.9,1,1, 1.290, 10435.299, 505.859, 52787.308 25/03/19,07:20:39,18,07,1, 11.9,1,1, 1.290, 10435.333, 505.842, 52787.319 25/03/19,07:20:39,19,07,1, 11.9,1,1, 1.290, 10435.342, 505.813, 52787.340 25/03/19,07:20:40,00,07,1, 11.9,1,1, 1.290, 10435.336, 505.813, 52787.340 25/03/19,07:20:40,01,07,1, 11.9,1,1, 1.290, 10435.325, 505.834, 52787.378 25/03/19,07:20:40,02,07,1, 11.9,1,1, 1.290, 10435.323, 505.820, 52787.516 25/03/19,07:20:40,03,07,1, 11.9,1,1, 1.290, 10435.316, 505.804, 52787.405 25/03/19,07:20:40,04,07,1, 11.9,1,1, 1.290, 10435.351, 505.803, 52787.370 25/03/19,07:20:40,05,07,1, 11.9,1,1, 1.290, 10435.334, 505.786, 52787.398 25/03/19,07:20:40,06,07,1, 11.9,1,1, 1.290, 10435.353, 505.773, 52787.357 25/03/19,07:20:40,07,07,1, 11.9,1,1, 1.290, 10435.345, 505.748, 52787.414 25/03/19,07:20:40,08,07,1, 11.9,1,1, 1.290, 10435.349, 505.725, 52787.453 25/03/19,07:20:40,09,07,1, 11.9,1,1, 1.290, 10435.343, 505.718, 52787.509 25/03/19,07:20:40,10,07,1, 11.9,1,1, 1.290, 10435.351, 505.689, 52787.504 25/03/19,07:20:40,11,07,1, 11.9,1,1, 1.290, 10435.362, 505.696, 52787.395 25/03/19,07:20:40,12,07,1, 11.9,1,1, 1.290, 10435.340, 505.662, 52787.388 25/03/19,07:20:40,13,07,1, 11.9,1,1, 1.290, 10435.359, 505.652, 52787.414 25/03/19,07:20:40,14,07,1, 11.9,1,1, 1.290, 10435.360, 505.641, 52787.484 25/03/19,07:20:40,15,07,1, 11.9,1,1, 1.290, 10435.369, 505.633, 52787.445 25/03/19,07:20:40,16,07,1, 11.9,1,1, 1.290, 10435.384, 505.616, 52787.514 25/03/19,07:20:40,17,07,1, 11.9,1,1, 1.290, 10435.374, 505.593, 52787.415 25/03/19,07:20:40,18,07,1, 11.9,1,1, 1.290, 10435.391, 505.609, 52787.404 25/03/19,07:20:40,19,07,1, 11.9,1,1, 1.290, 10435.378, 505.596, 52787.458 25/03/19,07:20:41,00,08,1, 11.9,1,1, 1.289, 10435.377, 505.596, 52787.458 25/03/19,07:20:41,01,08,1, 11.9,1,1, 1.289, 10435.385, 505.597, 52787.562 25/03/19,07:20:41,02,08,1, 11.9,1,1, 1.289, 10435.399, 505.584, 52787.487 25/03/19,07:20:41,03,08,1, 11.9,1,1, 1.289, 10435.400, 505.569, 52787.556 25/03/19,07:20:41,04,08,1, 11.9,1,1, 1.289, 10435.417, 505.572, 52787.487 25/03/19,07:20:41,05,08,1, 11.9,1,1, 1.289, 10435.411, 505.533, 52787.564 25/03/19,07:20:41,06,08,1, 11.9,1,1, 1.289, 10435.428, 505.529, 52787.541 25/03/19,07:20:41,07,08,1, 11.9,1,1, 1.289, 10435.414, 505.500, 52787.543 25/03/19,07:20:41,08,08,1, 11.9,1,1, 1.289, 10435.430, 505.478, 52787.616 25/03/19,07:20:41,09,08,1, 11.9,1,1, 1.289, 10435.413, 505.468, 52787.572 25/03/19,07:20:41,10,08,1, 11.9,1,1, 1.289, 10435.434, 505.423, 52787.537 25/03/19,07:20:41,11,08,1, 11.9,1,1, 1.289, 10435.430, 505.432, 52787.577 25/03/19,07:20:41,12,08,1, 11.9,1,1, 1.289, 10435.416, 505.419, 52787.533 25/03/19,07:20:41,13,08,1, 11.9,1,1, 1.289, 10435.443, 505.406, 52787.559 25/03/19,07:20:41,14,08,1, 11.9,1,1, 1.289, 10435.441, 505.402, 52787.560 25/03/19,07:20:41,15,08,1, 11.9,1,1, 1.289, 10435.447, 505.405, 52787.667 25/03/19,07:20:41,16,08,1, 11.9,1,1, 1.289, 10435.454, 505.393, 52787.622 25/03/19,07:20:41,17,08,1, 11.9,1,1, 1.289, 10435.492, 505.386, 52787.574 25/03/19,07:20:41,18,08,1, 11.9,1,1, 1.289, 10435.487, 505.368, 52787.583 25/03/19,07:20:41,19,08,1, 11.9,1,1, 1.289, 10435.459, 505.368, 52787.622 25/03/19,07:20:42,00,07,1, 12.0,1,1, 1.286, 10435.452, 505.368, 52787.622 25/03/19,07:20:42,01,07,1, 12.0,1,1, 1.286, 10435.469, 505.352, 52787.642 25/03/19,07:20:42,02,07,1, 12.0,1,1, 1.286, 10435.484, 505.353, 52787.634 25/03/19,07:20:42,03,07,1, 12.0,1,1, 1.286, 10435.478, 505.353, 52787.688 25/03/19,07:20:42,04,07,1, 12.0,1,1, 1.286, 10435.476, 505.340, 52787.630 25/03/19,07:20:42,05,07,1, 12.0,1,1, 1.286, 10435.475, 505.337, 52787.682 25/03/19,07:20:42,06,07,1, 12.0,1,1, 1.286, 10435.483, 505.287, 52787.599 25/03/19,07:20:42,07,07,1, 12.0,1,1, 1.286, 10435.496, 505.280, 52787.698 25/03/19,07:20:42,08,07,1, 12.0,1,1, 1.286, 10435.485, 505.259, 52787.711 25/03/19,07:20:42,09,07,1, 12.0,1,1, 1.286, 10435.491, 505.238, 52787.691 25/03/19,07:20:42,10,07,1, 12.0,1,1, 1.286, 10435.518, 505.224, 52787.645 25/03/19,07:20:42,11,07,1, 12.0,1,1, 1.286, 10435.528, 505.230, 52787.675 25/03/19,07:20:42,12,07,1, 12.0,1,1, 1.286, 10435.497, 505.204, 52787.684 25/03/19,07:20:42,13,07,1, 12.0,1,1, 1.286, 10435.521, 505.194, 52787.681 25/03/19,07:20:42,14,07,1, 12.0,1,1, 1.286, 10435.501, 505.207, 52787.697 25/03/19,07:20:42,15,07,1, 12.0,1,1, 1.286, 10435.541, 505.201, 52787.766 25/03/19,07:20:42,16,07,1, 12.0,1,1, 1.286, 10435.539, 505.183, 52787.722 25/03/19,07:20:42,17,07,1, 12.0,1,1, 1.286, 10435.540, 505.180, 52787.754 25/03/19,07:20:42,18,07,1, 12.0,1,1, 1.286, 10435.542, 505.174, 52787.675 25/03/19,07:20:42,19,07,1, 12.0,1,1, 1.286, 10435.539, 505.159, 52787.703 25/03/19,07:20:43,00,08,1, 11.9,1,1, 1.289, 10435.536, 505.159, 52787.703 25/03/19,07:20:43,01,08,1, 11.9,1,1, 1.289, 10435.562, 505.143, 52787.762 25/03/19,07:20:43,02,08,1, 11.9,1,1, 1.289, 10435.562, 505.134, 52787.721 25/03/19,07:20:43,03,08,1, 11.9,1,1, 1.289, 10435.549, 505.133, 52787.792 25/03/19,07:20:43,04,08,1, 11.9,1,1, 1.289, 10435.545, 505.103, 52787.709 25/03/19,07:20:43,05,08,1, 11.9,1,1, 1.289, 10435.554, 505.115, 52787.792 25/03/19,07:20:43,06,08,1, 11.9,1,1, 1.289, 10435.560, 505.109, 52787.762 25/03/19,07:20:43,07,08,1, 11.9,1,1, 1.289, 10435.570, 505.100, 52787.750 25/03/19,07:20:43,08,08,1, 11.9,1,1, 1.289, 10435.569, 505.084, 52787.770 25/03/19,07:20:43,09,08,1, 11.9,1,1, 1.289, 10435.546, 505.063, 52787.851 25/03/19,07:20:43,10,08,1, 11.9,1,1, 1.289, 10435.558, 505.055, 52787.797 25/03/19,07:20:43,11,08,1, 11.9,1,1, 1.289, 10435.578, 505.027, 52787.730 25/03/19,07:20:43,12,08,1, 11.9,1,1, 1.289, 10435.590, 505.004, 52787.739 25/03/19,07:20:43,13,08,1, 11.9,1,1, 1.289, 10435.583, 505.023, 52787.846 25/03/19,07:20:43,14,08,1, 11.9,1,1, 1.289, 10435.583, 504.991, 52787.758 25/03/19,07:20:43,15,08,1, 11.9,1,1, 1.289, 10435.585, 505.018, 52787.782 25/03/19,07:20:43,16,08,1, 11.9,1,1, 1.289, 10435.611, 504.987, 52787.775 25/03/19,07:20:43,17,08,1, 11.9,1,1, 1.289, 10435.600, 504.970, 52787.831 25/03/19,07:20:43,18,08,1, 11.9,1,1, 1.289, 10435.619, 504.961, 52787.737 25/03/19,07:20:43,19,08,1, 11.9,1,1, 1.289, 10435.584, 504.951, 52787.743 25/03/19,07:20:44,00,07,1, 11.9,1,1, 1.291, 10435.578, 504.951, 52787.743 25/03/19,07:20:44,01,07,1, 11.9,1,1, 1.291, 10435.585, 504.965, 52787.819 25/03/19,07:20:44,02,07,1, 11.9,1,1, 1.291, 10435.604, 504.962, 52787.910 25/03/19,07:20:44,03,07,1, 11.9,1,1, 1.291, 10435.618, 504.927, 52787.847 25/03/19,07:20:44,04,07,1, 11.9,1,1, 1.291, 10435.624, 504.931, 52787.827 25/03/19,07:20:44,05,07,1, 11.9,1,1, 1.291, 10435.624, 504.917, 52787.869 25/03/19,07:20:44,06,07,1, 11.9,1,1, 1.291, 10435.616, 504.903, 52787.853 25/03/19,07:20:44,07,07,1, 11.9,1,1, 1.291, 10435.628, 504.914, 52787.919 25/03/19,07:20:44,08,07,1, 11.9,1,1, 1.291, 10435.620, 504.897, 52787.956 25/03/19,07:20:44,09,07,1, 11.9,1,1, 1.291, 10435.623, 504.880, 52787.897 25/03/19,07:20:44,10,07,1, 11.9,1,1, 1.291, 10435.608, 504.857, 52787.849 25/03/19,07:20:44,11,07,1, 11.9,1,1, 1.291, 10435.627, 504.862, 52787.856 25/03/19,07:20:44,12,07,1, 11.9,1,1, 1.291, 10435.606, 504.846, 52787.907 25/03/19,07:20:44,13,07,1, 11.9,1,1, 1.291, 10435.658, 504.846, 52787.884 25/03/19,07:20:44,14,07,1, 11.9,1,1, 1.291, 10435.630, 504.845, 52787.960 25/03/19,07:20:44,15,07,1, 11.9,1,1, 1.291, 10435.617, 504.806, 52787.884 25/03/19,07:20:44,16,07,1, 11.9,1,1, 1.291, 10435.639, 504.814, 52787.920 25/03/19,07:20:44,17,07,1, 11.9,1,1, 1.291, 10435.618, 504.805, 52787.896 25/03/19,07:20:44,18,07,1, 11.9,1,1, 1.291, 10435.626, 504.815, 52787.917 25/03/19,07:20:44,19,07,1, 11.9,1,1, 1.291, 10435.618, 504.833, 52787.962 25/03/19,07:20:45,00,08,1, 11.9,1,1, 1.289, 10435.611, 504.833, 52787.962 25/03/19,07:20:45,01,08,1, 11.9,1,1, 1.289, 10435.655, 504.823, 52787.976 25/03/19,07:20:45,02,08,1, 11.9,1,1, 1.289, 10435.636, 504.805, 52787.929 25/03/19,07:20:45,03,08,1, 11.9,1,1, 1.289, 10435.630, 504.796, 52787.921 25/03/19,07:20:45,04,08,1, 11.9,1,1, 1.289, 10435.629, 504.794, 52787.965 25/03/19,07:20:45,05,08,1, 11.9,1,1, 1.289, 10435.643, 504.781, 52787.977 25/03/19,07:20:45,06,08,1, 11.9,1,1, 1.289, 10435.618, 504.763, 52787.993 25/03/19,07:20:45,07,08,1, 11.9,1,1, 1.289, 10435.621, 504.741, 52787.977 25/03/19,07:20:45,08,08,1, 11.9,1,1, 1.289, 10435.648, 504.737, 52788.007 25/03/19,07:20:45,09,08,1, 11.9,1,1, 1.289, 10435.631, 504.722, 52788.020 25/03/19,07:20:45,10,08,1, 11.9,1,1, 1.289, 10435.616, 504.706, 52787.991 25/03/19,07:20:45,11,08,1, 11.9,1,1, 1.289, 10435.650, 504.711, 52788.011 25/03/19,07:20:45,12,08,1, 11.9,1,1, 1.289, 10435.633, 504.704, 52787.960 25/03/19,07:20:45,13,08,1, 11.9,1,1, 1.289, 10435.622, 504.696, 52787.951 25/03/19,07:20:45,14,08,1, 11.9,1,1, 1.289, 10435.636, 504.683, 52788.007 25/03/19,07:20:45,15,08,1, 11.9,1,1, 1.289, 10435.645, 504.668, 52787.999 25/03/19,07:20:45,16,08,1, 11.9,1,1, 1.289, 10435.633, 504.674, 52787.981 25/03/19,07:20:45,17,08,1, 11.9,1,1, 1.289, 10435.649, 504.678, 52787.948 25/03/19,07:20:45,18,08,1, 11.9,1,1, 1.289, 10435.641, 504.704, 52787.965 25/03/19,07:20:45,19,08,1, 11.9,1,1, 1.289, 10435.654, 504.699, 52787.959 25/03/19,07:20:46,00,07,1, 11.9,1,1, 1.290, 10435.653, 504.699, 52787.959 25/03/19,07:20:46,01,07,1, 11.9,1,1, 1.290, 10435.643, 504.664, 52788.085 25/03/19,07:20:46,02,07,1, 11.9,1,1, 1.290, 10435.654, 504.655, 52788.015 25/03/19,07:20:46,03,07,1, 11.9,1,1, 1.290, 10435.649, 504.673, 52788.028 25/03/19,07:20:46,04,07,1, 11.9,1,1, 1.290, 10435.648, 504.641, 52788.015 25/03/19,07:20:46,05,07,1, 11.9,1,1, 1.290, 10435.650, 504.630, 52788.045 25/03/19,07:20:46,06,07,1, 11.9,1,1, 1.290, 10435.668, 504.596, 52788.075 25/03/19,07:20:46,07,07,1, 11.9,1,1, 1.290, 10435.645, 504.624, 52788.082 25/03/19,07:20:46,08,07,1, 11.9,1,1, 1.290, 10435.638, 504.585, 52788.076 25/03/19,07:20:46,09,07,1, 11.9,1,1, 1.290, 10435.650, 504.580, 52788.076 25/03/19,07:20:46,10,07,1, 11.9,1,1, 1.290, 10435.664, 504.599, 52788.090 25/03/19,07:20:46,11,07,1, 11.9,1,1, 1.290, 10435.668, 504.577, 52788.008 25/03/19,07:20:46,12,07,1, 11.9,1,1, 1.290, 10435.664, 504.550, 52788.014 25/03/19,07:20:46,13,07,1, 11.9,1,1, 1.290, 10435.662, 504.535, 52788.042 25/03/19,07:20:46,14,07,1, 11.9,1,1, 1.290, 10435.650, 504.545, 52788.077 25/03/19,07:20:46,15,07,1, 11.9,1,1, 1.290, 10435.666, 504.549, 52788.111 25/03/19,07:20:46,16,07,1, 11.9,1,1, 1.290, 10435.665, 504.526, 52788.050 25/03/19,07:20:46,17,07,1, 11.9,1,1, 1.290, 10435.608, 504.530, 52788.027 25/03/19,07:20:46,18,07,1, 11.9,1,1, 1.290, 10435.636, 504.551, 52788.076 25/03/19,07:20:46,19,07,1, 11.9,1,1, 1.290, 10435.644, 504.524, 52788.054 25/03/19,07:20:47,00,07,1, 11.8,1,1, 1.290, 10435.636, 504.524, 52788.054 25/03/19,07:20:47,01,07,1, 11.8,1,1, 1.290, 10435.616, 504.537, 52788.082 25/03/19,07:20:47,02,07,1, 11.8,1,1, 1.290, 10435.643, 504.535, 52788.094 25/03/19,07:20:47,03,07,1, 11.8,1,1, 1.290, 10435.620, 504.508, 52787.882 25/03/19,07:20:47,04,07,1, 11.8,1,1, 1.290, 10435.645, 504.503, 52788.110 25/03/19,07:20:47,05,07,1, 11.8,1,1, 1.290, 10435.627, 504.481, 52788.100 25/03/19,07:20:47,06,07,1, 11.8,1,1, 1.290, 10435.624, 504.491, 52788.188 25/03/19,07:20:47,07,07,1, 11.8,1,1, 1.290, 10435.619, 504.489, 52788.105 25/03/19,07:20:47,08,07,1, 11.8,1,1, 1.290, 10435.618, 504.473, 52788.163 25/03/19,07:20:47,09,07,1, 11.8,1,1, 1.290, 10435.616, 504.468, 52788.073 25/03/19,07:20:47,10,07,1, 11.8,1,1, 1.290, 10435.637, 504.454, 52788.105 25/03/19,07:20:47,11,07,1, 11.8,1,1, 1.290, 10435.643, 504.458, 52788.102 25/03/19,07:20:47,12,07,1, 11.8,1,1, 1.290, 10435.621, 504.468, 52788.117 25/03/19,07:20:47,13,07,1, 11.8,1,1, 1.290, 10435.628, 504.450, 52788.071 25/03/19,07:20:47,14,07,1, 11.8,1,1, 1.290, 10435.620, 504.461, 52788.085 25/03/19,07:20:47,15,07,1, 11.8,1,1, 1.290, 10435.600, 504.473, 52788.195 25/03/19,07:20:47,16,07,1, 11.8,1,1, 1.290, 10435.602, 504.458, 52788.104 25/03/19,07:20:47,17,07,1, 11.8,1,1, 1.290, 10435.584, 504.447, 52788.083 25/03/19,07:20:47,18,07,1, 11.8,1,1, 1.290, 10435.583, 504.444, 52788.107 25/03/19,07:20:47,19,07,1, 11.8,1,1, 1.290, 10435.581, 504.455, 52788.130 25/03/19,07:20:48,00,07,1, 12.0,1,1, 1.293, 10435.578, 504.455, 52788.130 25/03/19,07:20:48,01,07,1, 12.0,1,1, 1.293, 10435.583, 504.428, 52788.097 25/03/19,07:20:48,02,07,1, 12.0,1,1, 1.293, 10435.576, 504.449, 52788.157 25/03/19,07:20:48,03,07,1, 12.0,1,1, 1.293, 10435.581, 504.437, 52788.181 25/03/19,07:20:48,04,07,1, 12.0,1,1, 1.293, 10435.599, 504.417, 52788.093 25/03/19,07:20:48,05,07,1, 12.0,1,1, 1.293, 10435.573, 504.402, 52788.150 25/03/19,07:20:48,06,07,1, 12.0,1,1, 1.293, 10435.579, 504.443, 52788.163 25/03/19,07:20:48,07,07,1, 12.0,1,1, 1.293, 10435.576, 504.398, 52788.081 25/03/19,07:20:48,08,07,1, 12.0,1,1, 1.293, 10435.588, 504.409, 52788.211 25/03/19,07:20:48,09,07,1, 12.0,1,1, 1.293, 10435.609, 504.401, 52788.196 25/03/19,07:20:48,10,07,1, 12.0,1,1, 1.293, 10435.562, 504.437, 52788.154 25/03/19,07:20:48,11,07,1, 12.0,1,1, 1.293, 10435.582, 504.415, 52788.182 25/03/19,07:20:48,12,07,1, 12.0,1,1, 1.293, 10435.562, 504.428, 52788.222 25/03/19,07:20:48,13,07,1, 12.0,1,1, 1.293, 10435.560, 504.452, 52788.181 25/03/19,07:20:48,14,07,1, 12.0,1,1, 1.293, 10435.526, 504.464, 52788.450 25/03/19,07:20:48,15,07,1, 12.0,1,1, 1.293, 10435.507, 504.460, 52788.296 25/03/19,07:20:48,16,07,1, 12.0,1,1, 1.293, 10435.533, 504.442, 52788.185 25/03/19,07:20:48,17,07,1, 12.0,1,1, 1.293, 10435.548, 504.447, 52788.258 25/03/19,07:20:48,18,07,1, 12.0,1,1, 1.293, 10435.558, 504.437, 52788.240 25/03/19,07:20:48,19,07,1, 12.0,1,1, 1.293, 10435.544, 504.457, 52788.253 25/03/19,07:20:49,00,08,1, 11.9,1,1, 1.289, 10435.544, 504.457, 52788.253 25/03/19,07:20:49,01,08,1, 11.9,1,1, 1.289, 10435.558, 504.440, 52788.227 25/03/19,07:20:49,02,08,1, 11.9,1,1, 1.289, 10435.554, 504.432, 52788.213 25/03/19,07:20:49,03,08,1, 11.9,1,1, 1.289, 10435.555, 504.444, 52788.173 25/03/19,07:20:49,04,08,1, 11.9,1,1, 1.289, 10435.571, 504.463, 52788.165 25/03/19,07:20:49,05,08,1, 11.9,1,1, 1.289, 10435.558, 504.462, 52788.227 25/03/19,07:20:49,06,08,1, 11.9,1,1, 1.289, 10435.562, 504.457, 52788.184 25/03/19,07:20:49,07,08,1, 11.9,1,1, 1.289, 10435.559, 504.462, 52788.232 25/03/19,07:20:49,08,08,1, 11.9,1,1, 1.289, 10435.537, 504.483, 52788.298 25/03/19,07:20:49,09,08,1, 11.9,1,1, 1.289, 10435.557, 504.457, 52788.193 25/03/19,07:20:49,10,08,1, 11.9,1,1, 1.289, 10435.553, 504.508, 52788.254 25/03/19,07:20:49,11,08,1, 11.9,1,1, 1.289, 10435.557, 504.490, 52788.165 25/03/19,07:20:49,12,08,1, 11.9,1,1, 1.289, 10435.541, 504.499, 52788.289 25/03/19,07:20:49,13,08,1, 11.9,1,1, 1.289, 10435.559, 504.535, 52788.307 25/03/19,07:20:49,14,08,1, 11.9,1,1, 1.289, 10435.548, 504.535, 52788.225 25/03/19,07:20:49,15,08,1, 11.9,1,1, 1.289, 10435.513, 504.532, 52788.311 25/03/19,07:20:49,16,08,1, 11.9,1,1, 1.289, 10435.545, 504.527, 52788.274 25/03/19,07:20:49,17,08,1, 11.9,1,1, 1.289, 10435.540, 504.514, 52788.270 25/03/19,07:20:49,18,08,1, 11.9,1,1, 1.289, 10435.534, 504.508, 52788.236 25/03/19,07:20:49,19,08,1, 11.9,1,1, 1.289, 10435.531, 504.522, 52788.290 25/03/19,07:20:50,00,07,1, 11.8,1,1, 1.291, 10435.528, 504.522, 52788.290 25/03/19,07:20:50,01,07,1, 11.8,1,1, 1.291, 10435.526, 504.535, 52788.303 25/03/19,07:20:50,02,07,1, 11.8,1,1, 1.291, 10435.501, 504.543, 52788.348 25/03/19,07:20:50,03,07,1, 11.8,1,1, 1.291, 10435.505, 504.530, 52788.322 25/03/19,07:20:50,04,07,1, 11.8,1,1, 1.291, 10435.520, 504.522, 52788.298 25/03/19,07:20:50,05,07,1, 11.8,1,1, 1.291, 10435.512, 504.542, 52788.351 25/03/19,07:20:50,06,07,1, 11.8,1,1, 1.291, 10435.496, 504.530, 52788.295 25/03/19,07:20:50,07,07,1, 11.8,1,1, 1.291, 10435.501, 504.541, 52788.162 25/03/19,07:20:50,08,07,1, 11.8,1,1, 1.291, 10435.498, 504.561, 52788.276 25/03/19,07:20:50,09,07,1, 11.8,1,1, 1.291, 10435.475, 504.579, 52788.243 25/03/19,07:20:50,10,07,1, 11.8,1,1, 1.291, 10435.465, 504.564, 52788.276 25/03/19,07:20:50,11,07,1, 11.8,1,1, 1.291, 10435.462, 504.564, 52788.301 25/03/19,07:20:50,12,07,1, 11.8,1,1, 1.291, 10435.461, 504.568, 52788.306 25/03/19,07:20:50,13,07,1, 11.8,1,1, 1.291, 10435.443, 504.560, 52788.308 25/03/19,07:20:50,14,07,1, 11.8,1,1, 1.291, 10435.423, 504.555, 52788.341 25/03/19,07:20:50,15,07,1, 11.8,1,1, 1.291, 10435.412, 504.546, 52788.350 25/03/19,07:20:50,16,07,1, 11.8,1,1, 1.291, 10435.429, 504.573, 52788.320 25/03/19,07:20:50,17,07,1, 11.8,1,1, 1.291, 10435.400, 504.549, 52788.272 25/03/19,07:20:50,18,07,1, 11.8,1,1, 1.291, 10435.426, 504.553, 52788.328 25/03/19,07:20:50,19,07,1, 11.8,1,1, 1.291, 10435.388, 504.544, 52788.273 25/03/19,07:20:51,00,07,1, 12.0,1,1, 1.293, 10435.386, 504.544, 52788.273 25/03/19,07:20:51,01,07,1, 12.0,1,1, 1.293, 10435.389, 504.538, 52788.321 25/03/19,07:20:51,02,07,1, 12.0,1,1, 1.293, 10435.361, 504.544, 52788.329 25/03/19,07:20:51,03,07,1, 12.0,1,1, 1.293, 10435.349, 504.550, 52788.319 25/03/19,07:20:51,04,07,1, 12.0,1,1, 1.293, 10435.381, 504.532, 52788.319 25/03/19,07:20:51,05,07,1, 12.0,1,1, 1.293, 10435.335, 504.551, 52788.381 25/03/19,07:20:51,06,07,1, 12.0,1,1, 1.293, 10435.342, 504.556, 52788.289 25/03/19,07:20:51,07,07,1, 12.0,1,1, 1.293, 10435.326, 504.549, 52788.320 25/03/19,07:20:51,08,07,1, 12.0,1,1, 1.293, 10435.308, 504.554, 52788.260 25/03/19,07:20:51,09,07,1, 12.0,1,1, 1.293, 10435.308, 504.572, 52788.345 25/03/19,07:20:51,10,07,1, 12.0,1,1, 1.293, 10435.297, 504.542, 52788.337 25/03/19,07:20:51,11,07,1, 12.0,1,1, 1.293, 10435.287, 504.565, 52788.258 25/03/19,07:20:51,12,07,1, 12.0,1,1, 1.293, 10435.277, 504.562, 52788.338 25/03/19,07:20:51,13,07,1, 12.0,1,1, 1.293, 10435.283, 504.564, 52788.266 25/03/19,07:20:51,14,07,1, 12.0,1,1, 1.293, 10435.262, 504.547, 52788.373 25/03/19,07:20:51,15,07,1, 12.0,1,1, 1.293, 10435.249, 504.561, 52788.330 25/03/19,07:20:51,16,07,1, 12.0,1,1, 1.293, 10435.247, 504.557, 52788.352 25/03/19,07:20:51,17,07,1, 12.0,1,1, 1.293, 10435.225, 504.558, 52788.305 25/03/19,07:20:51,18,07,1, 12.0,1,1, 1.293, 10435.228, 504.569, 52788.343 25/03/19,07:20:51,19,07,1, 12.0,1,1, 1.293, 10435.211, 504.544, 52788.309 25/03/19,07:20:52,00,07,1, 11.9,1,1, 1.291, 10435.210, 504.544, 52788.309 25/03/19,07:20:52,01,07,1, 11.9,1,1, 1.291, 10435.183, 504.551, 52788.359 25/03/19,07:20:52,02,07,1, 11.9,1,1, 1.291, 10435.195, 504.549, 52788.331 25/03/19,07:20:52,03,07,1, 11.9,1,1, 1.291, 10435.182, 504.553, 52788.310 25/03/19,07:20:52,04,07,1, 11.9,1,1, 1.291, 10435.158, 504.542, 52788.355 25/03/19,07:20:52,05,07,1, 11.9,1,1, 1.291, 10435.159, 504.532, 52788.344 25/03/19,07:20:52,06,07,1, 11.9,1,1, 1.291, 10435.143, 504.536, 52788.312 25/03/19,07:20:52,07,07,1, 11.9,1,1, 1.291, 10435.129, 504.536, 52788.367 25/03/19,07:20:52,08,07,1, 11.9,1,1, 1.291, 10435.140, 504.540, 52788.330 25/03/19,07:20:52,09,07,1, 11.9,1,1, 1.291, 10435.145, 504.549, 52788.379 25/03/19,07:20:52,10,07,1, 11.9,1,1, 1.291, 10435.133, 504.537, 52788.268 25/03/19,07:20:52,11,07,1, 11.9,1,1, 1.291, 10435.112, 504.531, 52788.336 25/03/19,07:20:52,12,07,1, 11.9,1,1, 1.291, 10435.110, 504.524, 52788.353 25/03/19,07:20:52,13,07,1, 11.9,1,1, 1.291, 10435.116, 504.539, 52788.353 25/03/19,07:20:52,14,07,1, 11.9,1,1, 1.291, 10435.084, 504.509, 52788.342 25/03/19,07:20:52,15,07,1, 11.9,1,1, 1.291, 10435.099, 504.531, 52788.320 25/03/19,07:20:52,16,07,1, 11.9,1,1, 1.291, 10435.093, 504.511, 52788.234 25/03/19,07:20:52,17,07,1, 11.9,1,1, 1.291, 10435.066, 504.503, 52788.273 25/03/19,07:20:52,18,07,1, 11.9,1,1, 1.291, 10435.069, 504.516, 52788.303 25/03/19,07:20:52,19,07,1, 11.9,1,1, 1.291, 10435.048, 504.494, 52788.259 25/03/19,07:20:53,00,07,1, 12.0,1,1, 1.288, 10435.044, 504.494, 52788.259 25/03/19,07:20:53,01,07,1, 12.0,1,1, 1.288, 10435.053, 504.493, 52788.271 25/03/19,07:20:53,02,07,1, 12.0,1,1, 1.288, 10435.050, 504.473, 52788.245 25/03/19,07:20:53,03,07,1, 12.0,1,1, 1.288, 10435.030, 504.463, 52788.242 25/03/19,07:20:53,04,07,1, 12.0,1,1, 1.288, 10435.026, 504.476, 52788.254 25/03/19,07:20:53,05,07,1, 12.0,1,1, 1.288, 10435.029, 504.464, 52788.294 25/03/19,07:20:53,06,07,1, 12.0,1,1, 1.288, 10435.031, 504.467, 52788.269 25/03/19,07:20:53,07,07,1, 12.0,1,1, 1.288, 10435.025, 504.466, 52788.310 25/03/19,07:20:53,08,07,1, 12.0,1,1, 1.288, 10435.010, 504.452, 52788.277 25/03/19,07:20:53,09,07,1, 12.0,1,1, 1.288, 10435.027, 504.457, 52788.309 25/03/19,07:20:53,10,07,1, 12.0,1,1, 1.288, 10435.008, 504.454, 52788.229 25/03/19,07:20:53,11,07,1, 12.0,1,1, 1.288, 10435.035, 504.427, 52788.265 25/03/19,07:20:53,12,07,1, 12.0,1,1, 1.288, 10435.014, 504.426, 52788.300 25/03/19,07:20:53,13,07,1, 12.0,1,1, 1.288, 10434.992, 504.420, 52788.289 25/03/19,07:20:53,14,07,1, 12.0,1,1, 1.288, 10434.990, 504.442, 52788.318 25/03/19,07:20:53,15,07,1, 12.0,1,1, 1.288, 10434.978, 504.416, 52788.281 25/03/19,07:20:53,16,07,1, 12.0,1,1, 1.288, 10434.987, 504.418, 52788.253 25/03/19,07:20:53,17,07,1, 12.0,1,1, 1.288, 10434.982, 504.415, 52788.252 25/03/19,07:20:53,18,07,1, 12.0,1,1, 1.288, 10434.980, 504.395, 52788.282 25/03/19,07:20:53,19,07,1, 12.0,1,1, 1.288, 10434.952, 504.394, 52788.291 25/03/19,07:20:54,00,07,1, 11.9,1,1, 1.287, 10434.952, 504.394, 52788.291 25/03/19,07:20:54,01,07,1, 11.9,1,1, 1.287, 10434.942, 504.358, 52788.223 25/03/19,07:20:54,02,07,1, 11.9,1,1, 1.287, 10434.972, 504.347, 52788.313 25/03/19,07:20:54,03,07,1, 11.9,1,1, 1.287, 10434.959, 504.330, 52788.281 25/03/19,07:20:54,04,07,1, 11.9,1,1, 1.287, 10434.963, 504.325, 52788.208 25/03/19,07:20:54,05,07,1, 11.9,1,1, 1.287, 10434.935, 504.343, 52788.225 25/03/19,07:20:54,06,07,1, 11.9,1,1, 1.287, 10434.929, 504.316, 52788.183 25/03/19,07:20:54,07,07,1, 11.9,1,1, 1.287, 10434.930, 504.312, 52788.212 25/03/19,07:20:54,08,07,1, 11.9,1,1, 1.287, 10434.921, 504.303, 52788.223 25/03/19,07:20:54,09,07,1, 11.9,1,1, 1.287, 10434.914, 504.290, 52788.181 25/03/19,07:20:54,10,07,1, 11.9,1,1, 1.287, 10434.906, 504.286, 52788.214 25/03/19,07:20:54,11,07,1, 11.9,1,1, 1.287, 10434.920, 504.273, 52788.241 25/03/19,07:20:54,12,07,1, 11.9,1,1, 1.287, 10434.919, 504.239, 52788.235 25/03/19,07:20:54,13,07,1, 11.9,1,1, 1.287, 10434.890, 504.249, 52788.239 25/03/19,07:20:54,14,07,1, 11.9,1,1, 1.287, 10434.889, 504.219, 52788.165 25/03/19,07:20:54,15,07,1, 11.9,1,1, 1.287, 10434.874, 504.213, 52788.201 25/03/19,07:20:54,16,07,1, 11.9,1,1, 1.287, 10434.858, 504.206, 52788.201 25/03/19,07:20:54,17,07,1, 11.9,1,1, 1.287, 10434.851, 504.196, 52788.180 25/03/19,07:20:54,18,07,1, 11.9,1,1, 1.287, 10434.869, 504.165, 52788.224 25/03/19,07:20:54,19,07,1, 11.9,1,1, 1.287, 10434.853, 504.139, 52788.141 25/03/19,07:20:55,00,07,1, 11.9,1,1, 1.291, 10434.852, 504.139, 52788.141 25/03/19,07:20:55,01,07,1, 11.9,1,1, 1.291, 10434.839, 504.129, 52788.133 25/03/19,07:20:55,02,07,1, 11.9,1,1, 1.291, 10434.864, 504.101, 52787.895 25/03/19,07:20:55,03,07,1, 11.9,1,1, 1.291, 10434.849, 504.095, 52788.035 25/03/19,07:20:55,04,07,1, 11.9,1,1, 1.291, 10434.813, 504.088, 52788.144 25/03/19,07:20:55,05,07,1, 11.9,1,1, 1.291, 10434.823, 504.072, 52788.105 25/03/19,07:20:55,06,07,1, 11.9,1,1, 1.291, 10434.812, 504.052, 52788.146 25/03/19,07:20:55,07,07,1, 11.9,1,1, 1.291, 10434.815, 504.026, 52788.147 25/03/19,07:20:55,08,07,1, 11.9,1,1, 1.291, 10434.823, 504.012, 52787.908 25/03/19,07:20:55,09,07,1, 11.9,1,1, 1.291, 10434.805, 504.028, 52788.147 25/03/19,07:20:55,10,07,1, 11.9,1,1, 1.291, 10434.802, 503.975, 52788.049 25/03/19,07:20:55,11,07,1, 11.9,1,1, 1.291, 10434.798, 503.975, 52788.154 25/03/19,07:20:55,12,07,1, 11.9,1,1, 1.291, 10434.773, 503.970, 52788.151 25/03/19,07:20:55,13,07,1, 11.9,1,1, 1.291, 10434.789, 503.950, 52788.073 25/03/19,07:20:55,14,07,1, 11.9,1,1, 1.291, 10434.771, 503.949, 52788.139 25/03/19,07:20:55,15,07,1, 11.9,1,1, 1.291, 10434.768, 503.924, 52788.081 25/03/19,07:20:55,16,07,1, 11.9,1,1, 1.291, 10434.771, 503.910, 52788.096 25/03/19,07:20:55,17,07,1, 11.9,1,1, 1.291, 10434.737, 503.893, 52788.037 25/03/19,07:20:55,18,07,1, 11.9,1,1, 1.291, 10434.735, 503.868, 52788.077 25/03/19,07:20:55,19,07,1, 11.9,1,1, 1.291, 10434.732, 503.854, 52788.050 25/03/19,07:20:56,00,07,1, 11.9,1,1, 1.287, 10434.726, 503.854, 52788.050 25/03/19,07:20:56,01,07,1, 11.9,1,1, 1.287, 10434.722, 503.834, 52788.106 25/03/19,07:20:56,02,07,1, 11.9,1,1, 1.287, 10434.701, 503.809, 52788.073 25/03/19,07:20:56,03,07,1, 11.9,1,1, 1.287, 10434.707, 503.789, 52788.011 25/03/19,07:20:56,04,07,1, 11.9,1,1, 1.287, 10434.687, 503.761, 52788.018 25/03/19,07:20:56,05,07,1, 11.9,1,1, 1.287, 10434.671, 503.760, 52788.055 25/03/19,07:20:56,06,07,1, 11.9,1,1, 1.287, 10434.678, 503.720, 52788.023 25/03/19,07:20:56,07,07,1, 11.9,1,1, 1.287, 10434.687, 503.693, 52787.976 25/03/19,07:20:56,08,07,1, 11.9,1,1, 1.287, 10434.663, 503.688, 52788.007 25/03/19,07:20:56,09,07,1, 11.9,1,1, 1.287, 10434.637, 503.659, 52787.951 25/03/19,07:20:56,10,07,1, 11.9,1,1, 1.287, 10434.671, 503.646, 52787.927 25/03/19,07:20:56,11,07,1, 11.9,1,1, 1.287, 10434.659, 503.645, 52787.965 25/03/19,07:20:56,12,07,1, 11.9,1,1, 1.287, 10434.639, 503.603, 52788.023 25/03/19,07:20:56,13,07,1, 11.9,1,1, 1.287, 10434.660, 503.606, 52788.016 25/03/19,07:20:56,14,07,1, 11.9,1,1, 1.287, 10434.619, 503.598, 52788.028 25/03/19,07:20:56,15,07,1, 11.9,1,1, 1.287, 10434.631, 503.568, 52788.003 25/03/19,07:20:56,16,07,1, 11.9,1,1, 1.287, 10434.633, 503.548, 52787.934 25/03/19,07:20:56,17,07,1, 11.9,1,1, 1.287, 10434.606, 503.506, 52787.948 25/03/19,07:20:56,18,07,1, 11.9,1,1, 1.287, 10434.643, 503.528, 52788.025 25/03/19,07:20:56,19,07,1, 11.9,1,1, 1.287, 10434.625, 503.494, 52787.933 25/03/19,07:20:57,00,07,1, 11.8,1,1, 1.288, 10434.618, 503.494, 52787.933 25/03/19,07:20:57,01,07,1, 11.8,1,1, 1.288, 10434.600, 503.460, 52787.897 25/03/19,07:20:57,02,07,1, 11.8,1,1, 1.288, 10434.564, 503.437, 52788.029 25/03/19,07:20:57,03,07,1, 11.8,1,1, 1.288, 10434.596, 503.446, 52788.042 25/03/19,07:20:57,04,07,1, 11.8,1,1, 1.288, 10434.579, 503.422, 52787.988 25/03/19,07:20:57,05,07,1, 11.8,1,1, 1.288, 10434.541, 503.388, 52788.029 25/03/19,07:20:57,06,07,1, 11.8,1,1, 1.288, 10434.551, 503.358, 52788.017 25/03/19,07:20:57,07,07,1, 11.8,1,1, 1.288, 10434.541, 503.372, 52787.980 25/03/19,07:20:57,08,07,1, 11.8,1,1, 1.288, 10434.544, 503.324, 52787.925 25/03/19,07:20:57,09,07,1, 11.8,1,1, 1.288, 10434.531, 503.309, 52787.987 25/03/19,07:20:57,10,07,1, 11.8,1,1, 1.288, 10434.538, 503.282, 52787.990 25/03/19,07:20:57,11,07,1, 11.8,1,1, 1.288, 10434.520, 503.276, 52788.006 25/03/19,07:20:57,12,07,1, 11.8,1,1, 1.288, 10434.512, 503.239, 52788.009 25/03/19,07:20:57,13,07,1, 11.8,1,1, 1.288, 10434.496, 503.230, 52788.008 25/03/19,07:20:57,14,07,1, 11.8,1,1, 1.288, 10434.507, 503.186, 52787.844 25/03/19,07:20:57,15,07,1, 11.8,1,1, 1.288, 10434.485, 503.184, 52787.872 25/03/19,07:20:57,16,07,1, 11.8,1,1, 1.288, 10434.459, 503.184, 52787.921 25/03/19,07:20:57,17,07,1, 11.8,1,1, 1.288, 10434.522, 503.170, 52787.812 25/03/19,07:20:57,18,07,1, 11.8,1,1, 1.288, 10434.480, 503.122, 52787.918 25/03/19,07:20:57,19,07,1, 11.8,1,1, 1.288, 10434.481, 503.131, 52787.910 25/03/19,07:20:58,00,07,1, 11.9,1,1, 1.288, 10434.476, 503.131, 52787.910 25/03/19,07:20:58,01,07,1, 11.9,1,1, 1.288, 10434.470, 503.073, 52787.870 25/03/19,07:20:58,02,07,1, 11.9,1,1, 1.288, 10434.464, 503.040, 52787.927 25/03/19,07:20:58,03,07,1, 11.9,1,1, 1.288, 10434.444, 503.031, 52787.802 25/03/19,07:20:58,04,07,1, 11.9,1,1, 1.288, 10434.463, 503.012, 52787.913 25/03/19,07:20:58,05,07,1, 11.9,1,1, 1.288, 10434.461, 502.984, 52787.907 25/03/19,07:20:58,06,07,1, 11.9,1,1, 1.288, 10434.445, 502.984, 52787.863 25/03/19,07:20:58,07,07,1, 11.9,1,1, 1.288, 10434.444, 502.953, 52787.831 25/03/19,07:20:58,08,07,1, 11.9,1,1, 1.288, 10434.434, 502.916, 52787.725 25/03/19,07:20:58,09,07,1, 11.9,1,1, 1.288, 10434.423, 502.900, 52787.777 25/03/19,07:20:58,10,07,1, 11.9,1,1, 1.288, 10434.418, 502.908, 52787.741 25/03/19,07:20:58,11,07,1, 11.9,1,1, 1.288, 10434.456, 502.895, 52787.841 25/03/19,07:20:58,12,07,1, 11.9,1,1, 1.288, 10434.394, 502.859, 52787.782 25/03/19,07:20:58,13,07,1, 11.9,1,1, 1.288, 10434.402, 502.846, 52787.844 25/03/19,07:20:58,14,07,1, 11.9,1,1, 1.288, 10434.381, 502.847, 52787.820 25/03/19,07:20:58,15,07,1, 11.9,1,1, 1.288, 10434.369, 502.790, 52787.719 25/03/19,07:20:58,16,07,1, 11.9,1,1, 1.288, 10434.394, 502.783, 52787.754 25/03/19,07:20:58,17,07,1, 11.9,1,1, 1.288, 10434.375, 502.781, 52787.763 25/03/19,07:20:58,18,07,1, 11.9,1,1, 1.288, 10434.365, 502.731, 52787.757 25/03/19,07:20:58,19,07,1, 11.9,1,1, 1.288, 10434.373, 502.714, 52787.737 25/03/19,07:20:59,00,07,1, 11.9,1,1, 1.289, 10434.368, 502.714, 52787.737 25/03/19,07:20:59,01,07,1, 11.9,1,1, 1.289, 10434.378, 502.674, 52787.730 25/03/19,07:20:59,02,07,1, 11.9,1,1, 1.289, 10434.359, 502.663, 52787.787 25/03/19,07:20:59,03,07,1, 11.9,1,1, 1.289, 10434.359, 502.644, 52787.740 25/03/19,07:20:59,04,07,1, 11.9,1,1, 1.289, 10434.356, 502.638, 52787.755 25/03/19,07:20:59,05,07,1, 11.9,1,1, 1.289, 10434.334, 502.606, 52787.729 25/03/19,07:20:59,06,07,1, 11.9,1,1, 1.289, 10434.340, 502.571, 52787.618 25/03/19,07:20:59,07,07,1, 11.9,1,1, 1.289, 10434.331, 502.594, 52787.770 25/03/19,07:20:59,08,07,1, 11.9,1,1, 1.289, 10434.310, 502.554, 52787.714 25/03/19,07:20:59,09,07,1, 11.9,1,1, 1.289, 10434.319, 502.548, 52787.739 25/03/19,07:20:59,10,07,1, 11.9,1,1, 1.289, 10434.312, 502.520, 52787.709 25/03/19,07:20:59,11,07,1, 11.9,1,1, 1.289, 10434.283, 502.497, 52787.693 25/03/19,07:20:59,12,07,1, 11.9,1,1, 1.289, 10434.315, 502.472, 52787.756 25/03/19,07:20:59,13,07,1, 11.9,1,1, 1.289, 10434.312, 502.433, 52787.690 25/03/19,07:20:59,14,07,1, 11.9,1,1, 1.289, 10434.293, 502.412, 52787.684 25/03/19,07:20:59,15,07,1, 11.9,1,1, 1.289, 10434.284, 502.437, 52787.662 25/03/19,07:20:59,16,07,1, 11.9,1,1, 1.289, 10434.309, 502.414, 52787.731 25/03/19,07:20:59,17,07,1, 11.9,1,1, 1.289, 10434.263, 502.385, 52787.722 25/03/19,07:20:59,18,07,1, 11.9,1,1, 1.289, 10434.284, 502.389, 52787.693 25/03/19,07:20:59,19,07,1, 11.9,1,1, 1.289, 10434.274, 502.375, 52787.706 25/03/19,07:21:00,00,07,1, 11.9,1,1, 1.289, 10434.268, 502.375, 52787.706 25/03/19,07:21:00,01,07,1, 11.9,1,1, 1.289, 10434.237, 502.335, 52787.678 25/03/19,07:21:00,02,07,1, 11.9,1,1, 1.289, 10434.227, 502.287, 52787.596 25/03/19,07:21:00,03,07,1, 11.9,1,1, 1.289, 10434.228, 502.283, 52787.555 25/03/19,07:21:00,04,07,1, 11.9,1,1, 1.289, 10434.223, 502.274, 52787.503 25/03/19,07:21:00,05,07,1, 11.9,1,1, 1.289, 10434.253, 502.237, 52787.491 25/03/19,07:21:00,06,07,1, 11.9,1,1, 1.289, 10434.208, 502.253, 52787.557 25/03/19,07:21:00,07,07,1, 11.9,1,1, 1.289, 10434.198, 502.218, 52787.566 25/03/19,07:21:00,08,07,1, 11.9,1,1, 1.289, 10434.190, 502.218, 52787.584 25/03/19,07:21:00,09,07,1, 11.9,1,1, 1.289, 10434.205, 502.180, 52787.480 25/03/19,07:21:00,10,07,1, 11.9,1,1, 1.289, 10434.168, 502.185, 52787.573 25/03/19,07:21:00,11,07,1, 11.9,1,1, 1.289, 10434.145, 502.164, 52787.543 25/03/19,07:21:00,12,07,1, 11.9,1,1, 1.289, 10434.149, 502.133, 52787.571 25/03/19,07:21:00,13,07,1, 11.9,1,1, 1.289, 10434.151, 502.122, 52787.557 25/03/19,07:21:00,14,07,1, 11.9,1,1, 1.289, 10434.154, 502.092, 52787.488 25/03/19,07:21:00,15,07,1, 11.9,1,1, 1.289, 10434.146, 502.089, 52787.509 25/03/19,07:21:00,16,07,1, 11.9,1,1, 1.289, 10434.141, 502.086, 52787.505 25/03/19,07:21:00,17,07,1, 11.9,1,1, 1.289, 10434.135, 502.085, 52787.480 25/03/19,07:21:00,18,07,1, 11.9,1,1, 1.289, 10434.123, 502.052, 52787.490 25/03/19,07:21:00,19,07,1, 11.9,1,1, 1.289, 10434.117, 502.029, 52787.458 25/03/19,07:21:01,00,07,1, 11.9,1,1, 1.291, 10434.109, 502.029, 52787.458 25/03/19,07:21:01,01,07,1, 11.9,1,1, 1.291, 10434.104, 501.990, 52787.406 25/03/19,07:21:01,02,07,1, 11.9,1,1, 1.291, 10434.116, 501.974, 52787.484 25/03/19,07:21:01,03,07,1, 11.9,1,1, 1.291, 10434.100, 501.970, 52787.433 25/03/19,07:21:01,04,07,1, 11.9,1,1, 1.291, 10434.093, 501.961, 52787.354 25/03/19,07:21:01,05,07,1, 11.9,1,1, 1.291, 10434.084, 501.939, 52787.373 25/03/19,07:21:01,06,07,1, 11.9,1,1, 1.291, 10434.063, 501.923, 52787.487 25/03/19,07:21:01,07,07,1, 11.9,1,1, 1.291, 10434.032, 501.895, 52787.423 25/03/19,07:21:01,08,07,1, 11.9,1,1, 1.291, 10434.049, 501.909, 52787.439 25/03/19,07:21:01,09,07,1, 11.9,1,1, 1.291, 10434.025, 501.877, 52787.468 25/03/19,07:21:01,10,07,1, 11.9,1,1, 1.291, 10434.024, 501.868, 52787.397 25/03/19,07:21:01,11,07,1, 11.9,1,1, 1.291, 10434.016, 501.879, 52787.435 25/03/19,07:21:01,12,07,1, 11.9,1,1, 1.291, 10433.978, 501.855, 52787.498 25/03/19,07:21:01,13,07,1, 11.9,1,1, 1.291, 10433.987, 501.845, 52787.440 25/03/19,07:21:01,14,07,1, 11.9,1,1, 1.291, 10433.988, 501.810, 52787.405 25/03/19,07:21:01,15,07,1, 11.9,1,1, 1.291, 10433.970, 501.798, 52787.394 25/03/19,07:21:01,16,07,1, 11.9,1,1, 1.291, 10433.937, 501.792, 52787.379 25/03/19,07:21:01,17,07,1, 11.9,1,1, 1.291, 10433.973, 501.765, 52787.416 25/03/19,07:21:01,18,07,1, 11.9,1,1, 1.291, 10433.938, 501.745, 52787.350 25/03/19,07:21:01,19,07,1, 11.9,1,1, 1.291, 10433.943, 501.731, 52787.434 25/03/19,07:21:02,00,08,1, 11.9,1,1, 1.288, 10433.942, 501.731, 52787.434 25/03/19,07:21:02,01,08,1, 11.9,1,1, 1.288, 10433.929, 501.690, 52787.341 25/03/19,07:21:02,02,08,1, 11.9,1,1, 1.288, 10433.895, 501.653, 52787.371 25/03/19,07:21:02,03,08,1, 11.9,1,1, 1.288, 10433.887, 501.665, 52787.400 25/03/19,07:21:02,04,08,1, 11.9,1,1, 1.288, 10433.871, 501.654, 52787.320 25/03/19,07:21:02,05,08,1, 11.9,1,1, 1.288, 10433.889, 501.644, 52787.383 25/03/19,07:21:02,06,08,1, 11.9,1,1, 1.288, 10433.866, 501.652, 52787.345 25/03/19,07:21:02,07,08,1, 11.9,1,1, 1.288, 10433.840, 501.590, 52787.273 25/03/19,07:21:02,08,08,1, 11.9,1,1, 1.288, 10433.836, 501.610, 52787.401 25/03/19,07:21:02,09,08,1, 11.9,1,1, 1.288, 10433.821, 501.559, 52787.372 25/03/19,07:21:02,10,08,1, 11.9,1,1, 1.288, 10433.822, 501.551, 52787.344 25/03/19,07:21:02,11,08,1, 11.9,1,1, 1.288, 10433.797, 501.537, 52787.334 25/03/19,07:21:02,12,08,1, 11.9,1,1, 1.288, 10433.777, 501.537, 52787.361 25/03/19,07:21:02,13,08,1, 11.9,1,1, 1.288, 10433.791, 501.502, 52787.321 25/03/19,07:21:02,14,08,1, 11.9,1,1, 1.288, 10433.790, 501.512, 52787.291 25/03/19,07:21:02,15,08,1, 11.9,1,1, 1.288, 10433.748, 501.490, 52787.273 25/03/19,07:21:02,16,08,1, 11.9,1,1, 1.288, 10433.736, 501.502, 52787.356 25/03/19,07:21:02,17,08,1, 11.9,1,1, 1.288, 10433.723, 501.457, 52787.274 25/03/19,07:21:02,18,08,1, 11.9,1,1, 1.288, 10433.710, 501.462, 52787.370 25/03/19,07:21:02,19,08,1, 11.9,1,1, 1.288, 10433.708, 501.440, 52787.324 25/03/19,07:21:03,00,08,1, 11.9,1,1, 1.289, 10433.700, 501.440, 52787.324 25/03/19,07:21:03,01,08,1, 11.9,1,1, 1.289, 10433.681, 501.387, 52787.267 25/03/19,07:21:03,02,08,1, 11.9,1,1, 1.289, 10433.668, 501.361, 52787.288 25/03/19,07:21:03,03,08,1, 11.9,1,1, 1.289, 10433.649, 501.356, 52787.220 25/03/19,07:21:03,04,08,1, 11.9,1,1, 1.289, 10433.651, 501.305, 52787.315 25/03/19,07:21:03,05,08,1, 11.9,1,1, 1.289, 10433.635, 501.319, 52787.335 25/03/19,07:21:03,06,08,1, 11.9,1,1, 1.289, 10433.611, 501.298, 52787.294 25/03/19,07:21:03,07,08,1, 11.9,1,1, 1.289, 10433.635, 501.278, 52787.318 25/03/19,07:21:03,08,08,1, 11.9,1,1, 1.289, 10433.594, 501.277, 52787.299 25/03/19,07:21:03,09,08,1, 11.9,1,1, 1.289, 10433.572, 501.230, 52787.234 25/03/19,07:21:03,10,08,1, 11.9,1,1, 1.289, 10433.549, 501.220, 52787.220 25/03/19,07:21:03,11,08,1, 11.9,1,1, 1.289, 10433.566, 501.212, 52787.220 25/03/19,07:21:03,12,08,1, 11.9,1,1, 1.289, 10433.537, 501.162, 52787.244 25/03/19,07:21:03,13,08,1, 11.9,1,1, 1.289, 10433.526, 501.153, 52787.218 25/03/19,07:21:03,14,08,1, 11.9,1,1, 1.289, 10433.519, 501.138, 52787.267 25/03/19,07:21:03,15,08,1, 11.9,1,1, 1.289, 10433.500, 501.126, 52787.205 25/03/19,07:21:03,16,08,1, 11.9,1,1, 1.289, 10433.507, 501.104, 52787.273 25/03/19,07:21:03,17,08,1, 11.9,1,1, 1.289, 10433.478, 501.076, 52787.251 25/03/19,07:21:03,18,08,1, 11.9,1,1, 1.289, 10433.467, 501.059, 52787.281 25/03/19,07:21:03,19,08,1, 11.9,1,1, 1.289, 10433.443, 501.055, 52787.227 25/03/19,07:21:04,00,08,1, 12.0,1,1, 1.290, 10433.441, 501.055, 52787.227 25/03/19,07:21:04,01,08,1, 12.0,1,1, 1.290, 10433.392, 501.008, 52787.252 25/03/19,07:21:04,02,08,1, 12.0,1,1, 1.290, 10433.404, 500.987, 52787.171 25/03/19,07:21:04,03,08,1, 12.0,1,1, 1.290, 10433.388, 500.946, 52787.178 25/03/19,07:21:04,04,08,1, 12.0,1,1, 1.290, 10433.355, 500.939, 52787.219 25/03/19,07:21:04,05,08,1, 12.0,1,1, 1.290, 10433.378, 500.923, 52787.173 25/03/19,07:21:04,06,08,1, 12.0,1,1, 1.290, 10433.356, 500.887, 52787.204 25/03/19,07:21:04,07,08,1, 12.0,1,1, 1.290, 10433.352, 500.852, 52787.140 25/03/19,07:21:04,08,08,1, 12.0,1,1, 1.290, 10433.317, 500.856, 52787.233 25/03/19,07:21:04,09,08,1, 12.0,1,1, 1.290, 10433.320, 500.829, 52787.128 25/03/19,07:21:04,10,08,1, 12.0,1,1, 1.290, 10433.317, 500.815, 52787.189 25/03/19,07:21:04,11,08,1, 12.0,1,1, 1.290, 10433.300, 500.783, 52787.255 25/03/19,07:21:04,12,08,1, 12.0,1,1, 1.290, 10433.299, 500.764, 52787.170 25/03/19,07:21:04,13,08,1, 12.0,1,1, 1.290, 10433.297, 500.744, 52787.212 25/03/19,07:21:04,14,08,1, 12.0,1,1, 1.290, 10433.257, 500.710, 52787.198 25/03/19,07:21:04,15,08,1, 12.0,1,1, 1.290, 10433.253, 500.684, 52787.179 25/03/19,07:21:04,16,08,1, 12.0,1,1, 1.290, 10433.239, 500.669, 52787.116 25/03/19,07:21:04,17,08,1, 12.0,1,1, 1.290, 10433.231, 500.639, 52787.145 25/03/19,07:21:04,18,08,1, 12.0,1,1, 1.290, 10433.190, 500.627, 52787.175 25/03/19,07:21:04,19,08,1, 12.0,1,1, 1.290, 10433.189, 500.619, 52787.193 25/03/19,07:21:05,00,09,1, 11.9,1,1, 1.290, 10433.183, 500.619, 52787.193 25/03/19,07:21:05,01,09,1, 11.9,1,1, 1.290, 10433.202, 500.576, 52787.168 25/03/19,07:21:05,02,09,1, 11.9,1,1, 1.290, 10433.178, 500.547, 52787.096 25/03/19,07:21:05,03,09,1, 11.9,1,1, 1.290, 10433.133, 500.546, 52787.201 25/03/19,07:21:05,04,09,1, 11.9,1,1, 1.290, 10433.115, 500.505, 52787.096 25/03/19,07:21:05,05,09,1, 11.9,1,1, 1.290, 10433.113, 500.485, 52787.111 25/03/19,07:21:05,06,09,1, 11.9,1,1, 1.290, 10433.087, 500.464, 52787.149 25/03/19,07:21:05,07,09,1, 11.9,1,1, 1.290, 10433.072, 500.456, 52787.139 25/03/19,07:21:05,08,09,1, 11.9,1,1, 1.290, 10433.090, 500.401, 52787.108 25/03/19,07:21:05,09,09,1, 11.9,1,1, 1.290, 10433.055, 500.397, 52787.060 25/03/19,07:21:05,10,09,1, 11.9,1,1, 1.290, 10433.047, 500.386, 52787.103 25/03/19,07:21:05,11,09,1, 11.9,1,1, 1.290, 10433.044, 500.340, 52787.037 25/03/19,07:21:05,12,09,1, 11.9,1,1, 1.290, 10433.032, 500.345, 52787.127 25/03/19,07:21:05,13,09,1, 11.9,1,1, 1.290, 10433.014, 500.316, 52787.133 25/03/19,07:21:05,14,09,1, 11.9,1,1, 1.290, 10432.986, 500.276, 52787.068 25/03/19,07:21:05,15,09,1, 11.9,1,1, 1.290, 10432.971, 500.272, 52787.028 25/03/19,07:21:05,16,09,1, 11.9,1,1, 1.290, 10432.980, 500.240, 52787.049 25/03/19,07:21:05,17,09,1, 11.9,1,1, 1.290, 10432.969, 500.204, 52787.070 25/03/19,07:21:05,18,09,1, 11.9,1,1, 1.290, 10432.956, 500.195, 52787.086 25/03/19,07:21:05,19,09,1, 11.9,1,1, 1.290, 10432.943, 500.188, 52787.092 25/03/19,07:21:06,00,08,1, 11.9,1,1, 1.287, 10432.941, 500.188, 52787.092 25/03/19,07:21:06,01,08,1, 11.9,1,1, 1.287, 10432.929, 500.120, 52787.035 25/03/19,07:21:06,02,08,1, 11.9,1,1, 1.287, 10432.914, 500.089, 52787.011 25/03/19,07:21:06,03,08,1, 11.9,1,1, 1.287, 10432.892, 500.086, 52787.041 25/03/19,07:21:06,04,08,1, 11.9,1,1, 1.287, 10432.865, 500.034, 52786.992 25/03/19,07:21:06,05,08,1, 11.9,1,1, 1.287, 10432.869, 500.008, 52787.018 25/03/19,07:21:06,06,08,1, 11.9,1,1, 1.287, 10432.831, 499.994, 52787.028 25/03/19,07:21:06,07,08,1, 11.9,1,1, 1.287, 10432.810, 499.988, 52787.006 25/03/19,07:21:06,08,08,1, 11.9,1,1, 1.287, 10432.789, 499.936, 52787.044 25/03/19,07:21:06,09,08,1, 11.9,1,1, 1.287, 10432.804, 499.933, 52786.987 25/03/19,07:21:06,10,08,1, 11.9,1,1, 1.287, 10432.779, 499.896, 52786.934 25/03/19,07:21:06,11,08,1, 11.9,1,1, 1.287, 10432.785, 499.889, 52787.026 25/03/19,07:21:06,12,08,1, 11.9,1,1, 1.287, 10432.784, 499.847, 52787.007 25/03/19,07:21:06,13,08,1, 11.9,1,1, 1.287, 10432.779, 499.828, 52786.976 25/03/19,07:21:06,14,08,1, 11.9,1,1, 1.287, 10432.782, 499.823, 52786.977 25/03/19,07:21:06,15,08,1, 11.9,1,1, 1.287, 10432.741, 499.774, 52786.953 25/03/19,07:21:06,16,08,1, 11.9,1,1, 1.287, 10432.731, 499.807, 52786.972 25/03/19,07:21:06,17,08,1, 11.9,1,1, 1.287, 10432.733, 499.755, 52786.922 25/03/19,07:21:06,18,08,1, 11.9,1,1, 1.287, 10432.702, 499.745, 52787.000 25/03/19,07:21:06,19,08,1, 11.9,1,1, 1.287, 10432.705, 499.706, 52786.888 25/03/19,07:21:07,00,07,1, 11.9,1,1, 1.289, 10432.699, 499.706, 52786.888 25/03/19,07:21:07,01,07,1, 11.9,1,1, 1.289, 10432.682, 499.667, 52786.970 25/03/19,07:21:07,02,07,1, 11.9,1,1, 1.289, 10432.668, 499.648, 52786.998 25/03/19,07:21:07,03,07,1, 11.9,1,1, 1.289, 10432.632, 499.631, 52786.996 25/03/19,07:21:07,04,07,1, 11.9,1,1, 1.289, 10432.655, 499.597, 52787.010 25/03/19,07:21:07,05,07,1, 11.9,1,1, 1.289, 10432.644, 499.586, 52786.967 25/03/19,07:21:07,06,07,1, 11.9,1,1, 1.289, 10432.640, 499.560, 52786.935 25/03/19,07:21:07,07,07,1, 11.9,1,1, 1.289, 10432.630, 499.545, 52786.925 25/03/19,07:21:07,08,07,1, 11.9,1,1, 1.289, 10432.614, 499.517, 52786.860 25/03/19,07:21:07,09,07,1, 11.9,1,1, 1.289, 10432.604, 499.497, 52786.962 25/03/19,07:21:07,10,07,1, 11.9,1,1, 1.289, 10432.598, 499.485, 52786.936 25/03/19,07:21:07,11,07,1, 11.9,1,1, 1.289, 10432.598, 499.453, 52786.987 25/03/19,07:21:07,12,07,1, 11.9,1,1, 1.289, 10432.587, 499.420, 52786.920 25/03/19,07:21:07,13,07,1, 11.9,1,1, 1.289, 10432.589, 499.413, 52786.860 25/03/19,07:21:07,14,07,1, 11.9,1,1, 1.289, 10432.585, 499.385, 52786.903 25/03/19,07:21:07,15,07,1, 11.9,1,1, 1.289, 10432.532, 499.376, 52786.901 25/03/19,07:21:07,16,07,1, 11.9,1,1, 1.289, 10432.550, 499.362, 52786.858 25/03/19,07:21:07,17,07,1, 11.9,1,1, 1.289, 10432.573, 499.327, 52786.940 25/03/19,07:21:07,18,07,1, 11.9,1,1, 1.289, 10432.559, 499.308, 52786.952 25/03/19,07:21:07,19,07,1, 11.9,1,1, 1.289, 10432.572, 499.305, 52786.937 25/03/19,07:21:08,00,07,1, 11.9,1,1, 1.289, 10432.565, 499.305, 52786.937 25/03/19,07:21:08,01,07,1, 11.9,1,1, 1.289, 10432.544, 499.255, 52786.926 25/03/19,07:21:08,02,07,1, 11.9,1,1, 1.289, 10432.539, 499.248, 52786.856 25/03/19,07:21:08,03,07,1, 11.9,1,1, 1.289, 10432.537, 499.213, 52786.861 25/03/19,07:21:08,04,07,1, 11.9,1,1, 1.289, 10432.507, 499.209, 52786.885 25/03/19,07:21:08,05,07,1, 11.9,1,1, 1.289, 10432.510, 499.172, 52786.937 25/03/19,07:21:08,06,07,1, 11.9,1,1, 1.289, 10432.502, 499.150, 52786.882 25/03/19,07:21:08,07,07,1, 11.9,1,1, 1.289, 10432.500, 499.148, 52786.831 25/03/19,07:21:08,08,07,1, 11.9,1,1, 1.289, 10432.516, 499.153, 52786.898 25/03/19,07:21:08,09,07,1, 11.9,1,1, 1.289, 10432.503, 499.135, 52786.892 25/03/19,07:21:08,10,07,1, 11.9,1,1, 1.289, 10432.486, 499.109, 52786.940 25/03/19,07:21:08,11,07,1, 11.9,1,1, 1.289, 10432.496, 499.077, 52786.899 25/03/19,07:21:08,12,07,1, 11.9,1,1, 1.289, 10432.467, 499.057, 52786.940 25/03/19,07:21:08,13,07,1, 11.9,1,1, 1.289, 10432.514, 499.034, 52786.845 25/03/19,07:21:08,14,07,1, 11.9,1,1, 1.289, 10432.494, 499.022, 52786.854 25/03/19,07:21:08,15,07,1, 11.9,1,1, 1.289, 10432.506, 498.999, 52786.860 25/03/19,07:21:08,16,07,1, 11.9,1,1, 1.289, 10432.488, 498.990, 52786.900 25/03/19,07:21:08,17,07,1, 11.9,1,1, 1.289, 10432.500, 498.971, 52786.849 25/03/19,07:21:08,18,07,1, 11.9,1,1, 1.289, 10432.486, 498.957, 52786.928 25/03/19,07:21:08,19,07,1, 11.9,1,1, 1.289, 10432.508, 498.944, 52786.925 25/03/19,07:21:09,00,09,1, 11.9,1,1, 1.290, 10432.507, 498.944, 52786.925 25/03/19,07:21:09,01,09,1, 11.9,1,1, 1.290, 10432.504, 498.898, 52786.845 25/03/19,07:21:09,02,09,1, 11.9,1,1, 1.290, 10432.470, 498.857, 52786.798 25/03/19,07:21:09,03,09,1, 11.9,1,1, 1.290, 10432.500, 498.846, 52786.842 25/03/19,07:21:09,04,09,1, 11.9,1,1, 1.290, 10432.502, 498.843, 52786.847 25/03/19,07:21:09,05,09,1, 11.9,1,1, 1.290, 10432.483, 498.811, 52786.854 25/03/19,07:21:09,06,09,1, 11.9,1,1, 1.290, 10432.484, 498.815, 52786.925 25/03/19,07:21:09,07,09,1, 11.9,1,1, 1.290, 10432.504, 498.786, 52786.821 25/03/19,07:21:09,08,09,1, 11.9,1,1, 1.290, 10432.512, 498.760, 52786.863 25/03/19,07:21:09,09,09,1, 11.9,1,1, 1.290, 10432.499, 498.757, 52786.863 25/03/19,07:21:09,10,09,1, 11.9,1,1, 1.290, 10432.507, 498.745, 52786.835 25/03/19,07:21:09,11,09,1, 11.9,1,1, 1.290, 10432.517, 498.718, 52786.933 25/03/19,07:21:09,12,09,1, 11.9,1,1, 1.290, 10432.499, 498.717, 52786.892 25/03/19,07:21:09,13,09,1, 11.9,1,1, 1.290, 10432.513, 498.700, 52786.798 25/03/19,07:21:09,14,09,1, 11.9,1,1, 1.290, 10432.513, 498.686, 52786.811 25/03/19,07:21:09,15,09,1, 11.9,1,1, 1.290, 10432.520, 498.651, 52786.810 25/03/19,07:21:09,16,09,1, 11.9,1,1, 1.290, 10432.534, 498.656, 52786.864 25/03/19,07:21:09,17,09,1, 11.9,1,1, 1.290, 10432.511, 498.641, 52786.799 25/03/19,07:21:09,18,09,1, 11.9,1,1, 1.290, 10432.522, 498.643, 52786.892 25/03/19,07:21:09,19,09,1, 11.9,1,1, 1.290, 10432.534, 498.579, 52786.911 25/03/19,07:21:10,00,09,1, 11.9,1,1, 1.289, 10432.532, 498.579, 52786.911 25/03/19,07:21:10,01,09,1, 11.9,1,1, 1.289, 10432.537, 498.576, 52786.836 25/03/19,07:21:10,02,09,1, 11.9,1,1, 1.289, 10432.534, 498.552, 52786.870 25/03/19,07:21:10,03,09,1, 11.9,1,1, 1.289, 10432.553, 498.539, 52786.875 25/03/19,07:21:10,04,09,1, 11.9,1,1, 1.289, 10432.537, 498.516, 52786.869 25/03/19,07:21:10,05,09,1, 11.9,1,1, 1.289, 10432.534, 498.530, 52786.792 25/03/19,07:21:10,06,09,1, 11.9,1,1, 1.289, 10432.532, 498.508, 52786.873 25/03/19,07:21:10,07,09,1, 11.9,1,1, 1.289, 10432.550, 498.479, 52786.760 25/03/19,07:21:10,08,09,1, 11.9,1,1, 1.289, 10432.548, 498.471, 52786.863 25/03/19,07:21:10,09,09,1, 11.9,1,1, 1.289, 10432.577, 498.451, 52786.879 25/03/19,07:21:10,10,09,1, 11.9,1,1, 1.289, 10432.570, 498.427, 52786.873 25/03/19,07:21:10,11,09,1, 11.9,1,1, 1.289, 10432.556, 498.420, 52786.863 25/03/19,07:21:10,12,09,1, 11.9,1,1, 1.289, 10432.562, 498.434, 52786.871 25/03/19,07:21:10,13,09,1, 11.9,1,1, 1.289, 10432.576, 498.427, 52786.872 25/03/19,07:21:10,14,09,1, 11.9,1,1, 1.289, 10432.604, 498.391, 52786.889 25/03/19,07:21:10,15,09,1, 11.9,1,1, 1.289, 10432.582, 498.376, 52786.770 25/03/19,07:21:10,16,09,1, 11.9,1,1, 1.289, 10432.575, 498.354, 52786.843 25/03/19,07:21:10,17,09,1, 11.9,1,1, 1.289, 10432.573, 498.334, 52786.822 25/03/19,07:21:10,18,09,1, 11.9,1,1, 1.289, 10432.585, 498.351, 52786.878 25/03/19,07:21:10,19,09,1, 11.9,1,1, 1.289, 10432.592, 498.301, 52786.816 25/03/19,07:21:11,00,08,1, 11.9,1,1, 1.291, 10432.590, 498.301, 52786.816 25/03/19,07:21:11,01,08,1, 11.9,1,1, 1.291, 10432.611, 498.270, 52786.771 25/03/19,07:21:11,02,08,1, 11.9,1,1, 1.291, 10432.618, 498.263, 52786.838 25/03/19,07:21:11,03,08,1, 11.9,1,1, 1.291, 10432.639, 498.246, 52786.847 25/03/19,07:21:11,04,08,1, 11.9,1,1, 1.291, 10432.641, 498.235, 52786.866 25/03/19,07:21:11,05,08,1, 11.9,1,1, 1.291, 10432.660, 498.242, 52786.850 25/03/19,07:21:11,06,08,1, 11.9,1,1, 1.291, 10432.628, 498.219, 52786.828 25/03/19,07:21:11,07,08,1, 11.9,1,1, 1.291, 10432.623, 498.219, 52786.857 25/03/19,07:21:11,08,08,1, 11.9,1,1, 1.291, 10432.658, 498.191, 52786.805 25/03/19,07:21:11,09,08,1, 11.9,1,1, 1.291, 10432.628, 498.201, 52786.831 25/03/19,07:21:11,10,08,1, 11.9,1,1, 1.291, 10432.686, 498.178, 52786.858 25/03/19,07:21:11,11,08,1, 11.9,1,1, 1.291, 10432.674, 498.147, 52786.886 25/03/19,07:21:11,12,08,1, 11.9,1,1, 1.291, 10432.664, 498.125, 52786.840 25/03/19,07:21:11,13,08,1, 11.9,1,1, 1.291, 10432.672, 498.118, 52786.848 25/03/19,07:21:11,14,08,1, 11.9,1,1, 1.291, 10432.690, 498.124, 52786.830 25/03/19,07:21:11,15,08,1, 11.9,1,1, 1.291, 10432.674, 498.126, 52786.878 25/03/19,07:21:11,16,08,1, 11.9,1,1, 1.291, 10432.693, 498.102, 52786.862 25/03/19,07:21:11,17,08,1, 11.9,1,1, 1.291, 10432.684, 498.087, 52786.852 25/03/19,07:21:11,18,08,1, 11.9,1,1, 1.291, 10432.687, 498.057, 52786.877 25/03/19,07:21:11,19,08,1, 11.9,1,1, 1.291, 10432.721, 498.063, 52786.822 25/03/19,07:21:12,00,08,1, 11.9,1,1, 1.289, 10432.715, 498.063, 52786.822 25/03/19,07:21:12,01,08,1, 11.9,1,1, 1.289, 10432.701, 498.017, 52786.882 25/03/19,07:21:12,02,08,1, 11.9,1,1, 1.289, 10432.714, 498.020, 52786.848 25/03/19,07:21:12,03,08,1, 11.9,1,1, 1.289, 10432.709, 498.000, 52786.853 25/03/19,07:21:12,04,08,1, 11.9,1,1, 1.289, 10432.717, 498.004, 52786.853 25/03/19,07:21:12,05,08,1, 11.9,1,1, 1.289, 10432.721, 497.984, 52786.876 25/03/19,07:21:12,06,08,1, 11.9,1,1, 1.289, 10432.730, 497.977, 52786.863 25/03/19,07:21:12,07,08,1, 11.9,1,1, 1.289, 10432.725, 497.963, 52786.804 25/03/19,07:21:12,08,08,1, 11.9,1,1, 1.289, 10432.754, 497.978, 52786.861 25/03/19,07:21:12,09,08,1, 11.9,1,1, 1.289, 10432.727, 497.942, 52786.867 25/03/19,07:21:12,10,08,1, 11.9,1,1, 1.289, 10432.732, 497.909, 52786.866 25/03/19,07:21:12,11,08,1, 11.9,1,1, 1.289, 10432.730, 497.914, 52786.924 25/03/19,07:21:12,12,08,1, 11.9,1,1, 1.289, 10432.754, 497.887, 52786.913 25/03/19,07:21:12,13,08,1, 11.9,1,1, 1.289, 10432.734, 497.890, 52786.838 25/03/19,07:21:12,14,08,1, 11.9,1,1, 1.289, 10432.751, 497.883, 52786.864 25/03/19,07:21:12,15,08,1, 11.9,1,1, 1.289, 10432.778, 497.892, 52786.907 25/03/19,07:21:12,16,08,1, 11.9,1,1, 1.289, 10432.763, 497.835, 52786.905 25/03/19,07:21:12,17,08,1, 11.9,1,1, 1.289, 10432.798, 497.860, 52786.933 25/03/19,07:21:12,18,08,1, 11.9,1,1, 1.289, 10432.780, 497.812, 52786.882 25/03/19,07:21:12,19,08,1, 11.9,1,1, 1.289, 10432.765, 497.804, 52786.910 25/03/19,07:21:13,00,07,1, 11.9,1,1, 1.288, 10432.757, 497.804, 52786.910 25/03/19,07:21:13,01,07,1, 11.9,1,1, 1.288, 10432.785, 497.804, 52786.901 25/03/19,07:21:13,02,07,1, 11.9,1,1, 1.288, 10432.790, 497.777, 52786.902 25/03/19,07:21:13,03,07,1, 11.9,1,1, 1.288, 10432.793, 497.807, 52786.878 25/03/19,07:21:13,04,07,1, 11.9,1,1, 1.288, 10432.789, 497.792, 52786.894 25/03/19,07:21:13,05,07,1, 11.9,1,1, 1.288, 10432.798, 497.787, 52786.882 25/03/19,07:21:13,06,07,1, 11.9,1,1, 1.288, 10432.802, 497.777, 52786.915 25/03/19,07:21:13,07,07,1, 11.9,1,1, 1.288, 10432.820, 497.773, 52786.862 25/03/19,07:21:13,08,07,1, 11.9,1,1, 1.288, 10432.800, 497.759, 52786.897 25/03/19,07:21:13,09,07,1, 11.9,1,1, 1.288, 10432.818, 497.724, 52786.891 25/03/19,07:21:13,10,07,1, 11.9,1,1, 1.288, 10432.823, 497.748, 52786.895 25/03/19,07:21:13,11,07,1, 11.9,1,1, 1.288, 10432.839, 497.727, 52786.873 25/03/19,07:21:13,12,07,1, 11.9,1,1, 1.288, 10432.803, 497.722, 52786.879 25/03/19,07:21:13,13,07,1, 11.9,1,1, 1.288, 10432.824, 497.708, 52786.897 25/03/19,07:21:13,14,07,1, 11.9,1,1, 1.288, 10432.835, 497.716, 52786.813 25/03/19,07:21:13,15,07,1, 11.9,1,1, 1.288, 10432.848, 497.704, 52786.876 25/03/19,07:21:13,16,07,1, 11.9,1,1, 1.288, 10432.829, 497.686, 52786.904 25/03/19,07:21:13,17,07,1, 11.9,1,1, 1.288, 10432.856, 497.680, 52786.945 25/03/19,07:21:13,18,07,1, 11.9,1,1, 1.288, 10432.843, 497.663, 52786.924 25/03/19,07:21:13,19,07,1, 11.9,1,1, 1.288, 10432.857, 497.671, 52786.945 25/03/19,07:21:14,00,08,1, 11.9,1,1, 1.288, 10432.849, 497.671, 52786.945 25/03/19,07:21:14,01,08,1, 11.9,1,1, 1.288, 10432.864, 497.660, 52786.913 25/03/19,07:21:14,02,08,1, 11.9,1,1, 1.288, 10432.857, 497.606, 52786.927 25/03/19,07:21:14,03,08,1, 11.9,1,1, 1.288, 10432.870, 497.634, 52786.918 25/03/19,07:21:14,04,08,1, 11.9,1,1, 1.288, 10432.880, 497.591, 52786.719 25/03/19,07:21:14,05,08,1, 11.9,1,1, 1.288, 10432.834, 497.602, 52786.895 25/03/19,07:21:14,06,08,1, 11.9,1,1, 1.288, 10432.856, 497.614, 52786.930 25/03/19,07:21:14,07,08,1, 11.9,1,1, 1.288, 10432.863, 497.594, 52786.967 25/03/19,07:21:14,08,08,1, 11.9,1,1, 1.288, 10432.866, 497.586, 52786.966 25/03/19,07:21:14,09,08,1, 11.9,1,1, 1.288, 10432.889, 497.571, 52787.024 25/03/19,07:21:14,10,08,1, 11.9,1,1, 1.288, 10432.900, 497.542, 52786.966 25/03/19,07:21:14,11,08,1, 11.9,1,1, 1.288, 10432.892, 497.541, 52786.992 25/03/19,07:21:14,12,08,1, 11.9,1,1, 1.288, 10432.871, 497.504, 52786.903 25/03/19,07:21:14,13,08,1, 11.9,1,1, 1.288, 10432.892, 497.547, 52786.930 25/03/19,07:21:14,14,08,1, 11.9,1,1, 1.288, 10432.904, 497.513, 52786.930 25/03/19,07:21:14,15,08,1, 11.9,1,1, 1.288, 10432.891, 497.498, 52786.957 25/03/19,07:21:14,16,08,1, 11.9,1,1, 1.288, 10432.874, 497.455, 52786.916 25/03/19,07:21:14,17,08,1, 11.9,1,1, 1.288, 10432.897, 497.451, 52786.966 25/03/19,07:21:14,18,08,1, 11.9,1,1, 1.288, 10432.883, 497.454, 52786.964 25/03/19,07:21:14,19,08,1, 11.9,1,1, 1.288, 10432.895, 497.429, 52786.955 25/03/19,07:21:15,00,07,1, 12.0,1,1, 1.288, 10432.891, 497.429, 52786.955 25/03/19,07:21:15,01,07,1, 12.0,1,1, 1.288, 10432.904, 497.386, 52786.981 25/03/19,07:21:15,02,07,1, 12.0,1,1, 1.288, 10432.893, 497.376, 52787.029 25/03/19,07:21:15,03,07,1, 12.0,1,1, 1.288, 10432.897, 497.395, 52787.072 25/03/19,07:21:15,04,07,1, 12.0,1,1, 1.288, 10432.899, 497.342, 52787.002 25/03/19,07:21:15,05,07,1, 12.0,1,1, 1.288, 10432.872, 497.341, 52787.010 25/03/19,07:21:15,06,07,1, 12.0,1,1, 1.288, 10432.892, 497.330, 52787.029 25/03/19,07:21:15,07,07,1, 12.0,1,1, 1.288, 10432.851, 497.324, 52787.093 25/03/19,07:21:15,08,07,1, 12.0,1,1, 1.288, 10432.882, 497.259, 52787.014 25/03/19,07:21:15,09,07,1, 12.0,1,1, 1.288, 10432.863, 497.303, 52787.031 25/03/19,07:21:15,10,07,1, 12.0,1,1, 1.288, 10432.881, 497.270, 52787.075 25/03/19,07:21:15,11,07,1, 12.0,1,1, 1.288, 10432.867, 497.264, 52786.992 25/03/19,07:21:15,12,07,1, 12.0,1,1, 1.288, 10432.884, 497.242, 52786.954 25/03/19,07:21:15,13,07,1, 12.0,1,1, 1.288, 10432.868, 497.221, 52786.945 25/03/19,07:21:15,14,07,1, 12.0,1,1, 1.288, 10432.861, 497.185, 52786.959 25/03/19,07:21:15,15,07,1, 12.0,1,1, 1.288, 10432.847, 497.181, 52787.013 25/03/19,07:21:15,16,07,1, 12.0,1,1, 1.288, 10432.864, 497.183, 52787.049 25/03/19,07:21:15,17,07,1, 12.0,1,1, 1.288, 10432.848, 497.160, 52787.078 25/03/19,07:21:15,18,07,1, 12.0,1,1, 1.288, 10432.828, 497.136, 52787.059 25/03/19,07:21:15,19,07,1, 12.0,1,1, 1.288, 10432.834, 497.130, 52786.974 25/03/19,07:21:16,00,08,1, 11.8,1,1, 1.290, 10432.832, 497.130, 52786.974 25/03/19,07:21:16,01,08,1, 11.8,1,1, 1.290, 10432.827, 497.116, 52787.062 25/03/19,07:21:16,02,08,1, 11.8,1,1, 1.290, 10432.841, 497.088, 52787.034 25/03/19,07:21:16,03,08,1, 11.8,1,1, 1.290, 10432.825, 497.052, 52787.058 25/03/19,07:21:16,04,08,1, 11.8,1,1, 1.290, 10432.806, 497.053, 52787.014 25/03/19,07:21:16,05,08,1, 11.8,1,1, 1.290, 10432.817, 497.047, 52787.026 25/03/19,07:21:16,06,08,1, 11.8,1,1, 1.290, 10432.803, 497.019, 52787.035 25/03/19,07:21:16,07,08,1, 11.8,1,1, 1.290, 10432.798, 496.987, 52787.031 25/03/19,07:21:16,08,08,1, 11.8,1,1, 1.290, 10432.792, 497.003, 52787.100 25/03/19,07:21:16,09,08,1, 11.8,1,1, 1.290, 10432.774, 496.945, 52787.095 25/03/19,07:21:16,10,08,1, 11.8,1,1, 1.290, 10432.770, 496.947, 52787.051 25/03/19,07:21:16,11,08,1, 11.8,1,1, 1.290, 10432.779, 496.916, 52787.044 25/03/19,07:21:16,12,08,1, 11.8,1,1, 1.290, 10432.763, 496.919, 52787.052 25/03/19,07:21:16,13,08,1, 11.8,1,1, 1.290, 10432.755, 496.896, 52787.014 25/03/19,07:21:16,14,08,1, 11.8,1,1, 1.290, 10432.750, 496.875, 52787.034 25/03/19,07:21:16,15,08,1, 11.8,1,1, 1.290, 10432.737, 496.866, 52787.037 25/03/19,07:21:16,16,08,1, 11.8,1,1, 1.290, 10432.724, 496.845, 52787.126 25/03/19,07:21:16,17,08,1, 11.8,1,1, 1.290, 10432.728, 496.829, 52787.073 25/03/19,07:21:16,18,08,1, 11.8,1,1, 1.290, 10432.717, 496.817, 52787.115 25/03/19,07:21:16,19,08,1, 11.8,1,1, 1.290, 10432.708, 496.805, 52787.074 25/03/19,07:21:17,00,08,1, 11.9,1,1, 1.291, 10432.707, 496.805, 52787.074 25/03/19,07:21:17,01,08,1, 11.9,1,1, 1.291, 10432.694, 496.758, 52787.059 25/03/19,07:21:17,02,08,1, 11.9,1,1, 1.291, 10432.686, 496.743, 52787.122 25/03/19,07:21:17,03,08,1, 11.9,1,1, 1.291, 10432.664, 496.717, 52787.039 25/03/19,07:21:17,04,08,1, 11.9,1,1, 1.291, 10432.656, 496.692, 52787.079 25/03/19,07:21:17,05,08,1, 11.9,1,1, 1.291, 10432.665, 496.668, 52787.114 25/03/19,07:21:17,06,08,1, 11.9,1,1, 1.291, 10432.630, 496.639, 52787.024 25/03/19,07:21:17,07,08,1, 11.9,1,1, 1.291, 10432.641, 496.618, 52787.059 25/03/19,07:21:17,08,08,1, 11.9,1,1, 1.291, 10432.603, 496.609, 52787.116 25/03/19,07:21:17,09,08,1, 11.9,1,1, 1.291, 10432.603, 496.601, 52787.134 25/03/19,07:21:17,10,08,1, 11.9,1,1, 1.291, 10432.592, 496.578, 52787.128 25/03/19,07:21:17,11,08,1, 11.9,1,1, 1.291, 10432.581, 496.553, 52787.102 25/03/19,07:21:17,12,08,1, 11.9,1,1, 1.291, 10432.591, 496.536, 52787.114 25/03/19,07:21:17,13,08,1, 11.9,1,1, 1.291, 10432.560, 496.530, 52787.018 25/03/19,07:21:17,14,08,1, 11.9,1,1, 1.291, 10432.568, 496.519, 52787.072 25/03/19,07:21:17,15,08,1, 11.9,1,1, 1.291, 10432.545, 496.490, 52787.181 25/03/19,07:21:17,16,08,1, 11.9,1,1, 1.291, 10432.545, 496.468, 52787.129 25/03/19,07:21:17,17,08,1, 11.9,1,1, 1.291, 10432.526, 496.422, 52787.149 25/03/19,07:21:17,18,08,1, 11.9,1,1, 1.291, 10432.541, 496.412, 52786.888 25/03/19,07:21:17,19,08,1, 11.9,1,1, 1.291, 10432.507, 496.374, 52787.017 25/03/19,07:21:18,00,07,1, 11.9,1,1, 1.285, 10432.507, 496.374, 52787.017 25/03/19,07:21:18,01,07,1, 11.9,1,1, 1.285, 10432.510, 496.346, 52787.134 25/03/19,07:21:18,02,07,1, 11.9,1,1, 1.285, 10432.494, 496.310, 52787.116 25/03/19,07:21:18,03,07,1, 11.9,1,1, 1.285, 10432.479, 496.305, 52787.080 25/03/19,07:21:18,04,07,1, 11.9,1,1, 1.285, 10432.444, 496.268, 52787.162 25/03/19,07:21:18,05,07,1, 11.9,1,1, 1.285, 10432.443, 496.277, 52787.178 25/03/19,07:21:18,06,07,1, 11.9,1,1, 1.285, 10432.423, 496.239, 52787.111 25/03/19,07:21:18,07,07,1, 11.9,1,1, 1.285, 10432.394, 496.225, 52787.152 25/03/19,07:21:18,08,07,1, 11.9,1,1, 1.285, 10432.416, 496.190, 52787.149 25/03/19,07:21:18,09,07,1, 11.9,1,1, 1.285, 10432.407, 496.183, 52787.226 25/03/19,07:21:18,10,07,1, 11.9,1,1, 1.285, 10432.367, 496.165, 52787.194 25/03/19,07:21:18,11,07,1, 11.9,1,1, 1.285, 10432.383, 496.127, 52787.160 25/03/19,07:21:18,12,07,1, 11.9,1,1, 1.285, 10432.360, 496.101, 52787.147 25/03/19,07:21:18,13,07,1, 11.9,1,1, 1.285, 10432.365, 496.093, 52787.159 25/03/19,07:21:18,14,07,1, 11.9,1,1, 1.285, 10432.358, 496.060, 52787.153 25/03/19,07:21:18,15,07,1, 11.9,1,1, 1.285, 10432.325, 496.060, 52787.188 25/03/19,07:21:18,16,07,1, 11.9,1,1, 1.285, 10432.341, 496.009, 52787.205 25/03/19,07:21:18,17,07,1, 11.9,1,1, 1.285, 10432.299, 496.017, 52787.253 25/03/19,07:21:18,18,07,1, 11.9,1,1, 1.285, 10432.280, 496.018, 52787.178 25/03/19,07:21:18,19,07,1, 11.9,1,1, 1.285, 10432.291, 495.968, 52787.123 25/03/19,07:21:19,00,07,1, 11.9,1,1, 1.288, 10432.290, 495.968, 52787.123 25/03/19,07:21:19,01,07,1, 11.9,1,1, 1.288, 10432.262, 495.902, 52787.203 25/03/19,07:21:19,02,07,1, 11.9,1,1, 1.288, 10432.241, 495.914, 52787.198 25/03/19,07:21:19,03,07,1, 11.9,1,1, 1.288, 10432.250, 495.876, 52787.184 25/03/19,07:21:19,04,07,1, 11.9,1,1, 1.288, 10432.232, 495.852, 52787.191 25/03/19,07:21:19,05,07,1, 11.9,1,1, 1.288, 10432.222, 495.852, 52787.177 25/03/19,07:21:19,06,07,1, 11.9,1,1, 1.288, 10432.180, 495.844, 52787.213 25/03/19,07:21:19,07,07,1, 11.9,1,1, 1.288, 10432.178, 495.799, 52787.174 25/03/19,07:21:19,08,07,1, 11.9,1,1, 1.288, 10432.175, 495.799, 52787.268 25/03/19,07:21:19,09,07,1, 11.9,1,1, 1.288, 10432.138, 495.768, 52787.401 25/03/19,07:21:19,10,07,1, 11.9,1,1, 1.288, 10432.130, 495.736, 52787.214 25/03/19,07:21:19,11,07,1, 11.9,1,1, 1.288, 10432.126, 495.747, 52787.158 25/03/19,07:21:19,12,07,1, 11.9,1,1, 1.288, 10432.122, 495.712, 52787.098 25/03/19,07:21:19,13,07,1, 11.9,1,1, 1.288, 10432.107, 495.697, 52787.191 25/03/19,07:21:19,14,07,1, 11.9,1,1, 1.288, 10432.107, 495.656, 52787.154 25/03/19,07:21:19,15,07,1, 11.9,1,1, 1.288, 10432.072, 495.641, 52787.298 25/03/19,07:21:19,16,07,1, 11.9,1,1, 1.288, 10432.039, 495.622, 52787.233 25/03/19,07:21:19,17,07,1, 11.9,1,1, 1.288, 10432.063, 495.614, 52787.230 25/03/19,07:21:19,18,07,1, 11.9,1,1, 1.288, 10432.031, 495.566, 52787.199 25/03/19,07:21:19,19,07,1, 11.9,1,1, 1.288, 10432.058, 495.563, 52787.154 25/03/19,07:21:20,00,07,1, 11.9,1,1, 1.291, 10432.056, 495.563, 52787.154 25/03/19,07:21:20,01,07,1, 11.9,1,1, 1.291, 10432.001, 495.527, 52787.280 25/03/19,07:21:20,02,07,1, 11.9,1,1, 1.291, 10431.988, 495.512, 52787.281 25/03/19,07:21:20,03,07,1, 11.9,1,1, 1.291, 10431.952, 495.486, 52787.292 25/03/19,07:21:20,04,07,1, 11.9,1,1, 1.291, 10431.977, 495.471, 52787.312 25/03/19,07:21:20,05,07,1, 11.9,1,1, 1.291, 10431.946, 495.449, 52787.294 25/03/19,07:21:20,06,07,1, 11.9,1,1, 1.291, 10431.940, 495.434, 52787.272 25/03/19,07:21:20,07,07,1, 11.9,1,1, 1.291, 10431.919, 495.402, 52787.236 25/03/19,07:21:20,08,07,1, 11.9,1,1, 1.291, 10431.909, 495.396, 52787.328 25/03/19,07:21:20,09,07,1, 11.9,1,1, 1.291, 10431.886, 495.355, 52787.259 25/03/19,07:21:20,10,07,1, 11.9,1,1, 1.291, 10431.872, 495.353, 52787.269 25/03/19,07:21:20,11,07,1, 11.9,1,1, 1.291, 10431.866, 495.331, 52787.294 25/03/19,07:21:20,12,07,1, 11.9,1,1, 1.291, 10431.873, 495.299, 52787.182 25/03/19,07:21:20,13,07,1, 11.9,1,1, 1.291, 10431.828, 495.268, 52787.226 25/03/19,07:21:20,14,07,1, 11.9,1,1, 1.291, 10431.820, 495.277, 52787.275 25/03/19,07:21:20,15,07,1, 11.9,1,1, 1.291, 10431.816, 495.257, 52787.404 25/03/19,07:21:20,16,07,1, 11.9,1,1, 1.291, 10431.766, 495.244, 52787.283 25/03/19,07:21:20,17,07,1, 11.9,1,1, 1.291, 10431.793, 495.197, 52787.265 25/03/19,07:21:20,18,07,1, 11.9,1,1, 1.291, 10431.784, 495.169, 52787.292 25/03/19,07:21:20,19,07,1, 11.9,1,1, 1.291, 10431.753, 495.180, 52787.311 25/03/19,07:21:21,00,07,1, 11.9,1,1, 1.289, 10431.747, 495.180, 52787.311 25/03/19,07:21:21,01,07,1, 11.9,1,1, 1.289, 10431.757, 495.121, 52787.304 25/03/19,07:21:21,02,07,1, 11.9,1,1, 1.289, 10431.740, 495.086, 52787.268 25/03/19,07:21:21,03,07,1, 11.9,1,1, 1.289, 10431.727, 495.095, 52787.381 25/03/19,07:21:21,04,07,1, 11.9,1,1, 1.289, 10431.704, 495.065, 52787.274 25/03/19,07:21:21,05,07,1, 11.9,1,1, 1.289, 10431.679, 495.047, 52787.288 25/03/19,07:21:21,06,07,1, 11.9,1,1, 1.289, 10431.671, 495.008, 52787.372 25/03/19,07:21:21,07,07,1, 11.9,1,1, 1.289, 10431.658, 495.022, 52787.340 25/03/19,07:21:21,08,07,1, 11.9,1,1, 1.289, 10431.639, 495.001, 52787.349 25/03/19,07:21:21,09,07,1, 11.9,1,1, 1.289, 10431.624, 494.955, 52787.312 25/03/19,07:21:21,10,07,1, 11.9,1,1, 1.289, 10431.615, 494.921, 52787.319 25/03/19,07:21:21,11,07,1, 11.9,1,1, 1.289, 10431.609, 494.909, 52787.280 25/03/19,07:21:21,12,07,1, 11.9,1,1, 1.289, 10431.602, 494.888, 52787.308 25/03/19,07:21:21,13,07,1, 11.9,1,1, 1.289, 10431.586, 494.873, 52787.360 25/03/19,07:21:21,14,07,1, 11.9,1,1, 1.289, 10431.575, 494.850, 52787.377 25/03/19,07:21:21,15,07,1, 11.9,1,1, 1.289, 10431.541, 494.809, 52787.388 25/03/19,07:21:21,16,07,1, 11.9,1,1, 1.289, 10431.564, 494.789, 52787.307 25/03/19,07:21:21,17,07,1, 11.9,1,1, 1.289, 10431.546, 494.778, 52787.355 25/03/19,07:21:21,18,07,1, 11.9,1,1, 1.289, 10431.538, 494.747, 52787.296 25/03/19,07:21:21,19,07,1, 11.9,1,1, 1.289, 10431.516, 494.731, 52787.328 25/03/19,07:21:22,00,07,1, 11.9,1,1, 1.288, 10431.514, 494.731, 52787.328 25/03/19,07:21:22,01,07,1, 11.9,1,1, 1.288, 10431.500, 494.707, 52787.388 25/03/19,07:21:22,02,07,1, 11.9,1,1, 1.288, 10431.494, 494.671, 52787.396 25/03/19,07:21:22,03,07,1, 11.9,1,1, 1.288, 10431.472, 494.657, 52787.301 25/03/19,07:21:22,04,07,1, 11.9,1,1, 1.288, 10431.452, 494.618, 52787.363 25/03/19,07:21:22,05,07,1, 11.9,1,1, 1.288, 10431.421, 494.596, 52787.410 25/03/19,07:21:22,06,07,1, 11.9,1,1, 1.288, 10431.441, 494.590, 52787.393 25/03/19,07:21:22,07,07,1, 11.9,1,1, 1.288, 10431.437, 494.558, 52787.382 25/03/19,07:21:22,08,07,1, 11.9,1,1, 1.288, 10431.431, 494.529, 52787.462 25/03/19,07:21:22,09,07,1, 11.9,1,1, 1.288, 10431.394, 494.519, 52787.351 25/03/19,07:21:22,10,07,1, 11.9,1,1, 1.288, 10431.383, 494.476, 52787.299 25/03/19,07:21:22,11,07,1, 11.9,1,1, 1.288, 10431.355, 494.459, 52787.366 25/03/19,07:21:22,12,07,1, 11.9,1,1, 1.288, 10431.370, 494.464, 52787.396 25/03/19,07:21:22,13,07,1, 11.9,1,1, 1.288, 10431.325, 494.415, 52787.380 25/03/19,07:21:22,14,07,1, 11.9,1,1, 1.288, 10431.325, 494.412, 52787.444 25/03/19,07:21:22,15,07,1, 11.9,1,1, 1.288, 10431.314, 494.376, 52787.450 25/03/19,07:21:22,16,07,1, 11.9,1,1, 1.288, 10431.308, 494.350, 52787.355 25/03/19,07:21:22,17,07,1, 11.9,1,1, 1.288, 10431.298, 494.313, 52787.365 25/03/19,07:21:22,18,07,1, 11.9,1,1, 1.288, 10431.261, 494.302, 52787.339 25/03/19,07:21:22,19,07,1, 11.9,1,1, 1.288, 10431.245, 494.276, 52787.318 25/03/19,07:21:23,00,07,1, 12.0,1,1, 1.287, 10431.238, 494.276, 52787.318 25/03/19,07:21:23,01,07,1, 12.0,1,1, 1.287, 10431.240, 494.238, 52787.449 25/03/19,07:21:23,02,07,1, 12.0,1,1, 1.287, 10431.222, 494.247, 52787.392 25/03/19,07:21:23,03,07,1, 12.0,1,1, 1.287, 10431.240, 494.187, 52787.226 25/03/19,07:21:23,04,07,1, 12.0,1,1, 1.287, 10431.220, 494.174, 52787.332 25/03/19,07:21:23,05,07,1, 12.0,1,1, 1.287, 10431.193, 494.140, 52787.389 25/03/19,07:21:23,06,07,1, 12.0,1,1, 1.287, 10431.176, 494.147, 52787.391 25/03/19,07:21:23,07,07,1, 12.0,1,1, 1.287, 10431.164, 494.117, 52787.436 25/03/19,07:21:23,08,07,1, 12.0,1,1, 1.287, 10431.161, 494.093, 52787.374 25/03/19,07:21:23,09,07,1, 12.0,1,1, 1.287, 10431.139, 494.075, 52787.337 25/03/19,07:21:23,10,07,1, 12.0,1,1, 1.287, 10431.147, 494.045, 52787.332 25/03/19,07:21:23,11,07,1, 12.0,1,1, 1.287, 10431.122, 494.026, 52787.414 25/03/19,07:21:23,12,07,1, 12.0,1,1, 1.287, 10431.107, 494.021, 52787.359 25/03/19,07:21:23,13,07,1, 12.0,1,1, 1.287, 10431.081, 493.997, 52787.441 25/03/19,07:21:23,14,07,1, 12.0,1,1, 1.287, 10431.064, 493.968, 52787.437 25/03/19,07:21:23,15,07,1, 12.0,1,1, 1.287, 10431.093, 493.971, 52787.443 25/03/19,07:21:23,16,07,1, 12.0,1,1, 1.287, 10431.053, 493.934, 52787.424 25/03/19,07:21:23,17,07,1, 12.0,1,1, 1.287, 10431.051, 493.895, 52787.370 25/03/19,07:21:23,18,07,1, 12.0,1,1, 1.287, 10431.033, 493.886, 52787.417 25/03/19,07:21:23,19,07,1, 12.0,1,1, 1.287, 10431.019, 493.868, 52787.440 25/03/19,07:21:24,00,07,1, 11.9,1,1, 1.290, 10431.013, 493.868, 52787.440 25/03/19,07:21:24,01,07,1, 11.9,1,1, 1.290, 10430.965, 493.827, 52787.386 25/03/19,07:21:24,02,07,1, 11.9,1,1, 1.290, 10430.960, 493.807, 52787.461 25/03/19,07:21:24,03,07,1, 11.9,1,1, 1.290, 10430.971, 493.797, 52787.370 25/03/19,07:21:24,04,07,1, 11.9,1,1, 1.290, 10430.957, 493.755, 52787.382 25/03/19,07:21:24,05,07,1, 11.9,1,1, 1.290, 10430.943, 493.744, 52787.450 25/03/19,07:21:24,06,07,1, 11.9,1,1, 1.290, 10430.929, 493.724, 52787.447 25/03/19,07:21:24,07,07,1, 11.9,1,1, 1.290, 10430.903, 493.711, 52787.499 25/03/19,07:21:24,08,07,1, 11.9,1,1, 1.290, 10430.911, 493.697, 52787.397 25/03/19,07:21:24,09,07,1, 11.9,1,1, 1.290, 10430.864, 493.655, 52787.396 25/03/19,07:21:24,10,07,1, 11.9,1,1, 1.290, 10430.878, 493.632, 52787.315 25/03/19,07:21:24,11,07,1, 11.9,1,1, 1.290, 10430.833, 493.612, 52787.374 25/03/19,07:21:24,12,07,1, 11.9,1,1, 1.290, 10430.848, 493.601, 52787.444 25/03/19,07:21:24,13,07,1, 11.9,1,1, 1.290, 10430.850, 493.583, 52787.397 25/03/19,07:21:24,14,07,1, 11.9,1,1, 1.290, 10430.818, 493.578, 52787.481 25/03/19,07:21:24,15,07,1, 11.9,1,1, 1.290, 10430.794, 493.563, 52787.372 25/03/19,07:21:24,16,07,1, 11.9,1,1, 1.290, 10430.792, 493.526, 52787.386 25/03/19,07:21:24,17,07,1, 11.9,1,1, 1.290, 10430.758, 493.531, 52787.349 25/03/19,07:21:24,18,07,1, 11.9,1,1, 1.290, 10430.768, 493.515, 52787.407 25/03/19,07:21:24,19,07,1, 11.9,1,1, 1.290, 10430.767, 493.494, 52787.384 25/03/19,07:21:25,00,07,1, 11.9,1,1, 1.289, 10430.763, 493.494, 52787.384 25/03/19,07:21:25,01,07,1, 11.9,1,1, 1.289, 10430.720, 493.479, 52787.452 25/03/19,07:21:25,02,07,1, 11.9,1,1, 1.289, 10430.715, 493.433, 52787.343 25/03/19,07:21:25,03,07,1, 11.9,1,1, 1.289, 10430.699, 493.442, 52787.351 25/03/19,07:21:25,04,07,1, 11.9,1,1, 1.289, 10430.690, 493.427, 52787.394 25/03/19,07:21:25,05,07,1, 11.9,1,1, 1.289, 10430.678, 493.409, 52787.450 25/03/19,07:21:25,06,07,1, 11.9,1,1, 1.289, 10430.651, 493.397, 52787.447 25/03/19,07:21:25,07,07,1, 11.9,1,1, 1.289, 10430.662, 493.371, 52787.374 25/03/19,07:21:25,08,07,1, 11.9,1,1, 1.289, 10430.612, 493.384, 52787.395 25/03/19,07:21:25,09,07,1, 11.9,1,1, 1.289, 10430.613, 493.365, 52787.402 25/03/19,07:21:25,10,07,1, 11.9,1,1, 1.289, 10430.607, 493.352, 52787.376 25/03/19,07:21:25,11,07,1, 11.9,1,1, 1.289, 10430.586, 493.352, 52787.395 25/03/19,07:21:25,12,07,1, 11.9,1,1, 1.289, 10430.577, 493.325, 52787.416 25/03/19,07:21:25,13,07,1, 11.9,1,1, 1.289, 10430.567, 493.295, 52787.437 25/03/19,07:21:25,14,07,1, 11.9,1,1, 1.289, 10430.555, 493.304, 52787.468 25/03/19,07:21:25,15,07,1, 11.9,1,1, 1.289, 10430.536, 493.277, 52787.365 25/03/19,07:21:25,16,07,1, 11.9,1,1, 1.289, 10430.537, 493.256, 52787.440 25/03/19,07:21:25,17,07,1, 11.9,1,1, 1.289, 10430.522, 493.241, 52787.328 25/03/19,07:21:25,18,07,1, 11.9,1,1, 1.289, 10430.494, 493.246, 52787.436 25/03/19,07:21:25,19,07,1, 11.9,1,1, 1.289, 10430.524, 493.222, 52787.361 25/03/19,07:21:26,00,08,1, 11.9,1,1, 1.289, 10430.521, 493.222, 52787.361 25/03/19,07:21:26,01,08,1, 11.9,1,1, 1.289, 10430.494, 493.197, 52787.379 25/03/19,07:21:26,02,08,1, 11.9,1,1, 1.289, 10430.469, 493.193, 52787.365 25/03/19,07:21:26,03,08,1, 11.9,1,1, 1.289, 10430.451, 493.187, 52787.419 25/03/19,07:21:26,04,08,1, 11.9,1,1, 1.289, 10430.441, 493.158, 52787.354 25/03/19,07:21:26,05,08,1, 11.9,1,1, 1.289, 10430.440, 493.158, 52787.467 25/03/19,07:21:26,06,08,1, 11.9,1,1, 1.289, 10430.415, 493.125, 52787.501 25/03/19,07:21:26,07,08,1, 11.9,1,1, 1.289, 10430.406, 493.125, 52787.528 25/03/19,07:21:26,08,08,1, 11.9,1,1, 1.289, 10430.414, 493.110, 52787.497 25/03/19,07:21:26,09,08,1, 11.9,1,1, 1.289, 10430.403, 493.110, 52787.391 25/03/19,07:21:26,10,08,1, 11.9,1,1, 1.289, 10430.383, 493.070, 52787.440 25/03/19,07:21:26,11,08,1, 11.9,1,1, 1.289, 10430.377, 493.070, 52787.442 25/03/19,07:21:26,12,08,1, 11.9,1,1, 1.289, 10430.355, 493.039, 52787.432 25/03/19,07:21:26,13,08,1, 11.9,1,1, 1.289, 10430.352, 493.054, 52787.459 25/03/19,07:21:26,14,08,1, 11.9,1,1, 1.289, 10430.341, 493.025, 52787.443 25/03/19,07:21:26,15,08,1, 11.9,1,1, 1.289, 10430.291, 493.031, 52787.474 25/03/19,07:21:26,16,08,1, 11.9,1,1, 1.289, 10430.306, 493.008, 52787.477 25/03/19,07:21:26,17,08,1, 11.9,1,1, 1.289, 10430.311, 492.987, 52787.479 25/03/19,07:21:26,18,08,1, 11.9,1,1, 1.289, 10430.297, 492.971, 52787.381 25/03/19,07:21:26,19,08,1, 11.9,1,1, 1.289, 10430.260, 492.953, 52787.445 25/03/19,07:21:27,00,08,1, 11.9,1,1, 1.290, 10430.254, 492.953, 52787.445 25/03/19,07:21:27,01,08,1, 11.9,1,1, 1.290, 10430.256, 492.948, 52787.479 25/03/19,07:21:27,02,08,1, 11.9,1,1, 1.290, 10430.232, 492.889, 52787.450 25/03/19,07:21:27,03,08,1, 11.9,1,1, 1.290, 10430.268, 492.912, 52787.472 25/03/19,07:21:27,04,08,1, 11.9,1,1, 1.290, 10430.232, 492.912, 52787.455 25/03/19,07:21:27,05,08,1, 11.9,1,1, 1.290, 10430.217, 492.861, 52787.513 25/03/19,07:21:27,06,08,1, 11.9,1,1, 1.290, 10430.209, 492.861, 52787.449 25/03/19,07:21:27,07,08,1, 11.9,1,1, 1.290, 10430.221, 492.855, 52787.549 25/03/19,07:21:27,08,08,1, 11.9,1,1, 1.290, 10430.200, 492.856, 52787.509 25/03/19,07:21:27,09,08,1, 11.9,1,1, 1.290, 10430.198, 492.830, 52787.517 25/03/19,07:21:27,10,08,1, 11.9,1,1, 1.290, 10430.179, 492.827, 52787.511 25/03/19,07:21:27,11,08,1, 11.9,1,1, 1.290, 10430.170, 492.812, 52787.460 25/03/19,07:21:27,12,08,1, 11.9,1,1, 1.290, 10430.145, 492.809, 52787.539 25/03/19,07:21:27,13,08,1, 11.9,1,1, 1.290, 10430.148, 492.801, 52787.545 25/03/19,07:21:27,14,08,1, 11.9,1,1, 1.290, 10430.124, 492.781, 52787.476 25/03/19,07:21:27,15,08,1, 11.9,1,1, 1.290, 10430.104, 492.762, 52787.548 25/03/19,07:21:27,16,08,1, 11.9,1,1, 1.290, 10430.122, 492.733, 52787.463 25/03/19,07:21:27,17,08,1, 11.9,1,1, 1.290, 10430.099, 492.745, 52787.402 25/03/19,07:21:27,18,08,1, 11.9,1,1, 1.290, 10430.125, 492.722, 52787.466 25/03/19,07:21:27,19,08,1, 11.9,1,1, 1.290, 10430.131, 492.705, 52787.504 25/03/19,07:21:28,00,08,1, 11.9,1,1, 1.291, 10430.129, 492.705, 52787.504 25/03/19,07:21:28,01,08,1, 11.9,1,1, 1.291, 10430.096, 492.685, 52787.493 25/03/19,07:21:28,02,08,1, 11.9,1,1, 1.291, 10430.093, 492.658, 52787.464 25/03/19,07:21:28,03,08,1, 11.9,1,1, 1.291, 10430.097, 492.622, 52787.469 25/03/19,07:21:28,04,08,1, 11.9,1,1, 1.291, 10430.082, 492.617, 52787.423 25/03/19,07:21:28,05,08,1, 11.9,1,1, 1.291, 10430.062, 492.618, 52787.481 25/03/19,07:21:28,06,08,1, 11.9,1,1, 1.291, 10430.068, 492.593, 52787.460 25/03/19,07:21:28,07,08,1, 11.9,1,1, 1.291, 10430.073, 492.577, 52787.468 25/03/19,07:21:28,08,08,1, 11.9,1,1, 1.291, 10430.055, 492.564, 52787.411 25/03/19,07:21:28,09,08,1, 11.9,1,1, 1.291, 10430.041, 492.532, 52787.399 25/03/19,07:21:28,10,08,1, 11.9,1,1, 1.291, 10430.078, 492.527, 52787.363 25/03/19,07:21:28,11,08,1, 11.9,1,1, 1.291, 10430.046, 492.522, 52787.510 25/03/19,07:21:28,12,08,1, 11.9,1,1, 1.291, 10430.008, 492.490, 52787.500 25/03/19,07:21:28,13,08,1, 11.9,1,1, 1.291, 10430.013, 492.447, 52787.410 25/03/19,07:21:28,14,08,1, 11.9,1,1, 1.291, 10430.027, 492.493, 52787.405 25/03/19,07:21:28,15,08,1, 11.9,1,1, 1.291, 10430.024, 492.444, 52787.411 25/03/19,07:21:28,16,08,1, 11.9,1,1, 1.291, 10429.996, 492.424, 52787.404 25/03/19,07:21:28,17,08,1, 11.9,1,1, 1.291, 10429.994, 492.428, 52787.442 25/03/19,07:21:28,18,08,1, 11.9,1,1, 1.291, 10429.983, 492.376, 52787.459 25/03/19,07:21:28,19,08,1, 11.9,1,1, 1.291, 10429.955, 492.374, 52787.501 25/03/19,07:21:29,00,07,1, 11.9,1,1, 1.289, 10429.953, 492.374, 52787.501 25/03/19,07:21:29,01,07,1, 11.9,1,1, 1.289, 10429.962, 492.336, 52787.389 25/03/19,07:21:29,02,07,1, 11.9,1,1, 1.289, 10429.951, 492.312, 52787.456 25/03/19,07:21:29,03,07,1, 11.9,1,1, 1.289, 10429.959, 492.328, 52787.400 25/03/19,07:21:29,04,07,1, 11.9,1,1, 1.289, 10429.937, 492.313, 52787.457 25/03/19,07:21:29,05,07,1, 11.9,1,1, 1.289, 10429.935, 492.290, 52787.470 25/03/19,07:21:29,06,07,1, 11.9,1,1, 1.289, 10429.916, 492.251, 52787.400 25/03/19,07:21:29,07,07,1, 11.9,1,1, 1.289, 10429.927, 492.272, 52787.396 25/03/19,07:21:29,08,07,1, 11.9,1,1, 1.289, 10429.893, 492.214, 52787.395 25/03/19,07:21:29,09,07,1, 11.9,1,1, 1.289, 10429.889, 492.196, 52787.374 25/03/19,07:21:29,10,07,1, 11.9,1,1, 1.289, 10429.915, 492.177, 52787.428 25/03/19,07:21:29,11,07,1, 11.9,1,1, 1.289, 10429.892, 492.147, 52787.475 25/03/19,07:21:29,12,07,1, 11.9,1,1, 1.289, 10429.902, 492.147, 52787.493 25/03/19,07:21:29,13,07,1, 11.9,1,1, 1.289, 10429.896, 492.143, 52787.445 25/03/19,07:21:29,14,07,1, 11.9,1,1, 1.289, 10429.912, 492.098, 52787.329 25/03/19,07:21:29,15,07,1, 11.9,1,1, 1.289, 10429.890, 492.057, 52787.365 25/03/19,07:21:29,16,07,1, 11.9,1,1, 1.289, 10429.887, 492.085, 52787.374 25/03/19,07:21:29,17,07,1, 11.9,1,1, 1.289, 10429.885, 492.034, 52787.399 25/03/19,07:21:29,18,07,1, 11.9,1,1, 1.289, 10429.855, 492.049, 52787.415 25/03/19,07:21:29,19,07,1, 11.9,1,1, 1.289, 10429.865, 492.010, 52787.379 25/03/19,07:21:30,00,08,1, 11.9,1,1, 1.288, 10429.862, 492.010, 52787.379 25/03/19,07:21:30,01,08,1, 11.9,1,1, 1.288, 10429.829, 491.961, 52787.377 25/03/19,07:21:30,02,08,1, 11.9,1,1, 1.288, 10429.834, 491.956, 52787.348 25/03/19,07:21:30,03,08,1, 11.9,1,1, 1.288, 10429.831, 491.930, 52787.381 25/03/19,07:21:30,04,08,1, 11.9,1,1, 1.288, 10429.820, 491.925, 52787.349 25/03/19,07:21:30,05,08,1, 11.9,1,1, 1.288, 10429.811, 491.896, 52787.428 25/03/19,07:21:30,06,08,1, 11.9,1,1, 1.288, 10429.821, 491.869, 52787.433 25/03/19,07:21:30,07,08,1, 11.9,1,1, 1.288, 10429.806, 491.844, 52787.393 25/03/19,07:21:30,08,08,1, 11.9,1,1, 1.288, 10429.751, 491.822, 52787.352 25/03/19,07:21:30,09,08,1, 11.9,1,1, 1.288, 10429.802, 491.785, 52787.326 25/03/19,07:21:30,10,08,1, 11.9,1,1, 1.288, 10429.792, 491.774, 52787.369 25/03/19,07:21:30,11,08,1, 11.9,1,1, 1.288, 10429.765, 491.759, 52787.337 25/03/19,07:21:30,12,08,1, 11.9,1,1, 1.288, 10429.749, 491.712, 52787.391 25/03/19,07:21:30,13,08,1, 11.9,1,1, 1.288, 10429.767, 491.695, 52787.346 25/03/19,07:21:30,14,08,1, 11.9,1,1, 1.288, 10429.737, 491.704, 52787.382 25/03/19,07:21:30,15,08,1, 11.9,1,1, 1.288, 10429.735, 491.690, 52787.377 25/03/19,07:21:30,16,08,1, 11.9,1,1, 1.288, 10429.727, 491.632, 52787.281 25/03/19,07:21:30,17,08,1, 11.9,1,1, 1.288, 10429.721, 491.626, 52787.327 25/03/19,07:21:30,18,08,1, 11.9,1,1, 1.288, 10429.732, 491.595, 52787.313 25/03/19,07:21:30,19,08,1, 11.9,1,1, 1.288, 10429.704, 491.597, 52787.429 25/03/19,07:21:31,00,07,1, 11.8,1,1, 1.289, 10429.703, 491.597, 52787.429 25/03/19,07:21:31,01,07,1, 11.8,1,1, 1.289, 10429.651, 491.545, 52787.375 25/03/19,07:21:31,02,07,1, 11.8,1,1, 1.289, 10429.655, 491.523, 52787.362 25/03/19,07:21:31,03,07,1, 11.8,1,1, 1.289, 10429.647, 491.493, 52787.353 25/03/19,07:21:31,04,07,1, 11.8,1,1, 1.289, 10429.678, 491.455, 52787.302 25/03/19,07:21:31,05,07,1, 11.8,1,1, 1.289, 10429.641, 491.440, 52787.366 25/03/19,07:21:31,06,07,1, 11.8,1,1, 1.289, 10429.646, 491.415, 52787.370 25/03/19,07:21:31,07,07,1, 11.8,1,1, 1.289, 10429.631, 491.391, 52787.294 25/03/19,07:21:31,08,07,1, 11.8,1,1, 1.289, 10429.630, 491.388, 52787.345 25/03/19,07:21:31,09,07,1, 11.8,1,1, 1.289, 10429.592, 491.367, 52787.512 25/03/19,07:21:31,10,07,1, 11.8,1,1, 1.289, 10429.630, 491.330, 52787.350 25/03/19,07:21:31,11,07,1, 11.8,1,1, 1.289, 10429.610, 491.302, 52787.309 25/03/19,07:21:31,12,07,1, 11.8,1,1, 1.289, 10429.590, 491.301, 52787.367 25/03/19,07:21:31,13,07,1, 11.8,1,1, 1.289, 10429.604, 491.274, 52787.366 25/03/19,07:21:31,14,07,1, 11.8,1,1, 1.289, 10429.542, 491.271, 52787.332 25/03/19,07:21:31,15,07,1, 11.8,1,1, 1.289, 10429.578, 491.242, 52787.231 25/03/19,07:21:31,16,07,1, 11.8,1,1, 1.289, 10429.537, 491.212, 52787.295 25/03/19,07:21:31,17,07,1, 11.8,1,1, 1.289, 10429.574, 491.213, 52787.256 25/03/19,07:21:31,18,07,1, 11.8,1,1, 1.289, 10429.507, 491.188, 52787.441 25/03/19,07:21:31,19,07,1, 11.8,1,1, 1.289, 10429.510, 491.161, 52787.303 25/03/19,07:21:32,00,07,1, 11.9,1,1, 1.291, 10429.503, 491.161, 52787.303 25/03/19,07:21:32,01,07,1, 11.9,1,1, 1.291, 10429.507, 491.137, 52787.292 25/03/19,07:21:32,02,07,1, 11.9,1,1, 1.291, 10429.513, 491.121, 52787.288 25/03/19,07:21:32,03,07,1, 11.9,1,1, 1.291, 10429.462, 491.097, 52787.297 25/03/19,07:21:32,04,07,1, 11.9,1,1, 1.291, 10429.477, 491.091, 52787.294 25/03/19,07:21:32,05,07,1, 11.9,1,1, 1.291, 10429.452, 491.045, 52787.320 25/03/19,07:21:32,06,07,1, 11.9,1,1, 1.291, 10429.446, 491.052, 52787.285 25/03/19,07:21:32,07,07,1, 11.9,1,1, 1.291, 10429.416, 491.016, 52787.325 25/03/19,07:21:32,08,07,1, 11.9,1,1, 1.291, 10429.426, 491.025, 52787.223 25/03/19,07:21:32,09,07,1, 11.9,1,1, 1.291, 10429.419, 491.006, 52787.227 25/03/19,07:21:32,10,07,1, 11.9,1,1, 1.291, 10429.399, 490.991, 52787.258 25/03/19,07:21:32,11,07,1, 11.9,1,1, 1.291, 10429.381, 490.944, 52787.349 25/03/19,07:21:32,12,07,1, 11.9,1,1, 1.291, 10429.394, 490.925, 52787.284 25/03/19,07:21:32,13,07,1, 11.9,1,1, 1.291, 10429.347, 490.909, 52787.275 25/03/19,07:21:32,14,07,1, 11.9,1,1, 1.291, 10429.352, 490.885, 52787.249 25/03/19,07:21:32,15,07,1, 11.9,1,1, 1.291, 10429.332, 490.880, 52787.271 25/03/19,07:21:32,16,07,1, 11.9,1,1, 1.291, 10429.312, 490.850, 52787.229 25/03/19,07:21:32,17,07,1, 11.9,1,1, 1.291, 10429.301, 490.854, 52787.361 25/03/19,07:21:32,18,07,1, 11.9,1,1, 1.291, 10429.288, 490.847, 52787.289 25/03/19,07:21:32,19,07,1, 11.9,1,1, 1.291, 10429.282, 490.834, 52787.286 25/03/19,07:21:33,00,08,1, 11.9,1,1, 1.290, 10429.277, 490.834, 52787.286 25/03/19,07:21:33,01,08,1, 11.9,1,1, 1.290, 10429.256, 490.790, 52787.330 25/03/19,07:21:33,02,08,1, 11.9,1,1, 1.290, 10429.243, 490.776, 52787.252 25/03/19,07:21:33,03,08,1, 11.9,1,1, 1.290, 10429.224, 490.756, 52787.260 25/03/19,07:21:33,04,08,1, 11.9,1,1, 1.290, 10429.189, 490.737, 52787.285 25/03/19,07:21:33,05,08,1, 11.9,1,1, 1.290, 10429.192, 490.737, 52787.313 25/03/19,07:21:33,06,08,1, 11.9,1,1, 1.290, 10429.141, 490.713, 52787.351 25/03/19,07:21:33,07,08,1, 11.9,1,1, 1.290, 10429.161, 490.725, 52787.308 25/03/19,07:21:33,08,08,1, 11.9,1,1, 1.290, 10429.132, 490.713, 52787.335 25/03/19,07:21:33,09,08,1, 11.9,1,1, 1.290, 10429.099, 490.708, 52787.320 25/03/19,07:21:33,10,08,1, 11.9,1,1, 1.290, 10429.108, 490.655, 52787.271 25/03/19,07:21:33,11,08,1, 11.9,1,1, 1.290, 10429.085, 490.657, 52787.291 25/03/19,07:21:33,12,08,1, 11.9,1,1, 1.290, 10429.079, 490.654, 52787.288 25/03/19,07:21:33,13,08,1, 11.9,1,1, 1.290, 10429.072, 490.617, 52787.322 25/03/19,07:21:33,14,08,1, 11.9,1,1, 1.290, 10429.045, 490.606, 52787.288 25/03/19,07:21:33,15,08,1, 11.9,1,1, 1.290, 10429.004, 490.589, 52787.279 25/03/19,07:21:33,16,08,1, 11.9,1,1, 1.290, 10429.009, 490.586, 52787.344 25/03/19,07:21:33,17,08,1, 11.9,1,1, 1.290, 10428.993, 490.558, 52787.298 25/03/19,07:21:33,18,08,1, 11.9,1,1, 1.290, 10428.958, 490.570, 52787.302 25/03/19,07:21:33,19,08,1, 11.9,1,1, 1.290, 10428.944, 490.536, 52787.345 25/03/19,07:21:34,00,08,1, 11.9,1,1, 1.290, 10428.944, 490.536, 52787.345 25/03/19,07:21:34,01,08,1, 11.9,1,1, 1.290, 10428.889, 490.517, 52787.321 25/03/19,07:21:34,02,08,1, 11.9,1,1, 1.290, 10428.885, 490.506, 52787.264 25/03/19,07:21:34,03,08,1, 11.9,1,1, 1.290, 10428.862, 490.445, 52787.270 25/03/19,07:21:34,04,08,1, 11.9,1,1, 1.290, 10428.835, 490.451, 52787.294 25/03/19,07:21:34,05,08,1, 11.9,1,1, 1.290, 10428.836, 490.430, 52787.271 25/03/19,07:21:34,06,08,1, 11.9,1,1, 1.290, 10428.802, 490.435, 52787.279 25/03/19,07:21:34,07,08,1, 11.9,1,1, 1.290, 10428.790, 490.409, 52787.333 25/03/19,07:21:34,08,08,1, 11.9,1,1, 1.290, 10428.769, 490.397, 52787.255 25/03/19,07:21:34,09,08,1, 11.9,1,1, 1.290, 10428.758, 490.374, 52787.281 25/03/19,07:21:34,10,08,1, 11.9,1,1, 1.290, 10428.737, 490.384, 52787.326 25/03/19,07:21:34,11,08,1, 11.9,1,1, 1.290, 10428.714, 490.375, 52787.327 25/03/19,07:21:34,12,08,1, 11.9,1,1, 1.290, 10428.697, 490.338, 52787.313 25/03/19,07:21:34,13,08,1, 11.9,1,1, 1.290, 10428.683, 490.316, 52787.274 25/03/19,07:21:34,14,08,1, 11.9,1,1, 1.290, 10428.664, 490.306, 52787.309 25/03/19,07:21:34,15,08,1, 11.9,1,1, 1.290, 10428.662, 490.289, 52787.299 25/03/19,07:21:34,16,08,1, 11.9,1,1, 1.290, 10428.595, 490.272, 52787.282 25/03/19,07:21:34,17,08,1, 11.9,1,1, 1.290, 10428.597, 490.263, 52787.357 25/03/19,07:21:34,18,08,1, 11.9,1,1, 1.290, 10428.592, 490.225, 52787.298 25/03/19,07:21:34,19,08,1, 11.9,1,1, 1.290, 10428.538, 490.230, 52787.282 25/03/19,07:21:35,00,07,1, 12.0,1,1, 1.289, 10428.535, 490.230, 52787.282 25/03/19,07:21:35,01,07,1, 12.0,1,1, 1.289, 10428.527, 490.209, 52787.342 25/03/19,07:21:35,02,07,1, 12.0,1,1, 1.289, 10428.476, 490.183, 52787.321 25/03/19,07:21:35,03,07,1, 12.0,1,1, 1.289, 10428.485, 490.147, 52787.297 25/03/19,07:21:35,04,07,1, 12.0,1,1, 1.289, 10428.457, 490.147, 52787.272 25/03/19,07:21:35,05,07,1, 12.0,1,1, 1.289, 10428.425, 490.146, 52787.272 25/03/19,07:21:35,06,07,1, 12.0,1,1, 1.289, 10428.421, 490.134, 52787.331 25/03/19,07:21:35,07,07,1, 12.0,1,1, 1.289, 10428.389, 490.126, 52787.319 25/03/19,07:21:35,08,07,1, 12.0,1,1, 1.289, 10428.349, 490.094, 52787.381 25/03/19,07:21:35,09,07,1, 12.0,1,1, 1.289, 10428.343, 490.071, 52787.293 25/03/19,07:21:35,10,07,1, 12.0,1,1, 1.289, 10428.322, 490.078, 52787.348 25/03/19,07:21:35,11,07,1, 12.0,1,1, 1.289, 10428.333, 490.051, 52787.298 25/03/19,07:21:35,12,07,1, 12.0,1,1, 1.289, 10428.262, 490.027, 52787.295 25/03/19,07:21:35,13,07,1, 12.0,1,1, 1.289, 10428.257, 490.031, 52787.324 25/03/19,07:21:35,14,07,1, 12.0,1,1, 1.289, 10428.224, 490.011, 52787.336 25/03/19,07:21:35,15,07,1, 12.0,1,1, 1.289, 10428.213, 489.983, 52787.393 25/03/19,07:21:35,16,07,1, 12.0,1,1, 1.289, 10428.168, 489.967, 52787.295 25/03/19,07:21:35,17,07,1, 12.0,1,1, 1.289, 10428.157, 489.981, 52787.312 25/03/19,07:21:35,18,07,1, 12.0,1,1, 1.289, 10428.127, 489.938, 52787.315 25/03/19,07:21:35,19,07,1, 12.0,1,1, 1.289, 10428.127, 489.922, 52787.277 25/03/19,07:21:36,00,07,1, 11.9,1,1, 1.289, 10428.126, 489.922, 52787.277 25/03/19,07:21:36,01,07,1, 11.9,1,1, 1.289, 10428.064, 489.900, 52787.311 25/03/19,07:21:36,02,07,1, 11.9,1,1, 1.289, 10428.057, 489.872, 52787.250 25/03/19,07:21:36,03,07,1, 11.9,1,1, 1.289, 10428.043, 489.851, 52787.257 25/03/19,07:21:36,04,07,1, 11.9,1,1, 1.289, 10428.000, 489.847, 52787.318 25/03/19,07:21:36,05,07,1, 11.9,1,1, 1.289, 10427.970, 489.827, 52787.344 25/03/19,07:21:36,06,07,1, 11.9,1,1, 1.289, 10427.965, 489.807, 52787.418 25/03/19,07:21:36,07,07,1, 11.9,1,1, 1.289, 10427.964, 489.791, 52787.319 25/03/19,07:21:36,08,07,1, 11.9,1,1, 1.289, 10427.922, 489.763, 52787.317 25/03/19,07:21:36,09,07,1, 11.9,1,1, 1.289, 10427.886, 489.736, 52787.309 25/03/19,07:21:36,10,07,1, 11.9,1,1, 1.289, 10427.863, 489.742, 52787.372 25/03/19,07:21:36,11,07,1, 11.9,1,1, 1.289, 10427.858, 489.717, 52787.373 25/03/19,07:21:36,12,07,1, 11.9,1,1, 1.289, 10427.822, 489.705, 52787.327 25/03/19,07:21:36,13,07,1, 11.9,1,1, 1.289, 10427.789, 489.658, 52787.363 25/03/19,07:21:36,14,07,1, 11.9,1,1, 1.289, 10427.762, 489.673, 52787.332 25/03/19,07:21:36,15,07,1, 11.9,1,1, 1.289, 10427.740, 489.654, 52787.400 25/03/19,07:21:36,16,07,1, 11.9,1,1, 1.289, 10427.758, 489.631, 52787.316 25/03/19,07:21:36,17,07,1, 11.9,1,1, 1.289, 10427.712, 489.604, 52787.326 25/03/19,07:21:36,18,07,1, 11.9,1,1, 1.289, 10427.692, 489.592, 52787.327 25/03/19,07:21:36,19,07,1, 11.9,1,1, 1.289, 10427.666, 489.562, 52787.363 25/03/19,07:21:37,00,07,1, 11.9,1,1, 1.291, 10427.659, 489.562, 52787.363 25/03/19,07:21:37,01,07,1, 11.9,1,1, 1.291, 10427.626, 489.543, 52787.331 25/03/19,07:21:37,02,07,1, 11.9,1,1, 1.291, 10427.577, 489.490, 52787.349 25/03/19,07:21:37,03,07,1, 11.9,1,1, 1.291, 10427.572, 489.474, 52787.232 25/03/19,07:21:37,04,07,1, 11.9,1,1, 1.291, 10427.572, 489.461, 52787.347 25/03/19,07:21:37,05,07,1, 11.9,1,1, 1.291, 10427.545, 489.436, 52787.311 25/03/19,07:21:37,06,07,1, 11.9,1,1, 1.291, 10427.530, 489.446, 52787.301 25/03/19,07:21:37,07,07,1, 11.9,1,1, 1.291, 10427.498, 489.394, 52787.383 25/03/19,07:21:37,08,07,1, 11.9,1,1, 1.291, 10427.473, 489.407, 52787.339 25/03/19,07:21:37,09,07,1, 11.9,1,1, 1.291, 10427.468, 489.375, 52787.330 25/03/19,07:21:37,10,07,1, 11.9,1,1, 1.291, 10427.425, 489.343, 52787.310 25/03/19,07:21:37,11,07,1, 11.9,1,1, 1.291, 10427.424, 489.333, 52787.392 25/03/19,07:21:37,12,07,1, 11.9,1,1, 1.291, 10427.411, 489.324, 52787.313 25/03/19,07:21:37,13,07,1, 11.9,1,1, 1.291, 10427.381, 489.315, 52787.286 25/03/19,07:21:37,14,07,1, 11.9,1,1, 1.291, 10427.359, 489.270, 52787.364 25/03/19,07:21:37,15,07,1, 11.9,1,1, 1.291, 10427.323, 489.243, 52787.283 25/03/19,07:21:37,16,07,1, 11.9,1,1, 1.291, 10427.328, 489.236, 52787.318 25/03/19,07:21:37,17,07,1, 11.9,1,1, 1.291, 10427.295, 489.196, 52787.272 25/03/19,07:21:37,18,07,1, 11.9,1,1, 1.291, 10427.255, 489.171, 52787.379 25/03/19,07:21:37,19,07,1, 11.9,1,1, 1.291, 10427.250, 489.154, 52787.354 25/03/19,07:21:38,00,08,1, 12.0,1,1, 1.288, 10427.250, 489.154, 52787.354 25/03/19,07:21:38,01,08,1, 12.0,1,1, 1.288, 10427.231, 489.102, 52787.220 25/03/19,07:21:38,02,08,1, 12.0,1,1, 1.288, 10427.213, 489.085, 52787.305 25/03/19,07:21:38,03,08,1, 12.0,1,1, 1.288, 10427.197, 489.052, 52787.317 25/03/19,07:21:38,04,08,1, 12.0,1,1, 1.288, 10427.145, 489.073, 52787.336 25/03/19,07:21:38,05,08,1, 12.0,1,1, 1.288, 10427.141, 489.045, 52787.328 25/03/19,07:21:38,06,08,1, 12.0,1,1, 1.288, 10427.119, 489.032, 52787.332 25/03/19,07:21:38,07,08,1, 12.0,1,1, 1.288, 10427.122, 488.979, 52787.320 25/03/19,07:21:38,08,08,1, 12.0,1,1, 1.288, 10427.094, 488.973, 52787.374 25/03/19,07:21:38,09,08,1, 12.0,1,1, 1.288, 10427.070, 488.942, 52787.307 25/03/19,07:21:38,10,08,1, 12.0,1,1, 1.288, 10427.068, 488.923, 52787.266 25/03/19,07:21:38,11,08,1, 12.0,1,1, 1.288, 10427.023, 488.903, 52787.288 25/03/19,07:21:38,12,08,1, 12.0,1,1, 1.288, 10426.985, 488.884, 52787.269 25/03/19,07:21:38,13,08,1, 12.0,1,1, 1.288, 10427.000, 488.896, 52787.380 25/03/19,07:21:38,14,08,1, 12.0,1,1, 1.288, 10426.948, 488.849, 52787.232 25/03/19,07:21:38,15,08,1, 12.0,1,1, 1.288, 10426.946, 488.847, 52787.334 25/03/19,07:21:38,16,08,1, 12.0,1,1, 1.288, 10426.951, 488.813, 52787.346 25/03/19,07:21:38,17,08,1, 12.0,1,1, 1.288, 10426.913, 488.807, 52787.354 25/03/19,07:21:38,18,08,1, 12.0,1,1, 1.288, 10426.894, 488.777, 52787.344 25/03/19,07:21:38,19,08,1, 12.0,1,1, 1.288, 10426.888, 488.759, 52787.358 25/03/19,07:21:39,00,07,1, 11.8,1,1, 1.287, 10426.883, 488.759, 52787.358 25/03/19,07:21:39,01,07,1, 11.8,1,1, 1.287, 10426.835, 488.713, 52787.290 25/03/19,07:21:39,02,07,1, 11.8,1,1, 1.287, 10426.822, 488.682, 52787.274 25/03/19,07:21:39,03,07,1, 11.8,1,1, 1.287, 10426.828, 488.637, 52787.260 25/03/19,07:21:39,04,07,1, 11.8,1,1, 1.287, 10426.787, 488.658, 52787.243 25/03/19,07:21:39,05,07,1, 11.8,1,1, 1.287, 10426.775, 488.610, 52787.224 25/03/19,07:21:39,06,07,1, 11.8,1,1, 1.287, 10426.760, 488.618, 52787.286 25/03/19,07:21:39,07,07,1, 11.8,1,1, 1.287, 10426.725, 488.589, 52787.220 25/03/19,07:21:39,08,07,1, 11.8,1,1, 1.287, 10426.744, 488.565, 52787.254 25/03/19,07:21:39,09,07,1, 11.8,1,1, 1.287, 10426.699, 488.507, 52787.203 25/03/19,07:21:39,10,07,1, 11.8,1,1, 1.287, 10426.716, 488.507, 52787.248 25/03/19,07:21:39,11,07,1, 11.8,1,1, 1.287, 10426.677, 488.472, 52787.269 25/03/19,07:21:39,12,07,1, 11.8,1,1, 1.287, 10426.665, 488.444, 52787.223 25/03/19,07:21:39,13,07,1, 11.8,1,1, 1.287, 10426.628, 488.449, 52787.307 25/03/19,07:21:39,14,07,1, 11.8,1,1, 1.287, 10426.647, 488.403, 52787.240 25/03/19,07:21:39,15,07,1, 11.8,1,1, 1.287, 10426.628, 488.410, 52787.249 25/03/19,07:21:39,16,07,1, 11.8,1,1, 1.287, 10426.587, 488.361, 52787.237 25/03/19,07:21:39,17,07,1, 11.8,1,1, 1.287, 10426.591, 488.332, 52787.187 25/03/19,07:21:39,18,07,1, 11.8,1,1, 1.287, 10426.589, 488.336, 52787.207 25/03/19,07:21:39,19,07,1, 11.8,1,1, 1.287, 10426.539, 488.305, 52787.153 25/03/19,07:21:40,00,07,1, 11.9,1,1, 1.288, 10426.532, 488.305, 52787.153 25/03/19,07:21:40,01,07,1, 11.9,1,1, 1.288, 10426.554, 488.243, 52787.240 25/03/19,07:21:40,02,07,1, 11.9,1,1, 1.288, 10426.556, 488.216, 52787.191 25/03/19,07:21:40,03,07,1, 11.9,1,1, 1.288, 10426.512, 488.203, 52787.208 25/03/19,07:21:40,04,07,1, 11.9,1,1, 1.288, 10426.504, 488.168, 52787.231 25/03/19,07:21:40,05,07,1, 11.9,1,1, 1.288, 10426.465, 488.147, 52787.293 25/03/19,07:21:40,06,07,1, 11.9,1,1, 1.288, 10426.471, 488.119, 52787.242 25/03/19,07:21:40,07,07,1, 11.9,1,1, 1.288, 10426.449, 488.110, 52787.240 25/03/19,07:21:40,08,07,1, 11.9,1,1, 1.288, 10426.443, 488.069, 52787.233 25/03/19,07:21:40,09,07,1, 11.9,1,1, 1.288, 10426.410, 488.036, 52787.204 25/03/19,07:21:40,10,07,1, 11.9,1,1, 1.288, 10426.400, 488.039, 52787.284 25/03/19,07:21:40,11,07,1, 11.9,1,1, 1.288, 10426.389, 488.003, 52787.164 25/03/19,07:21:40,12,07,1, 11.9,1,1, 1.288, 10426.352, 488.003, 52787.298 25/03/19,07:21:40,13,07,1, 11.9,1,1, 1.288, 10426.357, 487.938, 52787.291 25/03/19,07:21:40,14,07,1, 11.9,1,1, 1.288, 10426.328, 487.947, 52787.296 25/03/19,07:21:40,15,07,1, 11.9,1,1, 1.288, 10426.312, 487.907, 52787.200 25/03/19,07:21:40,16,07,1, 11.9,1,1, 1.288, 10426.323, 487.886, 52787.216 25/03/19,07:21:40,17,07,1, 11.9,1,1, 1.288, 10426.268, 487.862, 52787.151 25/03/19,07:21:40,18,07,1, 11.9,1,1, 1.288, 10426.258, 487.840, 52787.274 25/03/19,07:21:40,19,07,1, 11.9,1,1, 1.288, 10426.259, 487.810, 52787.277 25/03/19,07:21:41,00,07,1, 11.9,1,1, 1.293, 10426.257, 487.810, 52787.277 25/03/19,07:21:41,01,07,1, 11.9,1,1, 1.293, 10426.210, 487.762, 52787.209 25/03/19,07:21:41,02,07,1, 11.9,1,1, 1.293, 10426.199, 487.739, 52787.236 25/03/19,07:21:41,03,07,1, 11.9,1,1, 1.293, 10426.167, 487.748, 52787.218 25/03/19,07:21:41,04,07,1, 11.9,1,1, 1.293, 10426.172, 487.709, 52787.197 25/03/19,07:21:41,05,07,1, 11.9,1,1, 1.293, 10426.157, 487.696, 52787.199 25/03/19,07:21:41,06,07,1, 11.9,1,1, 1.293, 10426.108, 487.672, 52787.193 25/03/19,07:21:41,07,07,1, 11.9,1,1, 1.293, 10426.115, 487.630, 52787.180 25/03/19,07:21:41,08,07,1, 11.9,1,1, 1.293, 10426.111, 487.620, 52787.169 25/03/19,07:21:41,09,07,1, 11.9,1,1, 1.293, 10426.063, 487.600, 52787.196 25/03/19,07:21:41,10,07,1, 11.9,1,1, 1.293, 10426.067, 487.601, 52787.088 25/03/19,07:21:41,11,07,1, 11.9,1,1, 1.293, 10426.037, 487.551, 52787.150 25/03/19,07:21:41,12,07,1, 11.9,1,1, 1.293, 10426.010, 487.549, 52787.176 25/03/19,07:21:41,13,07,1, 11.9,1,1, 1.293, 10426.006, 487.516, 52787.196 25/03/19,07:21:41,14,07,1, 11.9,1,1, 1.293, 10425.968, 487.504, 52787.115 25/03/19,07:21:41,15,07,1, 11.9,1,1, 1.293, 10425.955, 487.498, 52787.148 25/03/19,07:21:41,16,07,1, 11.9,1,1, 1.293, 10425.922, 487.468, 52787.222 25/03/19,07:21:41,17,07,1, 11.9,1,1, 1.293, 10425.903, 487.458, 52787.101 25/03/19,07:21:41,18,07,1, 11.9,1,1, 1.293, 10425.892, 487.432, 52787.132 25/03/19,07:21:41,19,07,1, 11.9,1,1, 1.293, 10425.907, 487.398, 52787.198 25/03/19,07:21:42,00,07,1, 12.0,1,1, 1.290, 10425.906, 487.398, 52787.198 25/03/19,07:21:42,01,07,1, 12.0,1,1, 1.290, 10425.845, 487.394, 52787.124 25/03/19,07:21:42,02,07,1, 12.0,1,1, 1.290, 10425.836, 487.370, 52787.150 25/03/19,07:21:42,03,07,1, 12.0,1,1, 1.290, 10425.793, 487.369, 52787.188 25/03/19,07:21:42,04,07,1, 12.0,1,1, 1.290, 10425.801, 487.344, 52787.115 25/03/19,07:21:42,05,07,1, 12.0,1,1, 1.290, 10425.759, 487.305, 52787.233 25/03/19,07:21:42,06,07,1, 12.0,1,1, 1.290, 10425.758, 487.286, 52787.195 25/03/19,07:21:42,07,07,1, 12.0,1,1, 1.290, 10425.729, 487.270, 52787.138 25/03/19,07:21:42,08,07,1, 12.0,1,1, 1.290, 10425.736, 487.253, 52787.152 25/03/19,07:21:42,09,07,1, 12.0,1,1, 1.290, 10425.717, 487.258, 52787.171 25/03/19,07:21:42,10,07,1, 12.0,1,1, 1.290, 10425.707, 487.223, 52787.098 25/03/19,07:21:42,11,07,1, 12.0,1,1, 1.290, 10425.679, 487.197, 52787.159 25/03/19,07:21:42,12,07,1, 12.0,1,1, 1.290, 10425.660, 487.184, 52787.126 25/03/19,07:21:42,13,07,1, 12.0,1,1, 1.290, 10425.629, 487.196, 52787.254 25/03/19,07:21:42,14,07,1, 12.0,1,1, 1.290, 10425.634, 487.152, 52787.189 25/03/19,07:21:42,15,07,1, 12.0,1,1, 1.290, 10425.592, 487.156, 52787.184 25/03/19,07:21:42,16,07,1, 12.0,1,1, 1.290, 10425.586, 487.131, 52787.144 25/03/19,07:21:42,17,07,1, 12.0,1,1, 1.290, 10425.581, 487.115, 52787.128 25/03/19,07:21:42,18,07,1, 12.0,1,1, 1.290, 10425.529, 487.103, 52787.093 25/03/19,07:21:42,19,07,1, 12.0,1,1, 1.290, 10425.577, 487.078, 52787.119 25/03/19,07:21:43,00,07,1, 11.9,1,1, 1.290, 10425.572, 487.078, 52787.119 25/03/19,07:21:43,01,07,1, 11.9,1,1, 1.290, 10425.506, 487.052, 52787.171 25/03/19,07:21:43,02,07,1, 11.9,1,1, 1.290, 10425.485, 487.052, 52787.136 25/03/19,07:21:43,03,07,1, 11.9,1,1, 1.290, 10425.497, 487.027, 52787.111 25/03/19,07:21:43,04,07,1, 11.9,1,1, 1.290, 10425.463, 487.010, 52787.180 25/03/19,07:21:43,05,07,1, 11.9,1,1, 1.290, 10425.444, 487.002, 52787.192 25/03/19,07:21:43,06,07,1, 11.9,1,1, 1.290, 10425.419, 486.978, 52787.198 25/03/19,07:21:43,07,07,1, 11.9,1,1, 1.290, 10425.430, 486.957, 52787.136 25/03/19,07:21:43,08,07,1, 11.9,1,1, 1.290, 10425.398, 486.935, 52787.110 25/03/19,07:21:43,09,07,1, 11.9,1,1, 1.290, 10425.395, 486.948, 52787.172 25/03/19,07:21:43,10,07,1, 11.9,1,1, 1.290, 10425.387, 486.929, 52787.145 25/03/19,07:21:43,11,07,1, 11.9,1,1, 1.290, 10425.331, 486.932, 52787.186 25/03/19,07:21:43,12,07,1, 11.9,1,1, 1.290, 10425.360, 486.905, 52787.257 25/03/19,07:21:43,13,07,1, 11.9,1,1, 1.290, 10425.323, 486.897, 52787.175 25/03/19,07:21:43,14,07,1, 11.9,1,1, 1.290, 10425.312, 486.860, 52787.120 25/03/19,07:21:43,15,07,1, 11.9,1,1, 1.290, 10425.302, 486.844, 52787.188 25/03/19,07:21:43,16,07,1, 11.9,1,1, 1.290, 10425.278, 486.826, 52787.180 25/03/19,07:21:43,17,07,1, 11.9,1,1, 1.290, 10425.268, 486.839, 52787.231 25/03/19,07:21:43,18,07,1, 11.9,1,1, 1.290, 10425.237, 486.821, 52787.264 25/03/19,07:21:43,19,07,1, 11.9,1,1, 1.290, 10425.236, 486.805, 52787.173 25/03/19,07:21:44,00,08,1, 12.0,1,1, 1.288, 10425.230, 486.805, 52787.173 25/03/19,07:21:44,01,08,1, 12.0,1,1, 1.288, 10425.197, 486.773, 52787.239 25/03/19,07:21:44,02,08,1, 12.0,1,1, 1.288, 10425.200, 486.767, 52787.164 25/03/19,07:21:44,03,08,1, 12.0,1,1, 1.288, 10425.171, 486.749, 52787.202 25/03/19,07:21:44,04,08,1, 12.0,1,1, 1.288, 10425.180, 486.748, 52787.163 25/03/19,07:21:44,05,08,1, 12.0,1,1, 1.288, 10425.176, 486.729, 52787.250 25/03/19,07:21:44,06,08,1, 12.0,1,1, 1.288, 10425.159, 486.743, 52787.255 25/03/19,07:21:44,07,08,1, 12.0,1,1, 1.288, 10425.140, 486.734, 52787.110 25/03/19,07:21:44,08,08,1, 12.0,1,1, 1.288, 10425.115, 486.708, 52787.119 25/03/19,07:21:44,09,08,1, 12.0,1,1, 1.288, 10425.084, 486.685, 52787.200 25/03/19,07:21:44,10,08,1, 12.0,1,1, 1.288, 10425.087, 486.700, 52787.158 25/03/19,07:21:44,11,08,1, 12.0,1,1, 1.288, 10425.059, 486.666, 52787.259 25/03/19,07:21:44,12,08,1, 12.0,1,1, 1.288, 10425.045, 486.654, 52787.226 25/03/19,07:21:44,13,08,1, 12.0,1,1, 1.288, 10425.047, 486.644, 52787.256 25/03/19,07:21:44,14,08,1, 12.0,1,1, 1.288, 10425.034, 486.645, 52787.182 25/03/19,07:21:44,15,08,1, 12.0,1,1, 1.288, 10425.024, 486.622, 52787.147 25/03/19,07:21:44,16,08,1, 12.0,1,1, 1.288, 10425.004, 486.597, 52787.190 25/03/19,07:21:44,17,08,1, 12.0,1,1, 1.288, 10424.982, 486.618, 52787.181 25/03/19,07:21:44,18,08,1, 12.0,1,1, 1.288, 10424.961, 486.601, 52787.224 25/03/19,07:21:44,19,08,1, 12.0,1,1, 1.288, 10424.956, 486.606, 52787.278 25/03/19,07:21:45,00,07,1, 11.9,1,1, 1.287, 10424.955, 486.606, 52787.278 25/03/19,07:21:45,01,07,1, 11.9,1,1, 1.287, 10424.938, 486.568, 52787.243 25/03/19,07:21:45,02,07,1, 11.9,1,1, 1.287, 10424.936, 486.534, 52787.244 25/03/19,07:21:45,03,07,1, 11.9,1,1, 1.287, 10424.937, 486.528, 52787.242 25/03/19,07:21:45,04,07,1, 11.9,1,1, 1.287, 10424.908, 486.506, 52787.257 25/03/19,07:21:45,05,07,1, 11.9,1,1, 1.287, 10424.911, 486.503, 52787.254 25/03/19,07:21:45,06,07,1, 11.9,1,1, 1.287, 10424.877, 486.494, 52787.246 25/03/19,07:21:45,07,07,1, 11.9,1,1, 1.287, 10424.889, 486.501, 52787.233 25/03/19,07:21:45,08,07,1, 11.9,1,1, 1.287, 10424.881, 486.493, 52787.175 25/03/19,07:21:45,09,07,1, 11.9,1,1, 1.287, 10424.841, 486.470, 52787.222 25/03/19,07:21:45,10,07,1, 11.9,1,1, 1.287, 10424.847, 486.467, 52787.336 25/03/19,07:21:45,11,07,1, 11.9,1,1, 1.287, 10424.816, 486.462, 52787.308 25/03/19,07:21:45,12,07,1, 11.9,1,1, 1.287, 10424.831, 486.420, 52787.279 25/03/19,07:21:45,13,07,1, 11.9,1,1, 1.287, 10424.824, 486.426, 52787.259 25/03/19,07:21:45,14,07,1, 11.9,1,1, 1.287, 10424.796, 486.418, 52787.237 25/03/19,07:21:45,15,07,1, 11.9,1,1, 1.287, 10424.788, 486.411, 52787.207 25/03/19,07:21:45,16,07,1, 11.9,1,1, 1.287, 10424.797, 486.372, 52787.217 25/03/19,07:21:45,17,07,1, 11.9,1,1, 1.287, 10424.773, 486.378, 52787.294 25/03/19,07:21:45,18,07,1, 11.9,1,1, 1.287, 10424.746, 486.376, 52787.245 25/03/19,07:21:45,19,07,1, 11.9,1,1, 1.287, 10424.747, 486.378, 52787.261 25/03/19,07:21:46,00,07,1, 11.9,1,1, 1.291, 10424.746, 486.378, 52787.261 25/03/19,07:21:46,01,07,1, 11.9,1,1, 1.291, 10424.765, 486.316, 52787.271 25/03/19,07:21:46,02,07,1, 11.9,1,1, 1.291, 10424.723, 486.324, 52787.270 25/03/19,07:21:46,03,07,1, 11.9,1,1, 1.291, 10424.702, 486.286, 52787.242 25/03/19,07:21:46,04,07,1, 11.9,1,1, 1.291, 10424.735, 486.321, 52787.323 25/03/19,07:21:46,05,07,1, 11.9,1,1, 1.291, 10424.697, 486.276, 52787.291 25/03/19,07:21:46,06,07,1, 11.9,1,1, 1.291, 10424.699, 486.289, 52787.243 25/03/19,07:21:46,07,07,1, 11.9,1,1, 1.291, 10424.699, 486.247, 52787.214 25/03/19,07:21:46,08,07,1, 11.9,1,1, 1.291, 10424.685, 486.236, 52787.161 25/03/19,07:21:46,09,07,1, 11.9,1,1, 1.291, 10424.671, 486.249, 52787.296 25/03/19,07:21:46,10,07,1, 11.9,1,1, 1.291, 10424.667, 486.235, 52787.294 25/03/19,07:21:46,11,07,1, 11.9,1,1, 1.291, 10424.687, 486.222, 52787.321 25/03/19,07:21:46,12,07,1, 11.9,1,1, 1.291, 10424.651, 486.199, 52787.305 25/03/19,07:21:46,13,07,1, 11.9,1,1, 1.291, 10424.622, 486.208, 52787.226 25/03/19,07:21:46,14,07,1, 11.9,1,1, 1.291, 10424.660, 486.160, 52787.148 25/03/19,07:21:46,15,07,1, 11.9,1,1, 1.291, 10424.631, 486.178, 52787.239 25/03/19,07:21:46,16,07,1, 11.9,1,1, 1.291, 10424.615, 486.162, 52787.178 25/03/19,07:21:46,17,07,1, 11.9,1,1, 1.291, 10424.635, 486.137, 52787.291 25/03/19,07:21:46,18,07,1, 11.9,1,1, 1.291, 10424.617, 486.129, 52787.302 25/03/19,07:21:46,19,07,1, 11.9,1,1, 1.291, 10424.618, 486.143, 52787.241 25/03/19,07:21:47,00,07,1, 11.8,1,1, 1.289, 10424.613, 486.143, 52787.241 25/03/19,07:21:47,01,07,1, 11.8,1,1, 1.289, 10424.607, 486.088, 52787.167 25/03/19,07:21:47,02,07,1, 11.8,1,1, 1.289, 10424.618, 486.081, 52787.227 25/03/19,07:21:47,03,07,1, 11.8,1,1, 1.289, 10424.606, 486.083, 52787.276 25/03/19,07:21:47,04,07,1, 11.8,1,1, 1.289, 10424.570, 486.064, 52787.328 25/03/19,07:21:47,05,07,1, 11.8,1,1, 1.289, 10424.602, 486.034, 52787.243 25/03/19,07:21:47,06,07,1, 11.8,1,1, 1.289, 10424.570, 486.053, 52787.286 25/03/19,07:21:47,07,07,1, 11.8,1,1, 1.289, 10424.573, 486.025, 52787.149 25/03/19,07:21:47,08,07,1, 11.8,1,1, 1.289, 10424.583, 486.024, 52787.203 25/03/19,07:21:47,09,07,1, 11.8,1,1, 1.289, 10424.557, 486.008, 52787.210 25/03/19,07:21:47,10,07,1, 11.8,1,1, 1.289, 10424.553, 485.997, 52787.276 25/03/19,07:21:47,11,07,1, 11.8,1,1, 1.289, 10424.576, 485.995, 52787.240 25/03/19,07:21:47,12,07,1, 11.8,1,1, 1.289, 10424.580, 485.969, 52787.209 25/03/19,07:21:47,13,07,1, 11.8,1,1, 1.289, 10424.566, 485.971, 52787.260 25/03/19,07:21:47,14,07,1, 11.8,1,1, 1.289, 10424.542, 485.962, 52787.205 25/03/19,07:21:47,15,07,1, 11.8,1,1, 1.289, 10424.551, 485.947, 52787.240 25/03/19,07:21:47,16,07,1, 11.8,1,1, 1.289, 10424.578, 485.941, 52787.280 25/03/19,07:21:47,17,07,1, 11.8,1,1, 1.289, 10424.556, 485.922, 52787.260 25/03/19,07:21:47,18,07,1, 11.8,1,1, 1.289, 10424.545, 485.912, 52787.282 25/03/19,07:21:47,19,07,1, 11.8,1,1, 1.289, 10424.535, 485.897, 52787.168 25/03/19,07:21:48,00,07,1, 11.9,1,1, 1.288, 10424.529, 485.897, 52787.168 25/03/19,07:21:48,01,07,1, 11.9,1,1, 1.288, 10424.553, 485.870, 52787.184 25/03/19,07:21:48,02,07,1, 11.9,1,1, 1.288, 10424.550, 485.872, 52787.243 25/03/19,07:21:48,03,07,1, 11.9,1,1, 1.288, 10424.564, 485.827, 52787.260 25/03/19,07:21:48,04,07,1, 11.9,1,1, 1.288, 10424.569, 485.840, 52787.239 25/03/19,07:21:48,05,07,1, 11.9,1,1, 1.288, 10424.560, 485.814, 52787.224 25/03/19,07:21:48,06,07,1, 11.9,1,1, 1.288, 10424.557, 485.817, 52787.256 25/03/19,07:21:48,07,07,1, 11.9,1,1, 1.288, 10424.546, 485.779, 52787.200 25/03/19,07:21:48,08,07,1, 11.9,1,1, 1.288, 10424.568, 485.799, 52787.146 25/03/19,07:21:48,09,07,1, 11.9,1,1, 1.288, 10424.560, 485.796, 52787.180 25/03/19,07:21:48,10,07,1, 11.9,1,1, 1.288, 10424.579, 485.794, 52787.264 25/03/19,07:21:48,11,07,1, 11.9,1,1, 1.288, 10424.545, 485.765, 52787.273 25/03/19,07:21:48,12,07,1, 11.9,1,1, 1.288, 10424.560, 485.759, 52787.161 25/03/19,07:21:48,13,07,1, 11.9,1,1, 1.288, 10424.559, 485.731, 52787.044 25/03/19,07:21:48,14,07,1, 11.9,1,1, 1.288, 10424.585, 485.745, 52787.194 25/03/19,07:21:48,15,07,1, 11.9,1,1, 1.288, 10424.599, 485.713, 52787.188 25/03/19,07:21:48,16,07,1, 11.9,1,1, 1.288, 10424.602, 485.696, 52787.225 25/03/19,07:21:48,17,07,1, 11.9,1,1, 1.288, 10424.569, 485.695, 52787.230 25/03/19,07:21:48,18,07,1, 11.9,1,1, 1.288, 10424.571, 485.679, 52787.201 25/03/19,07:21:48,19,07,1, 11.9,1,1, 1.288, 10424.576, 485.680, 52787.195 25/03/19,07:21:49,00,07,1, 11.9,1,1, 1.289, 10424.571, 485.680, 52787.195 25/03/19,07:21:49,01,07,1, 11.9,1,1, 1.289, 10424.613, 485.642, 52787.079 25/03/19,07:21:49,02,07,1, 11.9,1,1, 1.289, 10424.561, 485.663, 52787.261 25/03/19,07:21:49,03,07,1, 11.9,1,1, 1.289, 10424.594, 485.649, 52787.280 25/03/19,07:21:49,04,07,1, 11.9,1,1, 1.289, 10424.589, 485.617, 52787.231 25/03/19,07:21:49,05,07,1, 11.9,1,1, 1.289, 10424.607, 485.594, 52787.221 25/03/19,07:21:49,06,07,1, 11.9,1,1, 1.289, 10424.610, 485.594, 52787.171 25/03/19,07:21:49,07,07,1, 11.9,1,1, 1.289, 10424.616, 485.602, 52787.109 25/03/19,07:21:49,08,07,1, 11.9,1,1, 1.289, 10424.641, 485.577, 52787.182 25/03/19,07:21:49,09,07,1, 11.9,1,1, 1.289, 10424.619, 485.574, 52787.209 25/03/19,07:21:49,10,07,1, 11.9,1,1, 1.289, 10424.640, 485.567, 52787.202 25/03/19,07:21:49,11,07,1, 11.9,1,1, 1.289, 10424.626, 485.558, 52787.178 25/03/19,07:21:49,12,07,1, 11.9,1,1, 1.289, 10424.633, 485.525, 52787.212 25/03/19,07:21:49,13,07,1, 11.9,1,1, 1.289, 10424.640, 485.513, 52787.187 25/03/19,07:21:49,14,07,1, 11.9,1,1, 1.289, 10424.668, 485.509, 52787.197 25/03/19,07:21:49,15,07,1, 11.9,1,1, 1.289, 10424.663, 485.478, 52787.171 25/03/19,07:21:49,16,07,1, 11.9,1,1, 1.289, 10424.644, 485.507, 52787.195 25/03/19,07:21:49,17,07,1, 11.9,1,1, 1.289, 10424.662, 485.466, 52787.164 25/03/19,07:21:49,18,07,1, 11.9,1,1, 1.289, 10424.671, 485.470, 52787.167 25/03/19,07:21:49,19,07,1, 11.9,1,1, 1.289, 10424.662, 485.468, 52787.165 25/03/19,07:21:50,00,07,1, 12.0,1,1, 1.289, 10424.654, 485.468, 52787.165 25/03/19,07:21:50,01,07,1, 12.0,1,1, 1.289, 10424.695, 485.412, 52787.186 25/03/19,07:21:50,02,07,1, 12.0,1,1, 1.289, 10424.695, 485.423, 52787.178 25/03/19,07:21:50,03,07,1, 12.0,1,1, 1.289, 10424.691, 485.403, 52787.150 25/03/19,07:21:50,04,07,1, 12.0,1,1, 1.289, 10424.710, 485.402, 52787.383 25/03/19,07:21:50,05,07,1, 12.0,1,1, 1.289, 10424.735, 485.353, 52787.058 25/03/19,07:21:50,06,07,1, 12.0,1,1, 1.289, 10424.723, 485.355, 52787.074 25/03/19,07:21:50,07,07,1, 12.0,1,1, 1.289, 10424.736, 485.349, 52787.155 25/03/19,07:21:50,08,07,1, 12.0,1,1, 1.289, 10424.721, 485.329, 52787.094 25/03/19,07:21:50,09,07,1, 12.0,1,1, 1.289, 10424.756, 485.326, 52787.135 25/03/19,07:21:50,10,07,1, 12.0,1,1, 1.289, 10424.765, 485.306, 52787.240 25/03/19,07:21:50,11,07,1, 12.0,1,1, 1.289, 10424.754, 485.306, 52787.253 25/03/19,07:21:50,12,07,1, 12.0,1,1, 1.289, 10424.756, 485.281, 52787.144 25/03/19,07:21:50,13,07,1, 12.0,1,1, 1.289, 10424.764, 485.279, 52787.220 25/03/19,07:21:50,14,07,1, 12.0,1,1, 1.289, 10424.768, 485.251, 52787.190 25/03/19,07:21:50,15,07,1, 12.0,1,1, 1.289, 10424.784, 485.230, 52787.162 25/03/19,07:21:50,16,07,1, 12.0,1,1, 1.289, 10424.794, 485.242, 52787.097 25/03/19,07:21:50,17,07,1, 12.0,1,1, 1.289, 10424.791, 485.216, 52787.141 25/03/19,07:21:50,18,07,1, 12.0,1,1, 1.289, 10424.774, 485.214, 52787.197 25/03/19,07:21:50,19,07,1, 12.0,1,1, 1.289, 10424.801, 485.222, 52787.171 25/03/19,07:21:51,00,08,1, 11.9,1,1, 1.291, 10424.796, 485.222, 52787.171 25/03/19,07:21:51,01,08,1, 11.9,1,1, 1.291, 10424.823, 485.171, 52787.099 25/03/19,07:21:51,02,08,1, 11.9,1,1, 1.291, 10424.820, 485.158, 52787.141 25/03/19,07:21:51,03,08,1, 11.9,1,1, 1.291, 10424.815, 485.143, 52787.208 25/03/19,07:21:51,04,08,1, 11.9,1,1, 1.291, 10424.837, 485.125, 52787.084 25/03/19,07:21:51,05,08,1, 11.9,1,1, 1.291, 10424.842, 485.118, 52787.150 25/03/19,07:21:51,06,08,1, 11.9,1,1, 1.291, 10424.851, 485.103, 52787.059 25/03/19,07:21:51,07,08,1, 11.9,1,1, 1.291, 10424.864, 485.078, 52787.129 25/03/19,07:21:51,08,08,1, 11.9,1,1, 1.291, 10424.846, 485.062, 52787.125 25/03/19,07:21:51,09,08,1, 11.9,1,1, 1.291, 10424.863, 485.059, 52787.131 25/03/19,07:21:51,10,08,1, 11.9,1,1, 1.291, 10424.864, 485.056, 52787.102 25/03/19,07:21:51,11,08,1, 11.9,1,1, 1.291, 10424.848, 485.036, 52787.086 25/03/19,07:21:51,12,08,1, 11.9,1,1, 1.291, 10424.898, 485.010, 52786.977 25/03/19,07:21:51,13,08,1, 11.9,1,1, 1.291, 10424.844, 484.975, 52787.128 25/03/19,07:21:51,14,08,1, 11.9,1,1, 1.291, 10424.843, 484.985, 52787.131 25/03/19,07:21:51,15,08,1, 11.9,1,1, 1.291, 10424.876, 484.967, 52787.145 25/03/19,07:21:51,16,08,1, 11.9,1,1, 1.291, 10424.904, 484.966, 52787.087 25/03/19,07:21:51,17,08,1, 11.9,1,1, 1.291, 10424.889, 484.951, 52787.097 25/03/19,07:21:51,18,08,1, 11.9,1,1, 1.291, 10424.944, 484.942, 52787.111 25/03/19,07:21:51,19,08,1, 11.9,1,1, 1.291, 10424.908, 484.926, 52787.086 25/03/19,07:21:52,00,07,1, 11.9,1,1, 1.286, 10424.905, 484.926, 52787.086 25/03/19,07:21:52,01,07,1, 11.9,1,1, 1.286, 10424.934, 484.924, 52787.083 25/03/19,07:21:52,02,07,1, 11.9,1,1, 1.286, 10424.965, 484.882, 52787.105 25/03/19,07:21:52,03,07,1, 11.9,1,1, 1.286, 10424.942, 484.883, 52787.079 25/03/19,07:21:52,04,07,1, 11.9,1,1, 1.286, 10424.966, 484.888, 52787.157 25/03/19,07:21:52,05,07,1, 11.9,1,1, 1.286, 10424.958, 484.874, 52787.120 25/03/19,07:21:52,06,07,1, 11.9,1,1, 1.286, 10424.950, 484.871, 52787.172 25/03/19,07:21:52,07,07,1, 11.9,1,1, 1.286, 10424.963, 484.829, 52787.164 25/03/19,07:21:52,08,07,1, 11.9,1,1, 1.286, 10425.010, 484.817, 52787.092 25/03/19,07:21:52,09,07,1, 11.9,1,1, 1.286, 10424.971, 484.802, 52787.135 25/03/19,07:21:52,10,07,1, 11.9,1,1, 1.286, 10424.998, 484.805, 52787.083 25/03/19,07:21:52,11,07,1, 11.9,1,1, 1.286, 10425.000, 484.803, 52787.111 25/03/19,07:21:52,12,07,1, 11.9,1,1, 1.286, 10425.001, 484.796, 52787.066 25/03/19,07:21:52,13,07,1, 11.9,1,1, 1.286, 10425.024, 484.808, 52787.083 25/03/19,07:21:52,14,07,1, 11.9,1,1, 1.286, 10425.046, 484.775, 52787.047 25/03/19,07:21:52,15,07,1, 11.9,1,1, 1.286, 10425.015, 484.759, 52787.073 25/03/19,07:21:52,16,07,1, 11.9,1,1, 1.286, 10425.026, 484.749, 52787.120 25/03/19,07:21:52,17,07,1, 11.9,1,1, 1.286, 10425.043, 484.743, 52787.108 25/03/19,07:21:52,18,07,1, 11.9,1,1, 1.286, 10425.024, 484.732, 52787.112 25/03/19,07:21:52,19,07,1, 11.9,1,1, 1.286, 10425.036, 484.720, 52787.119 25/03/19,07:21:53,00,07,1, 12.0,1,1, 1.288, 10425.030, 484.720, 52787.119 25/03/19,07:21:53,01,07,1, 12.0,1,1, 1.288, 10425.071, 484.687, 52787.033 25/03/19,07:21:53,02,07,1, 12.0,1,1, 1.288, 10425.081, 484.704, 52787.087 25/03/19,07:21:53,03,07,1, 12.0,1,1, 1.288, 10425.084, 484.689, 52787.148 25/03/19,07:21:53,04,07,1, 12.0,1,1, 1.288, 10425.102, 484.679, 52787.042 25/03/19,07:21:53,05,07,1, 12.0,1,1, 1.288, 10425.106, 484.629, 52787.048 25/03/19,07:21:53,06,07,1, 12.0,1,1, 1.288, 10425.108, 484.639, 52787.070 25/03/19,07:21:53,07,07,1, 12.0,1,1, 1.288, 10425.104, 484.632, 52787.100 25/03/19,07:21:53,08,07,1, 12.0,1,1, 1.288, 10425.108, 484.631, 52787.062 25/03/19,07:21:53,09,07,1, 12.0,1,1, 1.288, 10425.134, 484.595, 52787.096 25/03/19,07:21:53,10,07,1, 12.0,1,1, 1.288, 10425.119, 484.600, 52787.108 25/03/19,07:21:53,11,07,1, 12.0,1,1, 1.288, 10425.153, 484.586, 52787.094 25/03/19,07:21:53,12,07,1, 12.0,1,1, 1.288, 10425.161, 484.562, 52787.100 25/03/19,07:21:53,13,07,1, 12.0,1,1, 1.288, 10425.155, 484.548, 52787.082 25/03/19,07:21:53,14,07,1, 12.0,1,1, 1.288, 10425.195, 484.530, 52787.059 25/03/19,07:21:53,15,07,1, 12.0,1,1, 1.288, 10425.169, 484.551, 52787.046 25/03/19,07:21:53,16,07,1, 12.0,1,1, 1.288, 10425.197, 484.518, 52787.030 25/03/19,07:21:53,17,07,1, 12.0,1,1, 1.288, 10425.199, 484.524, 52787.051 25/03/19,07:21:53,18,07,1, 12.0,1,1, 1.288, 10425.208, 484.508, 52787.154 25/03/19,07:21:53,19,07,1, 12.0,1,1, 1.288, 10425.229, 484.501, 52787.157 25/03/19,07:21:54,00,08,1, 11.9,1,1, 1.287, 10425.222, 484.501, 52787.157 25/03/19,07:21:54,01,08,1, 11.9,1,1, 1.287, 10425.217, 484.476, 52786.991 25/03/19,07:21:54,02,08,1, 11.9,1,1, 1.287, 10425.262, 484.462, 52787.109 25/03/19,07:21:54,03,08,1, 11.9,1,1, 1.287, 10425.256, 484.469, 52787.044 25/03/19,07:21:54,04,08,1, 11.9,1,1, 1.287, 10425.271, 484.461, 52787.090 25/03/19,07:21:54,05,08,1, 11.9,1,1, 1.287, 10425.305, 484.450, 52787.046 25/03/19,07:21:54,06,08,1, 11.9,1,1, 1.287, 10425.277, 484.460, 52787.077 25/03/19,07:21:54,07,08,1, 11.9,1,1, 1.287, 10425.301, 484.418, 52787.035 25/03/19,07:21:54,08,08,1, 11.9,1,1, 1.287, 10425.303, 484.408, 52787.053 25/03/19,07:21:54,09,08,1, 11.9,1,1, 1.287, 10425.313, 484.420, 52787.087 25/03/19,07:21:54,10,08,1, 11.9,1,1, 1.287, 10425.339, 484.412, 52787.089 25/03/19,07:21:54,11,08,1, 11.9,1,1, 1.287, 10425.352, 484.383, 52787.052 25/03/19,07:21:54,12,08,1, 11.9,1,1, 1.287, 10425.347, 484.376, 52786.968 25/03/19,07:21:54,13,08,1, 11.9,1,1, 1.287, 10425.357, 484.373, 52787.074 25/03/19,07:21:54,14,08,1, 11.9,1,1, 1.287, 10425.360, 484.356, 52787.045 25/03/19,07:21:54,15,08,1, 11.9,1,1, 1.287, 10425.407, 484.331, 52786.990 25/03/19,07:21:54,16,08,1, 11.9,1,1, 1.287, 10425.387, 484.310, 52787.021 25/03/19,07:21:54,17,08,1, 11.9,1,1, 1.287, 10425.411, 484.320, 52787.080 25/03/19,07:21:54,18,08,1, 11.9,1,1, 1.287, 10425.421, 484.285, 52787.007 25/03/19,07:21:54,19,08,1, 11.9,1,1, 1.287, 10425.437, 484.290, 52787.052 25/03/19,07:21:55,00,07,1, 11.9,1,1, 1.287, 10425.431, 484.290, 52787.052 25/03/19,07:21:55,01,07,1, 11.9,1,1, 1.287, 10425.477, 484.266, 52786.953 25/03/19,07:21:55,02,07,1, 11.9,1,1, 1.287, 10425.448, 484.274, 52787.011 25/03/19,07:21:55,03,07,1, 11.9,1,1, 1.287, 10425.488, 484.230, 52787.011 25/03/19,07:21:55,04,07,1, 11.9,1,1, 1.287, 10425.496, 484.242, 52787.017 25/03/19,07:21:55,05,07,1, 11.9,1,1, 1.287, 10425.509, 484.233, 52787.088 25/03/19,07:21:55,06,07,1, 11.9,1,1, 1.287, 10425.523, 484.222, 52786.990 25/03/19,07:21:55,07,07,1, 11.9,1,1, 1.287, 10425.540, 484.187, 52787.005 25/03/19,07:21:55,08,07,1, 11.9,1,1, 1.287, 10425.540, 484.193, 52787.061 25/03/19,07:21:55,09,07,1, 11.9,1,1, 1.287, 10425.547, 484.185, 52787.004 25/03/19,07:21:55,10,07,1, 11.9,1,1, 1.287, 10425.557, 484.162, 52787.032 25/03/19,07:21:55,11,07,1, 11.9,1,1, 1.287, 10425.574, 484.163, 52786.998 25/03/19,07:21:55,12,07,1, 11.9,1,1, 1.287, 10425.589, 484.144, 52787.008 25/03/19,07:21:55,13,07,1, 11.9,1,1, 1.287, 10425.614, 484.133, 52786.934 25/03/19,07:21:55,14,07,1, 11.9,1,1, 1.287, 10425.620, 484.101, 52786.913 25/03/19,07:21:55,15,07,1, 11.9,1,1, 1.287, 10425.630, 484.122, 52787.027 25/03/19,07:21:55,16,07,1, 11.9,1,1, 1.287, 10425.659, 484.096, 52786.953 25/03/19,07:21:55,17,07,1, 11.9,1,1, 1.287, 10425.649, 484.110, 52787.068 25/03/19,07:21:55,18,07,1, 11.9,1,1, 1.287, 10425.642, 484.080, 52786.896 25/03/19,07:21:55,19,07,1, 11.9,1,1, 1.287, 10425.690, 484.080, 52787.003 25/03/19,07:21:56,00,07,1, 11.9,1,1, 1.288, 10425.689, 484.080, 52787.003 25/03/19,07:21:56,01,07,1, 11.9,1,1, 1.288, 10425.726, 484.053, 52787.000 25/03/19,07:21:56,02,07,1, 11.9,1,1, 1.288, 10425.715, 484.043, 52787.013 25/03/19,07:21:56,03,07,1, 11.9,1,1, 1.288, 10425.731, 484.041, 52787.078 25/03/19,07:21:56,04,07,1, 11.9,1,1, 1.288, 10425.752, 484.027, 52786.971 25/03/19,07:21:56,05,07,1, 11.9,1,1, 1.288, 10425.758, 484.009, 52786.958 25/03/19,07:21:56,06,07,1, 11.9,1,1, 1.288, 10425.779, 484.017, 52786.959 25/03/19,07:21:56,07,07,1, 11.9,1,1, 1.288, 10425.797, 483.995, 52787.009 25/03/19,07:21:56,08,07,1, 11.9,1,1, 1.288, 10425.809, 483.977, 52786.942 25/03/19,07:21:56,09,07,1, 11.9,1,1, 1.288, 10425.818, 483.963, 52787.013 25/03/19,07:21:56,10,07,1, 11.9,1,1, 1.288, 10425.835, 483.955, 52787.026 25/03/19,07:21:56,11,07,1, 11.9,1,1, 1.288, 10425.858, 483.930, 52786.976 25/03/19,07:21:56,12,07,1, 11.9,1,1, 1.288, 10425.866, 483.908, 52786.954 25/03/19,07:21:56,13,07,1, 11.9,1,1, 1.288, 10425.898, 483.903, 52787.018 25/03/19,07:21:56,14,07,1, 11.9,1,1, 1.288, 10425.920, 483.893, 52786.921 25/03/19,07:21:56,15,07,1, 11.9,1,1, 1.288, 10425.914, 483.876, 52786.977 25/03/19,07:21:56,16,07,1, 11.9,1,1, 1.288, 10425.934, 483.874, 52786.982 25/03/19,07:21:56,17,07,1, 11.9,1,1, 1.288, 10425.925, 483.837, 52787.024 25/03/19,07:21:56,18,07,1, 11.9,1,1, 1.288, 10425.950, 483.831, 52786.960 25/03/19,07:21:56,19,07,1, 11.9,1,1, 1.288, 10425.986, 483.823, 52786.922 25/03/19,07:21:57,00,07,1, 11.9,1,1, 1.290, 10425.981, 483.823, 52786.922 25/03/19,07:21:57,01,07,1, 11.9,1,1, 1.290, 10426.000, 483.785, 52786.885 25/03/19,07:21:57,02,07,1, 11.9,1,1, 1.290, 10426.017, 483.786, 52787.092 25/03/19,07:21:57,03,07,1, 11.9,1,1, 1.290, 10426.035, 483.759, 52786.983 25/03/19,07:21:57,04,07,1, 11.9,1,1, 1.290, 10426.055, 483.753, 52787.058 25/03/19,07:21:57,05,07,1, 11.9,1,1, 1.290, 10426.072, 483.729, 52787.100 25/03/19,07:21:57,06,07,1, 11.9,1,1, 1.290, 10426.092, 483.706, 52786.957 25/03/19,07:21:57,07,07,1, 11.9,1,1, 1.290, 10426.102, 483.712, 52787.025 25/03/19,07:21:57,08,07,1, 11.9,1,1, 1.290, 10426.116, 483.687, 52786.994 25/03/19,07:21:57,09,07,1, 11.9,1,1, 1.290, 10426.128, 483.684, 52787.012 25/03/19,07:21:57,10,07,1, 11.9,1,1, 1.290, 10426.170, 483.660, 52787.039 25/03/19,07:21:57,11,07,1, 11.9,1,1, 1.290, 10426.149, 483.655, 52787.078 25/03/19,07:21:57,12,07,1, 11.9,1,1, 1.290, 10426.201, 483.618, 52787.071 25/03/19,07:21:57,13,07,1, 11.9,1,1, 1.290, 10426.224, 483.603, 52787.004 25/03/19,07:21:57,14,07,1, 11.9,1,1, 1.290, 10426.250, 483.585, 52786.906 25/03/19,07:21:57,15,07,1, 11.9,1,1, 1.290, 10426.275, 483.576, 52786.996 25/03/19,07:21:57,16,07,1, 11.9,1,1, 1.290, 10426.229, 483.571, 52787.100 25/03/19,07:21:57,17,07,1, 11.9,1,1, 1.290, 10426.304, 483.558, 52786.999 25/03/19,07:21:57,18,07,1, 11.9,1,1, 1.290, 10426.302, 483.537, 52787.035 25/03/19,07:21:57,19,07,1, 11.9,1,1, 1.290, 10426.325, 483.524, 52786.955 25/03/19,07:21:58,00,07,1, 11.9,1,1, 1.288, 10426.323, 483.524, 52786.955 25/03/19,07:21:58,01,07,1, 11.9,1,1, 1.288, 10426.368, 483.491, 52786.990 25/03/19,07:21:58,02,07,1, 11.9,1,1, 1.288, 10426.404, 483.488, 52786.942 25/03/19,07:21:58,03,07,1, 11.9,1,1, 1.288, 10426.410, 483.460, 52786.965 25/03/19,07:21:58,04,07,1, 11.9,1,1, 1.288, 10426.401, 483.455, 52786.934 25/03/19,07:21:58,05,07,1, 11.9,1,1, 1.288, 10426.427, 483.433, 52787.022 25/03/19,07:21:58,06,07,1, 11.9,1,1, 1.288, 10426.439, 483.400, 52786.896 25/03/19,07:21:58,07,07,1, 11.9,1,1, 1.288, 10426.472, 483.412, 52786.923 25/03/19,07:21:58,08,07,1, 11.9,1,1, 1.288, 10426.483, 483.386, 52786.911 25/03/19,07:21:58,09,07,1, 11.9,1,1, 1.288, 10426.519, 483.381, 52786.993 25/03/19,07:21:58,10,07,1, 11.9,1,1, 1.288, 10426.542, 483.376, 52786.993 25/03/19,07:21:58,11,07,1, 11.9,1,1, 1.288, 10426.555, 483.371, 52787.033 25/03/19,07:21:58,12,07,1, 11.9,1,1, 1.288, 10426.581, 483.338, 52786.951 25/03/19,07:21:58,13,07,1, 11.9,1,1, 1.288, 10426.598, 483.317, 52786.934 25/03/19,07:21:58,14,07,1, 11.9,1,1, 1.288, 10426.641, 483.287, 52786.909 25/03/19,07:21:58,15,07,1, 11.9,1,1, 1.288, 10426.627, 483.291, 52786.939 25/03/19,07:21:58,16,07,1, 11.9,1,1, 1.288, 10426.664, 483.276, 52786.920 25/03/19,07:21:58,17,07,1, 11.9,1,1, 1.288, 10426.694, 483.272, 52786.998 25/03/19,07:21:58,18,07,1, 11.9,1,1, 1.288, 10426.693, 483.251, 52786.950 25/03/19,07:21:58,19,07,1, 11.9,1,1, 1.288, 10426.737, 483.222, 52786.937 25/03/19,07:21:59,00,07,1, 12.0,1,1, 1.291, 10426.732, 483.222, 52786.937 25/03/19,07:21:59,01,07,1, 12.0,1,1, 1.291, 10426.776, 483.197, 52786.863 25/03/19,07:21:59,02,07,1, 12.0,1,1, 1.291, 10426.793, 483.184, 52786.935 25/03/19,07:21:59,03,07,1, 12.0,1,1, 1.291, 10426.811, 483.159, 52786.880 25/03/19,07:21:59,04,07,1, 12.0,1,1, 1.291, 10426.830, 483.148, 52786.821 25/03/19,07:21:59,05,07,1, 12.0,1,1, 1.291, 10426.873, 483.132, 52786.909 25/03/19,07:21:59,06,07,1, 12.0,1,1, 1.291, 10426.898, 483.118, 52786.788 25/03/19,07:21:59,07,07,1, 12.0,1,1, 1.291, 10426.906, 483.120, 52786.765 25/03/19,07:21:59,08,07,1, 12.0,1,1, 1.291, 10426.908, 483.113, 52786.830 25/03/19,07:21:59,09,07,1, 12.0,1,1, 1.291, 10426.945, 483.073, 52786.930 25/03/19,07:21:59,10,07,1, 12.0,1,1, 1.291, 10426.962, 483.054, 52786.860 25/03/19,07:21:59,11,07,1, 12.0,1,1, 1.291, 10426.980, 483.037, 52786.873 25/03/19,07:21:59,12,07,1, 12.0,1,1, 1.291, 10427.023, 483.020, 52786.842 25/03/19,07:21:59,13,07,1, 12.0,1,1, 1.291, 10427.035, 483.010, 52786.845 25/03/19,07:21:59,14,07,1, 12.0,1,1, 1.291, 10427.061, 482.974, 52786.819 25/03/19,07:21:59,15,07,1, 12.0,1,1, 1.291, 10427.061, 482.989, 52786.784 25/03/19,07:21:59,16,07,1, 12.0,1,1, 1.291, 10427.077, 482.953, 52786.817 25/03/19,07:21:59,17,07,1, 12.0,1,1, 1.291, 10427.123, 482.941, 52786.916 25/03/19,07:21:59,18,07,1, 12.0,1,1, 1.291, 10427.135, 482.932, 52786.804 25/03/19,07:21:59,19,07,1, 12.0,1,1, 1.291, 10427.167, 482.897, 52786.857 25/03/19,07:22:00,00,07,1, 11.9,1,1, 1.290, 10427.166, 482.897, 52786.857 25/03/19,07:22:00,01,07,1, 11.9,1,1, 1.290, 10427.209, 482.869, 52786.747 25/03/19,07:22:00,02,07,1, 11.9,1,1, 1.290, 10427.207, 482.829, 52786.667 25/03/19,07:22:00,03,07,1, 11.9,1,1, 1.290, 10427.234, 482.834, 52786.740 25/03/19,07:22:00,04,07,1, 11.9,1,1, 1.290, 10427.267, 482.786, 52786.715 25/03/19,07:22:00,05,07,1, 11.9,1,1, 1.290, 10427.284, 482.779, 52786.771 25/03/19,07:22:00,06,07,1, 11.9,1,1, 1.290, 10427.275, 482.797, 52786.679 25/03/19,07:22:00,07,07,1, 11.9,1,1, 1.290, 10427.313, 482.770, 52786.702 25/03/19,07:22:00,08,07,1, 11.9,1,1, 1.290, 10427.328, 482.739, 52786.702 25/03/19,07:22:00,09,07,1, 11.9,1,1, 1.290, 10427.366, 482.712, 52786.658 25/03/19,07:22:00,10,07,1, 11.9,1,1, 1.290, 10427.379, 482.692, 52786.690 25/03/19,07:22:00,11,07,1, 11.9,1,1, 1.290, 10427.386, 482.688, 52786.651 25/03/19,07:22:00,12,07,1, 11.9,1,1, 1.290, 10427.388, 482.674, 52786.591 25/03/19,07:22:00,13,07,1, 11.9,1,1, 1.290, 10427.469, 482.656, 52786.576 25/03/19,07:22:00,14,07,1, 11.9,1,1, 1.290, 10427.470, 482.664, 52786.629 25/03/19,07:22:00,15,07,1, 11.9,1,1, 1.290, 10427.474, 482.616, 52786.632 25/03/19,07:22:00,16,07,1, 11.9,1,1, 1.290, 10427.533, 482.609, 52786.551 25/03/19,07:22:00,17,07,1, 11.9,1,1, 1.290, 10427.486, 482.614, 52786.657 25/03/19,07:22:00,18,07,1, 11.9,1,1, 1.290, 10427.541, 482.579, 52786.629 25/03/19,07:22:00,19,07,1, 11.9,1,1, 1.290, 10427.545, 482.563, 52786.630 25/03/19,07:22:01,00,07,1, 11.9,1,1, 1.291, 10427.542, 482.563, 52786.630 25/03/19,07:22:01,01,07,1, 11.9,1,1, 1.291, 10427.642, 482.541, 52786.631 25/03/19,07:22:01,02,07,1, 11.9,1,1, 1.291, 10427.620, 482.518, 52786.647 25/03/19,07:22:01,03,07,1, 11.9,1,1, 1.291, 10427.682, 482.479, 52786.659 25/03/19,07:22:01,04,07,1, 11.9,1,1, 1.291, 10427.698, 482.474, 52786.619 25/03/19,07:22:01,05,07,1, 11.9,1,1, 1.291, 10427.705, 482.475, 52786.601 25/03/19,07:22:01,06,07,1, 11.9,1,1, 1.291, 10427.763, 482.447, 52786.600 25/03/19,07:22:01,07,07,1, 11.9,1,1, 1.291, 10427.757, 482.411, 52786.542 25/03/19,07:22:01,08,07,1, 11.9,1,1, 1.291, 10427.767, 482.413, 52786.530 25/03/19,07:22:01,09,07,1, 11.9,1,1, 1.291, 10427.815, 482.396, 52786.590 25/03/19,07:22:01,10,07,1, 11.9,1,1, 1.291, 10427.835, 482.380, 52786.622 25/03/19,07:22:01,11,07,1, 11.9,1,1, 1.291, 10427.863, 482.356, 52786.567 25/03/19,07:22:01,12,07,1, 11.9,1,1, 1.291, 10427.864, 482.333, 52786.520 25/03/19,07:22:01,13,07,1, 11.9,1,1, 1.291, 10427.893, 482.330, 52786.609 25/03/19,07:22:01,14,07,1, 11.9,1,1, 1.291, 10427.945, 482.310, 52786.541 25/03/19,07:22:01,15,07,1, 11.9,1,1, 1.291, 10427.959, 482.301, 52786.542 25/03/19,07:22:01,16,07,1, 11.9,1,1, 1.291, 10427.970, 482.276, 52786.567 25/03/19,07:22:01,17,07,1, 11.9,1,1, 1.291, 10428.002, 482.268, 52786.571 25/03/19,07:22:01,18,07,1, 11.9,1,1, 1.291, 10428.025, 482.238, 52786.514 25/03/19,07:22:01,19,07,1, 11.9,1,1, 1.291, 10428.038, 482.217, 52786.498 25/03/19,07:22:02,00,07,1, 11.9,1,1, 1.287, 10428.034, 482.217, 52786.498 25/03/19,07:22:02,01,07,1, 11.9,1,1, 1.287, 10428.083, 482.185, 52786.507 25/03/19,07:22:02,02,07,1, 11.9,1,1, 1.287, 10428.109, 482.153, 52786.490 25/03/19,07:22:02,03,07,1, 11.9,1,1, 1.287, 10428.146, 482.129, 52786.520 25/03/19,07:22:02,04,07,1, 11.9,1,1, 1.287, 10428.139, 482.120, 52786.464 25/03/19,07:22:02,05,07,1, 11.9,1,1, 1.287, 10428.187, 482.101, 52786.451 25/03/19,07:22:02,06,07,1, 11.9,1,1, 1.287, 10428.206, 482.090, 52786.482 25/03/19,07:22:02,07,07,1, 11.9,1,1, 1.287, 10428.250, 482.047, 52786.478 25/03/19,07:22:02,08,07,1, 11.9,1,1, 1.287, 10428.233, 482.032, 52786.430 25/03/19,07:22:02,09,07,1, 11.9,1,1, 1.287, 10428.261, 482.001, 52786.436 25/03/19,07:22:02,10,07,1, 11.9,1,1, 1.287, 10428.309, 481.998, 52786.480 25/03/19,07:22:02,11,07,1, 11.9,1,1, 1.287, 10428.326, 481.969, 52786.461 25/03/19,07:22:02,12,07,1, 11.9,1,1, 1.287, 10428.342, 481.956, 52786.449 25/03/19,07:22:02,13,07,1, 11.9,1,1, 1.287, 10428.355, 481.912, 52786.333 25/03/19,07:22:02,14,07,1, 11.9,1,1, 1.287, 10428.406, 481.897, 52786.416 25/03/19,07:22:02,15,07,1, 11.9,1,1, 1.287, 10428.406, 481.908, 52786.376 25/03/19,07:22:02,16,07,1, 11.9,1,1, 1.287, 10428.436, 481.868, 52786.329 25/03/19,07:22:02,17,07,1, 11.9,1,1, 1.287, 10428.442, 481.856, 52786.353 25/03/19,07:22:02,18,07,1, 11.9,1,1, 1.287, 10428.461, 481.806, 52786.324 25/03/19,07:22:02,19,07,1, 11.9,1,1, 1.287, 10428.520, 481.800, 52786.337 25/03/19,07:22:03,00,07,1, 11.9,1,1, 1.290, 10428.518, 481.800, 52786.337 25/03/19,07:22:03,01,07,1, 11.9,1,1, 1.290, 10428.533, 481.763, 52786.280 25/03/19,07:22:03,02,07,1, 11.9,1,1, 1.290, 10428.543, 481.717, 52786.310 25/03/19,07:22:03,03,07,1, 11.9,1,1, 1.290, 10428.577, 481.701, 52786.360 25/03/19,07:22:03,04,07,1, 11.9,1,1, 1.290, 10428.594, 481.684, 52786.317 25/03/19,07:22:03,05,07,1, 11.9,1,1, 1.290, 10428.601, 481.663, 52786.249 25/03/19,07:22:03,06,07,1, 11.9,1,1, 1.290, 10428.650, 481.636, 52786.249 25/03/19,07:22:03,07,07,1, 11.9,1,1, 1.290, 10428.646, 481.618, 52786.303 25/03/19,07:22:03,08,07,1, 11.9,1,1, 1.290, 10428.657, 481.591, 52786.247 25/03/19,07:22:03,09,07,1, 11.9,1,1, 1.290, 10428.686, 481.562, 52786.271 25/03/19,07:22:03,10,07,1, 11.9,1,1, 1.290, 10428.706, 481.538, 52786.324 25/03/19,07:22:03,11,07,1, 11.9,1,1, 1.290, 10428.748, 481.530, 52786.243 25/03/19,07:22:03,12,07,1, 11.9,1,1, 1.290, 10428.735, 481.484, 52786.276 25/03/19,07:22:03,13,07,1, 11.9,1,1, 1.290, 10428.762, 481.466, 52786.294 25/03/19,07:22:03,14,07,1, 11.9,1,1, 1.290, 10428.770, 481.465, 52786.278 25/03/19,07:22:03,15,07,1, 11.9,1,1, 1.290, 10428.819, 481.460, 52786.275 25/03/19,07:22:03,16,07,1, 11.9,1,1, 1.290, 10428.829, 481.402, 52786.272 25/03/19,07:22:03,17,07,1, 11.9,1,1, 1.290, 10428.851, 481.389, 52786.208 25/03/19,07:22:03,18,07,1, 11.9,1,1, 1.290, 10428.887, 481.359, 52786.197 25/03/19,07:22:03,19,07,1, 11.9,1,1, 1.290, 10428.892, 481.332, 52786.176 25/03/19,07:22:04,00,07,1, 11.9,1,1, 1.289, 10428.885, 481.332, 52786.176 25/03/19,07:22:04,01,07,1, 11.9,1,1, 1.289, 10428.925, 481.304, 52786.134 25/03/19,07:22:04,02,07,1, 11.9,1,1, 1.289, 10428.931, 481.271, 52786.213 25/03/19,07:22:04,03,07,1, 11.9,1,1, 1.289, 10428.971, 481.233, 52786.173 25/03/19,07:22:04,04,07,1, 11.9,1,1, 1.289, 10428.981, 481.227, 52786.155 25/03/19,07:22:04,05,07,1, 11.9,1,1, 1.289, 10428.998, 481.206, 52786.149 25/03/19,07:22:04,06,07,1, 11.9,1,1, 1.289, 10429.041, 481.184, 52786.096 25/03/19,07:22:04,07,07,1, 11.9,1,1, 1.289, 10429.044, 481.185, 52786.154 25/03/19,07:22:04,08,07,1, 11.9,1,1, 1.289, 10429.039, 481.134, 52786.092 25/03/19,07:22:04,09,07,1, 11.9,1,1, 1.289, 10429.063, 481.135, 52786.142 25/03/19,07:22:04,10,07,1, 11.9,1,1, 1.289, 10429.084, 481.087, 52786.089 25/03/19,07:22:04,11,07,1, 11.9,1,1, 1.289, 10429.128, 481.076, 52786.049 25/03/19,07:22:04,12,07,1, 11.9,1,1, 1.289, 10429.130, 481.053, 52786.067 25/03/19,07:22:04,13,07,1, 11.9,1,1, 1.289, 10429.146, 481.038, 52786.028 25/03/19,07:22:04,14,07,1, 11.9,1,1, 1.289, 10429.185, 481.007, 52786.008 25/03/19,07:22:04,15,07,1, 11.9,1,1, 1.289, 10429.162, 481.016, 52786.082 25/03/19,07:22:04,16,07,1, 11.9,1,1, 1.289, 10429.236, 480.960, 52786.015 25/03/19,07:22:04,17,07,1, 11.9,1,1, 1.289, 10429.232, 480.941, 52786.071 25/03/19,07:22:04,18,07,1, 11.9,1,1, 1.289, 10429.236, 480.914, 52785.972 25/03/19,07:22:04,19,07,1, 11.9,1,1, 1.289, 10429.285, 480.919, 52786.059 25/03/19,07:22:05,00,07,1, 11.9,1,1, 1.291, 10429.277, 480.919, 52786.059 25/03/19,07:22:05,01,07,1, 11.9,1,1, 1.291, 10429.290, 480.867, 52786.025 25/03/19,07:22:05,02,07,1, 11.9,1,1, 1.291, 10429.329, 480.837, 52786.020 25/03/19,07:22:05,03,07,1, 11.9,1,1, 1.291, 10429.375, 480.785, 52786.052 25/03/19,07:22:05,04,07,1, 11.9,1,1, 1.291, 10429.362, 480.791, 52785.978 25/03/19,07:22:05,05,07,1, 11.9,1,1, 1.291, 10429.367, 480.776, 52785.968 25/03/19,07:22:05,06,07,1, 11.9,1,1, 1.291, 10429.404, 480.734, 52785.944 25/03/19,07:22:05,07,07,1, 11.9,1,1, 1.291, 10429.392, 480.696, 52785.901 25/03/19,07:22:05,08,07,1, 11.9,1,1, 1.291, 10429.426, 480.686, 52785.894 25/03/19,07:22:05,09,07,1, 11.9,1,1, 1.291, 10429.438, 480.648, 52785.868 25/03/19,07:22:05,10,07,1, 11.9,1,1, 1.291, 10429.446, 480.640, 52785.934 25/03/19,07:22:05,11,07,1, 11.9,1,1, 1.291, 10429.461, 480.623, 52785.986 25/03/19,07:22:05,12,07,1, 11.9,1,1, 1.291, 10429.463, 480.614, 52785.923 25/03/19,07:22:05,13,07,1, 11.9,1,1, 1.291, 10429.500, 480.591, 52785.938 25/03/19,07:22:05,14,07,1, 11.9,1,1, 1.291, 10429.527, 480.532, 52785.912 25/03/19,07:22:05,15,07,1, 11.9,1,1, 1.291, 10429.556, 480.497, 52785.843 25/03/19,07:22:05,16,07,1, 11.9,1,1, 1.291, 10429.567, 480.471, 52785.879 25/03/19,07:22:05,17,07,1, 11.9,1,1, 1.291, 10429.582, 480.468, 52785.870 25/03/19,07:22:05,18,07,1, 11.9,1,1, 1.291, 10429.606, 480.438, 52785.873 25/03/19,07:22:05,19,07,1, 11.9,1,1, 1.291, 10429.593, 480.404, 52785.837 25/03/19,07:22:06,00,07,1, 11.9,1,1, 1.291, 10429.586, 480.404, 52785.837 25/03/19,07:22:06,01,07,1, 11.9,1,1, 1.291, 10429.647, 480.365, 52785.782 25/03/19,07:22:06,02,07,1, 11.9,1,1, 1.291, 10429.657, 480.334, 52785.785 25/03/19,07:22:06,03,07,1, 11.9,1,1, 1.291, 10429.685, 480.334, 52785.832 25/03/19,07:22:06,04,07,1, 11.9,1,1, 1.291, 10429.684, 480.281, 52785.758 25/03/19,07:22:06,05,07,1, 11.9,1,1, 1.291, 10429.688, 480.253, 52785.726 25/03/19,07:22:06,06,07,1, 11.9,1,1, 1.291, 10429.703, 480.228, 52785.807 25/03/19,07:22:06,07,07,1, 11.9,1,1, 1.291, 10429.727, 480.210, 52785.785 25/03/19,07:22:06,08,07,1, 11.9,1,1, 1.291, 10429.746, 480.192, 52785.765 25/03/19,07:22:06,09,07,1, 11.9,1,1, 1.291, 10429.749, 480.144, 52785.729 25/03/19,07:22:06,10,07,1, 11.9,1,1, 1.291, 10429.755, 480.135, 52785.796 25/03/19,07:22:06,11,07,1, 11.9,1,1, 1.291, 10429.764, 480.117, 52785.772 25/03/19,07:22:06,12,07,1, 11.9,1,1, 1.291, 10429.794, 480.078, 52785.662 25/03/19,07:22:06,13,07,1, 11.9,1,1, 1.291, 10429.807, 480.089, 52785.722 25/03/19,07:22:06,14,07,1, 11.9,1,1, 1.291, 10429.814, 480.030, 52785.644 25/03/19,07:22:06,15,07,1, 11.9,1,1, 1.291, 10429.837, 480.012, 52785.761 25/03/19,07:22:06,16,07,1, 11.9,1,1, 1.291, 10429.847, 480.002, 52785.715 25/03/19,07:22:06,17,07,1, 11.9,1,1, 1.291, 10429.882, 479.973, 52785.608 25/03/19,07:22:06,18,07,1, 11.9,1,1, 1.291, 10429.856, 479.948, 52785.575 25/03/19,07:22:06,19,07,1, 11.9,1,1, 1.291, 10429.884, 479.910, 52785.659 25/03/19,07:22:07,00,07,1, 11.9,1,1, 1.291, 10429.878, 479.910, 52785.659 25/03/19,07:22:07,01,07,1, 11.9,1,1, 1.291, 10429.899, 479.865, 52785.652 25/03/19,07:22:07,02,07,1, 11.9,1,1, 1.291, 10429.929, 479.848, 52785.666 25/03/19,07:22:07,03,07,1, 11.9,1,1, 1.291, 10429.949, 479.823, 52785.615 25/03/19,07:22:07,04,07,1, 11.9,1,1, 1.291, 10429.942, 479.784, 52785.609 25/03/19,07:22:07,05,07,1, 11.9,1,1, 1.291, 10429.956, 479.782, 52785.578 25/03/19,07:22:07,06,07,1, 11.9,1,1, 1.291, 10429.962, 479.746, 52785.578 25/03/19,07:22:07,07,07,1, 11.9,1,1, 1.291, 10429.962, 479.718, 52785.457 25/03/19,07:22:07,08,07,1, 11.9,1,1, 1.291, 10429.997, 479.714, 52785.541 25/03/19,07:22:07,09,07,1, 11.9,1,1, 1.291, 10430.036, 479.678, 52785.576 25/03/19,07:22:07,10,07,1, 11.9,1,1, 1.291, 10430.005, 479.665, 52785.567 25/03/19,07:22:07,11,07,1, 11.9,1,1, 1.291, 10430.019, 479.650, 52785.544 25/03/19,07:22:07,12,07,1, 11.9,1,1, 1.291, 10430.025, 479.614, 52785.554 25/03/19,07:22:07,13,07,1, 11.9,1,1, 1.291, 10430.046, 479.586, 52785.504 25/03/19,07:22:07,14,07,1, 11.9,1,1, 1.291, 10430.052, 479.541, 52785.455 25/03/19,07:22:07,15,07,1, 11.9,1,1, 1.291, 10430.053, 479.539, 52785.477 25/03/19,07:22:07,16,07,1, 11.9,1,1, 1.291, 10430.052, 479.513, 52785.482 25/03/19,07:22:07,17,07,1, 11.9,1,1, 1.291, 10430.088, 479.502, 52785.497 25/03/19,07:22:07,18,07,1, 11.9,1,1, 1.291, 10430.094, 479.496, 52785.478 25/03/19,07:22:07,19,07,1, 11.9,1,1, 1.291, 10430.110, 479.475, 52785.486 25/03/19,07:22:08,00,08,1, 11.9,1,1, 1.289, 10430.104, 479.475, 52785.486 25/03/19,07:22:08,01,08,1, 11.9,1,1, 1.289, 10430.130, 479.440, 52785.445 25/03/19,07:22:08,02,08,1, 11.9,1,1, 1.289, 10430.139, 479.398, 52785.396 25/03/19,07:22:08,03,08,1, 11.9,1,1, 1.289, 10430.172, 479.368, 52785.530 25/03/19,07:22:08,04,08,1, 11.9,1,1, 1.289, 10430.166, 479.337, 52785.384 25/03/19,07:22:08,05,08,1, 11.9,1,1, 1.289, 10430.192, 479.315, 52785.410 25/03/19,07:22:08,06,08,1, 11.9,1,1, 1.289, 10430.188, 479.302, 52785.321 25/03/19,07:22:08,07,08,1, 11.9,1,1, 1.289, 10430.215, 479.253, 52785.278 25/03/19,07:22:08,08,08,1, 11.9,1,1, 1.289, 10430.210, 479.250, 52785.336 25/03/19,07:22:08,09,08,1, 11.9,1,1, 1.289, 10430.205, 479.245, 52785.415 25/03/19,07:22:08,10,08,1, 11.9,1,1, 1.289, 10430.241, 479.221, 52785.436 25/03/19,07:22:08,11,08,1, 11.9,1,1, 1.289, 10430.231, 479.203, 52785.325 25/03/19,07:22:08,12,08,1, 11.9,1,1, 1.289, 10430.261, 479.156, 52785.337 25/03/19,07:22:08,13,08,1, 11.9,1,1, 1.289, 10430.265, 479.137, 52785.259 25/03/19,07:22:08,14,08,1, 11.9,1,1, 1.289, 10430.277, 479.136, 52785.249 25/03/19,07:22:08,15,08,1, 11.9,1,1, 1.289, 10430.286, 479.120, 52785.373 25/03/19,07:22:08,16,08,1, 11.9,1,1, 1.289, 10430.323, 479.095, 52785.295 25/03/19,07:22:08,17,08,1, 11.9,1,1, 1.289, 10430.284, 479.061, 52785.341 25/03/19,07:22:08,18,08,1, 11.9,1,1, 1.289, 10430.314, 479.035, 52785.233 25/03/19,07:22:08,19,08,1, 11.9,1,1, 1.289, 10430.338, 479.012, 52785.245 25/03/19,07:22:09,00,07,1, 11.9,1,1, 1.289, 10430.337, 479.012, 52785.245 25/03/19,07:22:09,01,07,1, 11.9,1,1, 1.289, 10430.366, 478.998, 52785.263 25/03/19,07:22:09,02,07,1, 11.9,1,1, 1.289, 10430.341, 478.965, 52785.265 25/03/19,07:22:09,03,07,1, 11.9,1,1, 1.289, 10430.361, 478.931, 52785.302 25/03/19,07:22:09,04,07,1, 11.9,1,1, 1.289, 10430.366, 478.912, 52785.273 25/03/19,07:22:09,05,07,1, 11.9,1,1, 1.289, 10430.394, 478.899, 52785.151 25/03/19,07:22:09,06,07,1, 11.9,1,1, 1.289, 10430.399, 478.885, 52785.243 25/03/19,07:22:09,07,07,1, 11.9,1,1, 1.289, 10430.414, 478.853, 52785.171 25/03/19,07:22:09,08,07,1, 11.9,1,1, 1.289, 10430.416, 478.805, 52785.119 25/03/19,07:22:09,09,07,1, 11.9,1,1, 1.289, 10430.428, 478.795, 52785.206 25/03/19,07:22:09,10,07,1, 11.9,1,1, 1.289, 10430.427, 478.770, 52785.223 25/03/19,07:22:09,11,07,1, 11.9,1,1, 1.289, 10430.447, 478.742, 52785.236 25/03/19,07:22:09,12,07,1, 11.9,1,1, 1.289, 10430.440, 478.731, 52785.116 25/03/19,07:22:09,13,07,1, 11.9,1,1, 1.289, 10430.474, 478.682, 52785.142 25/03/19,07:22:09,14,07,1, 11.9,1,1, 1.289, 10430.475, 478.652, 52785.130 25/03/19,07:22:09,15,07,1, 11.9,1,1, 1.289, 10430.483, 478.613, 52785.196 25/03/19,07:22:09,16,07,1, 11.9,1,1, 1.289, 10430.499, 478.608, 52785.102 25/03/19,07:22:09,17,07,1, 11.9,1,1, 1.289, 10430.513, 478.552, 52785.070 25/03/19,07:22:09,18,07,1, 11.9,1,1, 1.289, 10430.500, 478.545, 52785.072 25/03/19,07:22:09,19,07,1, 11.9,1,1, 1.289, 10430.525, 478.496, 52785.076 25/03/19,07:22:10,00,07,1, 11.9,1,1, 1.286, 10430.521, 478.496, 52785.076 25/03/19,07:22:10,01,07,1, 11.9,1,1, 1.286, 10430.542, 478.502, 52785.138 25/03/19,07:22:10,02,07,1, 11.9,1,1, 1.286, 10430.553, 478.460, 52785.151 25/03/19,07:22:10,03,07,1, 11.9,1,1, 1.286, 10430.561, 478.425, 52785.098 25/03/19,07:22:10,04,07,1, 11.9,1,1, 1.286, 10430.564, 478.399, 52785.099 25/03/19,07:22:10,05,07,1, 11.9,1,1, 1.286, 10430.590, 478.374, 52784.991 25/03/19,07:22:10,06,07,1, 11.9,1,1, 1.286, 10430.601, 478.330, 52784.989 25/03/19,07:22:10,07,07,1, 11.9,1,1, 1.286, 10430.602, 478.327, 52784.919 25/03/19,07:22:10,08,07,1, 11.9,1,1, 1.286, 10430.597, 478.310, 52785.065 25/03/19,07:22:10,09,07,1, 11.9,1,1, 1.286, 10430.606, 478.281, 52785.089 25/03/19,07:22:10,10,07,1, 11.9,1,1, 1.286, 10430.649, 478.246, 52785.072 25/03/19,07:22:10,11,07,1, 11.9,1,1, 1.286, 10430.645, 478.230, 52785.033 25/03/19,07:22:10,12,07,1, 11.9,1,1, 1.286, 10430.659, 478.191, 52784.927 25/03/19,07:22:10,13,07,1, 11.9,1,1, 1.286, 10430.675, 478.160, 52784.846 25/03/19,07:22:10,14,07,1, 11.9,1,1, 1.286, 10430.654, 478.139, 52784.934 25/03/19,07:22:10,15,07,1, 11.9,1,1, 1.286, 10430.667, 478.106, 52784.897 25/03/19,07:22:10,16,07,1, 11.9,1,1, 1.286, 10430.689, 478.090, 52784.889 25/03/19,07:22:10,17,07,1, 11.9,1,1, 1.286, 10430.698, 478.062, 52784.873 25/03/19,07:22:10,18,07,1, 11.9,1,1, 1.286, 10430.702, 478.029, 52784.871 25/03/19,07:22:10,19,07,1, 11.9,1,1, 1.286, 10430.716, 477.995, 52784.947 25/03/19,07:22:11,00,07,1, 11.9,1,1, 1.285, 10430.713, 477.995, 52784.947 25/03/19,07:22:11,01,07,1, 11.9,1,1, 1.285, 10430.744, 477.958, 52784.848 25/03/19,07:22:11,02,07,1, 11.9,1,1, 1.285, 10430.735, 477.932, 52784.836 25/03/19,07:22:11,03,07,1, 11.9,1,1, 1.285, 10430.754, 477.898, 52784.909 25/03/19,07:22:11,04,07,1, 11.9,1,1, 1.285, 10430.778, 477.845, 52784.684 25/03/19,07:22:11,05,07,1, 11.9,1,1, 1.285, 10430.799, 477.828, 52784.748 25/03/19,07:22:11,06,07,1, 11.9,1,1, 1.285, 10430.798, 477.802, 52784.776 25/03/19,07:22:11,07,07,1, 11.9,1,1, 1.285, 10430.788, 477.772, 52784.790 25/03/19,07:22:11,08,07,1, 11.9,1,1, 1.285, 10430.795, 477.741, 52784.807 25/03/19,07:22:11,09,07,1, 11.9,1,1, 1.285, 10430.807, 477.713, 52784.787 25/03/19,07:22:11,10,07,1, 11.9,1,1, 1.285, 10430.809, 477.700, 52784.795 25/03/19,07:22:11,11,07,1, 11.9,1,1, 1.285, 10430.818, 477.653, 52784.756 25/03/19,07:22:11,12,07,1, 11.9,1,1, 1.285, 10430.847, 477.661, 52784.767 25/03/19,07:22:11,13,07,1, 11.9,1,1, 1.285, 10430.850, 477.584, 52784.767 25/03/19,07:22:11,14,07,1, 11.9,1,1, 1.285, 10430.843, 477.599, 52784.789 25/03/19,07:22:11,15,07,1, 11.9,1,1, 1.285, 10430.875, 477.543, 52784.771 25/03/19,07:22:11,16,07,1, 11.9,1,1, 1.285, 10430.890, 477.512, 52784.776 25/03/19,07:22:11,17,07,1, 11.9,1,1, 1.285, 10430.889, 477.504, 52784.726 25/03/19,07:22:11,18,07,1, 11.9,1,1, 1.285, 10430.902, 477.469, 52784.695 25/03/19,07:22:11,19,07,1, 11.9,1,1, 1.285, 10430.902, 477.432, 52784.703 25/03/19,07:22:12,00,07,1, 11.9,1,1, 1.291, 10430.896, 477.432, 52784.703 25/03/19,07:22:12,01,07,1, 11.9,1,1, 1.291, 10430.914, 477.394, 52784.770 25/03/19,07:22:12,02,07,1, 11.9,1,1, 1.291, 10430.929, 477.365, 52784.762 25/03/19,07:22:12,03,07,1, 11.9,1,1, 1.291, 10430.942, 477.333, 52784.712 25/03/19,07:22:12,04,07,1, 11.9,1,1, 1.291, 10430.965, 477.317, 52784.663 25/03/19,07:22:12,05,07,1, 11.9,1,1, 1.291, 10430.958, 477.276, 52784.700 25/03/19,07:22:12,06,07,1, 11.9,1,1, 1.291, 10430.969, 477.267, 52784.677 25/03/19,07:22:12,07,07,1, 11.9,1,1, 1.291, 10430.942, 477.229, 52784.725 25/03/19,07:22:12,08,07,1, 11.9,1,1, 1.291, 10430.971, 477.187, 52784.688 25/03/19,07:22:12,09,07,1, 11.9,1,1, 1.291, 10430.963, 477.181, 52784.740 25/03/19,07:22:12,10,07,1, 11.9,1,1, 1.291, 10430.956, 477.138, 52784.709 25/03/19,07:22:12,11,07,1, 11.9,1,1, 1.291, 10430.970, 477.111, 52784.683 25/03/19,07:22:12,12,07,1, 11.9,1,1, 1.291, 10430.979, 477.065, 52784.609 25/03/19,07:22:12,13,07,1, 11.9,1,1, 1.291, 10431.000, 477.062, 52784.611 25/03/19,07:22:12,14,07,1, 11.9,1,1, 1.291, 10430.989, 477.032, 52784.613 25/03/19,07:22:12,15,07,1, 11.9,1,1, 1.291, 10431.000, 477.033, 52784.644 25/03/19,07:22:12,16,07,1, 11.9,1,1, 1.291, 10431.013, 477.003, 52784.646 25/03/19,07:22:12,17,07,1, 11.9,1,1, 1.291, 10431.006, 476.977, 52784.565 25/03/19,07:22:12,18,07,1, 11.9,1,1, 1.291, 10431.021, 476.928, 52784.585 25/03/19,07:22:12,19,07,1, 11.9,1,1, 1.291, 10431.041, 476.913, 52784.625 25/03/19,07:22:13,00,07,1, 11.9,1,1, 1.287, 10431.038, 476.913, 52784.625 25/03/19,07:22:13,01,07,1, 11.9,1,1, 1.287, 10431.053, 476.848, 52784.615 25/03/19,07:22:13,02,07,1, 11.9,1,1, 1.287, 10431.052, 476.854, 52784.702 25/03/19,07:22:13,03,07,1, 11.9,1,1, 1.287, 10431.031, 476.808, 52784.643 25/03/19,07:22:13,04,07,1, 11.9,1,1, 1.287, 10431.039, 476.801, 52784.619 25/03/19,07:22:13,05,07,1, 11.9,1,1, 1.287, 10431.069, 476.758, 52784.615 25/03/19,07:22:13,06,07,1, 11.9,1,1, 1.287, 10431.073, 476.751, 52784.640 25/03/19,07:22:13,07,07,1, 11.9,1,1, 1.287, 10431.049, 476.709, 52784.597 25/03/19,07:22:13,08,07,1, 11.9,1,1, 1.287, 10431.077, 476.698, 52784.614 25/03/19,07:22:13,09,07,1, 11.9,1,1, 1.287, 10431.059, 476.658, 52784.583 25/03/19,07:22:13,10,07,1, 11.9,1,1, 1.287, 10431.057, 476.653, 52784.627 25/03/19,07:22:13,11,07,1, 11.9,1,1, 1.287, 10431.068, 476.630, 52784.539 25/03/19,07:22:13,12,07,1, 11.9,1,1, 1.287, 10431.090, 476.636, 52784.539 25/03/19,07:22:13,13,07,1, 11.9,1,1, 1.287, 10431.071, 476.597, 52784.476 25/03/19,07:22:13,14,07,1, 11.9,1,1, 1.287, 10431.085, 476.569, 52784.584 25/03/19,07:22:13,15,07,1, 11.9,1,1, 1.287, 10431.067, 476.566, 52784.659 25/03/19,07:22:13,16,07,1, 11.9,1,1, 1.287, 10431.053, 476.560, 52784.625 25/03/19,07:22:13,17,07,1, 11.9,1,1, 1.287, 10431.083, 476.507, 52784.544 25/03/19,07:22:13,18,07,1, 11.9,1,1, 1.287, 10431.108, 476.523, 52784.622 25/03/19,07:22:13,19,07,1, 11.9,1,1, 1.287, 10431.057, 476.505, 52784.606 25/03/19,07:22:14,00,07,1, 11.9,1,1, 1.289, 10431.055, 476.505, 52784.606 25/03/19,07:22:14,01,07,1, 11.9,1,1, 1.289, 10431.096, 476.468, 52784.660 25/03/19,07:22:14,02,07,1, 11.9,1,1, 1.289, 10431.068, 476.458, 52784.661 25/03/19,07:22:14,03,07,1, 11.9,1,1, 1.289, 10431.054, 476.443, 52784.555 25/03/19,07:22:14,04,07,1, 11.9,1,1, 1.289, 10431.077, 476.437, 52784.612 25/03/19,07:22:14,05,07,1, 11.9,1,1, 1.289, 10431.077, 476.419, 52784.590 25/03/19,07:22:14,06,07,1, 11.9,1,1, 1.289, 10431.089, 476.417, 52784.608 25/03/19,07:22:14,07,07,1, 11.9,1,1, 1.289, 10431.095, 476.385, 52784.650 25/03/19,07:22:14,08,07,1, 11.9,1,1, 1.289, 10431.087, 476.357, 52784.672 25/03/19,07:22:14,09,07,1, 11.9,1,1, 1.289, 10431.078, 476.367, 52784.580 25/03/19,07:22:14,10,07,1, 11.9,1,1, 1.289, 10431.095, 476.354, 52784.580 25/03/19,07:22:14,11,07,1, 11.9,1,1, 1.289, 10431.079, 476.349, 52784.583 25/03/19,07:22:14,12,07,1, 11.9,1,1, 1.289, 10431.083, 476.322, 52784.562 25/03/19,07:22:14,13,07,1, 11.9,1,1, 1.289, 10431.091, 476.334, 52784.597 25/03/19,07:22:14,14,07,1, 11.9,1,1, 1.289, 10431.089, 476.321, 52784.741 25/03/19,07:22:14,15,07,1, 11.9,1,1, 1.289, 10431.083, 476.318, 52784.719 25/03/19,07:22:14,16,07,1, 11.9,1,1, 1.289, 10431.072, 476.320, 52784.644 25/03/19,07:22:14,17,07,1, 11.9,1,1, 1.289, 10431.091, 476.315, 52784.648 25/03/19,07:22:14,18,07,1, 11.9,1,1, 1.289, 10431.082, 476.304, 52784.635 25/03/19,07:22:14,19,07,1, 11.9,1,1, 1.289, 10431.065, 476.291, 52784.648 25/03/19,07:22:15,00,08,1, 12.0,1,1, 1.290, 10431.063, 476.291, 52784.648 25/03/19,07:22:15,01,08,1, 12.0,1,1, 1.290, 10431.069, 476.262, 52784.686 25/03/19,07:22:15,02,08,1, 12.0,1,1, 1.290, 10431.053, 476.271, 52784.680 25/03/19,07:22:15,03,08,1, 12.0,1,1, 1.290, 10431.055, 476.235, 52784.657 25/03/19,07:22:15,04,08,1, 12.0,1,1, 1.290, 10431.059, 476.217, 52784.692 25/03/19,07:22:15,05,08,1, 12.0,1,1, 1.290, 10431.075, 476.225, 52784.716 25/03/19,07:22:15,06,08,1, 12.0,1,1, 1.290, 10431.051, 476.212, 52784.653 25/03/19,07:22:15,07,08,1, 12.0,1,1, 1.290, 10431.048, 476.249, 52784.765 25/03/19,07:22:15,08,08,1, 12.0,1,1, 1.290, 10431.049, 476.208, 52784.737 25/03/19,07:22:15,09,08,1, 12.0,1,1, 1.290, 10431.084, 476.202, 52784.685 25/03/19,07:22:15,10,08,1, 12.0,1,1, 1.290, 10431.039, 476.185, 52784.706 25/03/19,07:22:15,11,08,1, 12.0,1,1, 1.290, 10431.040, 476.202, 52784.626 25/03/19,07:22:15,12,08,1, 12.0,1,1, 1.290, 10431.044, 476.167, 52784.734 25/03/19,07:22:15,13,08,1, 12.0,1,1, 1.290, 10431.032, 476.169, 52784.698 25/03/19,07:22:15,14,08,1, 12.0,1,1, 1.290, 10431.032, 476.159, 52784.734 25/03/19,07:22:15,15,08,1, 12.0,1,1, 1.290, 10431.017, 476.170, 52784.787 25/03/19,07:22:15,16,08,1, 12.0,1,1, 1.290, 10431.033, 476.172, 52784.791 25/03/19,07:22:15,17,08,1, 12.0,1,1, 1.290, 10431.030, 476.160, 52784.743 25/03/19,07:22:15,18,08,1, 12.0,1,1, 1.290, 10431.006, 476.153, 52784.800 25/03/19,07:22:15,19,08,1, 12.0,1,1, 1.290, 10431.011, 476.141, 52784.786 25/03/19,07:22:16,00,08,1, 12.0,1,1, 1.290, 10431.005, 476.141, 52784.786 25/03/19,07:22:16,01,08,1, 12.0,1,1, 1.290, 10431.040, 476.156, 52784.844 25/03/19,07:22:16,02,08,1, 12.0,1,1, 1.290, 10431.016, 476.158, 52784.830 25/03/19,07:22:16,03,08,1, 12.0,1,1, 1.290, 10431.029, 476.163, 52784.792 25/03/19,07:22:16,04,08,1, 12.0,1,1, 1.290, 10431.032, 476.168, 52784.806 25/03/19,07:22:16,05,08,1, 12.0,1,1, 1.290, 10431.023, 476.142, 52784.907 25/03/19,07:22:16,06,08,1, 12.0,1,1, 1.290, 10431.026, 476.168, 52784.882 25/03/19,07:22:16,07,08,1, 12.0,1,1, 1.290, 10431.031, 476.146, 52784.836 25/03/19,07:22:16,08,08,1, 12.0,1,1, 1.290, 10431.008, 476.163, 52784.874 25/03/19,07:22:16,09,08,1, 12.0,1,1, 1.290, 10431.058, 476.164, 52784.852 25/03/19,07:22:16,10,08,1, 12.0,1,1, 1.290, 10431.022, 476.180, 52784.814 25/03/19,07:22:16,11,08,1, 12.0,1,1, 1.290, 10431.014, 476.182, 52784.901 25/03/19,07:22:16,12,08,1, 12.0,1,1, 1.290, 10431.003, 476.176, 52784.893 25/03/19,07:22:16,13,08,1, 12.0,1,1, 1.290, 10431.037, 476.150, 52784.917 25/03/19,07:22:16,14,08,1, 12.0,1,1, 1.290, 10431.008, 476.178, 52784.965 25/03/19,07:22:16,15,08,1, 12.0,1,1, 1.290, 10431.031, 476.171, 52784.964 25/03/19,07:22:16,16,08,1, 12.0,1,1, 1.290, 10431.003, 476.177, 52784.946 25/03/19,07:22:16,17,08,1, 12.0,1,1, 1.290, 10431.015, 476.175, 52784.919 25/03/19,07:22:16,18,08,1, 12.0,1,1, 1.290, 10431.016, 476.184, 52784.949 25/03/19,07:22:16,19,08,1, 12.0,1,1, 1.290, 10431.010, 476.184, 52784.935 25/03/19,07:22:17,00,07,1, 11.9,1,1, 1.292, 10431.005, 476.184, 52784.935 25/03/19,07:22:17,01,07,1, 11.9,1,1, 1.292, 10431.021, 476.178, 52785.029 25/03/19,07:22:17,02,07,1, 11.9,1,1, 1.292, 10431.011, 476.166, 52784.971 25/03/19,07:22:17,03,07,1, 11.9,1,1, 1.292, 10431.016, 476.176, 52784.909 25/03/19,07:22:17,04,07,1, 11.9,1,1, 1.292, 10431.005, 476.201, 52784.975 25/03/19,07:22:17,05,07,1, 11.9,1,1, 1.292, 10431.007, 476.183, 52784.963 25/03/19,07:22:17,06,07,1, 11.9,1,1, 1.292, 10430.990, 476.181, 52785.022 25/03/19,07:22:17,07,07,1, 11.9,1,1, 1.292, 10431.013, 476.193, 52785.059 25/03/19,07:22:17,08,07,1, 11.9,1,1, 1.292, 10431.003, 476.171, 52785.063 25/03/19,07:22:17,09,07,1, 11.9,1,1, 1.292, 10430.976, 476.185, 52785.113 25/03/19,07:22:17,10,07,1, 11.9,1,1, 1.292, 10431.012, 476.213, 52785.062 25/03/19,07:22:17,11,07,1, 11.9,1,1, 1.292, 10430.998, 476.193, 52785.051 25/03/19,07:22:17,12,07,1, 11.9,1,1, 1.292, 10431.005, 476.192, 52785.028 25/03/19,07:22:17,13,07,1, 11.9,1,1, 1.292, 10430.961, 476.207, 52785.119 25/03/19,07:22:17,14,07,1, 11.9,1,1, 1.292, 10430.967, 476.203, 52785.063 25/03/19,07:22:17,15,07,1, 11.9,1,1, 1.292, 10430.981, 476.232, 52785.131 25/03/19,07:22:17,16,07,1, 11.9,1,1, 1.292, 10430.977, 476.219, 52785.137 25/03/19,07:22:17,17,07,1, 11.9,1,1, 1.292, 10430.983, 476.241, 52785.191 25/03/19,07:22:17,18,07,1, 11.9,1,1, 1.292, 10430.962, 476.236, 52785.171 25/03/19,07:22:17,19,07,1, 11.9,1,1, 1.292, 10430.974, 476.239, 52785.148 25/03/19,07:22:18,00,07,1, 11.9,1,1, 1.288, 10430.971, 476.239, 52785.148 25/03/19,07:22:18,01,07,1, 11.9,1,1, 1.288, 10430.973, 476.227, 52785.146 25/03/19,07:22:18,02,07,1, 11.9,1,1, 1.288, 10431.002, 476.245, 52785.168 25/03/19,07:22:18,03,07,1, 11.9,1,1, 1.288, 10430.995, 476.269, 52785.161 25/03/19,07:22:18,04,07,1, 11.9,1,1, 1.288, 10430.993, 476.270, 52785.212 25/03/19,07:22:18,05,07,1, 11.9,1,1, 1.288, 10430.965, 476.256, 52785.276 25/03/19,07:22:18,06,07,1, 11.9,1,1, 1.288, 10430.972, 476.303, 52785.311 25/03/19,07:22:18,07,07,1, 11.9,1,1, 1.288, 10430.971, 476.323, 52785.270 25/03/19,07:22:18,08,07,1, 11.9,1,1, 1.288, 10430.955, 476.308, 52785.244 25/03/19,07:22:18,09,07,1, 11.9,1,1, 1.288, 10430.993, 476.289, 52785.239 25/03/19,07:22:18,10,07,1, 11.9,1,1, 1.288, 10430.980, 476.323, 52785.249 25/03/19,07:22:18,11,07,1, 11.9,1,1, 1.288, 10430.956, 476.308, 52785.258 25/03/19,07:22:18,12,07,1, 11.9,1,1, 1.288, 10430.990, 476.355, 52785.449 25/03/19,07:22:18,13,07,1, 11.9,1,1, 1.288, 10430.979, 476.359, 52785.237 25/03/19,07:22:18,14,07,1, 11.9,1,1, 1.288, 10430.975, 476.340, 52785.320 25/03/19,07:22:18,15,07,1, 11.9,1,1, 1.288, 10430.994, 476.343, 52785.243 25/03/19,07:22:18,16,07,1, 11.9,1,1, 1.288, 10430.994, 476.362, 52785.257 25/03/19,07:22:18,17,07,1, 11.9,1,1, 1.288, 10430.972, 476.388, 52785.335 25/03/19,07:22:18,18,07,1, 11.9,1,1, 1.288, 10430.986, 476.392, 52785.363 25/03/19,07:22:18,19,07,1, 11.9,1,1, 1.288, 10431.004, 476.385, 52785.314 25/03/19,07:22:19,00,07,1, 11.9,1,1, 1.287, 10430.996, 476.385, 52785.314 25/03/19,07:22:19,01,07,1, 11.9,1,1, 1.287, 10431.003, 476.414, 52785.380 25/03/19,07:22:19,02,07,1, 11.9,1,1, 1.287, 10431.029, 476.420, 52785.340 25/03/19,07:22:19,03,07,1, 11.9,1,1, 1.287, 10430.990, 476.432, 52785.363 25/03/19,07:22:19,04,07,1, 11.9,1,1, 1.287, 10430.986, 476.427, 52785.343 25/03/19,07:22:19,05,07,1, 11.9,1,1, 1.287, 10431.018, 476.426, 52785.342 25/03/19,07:22:19,06,07,1, 11.9,1,1, 1.287, 10430.982, 476.461, 52785.398 25/03/19,07:22:19,07,07,1, 11.9,1,1, 1.287, 10431.001, 476.447, 52785.418 25/03/19,07:22:19,08,07,1, 11.9,1,1, 1.287, 10431.023, 476.435, 52785.147 25/03/19,07:22:19,09,07,1, 11.9,1,1, 1.287, 10430.969, 476.473, 52785.461 25/03/19,07:22:19,10,07,1, 11.9,1,1, 1.287, 10430.998, 476.485, 52785.456 25/03/19,07:22:19,11,07,1, 11.9,1,1, 1.287, 10430.986, 476.487, 52785.500 25/03/19,07:22:19,12,07,1, 11.9,1,1, 1.287, 10430.985, 476.530, 52785.502 25/03/19,07:22:19,13,07,1, 11.9,1,1, 1.287, 10431.006, 476.526, 52785.508 25/03/19,07:22:19,14,07,1, 11.9,1,1, 1.287, 10430.994, 476.549, 52785.544 25/03/19,07:22:19,15,07,1, 11.9,1,1, 1.287, 10430.988, 476.544, 52785.455 25/03/19,07:22:19,16,07,1, 11.9,1,1, 1.287, 10430.997, 476.554, 52785.525 25/03/19,07:22:19,17,07,1, 11.9,1,1, 1.287, 10431.009, 476.564, 52785.523 25/03/19,07:22:19,18,07,1, 11.9,1,1, 1.287, 10431.018, 476.556, 52785.531 25/03/19,07:22:19,19,07,1, 11.9,1,1, 1.287, 10431.002, 476.568, 52785.538 25/03/19,07:22:20,00,07,1, 11.9,1,1, 1.286, 10430.996, 476.568, 52785.538 25/03/19,07:22:20,01,07,1, 11.9,1,1, 1.286, 10430.985, 476.591, 52785.587 25/03/19,07:22:20,02,07,1, 11.9,1,1, 1.286, 10430.972, 476.600, 52785.513 25/03/19,07:22:20,03,07,1, 11.9,1,1, 1.286, 10430.977, 476.626, 52785.547 25/03/19,07:22:20,04,07,1, 11.9,1,1, 1.286, 10430.989, 476.623, 52785.592 25/03/19,07:22:20,05,07,1, 11.9,1,1, 1.286, 10430.977, 476.623, 52785.597 25/03/19,07:22:20,06,07,1, 11.9,1,1, 1.286, 10430.969, 476.640, 52785.568 25/03/19,07:22:20,07,07,1, 11.9,1,1, 1.286, 10430.962, 476.643, 52785.601 25/03/19,07:22:20,08,07,1, 11.9,1,1, 1.286, 10430.986, 476.666, 52785.652 25/03/19,07:22:20,09,07,1, 11.9,1,1, 1.286, 10430.974, 476.673, 52785.602 25/03/19,07:22:20,10,07,1, 11.9,1,1, 1.286, 10430.948, 476.689, 52785.639 25/03/19,07:22:20,11,07,1, 11.9,1,1, 1.286, 10430.972, 476.705, 52785.634 25/03/19,07:22:20,12,07,1, 11.9,1,1, 1.286, 10430.965, 476.717, 52785.660 25/03/19,07:22:20,13,07,1, 11.9,1,1, 1.286, 10430.947, 476.717, 52785.653 25/03/19,07:22:20,14,07,1, 11.9,1,1, 1.286, 10430.940, 476.742, 52785.645 25/03/19,07:22:20,15,07,1, 11.9,1,1, 1.286, 10430.934, 476.717, 52785.637 25/03/19,07:22:20,16,07,1, 11.9,1,1, 1.286, 10430.939, 476.737, 52785.671 25/03/19,07:22:20,17,07,1, 11.9,1,1, 1.286, 10430.951, 476.750, 52785.567 25/03/19,07:22:20,18,07,1, 11.9,1,1, 1.286, 10430.954, 476.778, 52785.684 25/03/19,07:22:20,19,07,1, 11.9,1,1, 1.286, 10430.959, 476.768, 52785.704 25/03/19,07:22:21,00,07,1, 11.8,1,1, 1.285, 10430.955, 476.768, 52785.704 25/03/19,07:22:21,01,07,1, 11.8,1,1, 1.285, 10430.919, 476.791, 52785.617 25/03/19,07:22:21,02,07,1, 11.8,1,1, 1.285, 10430.927, 476.802, 52785.667 25/03/19,07:22:21,03,07,1, 11.8,1,1, 1.285, 10430.944, 476.787, 52785.627 25/03/19,07:22:21,04,07,1, 11.8,1,1, 1.285, 10430.948, 476.810, 52785.646 25/03/19,07:22:21,05,07,1, 11.8,1,1, 1.285, 10430.935, 476.819, 52785.673 25/03/19,07:22:21,06,07,1, 11.8,1,1, 1.285, 10430.908, 476.842, 52785.652 25/03/19,07:22:21,07,07,1, 11.8,1,1, 1.285, 10430.916, 476.837, 52785.722 25/03/19,07:22:21,08,07,1, 11.8,1,1, 1.285, 10430.875, 476.853, 52785.754 25/03/19,07:22:21,09,07,1, 11.8,1,1, 1.285, 10430.901, 476.872, 52785.673 25/03/19,07:22:21,10,07,1, 11.8,1,1, 1.285, 10430.877, 476.870, 52785.757 25/03/19,07:22:21,11,07,1, 11.8,1,1, 1.285, 10430.878, 476.899, 52785.723 25/03/19,07:22:21,12,07,1, 11.8,1,1, 1.285, 10430.863, 476.891, 52785.773 25/03/19,07:22:21,13,07,1, 11.8,1,1, 1.285, 10430.847, 476.943, 52785.797 25/03/19,07:22:21,14,07,1, 11.8,1,1, 1.285, 10430.843, 476.921, 52785.775 25/03/19,07:22:21,15,07,1, 11.8,1,1, 1.285, 10430.842, 476.931, 52785.751 25/03/19,07:22:21,16,07,1, 11.8,1,1, 1.285, 10430.801, 476.924, 52785.732 25/03/19,07:22:21,17,07,1, 11.8,1,1, 1.285, 10430.830, 476.944, 52785.788 25/03/19,07:22:21,18,07,1, 11.8,1,1, 1.285, 10430.818, 476.947, 52785.805 25/03/19,07:22:21,19,07,1, 11.8,1,1, 1.285, 10430.839, 476.974, 52785.785 25/03/19,07:22:22,00,07,1, 11.9,1,1, 1.289, 10430.838, 476.974, 52785.785 25/03/19,07:22:22,01,07,1, 11.9,1,1, 1.289, 10430.781, 476.970, 52785.827 25/03/19,07:22:22,02,07,1, 11.9,1,1, 1.289, 10430.770, 476.991, 52785.828 25/03/19,07:22:22,03,07,1, 11.9,1,1, 1.289, 10430.746, 477.008, 52785.751 25/03/19,07:22:22,04,07,1, 11.9,1,1, 1.289, 10430.732, 477.023, 52785.842 25/03/19,07:22:22,05,07,1, 11.9,1,1, 1.289, 10430.738, 477.011, 52785.805 25/03/19,07:22:22,06,07,1, 11.9,1,1, 1.289, 10430.731, 477.023, 52785.823 25/03/19,07:22:22,07,07,1, 11.9,1,1, 1.289, 10430.683, 477.043, 52785.829 25/03/19,07:22:22,08,07,1, 11.9,1,1, 1.289, 10430.682, 477.051, 52785.784 25/03/19,07:22:22,09,07,1, 11.9,1,1, 1.289, 10430.674, 477.068, 52785.839 25/03/19,07:22:22,10,07,1, 11.9,1,1, 1.289, 10430.678, 477.093, 52785.829 25/03/19,07:22:22,11,07,1, 11.9,1,1, 1.289, 10430.652, 477.086, 52785.866 25/03/19,07:22:22,12,07,1, 11.9,1,1, 1.289, 10430.658, 477.113, 52785.820 25/03/19,07:22:22,13,07,1, 11.9,1,1, 1.289, 10430.629, 477.093, 52785.885 25/03/19,07:22:22,14,07,1, 11.9,1,1, 1.289, 10430.622, 477.115, 52785.899 25/03/19,07:22:22,15,07,1, 11.9,1,1, 1.289, 10430.615, 477.129, 52785.871 25/03/19,07:22:22,16,07,1, 11.9,1,1, 1.289, 10430.620, 477.137, 52785.890 25/03/19,07:22:22,17,07,1, 11.9,1,1, 1.289, 10430.579, 477.164, 52785.882 25/03/19,07:22:22,18,07,1, 11.9,1,1, 1.289, 10430.568, 477.153, 52785.917 25/03/19,07:22:22,19,07,1, 11.9,1,1, 1.289, 10430.555, 477.177, 52785.838 25/03/19,07:22:23,00,07,1, 11.9,1,1, 1.291, 10430.554, 477.177, 52785.838 25/03/19,07:22:23,01,07,1, 11.9,1,1, 1.291, 10430.542, 477.184, 52785.879 25/03/19,07:22:23,02,07,1, 11.9,1,1, 1.291, 10430.511, 477.200, 52785.865 25/03/19,07:22:23,03,07,1, 11.9,1,1, 1.291, 10430.496, 477.199, 52785.811 25/03/19,07:22:23,04,07,1, 11.9,1,1, 1.291, 10430.509, 477.224, 52785.902 25/03/19,07:22:23,05,07,1, 11.9,1,1, 1.291, 10430.476, 477.258, 52785.948 25/03/19,07:22:23,06,07,1, 11.9,1,1, 1.291, 10430.471, 477.260, 52785.868 25/03/19,07:22:23,07,07,1, 11.9,1,1, 1.291, 10430.464, 477.258, 52785.870 25/03/19,07:22:23,08,07,1, 11.9,1,1, 1.291, 10430.441, 477.279, 52785.933 25/03/19,07:22:23,09,07,1, 11.9,1,1, 1.291, 10430.449, 477.261, 52785.908 25/03/19,07:22:23,10,07,1, 11.9,1,1, 1.291, 10430.400, 477.270, 52785.934 25/03/19,07:22:23,11,07,1, 11.9,1,1, 1.291, 10430.397, 477.295, 52785.970 25/03/19,07:22:23,12,07,1, 11.9,1,1, 1.291, 10430.349, 477.300, 52786.231 25/03/19,07:22:23,13,07,1, 11.9,1,1, 1.291, 10430.386, 477.284, 52785.973 25/03/19,07:22:23,14,07,1, 11.9,1,1, 1.291, 10430.359, 477.314, 52785.863 25/03/19,07:22:23,15,07,1, 11.9,1,1, 1.291, 10430.354, 477.317, 52785.950 25/03/19,07:22:23,16,07,1, 11.9,1,1, 1.291, 10430.306, 477.313, 52785.883 25/03/19,07:22:23,17,07,1, 11.9,1,1, 1.291, 10430.291, 477.333, 52785.961 25/03/19,07:22:23,18,07,1, 11.9,1,1, 1.291, 10430.269, 477.333, 52786.007 25/03/19,07:22:23,19,07,1, 11.9,1,1, 1.291, 10430.266, 477.351, 52785.965 25/03/19,07:22:24,00,07,1, 11.9,1,1, 1.289, 10430.262, 477.351, 52785.965 25/03/19,07:22:24,01,07,1, 11.9,1,1, 1.289, 10430.229, 477.363, 52785.952 25/03/19,07:22:24,02,07,1, 11.9,1,1, 1.289, 10430.221, 477.376, 52785.980 25/03/19,07:22:24,03,07,1, 11.9,1,1, 1.289, 10430.227, 477.352, 52785.904 25/03/19,07:22:24,04,07,1, 11.9,1,1, 1.289, 10430.193, 477.378, 52785.962 25/03/19,07:22:24,05,07,1, 11.9,1,1, 1.289, 10430.166, 477.409, 52786.011 25/03/19,07:22:24,06,07,1, 11.9,1,1, 1.289, 10430.150, 477.394, 52785.931 25/03/19,07:22:24,07,07,1, 11.9,1,1, 1.289, 10430.142, 477.413, 52785.912 25/03/19,07:22:24,08,07,1, 11.9,1,1, 1.289, 10430.125, 477.399, 52785.966 25/03/19,07:22:24,09,07,1, 11.9,1,1, 1.289, 10430.123, 477.414, 52785.912 25/03/19,07:22:24,10,07,1, 11.9,1,1, 1.289, 10430.096, 477.419, 52785.867 25/03/19,07:22:24,11,07,1, 11.9,1,1, 1.289, 10430.074, 477.428, 52785.912 25/03/19,07:22:24,12,07,1, 11.9,1,1, 1.289, 10430.058, 477.443, 52785.992 25/03/19,07:22:24,13,07,1, 11.9,1,1, 1.289, 10430.056, 477.451, 52786.001 25/03/19,07:22:24,14,07,1, 11.9,1,1, 1.289, 10430.008, 477.454, 52785.946 25/03/19,07:22:24,15,07,1, 11.9,1,1, 1.289, 10430.011, 477.461, 52785.985 25/03/19,07:22:24,16,07,1, 11.9,1,1, 1.289, 10429.994, 477.443, 52785.950 25/03/19,07:22:24,17,07,1, 11.9,1,1, 1.289, 10429.944, 477.445, 52785.925 25/03/19,07:22:24,18,07,1, 11.9,1,1, 1.289, 10429.948, 477.475, 52785.987 25/03/19,07:22:24,19,07,1, 11.9,1,1, 1.289, 10429.947, 477.466, 52785.982 25/03/19,07:22:25,00,09,1, 11.9,1,1, 1.286, 10429.945, 477.466, 52785.982 25/03/19,07:22:25,01,09,1, 11.9,1,1, 1.286, 10429.920, 477.463, 52785.943 25/03/19,07:22:25,02,09,1, 11.9,1,1, 1.286, 10429.910, 477.487, 52785.960 25/03/19,07:22:25,03,09,1, 11.9,1,1, 1.286, 10429.861, 477.489, 52785.870 25/03/19,07:22:25,04,09,1, 11.9,1,1, 1.286, 10429.858, 477.486, 52785.909 25/03/19,07:22:25,05,09,1, 11.9,1,1, 1.286, 10429.815, 477.495, 52786.011 25/03/19,07:22:25,06,09,1, 11.9,1,1, 1.286, 10429.817, 477.485, 52785.942 25/03/19,07:22:25,07,09,1, 11.9,1,1, 1.286, 10429.804, 477.490, 52785.999 25/03/19,07:22:25,08,09,1, 11.9,1,1, 1.286, 10429.778, 477.499, 52785.940 25/03/19,07:22:25,09,09,1, 11.9,1,1, 1.286, 10429.773, 477.505, 52785.955 25/03/19,07:22:25,10,09,1, 11.9,1,1, 1.286, 10429.742, 477.505, 52785.932 25/03/19,07:22:25,11,09,1, 11.9,1,1, 1.286, 10429.713, 477.531, 52786.016 25/03/19,07:22:25,12,09,1, 11.9,1,1, 1.286, 10429.707, 477.509, 52786.002 25/03/19,07:22:25,13,09,1, 11.9,1,1, 1.286, 10429.682, 477.509, 52786.024 25/03/19,07:22:25,14,09,1, 11.9,1,1, 1.286, 10429.671, 477.518, 52785.966 25/03/19,07:22:25,15,09,1, 11.9,1,1, 1.286, 10429.644, 477.532, 52785.943 25/03/19,07:22:25,16,09,1, 11.9,1,1, 1.286, 10429.600, 477.532, 52785.950 25/03/19,07:22:25,17,09,1, 11.9,1,1, 1.286, 10429.637, 477.561, 52785.950 25/03/19,07:22:25,18,09,1, 11.9,1,1, 1.286, 10429.591, 477.548, 52785.993 25/03/19,07:22:25,19,09,1, 11.9,1,1, 1.286, 10429.562, 477.562, 52786.018 25/03/19,07:22:26,00,07,1, 11.8,1,1, 1.290, 10429.561, 477.562, 52786.018 25/03/19,07:22:26,01,07,1, 11.8,1,1, 1.290, 10429.524, 477.544, 52785.947 25/03/19,07:22:26,02,07,1, 11.8,1,1, 1.290, 10429.485, 477.548, 52785.918 25/03/19,07:22:26,03,07,1, 11.8,1,1, 1.290, 10429.511, 477.551, 52785.952 25/03/19,07:22:26,04,07,1, 11.8,1,1, 1.290, 10429.490, 477.570, 52785.988 25/03/19,07:22:26,05,07,1, 11.8,1,1, 1.290, 10429.477, 477.550, 52785.967 25/03/19,07:22:26,06,07,1, 11.8,1,1, 1.290, 10429.436, 477.543, 52785.979 25/03/19,07:22:26,07,07,1, 11.8,1,1, 1.290, 10429.410, 477.556, 52786.016 25/03/19,07:22:26,08,07,1, 11.8,1,1, 1.290, 10429.399, 477.546, 52785.947 25/03/19,07:22:26,09,07,1, 11.8,1,1, 1.290, 10429.402, 477.553, 52785.895 25/03/19,07:22:26,10,07,1, 11.8,1,1, 1.290, 10429.369, 477.558, 52785.993 25/03/19,07:22:26,11,07,1, 11.8,1,1, 1.290, 10429.332, 477.561, 52785.885 25/03/19,07:22:26,12,07,1, 11.8,1,1, 1.290, 10429.332, 477.565, 52785.942 25/03/19,07:22:26,13,07,1, 11.8,1,1, 1.290, 10429.300, 477.570, 52785.940 25/03/19,07:22:26,14,07,1, 11.8,1,1, 1.290, 10429.286, 477.562, 52785.948 25/03/19,07:22:26,15,07,1, 11.8,1,1, 1.290, 10429.282, 477.552, 52785.888 25/03/19,07:22:26,16,07,1, 11.8,1,1, 1.290, 10429.274, 477.556, 52785.917 25/03/19,07:22:26,17,07,1, 11.8,1,1, 1.290, 10429.248, 477.579, 52785.916 25/03/19,07:22:26,18,07,1, 11.8,1,1, 1.290, 10429.260, 477.596, 52785.923 25/03/19,07:22:26,19,07,1, 11.8,1,1, 1.290, 10429.236, 477.567, 52785.989 25/03/19,07:22:27,00,07,1, 11.9,1,1, 1.285, 10429.236, 477.567, 52785.989 25/03/19,07:22:27,01,07,1, 11.9,1,1, 1.285, 10429.179, 477.586, 52785.934 25/03/19,07:22:27,02,07,1, 11.9,1,1, 1.285, 10429.183, 477.589, 52785.936 25/03/19,07:22:27,03,07,1, 11.9,1,1, 1.285, 10429.160, 477.583, 52785.895 25/03/19,07:22:27,04,07,1, 11.9,1,1, 1.285, 10429.147, 477.596, 52785.933 25/03/19,07:22:27,05,07,1, 11.9,1,1, 1.285, 10429.132, 477.596, 52785.893 25/03/19,07:22:27,06,07,1, 11.9,1,1, 1.285, 10429.081, 477.603, 52785.913 25/03/19,07:22:27,07,07,1, 11.9,1,1, 1.285, 10429.109, 477.606, 52785.937 25/03/19,07:22:27,08,07,1, 11.9,1,1, 1.285, 10429.097, 477.582, 52785.805 25/03/19,07:22:27,09,07,1, 11.9,1,1, 1.285, 10429.067, 477.598, 52785.919 25/03/19,07:22:27,10,07,1, 11.9,1,1, 1.285, 10429.078, 477.586, 52785.882 25/03/19,07:22:27,11,07,1, 11.9,1,1, 1.285, 10429.049, 477.598, 52785.946 25/03/19,07:22:27,12,07,1, 11.9,1,1, 1.285, 10429.043, 477.597, 52785.943 25/03/19,07:22:27,13,07,1, 11.9,1,1, 1.285, 10428.988, 477.597, 52785.919 25/03/19,07:22:27,14,07,1, 11.9,1,1, 1.285, 10428.995, 477.594, 52785.868 25/03/19,07:22:27,15,07,1, 11.9,1,1, 1.285, 10428.992, 477.598, 52785.851 25/03/19,07:22:27,16,07,1, 11.9,1,1, 1.285, 10428.999, 477.584, 52785.828 25/03/19,07:22:27,17,07,1, 11.9,1,1, 1.285, 10428.972, 477.586, 52785.824 25/03/19,07:22:27,18,07,1, 11.9,1,1, 1.285, 10428.970, 477.591, 52785.875 25/03/19,07:22:27,19,07,1, 11.9,1,1, 1.285, 10428.953, 477.595, 52785.906 25/03/19,07:22:28,00,08,1, 11.9,1,1, 1.287, 10428.952, 477.595, 52785.906 25/03/19,07:22:28,01,08,1, 11.9,1,1, 1.287, 10428.927, 477.578, 52785.836 25/03/19,07:22:28,02,08,1, 11.9,1,1, 1.287, 10428.931, 477.572, 52785.811 25/03/19,07:22:28,03,08,1, 11.9,1,1, 1.287, 10428.936, 477.561, 52785.867 25/03/19,07:22:28,04,08,1, 11.9,1,1, 1.287, 10428.907, 477.593, 52785.859 25/03/19,07:22:28,05,08,1, 11.9,1,1, 1.287, 10428.878, 477.575, 52785.908 25/03/19,07:22:28,06,08,1, 11.9,1,1, 1.287, 10428.867, 477.571, 52785.836 25/03/19,07:22:28,07,08,1, 11.9,1,1, 1.287, 10428.853, 477.575, 52785.834 25/03/19,07:22:28,08,08,1, 11.9,1,1, 1.287, 10428.872, 477.556, 52785.817 25/03/19,07:22:28,09,08,1, 11.9,1,1, 1.287, 10428.858, 477.550, 52785.776 25/03/19,07:22:28,10,08,1, 11.9,1,1, 1.287, 10428.840, 477.573, 52785.885 25/03/19,07:22:28,11,08,1, 11.9,1,1, 1.287, 10428.845, 477.560, 52785.827 25/03/19,07:22:28,12,08,1, 11.9,1,1, 1.287, 10428.824, 477.574, 52785.810 25/03/19,07:22:28,13,08,1, 11.9,1,1, 1.287, 10428.818, 477.551, 52785.784 25/03/19,07:22:28,14,08,1, 11.9,1,1, 1.287, 10428.791, 477.534, 52785.551 25/03/19,07:22:28,15,08,1, 11.9,1,1, 1.287, 10428.767, 477.545, 52785.806 25/03/19,07:22:28,16,08,1, 11.9,1,1, 1.287, 10428.760, 477.542, 52785.813 25/03/19,07:22:28,17,08,1, 11.9,1,1, 1.287, 10428.772, 477.547, 52785.855 25/03/19,07:22:28,18,08,1, 11.9,1,1, 1.287, 10428.762, 477.562, 52785.858 25/03/19,07:22:28,19,08,1, 11.9,1,1, 1.287, 10428.735, 477.534, 52785.850 25/03/19,07:22:29,00,07,1, 11.9,1,1, 1.289, 10428.727, 477.534, 52785.850 25/03/19,07:22:29,01,07,1, 11.9,1,1, 1.289, 10428.722, 477.517, 52785.755 25/03/19,07:22:29,02,07,1, 11.9,1,1, 1.289, 10428.718, 477.539, 52785.748 25/03/19,07:22:29,03,07,1, 11.9,1,1, 1.289, 10428.709, 477.516, 52785.767 25/03/19,07:22:29,04,07,1, 11.9,1,1, 1.289, 10428.689, 477.513, 52785.763 25/03/19,07:22:29,05,07,1, 11.9,1,1, 1.289, 10428.703, 477.523, 52785.785 25/03/19,07:22:29,06,07,1, 11.9,1,1, 1.289, 10428.682, 477.503, 52785.743 25/03/19,07:22:29,07,07,1, 11.9,1,1, 1.289, 10428.681, 477.521, 52785.706 25/03/19,07:22:29,08,07,1, 11.9,1,1, 1.289, 10428.666, 477.495, 52785.722 25/03/19,07:22:29,09,07,1, 11.9,1,1, 1.289, 10428.641, 477.495, 52785.783 25/03/19,07:22:29,10,07,1, 11.9,1,1, 1.289, 10428.655, 477.506, 52785.731 25/03/19,07:22:29,11,07,1, 11.9,1,1, 1.289, 10428.640, 477.479, 52785.720 25/03/19,07:22:29,12,07,1, 11.9,1,1, 1.289, 10428.644, 477.489, 52785.717 25/03/19,07:22:29,13,07,1, 11.9,1,1, 1.289, 10428.630, 477.467, 52785.701 25/03/19,07:22:29,14,07,1, 11.9,1,1, 1.289, 10428.624, 477.482, 52785.633 25/03/19,07:22:29,15,07,1, 11.9,1,1, 1.289, 10428.606, 477.457, 52785.724 25/03/19,07:22:29,16,07,1, 11.9,1,1, 1.289, 10428.622, 477.448, 52785.669 25/03/19,07:22:29,17,07,1, 11.9,1,1, 1.289, 10428.575, 477.454, 52785.767 25/03/19,07:22:29,18,07,1, 11.9,1,1, 1.289, 10428.579, 477.460, 52785.750 25/03/19,07:22:29,19,07,1, 11.9,1,1, 1.289, 10428.607, 477.444, 52785.692 25/03/19,07:22:30,00,07,1, 12.0,1,1, 1.290, 10428.602, 477.444, 52785.692 25/03/19,07:22:30,01,07,1, 12.0,1,1, 1.290, 10428.568, 477.433, 52785.662 25/03/19,07:22:30,02,07,1, 12.0,1,1, 1.290, 10428.552, 477.411, 52785.687 25/03/19,07:22:30,03,07,1, 12.0,1,1, 1.290, 10428.556, 477.417, 52785.748 25/03/19,07:22:30,04,07,1, 12.0,1,1, 1.290, 10428.551, 477.419, 52785.770 25/03/19,07:22:30,05,07,1, 12.0,1,1, 1.290, 10428.551, 477.388, 52785.528 25/03/19,07:22:30,06,07,1, 12.0,1,1, 1.290, 10428.570, 477.407, 52785.724 25/03/19,07:22:30,07,07,1, 12.0,1,1, 1.290, 10428.559, 477.388, 52785.668 25/03/19,07:22:30,08,07,1, 12.0,1,1, 1.290, 10428.533, 477.388, 52785.721 25/03/19,07:22:30,09,07,1, 12.0,1,1, 1.290, 10428.532, 477.392, 52785.716 25/03/19,07:22:30,10,07,1, 12.0,1,1, 1.290, 10428.517, 477.373, 52785.702 25/03/19,07:22:30,11,07,1, 12.0,1,1, 1.290, 10428.496, 477.350, 52785.656 25/03/19,07:22:30,12,07,1, 12.0,1,1, 1.290, 10428.490, 477.356, 52785.582 25/03/19,07:22:30,13,07,1, 12.0,1,1, 1.290, 10428.513, 477.332, 52785.626 25/03/19,07:22:30,14,07,1, 12.0,1,1, 1.290, 10428.479, 477.343, 52785.540 25/03/19,07:22:30,15,07,1, 12.0,1,1, 1.290, 10428.473, 477.347, 52785.666 25/03/19,07:22:30,16,07,1, 12.0,1,1, 1.290, 10428.481, 477.322, 52785.629 25/03/19,07:22:30,17,07,1, 12.0,1,1, 1.290, 10428.458, 477.330, 52785.651 25/03/19,07:22:30,18,07,1, 12.0,1,1, 1.290, 10428.483, 477.330, 52785.670 25/03/19,07:22:30,19,07,1, 12.0,1,1, 1.290, 10428.443, 477.282, 52785.443 25/03/19,07:22:31,00,08,1, 11.9,1,1, 1.289, 10428.443, 477.282, 52785.443 25/03/19,07:22:31,01,08,1, 11.9,1,1, 1.289, 10428.482, 477.285, 52785.662 25/03/19,07:22:31,02,08,1, 11.9,1,1, 1.289, 10428.476, 477.277, 52785.550 25/03/19,07:22:31,03,08,1, 11.9,1,1, 1.289, 10428.445, 477.265, 52785.590 25/03/19,07:22:31,04,08,1, 11.9,1,1, 1.289, 10428.451, 477.253, 52785.679 25/03/19,07:22:31,05,08,1, 11.9,1,1, 1.289, 10428.460, 477.255, 52785.603 25/03/19,07:22:31,06,08,1, 11.9,1,1, 1.289, 10428.439, 477.251, 52785.623 25/03/19,07:22:31,07,08,1, 11.9,1,1, 1.289, 10428.462, 477.237, 52785.470 25/03/19,07:22:31,08,08,1, 11.9,1,1, 1.289, 10428.472, 477.224, 52785.586 25/03/19,07:22:31,09,08,1, 11.9,1,1, 1.289, 10428.441, 477.209, 52785.498 25/03/19,07:22:31,10,08,1, 11.9,1,1, 1.289, 10428.452, 477.208, 52785.545 25/03/19,07:22:31,11,08,1, 11.9,1,1, 1.289, 10428.482, 477.170, 52785.492 25/03/19,07:22:31,12,08,1, 11.9,1,1, 1.289, 10428.464, 477.210, 52785.604 25/03/19,07:22:31,13,08,1, 11.9,1,1, 1.289, 10428.467, 477.177, 52785.484 25/03/19,07:22:31,14,08,1, 11.9,1,1, 1.289, 10428.502, 477.149, 52785.518 25/03/19,07:22:31,15,08,1, 11.9,1,1, 1.289, 10428.484, 477.152, 52785.500 25/03/19,07:22:31,16,08,1, 11.9,1,1, 1.289, 10428.476, 477.140, 52785.577 25/03/19,07:22:31,17,08,1, 11.9,1,1, 1.289, 10428.477, 477.158, 52785.563 25/03/19,07:22:31,18,08,1, 11.9,1,1, 1.289, 10428.485, 477.136, 52785.515 25/03/19,07:22:31,19,08,1, 11.9,1,1, 1.289, 10428.473, 477.098, 52785.480 25/03/19,07:22:32,00,08,1, 11.9,1,1, 1.287, 10428.468, 477.098, 52785.480 25/03/19,07:22:32,01,08,1, 11.9,1,1, 1.287, 10428.508, 477.094, 52785.481 25/03/19,07:22:32,02,08,1, 11.9,1,1, 1.287, 10428.513, 477.072, 52785.427 25/03/19,07:22:32,03,08,1, 11.9,1,1, 1.287, 10428.509, 477.062, 52785.456 25/03/19,07:22:32,04,08,1, 11.9,1,1, 1.287, 10428.523, 477.057, 52785.523 25/03/19,07:22:32,05,08,1, 11.9,1,1, 1.287, 10428.507, 477.057, 52785.500 25/03/19,07:22:32,06,08,1, 11.9,1,1, 1.287, 10428.521, 477.046, 52785.418 25/03/19,07:22:32,07,08,1, 11.9,1,1, 1.287, 10428.519, 477.019, 52785.459 25/03/19,07:22:32,08,08,1, 11.9,1,1, 1.287, 10428.520, 477.007, 52785.474 25/03/19,07:22:32,09,08,1, 11.9,1,1, 1.287, 10428.548, 477.000, 52785.427 25/03/19,07:22:32,10,08,1, 11.9,1,1, 1.287, 10428.540, 476.991, 52785.385 25/03/19,07:22:32,11,08,1, 11.9,1,1, 1.287, 10428.544, 476.990, 52785.468 25/03/19,07:22:32,12,08,1, 11.9,1,1, 1.287, 10428.571, 476.961, 52785.362 25/03/19,07:22:32,13,08,1, 11.9,1,1, 1.287, 10428.565, 476.963, 52785.388 25/03/19,07:22:32,14,08,1, 11.9,1,1, 1.287, 10428.555, 476.972, 52785.416 25/03/19,07:22:32,15,08,1, 11.9,1,1, 1.287, 10428.572, 476.951, 52785.377 25/03/19,07:22:32,16,08,1, 11.9,1,1, 1.287, 10428.594, 476.932, 52785.445 25/03/19,07:22:32,17,08,1, 11.9,1,1, 1.287, 10428.590, 476.910, 52785.387 25/03/19,07:22:32,18,08,1, 11.9,1,1, 1.287, 10428.615, 476.929, 52785.306 25/03/19,07:22:32,19,08,1, 11.9,1,1, 1.287, 10428.605, 476.891, 52785.411 25/03/19,07:22:33,00,07,1, 11.9,1,1, 1.283, 10428.602, 476.891, 52785.411 25/03/19,07:22:33,01,07,1, 11.9,1,1, 1.283, 10428.664, 476.872, 52785.396 25/03/19,07:22:33,02,07,1, 11.9,1,1, 1.283, 10428.628, 476.870, 52785.367 25/03/19,07:22:33,03,07,1, 11.9,1,1, 1.283, 10428.623, 476.834, 52785.364 25/03/19,07:22:33,04,07,1, 11.9,1,1, 1.283, 10428.656, 476.818, 52785.321 25/03/19,07:22:33,05,07,1, 11.9,1,1, 1.283, 10428.716, 476.792, 52785.200 25/03/19,07:22:33,06,07,1, 11.9,1,1, 1.283, 10428.667, 476.810, 52785.286 25/03/19,07:22:33,07,07,1, 11.9,1,1, 1.283, 10428.683, 476.766, 52785.339 25/03/19,07:22:33,08,07,1, 11.9,1,1, 1.283, 10428.693, 476.765, 52785.418 25/03/19,07:22:33,09,07,1, 11.9,1,1, 1.283, 10428.713, 476.733, 52785.312 25/03/19,07:22:33,10,07,1, 11.9,1,1, 1.283, 10428.735, 476.727, 52785.319 25/03/19,07:22:33,11,07,1, 11.9,1,1, 1.283, 10428.729, 476.703, 52785.224 25/03/19,07:22:33,12,07,1, 11.9,1,1, 1.283, 10428.724, 476.690, 52785.229 25/03/19,07:22:33,13,07,1, 11.9,1,1, 1.283, 10428.733, 476.688, 52785.250 25/03/19,07:22:33,14,07,1, 11.9,1,1, 1.283, 10428.750, 476.689, 52785.270 25/03/19,07:22:33,15,07,1, 11.9,1,1, 1.283, 10428.759, 476.659, 52785.240 25/03/19,07:22:33,16,07,1, 11.9,1,1, 1.283, 10428.785, 476.621, 52785.305 25/03/19,07:22:33,17,07,1, 11.9,1,1, 1.283, 10428.761, 476.599, 52785.208 25/03/19,07:22:33,18,07,1, 11.9,1,1, 1.283, 10428.772, 476.607, 52785.223 25/03/19,07:22:33,19,07,1, 11.9,1,1, 1.283, 10428.827, 476.572, 52785.133 25/03/19,07:22:34,00,07,1, 11.9,1,1, 1.287, 10428.818, 476.572, 52785.133 25/03/19,07:22:34,01,07,1, 11.9,1,1, 1.287, 10428.832, 476.555, 52785.207 25/03/19,07:22:34,02,07,1, 11.9,1,1, 1.287, 10428.851, 476.525, 52785.118 25/03/19,07:22:34,03,07,1, 11.9,1,1, 1.287, 10428.845, 476.517, 52785.180 25/03/19,07:22:34,04,07,1, 11.9,1,1, 1.287, 10428.869, 476.478, 52785.150 25/03/19,07:22:34,05,07,1, 11.9,1,1, 1.287, 10428.873, 476.458, 52785.210 25/03/19,07:22:34,06,07,1, 11.9,1,1, 1.287, 10428.899, 476.460, 52785.189 25/03/19,07:22:34,07,07,1, 11.9,1,1, 1.287, 10428.922, 476.430, 52785.097 25/03/19,07:22:34,08,07,1, 11.9,1,1, 1.287, 10428.917, 476.402, 52785.171 25/03/19,07:22:34,09,07,1, 11.9,1,1, 1.287, 10428.942, 476.387, 52785.157 25/03/19,07:22:34,10,07,1, 11.9,1,1, 1.287, 10428.942, 476.361, 52785.099 25/03/19,07:22:34,11,07,1, 11.9,1,1, 1.287, 10428.959, 476.343, 52785.107 25/03/19,07:22:34,12,07,1, 11.9,1,1, 1.287, 10428.978, 476.334, 52785.091 25/03/19,07:22:34,13,07,1, 11.9,1,1, 1.287, 10428.985, 476.306, 52785.108 25/03/19,07:22:34,14,07,1, 11.9,1,1, 1.287, 10429.010, 476.283, 52785.088 25/03/19,07:22:34,15,07,1, 11.9,1,1, 1.287, 10429.024, 476.259, 52785.019 25/03/19,07:22:34,16,07,1, 11.9,1,1, 1.287, 10429.046, 476.217, 52785.046 25/03/19,07:22:34,17,07,1, 11.9,1,1, 1.287, 10429.051, 476.218, 52784.982 25/03/19,07:22:34,18,07,1, 11.9,1,1, 1.287, 10429.071, 476.186, 52785.022 25/03/19,07:22:34,19,07,1, 11.9,1,1, 1.287, 10429.090, 476.171, 52784.951 25/03/19,07:22:35,00,09,1, 11.8,1,1, 1.286, 10429.085, 476.171, 52784.951 25/03/19,07:22:35,01,09,1, 11.8,1,1, 1.286, 10429.125, 476.135, 52784.981 25/03/19,07:22:35,02,09,1, 11.8,1,1, 1.286, 10429.145, 476.097, 52784.935 25/03/19,07:22:35,03,09,1, 11.8,1,1, 1.286, 10429.127, 476.068, 52784.883 25/03/19,07:22:35,04,09,1, 11.8,1,1, 1.286, 10429.144, 476.060, 52784.947 25/03/19,07:22:35,05,09,1, 11.8,1,1, 1.286, 10429.180, 476.033, 52784.854 25/03/19,07:22:35,06,09,1, 11.8,1,1, 1.286, 10429.182, 476.011, 52784.859 25/03/19,07:22:35,07,09,1, 11.8,1,1, 1.286, 10429.189, 476.000, 52784.867 25/03/19,07:22:35,08,09,1, 11.8,1,1, 1.286, 10429.213, 475.983, 52784.928 25/03/19,07:22:35,09,09,1, 11.8,1,1, 1.286, 10429.218, 475.954, 52784.844 25/03/19,07:22:35,10,09,1, 11.8,1,1, 1.286, 10429.242, 475.931, 52784.947 25/03/19,07:22:35,11,09,1, 11.8,1,1, 1.286, 10429.269, 475.889, 52784.862 25/03/19,07:22:35,12,09,1, 11.8,1,1, 1.286, 10429.276, 475.898, 52784.879 25/03/19,07:22:35,13,09,1, 11.8,1,1, 1.286, 10429.297, 475.875, 52784.852 25/03/19,07:22:35,14,09,1, 11.8,1,1, 1.286, 10429.300, 475.850, 52784.775 25/03/19,07:22:35,15,09,1, 11.8,1,1, 1.286, 10429.341, 475.819, 52784.830 25/03/19,07:22:35,16,09,1, 11.8,1,1, 1.286, 10429.360, 475.812, 52784.798 25/03/19,07:22:35,17,09,1, 11.8,1,1, 1.286, 10429.356, 475.784, 52784.795 25/03/19,07:22:35,18,09,1, 11.8,1,1, 1.286, 10429.356, 475.772, 52784.722 25/03/19,07:22:35,19,09,1, 11.8,1,1, 1.286, 10429.376, 475.752, 52784.703 25/03/19,07:22:36,00,08,1, 11.9,1,1, 1.291, 10429.369, 475.752, 52784.703 25/03/19,07:22:36,01,08,1, 11.9,1,1, 1.291, 10429.419, 475.713, 52784.627 25/03/19,07:22:36,02,08,1, 11.9,1,1, 1.291, 10429.443, 475.684, 52784.738 25/03/19,07:22:36,03,08,1, 11.9,1,1, 1.291, 10429.438, 475.682, 52784.716 25/03/19,07:22:36,04,08,1, 11.9,1,1, 1.291, 10429.481, 475.662, 52784.701 25/03/19,07:22:36,05,08,1, 11.9,1,1, 1.291, 10429.492, 475.627, 52784.709 25/03/19,07:22:36,06,08,1, 11.9,1,1, 1.291, 10429.518, 475.611, 52784.613 25/03/19,07:22:36,07,08,1, 11.9,1,1, 1.291, 10429.537, 475.585, 52784.610 25/03/19,07:22:36,08,08,1, 11.9,1,1, 1.291, 10429.554, 475.555, 52784.562 25/03/19,07:22:36,09,08,1, 11.9,1,1, 1.291, 10429.550, 475.533, 52784.589 25/03/19,07:22:36,10,08,1, 11.9,1,1, 1.291, 10429.566, 475.537, 52784.555 25/03/19,07:22:36,11,08,1, 11.9,1,1, 1.291, 10429.588, 475.501, 52784.512 25/03/19,07:22:36,12,08,1, 11.9,1,1, 1.291, 10429.606, 475.518, 52784.612 25/03/19,07:22:36,13,08,1, 11.9,1,1, 1.291, 10429.626, 475.464, 52784.553 25/03/19,07:22:36,14,08,1, 11.9,1,1, 1.291, 10429.659, 475.455, 52784.578 25/03/19,07:22:36,15,08,1, 11.9,1,1, 1.291, 10429.656, 475.444, 52784.499 25/03/19,07:22:36,16,08,1, 11.9,1,1, 1.291, 10429.690, 475.437, 52784.513 25/03/19,07:22:36,17,08,1, 11.9,1,1, 1.291, 10429.681, 475.383, 52784.237 25/03/19,07:22:36,18,08,1, 11.9,1,1, 1.291, 10429.774, 475.361, 52784.511 25/03/19,07:22:36,19,08,1, 11.9,1,1, 1.291, 10429.793, 475.347, 52784.408 25/03/19,07:22:37,00,08,1, 11.9,1,1, 1.288, 10429.786, 475.347, 52784.408 25/03/19,07:22:37,01,08,1, 11.9,1,1, 1.288, 10429.809, 475.304, 52784.404 25/03/19,07:22:37,02,08,1, 11.9,1,1, 1.288, 10429.815, 475.289, 52784.418 25/03/19,07:22:37,03,08,1, 11.9,1,1, 1.288, 10429.788, 475.274, 52784.374 25/03/19,07:22:37,04,08,1, 11.9,1,1, 1.288, 10429.825, 475.251, 52784.354 25/03/19,07:22:37,05,08,1, 11.9,1,1, 1.288, 10429.812, 475.228, 52784.579 25/03/19,07:22:37,06,08,1, 11.9,1,1, 1.288, 10429.850, 475.213, 52784.396 25/03/19,07:22:37,07,08,1, 11.9,1,1, 1.288, 10429.891, 475.210, 52784.347 25/03/19,07:22:37,08,08,1, 11.9,1,1, 1.288, 10429.903, 475.185, 52784.331 25/03/19,07:22:37,09,08,1, 11.9,1,1, 1.288, 10429.908, 475.151, 52784.350 25/03/19,07:22:37,10,08,1, 11.9,1,1, 1.288, 10429.931, 475.121, 52784.389 25/03/19,07:22:37,11,08,1, 11.9,1,1, 1.288, 10429.940, 475.096, 52784.274 25/03/19,07:22:37,12,08,1, 11.9,1,1, 1.288, 10429.978, 475.092, 52784.309 25/03/19,07:22:37,13,08,1, 11.9,1,1, 1.288, 10430.004, 475.073, 52784.324 25/03/19,07:22:37,14,08,1, 11.9,1,1, 1.288, 10430.017, 475.054, 52784.204 25/03/19,07:22:37,15,08,1, 11.9,1,1, 1.288, 10429.984, 475.040, 52784.209 25/03/19,07:22:37,16,08,1, 11.9,1,1, 1.288, 10430.038, 475.011, 52784.256 25/03/19,07:22:37,17,08,1, 11.9,1,1, 1.288, 10430.080, 474.978, 52784.241 25/03/19,07:22:37,18,08,1, 11.9,1,1, 1.288, 10430.082, 474.970, 52784.292 25/03/19,07:22:37,19,08,1, 11.9,1,1, 1.288, 10430.089, 474.937, 52784.175 25/03/19,07:22:38,00,08,1, 12.0,1,1, 1.286, 10430.087, 474.937, 52784.175 25/03/19,07:22:38,01,08,1, 12.0,1,1, 1.286, 10430.133, 474.906, 52784.219 25/03/19,07:22:38,02,08,1, 12.0,1,1, 1.286, 10430.136, 474.877, 52784.135 25/03/19,07:22:38,03,08,1, 12.0,1,1, 1.286, 10430.183, 474.871, 52784.152 25/03/19,07:22:38,04,08,1, 12.0,1,1, 1.286, 10430.177, 474.834, 52784.128 25/03/19,07:22:38,05,08,1, 12.0,1,1, 1.286, 10430.220, 474.833, 52784.082 25/03/19,07:22:38,06,08,1, 12.0,1,1, 1.286, 10430.240, 474.802, 52784.040 25/03/19,07:22:38,07,08,1, 12.0,1,1, 1.286, 10430.234, 474.799, 52784.025 25/03/19,07:22:38,08,08,1, 12.0,1,1, 1.286, 10430.266, 474.777, 52784.074 25/03/19,07:22:38,09,08,1, 12.0,1,1, 1.286, 10430.282, 474.750, 52783.990 25/03/19,07:22:38,10,08,1, 12.0,1,1, 1.286, 10430.291, 474.736, 52784.124 25/03/19,07:22:38,11,08,1, 12.0,1,1, 1.286, 10430.332, 474.703, 52784.085 25/03/19,07:22:38,12,08,1, 12.0,1,1, 1.286, 10430.347, 474.712, 52784.041 25/03/19,07:22:38,13,08,1, 12.0,1,1, 1.286, 10430.360, 474.661, 52783.932 25/03/19,07:22:38,14,08,1, 12.0,1,1, 1.286, 10430.379, 474.668, 52783.885 25/03/19,07:22:38,15,08,1, 12.0,1,1, 1.286, 10430.423, 474.613, 52783.915 25/03/19,07:22:38,16,08,1, 12.0,1,1, 1.286, 10430.432, 474.580, 52783.965 25/03/19,07:22:38,17,08,1, 12.0,1,1, 1.286, 10430.427, 474.556, 52783.940 25/03/19,07:22:38,18,08,1, 12.0,1,1, 1.286, 10430.464, 474.558, 52783.932 25/03/19,07:22:38,19,08,1, 12.0,1,1, 1.286, 10430.485, 474.510, 52783.828 25/03/19,07:22:39,00,08,1, 11.9,1,1, 1.287, 10430.479, 474.510, 52783.828 25/03/19,07:22:39,01,08,1, 11.9,1,1, 1.287, 10430.552, 474.474, 52783.871 25/03/19,07:22:39,02,08,1, 11.9,1,1, 1.287, 10430.555, 474.465, 52783.829 25/03/19,07:22:39,03,08,1, 11.9,1,1, 1.287, 10430.587, 474.447, 52783.875 25/03/19,07:22:39,04,08,1, 11.9,1,1, 1.287, 10430.634, 474.413, 52783.890 25/03/19,07:22:39,05,08,1, 11.9,1,1, 1.287, 10430.637, 474.407, 52783.849 25/03/19,07:22:39,06,08,1, 11.9,1,1, 1.287, 10430.666, 474.386, 52783.808 25/03/19,07:22:39,07,08,1, 11.9,1,1, 1.287, 10430.676, 474.370, 52783.776 25/03/19,07:22:39,08,08,1, 11.9,1,1, 1.287, 10430.740, 474.348, 52783.725 25/03/19,07:22:39,09,08,1, 11.9,1,1, 1.287, 10430.735, 474.310, 52783.745 25/03/19,07:22:39,10,08,1, 11.9,1,1, 1.287, 10430.768, 474.284, 52783.724 25/03/19,07:22:39,11,08,1, 11.9,1,1, 1.287, 10430.781, 474.263, 52783.733 25/03/19,07:22:39,12,08,1, 11.9,1,1, 1.287, 10430.820, 474.210, 52783.635 25/03/19,07:22:39,13,08,1, 11.9,1,1, 1.287, 10430.865, 474.210, 52783.664 25/03/19,07:22:39,14,08,1, 11.9,1,1, 1.287, 10430.875, 474.195, 52783.671 25/03/19,07:22:39,15,08,1, 11.9,1,1, 1.287, 10430.906, 474.177, 52783.656 25/03/19,07:22:39,16,08,1, 11.9,1,1, 1.287, 10430.939, 474.151, 52783.595 25/03/19,07:22:39,17,08,1, 11.9,1,1, 1.287, 10430.950, 474.135, 52783.609 25/03/19,07:22:39,18,08,1, 11.9,1,1, 1.287, 10430.979, 474.098, 52783.548 25/03/19,07:22:39,19,08,1, 11.9,1,1, 1.287, 10431.012, 474.104, 52783.582 25/03/19,07:22:40,00,08,1, 11.9,1,1, 1.288, 10431.005, 474.104, 52783.582 25/03/19,07:22:40,01,08,1, 11.9,1,1, 1.288, 10431.058, 474.041, 52783.580 25/03/19,07:22:40,02,08,1, 11.9,1,1, 1.288, 10431.105, 473.997, 52783.591 25/03/19,07:22:40,03,08,1, 11.9,1,1, 1.288, 10431.107, 473.971, 52783.569 25/03/19,07:22:40,04,08,1, 11.9,1,1, 1.288, 10431.142, 473.980, 52783.543 25/03/19,07:22:40,05,08,1, 11.9,1,1, 1.288, 10431.154, 473.954, 52783.481 25/03/19,07:22:40,06,08,1, 11.9,1,1, 1.288, 10431.157, 473.928, 52783.454 25/03/19,07:22:40,07,08,1, 11.9,1,1, 1.288, 10431.209, 473.912, 52783.461 25/03/19,07:22:40,08,08,1, 11.9,1,1, 1.288, 10431.204, 473.853, 52783.427 25/03/19,07:22:40,09,08,1, 11.9,1,1, 1.288, 10431.216, 473.843, 52783.358 25/03/19,07:22:40,10,08,1, 11.9,1,1, 1.288, 10431.250, 473.862, 52783.478 25/03/19,07:22:40,11,08,1, 11.9,1,1, 1.288, 10431.267, 473.786, 52783.380 25/03/19,07:22:40,12,08,1, 11.9,1,1, 1.288, 10431.318, 473.787, 52783.327 25/03/19,07:22:40,13,08,1, 11.9,1,1, 1.288, 10431.311, 473.748, 52783.263 25/03/19,07:22:40,14,08,1, 11.9,1,1, 1.288, 10431.350, 473.712, 52783.252 25/03/19,07:22:40,15,08,1, 11.9,1,1, 1.288, 10431.390, 473.720, 52783.360 25/03/19,07:22:40,16,08,1, 11.9,1,1, 1.288, 10431.407, 473.680, 52783.299 25/03/19,07:22:40,17,08,1, 11.9,1,1, 1.288, 10431.433, 473.641, 52783.275 25/03/19,07:22:40,18,08,1, 11.9,1,1, 1.288, 10431.450, 473.663, 52783.216 25/03/19,07:22:40,19,08,1, 11.9,1,1, 1.288, 10431.482, 473.599, 52783.143 25/03/19,07:22:41,00,08,1, 12.0,1,1, 1.290, 10431.480, 473.599, 52783.143 25/03/19,07:22:41,01,08,1, 12.0,1,1, 1.290, 10431.519, 473.566, 52783.145 25/03/19,07:22:41,02,08,1, 12.0,1,1, 1.290, 10431.556, 473.527, 52783.156 25/03/19,07:22:41,03,08,1, 12.0,1,1, 1.290, 10431.559, 473.554, 52783.199 25/03/19,07:22:41,04,08,1, 12.0,1,1, 1.290, 10431.591, 473.501, 52783.156 25/03/19,07:22:41,05,08,1, 12.0,1,1, 1.290, 10431.622, 473.466, 52783.014 25/03/19,07:22:41,06,08,1, 12.0,1,1, 1.290, 10431.639, 473.442, 52783.019 25/03/19,07:22:41,07,08,1, 12.0,1,1, 1.290, 10431.663, 473.437, 52783.110 25/03/19,07:22:41,08,08,1, 12.0,1,1, 1.290, 10431.685, 473.422, 52783.144 25/03/19,07:22:41,09,08,1, 12.0,1,1, 1.290, 10431.693, 473.398, 52783.116 25/03/19,07:22:41,10,08,1, 12.0,1,1, 1.290, 10431.723, 473.395, 52783.076 25/03/19,07:22:41,11,08,1, 12.0,1,1, 1.290, 10431.734, 473.351, 52783.030 25/03/19,07:22:41,12,08,1, 12.0,1,1, 1.290, 10431.747, 473.324, 52782.947 25/03/19,07:22:41,13,08,1, 12.0,1,1, 1.290, 10431.791, 473.316, 52782.952 25/03/19,07:22:41,14,08,1, 12.0,1,1, 1.290, 10431.804, 473.319, 52783.053 25/03/19,07:22:41,15,08,1, 12.0,1,1, 1.290, 10431.817, 473.275, 52783.000 25/03/19,07:22:41,16,08,1, 12.0,1,1, 1.290, 10431.833, 473.276, 52782.999 25/03/19,07:22:41,17,08,1, 12.0,1,1, 1.290, 10431.848, 473.248, 52783.026 25/03/19,07:22:41,18,08,1, 12.0,1,1, 1.290, 10431.891, 473.237, 52782.966 25/03/19,07:22:41,19,08,1, 12.0,1,1, 1.290, 10431.913, 473.210, 52782.868 25/03/19,07:22:42,00,08,1, 11.9,1,1, 1.289, 10431.906, 473.210, 52782.868 25/03/19,07:22:42,01,08,1, 11.9,1,1, 1.289, 10431.934, 473.196, 52782.975 25/03/19,07:22:42,02,08,1, 11.9,1,1, 1.289, 10431.971, 473.151, 52782.949 25/03/19,07:22:42,03,08,1, 11.9,1,1, 1.289, 10431.984, 473.141, 52782.884 25/03/19,07:22:42,04,08,1, 11.9,1,1, 1.289, 10431.978, 473.105, 52782.841 25/03/19,07:22:42,05,08,1, 11.9,1,1, 1.289, 10432.023, 473.088, 52782.751 25/03/19,07:22:42,06,08,1, 11.9,1,1, 1.289, 10432.071, 473.073, 52782.734 25/03/19,07:22:42,07,08,1, 11.9,1,1, 1.289, 10432.077, 473.031, 52782.726 25/03/19,07:22:42,08,08,1, 11.9,1,1, 1.289, 10432.104, 473.021, 52782.891 25/03/19,07:22:42,09,08,1, 11.9,1,1, 1.289, 10432.097, 473.037, 52782.776 25/03/19,07:22:42,10,08,1, 11.9,1,1, 1.289, 10432.122, 473.004, 52782.765 25/03/19,07:22:42,11,08,1, 11.9,1,1, 1.289, 10432.150, 472.995, 52782.779 25/03/19,07:22:42,12,08,1, 11.9,1,1, 1.289, 10432.176, 472.977, 52782.735 25/03/19,07:22:42,13,08,1, 11.9,1,1, 1.289, 10432.183, 472.943, 52782.705 25/03/19,07:22:42,14,08,1, 11.9,1,1, 1.289, 10432.192, 472.952, 52782.743 25/03/19,07:22:42,15,08,1, 11.9,1,1, 1.289, 10432.223, 472.910, 52782.760 25/03/19,07:22:42,16,08,1, 11.9,1,1, 1.289, 10432.242, 472.919, 52782.702 25/03/19,07:22:42,17,08,1, 11.9,1,1, 1.289, 10432.255, 472.895, 52782.676 25/03/19,07:22:42,18,08,1, 11.9,1,1, 1.289, 10432.310, 472.846, 52782.588 25/03/19,07:22:42,19,08,1, 11.9,1,1, 1.289, 10432.301, 472.874, 52782.634 25/03/19,07:22:43,00,07,1, 12.0,1,1, 1.288, 10432.298, 472.874, 52782.634 25/03/19,07:22:43,01,07,1, 12.0,1,1, 1.288, 10432.355, 472.846, 52782.650 25/03/19,07:22:43,02,07,1, 12.0,1,1, 1.288, 10432.350, 472.823, 52782.674 25/03/19,07:22:43,03,07,1, 12.0,1,1, 1.288, 10432.371, 472.843, 52782.588 25/03/19,07:22:43,04,07,1, 12.0,1,1, 1.288, 10432.426, 472.777, 52782.599 25/03/19,07:22:43,05,07,1, 12.0,1,1, 1.288, 10432.456, 472.797, 52782.582 25/03/19,07:22:43,06,07,1, 12.0,1,1, 1.288, 10432.447, 472.745, 52782.540 25/03/19,07:22:43,07,07,1, 12.0,1,1, 1.288, 10432.500, 472.759, 52782.596 25/03/19,07:22:43,08,07,1, 12.0,1,1, 1.288, 10432.484, 472.738, 52782.523 25/03/19,07:22:43,09,07,1, 12.0,1,1, 1.288, 10432.537, 472.740, 52782.601 25/03/19,07:22:43,10,07,1, 12.0,1,1, 1.288, 10432.508, 472.702, 52782.527 25/03/19,07:22:43,11,07,1, 12.0,1,1, 1.288, 10432.566, 472.697, 52782.522 25/03/19,07:22:43,12,07,1, 12.0,1,1, 1.288, 10432.561, 472.645, 52782.488 25/03/19,07:22:43,13,07,1, 12.0,1,1, 1.288, 10432.577, 472.673, 52782.511 25/03/19,07:22:43,14,07,1, 12.0,1,1, 1.288, 10432.617, 472.676, 52782.503 25/03/19,07:22:43,15,07,1, 12.0,1,1, 1.288, 10432.613, 472.621, 52782.420 25/03/19,07:22:43,16,07,1, 12.0,1,1, 1.288, 10432.616, 472.625, 52782.485 25/03/19,07:22:43,17,07,1, 12.0,1,1, 1.288, 10432.669, 472.628, 52782.496 25/03/19,07:22:43,18,07,1, 12.0,1,1, 1.288, 10432.647, 472.595, 52782.374 25/03/19,07:22:43,19,07,1, 12.0,1,1, 1.288, 10432.676, 472.559, 52782.364 25/03/19,07:22:44,00,07,1, 11.9,1,1, 1.289, 10432.674, 472.559, 52782.364 25/03/19,07:22:44,01,07,1, 11.9,1,1, 1.289, 10432.723, 472.591, 52782.473 25/03/19,07:22:44,02,07,1, 11.9,1,1, 1.289, 10432.735, 472.563, 52782.389 25/03/19,07:22:44,03,07,1, 11.9,1,1, 1.289, 10432.779, 472.544, 52782.461 25/03/19,07:22:44,04,07,1, 11.9,1,1, 1.289, 10432.779, 472.537, 52782.387 25/03/19,07:22:44,05,07,1, 11.9,1,1, 1.289, 10432.801, 472.499, 52782.387 25/03/19,07:22:44,06,07,1, 11.9,1,1, 1.289, 10432.788, 472.483, 52782.401 25/03/19,07:22:44,07,07,1, 11.9,1,1, 1.289, 10432.804, 472.498, 52782.394 25/03/19,07:22:44,08,07,1, 11.9,1,1, 1.289, 10432.812, 472.477, 52782.359 25/03/19,07:22:44,09,07,1, 11.9,1,1, 1.289, 10432.872, 472.480, 52782.365 25/03/19,07:22:44,10,07,1, 11.9,1,1, 1.289, 10432.849, 472.457, 52782.365 25/03/19,07:22:44,11,07,1, 11.9,1,1, 1.289, 10432.880, 472.443, 52782.329 25/03/19,07:22:44,12,07,1, 11.9,1,1, 1.289, 10432.887, 472.424, 52782.237 25/03/19,07:22:44,13,07,1, 11.9,1,1, 1.289, 10432.940, 472.402, 52782.237 25/03/19,07:22:44,14,07,1, 11.9,1,1, 1.289, 10432.932, 472.410, 52782.281 25/03/19,07:22:44,15,07,1, 11.9,1,1, 1.289, 10432.949, 472.421, 52782.336 25/03/19,07:22:44,16,07,1, 11.9,1,1, 1.289, 10432.965, 472.425, 52782.301 25/03/19,07:22:44,17,07,1, 11.9,1,1, 1.289, 10432.987, 472.397, 52782.292 25/03/19,07:22:44,18,07,1, 11.9,1,1, 1.289, 10432.981, 472.374, 52782.204 25/03/19,07:22:44,19,07,1, 11.9,1,1, 1.289, 10432.990, 472.374, 52782.318 25/03/19,07:22:45,00,07,1, 11.9,1,1, 1.286, 10432.982, 472.374, 52782.318 25/03/19,07:22:45,01,07,1, 11.9,1,1, 1.286, 10433.010, 472.339, 52782.253 25/03/19,07:22:45,02,07,1, 11.9,1,1, 1.286, 10433.051, 472.353, 52782.343 25/03/19,07:22:45,03,07,1, 11.9,1,1, 1.286, 10433.039, 472.324, 52782.267 25/03/19,07:22:45,04,07,1, 11.9,1,1, 1.286, 10433.048, 472.313, 52782.284 25/03/19,07:22:45,05,07,1, 11.9,1,1, 1.286, 10433.092, 472.324, 52782.235 25/03/19,07:22:45,06,07,1, 11.9,1,1, 1.286, 10433.075, 472.311, 52782.250 25/03/19,07:22:45,07,07,1, 11.9,1,1, 1.286, 10433.107, 472.326, 52782.315 25/03/19,07:22:45,08,07,1, 11.9,1,1, 1.286, 10433.127, 472.291, 52782.252 25/03/19,07:22:45,09,07,1, 11.9,1,1, 1.286, 10433.138, 472.302, 52782.281 25/03/19,07:22:45,10,07,1, 11.9,1,1, 1.286, 10433.122, 472.281, 52782.252 25/03/19,07:22:45,11,07,1, 11.9,1,1, 1.286, 10433.143, 472.289, 52782.240 25/03/19,07:22:45,12,07,1, 11.9,1,1, 1.286, 10433.147, 472.279, 52782.225 25/03/19,07:22:45,13,07,1, 11.9,1,1, 1.286, 10433.143, 472.267, 52782.238 25/03/19,07:22:45,14,07,1, 11.9,1,1, 1.286, 10433.179, 472.251, 52782.183 25/03/19,07:22:45,15,07,1, 11.9,1,1, 1.286, 10433.178, 472.233, 52782.183 25/03/19,07:22:45,16,07,1, 11.9,1,1, 1.286, 10433.200, 472.259, 52782.179 25/03/19,07:22:45,17,07,1, 11.9,1,1, 1.286, 10433.229, 472.256, 52782.142 25/03/19,07:22:45,18,07,1, 11.9,1,1, 1.286, 10433.229, 472.236, 52782.214 25/03/19,07:22:45,19,07,1, 11.9,1,1, 1.286, 10433.236, 472.264, 52782.175 25/03/19,07:22:46,00,07,1, 11.9,1,1, 1.288, 10433.233, 472.264, 52782.175 25/03/19,07:22:46,01,07,1, 11.9,1,1, 1.288, 10433.248, 472.231, 52782.190 25/03/19,07:22:46,02,07,1, 11.9,1,1, 1.288, 10433.259, 472.253, 52782.215 25/03/19,07:22:46,03,07,1, 11.9,1,1, 1.288, 10433.295, 472.239, 52782.192 25/03/19,07:22:46,04,07,1, 11.9,1,1, 1.288, 10433.309, 472.246, 52782.176 25/03/19,07:22:46,05,07,1, 11.9,1,1, 1.288, 10433.287, 472.227, 52782.166 25/03/19,07:22:46,06,07,1, 11.9,1,1, 1.288, 10433.316, 472.241, 52782.226 25/03/19,07:22:46,07,07,1, 11.9,1,1, 1.288, 10433.321, 472.248, 52782.201 25/03/19,07:22:46,08,07,1, 11.9,1,1, 1.288, 10433.353, 472.230, 52782.215 25/03/19,07:22:46,09,07,1, 11.9,1,1, 1.288, 10433.364, 472.236, 52782.160 25/03/19,07:22:46,10,07,1, 11.9,1,1, 1.288, 10433.342, 472.231, 52782.140 25/03/19,07:22:46,11,07,1, 11.9,1,1, 1.288, 10433.393, 472.220, 52782.144 25/03/19,07:22:46,12,07,1, 11.9,1,1, 1.288, 10433.393, 472.255, 52782.207 25/03/19,07:22:46,13,07,1, 11.9,1,1, 1.288, 10433.387, 472.237, 52782.133 25/03/19,07:22:46,14,07,1, 11.9,1,1, 1.288, 10433.394, 472.236, 52782.157 25/03/19,07:22:46,15,07,1, 11.9,1,1, 1.288, 10433.425, 472.223, 52782.116 25/03/19,07:22:46,16,07,1, 11.9,1,1, 1.288, 10433.440, 472.239, 52782.191 25/03/19,07:22:46,17,07,1, 11.9,1,1, 1.288, 10433.457, 472.262, 52782.198 25/03/19,07:22:46,18,07,1, 11.9,1,1, 1.288, 10433.466, 472.246, 52782.126 25/03/19,07:22:46,19,07,1, 11.9,1,1, 1.288, 10433.478, 472.251, 52782.144 25/03/19,07:22:47,00,07,1, 11.9,1,1, 1.289, 10433.475, 472.251, 52782.144 25/03/19,07:22:47,01,07,1, 11.9,1,1, 1.289, 10433.515, 472.248, 52782.203 25/03/19,07:22:47,02,07,1, 11.9,1,1, 1.289, 10433.508, 472.242, 52782.153 25/03/19,07:22:47,03,07,1, 11.9,1,1, 1.289, 10433.551, 472.231, 52782.137 25/03/19,07:22:47,04,07,1, 11.9,1,1, 1.289, 10433.528, 472.242, 52782.117 25/03/19,07:22:47,05,07,1, 11.9,1,1, 1.289, 10433.552, 472.240, 52782.109 25/03/19,07:22:47,06,07,1, 11.9,1,1, 1.289, 10433.571, 472.239, 52782.189 25/03/19,07:22:47,07,07,1, 11.9,1,1, 1.289, 10433.572, 472.246, 52782.132 25/03/19,07:22:47,08,07,1, 11.9,1,1, 1.289, 10433.613, 472.241, 52782.238 25/03/19,07:22:47,09,07,1, 11.9,1,1, 1.289, 10433.603, 472.232, 52782.120 25/03/19,07:22:47,10,07,1, 11.9,1,1, 1.289, 10433.627, 472.238, 52782.124 25/03/19,07:22:47,11,07,1, 11.9,1,1, 1.289, 10433.618, 472.222, 52782.157 25/03/19,07:22:47,12,07,1, 11.9,1,1, 1.289, 10433.641, 472.219, 52782.084 25/03/19,07:22:47,13,07,1, 11.9,1,1, 1.289, 10433.678, 472.227, 52782.192 25/03/19,07:22:47,14,07,1, 11.9,1,1, 1.289, 10433.671, 472.236, 52782.179 25/03/19,07:22:47,15,07,1, 11.9,1,1, 1.289, 10433.674, 472.213, 52782.151 25/03/19,07:22:47,16,07,1, 11.9,1,1, 1.289, 10433.705, 472.228, 52782.134 25/03/19,07:22:47,17,07,1, 11.9,1,1, 1.289, 10433.740, 472.217, 52782.157 25/03/19,07:22:47,18,07,1, 11.9,1,1, 1.289, 10433.749, 472.214, 52782.113 25/03/19,07:22:47,19,07,1, 11.9,1,1, 1.289, 10433.738, 472.233, 52782.083 25/03/19,07:22:48,00,07,1, 12.0,1,1, 1.289, 10433.733, 472.233, 52782.083 25/03/19,07:22:48,01,07,1, 12.0,1,1, 1.289, 10433.787, 472.220, 52782.111 25/03/19,07:22:48,02,07,1, 12.0,1,1, 1.289, 10433.807, 472.233, 52782.117 25/03/19,07:22:48,03,07,1, 12.0,1,1, 1.289, 10433.808, 472.245, 52782.090 25/03/19,07:22:48,04,07,1, 12.0,1,1, 1.289, 10433.830, 472.221, 52782.096 25/03/19,07:22:48,05,07,1, 12.0,1,1, 1.289, 10433.823, 472.240, 52782.079 25/03/19,07:22:48,06,07,1, 12.0,1,1, 1.289, 10433.867, 472.216, 52782.174 25/03/19,07:22:48,07,07,1, 12.0,1,1, 1.289, 10433.873, 472.222, 52782.175 25/03/19,07:22:48,08,07,1, 12.0,1,1, 1.289, 10433.875, 472.227, 52782.150 25/03/19,07:22:48,09,07,1, 12.0,1,1, 1.289, 10433.910, 472.217, 52782.153 25/03/19,07:22:48,10,07,1, 12.0,1,1, 1.289, 10433.906, 472.220, 52782.130 25/03/19,07:22:48,11,07,1, 12.0,1,1, 1.289, 10433.931, 472.223, 52782.166 25/03/19,07:22:48,12,07,1, 12.0,1,1, 1.289, 10433.967, 472.231, 52782.050 25/03/19,07:22:48,13,07,1, 12.0,1,1, 1.289, 10433.972, 472.213, 52782.062 25/03/19,07:22:48,14,07,1, 12.0,1,1, 1.289, 10433.985, 472.223, 52782.092 25/03/19,07:22:48,15,07,1, 12.0,1,1, 1.289, 10434.018, 472.213, 52782.108 25/03/19,07:22:48,16,07,1, 12.0,1,1, 1.289, 10434.022, 472.253, 52782.152 25/03/19,07:22:48,17,07,1, 12.0,1,1, 1.289, 10434.039, 472.214, 52782.144 25/03/19,07:22:48,18,07,1, 12.0,1,1, 1.289, 10434.066, 472.215, 52782.147 25/03/19,07:22:48,19,07,1, 12.0,1,1, 1.289, 10434.076, 472.215, 52782.131 25/03/19,07:22:49,00,08,1, 11.9,1,1, 1.291, 10434.076, 472.215, 52782.131 25/03/19,07:22:49,01,08,1, 11.9,1,1, 1.291, 10434.088, 472.220, 52782.102 25/03/19,07:22:49,02,08,1, 11.9,1,1, 1.291, 10434.127, 472.211, 52782.137 25/03/19,07:22:49,03,08,1, 11.9,1,1, 1.291, 10434.142, 472.193, 52782.120 25/03/19,07:22:49,04,08,1, 11.9,1,1, 1.291, 10434.177, 472.185, 52782.094 25/03/19,07:22:49,05,08,1, 11.9,1,1, 1.291, 10434.193, 472.190, 52782.040 25/03/19,07:22:49,06,08,1, 11.9,1,1, 1.291, 10434.202, 472.197, 52782.042 25/03/19,07:22:49,07,08,1, 11.9,1,1, 1.291, 10434.205, 472.208, 52782.068 25/03/19,07:22:49,08,08,1, 11.9,1,1, 1.291, 10434.286, 472.230, 52782.195 25/03/19,07:22:49,09,08,1, 11.9,1,1, 1.291, 10434.219, 472.245, 52782.221 25/03/19,07:22:49,10,08,1, 11.9,1,1, 1.291, 10434.284, 472.195, 52782.099 25/03/19,07:22:49,11,08,1, 11.9,1,1, 1.291, 10434.289, 472.219, 52782.062 25/03/19,07:22:49,12,08,1, 11.9,1,1, 1.291, 10434.321, 472.211, 52782.058 25/03/19,07:22:49,13,08,1, 11.9,1,1, 1.291, 10434.328, 472.223, 52782.051 25/03/19,07:22:49,14,08,1, 11.9,1,1, 1.291, 10434.337, 472.213, 52782.089 25/03/19,07:22:49,15,08,1, 11.9,1,1, 1.291, 10434.341, 472.219, 52782.084 25/03/19,07:22:49,16,08,1, 11.9,1,1, 1.291, 10434.374, 472.241, 52782.143 25/03/19,07:22:49,17,08,1, 11.9,1,1, 1.291, 10434.365, 472.201, 52782.082 25/03/19,07:22:49,18,08,1, 11.9,1,1, 1.291, 10434.418, 472.199, 52782.094 25/03/19,07:22:49,19,08,1, 11.9,1,1, 1.291, 10434.417, 472.192, 52782.015 25/03/19,07:22:50,00,08,1, 11.9,1,1, 1.288, 10434.409, 472.192, 52782.015 25/03/19,07:22:50,01,08,1, 11.9,1,1, 1.288, 10434.458, 472.189, 52782.030 25/03/19,07:22:50,02,08,1, 11.9,1,1, 1.288, 10434.474, 472.181, 52782.029 25/03/19,07:22:50,03,08,1, 11.9,1,1, 1.288, 10434.506, 472.175, 52781.924 25/03/19,07:22:50,04,08,1, 11.9,1,1, 1.288, 10434.538, 472.190, 52782.082 25/03/19,07:22:50,05,08,1, 11.9,1,1, 1.288, 10434.554, 472.164, 52782.005 25/03/19,07:22:50,06,08,1, 11.9,1,1, 1.288, 10434.556, 472.190, 52782.046 25/03/19,07:22:50,07,08,1, 11.9,1,1, 1.288, 10434.558, 472.177, 52782.052 25/03/19,07:22:50,08,08,1, 11.9,1,1, 1.288, 10434.567, 472.207, 52782.019 25/03/19,07:22:50,09,08,1, 11.9,1,1, 1.288, 10434.594, 472.215, 52781.969 25/03/19,07:22:50,10,08,1, 11.9,1,1, 1.288, 10434.603, 472.186, 52782.007 25/03/19,07:22:50,11,08,1, 11.9,1,1, 1.288, 10434.629, 472.200, 52781.943 25/03/19,07:22:50,12,08,1, 11.9,1,1, 1.288, 10434.657, 472.178, 52781.932 25/03/19,07:22:50,13,08,1, 11.9,1,1, 1.288, 10434.674, 472.192, 52781.999 25/03/19,07:22:50,14,08,1, 11.9,1,1, 1.288, 10434.663, 472.197, 52782.018 25/03/19,07:22:50,15,08,1, 11.9,1,1, 1.288, 10434.708, 472.190, 52782.047 25/03/19,07:22:50,16,08,1, 11.9,1,1, 1.288, 10434.689, 472.195, 52782.039 25/03/19,07:22:50,17,08,1, 11.9,1,1, 1.288, 10434.716, 472.183, 52781.962 25/03/19,07:22:50,18,08,1, 11.9,1,1, 1.288, 10434.731, 472.178, 52781.972 25/03/19,07:22:50,19,08,1, 11.9,1,1, 1.288, 10434.753, 472.154, 52781.954 25/03/19,07:22:51,00,08,1, 11.9,1,1, 1.286, 10434.752, 472.154, 52781.954 25/03/19,07:22:51,01,08,1, 11.9,1,1, 1.286, 10434.779, 472.172, 52781.980 25/03/19,07:22:51,02,08,1, 11.9,1,1, 1.286, 10434.806, 472.183, 52781.953 25/03/19,07:22:51,03,08,1, 11.9,1,1, 1.286, 10434.819, 472.182, 52781.974 25/03/19,07:22:51,04,08,1, 11.9,1,1, 1.286, 10434.860, 472.174, 52781.977 25/03/19,07:22:51,05,08,1, 11.9,1,1, 1.286, 10434.848, 472.168, 52781.907 25/03/19,07:22:51,06,08,1, 11.9,1,1, 1.286, 10434.870, 472.201, 52781.935 25/03/19,07:22:51,07,08,1, 11.9,1,1, 1.286, 10434.875, 472.198, 52781.988 25/03/19,07:22:51,08,08,1, 11.9,1,1, 1.286, 10434.908, 472.164, 52781.947 25/03/19,07:22:51,09,08,1, 11.9,1,1, 1.286, 10434.910, 472.190, 52781.992 25/03/19,07:22:51,10,08,1, 11.9,1,1, 1.286, 10434.918, 472.175, 52781.990 25/03/19,07:22:51,11,08,1, 11.9,1,1, 1.286, 10434.942, 472.191, 52781.941 25/03/19,07:22:51,12,08,1, 11.9,1,1, 1.286, 10434.964, 472.190, 52781.926 25/03/19,07:22:51,13,08,1, 11.9,1,1, 1.286, 10434.967, 472.213, 52781.960 25/03/19,07:22:51,14,08,1, 11.9,1,1, 1.286, 10434.981, 472.215, 52782.186 25/03/19,07:22:51,15,08,1, 11.9,1,1, 1.286, 10435.003, 472.204, 52782.048 25/03/19,07:22:51,16,08,1, 11.9,1,1, 1.286, 10435.026, 472.212, 52781.972 25/03/19,07:22:51,17,08,1, 11.9,1,1, 1.286, 10435.056, 472.189, 52781.897 25/03/19,07:22:51,18,08,1, 11.9,1,1, 1.286, 10435.046, 472.208, 52781.929 25/03/19,07:22:51,19,08,1, 11.9,1,1, 1.286, 10435.085, 472.197, 52781.912 25/03/19,07:22:52,00,08,1, 11.9,1,1, 1.288, 10435.077, 472.197, 52781.912 25/03/19,07:22:52,01,08,1, 11.9,1,1, 1.288, 10435.128, 472.217, 52781.977 25/03/19,07:22:52,02,08,1, 11.9,1,1, 1.288, 10435.143, 472.221, 52781.874 25/03/19,07:22:52,03,08,1, 11.9,1,1, 1.288, 10435.152, 472.227, 52781.905 25/03/19,07:22:52,04,08,1, 11.9,1,1, 1.288, 10435.150, 472.198, 52781.799 25/03/19,07:22:52,05,08,1, 11.9,1,1, 1.288, 10435.150, 472.229, 52781.890 25/03/19,07:22:52,06,08,1, 11.9,1,1, 1.288, 10435.206, 472.218, 52781.911 25/03/19,07:22:52,07,08,1, 11.9,1,1, 1.288, 10435.188, 472.233, 52781.845 25/03/19,07:22:52,08,08,1, 11.9,1,1, 1.288, 10435.230, 472.215, 52781.919 25/03/19,07:22:52,09,08,1, 11.9,1,1, 1.288, 10435.222, 472.204, 52781.814 25/03/19,07:22:52,10,08,1, 11.9,1,1, 1.288, 10435.252, 472.217, 52781.782 25/03/19,07:22:52,11,08,1, 11.9,1,1, 1.288, 10435.283, 472.205, 52781.761 25/03/19,07:22:52,12,08,1, 11.9,1,1, 1.288, 10435.308, 472.216, 52781.843 25/03/19,07:22:52,13,08,1, 11.9,1,1, 1.288, 10435.316, 472.203, 52781.848 25/03/19,07:22:52,14,08,1, 11.9,1,1, 1.288, 10435.326, 472.216, 52781.871 25/03/19,07:22:52,15,08,1, 11.9,1,1, 1.288, 10435.327, 472.217, 52781.833 25/03/19,07:22:52,16,08,1, 11.9,1,1, 1.288, 10435.358, 472.205, 52781.832 25/03/19,07:22:52,17,08,1, 11.9,1,1, 1.288, 10435.395, 472.209, 52781.828 25/03/19,07:22:52,18,08,1, 11.9,1,1, 1.288, 10435.408, 472.213, 52781.711 25/03/19,07:22:52,19,08,1, 11.9,1,1, 1.288, 10435.403, 472.237, 52781.791 25/03/19,07:22:53,00,07,1, 11.9,1,1, 1.289, 10435.402, 472.237, 52781.791 25/03/19,07:22:53,01,07,1, 11.9,1,1, 1.289, 10435.430, 472.224, 52781.835 25/03/19,07:22:53,02,07,1, 11.9,1,1, 1.289, 10435.436, 472.229, 52781.809 25/03/19,07:22:53,03,07,1, 11.9,1,1, 1.289, 10435.462, 472.216, 52781.768 25/03/19,07:22:53,04,07,1, 11.9,1,1, 1.289, 10435.464, 472.211, 52781.753 25/03/19,07:22:53,05,07,1, 11.9,1,1, 1.289, 10435.501, 472.237, 52781.800 25/03/19,07:22:53,06,07,1, 11.9,1,1, 1.289, 10435.503, 472.224, 52781.811 25/03/19,07:22:53,07,07,1, 11.9,1,1, 1.289, 10435.533, 472.226, 52781.779 25/03/19,07:22:53,08,07,1, 11.9,1,1, 1.289, 10435.522, 472.238, 52781.760 25/03/19,07:22:53,09,07,1, 11.9,1,1, 1.289, 10435.562, 472.222, 52781.753 25/03/19,07:22:53,10,07,1, 11.9,1,1, 1.289, 10435.565, 472.217, 52781.668 25/03/19,07:22:53,11,07,1, 11.9,1,1, 1.289, 10435.583, 472.256, 52781.757 25/03/19,07:22:53,12,07,1, 11.9,1,1, 1.289, 10435.577, 472.216, 52781.711 25/03/19,07:22:53,13,07,1, 11.9,1,1, 1.289, 10435.615, 472.221, 52781.732 25/03/19,07:22:53,14,07,1, 11.9,1,1, 1.289, 10435.634, 472.254, 52781.732 25/03/19,07:22:53,15,07,1, 11.9,1,1, 1.289, 10435.657, 472.239, 52781.728 25/03/19,07:22:53,16,07,1, 11.9,1,1, 1.289, 10435.665, 472.249, 52781.735 25/03/19,07:22:53,17,07,1, 11.9,1,1, 1.289, 10435.681, 472.223, 52781.641 25/03/19,07:22:53,18,07,1, 11.9,1,1, 1.289, 10435.701, 472.230, 52781.657 25/03/19,07:22:53,19,07,1, 11.9,1,1, 1.289, 10435.691, 472.251, 52781.732 25/03/19,07:22:54,00,07,1, 11.9,1,1, 1.287, 10435.686, 472.251, 52781.732 25/03/19,07:22:54,01,07,1, 11.9,1,1, 1.287, 10435.711, 472.227, 52781.669 25/03/19,07:22:54,02,07,1, 11.9,1,1, 1.287, 10435.746, 472.236, 52781.683 25/03/19,07:22:54,03,07,1, 11.9,1,1, 1.287, 10435.752, 472.251, 52781.659 25/03/19,07:22:54,04,07,1, 11.9,1,1, 1.287, 10435.767, 472.234, 52781.627 25/03/19,07:22:54,05,07,1, 11.9,1,1, 1.287, 10435.771, 472.234, 52781.572 25/03/19,07:22:54,06,07,1, 11.9,1,1, 1.287, 10435.780, 472.253, 52781.687 25/03/19,07:22:54,07,07,1, 11.9,1,1, 1.287, 10435.769, 472.237, 52781.702 25/03/19,07:22:54,08,07,1, 11.9,1,1, 1.287, 10435.802, 472.260, 52781.653 25/03/19,07:22:54,09,07,1, 11.9,1,1, 1.287, 10435.837, 472.256, 52781.600 25/03/19,07:22:54,10,07,1, 11.9,1,1, 1.287, 10435.840, 472.248, 52781.547 25/03/19,07:22:54,11,07,1, 11.9,1,1, 1.287, 10435.842, 472.261, 52781.578 25/03/19,07:22:54,12,07,1, 11.9,1,1, 1.287, 10435.885, 472.253, 52781.699 25/03/19,07:22:54,13,07,1, 11.9,1,1, 1.287, 10435.845, 472.256, 52781.667 25/03/19,07:22:54,14,07,1, 11.9,1,1, 1.287, 10435.895, 472.278, 52781.665 25/03/19,07:22:54,15,07,1, 11.9,1,1, 1.287, 10435.911, 472.246, 52781.722 25/03/19,07:22:54,16,07,1, 11.9,1,1, 1.287, 10435.878, 472.273, 52781.632 25/03/19,07:22:54,17,07,1, 11.9,1,1, 1.287, 10435.900, 472.269, 52781.560 25/03/19,07:22:54,18,07,1, 11.9,1,1, 1.287, 10435.909, 472.259, 52781.588 25/03/19,07:22:54,19,07,1, 11.9,1,1, 1.287, 10435.935, 472.262, 52781.561 25/03/19,07:22:55,00,08,1, 11.9,1,1, 1.291, 10435.928, 472.262, 52781.561 25/03/19,07:22:55,01,08,1, 11.9,1,1, 1.291, 10435.964, 472.278, 52781.549 25/03/19,07:22:55,02,08,1, 11.9,1,1, 1.291, 10435.952, 472.270, 52781.594 25/03/19,07:22:55,03,08,1, 11.9,1,1, 1.291, 10435.991, 472.277, 52781.478 25/03/19,07:22:55,04,08,1, 11.9,1,1, 1.291, 10435.990, 472.293, 52781.513 25/03/19,07:22:55,05,08,1, 11.9,1,1, 1.291, 10435.996, 472.283, 52781.562 25/03/19,07:22:55,06,08,1, 11.9,1,1, 1.291, 10436.022, 472.281, 52781.592 25/03/19,07:22:55,07,08,1, 11.9,1,1, 1.291, 10436.011, 472.272, 52781.583 25/03/19,07:22:55,08,08,1, 11.9,1,1, 1.291, 10436.021, 472.282, 52781.560 25/03/19,07:22:55,09,08,1, 11.9,1,1, 1.291, 10436.013, 472.279, 52781.524 25/03/19,07:22:55,10,08,1, 11.9,1,1, 1.291, 10436.021, 472.243, 52781.524 25/03/19,07:22:55,11,08,1, 11.9,1,1, 1.291, 10436.023, 472.286, 52781.548 25/03/19,07:22:55,12,08,1, 11.9,1,1, 1.291, 10436.039, 472.284, 52781.567 25/03/19,07:22:55,13,08,1, 11.9,1,1, 1.291, 10436.042, 472.275, 52781.559 25/03/19,07:22:55,14,08,1, 11.9,1,1, 1.291, 10436.081, 472.280, 52781.546 25/03/19,07:22:55,15,08,1, 11.9,1,1, 1.291, 10436.059, 472.291, 52781.467 25/03/19,07:22:55,16,08,1, 11.9,1,1, 1.291, 10436.060, 472.290, 52781.418 25/03/19,07:22:55,17,08,1, 11.9,1,1, 1.291, 10436.086, 472.295, 52781.413 25/03/19,07:22:55,18,08,1, 11.9,1,1, 1.291, 10436.092, 472.320, 52781.533 25/03/19,07:22:55,19,08,1, 11.9,1,1, 1.291, 10436.095, 472.302, 52781.457 25/03/19,07:22:56,00,07,1, 11.9,1,1, 1.287, 10436.087, 472.302, 52781.457 25/03/19,07:22:56,01,07,1, 11.9,1,1, 1.287, 10436.099, 472.327, 52781.522 25/03/19,07:22:56,02,07,1, 11.9,1,1, 1.287, 10436.101, 472.305, 52781.479 25/03/19,07:22:56,03,07,1, 11.9,1,1, 1.287, 10436.106, 472.309, 52781.460 25/03/19,07:22:56,04,07,1, 11.9,1,1, 1.287, 10436.102, 472.312, 52781.489 25/03/19,07:22:56,05,07,1, 11.9,1,1, 1.287, 10436.148, 472.328, 52781.492 25/03/19,07:22:56,06,07,1, 11.9,1,1, 1.287, 10436.145, 472.324, 52781.406 25/03/19,07:22:56,07,07,1, 11.9,1,1, 1.287, 10436.140, 472.340, 52781.391 25/03/19,07:22:56,08,07,1, 11.9,1,1, 1.287, 10436.145, 472.335, 52781.410 25/03/19,07:22:56,09,07,1, 11.9,1,1, 1.287, 10436.156, 472.323, 52781.430 25/03/19,07:22:56,10,07,1, 11.9,1,1, 1.287, 10436.178, 472.306, 52781.116 25/03/19,07:22:56,11,07,1, 11.9,1,1, 1.287, 10436.121, 472.366, 52781.407 25/03/19,07:22:56,12,07,1, 11.9,1,1, 1.287, 10436.150, 472.360, 52781.462 25/03/19,07:22:56,13,07,1, 11.9,1,1, 1.287, 10436.154, 472.348, 52781.397 25/03/19,07:22:56,14,07,1, 11.9,1,1, 1.287, 10436.160, 472.366, 52781.467 25/03/19,07:22:56,15,07,1, 11.9,1,1, 1.287, 10436.180, 472.345, 52781.352 25/03/19,07:22:56,16,07,1, 11.9,1,1, 1.287, 10436.166, 472.361, 52781.376 25/03/19,07:22:56,17,07,1, 11.9,1,1, 1.287, 10436.186, 472.389, 52781.358 25/03/19,07:22:56,18,07,1, 11.9,1,1, 1.287, 10436.180, 472.387, 52781.409 25/03/19,07:22:56,19,07,1, 11.9,1,1, 1.287, 10436.175, 472.381, 52781.433 25/03/19,07:22:57,00,09,1, 11.9,1,1, 1.288, 10436.170, 472.381, 52781.433 25/03/19,07:22:57,01,09,1, 11.9,1,1, 1.288, 10436.203, 472.366, 52781.419 25/03/19,07:22:57,02,09,1, 11.9,1,1, 1.288, 10436.208, 472.408, 52781.440 25/03/19,07:22:57,03,09,1, 11.9,1,1, 1.288, 10436.218, 472.402, 52781.525 25/03/19,07:22:57,04,09,1, 11.9,1,1, 1.288, 10436.235, 472.423, 52781.516 25/03/19,07:22:57,05,09,1, 11.9,1,1, 1.288, 10436.248, 472.446, 52781.470 25/03/19,07:22:57,06,09,1, 11.9,1,1, 1.288, 10436.227, 472.413, 52781.431 25/03/19,07:22:57,07,09,1, 11.9,1,1, 1.288, 10436.246, 472.420, 52781.472 25/03/19,07:22:57,08,09,1, 11.9,1,1, 1.288, 10436.222, 472.416, 52781.453 25/03/19,07:22:57,09,09,1, 11.9,1,1, 1.288, 10436.226, 472.437, 52781.369 25/03/19,07:22:57,10,09,1, 11.9,1,1, 1.288, 10436.219, 472.449, 52781.472 25/03/19,07:22:57,11,09,1, 11.9,1,1, 1.288, 10436.246, 472.464, 52781.507 25/03/19,07:22:57,12,09,1, 11.9,1,1, 1.288, 10436.251, 472.454, 52781.448 25/03/19,07:22:57,13,09,1, 11.9,1,1, 1.288, 10436.220, 472.447, 52781.482 25/03/19,07:22:57,14,09,1, 11.9,1,1, 1.288, 10436.225, 472.438, 52781.497 25/03/19,07:22:57,15,09,1, 11.9,1,1, 1.288, 10436.227, 472.473, 52781.467 25/03/19,07:22:57,16,09,1, 11.9,1,1, 1.288, 10436.240, 472.448, 52781.489 25/03/19,07:22:57,17,09,1, 11.9,1,1, 1.288, 10436.228, 472.458, 52781.459 25/03/19,07:22:57,18,09,1, 11.9,1,1, 1.288, 10436.246, 472.460, 52781.410 25/03/19,07:22:57,19,09,1, 11.9,1,1, 1.288, 10436.231, 472.468, 52781.410 25/03/19,07:22:58,00,08,1, 11.9,1,1, 1.294, 10436.229, 472.468, 52781.410 25/03/19,07:22:58,01,08,1, 11.9,1,1, 1.294, 10436.228, 472.472, 52781.470 25/03/19,07:22:58,02,08,1, 11.9,1,1, 1.294, 10436.211, 472.489, 52781.421 25/03/19,07:22:58,03,08,1, 11.9,1,1, 1.294, 10436.224, 472.522, 52781.427 25/03/19,07:22:58,04,08,1, 11.9,1,1, 1.294, 10436.228, 472.499, 52781.496 25/03/19,07:22:58,05,08,1, 11.9,1,1, 1.294, 10436.208, 472.503, 52781.439 25/03/19,07:22:58,06,08,1, 11.9,1,1, 1.294, 10436.204, 472.500, 52781.478 25/03/19,07:22:58,07,08,1, 11.9,1,1, 1.294, 10436.209, 472.519, 52781.498 25/03/19,07:22:58,08,08,1, 11.9,1,1, 1.294, 10436.203, 472.503, 52781.389 25/03/19,07:22:58,09,08,1, 11.9,1,1, 1.294, 10436.211, 472.491, 52781.399 25/03/19,07:22:58,10,08,1, 11.9,1,1, 1.294, 10436.196, 472.531, 52781.449 25/03/19,07:22:58,11,08,1, 11.9,1,1, 1.294, 10436.205, 472.533, 52781.404 25/03/19,07:22:58,12,08,1, 11.9,1,1, 1.294, 10436.190, 472.532, 52781.411 25/03/19,07:22:58,13,08,1, 11.9,1,1, 1.294, 10436.202, 472.522, 52781.464 25/03/19,07:22:58,14,08,1, 11.9,1,1, 1.294, 10436.182, 472.540, 52781.412 25/03/19,07:22:58,15,08,1, 11.9,1,1, 1.294, 10436.195, 472.531, 52781.426 25/03/19,07:22:58,16,08,1, 11.9,1,1, 1.294, 10436.175, 472.547, 52781.436 25/03/19,07:22:58,17,08,1, 11.9,1,1, 1.294, 10436.170, 472.574, 52781.500 25/03/19,07:22:58,18,08,1, 11.9,1,1, 1.294, 10436.172, 472.555, 52781.453 25/03/19,07:22:58,19,08,1, 11.9,1,1, 1.294, 10436.172, 472.583, 52781.428 25/03/19,07:22:59,00,07,1, 11.9,1,1, 1.291, 10436.170, 472.583, 52781.428 25/03/19,07:22:59,01,07,1, 11.9,1,1, 1.291, 10436.169, 472.599, 52781.462 25/03/19,07:22:59,02,07,1, 11.9,1,1, 1.291, 10436.159, 472.588, 52781.455 25/03/19,07:22:59,03,07,1, 11.9,1,1, 1.291, 10436.159, 472.626, 52781.449 25/03/19,07:22:59,04,07,1, 11.9,1,1, 1.291, 10436.161, 472.601, 52781.415 25/03/19,07:22:59,05,07,1, 11.9,1,1, 1.291, 10436.141, 472.593, 52781.441 25/03/19,07:22:59,06,07,1, 11.9,1,1, 1.291, 10436.154, 472.614, 52781.491 25/03/19,07:22:59,07,07,1, 11.9,1,1, 1.291, 10436.153, 472.619, 52781.510 25/03/19,07:22:59,08,07,1, 11.9,1,1, 1.291, 10436.157, 472.627, 52781.483 25/03/19,07:22:59,09,07,1, 11.9,1,1, 1.291, 10436.141, 472.628, 52781.469 25/03/19,07:22:59,10,07,1, 11.9,1,1, 1.291, 10436.115, 472.658, 52781.482 25/03/19,07:22:59,11,07,1, 11.9,1,1, 1.291, 10436.120, 472.671, 52781.514 25/03/19,07:22:59,12,07,1, 11.9,1,1, 1.291, 10436.114, 472.662, 52781.439 25/03/19,07:22:59,13,07,1, 11.9,1,1, 1.291, 10436.091, 472.685, 52781.567 25/03/19,07:22:59,14,07,1, 11.9,1,1, 1.291, 10436.101, 472.677, 52781.556 25/03/19,07:22:59,15,07,1, 11.9,1,1, 1.291, 10436.132, 472.673, 52781.467 25/03/19,07:22:59,16,07,1, 11.9,1,1, 1.291, 10436.101, 472.687, 52781.491 25/03/19,07:22:59,17,07,1, 11.9,1,1, 1.291, 10436.119, 472.699, 52781.515 25/03/19,07:22:59,18,07,1, 11.9,1,1, 1.291, 10436.120, 472.704, 52781.565 25/03/19,07:22:59,19,07,1, 11.9,1,1, 1.291, 10436.115, 472.687, 52781.531 25/03/19,07:23:00,00,08,1, 12.0,1,1, 1.287, 10436.112, 472.687, 52781.531 25/03/19,07:23:00,01,08,1, 12.0,1,1, 1.287, 10436.066, 472.720, 52781.635 25/03/19,07:23:00,02,08,1, 12.0,1,1, 1.287, 10436.073, 472.754, 52781.497 25/03/19,07:23:00,03,08,1, 12.0,1,1, 1.287, 10436.056, 472.737, 52781.506 25/03/19,07:23:00,04,08,1, 12.0,1,1, 1.287, 10436.072, 472.738, 52781.432 25/03/19,07:23:00,05,08,1, 12.0,1,1, 1.287, 10436.062, 472.761, 52781.418 25/03/19,07:23:00,06,08,1, 12.0,1,1, 1.287, 10436.035, 472.774, 52781.488 25/03/19,07:23:00,07,08,1, 12.0,1,1, 1.287, 10436.030, 472.782, 52781.464 25/03/19,07:23:00,08,08,1, 12.0,1,1, 1.287, 10436.039, 472.785, 52781.541 25/03/19,07:23:00,09,08,1, 12.0,1,1, 1.287, 10436.009, 472.801, 52781.500 25/03/19,07:23:00,10,08,1, 12.0,1,1, 1.287, 10436.040, 472.832, 52781.442 25/03/19,07:23:00,11,08,1, 12.0,1,1, 1.287, 10436.037, 472.835, 52781.448 25/03/19,07:23:00,12,08,1, 12.0,1,1, 1.287, 10436.037, 472.837, 52781.573 25/03/19,07:23:00,13,08,1, 12.0,1,1, 1.287, 10436.004, 472.852, 52781.529 25/03/19,07:23:00,14,08,1, 12.0,1,1, 1.287, 10436.021, 472.878, 52781.600 25/03/19,07:23:00,15,08,1, 12.0,1,1, 1.287, 10436.005, 472.873, 52781.475 25/03/19,07:23:00,16,08,1, 12.0,1,1, 1.287, 10436.001, 472.876, 52781.480 25/03/19,07:23:00,17,08,1, 12.0,1,1, 1.287, 10436.011, 472.897, 52781.528 25/03/19,07:23:00,18,08,1, 12.0,1,1, 1.287, 10435.983, 472.900, 52781.494 25/03/19,07:23:00,19,08,1, 12.0,1,1, 1.287, 10435.991, 472.924, 52781.604 25/03/19,07:23:01,00,08,1, 12.0,1,1, 1.289, 10435.987, 472.924, 52781.604 25/03/19,07:23:01,01,08,1, 12.0,1,1, 1.289, 10435.961, 472.945, 52781.603 25/03/19,07:23:01,02,08,1, 12.0,1,1, 1.289, 10435.956, 472.970, 52781.623 25/03/19,07:23:01,03,08,1, 12.0,1,1, 1.289, 10435.970, 472.989, 52781.522 25/03/19,07:23:01,04,08,1, 12.0,1,1, 1.289, 10435.955, 472.986, 52781.548 25/03/19,07:23:01,05,08,1, 12.0,1,1, 1.289, 10435.956, 472.993, 52781.570 25/03/19,07:23:01,06,08,1, 12.0,1,1, 1.289, 10435.952, 472.982, 52781.545 25/03/19,07:23:01,07,08,1, 12.0,1,1, 1.289, 10435.928, 473.025, 52781.624 25/03/19,07:23:01,08,08,1, 12.0,1,1, 1.289, 10435.925, 473.046, 52781.614 25/03/19,07:23:01,09,08,1, 12.0,1,1, 1.289, 10435.953, 473.051, 52781.612 25/03/19,07:23:01,10,08,1, 12.0,1,1, 1.289, 10435.956, 473.080, 52781.482 25/03/19,07:23:01,11,08,1, 12.0,1,1, 1.289, 10435.920, 473.087, 52781.747 25/03/19,07:23:01,12,08,1, 12.0,1,1, 1.289, 10435.940, 473.079, 52781.742 25/03/19,07:23:01,13,08,1, 12.0,1,1, 1.289, 10435.912, 473.105, 52781.719 25/03/19,07:23:01,14,08,1, 12.0,1,1, 1.289, 10435.884, 473.115, 52781.681 25/03/19,07:23:01,15,08,1, 12.0,1,1, 1.289, 10435.931, 473.117, 52781.689 25/03/19,07:23:01,16,08,1, 12.0,1,1, 1.289, 10435.909, 473.143, 52781.622 25/03/19,07:23:01,17,08,1, 12.0,1,1, 1.289, 10435.903, 473.158, 52781.680 25/03/19,07:23:01,18,08,1, 12.0,1,1, 1.289, 10435.893, 473.171, 52781.709 25/03/19,07:23:01,19,08,1, 12.0,1,1, 1.289, 10435.896, 473.200, 52781.660 25/03/19,07:23:02,00,07,1, 11.9,1,1, 1.290, 10435.895, 473.200, 52781.660 25/03/19,07:23:02,01,07,1, 11.9,1,1, 1.290, 10435.880, 473.191, 52781.669 25/03/19,07:23:02,02,07,1, 11.9,1,1, 1.290, 10435.919, 473.220, 52781.683 25/03/19,07:23:02,03,07,1, 11.9,1,1, 1.290, 10435.888, 473.233, 52781.701 25/03/19,07:23:02,04,07,1, 11.9,1,1, 1.290, 10435.890, 473.238, 52781.724 25/03/19,07:23:02,05,07,1, 11.9,1,1, 1.290, 10435.864, 473.263, 52781.749 25/03/19,07:23:02,06,07,1, 11.9,1,1, 1.290, 10435.848, 473.286, 52781.753 25/03/19,07:23:02,07,07,1, 11.9,1,1, 1.290, 10435.863, 473.312, 52781.793 25/03/19,07:23:02,08,07,1, 11.9,1,1, 1.290, 10435.863, 473.295, 52781.791 25/03/19,07:23:02,09,07,1, 11.9,1,1, 1.290, 10435.879, 473.316, 52781.749 25/03/19,07:23:02,10,07,1, 11.9,1,1, 1.290, 10435.857, 473.355, 52781.767 25/03/19,07:23:02,11,07,1, 11.9,1,1, 1.290, 10435.833, 473.368, 52781.831 25/03/19,07:23:02,12,07,1, 11.9,1,1, 1.290, 10435.861, 473.390, 52781.787 25/03/19,07:23:02,13,07,1, 11.9,1,1, 1.290, 10435.848, 473.403, 52781.806 25/03/19,07:23:02,14,07,1, 11.9,1,1, 1.290, 10435.840, 473.445, 52781.870 25/03/19,07:23:02,15,07,1, 11.9,1,1, 1.290, 10435.845, 473.458, 52781.832 25/03/19,07:23:02,16,07,1, 11.9,1,1, 1.290, 10435.830, 473.482, 52781.757 25/03/19,07:23:02,17,07,1, 11.9,1,1, 1.290, 10435.811, 473.523, 52781.873 25/03/19,07:23:02,18,07,1, 11.9,1,1, 1.290, 10435.857, 473.516, 52781.797 25/03/19,07:23:02,19,07,1, 11.9,1,1, 1.290, 10435.821, 473.526, 52781.858 25/03/19,07:23:03,00,07,1, 11.9,1,1, 1.288, 10435.820, 473.526, 52781.858 25/03/19,07:23:03,01,07,1, 11.9,1,1, 1.288, 10435.814, 473.581, 52781.923 25/03/19,07:23:03,02,07,1, 11.9,1,1, 1.288, 10435.810, 473.620, 52781.819 25/03/19,07:23:03,03,07,1, 11.9,1,1, 1.288, 10435.822, 473.642, 52781.872 25/03/19,07:23:03,04,07,1, 11.9,1,1, 1.288, 10435.813, 473.675, 52781.880 25/03/19,07:23:03,05,07,1, 11.9,1,1, 1.288, 10435.785, 473.678, 52781.932 25/03/19,07:23:03,06,07,1, 11.9,1,1, 1.288, 10435.805, 473.706, 52781.918 25/03/19,07:23:03,07,07,1, 11.9,1,1, 1.288, 10435.796, 473.705, 52781.957 25/03/19,07:23:03,08,07,1, 11.9,1,1, 1.288, 10435.793, 473.747, 52781.964 25/03/19,07:23:03,09,07,1, 11.9,1,1, 1.288, 10435.782, 473.784, 52781.882 25/03/19,07:23:03,10,07,1, 11.9,1,1, 1.288, 10435.805, 473.794, 52781.990 25/03/19,07:23:03,11,07,1, 11.9,1,1, 1.288, 10435.808, 473.831, 52782.003 25/03/19,07:23:03,12,07,1, 11.9,1,1, 1.288, 10435.783, 473.837, 52781.965 25/03/19,07:23:03,13,07,1, 11.9,1,1, 1.288, 10435.792, 473.897, 52782.035 25/03/19,07:23:03,14,07,1, 11.9,1,1, 1.288, 10435.811, 473.893, 52781.991 25/03/19,07:23:03,15,07,1, 11.9,1,1, 1.288, 10435.797, 473.906, 52781.965 25/03/19,07:23:03,16,07,1, 11.9,1,1, 1.288, 10435.797, 473.929, 52781.963 25/03/19,07:23:03,17,07,1, 11.9,1,1, 1.288, 10435.793, 473.954, 52782.007 25/03/19,07:23:03,18,07,1, 11.9,1,1, 1.288, 10435.813, 473.974, 52782.085 25/03/19,07:23:03,19,07,1, 11.9,1,1, 1.288, 10435.792, 474.014, 52782.037 25/03/19,07:23:04,00,07,1, 11.9,1,1, 1.287, 10435.786, 474.014, 52782.037 25/03/19,07:23:04,01,07,1, 11.9,1,1, 1.287, 10435.798, 474.053, 52782.034 25/03/19,07:23:04,02,07,1, 11.9,1,1, 1.287, 10435.793, 474.083, 52781.941 25/03/19,07:23:04,03,07,1, 11.9,1,1, 1.287, 10435.803, 474.106, 52782.030 25/03/19,07:23:04,04,07,1, 11.9,1,1, 1.287, 10435.823, 474.132, 52782.045 25/03/19,07:23:04,05,07,1, 11.9,1,1, 1.287, 10435.821, 474.151, 52782.021 25/03/19,07:23:04,06,07,1, 11.9,1,1, 1.287, 10435.831, 474.188, 52782.074 25/03/19,07:23:04,07,07,1, 11.9,1,1, 1.287, 10435.829, 474.202, 52782.111 25/03/19,07:23:04,08,07,1, 11.9,1,1, 1.287, 10435.850, 474.203, 52782.060 25/03/19,07:23:04,09,07,1, 11.9,1,1, 1.287, 10435.815, 474.277, 52782.099 25/03/19,07:23:04,10,07,1, 11.9,1,1, 1.287, 10435.845, 474.288, 52782.119 25/03/19,07:23:04,11,07,1, 11.9,1,1, 1.287, 10435.859, 474.306, 52782.068 25/03/19,07:23:04,12,07,1, 11.9,1,1, 1.287, 10435.858, 474.363, 52782.206 25/03/19,07:23:04,13,07,1, 11.9,1,1, 1.287, 10435.861, 474.393, 52782.095 25/03/19,07:23:04,14,07,1, 11.9,1,1, 1.287, 10435.874, 474.416, 52782.131 25/03/19,07:23:04,15,07,1, 11.9,1,1, 1.287, 10435.877, 474.437, 52782.222 25/03/19,07:23:04,16,07,1, 11.9,1,1, 1.287, 10435.903, 474.437, 52782.212 25/03/19,07:23:04,17,07,1, 11.9,1,1, 1.287, 10435.908, 474.482, 52782.236 25/03/19,07:23:04,18,07,1, 11.9,1,1, 1.287, 10435.900, 474.490, 52782.181 25/03/19,07:23:04,19,07,1, 11.9,1,1, 1.287, 10435.887, 474.545, 52782.267 25/03/19,07:23:05,00,07,1, 11.9,1,1, 1.287, 10435.886, 474.545, 52782.267 25/03/19,07:23:05,01,07,1, 11.9,1,1, 1.287, 10435.913, 474.579, 52782.166 25/03/19,07:23:05,02,07,1, 11.9,1,1, 1.287, 10435.903, 474.591, 52782.284 25/03/19,07:23:05,03,07,1, 11.9,1,1, 1.287, 10435.947, 474.626, 52782.262 25/03/19,07:23:05,04,07,1, 11.9,1,1, 1.287, 10435.933, 474.643, 52782.319 25/03/19,07:23:05,05,07,1, 11.9,1,1, 1.287, 10435.950, 474.670, 52782.272 25/03/19,07:23:05,06,07,1, 11.9,1,1, 1.287, 10435.984, 474.691, 52782.305 25/03/19,07:23:05,07,07,1, 11.9,1,1, 1.287, 10435.979, 474.733, 52782.267 25/03/19,07:23:05,08,07,1, 11.9,1,1, 1.287, 10436.032, 474.711, 52782.305 25/03/19,07:23:05,09,07,1, 11.9,1,1, 1.287, 10436.026, 474.757, 52782.299 25/03/19,07:23:05,10,07,1, 11.9,1,1, 1.287, 10436.035, 474.813, 52782.342 25/03/19,07:23:05,11,07,1, 11.9,1,1, 1.287, 10436.056, 474.824, 52782.269 25/03/19,07:23:05,12,07,1, 11.9,1,1, 1.287, 10436.078, 474.846, 52782.287 25/03/19,07:23:05,13,07,1, 11.9,1,1, 1.287, 10436.065, 474.864, 52782.291 25/03/19,07:23:05,14,07,1, 11.9,1,1, 1.287, 10436.082, 474.875, 52782.283 25/03/19,07:23:05,15,07,1, 11.9,1,1, 1.287, 10436.113, 474.908, 52782.277 25/03/19,07:23:05,16,07,1, 11.9,1,1, 1.287, 10436.117, 474.932, 52782.312 25/03/19,07:23:05,17,07,1, 11.9,1,1, 1.287, 10436.149, 474.953, 52782.330 25/03/19,07:23:05,18,07,1, 11.9,1,1, 1.287, 10436.179, 474.961, 52782.372 25/03/19,07:23:05,19,07,1, 11.9,1,1, 1.287, 10436.180, 475.005, 52782.325 25/03/19,07:23:06,00,07,1, 11.9,1,1, 1.290, 10436.178, 475.005, 52782.325 25/03/19,07:23:06,01,07,1, 11.9,1,1, 1.290, 10436.215, 475.035, 52782.265 25/03/19,07:23:06,02,07,1, 11.9,1,1, 1.290, 10436.237, 475.055, 52782.350 25/03/19,07:23:06,03,07,1, 11.9,1,1, 1.290, 10436.244, 475.056, 52782.296 25/03/19,07:23:06,04,07,1, 11.9,1,1, 1.290, 10436.241, 475.135, 52782.359 25/03/19,07:23:06,05,07,1, 11.9,1,1, 1.290, 10436.274, 475.129, 52782.456 25/03/19,07:23:06,06,07,1, 11.9,1,1, 1.290, 10436.309, 475.140, 52782.321 25/03/19,07:23:06,07,07,1, 11.9,1,1, 1.290, 10436.292, 475.161, 52782.309 25/03/19,07:23:06,08,07,1, 11.9,1,1, 1.290, 10436.325, 475.190, 52782.365 25/03/19,07:23:06,09,07,1, 11.9,1,1, 1.290, 10436.330, 475.193, 52782.338 25/03/19,07:23:06,10,07,1, 11.9,1,1, 1.290, 10436.381, 475.216, 52782.375 25/03/19,07:23:06,11,07,1, 11.9,1,1, 1.290, 10436.411, 475.229, 52782.380 25/03/19,07:23:06,12,07,1, 11.9,1,1, 1.290, 10436.416, 475.247, 52782.148 25/03/19,07:23:06,13,07,1, 11.9,1,1, 1.290, 10436.448, 475.257, 52782.472 25/03/19,07:23:06,14,07,1, 11.9,1,1, 1.290, 10436.475, 475.298, 52782.369 25/03/19,07:23:06,15,07,1, 11.9,1,1, 1.290, 10436.490, 475.323, 52782.424 25/03/19,07:23:06,16,07,1, 11.9,1,1, 1.290, 10436.489, 475.321, 52782.397 25/03/19,07:23:06,17,07,1, 11.9,1,1, 1.290, 10436.526, 475.346, 52782.421 25/03/19,07:23:06,18,07,1, 11.9,1,1, 1.290, 10436.558, 475.362, 52782.406 25/03/19,07:23:06,19,07,1, 11.9,1,1, 1.290, 10436.588, 475.363, 52782.378 25/03/19,07:23:07,00,08,1, 11.9,1,1, 1.287, 10436.587, 475.363, 52782.378 25/03/19,07:23:07,01,08,1, 11.9,1,1, 1.287, 10436.648, 475.407, 52782.377 25/03/19,07:23:07,02,08,1, 11.9,1,1, 1.287, 10436.666, 475.437, 52782.416 25/03/19,07:23:07,03,08,1, 11.9,1,1, 1.287, 10436.691, 475.441, 52782.476 25/03/19,07:23:07,04,08,1, 11.9,1,1, 1.287, 10436.713, 475.481, 52782.449 25/03/19,07:23:07,05,08,1, 11.9,1,1, 1.287, 10436.733, 475.464, 52782.450 25/03/19,07:23:07,06,08,1, 11.9,1,1, 1.287, 10436.774, 475.491, 52782.359 25/03/19,07:23:07,07,08,1, 11.9,1,1, 1.287, 10436.807, 475.526, 52782.401 25/03/19,07:23:07,08,08,1, 11.9,1,1, 1.287, 10436.843, 475.519, 52782.407 25/03/19,07:23:07,09,08,1, 11.9,1,1, 1.287, 10436.873, 475.573, 52782.500 25/03/19,07:23:07,10,08,1, 11.9,1,1, 1.287, 10436.891, 475.572, 52782.475 25/03/19,07:23:07,11,08,1, 11.9,1,1, 1.287, 10436.917, 475.576, 52782.455 25/03/19,07:23:07,12,08,1, 11.9,1,1, 1.287, 10436.941, 475.590, 52782.452 25/03/19,07:23:07,13,08,1, 11.9,1,1, 1.287, 10436.975, 475.608, 52782.406 25/03/19,07:23:07,14,08,1, 11.9,1,1, 1.287, 10437.014, 475.604, 52782.386 25/03/19,07:23:07,15,08,1, 11.9,1,1, 1.287, 10437.072, 475.637, 52782.417 25/03/19,07:23:07,16,08,1, 11.9,1,1, 1.287, 10437.055, 475.638, 52782.501 25/03/19,07:23:07,17,08,1, 11.9,1,1, 1.287, 10437.105, 475.657, 52782.460 25/03/19,07:23:07,18,08,1, 11.9,1,1, 1.287, 10437.148, 475.650, 52782.413 25/03/19,07:23:07,19,08,1, 11.9,1,1, 1.287, 10437.193, 475.675, 52782.398 25/03/19,07:23:08,00,07,1, 11.9,1,1, 1.288, 10437.188, 475.675, 52782.398 25/03/19,07:23:08,01,07,1, 11.9,1,1, 1.288, 10437.252, 475.729, 52782.463 25/03/19,07:23:08,02,07,1, 11.9,1,1, 1.288, 10437.278, 475.710, 52782.439 25/03/19,07:23:08,03,07,1, 11.9,1,1, 1.288, 10437.337, 475.749, 52782.457 25/03/19,07:23:08,04,07,1, 11.9,1,1, 1.288, 10437.385, 475.742, 52782.379 25/03/19,07:23:08,05,07,1, 11.9,1,1, 1.288, 10437.375, 475.758, 52782.432 25/03/19,07:23:08,06,07,1, 11.9,1,1, 1.288, 10437.402, 475.787, 52782.414 25/03/19,07:23:08,07,07,1, 11.9,1,1, 1.288, 10437.476, 475.785, 52782.391 25/03/19,07:23:08,08,07,1, 11.9,1,1, 1.288, 10437.500, 475.788, 52782.338 25/03/19,07:23:08,09,07,1, 11.9,1,1, 1.288, 10437.526, 475.807, 52782.465 25/03/19,07:23:08,10,07,1, 11.9,1,1, 1.288, 10437.559, 475.805, 52782.421 25/03/19,07:23:08,11,07,1, 11.9,1,1, 1.288, 10437.628, 475.835, 52782.377 25/03/19,07:23:08,12,07,1, 11.9,1,1, 1.288, 10437.669, 475.828, 52782.409 25/03/19,07:23:08,13,07,1, 11.9,1,1, 1.288, 10437.671, 475.818, 52782.381 25/03/19,07:23:08,14,07,1, 11.9,1,1, 1.288, 10437.726, 475.835, 52782.385 25/03/19,07:23:08,15,07,1, 11.9,1,1, 1.288, 10437.757, 475.876, 52782.393 25/03/19,07:23:08,16,07,1, 11.9,1,1, 1.288, 10437.807, 475.861, 52782.404 25/03/19,07:23:08,17,07,1, 11.9,1,1, 1.288, 10437.816, 475.886, 52782.394 25/03/19,07:23:08,18,07,1, 11.9,1,1, 1.288, 10437.880, 475.875, 52782.347 25/03/19,07:23:08,19,07,1, 11.9,1,1, 1.288, 10437.892, 475.861, 52782.273 25/03/19,07:23:09,00,07,1, 11.9,1,1, 1.286, 10437.889, 475.861, 52782.273 25/03/19,07:23:09,01,07,1, 11.9,1,1, 1.286, 10437.978, 475.888, 52782.373 25/03/19,07:23:09,02,07,1, 11.9,1,1, 1.286, 10438.002, 475.902, 52782.360 25/03/19,07:23:09,03,07,1, 11.9,1,1, 1.286, 10438.040, 475.924, 52782.394 25/03/19,07:23:09,04,07,1, 11.9,1,1, 1.286, 10438.070, 475.906, 52782.312 25/03/19,07:23:09,05,07,1, 11.9,1,1, 1.286, 10438.119, 475.929, 52782.348 25/03/19,07:23:09,06,07,1, 11.9,1,1, 1.286, 10438.109, 475.952, 52782.305 25/03/19,07:23:09,07,07,1, 11.9,1,1, 1.286, 10438.185, 475.942, 52782.277 25/03/19,07:23:09,08,07,1, 11.9,1,1, 1.286, 10438.190, 475.964, 52782.338 25/03/19,07:23:09,09,07,1, 11.9,1,1, 1.286, 10438.250, 475.939, 52782.292 25/03/19,07:23:09,10,07,1, 11.9,1,1, 1.286, 10438.260, 475.950, 52782.293 25/03/19,07:23:09,11,07,1, 11.9,1,1, 1.286, 10438.324, 475.951, 52782.294 25/03/19,07:23:09,12,07,1, 11.9,1,1, 1.286, 10438.344, 475.955, 52782.339 25/03/19,07:23:09,13,07,1, 11.9,1,1, 1.286, 10438.368, 475.966, 52782.333 25/03/19,07:23:09,14,07,1, 11.9,1,1, 1.286, 10438.428, 475.975, 52782.329 25/03/19,07:23:09,15,07,1, 11.9,1,1, 1.286, 10438.448, 475.989, 52782.247 25/03/19,07:23:09,16,07,1, 11.9,1,1, 1.286, 10438.508, 475.998, 52782.310 25/03/19,07:23:09,17,07,1, 11.9,1,1, 1.286, 10438.532, 476.008, 52782.242 25/03/19,07:23:09,18,07,1, 11.9,1,1, 1.286, 10438.576, 476.004, 52782.226 25/03/19,07:23:09,19,07,1, 11.9,1,1, 1.286, 10438.622, 475.997, 52782.203 25/03/19,07:23:10,00,07,1, 11.7,1,1, 1.290, 10438.615, 475.997, 52782.203 25/03/19,07:23:10,01,07,1, 11.7,1,1, 1.290, 10438.719, 476.017, 52782.200 25/03/19,07:23:10,02,07,1, 11.7,1,1, 1.290, 10438.753, 476.040, 52782.294 25/03/19,07:23:10,03,07,1, 11.7,1,1, 1.290, 10438.739, 476.028, 52782.499 25/03/19,07:23:10,04,07,1, 11.7,1,1, 1.290, 10438.832, 476.028, 52782.244 25/03/19,07:23:10,05,07,1, 11.7,1,1, 1.290, 10438.857, 476.013, 52782.203 25/03/19,07:23:10,06,07,1, 11.7,1,1, 1.290, 10438.914, 476.027, 52782.262 25/03/19,07:23:10,07,07,1, 11.7,1,1, 1.290, 10438.943, 476.018, 52782.183 25/03/19,07:23:10,08,07,1, 11.7,1,1, 1.290, 10438.987, 476.036, 52782.244 25/03/19,07:23:10,09,07,1, 11.7,1,1, 1.290, 10439.003, 476.020, 52782.142 25/03/19,07:23:10,10,07,1, 11.7,1,1, 1.290, 10439.087, 476.010, 52782.198 25/03/19,07:23:10,11,07,1, 11.7,1,1, 1.290, 10439.113, 476.001, 52782.156 25/03/19,07:23:10,12,07,1, 11.7,1,1, 1.290, 10439.144, 476.007, 52782.185 25/03/19,07:23:10,13,07,1, 11.7,1,1, 1.290, 10439.219, 476.019, 52782.145 25/03/19,07:23:10,14,07,1, 11.7,1,1, 1.290, 10439.232, 476.021, 52782.202 25/03/19,07:23:10,15,07,1, 11.7,1,1, 1.290, 10439.300, 476.028, 52782.136 25/03/19,07:23:10,16,07,1, 11.7,1,1, 1.290, 10439.350, 475.985, 52782.126 25/03/19,07:23:10,17,07,1, 11.7,1,1, 1.290, 10439.382, 476.013, 52782.117 25/03/19,07:23:10,18,07,1, 11.7,1,1, 1.290, 10439.415, 476.001, 52782.090 25/03/19,07:23:10,19,07,1, 11.7,1,1, 1.290, 10439.469, 476.011, 52782.091 25/03/19,07:23:11,00,07,1, 11.9,1,1, 1.288, 10439.466, 476.011, 52782.091 25/03/19,07:23:11,01,07,1, 11.9,1,1, 1.288, 10439.553, 475.986, 52782.064 25/03/19,07:23:11,02,07,1, 11.9,1,1, 1.288, 10439.562, 475.984, 52782.156 25/03/19,07:23:11,03,07,1, 11.9,1,1, 1.288, 10439.648, 476.002, 52782.054 25/03/19,07:23:11,04,07,1, 11.9,1,1, 1.288, 10439.661, 475.989, 52781.983 25/03/19,07:23:11,05,07,1, 11.9,1,1, 1.288, 10439.687, 475.957, 52781.980 25/03/19,07:23:11,06,07,1, 11.9,1,1, 1.288, 10439.737, 475.977, 52782.040 25/03/19,07:23:11,07,07,1, 11.9,1,1, 1.288, 10439.791, 475.976, 52782.012 25/03/19,07:23:11,08,07,1, 11.9,1,1, 1.288, 10439.818, 475.966, 52782.032 25/03/19,07:23:11,09,07,1, 11.9,1,1, 1.288, 10439.860, 475.938, 52782.000 25/03/19,07:23:11,10,07,1, 11.9,1,1, 1.288, 10439.910, 475.951, 52782.052 25/03/19,07:23:11,11,07,1, 11.9,1,1, 1.288, 10439.954, 475.947, 52782.012 25/03/19,07:23:11,12,07,1, 11.9,1,1, 1.288, 10439.985, 475.914, 52781.978 25/03/19,07:23:11,13,07,1, 11.9,1,1, 1.288, 10440.041, 475.911, 52781.976 25/03/19,07:23:11,14,07,1, 11.9,1,1, 1.288, 10440.076, 475.933, 52781.979 25/03/19,07:23:11,15,07,1, 11.9,1,1, 1.288, 10440.120, 475.925, 52782.044 25/03/19,07:23:11,16,07,1, 11.9,1,1, 1.288, 10440.149, 475.910, 52781.998 25/03/19,07:23:11,17,07,1, 11.9,1,1, 1.288, 10440.209, 475.882, 52781.872 25/03/19,07:23:11,18,07,1, 11.9,1,1, 1.288, 10440.237, 475.868, 52781.975 25/03/19,07:23:11,19,07,1, 11.9,1,1, 1.288, 10440.274, 475.892, 52781.960 25/03/19,07:23:12,00,07,1, 11.9,1,1, 1.291, 10440.267, 475.892, 52781.960 25/03/19,07:23:12,01,07,1, 11.9,1,1, 1.291, 10440.363, 475.873, 52781.897 25/03/19,07:23:12,02,07,1, 11.9,1,1, 1.291, 10440.402, 475.849, 52781.904 25/03/19,07:23:12,03,07,1, 11.9,1,1, 1.291, 10440.448, 475.849, 52781.807 25/03/19,07:23:12,04,07,1, 11.9,1,1, 1.291, 10440.493, 475.805, 52781.814 25/03/19,07:23:12,05,07,1, 11.9,1,1, 1.291, 10440.535, 475.814, 52781.863 25/03/19,07:23:12,06,07,1, 11.9,1,1, 1.291, 10440.562, 475.799, 52781.884 25/03/19,07:23:12,07,07,1, 11.9,1,1, 1.291, 10440.610, 475.797, 52781.895 25/03/19,07:23:12,08,07,1, 11.9,1,1, 1.291, 10440.653, 475.768, 52781.843 25/03/19,07:23:12,09,07,1, 11.9,1,1, 1.291, 10440.711, 475.766, 52781.771 25/03/19,07:23:12,10,07,1, 11.9,1,1, 1.291, 10440.758, 475.752, 52781.779 25/03/19,07:23:12,11,07,1, 11.9,1,1, 1.291, 10440.788, 475.737, 52781.796 25/03/19,07:23:12,12,07,1, 11.9,1,1, 1.291, 10440.818, 475.717, 52781.782 25/03/19,07:23:12,13,07,1, 11.9,1,1, 1.291, 10440.879, 475.683, 52781.757 25/03/19,07:23:12,14,07,1, 11.9,1,1, 1.291, 10440.911, 475.676, 52781.775 25/03/19,07:23:12,15,07,1, 11.9,1,1, 1.291, 10440.929, 475.662, 52781.733 25/03/19,07:23:12,16,07,1, 11.9,1,1, 1.291, 10440.973, 475.667, 52781.732 25/03/19,07:23:12,17,07,1, 11.9,1,1, 1.291, 10441.032, 475.639, 52781.716 25/03/19,07:23:12,18,07,1, 11.9,1,1, 1.291, 10441.046, 475.584, 52781.727 25/03/19,07:23:12,19,07,1, 11.9,1,1, 1.291, 10441.087, 475.589, 52781.639 25/03/19,07:23:13,00,07,1, 11.9,1,1, 1.292, 10441.085, 475.589, 52781.639 25/03/19,07:23:13,01,07,1, 11.9,1,1, 1.292, 10441.183, 475.570, 52781.669 25/03/19,07:23:13,02,07,1, 11.9,1,1, 1.292, 10441.221, 475.544, 52781.710 25/03/19,07:23:13,03,07,1, 11.9,1,1, 1.292, 10441.251, 475.545, 52781.667 25/03/19,07:23:13,04,07,1, 11.9,1,1, 1.292, 10441.298, 475.513, 52781.638 25/03/19,07:23:13,05,07,1, 11.9,1,1, 1.292, 10441.343, 475.503, 52781.652 25/03/19,07:23:13,06,07,1, 11.9,1,1, 1.292, 10441.363, 475.487, 52781.643 25/03/19,07:23:13,07,07,1, 11.9,1,1, 1.292, 10441.420, 475.456, 52781.678 25/03/19,07:23:13,08,07,1, 11.9,1,1, 1.292, 10441.424, 475.432, 52781.676 25/03/19,07:23:13,09,07,1, 11.9,1,1, 1.292, 10441.451, 475.409, 52781.684 25/03/19,07:23:13,10,07,1, 11.9,1,1, 1.292, 10441.473, 475.412, 52781.618 25/03/19,07:23:13,11,07,1, 11.9,1,1, 1.292, 10441.557, 475.372, 52781.558 25/03/19,07:23:13,12,07,1, 11.9,1,1, 1.292, 10441.574, 475.361, 52781.525 25/03/19,07:23:13,13,07,1, 11.9,1,1, 1.292, 10441.606, 475.354, 52781.558 25/03/19,07:23:13,14,07,1, 11.9,1,1, 1.292, 10441.650, 475.336, 52781.548 25/03/19,07:23:13,15,07,1, 11.9,1,1, 1.292, 10441.691, 475.320, 52781.586 25/03/19,07:23:13,16,07,1, 11.9,1,1, 1.292, 10441.732, 475.296, 52781.611 25/03/19,07:23:13,17,07,1, 11.9,1,1, 1.292, 10441.747, 475.275, 52781.533 25/03/19,07:23:13,18,07,1, 11.9,1,1, 1.292, 10441.780, 475.299, 52781.495 25/03/19,07:23:13,19,07,1, 11.9,1,1, 1.292, 10441.833, 475.267, 52781.446 25/03/19,07:23:14,00,07,1, 11.9,1,1, 1.291, 10441.828, 475.267, 52781.446 25/03/19,07:23:14,01,07,1, 11.9,1,1, 1.291, 10441.873, 475.219, 52781.438 25/03/19,07:23:14,02,07,1, 11.9,1,1, 1.291, 10441.928, 475.190, 52781.502 25/03/19,07:23:14,03,07,1, 11.9,1,1, 1.291, 10441.939, 475.193, 52781.532 25/03/19,07:23:14,04,07,1, 11.9,1,1, 1.291, 10441.979, 475.165, 52781.494 25/03/19,07:23:14,05,07,1, 11.9,1,1, 1.291, 10442.023, 475.152, 52781.408 25/03/19,07:23:14,06,07,1, 11.9,1,1, 1.291, 10442.022, 475.127, 52781.407 25/03/19,07:23:14,07,07,1, 11.9,1,1, 1.291, 10442.078, 475.108, 52781.456 25/03/19,07:23:14,08,07,1, 11.9,1,1, 1.291, 10442.093, 475.098, 52781.500 25/03/19,07:23:14,09,07,1, 11.9,1,1, 1.291, 10442.107, 475.068, 52781.439 25/03/19,07:23:14,10,07,1, 11.9,1,1, 1.291, 10442.150, 475.039, 52781.391 25/03/19,07:23:14,11,07,1, 11.9,1,1, 1.291, 10442.178, 475.045, 52781.402 25/03/19,07:23:14,12,07,1, 11.9,1,1, 1.291, 10442.225, 475.043, 52781.373 25/03/19,07:23:14,13,07,1, 11.9,1,1, 1.291, 10442.240, 475.005, 52781.435 25/03/19,07:23:14,14,07,1, 11.9,1,1, 1.291, 10442.250, 474.997, 52781.425 25/03/19,07:23:14,15,07,1, 11.9,1,1, 1.291, 10442.297, 474.947, 52781.357 25/03/19,07:23:14,16,07,1, 11.9,1,1, 1.291, 10442.313, 474.955, 52781.464 25/03/19,07:23:14,17,07,1, 11.9,1,1, 1.291, 10442.325, 474.917, 52781.381 25/03/19,07:23:14,18,07,1, 11.9,1,1, 1.291, 10442.377, 474.919, 52781.286 25/03/19,07:23:14,19,07,1, 11.9,1,1, 1.291, 10442.382, 474.931, 52781.364 25/03/19,07:23:15,00,07,1, 12.0,1,1, 1.288, 10442.379, 474.931, 52781.364 25/03/19,07:23:15,01,07,1, 12.0,1,1, 1.288, 10442.442, 474.891, 52781.416 25/03/19,07:23:15,02,07,1, 12.0,1,1, 1.288, 10442.456, 474.869, 52781.353 25/03/19,07:23:15,03,07,1, 12.0,1,1, 1.288, 10442.484, 474.820, 52781.288 25/03/19,07:23:15,04,07,1, 12.0,1,1, 1.288, 10442.481, 474.833, 52781.524 25/03/19,07:23:15,05,07,1, 12.0,1,1, 1.288, 10442.528, 474.790, 52781.363 25/03/19,07:23:15,06,07,1, 12.0,1,1, 1.288, 10442.553, 474.775, 52781.281 25/03/19,07:23:15,07,07,1, 12.0,1,1, 1.288, 10442.607, 474.763, 52781.292 25/03/19,07:23:15,08,07,1, 12.0,1,1, 1.288, 10442.608, 474.741, 52781.367 25/03/19,07:23:15,09,07,1, 12.0,1,1, 1.288, 10442.619, 474.739, 52781.347 25/03/19,07:23:15,10,07,1, 12.0,1,1, 1.288, 10442.647, 474.740, 52781.300 25/03/19,07:23:15,11,07,1, 12.0,1,1, 1.288, 10442.667, 474.680, 52781.284 25/03/19,07:23:15,12,07,1, 12.0,1,1, 1.288, 10442.696, 474.660, 52781.307 25/03/19,07:23:15,13,07,1, 12.0,1,1, 1.288, 10442.694, 474.653, 52781.282 25/03/19,07:23:15,14,07,1, 12.0,1,1, 1.288, 10442.761, 474.634, 52781.131 25/03/19,07:23:15,15,07,1, 12.0,1,1, 1.288, 10442.700, 474.628, 52781.265 25/03/19,07:23:15,16,07,1, 12.0,1,1, 1.288, 10442.725, 474.631, 52781.282 25/03/19,07:23:15,17,07,1, 12.0,1,1, 1.288, 10442.760, 474.590, 52781.199 25/03/19,07:23:15,18,07,1, 12.0,1,1, 1.288, 10442.820, 474.591, 52781.207 25/03/19,07:23:15,19,07,1, 12.0,1,1, 1.288, 10442.821, 474.592, 52781.280 25/03/19,07:23:16,00,07,1, 11.9,1,1, 1.289, 10442.821, 474.592, 52781.280 25/03/19,07:23:16,01,07,1, 11.9,1,1, 1.289, 10442.840, 474.551, 52781.262 25/03/19,07:23:16,02,07,1, 11.9,1,1, 1.289, 10442.879, 474.541, 52781.186 25/03/19,07:23:16,03,07,1, 11.9,1,1, 1.289, 10442.899, 474.508, 52781.222 25/03/19,07:23:16,04,07,1, 11.9,1,1, 1.289, 10442.916, 474.498, 52781.240 25/03/19,07:23:16,05,07,1, 11.9,1,1, 1.289, 10442.927, 474.487, 52781.265 25/03/19,07:23:16,06,07,1, 11.9,1,1, 1.289, 10442.933, 474.449, 52781.222 25/03/19,07:23:16,07,07,1, 11.9,1,1, 1.289, 10442.969, 474.436, 52781.326 25/03/19,07:23:16,08,07,1, 11.9,1,1, 1.289, 10442.989, 474.452, 52781.268 25/03/19,07:23:16,09,07,1, 11.9,1,1, 1.289, 10442.986, 474.426, 52781.200 25/03/19,07:23:16,10,07,1, 11.9,1,1, 1.289, 10442.992, 474.408, 52781.199 25/03/19,07:23:16,11,07,1, 11.9,1,1, 1.289, 10443.022, 474.380, 52781.212 25/03/19,07:23:16,12,07,1, 11.9,1,1, 1.289, 10443.034, 474.377, 52781.198 25/03/19,07:23:16,13,07,1, 11.9,1,1, 1.289, 10443.034, 474.361, 52781.173 25/03/19,07:23:16,14,07,1, 11.9,1,1, 1.289, 10443.032, 474.351, 52781.268 25/03/19,07:23:16,15,07,1, 11.9,1,1, 1.289, 10443.046, 474.359, 52781.274 25/03/19,07:23:16,16,07,1, 11.9,1,1, 1.289, 10443.079, 474.339, 52781.233 25/03/19,07:23:16,17,07,1, 11.9,1,1, 1.289, 10443.097, 474.332, 52781.209 25/03/19,07:23:16,18,07,1, 11.9,1,1, 1.289, 10443.080, 474.299, 52781.201 25/03/19,07:23:16,19,07,1, 11.9,1,1, 1.289, 10443.104, 474.282, 52781.183 25/03/19,07:23:17,00,07,1, 11.9,1,1, 1.290, 10443.096, 474.282, 52781.183 25/03/19,07:23:17,01,07,1, 11.9,1,1, 1.290, 10443.121, 474.248, 52781.198 25/03/19,07:23:17,02,07,1, 11.9,1,1, 1.290, 10443.123, 474.239, 52781.209 25/03/19,07:23:17,03,07,1, 11.9,1,1, 1.290, 10443.147, 474.233, 52781.165 25/03/19,07:23:17,04,07,1, 11.9,1,1, 1.290, 10443.144, 474.211, 52781.114 25/03/19,07:23:17,05,07,1, 11.9,1,1, 1.290, 10443.141, 474.219, 52781.251 25/03/19,07:23:17,06,07,1, 11.9,1,1, 1.290, 10443.164, 474.209, 52781.189 25/03/19,07:23:17,07,07,1, 11.9,1,1, 1.290, 10443.154, 474.220, 52781.286 25/03/19,07:23:17,08,07,1, 11.9,1,1, 1.290, 10443.190, 474.181, 52781.243 25/03/19,07:23:17,09,07,1, 11.9,1,1, 1.290, 10443.185, 474.174, 52781.189 25/03/19,07:23:17,10,07,1, 11.9,1,1, 1.290, 10443.199, 474.164, 52781.160 25/03/19,07:23:17,11,07,1, 11.9,1,1, 1.290, 10443.196, 474.162, 52781.238 25/03/19,07:23:17,12,07,1, 11.9,1,1, 1.290, 10443.204, 474.129, 52781.136 25/03/19,07:23:17,13,07,1, 11.9,1,1, 1.290, 10443.227, 474.131, 52781.280 25/03/19,07:23:17,14,07,1, 11.9,1,1, 1.290, 10443.218, 474.124, 52781.231 25/03/19,07:23:17,15,07,1, 11.9,1,1, 1.290, 10443.243, 474.118, 52781.160 25/03/19,07:23:17,16,07,1, 11.9,1,1, 1.290, 10443.229, 474.109, 52781.122 25/03/19,07:23:17,17,07,1, 11.9,1,1, 1.290, 10443.204, 474.104, 52781.203 25/03/19,07:23:17,18,07,1, 11.9,1,1, 1.290, 10443.217, 474.098, 52781.214 25/03/19,07:23:17,19,07,1, 11.9,1,1, 1.290, 10443.224, 474.061, 52781.215 25/03/19,07:23:18,00,07,1, 11.9,1,1, 1.288, 10443.221, 474.061, 52781.215 25/03/19,07:23:18,01,07,1, 11.9,1,1, 1.288, 10443.224, 474.083, 52781.284 25/03/19,07:23:18,02,07,1, 11.9,1,1, 1.288, 10443.237, 474.051, 52781.099 25/03/19,07:23:18,03,07,1, 11.9,1,1, 1.288, 10443.200, 474.039, 52781.131 25/03/19,07:23:18,04,07,1, 11.9,1,1, 1.288, 10443.189, 474.029, 52781.153 25/03/19,07:23:18,05,07,1, 11.9,1,1, 1.288, 10443.199, 474.025, 52781.212 25/03/19,07:23:18,06,07,1, 11.9,1,1, 1.288, 10443.208, 474.025, 52781.206 25/03/19,07:23:18,07,07,1, 11.9,1,1, 1.288, 10443.176, 474.012, 52781.195 25/03/19,07:23:18,08,07,1, 11.9,1,1, 1.288, 10443.189, 474.006, 52781.166 25/03/19,07:23:18,09,07,1, 11.9,1,1, 1.288, 10443.177, 473.994, 52781.184 25/03/19,07:23:18,10,07,1, 11.9,1,1, 1.288, 10443.201, 473.982, 52781.119 25/03/19,07:23:18,11,07,1, 11.9,1,1, 1.288, 10443.169, 473.977, 52781.142 25/03/19,07:23:18,12,07,1, 11.9,1,1, 1.288, 10443.155, 473.986, 52781.227 25/03/19,07:23:18,13,07,1, 11.9,1,1, 1.288, 10443.142, 473.959, 52781.191 25/03/19,07:23:18,14,07,1, 11.9,1,1, 1.288, 10443.147, 473.966, 52781.172 25/03/19,07:23:18,15,07,1, 11.9,1,1, 1.288, 10443.139, 473.968, 52781.256 25/03/19,07:23:18,16,07,1, 11.9,1,1, 1.288, 10443.167, 473.973, 52781.189 25/03/19,07:23:18,17,07,1, 11.9,1,1, 1.288, 10443.142, 473.954, 52781.220 25/03/19,07:23:18,18,07,1, 11.9,1,1, 1.288, 10443.118, 473.958, 52781.214 25/03/19,07:23:18,19,07,1, 11.9,1,1, 1.288, 10443.141, 473.941, 52781.175 25/03/19,07:23:19,00,07,1, 11.8,1,1, 1.287, 10443.138, 473.941, 52781.175 25/03/19,07:23:19,01,07,1, 11.8,1,1, 1.287, 10443.099, 473.962, 52781.187 25/03/19,07:23:19,02,07,1, 11.8,1,1, 1.287, 10443.121, 473.941, 52781.240 25/03/19,07:23:19,03,07,1, 11.8,1,1, 1.287, 10443.082, 473.921, 52781.191 25/03/19,07:23:19,04,07,1, 11.8,1,1, 1.287, 10443.099, 473.948, 52781.199 25/03/19,07:23:19,05,07,1, 11.8,1,1, 1.287, 10443.072, 473.952, 52781.282 25/03/19,07:23:19,06,07,1, 11.8,1,1, 1.287, 10443.054, 473.928, 52781.279 25/03/19,07:23:19,07,07,1, 11.8,1,1, 1.287, 10443.041, 473.917, 52781.247 25/03/19,07:23:19,08,07,1, 11.8,1,1, 1.287, 10443.021, 473.924, 52781.234 25/03/19,07:23:19,09,07,1, 11.8,1,1, 1.287, 10443.030, 473.929, 52781.262 25/03/19,07:23:19,10,07,1, 11.8,1,1, 1.287, 10443.007, 473.931, 52781.296 25/03/19,07:23:19,11,07,1, 11.8,1,1, 1.287, 10443.002, 473.948, 52781.231 25/03/19,07:23:19,12,07,1, 11.8,1,1, 1.287, 10443.004, 473.935, 52781.282 25/03/19,07:23:19,13,07,1, 11.8,1,1, 1.287, 10442.989, 473.909, 52781.287 25/03/19,07:23:19,14,07,1, 11.8,1,1, 1.287, 10442.945, 473.917, 52781.265 25/03/19,07:23:19,15,07,1, 11.8,1,1, 1.287, 10442.951, 473.938, 52781.318 25/03/19,07:23:19,16,07,1, 11.8,1,1, 1.287, 10442.939, 473.917, 52781.279 25/03/19,07:23:19,17,07,1, 11.8,1,1, 1.287, 10442.925, 473.925, 52781.293 25/03/19,07:23:19,18,07,1, 11.8,1,1, 1.287, 10442.909, 473.935, 52781.357 25/03/19,07:23:19,19,07,1, 11.8,1,1, 1.287, 10442.911, 473.950, 52781.276 25/03/19,07:23:20,00,07,1, 11.9,1,1, 1.289, 10442.904, 473.950, 52781.276 25/03/19,07:23:20,01,07,1, 11.9,1,1, 1.289, 10442.871, 473.935, 52781.320 25/03/19,07:23:20,02,07,1, 11.9,1,1, 1.289, 10442.849, 473.934, 52781.291 25/03/19,07:23:20,03,07,1, 11.9,1,1, 1.289, 10442.838, 473.946, 52781.262 25/03/19,07:23:20,04,07,1, 11.9,1,1, 1.289, 10442.816, 473.930, 52781.341 25/03/19,07:23:20,05,07,1, 11.9,1,1, 1.289, 10442.818, 473.937, 52781.372 25/03/19,07:23:20,06,07,1, 11.9,1,1, 1.289, 10442.803, 473.966, 52781.301 25/03/19,07:23:20,07,07,1, 11.9,1,1, 1.289, 10442.779, 473.960, 52781.337 25/03/19,07:23:20,08,07,1, 11.9,1,1, 1.289, 10442.774, 473.950, 52781.261 25/03/19,07:23:20,09,07,1, 11.9,1,1, 1.289, 10442.760, 473.974, 52781.325 25/03/19,07:23:20,10,07,1, 11.9,1,1, 1.289, 10442.718, 473.971, 52781.295 25/03/19,07:23:20,11,07,1, 11.9,1,1, 1.289, 10442.712, 473.979, 52781.352 25/03/19,07:23:20,12,07,1, 11.9,1,1, 1.289, 10442.690, 473.983, 52781.461 25/03/19,07:23:20,13,07,1, 11.9,1,1, 1.289, 10442.640, 473.984, 52781.327 25/03/19,07:23:20,14,07,1, 11.9,1,1, 1.289, 10442.676, 473.994, 52781.344 25/03/19,07:23:20,15,07,1, 11.9,1,1, 1.289, 10442.658, 474.024, 52781.397 25/03/19,07:23:20,16,07,1, 11.9,1,1, 1.289, 10442.644, 474.033, 52781.398 25/03/19,07:23:20,17,07,1, 11.9,1,1, 1.289, 10442.609, 474.030, 52781.469 25/03/19,07:23:20,18,07,1, 11.9,1,1, 1.289, 10442.599, 474.021, 52781.204 25/03/19,07:23:20,19,07,1, 11.9,1,1, 1.289, 10442.630, 474.046, 52781.344 25/03/19,07:23:21,00,07,1, 11.8,1,1, 1.289, 10442.629, 474.046, 52781.344 25/03/19,07:23:21,01,07,1, 11.8,1,1, 1.289, 10442.570, 474.066, 52781.448 25/03/19,07:23:21,02,07,1, 11.8,1,1, 1.289, 10442.561, 474.049, 52781.493 25/03/19,07:23:21,03,07,1, 11.8,1,1, 1.289, 10442.497, 474.081, 52781.507 25/03/19,07:23:21,04,07,1, 11.8,1,1, 1.289, 10442.506, 474.091, 52781.463 25/03/19,07:23:21,05,07,1, 11.8,1,1, 1.289, 10442.509, 474.077, 52781.522 25/03/19,07:23:21,06,07,1, 11.8,1,1, 1.289, 10442.467, 474.081, 52781.572 25/03/19,07:23:21,07,07,1, 11.8,1,1, 1.289, 10442.456, 474.080, 52781.443 25/03/19,07:23:21,08,07,1, 11.8,1,1, 1.289, 10442.454, 474.107, 52781.421 25/03/19,07:23:21,09,07,1, 11.8,1,1, 1.289, 10442.429, 474.118, 52781.556 25/03/19,07:23:21,10,07,1, 11.8,1,1, 1.289, 10442.419, 474.123, 52781.487 25/03/19,07:23:21,11,07,1, 11.8,1,1, 1.289, 10442.397, 474.156, 52781.587 25/03/19,07:23:21,12,07,1, 11.8,1,1, 1.289, 10442.383, 474.142, 52781.574 25/03/19,07:23:21,13,07,1, 11.8,1,1, 1.289, 10442.364, 474.165, 52781.569 25/03/19,07:23:21,14,07,1, 11.8,1,1, 1.289, 10442.372, 474.161, 52781.494 25/03/19,07:23:21,15,07,1, 11.8,1,1, 1.289, 10442.360, 474.161, 52781.557 25/03/19,07:23:21,16,07,1, 11.8,1,1, 1.289, 10442.335, 474.202, 52781.569 25/03/19,07:23:21,17,07,1, 11.8,1,1, 1.289, 10442.293, 474.201, 52781.642 25/03/19,07:23:21,18,07,1, 11.8,1,1, 1.289, 10442.267, 474.199, 52781.660 25/03/19,07:23:21,19,07,1, 11.8,1,1, 1.289, 10442.278, 474.228, 52781.532 25/03/19,07:23:22,00,07,1, 11.9,1,1, 1.285, 10442.270, 474.228, 52781.532 25/03/19,07:23:22,01,07,1, 11.9,1,1, 1.285, 10442.241, 474.244, 52781.589 25/03/19,07:23:22,02,07,1, 11.9,1,1, 1.285, 10442.207, 474.247, 52781.535 25/03/19,07:23:22,03,07,1, 11.9,1,1, 1.285, 10442.208, 474.248, 52781.669 25/03/19,07:23:22,04,07,1, 11.9,1,1, 1.285, 10442.199, 474.265, 52781.635 25/03/19,07:23:22,05,07,1, 11.9,1,1, 1.285, 10442.176, 474.269, 52781.664 25/03/19,07:23:22,06,07,1, 11.9,1,1, 1.285, 10442.137, 474.288, 52781.651 25/03/19,07:23:22,07,07,1, 11.9,1,1, 1.285, 10442.121, 474.316, 52781.673 25/03/19,07:23:22,08,07,1, 11.9,1,1, 1.285, 10442.111, 474.336, 52781.651 25/03/19,07:23:22,09,07,1, 11.9,1,1, 1.285, 10442.067, 474.351, 52781.936 25/03/19,07:23:22,10,07,1, 11.9,1,1, 1.285, 10442.123, 474.369, 52781.707 25/03/19,07:23:22,11,07,1, 11.9,1,1, 1.285, 10442.083, 474.350, 52781.684 25/03/19,07:23:22,12,07,1, 11.9,1,1, 1.285, 10442.063, 474.376, 52781.725 25/03/19,07:23:22,13,07,1, 11.9,1,1, 1.285, 10442.037, 474.368, 52781.690 25/03/19,07:23:22,14,07,1, 11.9,1,1, 1.285, 10442.003, 474.394, 52781.682 25/03/19,07:23:22,15,07,1, 11.9,1,1, 1.285, 10441.989, 474.416, 52781.717 25/03/19,07:23:22,16,07,1, 11.9,1,1, 1.285, 10441.990, 474.425, 52781.752 25/03/19,07:23:22,17,07,1, 11.9,1,1, 1.285, 10441.964, 474.438, 52781.759 25/03/19,07:23:22,18,07,1, 11.9,1,1, 1.285, 10441.939, 474.464, 52781.772 25/03/19,07:23:22,19,07,1, 11.9,1,1, 1.285, 10441.925, 474.440, 52781.712 25/03/19,07:23:23,00,07,1, 12.0,1,1, 1.285, 10441.920, 474.440, 52781.712 25/03/19,07:23:23,01,07,1, 12.0,1,1, 1.285, 10441.888, 474.477, 52781.885 25/03/19,07:23:23,02,07,1, 12.0,1,1, 1.285, 10441.869, 474.476, 52781.864 25/03/19,07:23:23,03,07,1, 12.0,1,1, 1.285, 10441.826, 474.494, 52781.853 25/03/19,07:23:23,04,07,1, 12.0,1,1, 1.285, 10441.827, 474.514, 52781.804 25/03/19,07:23:23,05,07,1, 12.0,1,1, 1.285, 10441.807, 474.535, 52781.871 25/03/19,07:23:23,06,07,1, 12.0,1,1, 1.285, 10441.790, 474.531, 52781.790 25/03/19,07:23:23,07,07,1, 12.0,1,1, 1.285, 10441.784, 474.569, 52781.851 25/03/19,07:23:23,08,07,1, 12.0,1,1, 1.285, 10441.775, 474.562, 52781.804 25/03/19,07:23:23,09,07,1, 12.0,1,1, 1.285, 10441.776, 474.582, 52781.851 25/03/19,07:23:23,10,07,1, 12.0,1,1, 1.285, 10441.730, 474.589, 52781.861 25/03/19,07:23:23,11,07,1, 12.0,1,1, 1.285, 10441.699, 474.620, 52781.860 25/03/19,07:23:23,12,07,1, 12.0,1,1, 1.285, 10441.702, 474.628, 52781.882 25/03/19,07:23:23,13,07,1, 12.0,1,1, 1.285, 10441.678, 474.663, 52781.891 25/03/19,07:23:23,14,07,1, 12.0,1,1, 1.285, 10441.674, 474.674, 52781.947 25/03/19,07:23:23,15,07,1, 12.0,1,1, 1.285, 10441.636, 474.694, 52781.844 25/03/19,07:23:23,16,07,1, 12.0,1,1, 1.285, 10441.670, 474.711, 52781.951 25/03/19,07:23:23,17,07,1, 12.0,1,1, 1.285, 10441.632, 474.720, 52781.898 25/03/19,07:23:23,18,07,1, 12.0,1,1, 1.285, 10441.601, 474.727, 52781.941 25/03/19,07:23:23,19,07,1, 12.0,1,1, 1.285, 10441.585, 474.740, 52781.851 25/03/19,07:23:24,00,07,1, 11.9,1,1, 1.285, 10441.577, 474.740, 52781.851 25/03/19,07:23:24,01,07,1, 11.9,1,1, 1.285, 10441.601, 474.767, 52781.714 25/03/19,07:23:24,02,07,1, 11.9,1,1, 1.285, 10441.589, 474.786, 52781.886 25/03/19,07:23:24,03,07,1, 11.9,1,1, 1.285, 10441.549, 474.809, 52781.920 25/03/19,07:23:24,04,07,1, 11.9,1,1, 1.285, 10441.542, 474.846, 52781.926 25/03/19,07:23:24,05,07,1, 11.9,1,1, 1.285, 10441.518, 474.840, 52781.908 25/03/19,07:23:24,06,07,1, 11.9,1,1, 1.285, 10441.504, 474.860, 52781.974 25/03/19,07:23:24,07,07,1, 11.9,1,1, 1.285, 10441.497, 474.853, 52781.989 25/03/19,07:23:24,08,07,1, 11.9,1,1, 1.285, 10441.477, 474.869, 52781.981 25/03/19,07:23:24,09,07,1, 11.9,1,1, 1.285, 10441.467, 474.873, 52781.965 25/03/19,07:23:24,10,07,1, 11.9,1,1, 1.285, 10441.459, 474.922, 52782.029 25/03/19,07:23:24,11,07,1, 11.9,1,1, 1.285, 10441.438, 474.930, 52782.014 25/03/19,07:23:24,12,07,1, 11.9,1,1, 1.285, 10441.433, 474.950, 52781.987 25/03/19,07:23:24,13,07,1, 11.9,1,1, 1.285, 10441.431, 474.960, 52782.018 25/03/19,07:23:24,14,07,1, 11.9,1,1, 1.285, 10441.400, 474.997, 52782.074 25/03/19,07:23:24,15,07,1, 11.9,1,1, 1.285, 10441.393, 475.010, 52782.053 25/03/19,07:23:24,16,07,1, 11.9,1,1, 1.285, 10441.384, 475.000, 52781.992 25/03/19,07:23:24,17,07,1, 11.9,1,1, 1.285, 10441.382, 475.014, 52782.055 25/03/19,07:23:24,18,07,1, 11.9,1,1, 1.285, 10441.380, 475.039, 52782.144 25/03/19,07:23:24,19,07,1, 11.9,1,1, 1.285, 10441.376, 475.063, 52782.102 25/03/19,07:23:25,00,07,1, 11.8,1,1, 1.287, 10441.369, 475.063, 52782.102 25/03/19,07:23:25,01,07,1, 11.8,1,1, 1.287, 10441.362, 475.079, 52782.038 25/03/19,07:23:25,02,07,1, 11.8,1,1, 1.287, 10441.344, 475.091, 52782.142 25/03/19,07:23:25,03,07,1, 11.8,1,1, 1.287, 10441.334, 475.106, 52782.126 25/03/19,07:23:25,04,07,1, 11.8,1,1, 1.287, 10441.341, 475.094, 52782.096 25/03/19,07:23:25,05,07,1, 11.8,1,1, 1.287, 10441.345, 475.115, 52782.128 25/03/19,07:23:25,06,07,1, 11.8,1,1, 1.287, 10441.332, 475.134, 52782.155 25/03/19,07:23:25,07,07,1, 11.8,1,1, 1.287, 10441.332, 475.160, 52782.160 25/03/19,07:23:25,08,07,1, 11.8,1,1, 1.287, 10441.320, 475.143, 52782.135 25/03/19,07:23:25,09,07,1, 11.8,1,1, 1.287, 10441.311, 475.168, 52782.146 25/03/19,07:23:25,10,07,1, 11.8,1,1, 1.287, 10441.327, 475.191, 52782.252 25/03/19,07:23:25,11,07,1, 11.8,1,1, 1.287, 10441.310, 475.209, 52782.195 25/03/19,07:23:25,12,07,1, 11.8,1,1, 1.287, 10441.322, 475.202, 52782.254 25/03/19,07:23:25,13,07,1, 11.8,1,1, 1.287, 10441.289, 475.225, 52782.148 25/03/19,07:23:25,14,07,1, 11.8,1,1, 1.287, 10441.292, 475.240, 52782.205 25/03/19,07:23:25,15,07,1, 11.8,1,1, 1.287, 10441.287, 475.258, 52782.150 25/03/19,07:23:25,16,07,1, 11.8,1,1, 1.287, 10441.302, 475.256, 52782.188 25/03/19,07:23:25,17,07,1, 11.8,1,1, 1.287, 10441.284, 475.248, 52782.184 25/03/19,07:23:25,18,07,1, 11.8,1,1, 1.287, 10441.315, 475.262, 52782.273 25/03/19,07:23:25,19,07,1, 11.8,1,1, 1.287, 10441.322, 475.304, 52782.227 25/03/19,07:23:26,00,07,1, 11.9,1,1, 1.288, 10441.319, 475.304, 52782.227 25/03/19,07:23:26,01,07,1, 11.9,1,1, 1.288, 10441.292, 475.317, 52782.180 25/03/19,07:23:26,02,07,1, 11.9,1,1, 1.288, 10441.315, 475.295, 52782.210 25/03/19,07:23:26,03,07,1, 11.9,1,1, 1.288, 10441.316, 475.339, 52782.280 25/03/19,07:23:26,04,07,1, 11.9,1,1, 1.288, 10441.316, 475.355, 52782.323 25/03/19,07:23:26,05,07,1, 11.9,1,1, 1.288, 10441.287, 475.364, 52782.283 25/03/19,07:23:26,06,07,1, 11.9,1,1, 1.288, 10441.285, 475.374, 52782.274 25/03/19,07:23:26,07,07,1, 11.9,1,1, 1.288, 10441.312, 475.364, 52782.312 25/03/19,07:23:26,08,07,1, 11.9,1,1, 1.288, 10441.306, 475.385, 52782.241 25/03/19,07:23:26,09,07,1, 11.9,1,1, 1.288, 10441.289, 475.410, 52782.315 25/03/19,07:23:26,10,07,1, 11.9,1,1, 1.288, 10441.284, 475.421, 52782.349 25/03/19,07:23:26,11,07,1, 11.9,1,1, 1.288, 10441.348, 475.432, 52782.321 25/03/19,07:23:26,12,07,1, 11.9,1,1, 1.288, 10441.320, 475.430, 52782.279 25/03/19,07:23:26,13,07,1, 11.9,1,1, 1.288, 10441.338, 475.443, 52782.312 25/03/19,07:23:26,14,07,1, 11.9,1,1, 1.288, 10441.327, 475.462, 52782.293 25/03/19,07:23:26,15,07,1, 11.9,1,1, 1.288, 10441.372, 475.458, 52782.273 25/03/19,07:23:26,16,07,1, 11.9,1,1, 1.288, 10441.365, 475.488, 52782.351 25/03/19,07:23:26,17,07,1, 11.9,1,1, 1.288, 10441.370, 475.493, 52782.332 25/03/19,07:23:26,18,07,1, 11.9,1,1, 1.288, 10441.368, 475.513, 52782.337 25/03/19,07:23:26,19,07,1, 11.9,1,1, 1.288, 10441.404, 475.513, 52782.332 25/03/19,07:23:27,00,07,1, 11.9,1,1, 1.285, 10441.402, 475.513, 52782.332 25/03/19,07:23:27,01,07,1, 11.9,1,1, 1.285, 10441.409, 475.554, 52782.366 25/03/19,07:23:27,02,07,1, 11.9,1,1, 1.285, 10441.420, 475.544, 52782.307 25/03/19,07:23:27,03,07,1, 11.9,1,1, 1.285, 10441.440, 475.565, 52782.343 25/03/19,07:23:27,04,07,1, 11.9,1,1, 1.285, 10441.425, 475.572, 52782.329 25/03/19,07:23:27,05,07,1, 11.9,1,1, 1.285, 10441.475, 475.556, 52782.322 25/03/19,07:23:27,06,07,1, 11.9,1,1, 1.285, 10441.448, 475.564, 52782.356 25/03/19,07:23:27,07,07,1, 11.9,1,1, 1.285, 10441.475, 475.583, 52782.329 25/03/19,07:23:27,08,07,1, 11.9,1,1, 1.285, 10441.504, 475.591, 52782.349 25/03/19,07:23:27,09,07,1, 11.9,1,1, 1.285, 10441.510, 475.592, 52782.363 25/03/19,07:23:27,10,07,1, 11.9,1,1, 1.285, 10441.520, 475.594, 52782.365 25/03/19,07:23:27,11,07,1, 11.9,1,1, 1.285, 10441.513, 475.624, 52782.415 25/03/19,07:23:27,12,07,1, 11.9,1,1, 1.285, 10441.530, 475.620, 52782.391 25/03/19,07:23:27,13,07,1, 11.9,1,1, 1.285, 10441.532, 475.607, 52782.354 25/03/19,07:23:27,14,07,1, 11.9,1,1, 1.285, 10441.567, 475.626, 52782.362 25/03/19,07:23:27,15,07,1, 11.9,1,1, 1.285, 10441.577, 475.634, 52782.366 25/03/19,07:23:27,16,07,1, 11.9,1,1, 1.285, 10441.584, 475.629, 52782.421 25/03/19,07:23:27,17,07,1, 11.9,1,1, 1.285, 10441.604, 475.659, 52782.353 25/03/19,07:23:27,18,07,1, 11.9,1,1, 1.285, 10441.632, 475.664, 52782.391 25/03/19,07:23:27,19,07,1, 11.9,1,1, 1.285, 10441.642, 475.664, 52782.413 25/03/19,07:23:28,00,09,1, 11.9,1,1, 1.291, 10441.636, 475.664, 52782.413 25/03/19,07:23:28,01,09,1, 11.9,1,1, 1.291, 10441.677, 475.674, 52782.361 25/03/19,07:23:28,02,09,1, 11.9,1,1, 1.291, 10441.671, 475.684, 52782.419 25/03/19,07:23:28,03,09,1, 11.9,1,1, 1.291, 10441.686, 475.669, 52782.426 25/03/19,07:23:28,04,09,1, 11.9,1,1, 1.291, 10441.727, 475.652, 52782.425 25/03/19,07:23:28,05,09,1, 11.9,1,1, 1.291, 10441.705, 475.705, 52782.357 25/03/19,07:23:28,06,09,1, 11.9,1,1, 1.291, 10441.751, 475.679, 52782.338 25/03/19,07:23:28,07,09,1, 11.9,1,1, 1.291, 10441.806, 475.702, 52782.370 25/03/19,07:23:28,08,09,1, 11.9,1,1, 1.291, 10441.809, 475.712, 52782.411 25/03/19,07:23:28,09,09,1, 11.9,1,1, 1.291, 10441.822, 475.719, 52782.408 25/03/19,07:23:28,10,09,1, 11.9,1,1, 1.291, 10441.850, 475.721, 52782.451 25/03/19,07:23:28,11,09,1, 11.9,1,1, 1.291, 10441.856, 475.702, 52782.442 25/03/19,07:23:28,12,09,1, 11.9,1,1, 1.291, 10441.863, 475.727, 52782.363 25/03/19,07:23:28,13,09,1, 11.9,1,1, 1.291, 10441.883, 475.743, 52782.398 25/03/19,07:23:28,14,09,1, 11.9,1,1, 1.291, 10441.883, 475.727, 52782.397 25/03/19,07:23:28,15,09,1, 11.9,1,1, 1.291, 10441.890, 475.762, 52782.495 25/03/19,07:23:28,16,09,1, 11.9,1,1, 1.291, 10441.934, 475.739, 52782.434 25/03/19,07:23:28,17,09,1, 11.9,1,1, 1.291, 10441.920, 475.742, 52782.465 25/03/19,07:23:28,18,09,1, 11.9,1,1, 1.291, 10441.942, 475.772, 52782.450 25/03/19,07:23:28,19,09,1, 11.9,1,1, 1.291, 10441.966, 475.755, 52782.491 25/03/19,07:23:29,00,07,1, 12.0,1,1, 1.285, 10441.961, 475.755, 52782.491 25/03/19,07:23:29,01,07,1, 12.0,1,1, 1.285, 10442.029, 475.747, 52782.419 25/03/19,07:23:29,02,07,1, 12.0,1,1, 1.285, 10442.061, 475.784, 52782.422 25/03/19,07:23:29,03,07,1, 12.0,1,1, 1.285, 10442.060, 475.787, 52782.469 25/03/19,07:23:29,04,07,1, 12.0,1,1, 1.285, 10442.079, 475.794, 52782.442 25/03/19,07:23:29,05,07,1, 12.0,1,1, 1.285, 10442.114, 475.774, 52782.459 25/03/19,07:23:29,06,07,1, 12.0,1,1, 1.285, 10442.106, 475.771, 52782.422 25/03/19,07:23:29,07,07,1, 12.0,1,1, 1.285, 10442.133, 475.794, 52782.461 25/03/19,07:23:29,08,07,1, 12.0,1,1, 1.285, 10442.178, 475.756, 52782.445 25/03/19,07:23:29,09,07,1, 12.0,1,1, 1.285, 10442.190, 475.789, 52782.506 25/03/19,07:23:29,10,07,1, 12.0,1,1, 1.285, 10442.202, 475.766, 52782.444 25/03/19,07:23:29,11,07,1, 12.0,1,1, 1.285, 10442.244, 475.761, 52782.435 25/03/19,07:23:29,12,07,1, 12.0,1,1, 1.285, 10442.236, 475.795, 52782.441 25/03/19,07:23:29,13,07,1, 12.0,1,1, 1.285, 10442.269, 475.794, 52782.427 25/03/19,07:23:29,14,07,1, 12.0,1,1, 1.285, 10442.285, 475.794, 52782.449 25/03/19,07:23:29,15,07,1, 12.0,1,1, 1.285, 10442.316, 475.804, 52782.475 25/03/19,07:23:29,16,07,1, 12.0,1,1, 1.285, 10442.354, 475.810, 52782.476 25/03/19,07:23:29,17,07,1, 12.0,1,1, 1.285, 10442.368, 475.809, 52782.465 25/03/19,07:23:29,18,07,1, 12.0,1,1, 1.285, 10442.400, 475.833, 52782.447 25/03/19,07:23:29,19,07,1, 12.0,1,1, 1.285, 10442.413, 475.804, 52782.421 25/03/19,07:23:30,00,08,1, 12.0,1,1, 1.288, 10442.412, 475.804, 52782.421 25/03/19,07:23:30,01,08,1, 12.0,1,1, 1.288, 10442.452, 475.806, 52782.488 25/03/19,07:23:30,02,08,1, 12.0,1,1, 1.288, 10442.502, 475.814, 52782.511 25/03/19,07:23:30,03,08,1, 12.0,1,1, 1.288, 10442.482, 475.794, 52782.541 25/03/19,07:23:30,04,08,1, 12.0,1,1, 1.288, 10442.533, 475.801, 52782.518 25/03/19,07:23:30,05,08,1, 12.0,1,1, 1.288, 10442.565, 475.819, 52782.429 25/03/19,07:23:30,06,08,1, 12.0,1,1, 1.288, 10442.561, 475.796, 52782.486 25/03/19,07:23:30,07,08,1, 12.0,1,1, 1.288, 10442.603, 475.814, 52782.449 25/03/19,07:23:30,08,08,1, 12.0,1,1, 1.288, 10442.624, 475.829, 52782.540 25/03/19,07:23:30,09,08,1, 12.0,1,1, 1.288, 10442.626, 475.796, 52782.493 25/03/19,07:23:30,10,08,1, 12.0,1,1, 1.288, 10442.667, 475.829, 52782.460 25/03/19,07:23:30,11,08,1, 12.0,1,1, 1.288, 10442.659, 475.813, 52782.437 25/03/19,07:23:30,12,08,1, 12.0,1,1, 1.288, 10442.691, 475.779, 52782.464 25/03/19,07:23:30,13,08,1, 12.0,1,1, 1.288, 10442.692, 475.824, 52782.453 25/03/19,07:23:30,14,08,1, 12.0,1,1, 1.288, 10442.716, 475.814, 52782.514 25/03/19,07:23:30,15,08,1, 12.0,1,1, 1.288, 10442.761, 475.783, 52782.481 25/03/19,07:23:30,16,08,1, 12.0,1,1, 1.288, 10442.778, 475.800, 52782.468 25/03/19,07:23:30,17,08,1, 12.0,1,1, 1.288, 10442.819, 475.790, 52782.479 25/03/19,07:23:30,18,08,1, 12.0,1,1, 1.288, 10442.820, 475.811, 52782.407 25/03/19,07:23:30,19,08,1, 12.0,1,1, 1.288, 10442.881, 475.794, 52782.406 25/03/19,07:23:31,00,07,1, 11.9,1,1, 1.291, 10442.879, 475.794, 52782.406 25/03/19,07:23:31,01,07,1, 11.9,1,1, 1.291, 10442.895, 475.787, 52782.519 25/03/19,07:23:31,02,07,1, 11.9,1,1, 1.291, 10442.903, 475.820, 52782.472 25/03/19,07:23:31,03,07,1, 11.9,1,1, 1.291, 10442.963, 475.802, 52782.514 25/03/19,07:23:31,04,07,1, 11.9,1,1, 1.291, 10442.941, 475.802, 52782.451 25/03/19,07:23:31,05,07,1, 11.9,1,1, 1.291, 10443.005, 475.809, 52782.512 25/03/19,07:23:31,06,07,1, 11.9,1,1, 1.291, 10442.997, 475.804, 52782.489 25/03/19,07:23:31,07,07,1, 11.9,1,1, 1.291, 10442.998, 475.798, 52782.473 25/03/19,07:23:31,08,07,1, 11.9,1,1, 1.291, 10443.057, 475.803, 52782.472 25/03/19,07:23:31,09,07,1, 11.9,1,1, 1.291, 10443.063, 475.781, 52782.420 25/03/19,07:23:31,10,07,1, 11.9,1,1, 1.291, 10443.068, 475.801, 52782.461 25/03/19,07:23:31,11,07,1, 11.9,1,1, 1.291, 10443.087, 475.797, 52782.484 25/03/19,07:23:31,12,07,1, 11.9,1,1, 1.291, 10443.128, 475.793, 52782.478 25/03/19,07:23:31,13,07,1, 11.9,1,1, 1.291, 10443.149, 475.846, 52782.503 25/03/19,07:23:31,14,07,1, 11.9,1,1, 1.291, 10443.157, 475.798, 52782.516 25/03/19,07:23:31,15,07,1, 11.9,1,1, 1.291, 10443.192, 475.835, 52782.494 25/03/19,07:23:31,16,07,1, 11.9,1,1, 1.291, 10443.198, 475.811, 52782.527 25/03/19,07:23:31,17,07,1, 11.9,1,1, 1.291, 10443.218, 475.816, 52782.434 25/03/19,07:23:31,18,07,1, 11.9,1,1, 1.291, 10443.234, 475.820, 52782.475 25/03/19,07:23:31,19,07,1, 11.9,1,1, 1.291, 10443.249, 475.799, 52782.477 25/03/19,07:23:32,00,07,1, 11.9,1,1, 1.288, 10443.246, 475.799, 52782.477 25/03/19,07:23:32,01,07,1, 11.9,1,1, 1.288, 10443.290, 475.811, 52782.458 25/03/19,07:23:32,02,07,1, 11.9,1,1, 1.288, 10443.304, 475.800, 52782.436 25/03/19,07:23:32,03,07,1, 11.9,1,1, 1.288, 10443.330, 475.816, 52782.416 25/03/19,07:23:32,04,07,1, 11.9,1,1, 1.288, 10443.362, 475.812, 52782.420 25/03/19,07:23:32,05,07,1, 11.9,1,1, 1.288, 10443.399, 475.822, 52782.434 25/03/19,07:23:32,06,07,1, 11.9,1,1, 1.288, 10443.388, 475.845, 52782.545 25/03/19,07:23:32,07,07,1, 11.9,1,1, 1.288, 10443.420, 475.828, 52782.457 25/03/19,07:23:32,08,07,1, 11.9,1,1, 1.288, 10443.441, 475.834, 52782.433 25/03/19,07:23:32,09,07,1, 11.9,1,1, 1.288, 10443.439, 475.845, 52782.485 25/03/19,07:23:32,10,07,1, 11.9,1,1, 1.288, 10443.474, 475.826, 52782.407 25/03/19,07:23:32,11,07,1, 11.9,1,1, 1.288, 10443.464, 475.852, 52782.487 25/03/19,07:23:32,12,07,1, 11.9,1,1, 1.288, 10443.494, 475.814, 52782.492 25/03/19,07:23:32,13,07,1, 11.9,1,1, 1.288, 10443.506, 475.829, 52782.435 25/03/19,07:23:32,14,07,1, 11.9,1,1, 1.288, 10443.518, 475.820, 52782.519 25/03/19,07:23:32,15,07,1, 11.9,1,1, 1.288, 10443.546, 475.840, 52782.468 25/03/19,07:23:32,16,07,1, 11.9,1,1, 1.288, 10443.557, 475.829, 52782.507 25/03/19,07:23:32,17,07,1, 11.9,1,1, 1.288, 10443.588, 475.834, 52782.527 25/03/19,07:23:32,18,07,1, 11.9,1,1, 1.288, 10443.584, 475.833, 52782.493 25/03/19,07:23:32,19,07,1, 11.9,1,1, 1.288, 10443.607, 475.836, 52782.446 25/03/19,07:23:33,00,07,1, 11.9,1,1, 1.291, 10443.605, 475.836, 52782.446 25/03/19,07:23:33,01,07,1, 11.9,1,1, 1.291, 10443.646, 475.822, 52782.456 25/03/19,07:23:33,02,07,1, 11.9,1,1, 1.291, 10443.666, 475.807, 52782.449 25/03/19,07:23:33,03,07,1, 11.9,1,1, 1.291, 10443.690, 475.820, 52782.484 25/03/19,07:23:33,04,07,1, 11.9,1,1, 1.291, 10443.652, 475.834, 52782.478 25/03/19,07:23:33,05,07,1, 11.9,1,1, 1.291, 10443.706, 475.800, 52782.442 25/03/19,07:23:33,06,07,1, 11.9,1,1, 1.291, 10443.732, 475.819, 52782.436 25/03/19,07:23:33,07,07,1, 11.9,1,1, 1.291, 10443.725, 475.826, 52782.510 25/03/19,07:23:33,08,07,1, 11.9,1,1, 1.291, 10443.734, 475.812, 52782.503 25/03/19,07:23:33,09,07,1, 11.9,1,1, 1.291, 10443.748, 475.810, 52782.479 25/03/19,07:23:33,10,07,1, 11.9,1,1, 1.291, 10443.760, 475.818, 52782.466 25/03/19,07:23:33,11,07,1, 11.9,1,1, 1.291, 10443.762, 475.837, 52782.496 25/03/19,07:23:33,12,07,1, 11.9,1,1, 1.291, 10443.798, 475.814, 52782.470 25/03/19,07:23:33,13,07,1, 11.9,1,1, 1.291, 10443.800, 475.838, 52782.527 25/03/19,07:23:33,14,07,1, 11.9,1,1, 1.291, 10443.824, 475.841, 52782.499 25/03/19,07:23:33,15,07,1, 11.9,1,1, 1.291, 10443.851, 475.828, 52782.482 25/03/19,07:23:33,16,07,1, 11.9,1,1, 1.291, 10443.838, 475.842, 52782.552 25/03/19,07:23:33,17,07,1, 11.9,1,1, 1.291, 10443.852, 475.850, 52782.541 25/03/19,07:23:33,18,07,1, 11.9,1,1, 1.291, 10443.868, 475.865, 52782.487 25/03/19,07:23:33,19,07,1, 11.9,1,1, 1.291, 10443.876, 475.855, 52782.466 25/03/19,07:23:34,00,07,1, 11.9,1,1, 1.289, 10443.872, 475.855, 52782.466 25/03/19,07:23:34,01,07,1, 11.9,1,1, 1.289, 10443.894, 475.840, 52782.474 25/03/19,07:23:34,02,07,1, 11.9,1,1, 1.289, 10443.910, 475.859, 52782.462 25/03/19,07:23:34,03,07,1, 11.9,1,1, 1.289, 10443.912, 475.836, 52782.462 25/03/19,07:23:34,04,07,1, 11.9,1,1, 1.289, 10443.920, 475.852, 52782.558 25/03/19,07:23:34,05,07,1, 11.9,1,1, 1.289, 10443.959, 475.848, 52782.448 25/03/19,07:23:34,06,07,1, 11.9,1,1, 1.289, 10443.940, 475.852, 52782.248 25/03/19,07:23:34,07,07,1, 11.9,1,1, 1.289, 10443.938, 475.873, 52782.439 25/03/19,07:23:34,08,07,1, 11.9,1,1, 1.289, 10443.957, 475.851, 52782.445 25/03/19,07:23:34,09,07,1, 11.9,1,1, 1.289, 10443.960, 475.879, 52782.521 25/03/19,07:23:34,10,07,1, 11.9,1,1, 1.289, 10443.978, 475.889, 52782.442 25/03/19,07:23:34,11,07,1, 11.9,1,1, 1.289, 10443.994, 475.878, 52782.500 25/03/19,07:23:34,12,07,1, 11.9,1,1, 1.289, 10444.001, 475.866, 52782.484 25/03/19,07:23:34,13,07,1, 11.9,1,1, 1.289, 10444.004, 475.893, 52782.490 25/03/19,07:23:34,14,07,1, 11.9,1,1, 1.289, 10444.022, 475.877, 52782.488 25/03/19,07:23:34,15,07,1, 11.9,1,1, 1.289, 10443.999, 475.884, 52782.436 25/03/19,07:23:34,16,07,1, 11.9,1,1, 1.289, 10443.996, 475.883, 52782.498 25/03/19,07:23:34,17,07,1, 11.9,1,1, 1.289, 10444.041, 475.881, 52782.536 25/03/19,07:23:34,18,07,1, 11.9,1,1, 1.289, 10444.026, 475.873, 52782.450 25/03/19,07:23:34,19,07,1, 11.9,1,1, 1.289, 10444.024, 475.887, 52782.464 25/03/19,07:23:35,00,07,1, 11.9,1,1, 1.288, 10444.022, 475.887, 52782.464 25/03/19,07:23:35,01,07,1, 11.9,1,1, 1.288, 10444.038, 475.892, 52782.529 25/03/19,07:23:35,02,07,1, 11.9,1,1, 1.288, 10444.061, 475.886, 52782.549 25/03/19,07:23:35,03,07,1, 11.9,1,1, 1.288, 10444.069, 475.909, 52782.551 25/03/19,07:23:35,04,07,1, 11.9,1,1, 1.288, 10444.068, 475.915, 52782.552 25/03/19,07:23:35,05,07,1, 11.9,1,1, 1.288, 10444.058, 475.936, 52782.520 25/03/19,07:23:35,06,07,1, 11.9,1,1, 1.288, 10444.082, 475.920, 52782.510 25/03/19,07:23:35,07,07,1, 11.9,1,1, 1.288, 10444.064, 475.912, 52782.512 25/03/19,07:23:35,08,07,1, 11.9,1,1, 1.288, 10444.084, 475.921, 52782.534 25/03/19,07:23:35,09,07,1, 11.9,1,1, 1.288, 10444.089, 475.944, 52782.526 25/03/19,07:23:35,10,07,1, 11.9,1,1, 1.288, 10444.071, 475.944, 52782.548 25/03/19,07:23:35,11,07,1, 11.9,1,1, 1.288, 10444.082, 475.941, 52782.525 25/03/19,07:23:35,12,07,1, 11.9,1,1, 1.288, 10444.109, 475.960, 52782.536 25/03/19,07:23:35,13,07,1, 11.9,1,1, 1.288, 10444.097, 475.968, 52782.570 25/03/19,07:23:35,14,07,1, 11.9,1,1, 1.288, 10444.061, 475.955, 52782.554 25/03/19,07:23:35,15,07,1, 11.9,1,1, 1.288, 10444.100, 475.967, 52782.568 25/03/19,07:23:35,16,07,1, 11.9,1,1, 1.288, 10444.096, 475.978, 52782.557 25/03/19,07:23:35,17,07,1, 11.9,1,1, 1.288, 10444.084, 475.988, 52782.610 25/03/19,07:23:35,18,07,1, 11.9,1,1, 1.288, 10444.097, 475.982, 52782.562 25/03/19,07:23:35,19,07,1, 11.9,1,1, 1.288, 10444.102, 475.981, 52782.572 25/03/19,07:23:36,00,07,1, 11.9,1,1, 1.290, 10444.098, 475.981, 52782.572 25/03/19,07:23:36,01,07,1, 11.9,1,1, 1.290, 10444.085, 475.991, 52782.570 25/03/19,07:23:36,02,07,1, 11.9,1,1, 1.290, 10444.099, 476.017, 52782.599 25/03/19,07:23:36,03,07,1, 11.9,1,1, 1.290, 10444.068, 476.006, 52782.516 25/03/19,07:23:36,04,07,1, 11.9,1,1, 1.290, 10444.092, 476.005, 52782.571 25/03/19,07:23:36,05,07,1, 11.9,1,1, 1.290, 10444.087, 476.017, 52782.613 25/03/19,07:23:36,06,07,1, 11.9,1,1, 1.290, 10444.056, 476.036, 52782.626 25/03/19,07:23:36,07,07,1, 11.9,1,1, 1.290, 10444.062, 476.031, 52782.619 25/03/19,07:23:36,08,07,1, 11.9,1,1, 1.290, 10444.057, 476.032, 52782.630 25/03/19,07:23:36,09,07,1, 11.9,1,1, 1.290, 10444.051, 476.038, 52782.582 25/03/19,07:23:36,10,07,1, 11.9,1,1, 1.290, 10444.060, 476.059, 52782.627 25/03/19,07:23:36,11,07,1, 11.9,1,1, 1.290, 10444.052, 476.056, 52782.596 25/03/19,07:23:36,12,07,1, 11.9,1,1, 1.290, 10444.031, 476.086, 52782.621 25/03/19,07:23:36,13,07,1, 11.9,1,1, 1.290, 10444.022, 476.101, 52782.596 25/03/19,07:23:36,14,07,1, 11.9,1,1, 1.290, 10444.029, 476.119, 52782.652 25/03/19,07:23:36,15,07,1, 11.9,1,1, 1.290, 10444.042, 476.097, 52782.637 25/03/19,07:23:36,16,07,1, 11.9,1,1, 1.290, 10444.004, 476.098, 52782.629 25/03/19,07:23:36,17,07,1, 11.9,1,1, 1.290, 10443.993, 476.122, 52782.561 25/03/19,07:23:36,18,07,1, 11.9,1,1, 1.290, 10443.967, 476.142, 52782.651 25/03/19,07:23:36,19,07,1, 11.9,1,1, 1.290, 10443.961, 476.131, 52782.639 25/03/19,07:23:37,00,08,1, 12.0,1,1, 1.287, 10443.956, 476.131, 52782.639 25/03/19,07:23:37,01,08,1, 12.0,1,1, 1.287, 10443.952, 476.158, 52782.693 25/03/19,07:23:37,02,08,1, 12.0,1,1, 1.287, 10443.921, 476.165, 52782.682 25/03/19,07:23:37,03,08,1, 12.0,1,1, 1.287, 10443.936, 476.185, 52782.729 25/03/19,07:23:37,04,08,1, 12.0,1,1, 1.287, 10443.870, 476.184, 52782.697 25/03/19,07:23:37,05,08,1, 12.0,1,1, 1.287, 10443.912, 476.202, 52782.586 25/03/19,07:23:37,06,08,1, 12.0,1,1, 1.287, 10443.880, 476.204, 52782.728 25/03/19,07:23:37,07,08,1, 12.0,1,1, 1.287, 10443.869, 476.216, 52782.687 25/03/19,07:23:37,08,08,1, 12.0,1,1, 1.287, 10443.854, 476.234, 52782.760 25/03/19,07:23:37,09,08,1, 12.0,1,1, 1.287, 10443.850, 476.231, 52782.770 25/03/19,07:23:37,10,08,1, 12.0,1,1, 1.287, 10443.815, 476.269, 52782.751 25/03/19,07:23:37,11,08,1, 12.0,1,1, 1.287, 10443.798, 476.237, 52782.748 25/03/19,07:23:37,12,08,1, 12.0,1,1, 1.287, 10443.807, 476.265, 52782.726 25/03/19,07:23:37,13,08,1, 12.0,1,1, 1.287, 10443.793, 476.259, 52782.748 25/03/19,07:23:37,14,08,1, 12.0,1,1, 1.287, 10443.744, 476.298, 52782.796 25/03/19,07:23:37,15,08,1, 12.0,1,1, 1.287, 10443.758, 476.295, 52782.820 25/03/19,07:23:37,16,08,1, 12.0,1,1, 1.287, 10443.725, 476.292, 52782.744 25/03/19,07:23:37,17,08,1, 12.0,1,1, 1.287, 10443.718, 476.322, 52782.740 25/03/19,07:23:37,18,08,1, 12.0,1,1, 1.287, 10443.702, 476.302, 52782.694 25/03/19,07:23:37,19,08,1, 12.0,1,1, 1.287, 10443.692, 476.337, 52782.731 25/03/19,07:23:38,00,09,1, 12.0,1,1, 1.286, 10443.689, 476.337, 52782.731 25/03/19,07:23:38,01,09,1, 12.0,1,1, 1.286, 10443.659, 476.394, 52782.873 25/03/19,07:23:38,02,09,1, 12.0,1,1, 1.286, 10443.621, 476.376, 52782.826 25/03/19,07:23:38,03,09,1, 12.0,1,1, 1.286, 10443.606, 476.390, 52782.775 25/03/19,07:23:38,04,09,1, 12.0,1,1, 1.286, 10443.578, 476.408, 52782.826 25/03/19,07:23:38,05,09,1, 12.0,1,1, 1.286, 10443.570, 476.411, 52782.830 25/03/19,07:23:38,06,09,1, 12.0,1,1, 1.286, 10443.547, 476.414, 52782.794 25/03/19,07:23:38,07,09,1, 12.0,1,1, 1.286, 10443.521, 476.424, 52782.814 25/03/19,07:23:38,08,09,1, 12.0,1,1, 1.286, 10443.507, 476.448, 52782.911 25/03/19,07:23:38,09,09,1, 12.0,1,1, 1.286, 10443.458, 476.481, 52782.821 25/03/19,07:23:38,10,09,1, 12.0,1,1, 1.286, 10443.455, 476.469, 52782.907 25/03/19,07:23:38,11,09,1, 12.0,1,1, 1.286, 10443.425, 476.478, 52782.926 25/03/19,07:23:38,12,09,1, 12.0,1,1, 1.286, 10443.380, 476.502, 52782.869 25/03/19,07:23:38,13,09,1, 12.0,1,1, 1.286, 10443.386, 476.505, 52782.968 25/03/19,07:23:38,14,09,1, 12.0,1,1, 1.286, 10443.370, 476.525, 52782.924 25/03/19,07:23:38,15,09,1, 12.0,1,1, 1.286, 10443.339, 476.523, 52782.969 25/03/19,07:23:38,16,09,1, 12.0,1,1, 1.286, 10443.330, 476.554, 52782.976 25/03/19,07:23:38,17,09,1, 12.0,1,1, 1.286, 10443.274, 476.548, 52782.883 25/03/19,07:23:38,18,09,1, 12.0,1,1, 1.286, 10443.275, 476.577, 52782.937 25/03/19,07:23:38,19,09,1, 12.0,1,1, 1.286, 10443.295, 476.573, 52782.865 25/03/19,07:23:39,00,08,1, 11.9,1,1, 1.286, 10443.288, 476.573, 52782.865 25/03/19,07:23:39,01,08,1, 11.9,1,1, 1.286, 10443.176, 476.608, 52783.005 25/03/19,07:23:39,02,08,1, 11.9,1,1, 1.286, 10443.156, 476.623, 52782.931 25/03/19,07:23:39,03,08,1, 11.9,1,1, 1.286, 10443.119, 476.634, 52782.961 25/03/19,07:23:39,04,08,1, 11.9,1,1, 1.286, 10443.126, 476.624, 52782.909 25/03/19,07:23:39,05,08,1, 11.9,1,1, 1.286, 10443.071, 476.629, 52782.888 25/03/19,07:23:39,06,08,1, 11.9,1,1, 1.286, 10443.068, 476.655, 52782.948 25/03/19,07:23:39,07,08,1, 11.9,1,1, 1.286, 10443.042, 476.640, 52782.978 25/03/19,07:23:39,08,08,1, 11.9,1,1, 1.286, 10443.006, 476.663, 52783.014 25/03/19,07:23:39,09,08,1, 11.9,1,1, 1.286, 10442.980, 476.675, 52782.955 25/03/19,07:23:39,10,08,1, 11.9,1,1, 1.286, 10442.907, 476.666, 52782.856 25/03/19,07:23:39,11,08,1, 11.9,1,1, 1.286, 10442.920, 476.681, 52782.988 25/03/19,07:23:39,12,08,1, 11.9,1,1, 1.286, 10442.902, 476.692, 52783.056 25/03/19,07:23:39,13,08,1, 11.9,1,1, 1.286, 10442.830, 476.699, 52782.881 25/03/19,07:23:39,14,08,1, 11.9,1,1, 1.286, 10442.873, 476.705, 52783.072 25/03/19,07:23:39,15,08,1, 11.9,1,1, 1.286, 10442.823, 476.737, 52783.086 25/03/19,07:23:39,16,08,1, 11.9,1,1, 1.286, 10442.766, 476.708, 52783.012 25/03/19,07:23:39,17,08,1, 11.9,1,1, 1.286, 10442.756, 476.743, 52783.049 25/03/19,07:23:39,18,08,1, 11.9,1,1, 1.286, 10442.755, 476.740, 52783.057 25/03/19,07:23:39,19,08,1, 11.9,1,1, 1.286, 10442.683, 476.751, 52783.107 25/03/19,07:23:40,00,08,1, 11.9,1,1, 1.289, 10442.679, 476.751, 52783.107 25/03/19,07:23:40,01,08,1, 11.9,1,1, 1.289, 10442.629, 476.782, 52783.099 25/03/19,07:23:40,02,08,1, 11.9,1,1, 1.289, 10442.596, 476.783, 52783.076 25/03/19,07:23:40,03,08,1, 11.9,1,1, 1.289, 10442.561, 476.806, 52783.059 25/03/19,07:23:40,04,08,1, 11.9,1,1, 1.289, 10442.541, 476.796, 52783.051 25/03/19,07:23:40,05,08,1, 11.9,1,1, 1.289, 10442.495, 476.781, 52783.042 25/03/19,07:23:40,06,08,1, 11.9,1,1, 1.289, 10442.467, 476.815, 52783.162 25/03/19,07:23:40,07,08,1, 11.9,1,1, 1.289, 10442.441, 476.824, 52783.123 25/03/19,07:23:40,08,08,1, 11.9,1,1, 1.289, 10442.398, 476.824, 52783.025 25/03/19,07:23:40,09,08,1, 11.9,1,1, 1.289, 10442.391, 476.813, 52783.092 25/03/19,07:23:40,10,08,1, 11.9,1,1, 1.289, 10442.340, 476.855, 52783.124 25/03/19,07:23:40,11,08,1, 11.9,1,1, 1.289, 10442.306, 476.858, 52783.122 25/03/19,07:23:40,12,08,1, 11.9,1,1, 1.289, 10442.244, 476.859, 52783.093 25/03/19,07:23:40,13,08,1, 11.9,1,1, 1.289, 10442.254, 476.884, 52783.156 25/03/19,07:23:40,14,08,1, 11.9,1,1, 1.289, 10442.200, 476.880, 52783.130 25/03/19,07:23:40,15,08,1, 11.9,1,1, 1.289, 10442.179, 476.888, 52783.112 25/03/19,07:23:40,16,08,1, 11.9,1,1, 1.289, 10442.135, 476.904, 52783.086 25/03/19,07:23:40,17,08,1, 11.9,1,1, 1.289, 10442.103, 476.931, 52783.192 25/03/19,07:23:40,18,08,1, 11.9,1,1, 1.289, 10442.076, 476.907, 52783.234 25/03/19,07:23:40,19,08,1, 11.9,1,1, 1.289, 10442.056, 476.939, 52783.322 25/03/19,07:23:41,00,08,1, 11.9,1,1, 1.289, 10442.053, 476.939, 52783.322 25/03/19,07:23:41,01,08,1, 11.9,1,1, 1.289, 10441.973, 476.937, 52783.202 25/03/19,07:23:41,02,08,1, 11.9,1,1, 1.289, 10441.936, 476.933, 52783.155 25/03/19,07:23:41,03,08,1, 11.9,1,1, 1.289, 10441.932, 476.947, 52783.169 25/03/19,07:23:41,04,08,1, 11.9,1,1, 1.289, 10441.884, 476.949, 52783.167 25/03/19,07:23:41,05,08,1, 11.9,1,1, 1.289, 10441.846, 476.964, 52783.243 25/03/19,07:23:41,06,08,1, 11.9,1,1, 1.289, 10441.800, 476.986, 52783.214 25/03/19,07:23:41,07,08,1, 11.9,1,1, 1.289, 10441.753, 476.978, 52783.236 25/03/19,07:23:41,08,08,1, 11.9,1,1, 1.289, 10441.719, 476.978, 52783.302 25/03/19,07:23:41,09,08,1, 11.9,1,1, 1.289, 10441.670, 476.988, 52783.222 25/03/19,07:23:41,10,08,1, 11.9,1,1, 1.289, 10441.634, 477.007, 52783.284 25/03/19,07:23:41,11,08,1, 11.9,1,1, 1.289, 10441.581, 477.003, 52783.232 25/03/19,07:23:41,12,08,1, 11.9,1,1, 1.289, 10441.573, 477.031, 52783.344 25/03/19,07:23:41,13,08,1, 11.9,1,1, 1.289, 10441.506, 477.040, 52783.319 25/03/19,07:23:41,14,08,1, 11.9,1,1, 1.289, 10441.485, 477.037, 52783.288 25/03/19,07:23:41,15,08,1, 11.9,1,1, 1.289, 10441.436, 477.034, 52783.296 25/03/19,07:23:41,16,08,1, 11.9,1,1, 1.289, 10441.431, 477.030, 52783.132 25/03/19,07:23:41,17,08,1, 11.9,1,1, 1.289, 10441.386, 477.065, 52783.282 25/03/19,07:23:41,18,08,1, 11.9,1,1, 1.289, 10441.350, 477.059, 52783.268 25/03/19,07:23:41,19,08,1, 11.9,1,1, 1.289, 10441.296, 477.082, 52783.339 25/03/19,07:23:42,00,06,1, 11.9,1,1, 1.288, 10441.294, 477.082, 52783.339 25/03/19,07:23:42,01,06,1, 11.9,1,1, 1.288, 10441.234, 477.115, 52783.451 25/03/19,07:23:42,02,06,1, 11.9,1,1, 1.288, 10441.179, 477.095, 52783.346 25/03/19,07:23:42,03,06,1, 11.9,1,1, 1.288, 10441.152, 477.107, 52783.307 25/03/19,07:23:42,04,06,1, 11.9,1,1, 1.288, 10441.139, 477.105, 52783.345 25/03/19,07:23:42,05,06,1, 11.9,1,1, 1.288, 10441.078, 477.133, 52783.375 25/03/19,07:23:42,06,06,1, 11.9,1,1, 1.288, 10441.045, 477.127, 52783.381 25/03/19,07:23:42,07,06,1, 11.9,1,1, 1.288, 10440.993, 477.144, 52783.366 25/03/19,07:23:42,08,06,1, 11.9,1,1, 1.288, 10440.948, 477.146, 52783.355 25/03/19,07:23:42,09,06,1, 11.9,1,1, 1.288, 10440.935, 477.155, 52783.397 25/03/19,07:23:42,10,06,1, 11.9,1,1, 1.288, 10440.862, 477.192, 52783.450 25/03/19,07:23:42,11,06,1, 11.9,1,1, 1.288, 10440.842, 477.184, 52783.397 25/03/19,07:23:42,12,06,1, 11.9,1,1, 1.288, 10440.796, 477.194, 52783.469 25/03/19,07:23:42,13,06,1, 11.9,1,1, 1.288, 10440.774, 477.181, 52783.426 25/03/19,07:23:42,14,06,1, 11.9,1,1, 1.288, 10440.713, 477.205, 52783.483 25/03/19,07:23:42,15,06,1, 11.9,1,1, 1.288, 10440.693, 477.201, 52783.449 25/03/19,07:23:42,16,06,1, 11.9,1,1, 1.288, 10440.659, 477.194, 52783.475 25/03/19,07:23:42,17,06,1, 11.9,1,1, 1.288, 10440.623, 477.227, 52783.519 25/03/19,07:23:42,18,06,1, 11.9,1,1, 1.288, 10440.593, 477.225, 52783.526 25/03/19,07:23:42,19,06,1, 11.9,1,1, 1.288, 10440.559, 477.225, 52783.491 25/03/19,07:23:43,00,06,1, 11.9,1,1, 1.287, 10440.551, 477.225, 52783.491 25/03/19,07:23:43,01,06,1, 11.9,1,1, 1.287, 10440.464, 477.256, 52783.732 25/03/19,07:23:43,02,06,1, 11.9,1,1, 1.287, 10440.421, 477.254, 52783.508 25/03/19,07:23:43,03,06,1, 11.9,1,1, 1.287, 10440.395, 477.256, 52783.547 25/03/19,07:23:43,04,06,1, 11.9,1,1, 1.287, 10440.351, 477.274, 52783.608 25/03/19,07:23:43,05,06,1, 11.9,1,1, 1.287, 10440.332, 477.278, 52783.501 25/03/19,07:23:43,06,06,1, 11.9,1,1, 1.287, 10440.273, 477.298, 52783.539 25/03/19,07:23:43,07,06,1, 11.9,1,1, 1.287, 10440.262, 477.276, 52783.617 25/03/19,07:23:43,08,06,1, 11.9,1,1, 1.287, 10440.191, 477.273, 52783.537 25/03/19,07:23:43,09,06,1, 11.9,1,1, 1.287, 10440.174, 477.291, 52783.541 25/03/19,07:23:43,10,06,1, 11.9,1,1, 1.287, 10440.120, 477.333, 52783.596 25/03/19,07:23:43,11,06,1, 11.9,1,1, 1.287, 10440.107, 477.312, 52783.689 25/03/19,07:23:43,12,06,1, 11.9,1,1, 1.287, 10440.065, 477.323, 52783.601 25/03/19,07:23:43,13,06,1, 11.9,1,1, 1.287, 10440.018, 477.327, 52783.628 25/03/19,07:23:43,14,06,1, 11.9,1,1, 1.287, 10439.983, 477.317, 52783.675 25/03/19,07:23:43,15,06,1, 11.9,1,1, 1.287, 10439.950, 477.330, 52783.592 25/03/19,07:23:43,16,06,1, 11.9,1,1, 1.287, 10439.923, 477.345, 52783.648 25/03/19,07:23:43,17,06,1, 11.9,1,1, 1.287, 10439.857, 477.344, 52783.722 25/03/19,07:23:43,18,06,1, 11.9,1,1, 1.287, 10439.826, 477.343, 52783.659 25/03/19,07:23:43,19,06,1, 11.9,1,1, 1.287, 10439.780, 477.327, 52783.665 25/03/19,07:23:44,00,07,1, 11.9,1,1, 1.288, 10439.775, 477.327, 52783.665 25/03/19,07:23:44,01,07,1, 11.9,1,1, 1.288, 10439.713, 477.329, 52783.663 25/03/19,07:23:44,02,07,1, 11.9,1,1, 1.288, 10439.640, 477.370, 52783.718 25/03/19,07:23:44,03,07,1, 11.9,1,1, 1.288, 10439.627, 477.366, 52783.704 25/03/19,07:23:44,04,07,1, 11.9,1,1, 1.288, 10439.594, 477.347, 52783.766 25/03/19,07:23:44,05,07,1, 11.9,1,1, 1.288, 10439.566, 477.366, 52783.719 25/03/19,07:23:44,06,07,1, 11.9,1,1, 1.288, 10439.514, 477.348, 52783.713 25/03/19,07:23:44,07,07,1, 11.9,1,1, 1.288, 10439.451, 477.358, 52783.838 25/03/19,07:23:44,08,07,1, 11.9,1,1, 1.288, 10439.415, 477.389, 52783.829 25/03/19,07:23:44,09,07,1, 11.9,1,1, 1.288, 10439.390, 477.354, 52783.781 25/03/19,07:23:44,10,07,1, 11.9,1,1, 1.288, 10439.330, 477.374, 52783.781 25/03/19,07:23:44,11,07,1, 11.9,1,1, 1.288, 10439.316, 477.391, 52783.806 25/03/19,07:23:44,12,07,1, 11.9,1,1, 1.288, 10439.285, 477.400, 52783.782 25/03/19,07:23:44,13,07,1, 11.9,1,1, 1.288, 10439.231, 477.372, 52783.803 25/03/19,07:23:44,14,07,1, 11.9,1,1, 1.288, 10439.185, 477.400, 52783.877 25/03/19,07:23:44,15,07,1, 11.9,1,1, 1.288, 10439.139, 477.413, 52783.851 25/03/19,07:23:44,16,07,1, 11.9,1,1, 1.288, 10439.129, 477.380, 52783.777 25/03/19,07:23:44,17,07,1, 11.9,1,1, 1.288, 10439.085, 477.420, 52783.862 25/03/19,07:23:44,18,07,1, 11.9,1,1, 1.288, 10439.053, 477.392, 52783.866 25/03/19,07:23:44,19,07,1, 11.9,1,1, 1.288, 10439.039, 477.414, 52783.931 25/03/19,07:23:45,00,06,1, 11.9,1,1, 1.288, 10439.032, 477.414, 52783.931 25/03/19,07:23:45,01,06,1, 11.9,1,1, 1.288, 10438.936, 477.449, 52783.909 25/03/19,07:23:45,02,06,1, 11.9,1,1, 1.288, 10438.906, 477.436, 52783.830 25/03/19,07:23:45,03,06,1, 11.9,1,1, 1.288, 10438.885, 477.420, 52783.868 25/03/19,07:23:45,04,06,1, 11.9,1,1, 1.288, 10438.836, 477.429, 52783.884 25/03/19,07:23:45,05,06,1, 11.9,1,1, 1.288, 10438.821, 477.432, 52783.873 25/03/19,07:23:45,06,06,1, 11.9,1,1, 1.288, 10438.776, 477.436, 52783.912 25/03/19,07:23:45,07,06,1, 11.9,1,1, 1.288, 10438.729, 477.446, 52783.980 25/03/19,07:23:45,08,06,1, 11.9,1,1, 1.288, 10438.709, 477.460, 52783.906 25/03/19,07:23:45,09,06,1, 11.9,1,1, 1.288, 10438.651, 477.453, 52784.002 25/03/19,07:23:45,10,06,1, 11.9,1,1, 1.288, 10438.600, 477.466, 52783.915 25/03/19,07:23:45,11,06,1, 11.9,1,1, 1.288, 10438.587, 477.461, 52783.858 25/03/19,07:23:45,12,06,1, 11.9,1,1, 1.288, 10438.554, 477.475, 52783.949 25/03/19,07:23:45,13,06,1, 11.9,1,1, 1.288, 10438.500, 477.483, 52783.964 25/03/19,07:23:45,14,06,1, 11.9,1,1, 1.288, 10438.497, 477.469, 52783.946 25/03/19,07:23:45,15,06,1, 11.9,1,1, 1.288, 10438.465, 477.472, 52783.899 25/03/19,07:23:45,16,06,1, 11.9,1,1, 1.288, 10438.392, 477.468, 52783.922 25/03/19,07:23:45,17,06,1, 11.9,1,1, 1.288, 10438.417, 477.478, 52783.932 25/03/19,07:23:45,18,06,1, 11.9,1,1, 1.288, 10438.345, 477.484, 52783.911 25/03/19,07:23:45,19,06,1, 11.9,1,1, 1.288, 10438.319, 477.493, 52783.980 25/03/19,07:23:46,00,06,1, 11.9,1,1, 1.290, 10438.315, 477.493, 52783.980 25/03/19,07:23:46,01,06,1, 11.9,1,1, 1.290, 10438.259, 477.500, 52784.017 25/03/19,07:23:46,02,06,1, 11.9,1,1, 1.290, 10438.228, 477.516, 52783.955 25/03/19,07:23:46,03,06,1, 11.9,1,1, 1.290, 10438.187, 477.505, 52783.957 25/03/19,07:23:46,04,06,1, 11.9,1,1, 1.290, 10438.161, 477.516, 52784.033 25/03/19,07:23:46,05,06,1, 11.9,1,1, 1.290, 10438.126, 477.515, 52784.022 25/03/19,07:23:46,06,06,1, 11.9,1,1, 1.290, 10438.097, 477.508, 52784.079 25/03/19,07:23:46,07,06,1, 11.9,1,1, 1.290, 10438.047, 477.521, 52784.009 25/03/19,07:23:46,08,06,1, 11.9,1,1, 1.290, 10438.012, 477.539, 52784.092 25/03/19,07:23:46,09,06,1, 11.9,1,1, 1.290, 10438.026, 477.526, 52784.097 25/03/19,07:23:46,10,06,1, 11.9,1,1, 1.290, 10437.968, 477.526, 52784.076 25/03/19,07:23:46,11,06,1, 11.9,1,1, 1.290, 10437.959, 477.546, 52784.091 25/03/19,07:23:46,12,06,1, 11.9,1,1, 1.290, 10437.915, 477.540, 52784.011 25/03/19,07:23:46,13,06,1, 11.9,1,1, 1.290, 10437.895, 477.552, 52784.148 25/03/19,07:23:46,14,06,1, 11.9,1,1, 1.290, 10437.845, 477.534, 52784.147 25/03/19,07:23:46,15,06,1, 11.9,1,1, 1.290, 10437.816, 477.534, 52784.027 25/03/19,07:23:46,16,06,1, 11.9,1,1, 1.290, 10437.826, 477.528, 52784.063 25/03/19,07:23:46,17,06,1, 11.9,1,1, 1.290, 10437.772, 477.544, 52784.104 25/03/19,07:23:46,18,06,1, 11.9,1,1, 1.290, 10437.764, 477.525, 52784.102 25/03/19,07:23:46,19,06,1, 11.9,1,1, 1.290, 10437.709, 477.547, 52784.133 25/03/19,07:23:47,00,06,1, 11.9,1,1, 1.288, 10437.706, 477.547, 52784.133 25/03/19,07:23:47,01,06,1, 11.9,1,1, 1.288, 10437.682, 477.533, 52784.116 25/03/19,07:23:47,02,06,1, 11.9,1,1, 1.288, 10437.629, 477.551, 52784.115 25/03/19,07:23:47,03,06,1, 11.9,1,1, 1.288, 10437.608, 477.548, 52784.088 25/03/19,07:23:47,04,06,1, 11.9,1,1, 1.288, 10437.597, 477.541, 52784.143 25/03/19,07:23:47,05,06,1, 11.9,1,1, 1.288, 10437.586, 477.541, 52784.179 25/03/19,07:23:47,06,06,1, 11.9,1,1, 1.288, 10437.548, 477.560, 52784.180 25/03/19,07:23:47,07,06,1, 11.9,1,1, 1.288, 10437.537, 477.543, 52784.223 25/03/19,07:23:47,08,06,1, 11.9,1,1, 1.288, 10437.480, 477.562, 52784.124 25/03/19,07:23:47,09,06,1, 11.9,1,1, 1.288, 10437.472, 477.528, 52784.114 25/03/19,07:23:47,10,06,1, 11.9,1,1, 1.288, 10437.457, 477.540, 52784.116 25/03/19,07:23:47,11,06,1, 11.9,1,1, 1.288, 10437.415, 477.550, 52784.162 25/03/19,07:23:47,12,06,1, 11.9,1,1, 1.288, 10437.397, 477.530, 52784.245 25/03/19,07:23:47,13,06,1, 11.9,1,1, 1.288, 10437.397, 477.545, 52784.250 25/03/19,07:23:47,14,06,1, 11.9,1,1, 1.288, 10437.380, 477.542, 52784.197 25/03/19,07:23:47,15,06,1, 11.9,1,1, 1.288, 10437.336, 477.521, 52784.146 25/03/19,07:23:47,16,06,1, 11.9,1,1, 1.288, 10437.320, 477.549, 52784.188 25/03/19,07:23:47,17,06,1, 11.9,1,1, 1.288, 10437.303, 477.543, 52784.149 25/03/19,07:23:47,18,06,1, 11.9,1,1, 1.288, 10437.300, 477.543, 52784.168 25/03/19,07:23:47,19,06,1, 11.9,1,1, 1.288, 10437.284, 477.558, 52784.244 25/03/19,07:23:48,00,06,1, 11.9,1,1, 1.293, 10437.280, 477.558, 52784.244 25/03/19,07:23:48,01,06,1, 11.9,1,1, 1.293, 10437.216, 477.552, 52784.176 25/03/19,07:23:48,02,06,1, 11.9,1,1, 1.293, 10437.213, 477.533, 52784.195 25/03/19,07:23:48,03,06,1, 11.9,1,1, 1.293, 10437.203, 477.546, 52784.231 25/03/19,07:23:48,04,06,1, 11.9,1,1, 1.293, 10437.176, 477.535, 52784.296 25/03/19,07:23:48,05,06,1, 11.9,1,1, 1.293, 10437.143, 477.545, 52784.243 25/03/19,07:23:48,06,06,1, 11.9,1,1, 1.293, 10437.160, 477.522, 52784.340 25/03/19,07:23:48,07,06,1, 11.9,1,1, 1.293, 10437.120, 477.550, 52784.353 25/03/19,07:23:48,08,06,1, 11.9,1,1, 1.293, 10437.094, 477.521, 52784.288 25/03/19,07:23:48,09,06,1, 11.9,1,1, 1.293, 10437.096, 477.532, 52784.256 25/03/19,07:23:48,10,06,1, 11.9,1,1, 1.293, 10437.072, 477.528, 52784.264 25/03/19,07:23:48,11,06,1, 11.9,1,1, 1.293, 10437.053, 477.527, 52784.302 25/03/19,07:23:48,12,06,1, 11.9,1,1, 1.293, 10437.029, 477.541, 52784.270 25/03/19,07:23:48,13,06,1, 11.9,1,1, 1.293, 10437.038, 477.535, 52784.281 25/03/19,07:23:48,14,06,1, 11.9,1,1, 1.293, 10437.008, 477.562, 52784.339 25/03/19,07:23:48,15,06,1, 11.9,1,1, 1.293, 10437.014, 477.509, 52784.245 25/03/19,07:23:48,16,06,1, 11.9,1,1, 1.293, 10436.948, 477.526, 52784.308 25/03/19,07:23:48,17,06,1, 11.9,1,1, 1.293, 10436.953, 477.552, 52784.365 25/03/19,07:23:48,18,06,1, 11.9,1,1, 1.293, 10436.946, 477.547, 52784.349 25/03/19,07:23:48,19,06,1, 11.9,1,1, 1.293, 10436.924, 477.542, 52784.414 25/03/19,07:23:49,00,06,1, 11.8,1,1, 1.287, 10436.921, 477.542, 52784.414 25/03/19,07:23:49,01,06,1, 11.8,1,1, 1.287, 10436.912, 477.530, 52784.305 25/03/19,07:23:49,02,06,1, 11.8,1,1, 1.287, 10436.893, 477.511, 52784.281 25/03/19,07:23:49,03,06,1, 11.8,1,1, 1.287, 10436.861, 477.550, 52784.319 25/03/19,07:23:49,04,06,1, 11.8,1,1, 1.287, 10436.854, 477.560, 52784.382 25/03/19,07:23:49,05,06,1, 11.8,1,1, 1.287, 10436.845, 477.557, 52784.389 25/03/19,07:23:49,06,06,1, 11.8,1,1, 1.287, 10436.823, 477.562, 52784.417 25/03/19,07:23:49,07,06,1, 11.8,1,1, 1.287, 10436.824, 477.580, 52784.436 25/03/19,07:23:49,08,06,1, 11.8,1,1, 1.287, 10436.798, 477.606, 52784.421 25/03/19,07:23:49,09,06,1, 11.8,1,1, 1.287, 10436.771, 477.588, 52784.433 25/03/19,07:23:49,10,06,1, 11.8,1,1, 1.287, 10436.769, 477.579, 52784.359 25/03/19,07:23:49,11,06,1, 11.8,1,1, 1.287, 10436.770, 477.580, 52784.432 25/03/19,07:23:49,12,06,1, 11.8,1,1, 1.287, 10436.737, 477.592, 52784.469 25/03/19,07:23:49,13,06,1, 11.8,1,1, 1.287, 10436.705, 477.596, 52784.496 25/03/19,07:23:49,14,06,1, 11.8,1,1, 1.287, 10436.696, 477.607, 52784.441 25/03/19,07:23:49,15,06,1, 11.8,1,1, 1.287, 10436.686, 477.594, 52784.437 25/03/19,07:23:49,16,06,1, 11.8,1,1, 1.287, 10436.657, 477.611, 52784.382 25/03/19,07:23:49,17,06,1, 11.8,1,1, 1.287, 10436.669, 477.628, 52784.530 25/03/19,07:23:49,18,06,1, 11.8,1,1, 1.287, 10436.647, 477.619, 52784.503 25/03/19,07:23:49,19,06,1, 11.8,1,1, 1.287, 10436.639, 477.617, 52784.466 25/03/19,07:23:50,00,06,1, 11.9,1,1, 1.291, 10436.637, 477.617, 52784.466 25/03/19,07:23:50,01,06,1, 11.9,1,1, 1.291, 10436.612, 477.629, 52784.487 25/03/19,07:23:50,02,06,1, 11.9,1,1, 1.291, 10436.576, 477.647, 52784.540 25/03/19,07:23:50,03,06,1, 11.9,1,1, 1.291, 10436.599, 477.647, 52784.450 25/03/19,07:23:50,04,06,1, 11.9,1,1, 1.291, 10436.558, 477.644, 52784.497 25/03/19,07:23:50,05,06,1, 11.9,1,1, 1.291, 10436.544, 477.654, 52784.548 25/03/19,07:23:50,06,06,1, 11.9,1,1, 1.291, 10436.543, 477.657, 52784.559 25/03/19,07:23:50,07,06,1, 11.9,1,1, 1.291, 10436.520, 477.680, 52784.575 25/03/19,07:23:50,08,06,1, 11.9,1,1, 1.291, 10436.506, 477.667, 52784.560 25/03/19,07:23:50,09,06,1, 11.9,1,1, 1.291, 10436.503, 477.688, 52784.598 25/03/19,07:23:50,10,06,1, 11.9,1,1, 1.291, 10436.495, 477.712, 52784.542 25/03/19,07:23:50,11,06,1, 11.9,1,1, 1.291, 10436.472, 477.689, 52784.532 25/03/19,07:23:50,12,06,1, 11.9,1,1, 1.291, 10436.476, 477.682, 52784.643 25/03/19,07:23:50,13,06,1, 11.9,1,1, 1.291, 10436.446, 477.697, 52784.585 25/03/19,07:23:50,14,06,1, 11.9,1,1, 1.291, 10436.430, 477.711, 52784.556 25/03/19,07:23:50,15,06,1, 11.9,1,1, 1.291, 10436.426, 477.726, 52784.655 25/03/19,07:23:50,16,06,1, 11.9,1,1, 1.291, 10436.417, 477.726, 52784.615 25/03/19,07:23:50,17,06,1, 11.9,1,1, 1.291, 10436.397, 477.746, 52784.624 25/03/19,07:23:50,18,06,1, 11.9,1,1, 1.291, 10436.397, 477.767, 52784.633 25/03/19,07:23:50,19,06,1, 11.9,1,1, 1.291, 10436.372, 477.782, 52784.689 25/03/19,07:23:51,00,06,1, 11.9,1,1, 1.289, 10436.370, 477.782, 52784.689 25/03/19,07:23:51,01,06,1, 11.9,1,1, 1.289, 10436.361, 477.777, 52784.659 25/03/19,07:23:51,02,06,1, 11.9,1,1, 1.289, 10436.350, 477.793, 52784.652 25/03/19,07:23:51,03,06,1, 11.9,1,1, 1.289, 10436.337, 477.833, 52784.687 25/03/19,07:23:51,04,06,1, 11.9,1,1, 1.289, 10436.318, 477.846, 52784.635 25/03/19,07:23:51,05,06,1, 11.9,1,1, 1.289, 10436.331, 477.850, 52784.666 25/03/19,07:23:51,06,06,1, 11.9,1,1, 1.289, 10436.294, 477.861, 52784.723 25/03/19,07:23:51,07,06,1, 11.9,1,1, 1.289, 10436.282, 477.866, 52784.685 25/03/19,07:23:51,08,06,1, 11.9,1,1, 1.289, 10436.278, 477.888, 52784.760 25/03/19,07:23:51,09,06,1, 11.9,1,1, 1.289, 10436.269, 477.912, 52784.740 25/03/19,07:23:51,10,06,1, 11.9,1,1, 1.289, 10436.251, 477.913, 52784.761 25/03/19,07:23:51,11,06,1, 11.9,1,1, 1.289, 10436.240, 477.925, 52784.735 25/03/19,07:23:51,12,06,1, 11.9,1,1, 1.289, 10436.220, 477.924, 52784.507 25/03/19,07:23:51,13,06,1, 11.9,1,1, 1.289, 10436.204, 477.952, 52784.735 25/03/19,07:23:51,14,06,1, 11.9,1,1, 1.289, 10436.225, 477.971, 52784.839 25/03/19,07:23:51,15,06,1, 11.9,1,1, 1.289, 10436.213, 477.992, 52784.790 25/03/19,07:23:51,16,06,1, 11.9,1,1, 1.289, 10436.188, 478.002, 52784.851 25/03/19,07:23:51,17,06,1, 11.9,1,1, 1.289, 10436.165, 478.027, 52784.788 25/03/19,07:23:51,18,06,1, 11.9,1,1, 1.289, 10436.161, 478.020, 52784.742 25/03/19,07:23:51,19,06,1, 11.9,1,1, 1.289, 10436.152, 478.051, 52784.764 25/03/19,07:23:52,00,06,1, 11.9,1,1, 1.289, 10436.145, 478.051, 52784.764 25/03/19,07:23:52,01,06,1, 11.9,1,1, 1.289, 10436.148, 478.071, 52784.801 25/03/19,07:23:52,02,06,1, 11.9,1,1, 1.289, 10436.148, 478.091, 52784.826 25/03/19,07:23:52,03,06,1, 11.9,1,1, 1.289, 10436.123, 478.093, 52784.847 25/03/19,07:23:52,04,06,1, 11.9,1,1, 1.289, 10436.116, 478.120, 52784.887 25/03/19,07:23:52,05,06,1, 11.9,1,1, 1.289, 10436.120, 478.110, 52784.827 25/03/19,07:23:52,06,06,1, 11.9,1,1, 1.289, 10436.088, 478.148, 52784.887 25/03/19,07:23:52,07,06,1, 11.9,1,1, 1.289, 10436.089, 478.132, 52784.831 25/03/19,07:23:52,08,06,1, 11.9,1,1, 1.289, 10436.095, 478.179, 52784.829 25/03/19,07:23:52,09,06,1, 11.9,1,1, 1.289, 10436.073, 478.169, 52784.853 25/03/19,07:23:52,10,06,1, 11.9,1,1, 1.289, 10436.077, 478.194, 52784.849 25/03/19,07:23:52,11,06,1, 11.9,1,1, 1.289, 10436.053, 478.219, 52784.871 25/03/19,07:23:52,12,06,1, 11.9,1,1, 1.289, 10436.053, 478.216, 52784.892 25/03/19,07:23:52,13,06,1, 11.9,1,1, 1.289, 10436.041, 478.252, 52784.919 25/03/19,07:23:52,14,06,1, 11.9,1,1, 1.289, 10436.030, 478.261, 52784.993 25/03/19,07:23:52,15,06,1, 11.9,1,1, 1.289, 10436.039, 478.292, 52784.967 25/03/19,07:23:52,16,06,1, 11.9,1,1, 1.289, 10436.036, 478.284, 52784.870 25/03/19,07:23:52,17,06,1, 11.9,1,1, 1.289, 10436.003, 478.335, 52784.884 25/03/19,07:23:52,18,06,1, 11.9,1,1, 1.289, 10436.001, 478.354, 52784.955 25/03/19,07:23:52,19,06,1, 11.9,1,1, 1.289, 10435.993, 478.356, 52784.978 25/03/19,07:23:53,00,06,1, 12.0,1,1, 1.287, 10435.987, 478.356, 52784.978 25/03/19,07:23:53,01,06,1, 12.0,1,1, 1.287, 10435.977, 478.390, 52784.961 25/03/19,07:23:53,02,06,1, 12.0,1,1, 1.287, 10435.964, 478.413, 52784.991 25/03/19,07:23:53,03,06,1, 12.0,1,1, 1.287, 10435.964, 478.435, 52785.049 25/03/19,07:23:53,04,06,1, 12.0,1,1, 1.287, 10435.983, 478.464, 52785.290 25/03/19,07:23:53,05,06,1, 12.0,1,1, 1.287, 10435.966, 478.427, 52784.877 25/03/19,07:23:53,06,06,1, 12.0,1,1, 1.287, 10435.939, 478.477, 52784.963 25/03/19,07:23:53,07,06,1, 12.0,1,1, 1.287, 10435.938, 478.496, 52785.057 25/03/19,07:23:53,08,06,1, 12.0,1,1, 1.287, 10435.945, 478.515, 52785.035 25/03/19,07:23:53,09,06,1, 12.0,1,1, 1.287, 10435.926, 478.505, 52785.000 25/03/19,07:23:53,10,06,1, 12.0,1,1, 1.287, 10435.921, 478.553, 52785.052 25/03/19,07:23:53,11,06,1, 12.0,1,1, 1.287, 10435.898, 478.551, 52785.035 25/03/19,07:23:53,12,06,1, 12.0,1,1, 1.287, 10435.892, 478.603, 52785.151 25/03/19,07:23:53,13,06,1, 12.0,1,1, 1.287, 10435.873, 478.607, 52785.116 25/03/19,07:23:53,14,06,1, 12.0,1,1, 1.287, 10435.877, 478.624, 52785.132 25/03/19,07:23:53,15,06,1, 12.0,1,1, 1.287, 10435.898, 478.656, 52785.095 25/03/19,07:23:53,16,06,1, 12.0,1,1, 1.287, 10435.882, 478.648, 52785.031 25/03/19,07:23:53,17,06,1, 12.0,1,1, 1.287, 10435.844, 478.664, 52785.096 25/03/19,07:23:53,18,06,1, 12.0,1,1, 1.287, 10435.846, 478.680, 52785.058 25/03/19,07:23:53,19,06,1, 12.0,1,1, 1.287, 10435.849, 478.717, 52785.189 25/03/19,07:23:54,00,06,1, 11.9,1,1, 1.288, 10435.845, 478.717, 52785.189 25/03/19,07:23:54,01,06,1, 11.9,1,1, 1.288, 10435.858, 478.740, 52785.166 25/03/19,07:23:54,02,06,1, 11.9,1,1, 1.288, 10435.826, 478.772, 52785.146 25/03/19,07:23:54,03,06,1, 11.9,1,1, 1.288, 10435.834, 478.796, 52785.170 25/03/19,07:23:54,04,06,1, 11.9,1,1, 1.288, 10435.840, 478.798, 52785.156 25/03/19,07:23:54,05,06,1, 11.9,1,1, 1.288, 10435.796, 478.826, 52785.141 25/03/19,07:23:54,06,06,1, 11.9,1,1, 1.288, 10435.813, 478.822, 52785.100 25/03/19,07:23:54,07,06,1, 11.9,1,1, 1.288, 10435.789, 478.857, 52785.120 25/03/19,07:23:54,08,06,1, 11.9,1,1, 1.288, 10435.778, 478.871, 52785.064 25/03/19,07:23:54,09,06,1, 11.9,1,1, 1.288, 10435.797, 478.882, 52785.156 25/03/19,07:23:54,10,06,1, 11.9,1,1, 1.288, 10435.797, 478.882, 52785.109 25/03/19,07:23:54,11,06,1, 11.9,1,1, 1.288, 10435.775, 478.906, 52785.191 25/03/19,07:23:54,12,06,1, 11.9,1,1, 1.288, 10435.767, 478.932, 52785.264 25/03/19,07:23:54,13,06,1, 11.9,1,1, 1.288, 10435.773, 478.941, 52785.198 25/03/19,07:23:54,14,06,1, 11.9,1,1, 1.288, 10435.751, 478.962, 52785.224 25/03/19,07:23:54,15,06,1, 11.9,1,1, 1.288, 10435.745, 478.991, 52785.170 25/03/19,07:23:54,16,06,1, 11.9,1,1, 1.288, 10435.770, 479.001, 52785.184 25/03/19,07:23:54,17,06,1, 11.9,1,1, 1.288, 10435.724, 479.021, 52785.200 25/03/19,07:23:54,18,06,1, 11.9,1,1, 1.288, 10435.725, 479.043, 52785.221 25/03/19,07:23:54,19,06,1, 11.9,1,1, 1.288, 10435.707, 479.039, 52785.307 25/03/19,07:23:55,00,06,1, 11.9,1,1, 1.286, 10435.703, 479.039, 52785.307 25/03/19,07:23:55,01,06,1, 11.9,1,1, 1.286, 10435.713, 479.052, 52785.216 25/03/19,07:23:55,02,06,1, 11.9,1,1, 1.286, 10435.719, 479.098, 52785.256 25/03/19,07:23:55,03,06,1, 11.9,1,1, 1.286, 10435.695, 479.130, 52785.225 25/03/19,07:23:55,04,06,1, 11.9,1,1, 1.286, 10435.699, 479.163, 52785.304 25/03/19,07:23:55,05,06,1, 11.9,1,1, 1.286, 10435.698, 479.186, 52785.346 25/03/19,07:23:55,06,06,1, 11.9,1,1, 1.286, 10435.684, 479.183, 52785.274 25/03/19,07:23:55,07,06,1, 11.9,1,1, 1.286, 10435.687, 479.200, 52785.268 25/03/19,07:23:55,08,06,1, 11.9,1,1, 1.286, 10435.688, 479.205, 52785.240 25/03/19,07:23:55,09,06,1, 11.9,1,1, 1.286, 10435.664, 479.219, 52785.249 25/03/19,07:23:55,10,06,1, 11.9,1,1, 1.286, 10435.654, 479.253, 52785.303 25/03/19,07:23:55,11,06,1, 11.9,1,1, 1.286, 10435.653, 479.247, 52785.337 25/03/19,07:23:55,12,06,1, 11.9,1,1, 1.286, 10435.644, 479.276, 52785.354 25/03/19,07:23:55,13,06,1, 11.9,1,1, 1.286, 10435.660, 479.267, 52785.235 25/03/19,07:23:55,14,06,1, 11.9,1,1, 1.286, 10435.637, 479.286, 52785.273 25/03/19,07:23:55,15,06,1, 11.9,1,1, 1.286, 10435.629, 479.326, 52785.308 25/03/19,07:23:55,16,06,1, 11.9,1,1, 1.286, 10435.653, 479.329, 52785.368 25/03/19,07:23:55,17,06,1, 11.9,1,1, 1.286, 10435.642, 479.308, 52785.383 25/03/19,07:23:55,18,06,1, 11.9,1,1, 1.286, 10435.624, 479.360, 52785.406 25/03/19,07:23:55,19,06,1, 11.9,1,1, 1.286, 10435.656, 479.400, 52785.392 25/03/19,07:23:56,00,06,1, 11.9,1,1, 1.290, 10435.653, 479.400, 52785.392 25/03/19,07:23:56,01,06,1, 11.9,1,1, 1.290, 10435.635, 479.411, 52785.356 25/03/19,07:23:56,02,06,1, 11.9,1,1, 1.290, 10435.607, 479.415, 52785.326 25/03/19,07:23:56,03,06,1, 11.9,1,1, 1.290, 10435.606, 479.422, 52785.390 25/03/19,07:23:56,04,06,1, 11.9,1,1, 1.290, 10435.626, 479.464, 52785.319 25/03/19,07:23:56,05,06,1, 11.9,1,1, 1.290, 10435.615, 479.481, 52785.357 25/03/19,07:23:56,06,06,1, 11.9,1,1, 1.290, 10435.619, 479.477, 52785.362 25/03/19,07:23:56,07,06,1, 11.9,1,1, 1.290, 10435.618, 479.507, 52785.363 25/03/19,07:23:56,08,06,1, 11.9,1,1, 1.290, 10435.647, 479.510, 52785.298 25/03/19,07:23:56,09,06,1, 11.9,1,1, 1.290, 10435.621, 479.520, 52785.433 25/03/19,07:23:56,10,06,1, 11.9,1,1, 1.290, 10435.604, 479.537, 52785.393 25/03/19,07:23:56,11,06,1, 11.9,1,1, 1.290, 10435.613, 479.560, 52785.406 25/03/19,07:23:56,12,06,1, 11.9,1,1, 1.290, 10435.621, 479.566, 52785.408 25/03/19,07:23:56,13,06,1, 11.9,1,1, 1.290, 10435.626, 479.604, 52785.407 25/03/19,07:23:56,14,06,1, 11.9,1,1, 1.290, 10435.638, 479.604, 52785.379 25/03/19,07:23:56,15,06,1, 11.9,1,1, 1.290, 10435.610, 479.630, 52785.402 25/03/19,07:23:56,16,06,1, 11.9,1,1, 1.290, 10435.612, 479.657, 52785.498 25/03/19,07:23:56,17,06,1, 11.9,1,1, 1.290, 10435.602, 479.661, 52785.458 25/03/19,07:23:56,18,06,1, 11.9,1,1, 1.290, 10435.626, 479.690, 52785.442 25/03/19,07:23:56,19,06,1, 11.9,1,1, 1.290, 10435.628, 479.726, 52785.374 25/03/19,07:23:57,00,06,1, 11.9,1,1, 1.284, 10435.628, 479.726, 52785.374 25/03/19,07:23:57,01,06,1, 11.9,1,1, 1.284, 10435.624, 479.773, 52785.420 25/03/19,07:23:57,02,06,1, 11.9,1,1, 1.284, 10435.618, 479.787, 52785.501 25/03/19,07:23:57,03,06,1, 11.9,1,1, 1.284, 10435.633, 479.810, 52785.572 25/03/19,07:23:57,04,06,1, 11.9,1,1, 1.284, 10435.595, 479.824, 52785.571 25/03/19,07:23:57,05,06,1, 11.9,1,1, 1.284, 10435.622, 479.855, 52785.589 25/03/19,07:23:57,06,06,1, 11.9,1,1, 1.284, 10435.652, 479.877, 52785.611 25/03/19,07:23:57,07,06,1, 11.9,1,1, 1.284, 10435.649, 479.860, 52785.552 25/03/19,07:23:57,08,06,1, 11.9,1,1, 1.284, 10435.641, 479.882, 52785.586 25/03/19,07:23:57,09,06,1, 11.9,1,1, 1.284, 10435.639, 479.910, 52785.601 25/03/19,07:23:57,10,06,1, 11.9,1,1, 1.284, 10435.626, 479.919, 52785.651 25/03/19,07:23:57,11,06,1, 11.9,1,1, 1.284, 10435.634, 479.949, 52785.587 25/03/19,07:23:57,12,06,1, 11.9,1,1, 1.284, 10435.651, 479.950, 52785.599 25/03/19,07:23:57,13,06,1, 11.9,1,1, 1.284, 10435.657, 479.954, 52785.635 25/03/19,07:23:57,14,06,1, 11.9,1,1, 1.284, 10435.660, 479.948, 52785.562 25/03/19,07:23:57,15,06,1, 11.9,1,1, 1.284, 10435.648, 479.984, 52785.646 25/03/19,07:23:57,16,06,1, 11.9,1,1, 1.284, 10435.644, 479.994, 52785.577 25/03/19,07:23:57,17,06,1, 11.9,1,1, 1.284, 10435.679, 480.006, 52785.583 25/03/19,07:23:57,18,06,1, 11.9,1,1, 1.284, 10435.626, 480.027, 52785.601 25/03/19,07:23:57,19,06,1, 11.9,1,1, 1.284, 10435.657, 480.030, 52785.605 25/03/19,07:23:58,00,06,1, 12.0,1,1, 1.288, 10435.653, 480.030, 52785.605 25/03/19,07:23:58,01,06,1, 12.0,1,1, 1.288, 10435.624, 480.089, 52785.639 25/03/19,07:23:58,02,06,1, 12.0,1,1, 1.288, 10435.667, 480.103, 52785.558 25/03/19,07:23:58,03,06,1, 12.0,1,1, 1.288, 10435.642, 480.109, 52785.733 25/03/19,07:23:58,04,06,1, 12.0,1,1, 1.288, 10435.659, 480.110, 52785.681 25/03/19,07:23:58,05,06,1, 12.0,1,1, 1.288, 10435.654, 480.143, 52785.673 25/03/19,07:23:58,06,06,1, 12.0,1,1, 1.288, 10435.642, 480.162, 52785.672 25/03/19,07:23:58,07,06,1, 12.0,1,1, 1.288, 10435.634, 480.164, 52785.651 25/03/19,07:23:58,08,06,1, 12.0,1,1, 1.288, 10435.622, 480.167, 52785.601 25/03/19,07:23:58,09,06,1, 12.0,1,1, 1.288, 10435.641, 480.217, 52785.702 25/03/19,07:23:58,10,06,1, 12.0,1,1, 1.288, 10435.662, 480.188, 52785.710 25/03/19,07:23:58,11,06,1, 12.0,1,1, 1.288, 10435.625, 480.207, 52785.753 25/03/19,07:23:58,12,06,1, 12.0,1,1, 1.288, 10435.671, 480.223, 52785.651 25/03/19,07:23:58,13,06,1, 12.0,1,1, 1.288, 10435.653, 480.254, 52785.622 25/03/19,07:23:58,14,06,1, 12.0,1,1, 1.288, 10435.648, 480.272, 52785.667 25/03/19,07:23:58,15,06,1, 12.0,1,1, 1.288, 10435.662, 480.304, 52785.717 25/03/19,07:23:58,16,06,1, 12.0,1,1, 1.288, 10435.645, 480.289, 52785.724 25/03/19,07:23:58,17,06,1, 12.0,1,1, 1.288, 10435.630, 480.320, 52785.701 25/03/19,07:23:58,18,06,1, 12.0,1,1, 1.288, 10435.653, 480.331, 52785.738 25/03/19,07:23:58,19,06,1, 12.0,1,1, 1.288, 10435.663, 480.340, 52785.761 25/03/19,07:23:59,00,06,1, 11.9,1,1, 1.289, 10435.661, 480.340, 52785.761 25/03/19,07:23:59,01,06,1, 11.9,1,1, 1.289, 10435.675, 480.364, 52785.690 25/03/19,07:23:59,02,06,1, 11.9,1,1, 1.289, 10435.656, 480.385, 52785.713 25/03/19,07:23:59,03,06,1, 11.9,1,1, 1.289, 10435.652, 480.411, 52785.811 25/03/19,07:23:59,04,06,1, 11.9,1,1, 1.289, 10435.645, 480.441, 52785.806 25/03/19,07:23:59,05,06,1, 11.9,1,1, 1.289, 10435.668, 480.428, 52785.709 25/03/19,07:23:59,06,06,1, 11.9,1,1, 1.289, 10435.664, 480.475, 52785.700 25/03/19,07:23:59,07,06,1, 11.9,1,1, 1.289, 10435.671, 480.484, 52785.812 25/03/19,07:23:59,08,06,1, 11.9,1,1, 1.289, 10435.668, 480.517, 52785.814 25/03/19,07:23:59,09,06,1, 11.9,1,1, 1.289, 10435.672, 480.519, 52785.842 25/03/19,07:23:59,10,06,1, 11.9,1,1, 1.289, 10435.647, 480.523, 52785.770 25/03/19,07:23:59,11,06,1, 11.9,1,1, 1.289, 10435.655, 480.542, 52785.881 25/03/19,07:23:59,12,06,1, 11.9,1,1, 1.289, 10435.666, 480.564, 52785.814 25/03/19,07:23:59,13,06,1, 11.9,1,1, 1.289, 10435.666, 480.568, 52785.825 25/03/19,07:23:59,14,06,1, 11.9,1,1, 1.289, 10435.693, 480.552, 52785.777 25/03/19,07:23:59,15,06,1, 11.9,1,1, 1.289, 10435.667, 480.586, 52785.781 25/03/19,07:23:59,16,06,1, 11.9,1,1, 1.289, 10435.650, 480.621, 52785.889 25/03/19,07:23:59,17,06,1, 11.9,1,1, 1.289, 10435.684, 480.617, 52785.854 25/03/19,07:23:59,18,06,1, 11.9,1,1, 1.289, 10435.690, 480.617, 52785.871 25/03/19,07:23:59,19,06,1, 11.9,1,1, 1.289, 10435.675, 480.633, 52785.845 25/03/19,07:24:00,00,07,1, 11.9,1,1, 1.288, 10435.669, 480.633, 52785.845 25/03/19,07:24:00,01,07,1, 11.9,1,1, 1.288, 10435.691, 480.658, 52785.786 25/03/19,07:24:00,02,07,1, 11.9,1,1, 1.288, 10435.673, 480.653, 52785.839 25/03/19,07:24:00,03,07,1, 11.9,1,1, 1.288, 10435.694, 480.664, 52785.848 25/03/19,07:24:00,04,07,1, 11.9,1,1, 1.288, 10435.666, 480.658, 52785.798 25/03/19,07:24:00,05,07,1, 11.9,1,1, 1.288, 10435.679, 480.684, 52785.728 25/03/19,07:24:00,06,07,1, 11.9,1,1, 1.288, 10435.701, 480.705, 52785.729 25/03/19,07:24:00,07,07,1, 11.9,1,1, 1.288, 10435.681, 480.688, 52785.792 25/03/19,07:24:00,08,07,1, 11.9,1,1, 1.288, 10435.661, 480.718, 52785.793 25/03/19,07:24:00,09,07,1, 11.9,1,1, 1.288, 10435.696, 480.749, 52785.770 25/03/19,07:24:00,10,07,1, 11.9,1,1, 1.288, 10435.662, 480.752, 52785.843 25/03/19,07:24:00,11,07,1, 11.9,1,1, 1.288, 10435.654, 480.750, 52785.787 25/03/19,07:24:00,12,07,1, 11.9,1,1, 1.288, 10435.676, 480.786, 52785.821 25/03/19,07:24:00,13,07,1, 11.9,1,1, 1.288, 10435.663, 480.769, 52785.777 25/03/19,07:24:00,14,07,1, 11.9,1,1, 1.288, 10435.679, 480.791, 52785.813 25/03/19,07:24:00,15,07,1, 11.9,1,1, 1.288, 10435.696, 480.797, 52785.824 25/03/19,07:24:00,16,07,1, 11.9,1,1, 1.288, 10435.697, 480.818, 52785.838 25/03/19,07:24:00,17,07,1, 11.9,1,1, 1.288, 10435.705, 480.804, 52785.793 25/03/19,07:24:00,18,07,1, 11.9,1,1, 1.288, 10435.685, 480.816, 52785.845 25/03/19,07:24:00,19,07,1, 11.9,1,1, 1.288, 10435.702, 480.829, 52785.866 25/03/19,07:24:01,00,06,1, 11.9,1,1, 1.287, 10435.694, 480.829, 52785.866 25/03/19,07:24:01,01,06,1, 11.9,1,1, 1.287, 10435.675, 480.871, 52785.850 25/03/19,07:24:01,02,06,1, 11.9,1,1, 1.287, 10435.696, 480.888, 52785.852 25/03/19,07:24:01,03,06,1, 11.9,1,1, 1.287, 10435.677, 480.883, 52785.800 25/03/19,07:24:01,04,06,1, 11.9,1,1, 1.287, 10435.663, 480.895, 52785.777 25/03/19,07:24:01,05,06,1, 11.9,1,1, 1.287, 10435.695, 480.901, 52785.825 25/03/19,07:24:01,06,06,1, 11.9,1,1, 1.287, 10435.675, 480.904, 52785.862 25/03/19,07:24:01,07,06,1, 11.9,1,1, 1.287, 10435.701, 480.908, 52785.791 25/03/19,07:24:01,08,06,1, 11.9,1,1, 1.287, 10435.705, 480.930, 52785.821 25/03/19,07:24:01,09,06,1, 11.9,1,1, 1.287, 10435.702, 480.965, 52785.822 25/03/19,07:24:01,10,06,1, 11.9,1,1, 1.287, 10435.682, 480.968, 52785.951 25/03/19,07:24:01,11,06,1, 11.9,1,1, 1.287, 10435.692, 480.970, 52785.840 25/03/19,07:24:01,12,06,1, 11.9,1,1, 1.287, 10435.680, 480.957, 52785.883 25/03/19,07:24:01,13,06,1, 11.9,1,1, 1.287, 10435.697, 480.992, 52785.898 25/03/19,07:24:01,14,06,1, 11.9,1,1, 1.287, 10435.699, 480.972, 52785.862 25/03/19,07:24:01,15,06,1, 11.9,1,1, 1.287, 10435.705, 480.975, 52785.657 25/03/19,07:24:01,16,06,1, 11.9,1,1, 1.287, 10435.703, 481.005, 52785.802 25/03/19,07:24:01,17,06,1, 11.9,1,1, 1.287, 10435.668, 481.015, 52785.862 25/03/19,07:24:01,18,06,1, 11.9,1,1, 1.287, 10435.689, 481.041, 52785.898 25/03/19,07:24:01,19,06,1, 11.9,1,1, 1.287, 10435.701, 481.036, 52785.933 25/03/19,07:24:02,00,06,1, 11.8,1,1, 1.287, 10435.694, 481.036, 52785.933 25/03/19,07:24:02,01,06,1, 11.8,1,1, 1.287, 10435.710, 481.091, 52785.930 25/03/19,07:24:02,02,06,1, 11.8,1,1, 1.287, 10435.710, 481.062, 52785.961 25/03/19,07:24:02,03,06,1, 11.8,1,1, 1.287, 10435.697, 481.080, 52785.945 25/03/19,07:24:02,04,06,1, 11.8,1,1, 1.287, 10435.700, 481.095, 52785.965 25/03/19,07:24:02,05,06,1, 11.8,1,1, 1.287, 10435.707, 481.074, 52785.972 25/03/19,07:24:02,06,06,1, 11.8,1,1, 1.287, 10435.714, 481.112, 52785.970 25/03/19,07:24:02,07,06,1, 11.8,1,1, 1.287, 10435.708, 481.129, 52786.045 25/03/19,07:24:02,08,06,1, 11.8,1,1, 1.287, 10435.693, 481.137, 52785.962 25/03/19,07:24:02,09,06,1, 11.8,1,1, 1.287, 10435.693, 481.147, 52786.006 25/03/19,07:24:02,10,06,1, 11.8,1,1, 1.287, 10435.728, 481.182, 52786.059 25/03/19,07:24:02,11,06,1, 11.8,1,1, 1.287, 10435.713, 481.179, 52786.037 25/03/19,07:24:02,12,06,1, 11.8,1,1, 1.287, 10435.716, 481.205, 52786.039 25/03/19,07:24:02,13,06,1, 11.8,1,1, 1.287, 10435.717, 481.196, 52786.045 25/03/19,07:24:02,14,06,1, 11.8,1,1, 1.287, 10435.694, 481.190, 52786.072 25/03/19,07:24:02,15,06,1, 11.8,1,1, 1.287, 10435.689, 481.223, 52786.086 25/03/19,07:24:02,16,06,1, 11.8,1,1, 1.287, 10435.712, 481.244, 52786.095 25/03/19,07:24:02,17,06,1, 11.8,1,1, 1.287, 10435.701, 481.243, 52786.078 25/03/19,07:24:02,18,06,1, 11.8,1,1, 1.287, 10435.691, 481.260, 52786.158 25/03/19,07:24:02,19,06,1, 11.8,1,1, 1.287, 10435.719, 481.268, 52786.067 25/03/19,07:24:03,00,06,1, 11.9,1,1, 1.288, 10435.711, 481.268, 52786.067 25/03/19,07:24:03,01,06,1, 11.9,1,1, 1.288, 10435.717, 481.314, 52786.073 25/03/19,07:24:03,02,06,1, 11.9,1,1, 1.288, 10435.706, 481.308, 52786.039 25/03/19,07:24:03,03,06,1, 11.9,1,1, 1.288, 10435.723, 481.333, 52786.150 25/03/19,07:24:03,04,06,1, 11.9,1,1, 1.288, 10435.721, 481.353, 52786.127 25/03/19,07:24:03,05,06,1, 11.9,1,1, 1.288, 10435.714, 481.365, 52786.128 25/03/19,07:24:03,06,06,1, 11.9,1,1, 1.288, 10435.687, 481.373, 52786.129 25/03/19,07:24:03,07,06,1, 11.9,1,1, 1.288, 10435.704, 481.389, 52786.064 25/03/19,07:24:03,08,06,1, 11.9,1,1, 1.288, 10435.719, 481.393, 52786.170 25/03/19,07:24:03,09,06,1, 11.9,1,1, 1.288, 10435.734, 481.381, 52786.136 25/03/19,07:24:03,10,06,1, 11.9,1,1, 1.288, 10435.687, 481.410, 52786.187 25/03/19,07:24:03,11,06,1, 11.9,1,1, 1.288, 10435.708, 481.443, 52786.189 25/03/19,07:24:03,12,06,1, 11.9,1,1, 1.288, 10435.728, 481.437, 52786.143 25/03/19,07:24:03,13,06,1, 11.9,1,1, 1.288, 10435.726, 481.440, 52786.183 25/03/19,07:24:03,14,06,1, 11.9,1,1, 1.288, 10435.721, 481.475, 52786.223 25/03/19,07:24:03,15,06,1, 11.9,1,1, 1.288, 10435.724, 481.466, 52786.289 25/03/19,07:24:03,16,06,1, 11.9,1,1, 1.288, 10435.745, 481.503, 52786.290 25/03/19,07:24:03,17,06,1, 11.9,1,1, 1.288, 10435.723, 481.498, 52786.248 25/03/19,07:24:03,18,06,1, 11.9,1,1, 1.288, 10435.736, 481.520, 52786.214 25/03/19,07:24:03,19,06,1, 11.9,1,1, 1.288, 10435.753, 481.549, 52786.219 25/03/19,07:24:04,00,06,1, 11.9,1,1, 1.286, 10435.753, 481.549, 52786.219 25/03/19,07:24:04,01,06,1, 11.9,1,1, 1.286, 10435.747, 481.536, 52786.255 25/03/19,07:24:04,02,06,1, 11.9,1,1, 1.286, 10435.735, 481.571, 52786.341 25/03/19,07:24:04,03,06,1, 11.9,1,1, 1.286, 10435.748, 481.571, 52786.227 25/03/19,07:24:04,04,06,1, 11.9,1,1, 1.286, 10435.735, 481.577, 52786.329 25/03/19,07:24:04,05,06,1, 11.9,1,1, 1.286, 10435.736, 481.593, 52786.334 25/03/19,07:24:04,06,06,1, 11.9,1,1, 1.286, 10435.730, 481.632, 52786.317 25/03/19,07:24:04,07,06,1, 11.9,1,1, 1.286, 10435.779, 481.615, 52786.315 25/03/19,07:24:04,08,06,1, 11.9,1,1, 1.286, 10435.733, 481.641, 52786.382 25/03/19,07:24:04,09,06,1, 11.9,1,1, 1.286, 10435.717, 481.655, 52786.338 25/03/19,07:24:04,10,06,1, 11.9,1,1, 1.286, 10435.755, 481.638, 52786.343 25/03/19,07:24:04,11,06,1, 11.9,1,1, 1.286, 10435.731, 481.680, 52786.329 25/03/19,07:24:04,12,06,1, 11.9,1,1, 1.286, 10435.743, 481.681, 52786.397 25/03/19,07:24:04,13,06,1, 11.9,1,1, 1.286, 10435.751, 481.679, 52786.297 25/03/19,07:24:04,14,06,1, 11.9,1,1, 1.286, 10435.710, 481.699, 52786.380 25/03/19,07:24:04,15,06,1, 11.9,1,1, 1.286, 10435.740, 481.733, 52786.446 25/03/19,07:24:04,16,06,1, 11.9,1,1, 1.286, 10435.740, 481.729, 52786.389 25/03/19,07:24:04,17,06,1, 11.9,1,1, 1.286, 10435.746, 481.754, 52786.449 25/03/19,07:24:04,18,06,1, 11.9,1,1, 1.286, 10435.750, 481.752, 52786.411 25/03/19,07:24:04,19,06,1, 11.9,1,1, 1.286, 10435.744, 481.757, 52786.384 25/03/19,07:24:05,00,06,1, 12.0,1,1, 1.290, 10435.736, 481.757, 52786.384 25/03/19,07:24:05,01,06,1, 12.0,1,1, 1.290, 10435.758, 481.797, 52786.478 25/03/19,07:24:05,02,06,1, 12.0,1,1, 1.290, 10435.716, 481.805, 52786.437 25/03/19,07:24:05,03,06,1, 12.0,1,1, 1.290, 10435.735, 481.829, 52786.417 25/03/19,07:24:05,04,06,1, 12.0,1,1, 1.290, 10435.731, 481.822, 52786.488 25/03/19,07:24:05,05,06,1, 12.0,1,1, 1.290, 10435.736, 481.850, 52786.475 25/03/19,07:24:05,06,06,1, 12.0,1,1, 1.290, 10435.721, 481.861, 52786.493 25/03/19,07:24:05,07,06,1, 12.0,1,1, 1.290, 10435.737, 481.892, 52786.484 25/03/19,07:24:05,08,06,1, 12.0,1,1, 1.290, 10435.714, 481.885, 52786.601 25/03/19,07:24:05,09,06,1, 12.0,1,1, 1.290, 10435.716, 481.889, 52786.526 25/03/19,07:24:05,10,06,1, 12.0,1,1, 1.290, 10435.704, 481.900, 52786.535 25/03/19,07:24:05,11,06,1, 12.0,1,1, 1.290, 10435.703, 481.916, 52786.529 25/03/19,07:24:05,12,06,1, 12.0,1,1, 1.290, 10435.715, 481.928, 52786.525 25/03/19,07:24:05,13,06,1, 12.0,1,1, 1.290, 10435.684, 481.939, 52786.580 25/03/19,07:24:05,14,06,1, 12.0,1,1, 1.290, 10435.693, 481.936, 52786.539 25/03/19,07:24:05,15,06,1, 12.0,1,1, 1.290, 10435.667, 481.968, 52786.568 25/03/19,07:24:05,16,06,1, 12.0,1,1, 1.290, 10435.688, 481.980, 52786.650 25/03/19,07:24:05,17,06,1, 12.0,1,1, 1.290, 10435.655, 481.997, 52786.520 25/03/19,07:24:05,18,06,1, 12.0,1,1, 1.290, 10435.667, 482.006, 52786.562 25/03/19,07:24:05,19,06,1, 12.0,1,1, 1.290, 10435.649, 482.032, 52786.595 25/03/19,07:24:06,00,06,1, 11.9,1,1, 1.290, 10435.644, 482.032, 52786.595 25/03/19,07:24:06,01,06,1, 11.9,1,1, 1.290, 10435.645, 482.041, 52786.654 25/03/19,07:24:06,02,06,1, 11.9,1,1, 1.290, 10435.626, 482.045, 52786.632 25/03/19,07:24:06,03,06,1, 11.9,1,1, 1.290, 10435.622, 482.087, 52786.625 25/03/19,07:24:06,04,06,1, 11.9,1,1, 1.290, 10435.618, 482.089, 52786.602 25/03/19,07:24:06,05,06,1, 11.9,1,1, 1.290, 10435.618, 482.104, 52786.644 25/03/19,07:24:06,06,06,1, 11.9,1,1, 1.290, 10435.635, 482.122, 52786.723 25/03/19,07:24:06,07,06,1, 11.9,1,1, 1.290, 10435.622, 482.117, 52786.685 25/03/19,07:24:06,08,06,1, 11.9,1,1, 1.290, 10435.597, 482.164, 52786.727 25/03/19,07:24:06,09,06,1, 11.9,1,1, 1.290, 10435.588, 482.168, 52786.749 25/03/19,07:24:06,10,06,1, 11.9,1,1, 1.290, 10435.590, 482.205, 52786.690 25/03/19,07:24:06,11,06,1, 11.9,1,1, 1.290, 10435.582, 482.205, 52786.668 25/03/19,07:24:06,12,06,1, 11.9,1,1, 1.290, 10435.573, 482.217, 52786.686 25/03/19,07:24:06,13,06,1, 11.9,1,1, 1.290, 10435.610, 482.234, 52786.794 25/03/19,07:24:06,14,06,1, 11.9,1,1, 1.290, 10435.529, 482.288, 52786.866 25/03/19,07:24:06,15,06,1, 11.9,1,1, 1.290, 10435.550, 482.277, 52786.811 25/03/19,07:24:06,16,06,1, 11.9,1,1, 1.290, 10435.540, 482.314, 52786.784 25/03/19,07:24:06,17,06,1, 11.9,1,1, 1.290, 10435.536, 482.310, 52786.810 25/03/19,07:24:06,18,06,1, 11.9,1,1, 1.290, 10435.539, 482.323, 52786.744 25/03/19,07:24:06,19,06,1, 11.9,1,1, 1.290, 10435.525, 482.328, 52786.755 25/03/19,07:24:07,00,06,1, 12.0,1,1, 1.289, 10435.519, 482.328, 52786.755 25/03/19,07:24:07,01,06,1, 12.0,1,1, 1.289, 10435.509, 482.367, 52786.837 25/03/19,07:24:07,02,06,1, 12.0,1,1, 1.289, 10435.519, 482.387, 52786.724 25/03/19,07:24:07,03,06,1, 12.0,1,1, 1.289, 10435.489, 482.389, 52786.809 25/03/19,07:24:07,04,06,1, 12.0,1,1, 1.289, 10435.475, 482.393, 52786.866 25/03/19,07:24:07,05,06,1, 12.0,1,1, 1.289, 10435.481, 482.435, 52786.851 25/03/19,07:24:07,06,06,1, 12.0,1,1, 1.289, 10435.477, 482.448, 52786.850 25/03/19,07:24:07,07,06,1, 12.0,1,1, 1.289, 10435.450, 482.467, 52786.866 25/03/19,07:24:07,08,06,1, 12.0,1,1, 1.289, 10435.435, 482.472, 52786.862 25/03/19,07:24:07,09,06,1, 12.0,1,1, 1.289, 10435.446, 482.493, 52786.926 25/03/19,07:24:07,10,06,1, 12.0,1,1, 1.289, 10435.439, 482.522, 52786.881 25/03/19,07:24:07,11,06,1, 12.0,1,1, 1.289, 10435.446, 482.544, 52786.986 25/03/19,07:24:07,12,06,1, 12.0,1,1, 1.289, 10435.435, 482.551, 52786.904 25/03/19,07:24:07,13,06,1, 12.0,1,1, 1.289, 10435.413, 482.575, 52786.967 25/03/19,07:24:07,14,06,1, 12.0,1,1, 1.289, 10435.418, 482.585, 52786.957 25/03/19,07:24:07,15,06,1, 12.0,1,1, 1.289, 10435.387, 482.597, 52786.952 25/03/19,07:24:07,16,06,1, 12.0,1,1, 1.289, 10435.387, 482.630, 52787.020 25/03/19,07:24:07,17,06,1, 12.0,1,1, 1.289, 10435.374, 482.654, 52787.044 25/03/19,07:24:07,18,06,1, 12.0,1,1, 1.289, 10435.356, 482.666, 52786.986 25/03/19,07:24:07,19,06,1, 12.0,1,1, 1.289, 10435.351, 482.670, 52786.973 25/03/19,07:24:08,00,06,1, 11.9,1,1, 1.288, 10435.344, 482.670, 52786.973 25/03/19,07:24:08,01,06,1, 11.9,1,1, 1.288, 10435.324, 482.695, 52787.051 25/03/19,07:24:08,02,06,1, 11.9,1,1, 1.288, 10435.318, 482.727, 52787.032 25/03/19,07:24:08,03,06,1, 11.9,1,1, 1.288, 10435.318, 482.756, 52787.060 25/03/19,07:24:08,04,06,1, 11.9,1,1, 1.288, 10435.309, 482.759, 52787.038 25/03/19,07:24:08,05,06,1, 11.9,1,1, 1.288, 10435.293, 482.768, 52787.066 25/03/19,07:24:08,06,06,1, 11.9,1,1, 1.288, 10435.307, 482.839, 52787.165 25/03/19,07:24:08,07,06,1, 11.9,1,1, 1.288, 10435.280, 482.851, 52787.126 25/03/19,07:24:08,08,06,1, 11.9,1,1, 1.288, 10435.289, 482.854, 52787.106 25/03/19,07:24:08,09,06,1, 11.9,1,1, 1.288, 10435.269, 482.889, 52787.097 25/03/19,07:24:08,10,06,1, 11.9,1,1, 1.288, 10435.259, 482.906, 52787.188 25/03/19,07:24:08,11,06,1, 11.9,1,1, 1.288, 10435.252, 482.941, 52787.161 25/03/19,07:24:08,12,06,1, 11.9,1,1, 1.288, 10435.243, 482.963, 52787.192 25/03/19,07:24:08,13,06,1, 11.9,1,1, 1.288, 10435.234, 482.974, 52787.225 25/03/19,07:24:08,14,06,1, 11.9,1,1, 1.288, 10435.221, 483.009, 52787.254 25/03/19,07:24:08,15,06,1, 11.9,1,1, 1.288, 10435.223, 483.011, 52787.232 25/03/19,07:24:08,16,06,1, 11.9,1,1, 1.288, 10435.199, 483.043, 52787.266 25/03/19,07:24:08,17,06,1, 11.9,1,1, 1.288, 10435.169, 483.080, 52787.256 25/03/19,07:24:08,18,06,1, 11.9,1,1, 1.288, 10435.204, 483.091, 52787.299 25/03/19,07:24:08,19,06,1, 11.9,1,1, 1.288, 10435.155, 483.122, 52787.213 25/03/19,07:24:09,00,06,1, 11.8,1,1, 1.291, 10435.152, 483.122, 52787.213 25/03/19,07:24:09,01,06,1, 11.8,1,1, 1.291, 10435.160, 483.158, 52787.281 25/03/19,07:24:09,02,06,1, 11.8,1,1, 1.291, 10435.135, 483.184, 52787.327 25/03/19,07:24:09,03,06,1, 11.8,1,1, 1.291, 10435.109, 483.215, 52787.256 25/03/19,07:24:09,04,06,1, 11.8,1,1, 1.291, 10435.104, 483.254, 52787.280 25/03/19,07:24:09,05,06,1, 11.8,1,1, 1.291, 10435.089, 483.292, 52787.359 25/03/19,07:24:09,06,06,1, 11.8,1,1, 1.291, 10435.081, 483.308, 52787.461 25/03/19,07:24:09,07,06,1, 11.8,1,1, 1.291, 10435.080, 483.325, 52787.394 25/03/19,07:24:09,08,06,1, 11.8,1,1, 1.291, 10435.076, 483.360, 52787.336 25/03/19,07:24:09,09,06,1, 11.8,1,1, 1.291, 10435.070, 483.370, 52787.367 25/03/19,07:24:09,10,06,1, 11.8,1,1, 1.291, 10435.042, 483.396, 52787.439 25/03/19,07:24:09,11,06,1, 11.8,1,1, 1.291, 10435.037, 483.441, 52787.398 25/03/19,07:24:09,12,06,1, 11.8,1,1, 1.291, 10435.043, 483.440, 52787.416 25/03/19,07:24:09,13,06,1, 11.8,1,1, 1.291, 10435.007, 483.467, 52787.436 25/03/19,07:24:09,14,06,1, 11.8,1,1, 1.291, 10435.000, 483.497, 52787.475 25/03/19,07:24:09,15,06,1, 11.8,1,1, 1.291, 10434.997, 483.541, 52787.490 25/03/19,07:24:09,16,06,1, 11.8,1,1, 1.291, 10434.985, 483.578, 52787.515 25/03/19,07:24:09,17,06,1, 11.8,1,1, 1.291, 10434.962, 483.593, 52787.498 25/03/19,07:24:09,18,06,1, 11.8,1,1, 1.291, 10434.952, 483.620, 52787.508 25/03/19,07:24:09,19,06,1, 11.8,1,1, 1.291, 10434.944, 483.620, 52787.502 25/03/19,07:24:10,00,07,1, 11.9,1,1, 1.290, 10434.943, 483.620, 52787.502 25/03/19,07:24:10,01,07,1, 11.9,1,1, 1.290, 10434.933, 483.698, 52787.534 25/03/19,07:24:10,02,07,1, 11.9,1,1, 1.290, 10434.920, 483.703, 52787.505 25/03/19,07:24:10,03,07,1, 11.9,1,1, 1.290, 10434.910, 483.744, 52787.558 25/03/19,07:24:10,04,07,1, 11.9,1,1, 1.290, 10434.914, 483.772, 52787.551 25/03/19,07:24:10,05,07,1, 11.9,1,1, 1.290, 10434.870, 483.808, 52787.624 25/03/19,07:24:10,06,07,1, 11.9,1,1, 1.290, 10434.855, 483.802, 52787.559 25/03/19,07:24:10,07,07,1, 11.9,1,1, 1.290, 10434.842, 483.841, 52787.579 25/03/19,07:24:10,08,07,1, 11.9,1,1, 1.290, 10434.847, 483.864, 52787.547 25/03/19,07:24:10,09,07,1, 11.9,1,1, 1.290, 10434.804, 483.893, 52787.678 25/03/19,07:24:10,10,07,1, 11.9,1,1, 1.290, 10434.797, 483.930, 52787.681 25/03/19,07:24:10,11,07,1, 11.9,1,1, 1.290, 10434.787, 483.946, 52787.658 25/03/19,07:24:10,12,07,1, 11.9,1,1, 1.290, 10434.795, 483.991, 52787.701 25/03/19,07:24:10,13,07,1, 11.9,1,1, 1.290, 10434.773, 484.017, 52787.677 25/03/19,07:24:10,14,07,1, 11.9,1,1, 1.290, 10434.754, 484.045, 52787.747 25/03/19,07:24:10,15,07,1, 11.9,1,1, 1.290, 10434.758, 484.055, 52787.676 25/03/19,07:24:10,16,07,1, 11.9,1,1, 1.290, 10434.736, 484.097, 52787.735 25/03/19,07:24:10,17,07,1, 11.9,1,1, 1.290, 10434.689, 484.128, 52787.710 25/03/19,07:24:10,18,07,1, 11.9,1,1, 1.290, 10434.724, 484.143, 52787.463 25/03/19,07:24:10,19,07,1, 11.9,1,1, 1.290, 10434.670, 484.165, 52787.670 25/03/19,07:24:11,00,07,1, 11.9,1,1, 1.289, 10434.668, 484.165, 52787.670 25/03/19,07:24:11,01,07,1, 11.9,1,1, 1.289, 10434.649, 484.207, 52787.797 25/03/19,07:24:11,02,07,1, 11.9,1,1, 1.289, 10434.649, 484.241, 52787.786 25/03/19,07:24:11,03,07,1, 11.9,1,1, 1.289, 10434.632, 484.269, 52787.821 25/03/19,07:24:11,04,07,1, 11.9,1,1, 1.289, 10434.612, 484.271, 52787.793 25/03/19,07:24:11,05,07,1, 11.9,1,1, 1.289, 10434.601, 484.311, 52787.837 25/03/19,07:24:11,06,07,1, 11.9,1,1, 1.289, 10434.595, 484.325, 52787.861 25/03/19,07:24:11,07,07,1, 11.9,1,1, 1.289, 10434.573, 484.341, 52787.835 25/03/19,07:24:11,08,07,1, 11.9,1,1, 1.289, 10434.576, 484.384, 52787.844 25/03/19,07:24:11,09,07,1, 11.9,1,1, 1.289, 10434.546, 484.387, 52787.810 25/03/19,07:24:11,10,07,1, 11.9,1,1, 1.289, 10434.524, 484.423, 52787.809 25/03/19,07:24:11,11,07,1, 11.9,1,1, 1.289, 10434.513, 484.411, 52787.812 25/03/19,07:24:11,12,07,1, 11.9,1,1, 1.289, 10434.516, 484.469, 52787.819 25/03/19,07:24:11,13,07,1, 11.9,1,1, 1.289, 10434.494, 484.499, 52787.936 25/03/19,07:24:11,14,07,1, 11.9,1,1, 1.289, 10434.453, 484.527, 52787.896 25/03/19,07:24:11,15,07,1, 11.9,1,1, 1.289, 10434.459, 484.537, 52787.842 25/03/19,07:24:11,16,07,1, 11.9,1,1, 1.289, 10434.421, 484.589, 52787.943 25/03/19,07:24:11,17,07,1, 11.9,1,1, 1.289, 10434.445, 484.611, 52787.935 25/03/19,07:24:11,18,07,1, 11.9,1,1, 1.289, 10434.436, 484.638, 52787.905 25/03/19,07:24:11,19,07,1, 11.9,1,1, 1.289, 10434.393, 484.680, 52787.950 25/03/19,07:24:12,00,06,1, 12.0,1,1, 1.290, 10434.393, 484.680, 52787.950 25/03/19,07:24:12,01,06,1, 12.0,1,1, 1.290, 10434.373, 484.700, 52787.917 25/03/19,07:24:12,02,06,1, 12.0,1,1, 1.290, 10434.374, 484.729, 52787.991 25/03/19,07:24:12,03,06,1, 12.0,1,1, 1.290, 10434.340, 484.765, 52787.968 25/03/19,07:24:12,04,06,1, 12.0,1,1, 1.290, 10434.311, 484.808, 52787.917 25/03/19,07:24:12,05,06,1, 12.0,1,1, 1.290, 10434.333, 484.815, 52787.976 25/03/19,07:24:12,06,06,1, 12.0,1,1, 1.290, 10434.308, 484.837, 52788.049 25/03/19,07:24:12,07,06,1, 12.0,1,1, 1.290, 10434.291, 484.862, 52787.969 25/03/19,07:24:12,08,06,1, 12.0,1,1, 1.290, 10434.265, 484.908, 52788.082 25/03/19,07:24:12,09,06,1, 12.0,1,1, 1.290, 10434.267, 484.910, 52788.066 25/03/19,07:24:12,10,06,1, 12.0,1,1, 1.290, 10434.248, 484.939, 52787.993 25/03/19,07:24:12,11,06,1, 12.0,1,1, 1.290, 10434.208, 484.959, 52788.092 25/03/19,07:24:12,12,06,1, 12.0,1,1, 1.290, 10434.209, 485.000, 52788.104 25/03/19,07:24:12,13,06,1, 12.0,1,1, 1.290, 10434.263, 485.002, 52788.139 25/03/19,07:24:12,14,06,1, 12.0,1,1, 1.290, 10434.182, 485.048, 52788.100 25/03/19,07:24:12,15,06,1, 12.0,1,1, 1.290, 10434.203, 485.040, 52788.067 25/03/19,07:24:12,16,06,1, 12.0,1,1, 1.290, 10434.158, 485.094, 52788.030 25/03/19,07:24:12,17,06,1, 12.0,1,1, 1.290, 10434.153, 485.083, 52788.047 25/03/19,07:24:12,18,06,1, 12.0,1,1, 1.290, 10434.140, 485.123, 52788.136 25/03/19,07:24:12,19,06,1, 12.0,1,1, 1.290, 10434.119, 485.156, 52788.085 25/03/19,07:24:13,00,06,1, 11.9,1,1, 1.288, 10434.117, 485.156, 52788.085 25/03/19,07:24:13,01,06,1, 11.9,1,1, 1.288, 10434.073, 485.200, 52788.127 25/03/19,07:24:13,02,06,1, 11.9,1,1, 1.288, 10434.055, 485.239, 52788.125 25/03/19,07:24:13,03,06,1, 11.9,1,1, 1.288, 10434.063, 485.256, 52788.096 25/03/19,07:24:13,04,06,1, 11.9,1,1, 1.288, 10434.020, 485.304, 52788.112 25/03/19,07:24:13,05,06,1, 11.9,1,1, 1.288, 10434.007, 485.327, 52788.138 25/03/19,07:24:13,06,06,1, 11.9,1,1, 1.288, 10433.996, 485.343, 52788.222 25/03/19,07:24:13,07,06,1, 11.9,1,1, 1.288, 10433.988, 485.367, 52788.165 25/03/19,07:24:13,08,06,1, 11.9,1,1, 1.288, 10433.975, 485.388, 52788.252 25/03/19,07:24:13,09,06,1, 11.9,1,1, 1.288, 10433.941, 485.424, 52788.207 25/03/19,07:24:13,10,06,1, 11.9,1,1, 1.288, 10433.926, 485.446, 52788.239 25/03/19,07:24:13,11,06,1, 11.9,1,1, 1.288, 10433.919, 485.481, 52788.174 25/03/19,07:24:13,12,06,1, 11.9,1,1, 1.288, 10433.881, 485.495, 52788.166 25/03/19,07:24:13,13,06,1, 11.9,1,1, 1.288, 10433.879, 485.509, 52788.336 25/03/19,07:24:13,14,06,1, 11.9,1,1, 1.288, 10433.880, 485.527, 52788.188 25/03/19,07:24:13,15,06,1, 11.9,1,1, 1.288, 10433.857, 485.578, 52788.422 25/03/19,07:24:13,16,06,1, 11.9,1,1, 1.288, 10433.853, 485.587, 52788.129 25/03/19,07:24:13,17,06,1, 11.9,1,1, 1.288, 10433.839, 485.594, 52788.337 25/03/19,07:24:13,18,06,1, 11.9,1,1, 1.288, 10433.832, 485.616, 52788.192 25/03/19,07:24:13,19,06,1, 11.9,1,1, 1.288, 10433.834, 485.650, 52788.314 25/03/19,07:24:14,00,06,1, 11.9,1,1, 1.288, 10433.834, 485.650, 52788.314 25/03/19,07:24:14,01,06,1, 11.9,1,1, 1.288, 10433.778, 485.688, 52788.307 25/03/19,07:24:14,02,06,1, 11.9,1,1, 1.288, 10433.755, 485.734, 52788.349 25/03/19,07:24:14,03,06,1, 11.9,1,1, 1.288, 10433.724, 485.753, 52788.319 25/03/19,07:24:14,04,06,1, 11.9,1,1, 1.288, 10433.716, 485.768, 52788.304 25/03/19,07:24:14,05,06,1, 11.9,1,1, 1.288, 10433.697, 485.808, 52788.297 25/03/19,07:24:14,06,06,1, 11.9,1,1, 1.288, 10433.693, 485.852, 52788.315 25/03/19,07:24:14,07,06,1, 11.9,1,1, 1.288, 10433.638, 485.887, 52788.386 25/03/19,07:24:14,08,06,1, 11.9,1,1, 1.288, 10433.642, 485.904, 52788.361 25/03/19,07:24:14,09,06,1, 11.9,1,1, 1.288, 10433.653, 485.934, 52788.373 25/03/19,07:24:14,10,06,1, 11.9,1,1, 1.288, 10433.621, 485.964, 52788.359 25/03/19,07:24:14,11,06,1, 11.9,1,1, 1.288, 10433.631, 485.970, 52788.357 25/03/19,07:24:14,12,06,1, 11.9,1,1, 1.288, 10433.584, 486.012, 52788.396 25/03/19,07:24:14,13,06,1, 11.9,1,1, 1.288, 10433.571, 486.033, 52788.464 25/03/19,07:24:14,14,06,1, 11.9,1,1, 1.288, 10433.553, 486.038, 52788.399 25/03/19,07:24:14,15,06,1, 11.9,1,1, 1.288, 10433.561, 486.082, 52788.375 25/03/19,07:24:14,16,06,1, 11.9,1,1, 1.288, 10433.537, 486.071, 52788.378 25/03/19,07:24:14,17,06,1, 11.9,1,1, 1.288, 10433.522, 486.100, 52788.385 25/03/19,07:24:14,18,06,1, 11.9,1,1, 1.288, 10433.532, 486.150, 52788.419 25/03/19,07:24:14,19,06,1, 11.9,1,1, 1.288, 10433.520, 486.163, 52788.443 25/03/19,07:24:15,00,06,1, 11.9,1,1, 1.291, 10433.517, 486.163, 52788.443 25/03/19,07:24:15,01,06,1, 11.9,1,1, 1.291, 10433.466, 486.210, 52788.492 25/03/19,07:24:15,02,06,1, 11.9,1,1, 1.291, 10433.434, 486.228, 52788.485 25/03/19,07:24:15,03,06,1, 11.9,1,1, 1.291, 10433.439, 486.266, 52788.439 25/03/19,07:24:15,04,06,1, 11.9,1,1, 1.291, 10433.390, 486.285, 52788.456 25/03/19,07:24:15,05,06,1, 11.9,1,1, 1.291, 10433.416, 486.302, 52788.518 25/03/19,07:24:15,06,06,1, 11.9,1,1, 1.291, 10433.384, 486.333, 52788.500 25/03/19,07:24:15,07,06,1, 11.9,1,1, 1.291, 10433.369, 486.373, 52788.515 25/03/19,07:24:15,08,06,1, 11.9,1,1, 1.291, 10433.339, 486.394, 52788.460 25/03/19,07:24:15,09,06,1, 11.9,1,1, 1.291, 10433.331, 486.426, 52788.443 25/03/19,07:24:15,10,06,1, 11.9,1,1, 1.291, 10433.334, 486.445, 52788.505 25/03/19,07:24:15,11,06,1, 11.9,1,1, 1.291, 10433.279, 486.469, 52788.587 25/03/19,07:24:15,12,06,1, 11.9,1,1, 1.291, 10433.276, 486.469, 52788.552 25/03/19,07:24:15,13,06,1, 11.9,1,1, 1.291, 10433.282, 486.480, 52788.562 25/03/19,07:24:15,14,06,1, 11.9,1,1, 1.291, 10433.254, 486.512, 52788.521 25/03/19,07:24:15,15,06,1, 11.9,1,1, 1.291, 10433.255, 486.508, 52788.551 25/03/19,07:24:15,16,06,1, 11.9,1,1, 1.291, 10433.249, 486.524, 52788.493 25/03/19,07:24:15,17,06,1, 11.9,1,1, 1.291, 10433.238, 486.567, 52788.484 25/03/19,07:24:15,18,06,1, 11.9,1,1, 1.291, 10433.215, 486.578, 52788.590 25/03/19,07:24:15,19,06,1, 11.9,1,1, 1.291, 10433.176, 486.608, 52788.746 25/03/19,07:24:16,00,06,1, 11.9,1,1, 1.289, 10433.174, 486.608, 52788.746 25/03/19,07:24:16,01,06,1, 11.9,1,1, 1.289, 10433.176, 486.659, 52788.659 25/03/19,07:24:16,02,06,1, 11.9,1,1, 1.289, 10433.152, 486.686, 52788.632 25/03/19,07:24:16,03,06,1, 11.9,1,1, 1.289, 10433.136, 486.704, 52788.627 25/03/19,07:24:16,04,06,1, 11.9,1,1, 1.289, 10433.106, 486.722, 52788.578 25/03/19,07:24:16,05,06,1, 11.9,1,1, 1.289, 10433.111, 486.764, 52788.690 25/03/19,07:24:16,06,06,1, 11.9,1,1, 1.289, 10433.074, 486.777, 52788.672 25/03/19,07:24:16,07,06,1, 11.9,1,1, 1.289, 10433.084, 486.789, 52788.609 25/03/19,07:24:16,08,06,1, 11.9,1,1, 1.289, 10433.060, 486.822, 52788.574 25/03/19,07:24:16,09,06,1, 11.9,1,1, 1.289, 10433.052, 486.831, 52788.587 25/03/19,07:24:16,10,06,1, 11.9,1,1, 1.289, 10433.022, 486.849, 52788.606 25/03/19,07:24:16,11,06,1, 11.9,1,1, 1.289, 10433.001, 486.870, 52788.595 25/03/19,07:24:16,12,06,1, 11.9,1,1, 1.289, 10433.011, 486.878, 52788.618 25/03/19,07:24:16,13,06,1, 11.9,1,1, 1.289, 10433.004, 486.912, 52788.601 25/03/19,07:24:16,14,06,1, 11.9,1,1, 1.289, 10432.980, 486.909, 52788.606 25/03/19,07:24:16,15,06,1, 11.9,1,1, 1.289, 10432.978, 486.920, 52788.587 25/03/19,07:24:16,16,06,1, 11.9,1,1, 1.289, 10432.961, 486.927, 52788.621 25/03/19,07:24:16,17,06,1, 11.9,1,1, 1.289, 10432.946, 486.936, 52788.675 25/03/19,07:24:16,18,06,1, 11.9,1,1, 1.289, 10432.937, 486.953, 52788.630 25/03/19,07:24:16,19,06,1, 11.9,1,1, 1.289, 10432.936, 486.983, 52788.701 25/03/19,07:24:17,00,06,1, 11.9,1,1, 1.285, 10432.932, 486.983, 52788.701 25/03/19,07:24:17,01,06,1, 11.9,1,1, 1.285, 10432.907, 487.019, 52788.613 25/03/19,07:24:17,02,06,1, 11.9,1,1, 1.285, 10432.882, 487.012, 52788.686 25/03/19,07:24:17,03,06,1, 11.9,1,1, 1.285, 10432.874, 487.054, 52788.657 25/03/19,07:24:17,04,06,1, 11.9,1,1, 1.285, 10432.868, 487.074, 52788.674 25/03/19,07:24:17,05,06,1, 11.9,1,1, 1.285, 10432.827, 487.112, 52788.681 25/03/19,07:24:17,06,06,1, 11.9,1,1, 1.285, 10432.836, 487.118, 52788.692 25/03/19,07:24:17,07,06,1, 11.9,1,1, 1.285, 10432.790, 487.138, 52788.750 25/03/19,07:24:17,08,06,1, 11.9,1,1, 1.285, 10432.778, 487.142, 52788.664 25/03/19,07:24:17,09,06,1, 11.9,1,1, 1.285, 10432.764, 487.150, 52788.678 25/03/19,07:24:17,10,06,1, 11.9,1,1, 1.285, 10432.770, 487.189, 52788.702 25/03/19,07:24:17,11,06,1, 11.9,1,1, 1.285, 10432.761, 487.191, 52788.710 25/03/19,07:24:17,12,06,1, 11.9,1,1, 1.285, 10432.749, 487.219, 52788.735 25/03/19,07:24:17,13,06,1, 11.9,1,1, 1.285, 10432.731, 487.250, 52788.752 25/03/19,07:24:17,14,06,1, 11.9,1,1, 1.285, 10432.703, 487.242, 52788.692 25/03/19,07:24:17,15,06,1, 11.9,1,1, 1.285, 10432.676, 487.240, 52788.677 25/03/19,07:24:17,16,06,1, 11.9,1,1, 1.285, 10432.716, 487.279, 52788.692 25/03/19,07:24:17,17,06,1, 11.9,1,1, 1.285, 10432.650, 487.275, 52788.719 25/03/19,07:24:17,18,06,1, 11.9,1,1, 1.285, 10432.653, 487.302, 52788.807 25/03/19,07:24:17,19,06,1, 11.9,1,1, 1.285, 10432.646, 487.315, 52788.723 25/03/19,07:24:18,00,06,1, 11.9,1,1, 1.291, 10432.640, 487.315, 52788.723 25/03/19,07:24:18,01,06,1, 11.9,1,1, 1.291, 10432.634, 487.307, 52788.741 25/03/19,07:24:18,02,06,1, 11.9,1,1, 1.291, 10432.617, 487.307, 52788.699 25/03/19,07:24:18,03,06,1, 11.9,1,1, 1.291, 10432.607, 487.327, 52788.669 25/03/19,07:24:18,04,06,1, 11.9,1,1, 1.291, 10432.569, 487.394, 52788.820 25/03/19,07:24:18,05,06,1, 11.9,1,1, 1.291, 10432.581, 487.376, 52788.806 25/03/19,07:24:18,06,06,1, 11.9,1,1, 1.291, 10432.563, 487.402, 52788.804 25/03/19,07:24:18,07,06,1, 11.9,1,1, 1.291, 10432.541, 487.417, 52788.829 25/03/19,07:24:18,08,06,1, 11.9,1,1, 1.291, 10432.538, 487.439, 52788.757 25/03/19,07:24:18,09,06,1, 11.9,1,1, 1.291, 10432.532, 487.462, 52788.747 25/03/19,07:24:18,10,06,1, 11.9,1,1, 1.291, 10432.521, 487.461, 52788.799 25/03/19,07:24:18,11,06,1, 11.9,1,1, 1.291, 10432.502, 487.466, 52788.817 25/03/19,07:24:18,12,06,1, 11.9,1,1, 1.291, 10432.464, 487.521, 52788.923 25/03/19,07:24:18,13,06,1, 11.9,1,1, 1.291, 10432.471, 487.525, 52788.869 25/03/19,07:24:18,14,06,1, 11.9,1,1, 1.291, 10432.491, 487.544, 52788.809 25/03/19,07:24:18,15,06,1, 11.9,1,1, 1.291, 10432.448, 487.542, 52788.855 25/03/19,07:24:18,16,06,1, 11.9,1,1, 1.291, 10432.441, 487.571, 52788.889 25/03/19,07:24:18,17,06,1, 11.9,1,1, 1.291, 10432.447, 487.576, 52788.862 25/03/19,07:24:18,18,06,1, 11.9,1,1, 1.291, 10432.430, 487.585, 52788.825 25/03/19,07:24:18,19,06,1, 11.9,1,1, 1.291, 10432.410, 487.597, 52788.841 25/03/19,07:24:19,00,06,1, 11.9,1,1, 1.289, 10432.407, 487.597, 52788.841 25/03/19,07:24:19,01,06,1, 11.9,1,1, 1.289, 10432.411, 487.619, 52788.829 25/03/19,07:24:19,02,06,1, 11.9,1,1, 1.289, 10432.392, 487.634, 52788.842 25/03/19,07:24:19,03,06,1, 11.9,1,1, 1.289, 10432.402, 487.647, 52788.821 25/03/19,07:24:19,04,06,1, 11.9,1,1, 1.289, 10432.361, 487.629, 52788.926 25/03/19,07:24:19,05,06,1, 11.9,1,1, 1.289, 10432.343, 487.661, 52788.874 25/03/19,07:24:19,06,06,1, 11.9,1,1, 1.289, 10432.359, 487.667, 52788.925 25/03/19,07:24:19,07,06,1, 11.9,1,1, 1.289, 10432.362, 487.678, 52788.901 25/03/19,07:24:19,08,06,1, 11.9,1,1, 1.289, 10432.323, 487.688, 52788.964 25/03/19,07:24:19,09,06,1, 11.9,1,1, 1.289, 10432.316, 487.695, 52788.925 25/03/19,07:24:19,10,06,1, 11.9,1,1, 1.289, 10432.330, 487.690, 52788.907 25/03/19,07:24:19,11,06,1, 11.9,1,1, 1.289, 10432.312, 487.715, 52788.927 25/03/19,07:24:19,12,06,1, 11.9,1,1, 1.289, 10432.282, 487.742, 52788.972 25/03/19,07:24:19,13,06,1, 11.9,1,1, 1.289, 10432.321, 487.749, 52788.967 25/03/19,07:24:19,14,06,1, 11.9,1,1, 1.289, 10432.316, 487.734, 52788.967 25/03/19,07:24:19,15,06,1, 11.9,1,1, 1.289, 10432.294, 487.762, 52788.976 25/03/19,07:24:19,16,06,1, 11.9,1,1, 1.289, 10432.288, 487.763, 52788.944 25/03/19,07:24:19,17,06,1, 11.9,1,1, 1.289, 10432.287, 487.784, 52789.047 25/03/19,07:24:19,18,06,1, 11.9,1,1, 1.289, 10432.301, 487.784, 52789.019 25/03/19,07:24:19,19,06,1, 11.9,1,1, 1.289, 10432.264, 487.807, 52789.048 25/03/19,07:24:20,00,06,1, 11.9,1,1, 1.288, 10432.256, 487.807, 52789.048 25/03/19,07:24:20,01,06,1, 11.9,1,1, 1.288, 10432.286, 487.805, 52789.065 25/03/19,07:24:20,02,06,1, 11.9,1,1, 1.288, 10432.281, 487.825, 52789.026 25/03/19,07:24:20,03,06,1, 11.9,1,1, 1.288, 10432.272, 487.838, 52788.945 25/03/19,07:24:20,04,06,1, 11.9,1,1, 1.288, 10432.266, 487.838, 52789.010 25/03/19,07:24:20,05,06,1, 11.9,1,1, 1.288, 10432.265, 487.866, 52788.986 25/03/19,07:24:20,06,06,1, 11.9,1,1, 1.288, 10432.249, 487.893, 52789.107 25/03/19,07:24:20,07,06,1, 11.9,1,1, 1.288, 10432.261, 487.888, 52789.047 25/03/19,07:24:20,08,06,1, 11.9,1,1, 1.288, 10432.232, 487.907, 52789.059 25/03/19,07:24:20,09,06,1, 11.9,1,1, 1.288, 10432.238, 487.892, 52788.984 25/03/19,07:24:20,10,06,1, 11.9,1,1, 1.288, 10432.213, 487.927, 52789.083 25/03/19,07:24:20,11,06,1, 11.9,1,1, 1.288, 10432.224, 487.942, 52789.057 25/03/19,07:24:20,12,06,1, 11.9,1,1, 1.288, 10432.233, 487.918, 52789.079 25/03/19,07:24:20,13,06,1, 11.9,1,1, 1.288, 10432.220, 487.948, 52789.112 25/03/19,07:24:20,14,06,1, 11.9,1,1, 1.288, 10432.227, 487.936, 52789.111 25/03/19,07:24:20,15,06,1, 11.9,1,1, 1.288, 10432.225, 487.951, 52789.147 25/03/19,07:24:20,16,06,1, 11.9,1,1, 1.288, 10432.216, 487.963, 52789.095 25/03/19,07:24:20,17,06,1, 11.9,1,1, 1.288, 10432.221, 487.961, 52789.089 25/03/19,07:24:20,18,06,1, 11.9,1,1, 1.288, 10432.192, 487.970, 52789.072 25/03/19,07:24:20,19,06,1, 11.9,1,1, 1.288, 10432.203, 487.987, 52789.102 25/03/19,07:24:21,00,06,1, 11.9,1,1, 1.290, 10432.198, 487.987, 52789.102 25/03/19,07:24:21,01,06,1, 11.9,1,1, 1.290, 10432.187, 487.990, 52789.086 25/03/19,07:24:21,02,06,1, 11.9,1,1, 1.290, 10432.186, 488.019, 52789.053 25/03/19,07:24:21,03,06,1, 11.9,1,1, 1.290, 10432.172, 488.014, 52789.043 25/03/19,07:24:21,04,06,1, 11.9,1,1, 1.290, 10432.180, 488.010, 52789.115 25/03/19,07:24:21,05,06,1, 11.9,1,1, 1.290, 10432.162, 488.051, 52789.198 25/03/19,07:24:21,06,06,1, 11.9,1,1, 1.290, 10432.179, 488.058, 52789.170 25/03/19,07:24:21,07,06,1, 11.9,1,1, 1.290, 10432.143, 488.066, 52789.236 25/03/19,07:24:21,08,06,1, 11.9,1,1, 1.290, 10432.149, 488.065, 52789.192 25/03/19,07:24:21,09,06,1, 11.9,1,1, 1.290, 10432.137, 488.082, 52789.153 25/03/19,07:24:21,10,06,1, 11.9,1,1, 1.290, 10432.143, 488.089, 52789.108 25/03/19,07:24:21,11,06,1, 11.9,1,1, 1.290, 10432.133, 488.127, 52789.181 25/03/19,07:24:21,12,06,1, 11.9,1,1, 1.290, 10432.127, 488.113, 52789.201 25/03/19,07:24:21,13,06,1, 11.9,1,1, 1.290, 10432.126, 488.139, 52789.236 25/03/19,07:24:21,14,06,1, 11.9,1,1, 1.290, 10432.103, 488.148, 52789.269 25/03/19,07:24:21,15,06,1, 11.9,1,1, 1.290, 10432.129, 488.165, 52789.189 25/03/19,07:24:21,16,06,1, 11.9,1,1, 1.290, 10432.134, 488.179, 52789.192 25/03/19,07:24:21,17,06,1, 11.9,1,1, 1.290, 10432.131, 488.144, 52789.214 25/03/19,07:24:21,18,06,1, 11.9,1,1, 1.290, 10432.097, 488.201, 52789.259 25/03/19,07:24:21,19,06,1, 11.9,1,1, 1.290, 10432.109, 488.187, 52789.257 25/03/19,07:24:22,00,06,1, 11.9,1,1, 1.288, 10432.106, 488.187, 52789.257 25/03/19,07:24:22,01,06,1, 11.9,1,1, 1.288, 10432.086, 488.212, 52789.268 25/03/19,07:24:22,02,06,1, 11.9,1,1, 1.288, 10432.103, 488.215, 52789.199 25/03/19,07:24:22,03,06,1, 11.9,1,1, 1.288, 10432.117, 488.246, 52789.282 25/03/19,07:24:22,04,06,1, 11.9,1,1, 1.288, 10432.090, 488.254, 52789.301 25/03/19,07:24:22,05,06,1, 11.9,1,1, 1.288, 10432.101, 488.273, 52789.332 25/03/19,07:24:22,06,06,1, 11.9,1,1, 1.288, 10432.093, 488.287, 52789.367 25/03/19,07:24:22,07,06,1, 11.9,1,1, 1.288, 10432.089, 488.303, 52789.239 25/03/19,07:24:22,08,06,1, 11.9,1,1, 1.288, 10432.100, 488.311, 52789.364 25/03/19,07:24:22,09,06,1, 11.9,1,1, 1.288, 10432.097, 488.346, 52789.429 25/03/19,07:24:22,10,06,1, 11.9,1,1, 1.288, 10432.081, 488.367, 52789.388 25/03/19,07:24:22,11,06,1, 11.9,1,1, 1.288, 10432.076, 488.358, 52789.412 25/03/19,07:24:22,12,06,1, 11.9,1,1, 1.288, 10432.098, 488.399, 52789.484 25/03/19,07:24:22,13,06,1, 11.9,1,1, 1.288, 10432.133, 488.404, 52789.449 25/03/19,07:24:22,14,06,1, 11.9,1,1, 1.288, 10432.108, 488.417, 52789.406 25/03/19,07:24:22,15,06,1, 11.9,1,1, 1.288, 10432.089, 488.418, 52789.433 25/03/19,07:24:22,16,06,1, 11.9,1,1, 1.288, 10432.093, 488.452, 52789.447 25/03/19,07:24:22,17,06,1, 11.9,1,1, 1.288, 10432.097, 488.469, 52789.465 25/03/19,07:24:22,18,06,1, 11.9,1,1, 1.288, 10432.091, 488.482, 52789.504 25/03/19,07:24:22,19,06,1, 11.9,1,1, 1.288, 10432.104, 488.499, 52789.502 25/03/19,07:24:23,00,06,1, 11.9,1,1, 1.286, 10432.098, 488.499, 52789.502 25/03/19,07:24:23,01,06,1, 11.9,1,1, 1.286, 10432.094, 488.497, 52789.465 25/03/19,07:24:23,02,06,1, 11.9,1,1, 1.286, 10432.109, 488.543, 52789.455 25/03/19,07:24:23,03,06,1, 11.9,1,1, 1.286, 10432.112, 488.550, 52789.502 25/03/19,07:24:23,04,06,1, 11.9,1,1, 1.286, 10432.114, 488.569, 52789.595 25/03/19,07:24:23,05,06,1, 11.9,1,1, 1.286, 10432.082, 488.608, 52789.533 25/03/19,07:24:23,06,06,1, 11.9,1,1, 1.286, 10432.086, 488.613, 52789.561 25/03/19,07:24:23,07,06,1, 11.9,1,1, 1.286, 10432.091, 488.633, 52789.523 25/03/19,07:24:23,08,06,1, 11.9,1,1, 1.286, 10432.089, 488.664, 52789.532 25/03/19,07:24:23,09,06,1, 11.9,1,1, 1.286, 10432.045, 488.678, 52789.606 25/03/19,07:24:23,10,06,1, 11.9,1,1, 1.286, 10432.077, 488.690, 52789.573 25/03/19,07:24:23,11,06,1, 11.9,1,1, 1.286, 10432.073, 488.717, 52789.719 25/03/19,07:24:23,12,06,1, 11.9,1,1, 1.286, 10432.062, 488.712, 52789.715 25/03/19,07:24:23,13,06,1, 11.9,1,1, 1.286, 10432.046, 488.741, 52789.685 25/03/19,07:24:23,14,06,1, 11.9,1,1, 1.286, 10432.057, 488.759, 52789.649 25/03/19,07:24:23,15,06,1, 11.9,1,1, 1.286, 10432.050, 488.779, 52789.665 25/03/19,07:24:23,16,06,1, 11.9,1,1, 1.286, 10432.059, 488.771, 52789.646 25/03/19,07:24:23,17,06,1, 11.9,1,1, 1.286, 10432.022, 488.806, 52789.719 25/03/19,07:24:23,18,06,1, 11.9,1,1, 1.286, 10432.016, 488.847, 52789.815 25/03/19,07:24:23,19,06,1, 11.9,1,1, 1.286, 10432.052, 488.875, 52789.859 25/03/19,07:24:24,00,07,1, 11.9,1,1, 1.294, 10432.048, 488.875, 52789.859 25/03/19,07:24:24,01,07,1, 11.9,1,1, 1.294, 10432.047, 488.891, 52789.639 25/03/19,07:24:24,02,07,1, 11.9,1,1, 1.294, 10432.056, 488.889, 52789.776 25/03/19,07:24:24,03,07,1, 11.9,1,1, 1.294, 10432.062, 488.907, 52789.806 25/03/19,07:24:24,04,07,1, 11.9,1,1, 1.294, 10432.046, 488.967, 52789.838 25/03/19,07:24:24,05,07,1, 11.9,1,1, 1.294, 10432.049, 488.978, 52789.883 25/03/19,07:24:24,06,07,1, 11.9,1,1, 1.294, 10432.064, 488.967, 52789.883 25/03/19,07:24:24,07,07,1, 11.9,1,1, 1.294, 10432.032, 489.002, 52789.884 25/03/19,07:24:24,08,07,1, 11.9,1,1, 1.294, 10432.079, 489.012, 52789.910 25/03/19,07:24:24,09,07,1, 11.9,1,1, 1.294, 10432.086, 489.034, 52789.864 25/03/19,07:24:24,10,07,1, 11.9,1,1, 1.294, 10432.080, 489.074, 52789.927 25/03/19,07:24:24,11,07,1, 11.9,1,1, 1.294, 10432.077, 489.084, 52789.862 25/03/19,07:24:24,12,07,1, 11.9,1,1, 1.294, 10432.072, 489.094, 52789.895 25/03/19,07:24:24,13,07,1, 11.9,1,1, 1.294, 10432.054, 489.130, 52789.988 25/03/19,07:24:24,14,07,1, 11.9,1,1, 1.294, 10432.047, 489.150, 52789.949 25/03/19,07:24:24,15,07,1, 11.9,1,1, 1.294, 10432.047, 489.177, 52789.952 25/03/19,07:24:24,16,07,1, 11.9,1,1, 1.294, 10432.061, 489.193, 52789.939 25/03/19,07:24:24,17,07,1, 11.9,1,1, 1.294, 10432.045, 489.255, 52790.000 25/03/19,07:24:24,18,07,1, 11.9,1,1, 1.294, 10432.040, 489.257, 52790.032 25/03/19,07:24:24,19,07,1, 11.9,1,1, 1.294, 10432.032, 489.277, 52789.974 25/03/19,07:24:25,00,07,1, 11.8,1,1, 1.286, 10432.031, 489.277, 52789.974 25/03/19,07:24:25,01,07,1, 11.8,1,1, 1.286, 10432.009, 489.321, 52789.983 25/03/19,07:24:25,02,07,1, 11.8,1,1, 1.286, 10432.004, 489.380, 52790.085 25/03/19,07:24:25,03,07,1, 11.8,1,1, 1.286, 10432.036, 489.396, 52790.108 25/03/19,07:24:25,04,07,1, 11.8,1,1, 1.286, 10432.033, 489.436, 52790.149 25/03/19,07:24:25,05,07,1, 11.8,1,1, 1.286, 10432.036, 489.478, 52790.083 25/03/19,07:24:25,06,07,1, 11.8,1,1, 1.286, 10432.035, 489.468, 52790.116 25/03/19,07:24:25,07,07,1, 11.8,1,1, 1.286, 10432.012, 489.485, 52790.162 25/03/19,07:24:25,08,07,1, 11.8,1,1, 1.286, 10432.024, 489.531, 52790.187 25/03/19,07:24:25,09,07,1, 11.8,1,1, 1.286, 10432.007, 489.560, 52790.217 25/03/19,07:24:25,10,07,1, 11.8,1,1, 1.286, 10432.016, 489.584, 52790.261 25/03/19,07:24:25,11,07,1, 11.8,1,1, 1.286, 10431.998, 489.605, 52790.286 25/03/19,07:24:25,12,07,1, 11.8,1,1, 1.286, 10432.005, 489.647, 52790.254 25/03/19,07:24:25,13,07,1, 11.8,1,1, 1.286, 10432.009, 489.660, 52790.242 25/03/19,07:24:25,14,07,1, 11.8,1,1, 1.286, 10431.990, 489.706, 52790.292 25/03/19,07:24:25,15,07,1, 11.8,1,1, 1.286, 10432.025, 489.707, 52790.341 25/03/19,07:24:25,16,07,1, 11.8,1,1, 1.286, 10432.010, 489.755, 52790.443 25/03/19,07:24:25,17,07,1, 11.8,1,1, 1.286, 10432.013, 489.772, 52790.340 25/03/19,07:24:25,18,07,1, 11.8,1,1, 1.286, 10432.038, 489.779, 52790.369 25/03/19,07:24:25,19,07,1, 11.8,1,1, 1.286, 10432.043, 489.808, 52790.345 25/03/19,07:24:26,00,06,1, 11.8,1,1, 1.289, 10432.039, 489.808, 52790.345 25/03/19,07:24:26,01,06,1, 11.8,1,1, 1.289, 10432.038, 489.846, 52790.459 25/03/19,07:24:26,02,06,1, 11.8,1,1, 1.289, 10432.025, 489.857, 52790.424 25/03/19,07:24:26,03,06,1, 11.8,1,1, 1.289, 10432.024, 489.883, 52790.546 25/03/19,07:24:26,04,06,1, 11.8,1,1, 1.289, 10432.029, 489.908, 52790.582 25/03/19,07:24:26,05,06,1, 11.8,1,1, 1.289, 10432.022, 489.935, 52790.506 25/03/19,07:24:26,06,06,1, 11.8,1,1, 1.289, 10432.019, 489.970, 52790.529 25/03/19,07:24:26,07,06,1, 11.8,1,1, 1.289, 10432.026, 489.981, 52790.536 25/03/19,07:24:26,08,06,1, 11.8,1,1, 1.289, 10432.029, 490.026, 52790.538 25/03/19,07:24:26,09,06,1, 11.8,1,1, 1.289, 10432.004, 490.022, 52790.529 25/03/19,07:24:26,10,06,1, 11.8,1,1, 1.289, 10432.006, 490.087, 52790.630 25/03/19,07:24:26,11,06,1, 11.8,1,1, 1.289, 10431.983, 490.084, 52790.671 25/03/19,07:24:26,12,06,1, 11.8,1,1, 1.289, 10432.000, 490.118, 52790.619 25/03/19,07:24:26,13,06,1, 11.8,1,1, 1.289, 10431.981, 490.148, 52790.636 25/03/19,07:24:26,14,06,1, 11.8,1,1, 1.289, 10431.970, 490.179, 52790.672 25/03/19,07:24:26,15,06,1, 11.8,1,1, 1.289, 10431.995, 490.205, 52790.613 25/03/19,07:24:26,16,06,1, 11.8,1,1, 1.289, 10431.996, 490.231, 52790.647 25/03/19,07:24:26,17,06,1, 11.8,1,1, 1.289, 10431.974, 490.250, 52790.710 25/03/19,07:24:26,18,06,1, 11.8,1,1, 1.289, 10431.979, 490.288, 52790.672 25/03/19,07:24:26,19,06,1, 11.8,1,1, 1.289, 10431.986, 490.317, 52790.697 25/03/19,07:24:27,00,06,1, 11.9,1,1, 1.287, 10431.981, 490.317, 52790.697 25/03/19,07:24:27,01,06,1, 11.9,1,1, 1.287, 10431.955, 490.378, 52790.719 25/03/19,07:24:27,02,06,1, 11.9,1,1, 1.287, 10431.964, 490.416, 52790.845 25/03/19,07:24:27,03,06,1, 11.9,1,1, 1.287, 10431.945, 490.436, 52790.830 25/03/19,07:24:27,04,06,1, 11.9,1,1, 1.287, 10431.973, 490.460, 52790.803 25/03/19,07:24:27,05,06,1, 11.9,1,1, 1.287, 10431.935, 490.495, 52790.864 25/03/19,07:24:27,06,06,1, 11.9,1,1, 1.287, 10431.946, 490.535, 52790.835 25/03/19,07:24:27,07,06,1, 11.9,1,1, 1.287, 10431.939, 490.565, 52790.868 25/03/19,07:24:27,08,06,1, 11.9,1,1, 1.287, 10431.928, 490.590, 52790.911 25/03/19,07:24:27,09,06,1, 11.9,1,1, 1.287, 10431.925, 490.594, 52790.950 25/03/19,07:24:27,10,06,1, 11.9,1,1, 1.287, 10431.905, 490.625, 52790.981 25/03/19,07:24:27,11,06,1, 11.9,1,1, 1.287, 10431.914, 490.633, 52791.009 25/03/19,07:24:27,12,06,1, 11.9,1,1, 1.287, 10431.910, 490.678, 52790.995 25/03/19,07:24:27,13,06,1, 11.9,1,1, 1.287, 10431.874, 490.692, 52791.012 25/03/19,07:24:27,14,06,1, 11.9,1,1, 1.287, 10431.884, 490.712, 52791.012 25/03/19,07:24:27,15,06,1, 11.9,1,1, 1.287, 10431.895, 490.730, 52791.010 25/03/19,07:24:27,16,06,1, 11.9,1,1, 1.287, 10431.926, 490.765, 52791.033 25/03/19,07:24:27,17,06,1, 11.9,1,1, 1.287, 10431.906, 490.794, 52791.102 25/03/19,07:24:27,18,06,1, 11.9,1,1, 1.287, 10431.866, 490.814, 52791.120 25/03/19,07:24:27,19,06,1, 11.9,1,1, 1.287, 10431.890, 490.834, 52791.145 25/03/19,07:24:28,00,07,1, 11.9,1,1, 1.285, 10431.889, 490.834, 52791.145 25/03/19,07:24:28,01,07,1, 11.9,1,1, 1.285, 10431.882, 490.885, 52791.094 25/03/19,07:24:28,02,07,1, 11.9,1,1, 1.285, 10431.880, 490.887, 52791.187 25/03/19,07:24:28,03,07,1, 11.9,1,1, 1.285, 10431.864, 490.953, 52791.233 25/03/19,07:24:28,04,07,1, 11.9,1,1, 1.285, 10431.851, 490.985, 52791.314 25/03/19,07:24:28,05,07,1, 11.9,1,1, 1.285, 10431.843, 491.000, 52791.254 25/03/19,07:24:28,06,07,1, 11.9,1,1, 1.285, 10431.861, 491.050, 52791.284 25/03/19,07:24:28,07,07,1, 11.9,1,1, 1.285, 10431.808, 491.045, 52791.239 25/03/19,07:24:28,08,07,1, 11.9,1,1, 1.285, 10431.818, 491.092, 52791.301 25/03/19,07:24:28,09,07,1, 11.9,1,1, 1.285, 10431.824, 491.139, 52791.359 25/03/19,07:24:28,10,07,1, 11.9,1,1, 1.285, 10431.808, 491.148, 52791.377 25/03/19,07:24:28,11,07,1, 11.9,1,1, 1.285, 10431.785, 491.185, 52791.352 25/03/19,07:24:28,12,07,1, 11.9,1,1, 1.285, 10431.789, 491.208, 52791.370 25/03/19,07:24:28,13,07,1, 11.9,1,1, 1.285, 10431.776, 491.256, 52791.378 25/03/19,07:24:28,14,07,1, 11.9,1,1, 1.285, 10431.784, 491.281, 52791.376 25/03/19,07:24:28,15,07,1, 11.9,1,1, 1.285, 10431.752, 491.320, 52791.320 25/03/19,07:24:28,16,07,1, 11.9,1,1, 1.285, 10431.763, 491.354, 52791.421 25/03/19,07:24:28,17,07,1, 11.9,1,1, 1.285, 10431.782, 491.380, 52791.427 25/03/19,07:24:28,18,07,1, 11.9,1,1, 1.285, 10431.733, 491.431, 52791.479 25/03/19,07:24:28,19,07,1, 11.9,1,1, 1.285, 10431.740, 491.440, 52791.521 25/03/19,07:24:29,00,06,1, 11.9,1,1, 1.288, 10431.739, 491.440, 52791.521 25/03/19,07:24:29,01,06,1, 11.9,1,1, 1.288, 10431.699, 491.544, 52791.510 25/03/19,07:24:29,02,06,1, 11.9,1,1, 1.288, 10431.668, 491.570, 52791.500 25/03/19,07:24:29,03,06,1, 11.9,1,1, 1.288, 10431.708, 491.586, 52791.571 25/03/19,07:24:29,04,06,1, 11.9,1,1, 1.288, 10431.660, 491.624, 52791.610 25/03/19,07:24:29,05,06,1, 11.9,1,1, 1.288, 10431.669, 491.651, 52791.603 25/03/19,07:24:29,06,06,1, 11.9,1,1, 1.288, 10431.656, 491.674, 52791.606 25/03/19,07:24:29,07,06,1, 11.9,1,1, 1.288, 10431.658, 491.700, 52791.688 25/03/19,07:24:29,08,06,1, 11.9,1,1, 1.288, 10431.644, 491.722, 52791.680 25/03/19,07:24:29,09,06,1, 11.9,1,1, 1.288, 10431.638, 491.774, 52791.707 25/03/19,07:24:29,10,06,1, 11.9,1,1, 1.288, 10431.627, 491.766, 52791.699 25/03/19,07:24:29,11,06,1, 11.9,1,1, 1.288, 10431.627, 491.832, 52791.801 25/03/19,07:24:29,12,06,1, 11.9,1,1, 1.288, 10431.599, 491.837, 52791.784 25/03/19,07:24:29,13,06,1, 11.9,1,1, 1.288, 10431.601, 491.862, 52791.736 25/03/19,07:24:29,14,06,1, 11.9,1,1, 1.288, 10431.615, 491.888, 52791.755 25/03/19,07:24:29,15,06,1, 11.9,1,1, 1.288, 10431.612, 491.921, 52791.788 25/03/19,07:24:29,16,06,1, 11.9,1,1, 1.288, 10431.610, 491.943, 52791.838 25/03/19,07:24:29,17,06,1, 11.9,1,1, 1.288, 10431.589, 491.988, 52791.888 25/03/19,07:24:29,18,06,1, 11.9,1,1, 1.288, 10431.563, 491.990, 52791.849 25/03/19,07:24:29,19,06,1, 11.9,1,1, 1.288, 10431.570, 492.007, 52791.895 25/03/19,07:24:30,00,07,1, 11.9,1,1, 1.285, 10431.564, 492.007, 52791.895 25/03/19,07:24:30,01,07,1, 11.9,1,1, 1.285, 10431.571, 492.080, 52791.851 25/03/19,07:24:30,02,07,1, 11.9,1,1, 1.285, 10431.557, 492.121, 52791.963 25/03/19,07:24:30,03,07,1, 11.9,1,1, 1.285, 10431.552, 492.153, 52792.005 25/03/19,07:24:30,04,07,1, 11.9,1,1, 1.285, 10431.512, 492.199, 52791.969 25/03/19,07:24:30,05,07,1, 11.9,1,1, 1.285, 10431.533, 492.200, 52791.921 25/03/19,07:24:30,06,07,1, 11.9,1,1, 1.285, 10431.497, 492.230, 52791.982 25/03/19,07:24:30,07,07,1, 11.9,1,1, 1.285, 10431.516, 492.262, 52792.024 25/03/19,07:24:30,08,07,1, 11.9,1,1, 1.285, 10431.482, 492.305, 52791.995 25/03/19,07:24:30,09,07,1, 11.9,1,1, 1.285, 10431.501, 492.335, 52792.104 25/03/19,07:24:30,10,07,1, 11.9,1,1, 1.285, 10431.476, 492.363, 52792.094 25/03/19,07:24:30,11,07,1, 11.9,1,1, 1.285, 10431.473, 492.386, 52792.003 25/03/19,07:24:30,12,07,1, 11.9,1,1, 1.285, 10431.473, 492.433, 52792.053 25/03/19,07:24:30,13,07,1, 11.9,1,1, 1.285, 10431.447, 492.454, 52792.087 25/03/19,07:24:30,14,07,1, 11.9,1,1, 1.285, 10431.448, 492.488, 52792.109 25/03/19,07:24:30,15,07,1, 11.9,1,1, 1.285, 10431.429, 492.545, 52792.132 25/03/19,07:24:30,16,07,1, 11.9,1,1, 1.285, 10431.405, 492.576, 52792.149 25/03/19,07:24:30,17,07,1, 11.9,1,1, 1.285, 10431.422, 492.608, 52792.204 25/03/19,07:24:30,18,07,1, 11.9,1,1, 1.285, 10431.413, 492.633, 52792.153 25/03/19,07:24:30,19,07,1, 11.9,1,1, 1.285, 10431.391, 492.680, 52792.150 25/03/19,07:24:31,00,07,1, 11.9,1,1, 1.285, 10431.389, 492.680, 52792.150 25/03/19,07:24:31,01,07,1, 11.9,1,1, 1.285, 10431.391, 492.724, 52792.248 25/03/19,07:24:31,02,07,1, 11.9,1,1, 1.285, 10431.366, 492.763, 52792.273 25/03/19,07:24:31,03,07,1, 11.9,1,1, 1.285, 10431.386, 492.797, 52792.248 25/03/19,07:24:31,04,07,1, 11.9,1,1, 1.285, 10431.354, 492.851, 52792.401 25/03/19,07:24:31,05,07,1, 11.9,1,1, 1.285, 10431.383, 492.878, 52792.396 25/03/19,07:24:31,06,07,1, 11.9,1,1, 1.285, 10431.349, 492.912, 52792.311 25/03/19,07:24:31,07,07,1, 11.9,1,1, 1.285, 10431.366, 492.932, 52792.311 25/03/19,07:24:31,08,07,1, 11.9,1,1, 1.285, 10431.338, 492.932, 52792.346 25/03/19,07:24:31,09,07,1, 11.9,1,1, 1.285, 10431.328, 492.966, 52792.416 25/03/19,07:24:31,10,07,1, 11.9,1,1, 1.285, 10431.323, 493.028, 52792.444 25/03/19,07:24:31,11,07,1, 11.9,1,1, 1.285, 10431.334, 493.065, 52792.448 25/03/19,07:24:31,12,07,1, 11.9,1,1, 1.285, 10431.336, 493.060, 52792.459 25/03/19,07:24:31,13,07,1, 11.9,1,1, 1.285, 10431.308, 493.105, 52792.430 25/03/19,07:24:31,14,07,1, 11.9,1,1, 1.285, 10431.283, 493.106, 52792.448 25/03/19,07:24:31,15,07,1, 11.9,1,1, 1.285, 10431.298, 493.149, 52792.441 25/03/19,07:24:31,16,07,1, 11.9,1,1, 1.285, 10431.288, 493.179, 52792.549 25/03/19,07:24:31,17,07,1, 11.9,1,1, 1.285, 10431.274, 493.220, 52792.589 25/03/19,07:24:31,18,07,1, 11.9,1,1, 1.285, 10431.258, 493.248, 52792.542 25/03/19,07:24:31,19,07,1, 11.9,1,1, 1.285, 10431.296, 493.268, 52792.571 25/03/19,07:24:32,00,06,1, 11.9,1,1, 1.287, 10431.288, 493.268, 52792.571 25/03/19,07:24:32,01,06,1, 11.9,1,1, 1.287, 10431.242, 493.307, 52792.589 25/03/19,07:24:32,02,06,1, 11.9,1,1, 1.287, 10431.234, 493.319, 52792.602 25/03/19,07:24:32,03,06,1, 11.9,1,1, 1.287, 10431.235, 493.363, 52792.637 25/03/19,07:24:32,04,06,1, 11.9,1,1, 1.287, 10431.231, 493.389, 52792.578 25/03/19,07:24:32,05,06,1, 11.9,1,1, 1.287, 10431.239, 493.413, 52792.598 25/03/19,07:24:32,06,06,1, 11.9,1,1, 1.287, 10431.206, 493.432, 52792.628 25/03/19,07:24:32,07,06,1, 11.9,1,1, 1.287, 10431.206, 493.491, 52792.679 25/03/19,07:24:32,08,06,1, 11.9,1,1, 1.287, 10431.225, 493.512, 52792.651 25/03/19,07:24:32,09,06,1, 11.9,1,1, 1.287, 10431.161, 493.557, 52792.828 25/03/19,07:24:32,10,06,1, 11.9,1,1, 1.287, 10431.170, 493.589, 52792.630 25/03/19,07:24:32,11,06,1, 11.9,1,1, 1.287, 10431.157, 493.609, 52792.714 25/03/19,07:24:32,12,06,1, 11.9,1,1, 1.287, 10431.171, 493.651, 52792.673 25/03/19,07:24:32,13,06,1, 11.9,1,1, 1.287, 10431.158, 493.685, 52792.719 25/03/19,07:24:32,14,06,1, 11.9,1,1, 1.287, 10431.156, 493.742, 52792.767 25/03/19,07:24:32,15,06,1, 11.9,1,1, 1.287, 10431.145, 493.738, 52792.787 25/03/19,07:24:32,16,06,1, 11.9,1,1, 1.287, 10431.132, 493.772, 52792.853 25/03/19,07:24:32,17,06,1, 11.9,1,1, 1.287, 10431.137, 493.794, 52792.834 25/03/19,07:24:32,18,06,1, 11.9,1,1, 1.287, 10431.115, 493.857, 52792.874 25/03/19,07:24:32,19,06,1, 11.9,1,1, 1.287, 10431.113, 493.865, 52792.906 25/03/19,07:24:33,00,06,1, 12.0,1,1, 1.291, 10431.105, 493.865, 52792.906 25/03/19,07:24:33,01,06,1, 12.0,1,1, 1.291, 10431.121, 493.896, 52792.909 25/03/19,07:24:33,02,06,1, 12.0,1,1, 1.291, 10431.095, 493.940, 52792.956 25/03/19,07:24:33,03,06,1, 12.0,1,1, 1.291, 10431.095, 493.994, 52792.954 25/03/19,07:24:33,04,06,1, 12.0,1,1, 1.291, 10431.083, 494.009, 52792.957 25/03/19,07:24:33,05,06,1, 12.0,1,1, 1.291, 10431.099, 494.015, 52793.007 25/03/19,07:24:33,06,06,1, 12.0,1,1, 1.291, 10431.090, 494.046, 52792.934 25/03/19,07:24:33,07,06,1, 12.0,1,1, 1.291, 10431.053, 494.087, 52792.939 25/03/19,07:24:33,08,06,1, 12.0,1,1, 1.291, 10431.066, 494.101, 52792.965 25/03/19,07:24:33,09,06,1, 12.0,1,1, 1.291, 10431.059, 494.140, 52793.048 25/03/19,07:24:33,10,06,1, 12.0,1,1, 1.291, 10431.064, 494.156, 52793.079 25/03/19,07:24:33,11,06,1, 12.0,1,1, 1.291, 10431.072, 494.171, 52793.080 25/03/19,07:24:33,12,06,1, 12.0,1,1, 1.291, 10431.041, 494.214, 52793.098 25/03/19,07:24:33,13,06,1, 12.0,1,1, 1.291, 10431.060, 494.228, 52793.070 25/03/19,07:24:33,14,06,1, 12.0,1,1, 1.291, 10431.053, 494.259, 52793.148 25/03/19,07:24:33,15,06,1, 12.0,1,1, 1.291, 10431.049, 494.290, 52793.099 25/03/19,07:24:33,16,06,1, 12.0,1,1, 1.291, 10431.062, 494.324, 52793.208 25/03/19,07:24:33,17,06,1, 12.0,1,1, 1.291, 10431.052, 494.336, 52793.154 25/03/19,07:24:33,18,06,1, 12.0,1,1, 1.291, 10431.041, 494.348, 52793.145 25/03/19,07:24:33,19,06,1, 12.0,1,1, 1.291, 10431.029, 494.377, 52793.166 25/03/19,07:24:34,00,06,1, 12.0,1,1, 1.286, 10431.021, 494.377, 52793.166 25/03/19,07:24:34,01,06,1, 12.0,1,1, 1.286, 10431.037, 494.458, 52793.186 25/03/19,07:24:34,02,06,1, 12.0,1,1, 1.286, 10431.005, 494.491, 52793.209 25/03/19,07:24:34,03,06,1, 12.0,1,1, 1.286, 10431.015, 494.504, 52793.178 25/03/19,07:24:34,04,06,1, 12.0,1,1, 1.286, 10431.020, 494.560, 52793.216 25/03/19,07:24:34,05,06,1, 12.0,1,1, 1.286, 10431.012, 494.585, 52793.208 25/03/19,07:24:34,06,06,1, 12.0,1,1, 1.286, 10430.978, 494.614, 52793.242 25/03/19,07:24:34,07,06,1, 12.0,1,1, 1.286, 10430.990, 494.621, 52793.237 25/03/19,07:24:34,08,06,1, 12.0,1,1, 1.286, 10430.995, 494.658, 52793.305 25/03/19,07:24:34,09,06,1, 12.0,1,1, 1.286, 10430.987, 494.675, 52793.355 25/03/19,07:24:34,10,06,1, 12.0,1,1, 1.286, 10430.996, 494.715, 52793.369 25/03/19,07:24:34,11,06,1, 12.0,1,1, 1.286, 10430.979, 494.730, 52793.332 25/03/19,07:24:34,12,06,1, 12.0,1,1, 1.286, 10430.979, 494.750, 52793.350 25/03/19,07:24:34,13,06,1, 12.0,1,1, 1.286, 10430.998, 494.796, 52793.328 25/03/19,07:24:34,14,06,1, 12.0,1,1, 1.286, 10431.002, 494.798, 52793.312 25/03/19,07:24:34,15,06,1, 12.0,1,1, 1.286, 10430.964, 494.838, 52793.389 25/03/19,07:24:34,16,06,1, 12.0,1,1, 1.286, 10430.973, 494.850, 52793.401 25/03/19,07:24:34,17,06,1, 12.0,1,1, 1.286, 10430.987, 494.869, 52793.314 25/03/19,07:24:34,18,06,1, 12.0,1,1, 1.286, 10430.981, 494.875, 52793.380 25/03/19,07:24:34,19,06,1, 12.0,1,1, 1.286, 10430.975, 494.888, 52793.409 25/03/19,07:24:35,00,06,1, 11.9,1,1, 1.287, 10430.971, 494.888, 52793.409 25/03/19,07:24:35,01,06,1, 11.9,1,1, 1.287, 10430.964, 494.922, 52793.371 25/03/19,07:24:35,02,06,1, 11.9,1,1, 1.287, 10430.966, 494.952, 52793.424 25/03/19,07:24:35,03,06,1, 11.9,1,1, 1.287, 10430.979, 494.978, 52793.425 25/03/19,07:24:35,04,06,1, 11.9,1,1, 1.287, 10430.993, 494.985, 52793.467 25/03/19,07:24:35,05,06,1, 11.9,1,1, 1.287, 10430.994, 495.000, 52793.495 25/03/19,07:24:35,06,06,1, 11.9,1,1, 1.287, 10430.982, 495.039, 52793.468 25/03/19,07:24:35,07,06,1, 11.9,1,1, 1.287, 10430.991, 495.061, 52793.454 25/03/19,07:24:35,08,06,1, 11.9,1,1, 1.287, 10430.948, 495.086, 52793.494 25/03/19,07:24:35,09,06,1, 11.9,1,1, 1.287, 10430.982, 495.093, 52793.501 25/03/19,07:24:35,10,06,1, 11.9,1,1, 1.287, 10430.966, 495.138, 52793.471 25/03/19,07:24:35,11,06,1, 11.9,1,1, 1.287, 10430.971, 495.146, 52793.582 25/03/19,07:24:35,12,06,1, 11.9,1,1, 1.287, 10430.989, 495.167, 52793.495 25/03/19,07:24:35,13,06,1, 11.9,1,1, 1.287, 10430.983, 495.178, 52793.517 25/03/19,07:24:35,14,06,1, 11.9,1,1, 1.287, 10430.973, 495.217, 52793.503 25/03/19,07:24:35,15,06,1, 11.9,1,1, 1.287, 10430.973, 495.241, 52793.570 25/03/19,07:24:35,16,06,1, 11.9,1,1, 1.287, 10430.986, 495.268, 52793.572 25/03/19,07:24:35,17,06,1, 11.9,1,1, 1.287, 10430.994, 495.294, 52793.611 25/03/19,07:24:35,18,06,1, 11.9,1,1, 1.287, 10431.006, 495.315, 52793.588 25/03/19,07:24:35,19,06,1, 11.9,1,1, 1.287, 10430.990, 495.324, 52793.565 25/03/19,07:24:36,00,07,1, 12.0,1,1, 1.290, 10430.988, 495.324, 52793.565 25/03/19,07:24:36,01,07,1, 12.0,1,1, 1.290, 10431.012, 495.357, 52793.586 25/03/19,07:24:36,02,07,1, 12.0,1,1, 1.290, 10430.995, 495.375, 52793.608 25/03/19,07:24:36,03,07,1, 12.0,1,1, 1.290, 10431.011, 495.407, 52793.680 25/03/19,07:24:36,04,07,1, 12.0,1,1, 1.290, 10431.002, 495.387, 52793.687 25/03/19,07:24:36,05,07,1, 12.0,1,1, 1.290, 10431.014, 495.425, 52793.647 25/03/19,07:24:36,06,07,1, 12.0,1,1, 1.290, 10431.055, 495.447, 52793.717 25/03/19,07:24:36,07,07,1, 12.0,1,1, 1.290, 10431.041, 495.462, 52793.729 25/03/19,07:24:36,08,07,1, 12.0,1,1, 1.290, 10431.053, 495.482, 52793.745 25/03/19,07:24:36,09,07,1, 12.0,1,1, 1.290, 10431.061, 495.507, 52793.719 25/03/19,07:24:36,10,07,1, 12.0,1,1, 1.290, 10431.065, 495.518, 52793.710 25/03/19,07:24:36,11,07,1, 12.0,1,1, 1.290, 10431.061, 495.535, 52793.683 25/03/19,07:24:36,12,07,1, 12.0,1,1, 1.290, 10431.069, 495.571, 52793.759 25/03/19,07:24:36,13,07,1, 12.0,1,1, 1.290, 10431.085, 495.592, 52793.773 25/03/19,07:24:36,14,07,1, 12.0,1,1, 1.290, 10431.109, 495.614, 52793.706 25/03/19,07:24:36,15,07,1, 12.0,1,1, 1.290, 10431.100, 495.636, 52793.802 25/03/19,07:24:36,16,07,1, 12.0,1,1, 1.290, 10431.113, 495.651, 52793.755 25/03/19,07:24:36,17,07,1, 12.0,1,1, 1.290, 10431.101, 495.685, 52793.734 25/03/19,07:24:36,18,07,1, 12.0,1,1, 1.290, 10431.131, 495.715, 52793.776 25/03/19,07:24:36,19,07,1, 12.0,1,1, 1.290, 10431.120, 495.710, 52793.739 25/03/19,07:24:37,00,06,1, 11.9,1,1, 1.288, 10431.113, 495.710, 52793.739 25/03/19,07:24:37,01,06,1, 11.9,1,1, 1.288, 10431.138, 495.767, 52793.846 25/03/19,07:24:37,02,06,1, 11.9,1,1, 1.288, 10431.147, 495.788, 52793.929 25/03/19,07:24:37,03,06,1, 11.9,1,1, 1.288, 10431.151, 495.799, 52793.963 25/03/19,07:24:37,04,06,1, 11.9,1,1, 1.288, 10431.180, 495.824, 52793.900 25/03/19,07:24:37,05,06,1, 11.9,1,1, 1.288, 10431.170, 495.852, 52793.869 25/03/19,07:24:37,06,06,1, 11.9,1,1, 1.288, 10431.188, 495.868, 52793.839 25/03/19,07:24:37,07,06,1, 11.9,1,1, 1.288, 10431.203, 495.885, 52793.939 25/03/19,07:24:37,08,06,1, 11.9,1,1, 1.288, 10431.199, 495.901, 52793.947 25/03/19,07:24:37,09,06,1, 11.9,1,1, 1.288, 10431.222, 495.915, 52793.938 25/03/19,07:24:37,10,06,1, 11.9,1,1, 1.288, 10431.238, 495.923, 52793.943 25/03/19,07:24:37,11,06,1, 11.9,1,1, 1.288, 10431.216, 495.931, 52793.852 25/03/19,07:24:37,12,06,1, 11.9,1,1, 1.288, 10431.236, 495.947, 52793.851 25/03/19,07:24:37,13,06,1, 11.9,1,1, 1.288, 10431.268, 495.986, 52793.937 25/03/19,07:24:37,14,06,1, 11.9,1,1, 1.288, 10431.280, 496.000, 52793.920 25/03/19,07:24:37,15,06,1, 11.9,1,1, 1.288, 10431.283, 496.011, 52794.016 25/03/19,07:24:37,16,06,1, 11.9,1,1, 1.288, 10431.294, 496.035, 52794.063 25/03/19,07:24:37,17,06,1, 11.9,1,1, 1.288, 10431.311, 496.057, 52793.939 25/03/19,07:24:37,18,06,1, 11.9,1,1, 1.288, 10431.342, 496.078, 52794.007 25/03/19,07:24:37,19,06,1, 11.9,1,1, 1.288, 10431.315, 496.099, 52793.936 25/03/19,07:24:38,00,07,1, 12.0,1,1, 1.286, 10431.314, 496.099, 52793.936 25/03/19,07:24:38,01,07,1, 12.0,1,1, 1.286, 10431.340, 496.163, 52793.985 25/03/19,07:24:38,02,07,1, 12.0,1,1, 1.286, 10431.337, 496.158, 52794.001 25/03/19,07:24:38,03,07,1, 12.0,1,1, 1.286, 10431.369, 496.197, 52793.962 25/03/19,07:24:38,04,07,1, 12.0,1,1, 1.286, 10431.373, 496.218, 52794.020 25/03/19,07:24:38,05,07,1, 12.0,1,1, 1.286, 10431.387, 496.241, 52794.016 25/03/19,07:24:38,06,07,1, 12.0,1,1, 1.286, 10431.375, 496.232, 52794.021 25/03/19,07:24:38,07,07,1, 12.0,1,1, 1.286, 10431.420, 496.256, 52794.068 25/03/19,07:24:38,08,07,1, 12.0,1,1, 1.286, 10431.389, 496.272, 52794.051 25/03/19,07:24:38,09,07,1, 12.0,1,1, 1.286, 10431.422, 496.292, 52794.009 25/03/19,07:24:38,10,07,1, 12.0,1,1, 1.286, 10431.416, 496.287, 52794.063 25/03/19,07:24:38,11,07,1, 12.0,1,1, 1.286, 10431.437, 496.325, 52794.066 25/03/19,07:24:38,12,07,1, 12.0,1,1, 1.286, 10431.418, 496.323, 52794.070 25/03/19,07:24:38,13,07,1, 12.0,1,1, 1.286, 10431.422, 496.343, 52794.045 25/03/19,07:24:38,14,07,1, 12.0,1,1, 1.286, 10431.460, 496.368, 52794.053 25/03/19,07:24:38,15,07,1, 12.0,1,1, 1.286, 10431.455, 496.363, 52794.044 25/03/19,07:24:38,16,07,1, 12.0,1,1, 1.286, 10431.474, 496.397, 52794.044 25/03/19,07:24:38,17,07,1, 12.0,1,1, 1.286, 10431.470, 496.379, 52793.966 25/03/19,07:24:38,18,07,1, 12.0,1,1, 1.286, 10431.463, 496.428, 52794.125 25/03/19,07:24:38,19,07,1, 12.0,1,1, 1.286, 10431.509, 496.424, 52794.020 25/03/19,07:24:39,00,07,1, 11.9,1,1, 1.292, 10431.505, 496.424, 52794.020 25/03/19,07:24:39,01,07,1, 11.9,1,1, 1.292, 10431.497, 496.454, 52794.068 25/03/19,07:24:39,02,07,1, 11.9,1,1, 1.292, 10431.507, 496.494, 52794.158 25/03/19,07:24:39,03,07,1, 11.9,1,1, 1.292, 10431.531, 496.502, 52794.050 25/03/19,07:24:39,04,07,1, 11.9,1,1, 1.292, 10431.530, 496.550, 52794.098 25/03/19,07:24:39,05,07,1, 11.9,1,1, 1.292, 10431.523, 496.528, 52794.064 25/03/19,07:24:39,06,07,1, 11.9,1,1, 1.292, 10431.565, 496.537, 52794.064 25/03/19,07:24:39,07,07,1, 11.9,1,1, 1.292, 10431.556, 496.553, 52794.126 25/03/19,07:24:39,08,07,1, 11.9,1,1, 1.292, 10431.548, 496.550, 52794.121 25/03/19,07:24:39,09,07,1, 11.9,1,1, 1.292, 10431.582, 496.602, 52794.128 25/03/19,07:24:39,10,07,1, 11.9,1,1, 1.292, 10431.601, 496.612, 52794.079 25/03/19,07:24:39,11,07,1, 11.9,1,1, 1.292, 10431.569, 496.585, 52794.045 25/03/19,07:24:39,12,07,1, 11.9,1,1, 1.292, 10431.579, 496.603, 52794.123 25/03/19,07:24:39,13,07,1, 11.9,1,1, 1.292, 10431.602, 496.596, 52794.122 25/03/19,07:24:39,14,07,1, 11.9,1,1, 1.292, 10431.562, 496.619, 52794.061 25/03/19,07:24:39,15,07,1, 11.9,1,1, 1.292, 10431.633, 496.630, 52794.207 25/03/19,07:24:39,16,07,1, 11.9,1,1, 1.292, 10431.640, 496.651, 52794.110 25/03/19,07:24:39,17,07,1, 11.9,1,1, 1.292, 10431.626, 496.638, 52794.085 25/03/19,07:24:39,18,07,1, 11.9,1,1, 1.292, 10431.651, 496.668, 52793.935 25/03/19,07:24:39,19,07,1, 11.9,1,1, 1.292, 10431.624, 496.687, 52794.144 25/03/19,07:24:40,00,06,1, 11.9,1,1, 1.285, 10431.622, 496.687, 52794.144 25/03/19,07:24:40,01,06,1, 11.9,1,1, 1.285, 10431.647, 496.709, 52794.126 25/03/19,07:24:40,02,06,1, 11.9,1,1, 1.285, 10431.663, 496.723, 52794.107 25/03/19,07:24:40,03,06,1, 11.9,1,1, 1.285, 10431.651, 496.723, 52794.156 25/03/19,07:24:40,04,06,1, 11.9,1,1, 1.285, 10431.660, 496.742, 52794.170 25/03/19,07:24:40,05,06,1, 11.9,1,1, 1.285, 10431.697, 496.761, 52794.220 25/03/19,07:24:40,06,06,1, 11.9,1,1, 1.285, 10431.679, 496.786, 52794.082 25/03/19,07:24:40,07,06,1, 11.9,1,1, 1.285, 10431.678, 496.796, 52794.209 25/03/19,07:24:40,08,06,1, 11.9,1,1, 1.285, 10431.713, 496.803, 52794.178 25/03/19,07:24:40,09,06,1, 11.9,1,1, 1.285, 10431.698, 496.832, 52794.183 25/03/19,07:24:40,10,06,1, 11.9,1,1, 1.285, 10431.687, 496.843, 52794.151 25/03/19,07:24:40,11,06,1, 11.9,1,1, 1.285, 10431.703, 496.842, 52794.094 25/03/19,07:24:40,12,06,1, 11.9,1,1, 1.285, 10431.726, 496.828, 52794.097 25/03/19,07:24:40,13,06,1, 11.9,1,1, 1.285, 10431.734, 496.834, 52794.129 25/03/19,07:24:40,14,06,1, 11.9,1,1, 1.285, 10431.717, 496.867, 52794.188 25/03/19,07:24:40,15,06,1, 11.9,1,1, 1.285, 10431.737, 496.871, 52794.203 25/03/19,07:24:40,16,06,1, 11.9,1,1, 1.285, 10431.730, 496.883, 52794.205 25/03/19,07:24:40,17,06,1, 11.9,1,1, 1.285, 10431.746, 496.891, 52794.117 25/03/19,07:24:40,18,06,1, 11.9,1,1, 1.285, 10431.752, 496.899, 52794.093 25/03/19,07:24:40,19,06,1, 11.9,1,1, 1.285, 10431.760, 496.901, 52794.100 25/03/19,07:24:41,00,06,1, 11.9,1,1, 1.291, 10431.756, 496.901, 52794.100 25/03/19,07:24:41,01,06,1, 11.9,1,1, 1.291, 10431.788, 496.895, 52794.074 25/03/19,07:24:41,02,06,1, 11.9,1,1, 1.291, 10431.768, 496.918, 52794.121 25/03/19,07:24:41,03,06,1, 11.9,1,1, 1.291, 10431.788, 496.931, 52794.188 25/03/19,07:24:41,04,06,1, 11.9,1,1, 1.291, 10431.792, 496.947, 52794.182 25/03/19,07:24:41,05,06,1, 11.9,1,1, 1.291, 10431.761, 496.948, 52794.165 25/03/19,07:24:41,06,06,1, 11.9,1,1, 1.291, 10431.803, 496.943, 52794.135 25/03/19,07:24:41,07,06,1, 11.9,1,1, 1.291, 10431.787, 496.964, 52794.078 25/03/19,07:24:41,08,06,1, 11.9,1,1, 1.291, 10431.823, 496.945, 52794.090 25/03/19,07:24:41,09,06,1, 11.9,1,1, 1.291, 10431.797, 496.970, 52794.104 25/03/19,07:24:41,10,06,1, 11.9,1,1, 1.291, 10431.802, 496.982, 52794.182 25/03/19,07:24:41,11,06,1, 11.9,1,1, 1.291, 10431.795, 496.987, 52794.160 25/03/19,07:24:41,12,06,1, 11.9,1,1, 1.291, 10431.834, 497.007, 52794.141 25/03/19,07:24:41,13,06,1, 11.9,1,1, 1.291, 10431.816, 496.981, 52794.133 25/03/19,07:24:41,14,06,1, 11.9,1,1, 1.291, 10431.829, 496.993, 52794.146 25/03/19,07:24:41,15,06,1, 11.9,1,1, 1.291, 10431.841, 497.014, 52794.165 25/03/19,07:24:41,16,06,1, 11.9,1,1, 1.291, 10431.817, 497.018, 52794.153 25/03/19,07:24:41,17,06,1, 11.9,1,1, 1.291, 10431.830, 497.013, 52794.145 25/03/19,07:24:41,18,06,1, 11.9,1,1, 1.291, 10431.845, 497.001, 52794.115 25/03/19,07:24:41,19,06,1, 11.9,1,1, 1.291, 10431.827, 496.993, 52794.067 25/03/19,07:24:42,00,06,1, 11.9,1,1, 1.288, 10431.823, 496.993, 52794.067 25/03/19,07:24:42,01,06,1, 11.9,1,1, 1.288, 10431.855, 497.024, 52794.104 25/03/19,07:24:42,02,06,1, 11.9,1,1, 1.288, 10431.839, 497.012, 52794.099 25/03/19,07:24:42,03,06,1, 11.9,1,1, 1.288, 10431.824, 496.989, 52794.118 25/03/19,07:24:42,04,06,1, 11.9,1,1, 1.288, 10431.868, 497.004, 52794.026 25/03/19,07:24:42,05,06,1, 11.9,1,1, 1.288, 10431.879, 497.023, 52794.089 25/03/19,07:24:42,06,06,1, 11.9,1,1, 1.288, 10431.852, 497.023, 52794.066 25/03/19,07:24:42,07,06,1, 11.9,1,1, 1.288, 10431.863, 497.033, 52794.051 25/03/19,07:24:42,08,06,1, 11.9,1,1, 1.288, 10431.874, 497.022, 52794.053 25/03/19,07:24:42,09,06,1, 11.9,1,1, 1.288, 10431.869, 497.021, 52794.003 25/03/19,07:24:42,10,06,1, 11.9,1,1, 1.288, 10431.870, 497.033, 52794.106 25/03/19,07:24:42,11,06,1, 11.9,1,1, 1.288, 10431.895, 497.021, 52793.995 25/03/19,07:24:42,12,06,1, 11.9,1,1, 1.288, 10431.884, 497.029, 52794.078 25/03/19,07:24:42,13,06,1, 11.9,1,1, 1.288, 10431.884, 497.029, 52794.028 25/03/19,07:24:42,14,06,1, 11.9,1,1, 1.288, 10431.901, 497.036, 52794.064 25/03/19,07:24:42,15,06,1, 11.9,1,1, 1.288, 10431.879, 497.039, 52794.085 25/03/19,07:24:42,16,06,1, 11.9,1,1, 1.288, 10431.880, 497.038, 52793.984 25/03/19,07:24:42,17,06,1, 11.9,1,1, 1.288, 10431.895, 497.026, 52794.021 25/03/19,07:24:42,18,06,1, 11.9,1,1, 1.288, 10431.894, 497.050, 52793.974 25/03/19,07:24:42,19,06,1, 11.9,1,1, 1.288, 10431.868, 497.015, 52793.942 25/03/19,07:24:43,00,06,1, 11.9,1,1, 1.290, 10431.864, 497.015, 52793.942 25/03/19,07:24:43,01,06,1, 11.9,1,1, 1.290, 10431.881, 497.012, 52794.038 25/03/19,07:24:43,02,06,1, 11.9,1,1, 1.290, 10431.878, 497.002, 52794.030 25/03/19,07:24:43,03,06,1, 11.9,1,1, 1.290, 10431.887, 496.982, 52793.953 25/03/19,07:24:43,04,06,1, 11.9,1,1, 1.290, 10431.882, 496.990, 52793.987 25/03/19,07:24:43,05,06,1, 11.9,1,1, 1.290, 10431.908, 496.975, 52793.980 25/03/19,07:24:43,06,06,1, 11.9,1,1, 1.290, 10431.918, 496.983, 52793.904 25/03/19,07:24:43,07,06,1, 11.9,1,1, 1.290, 10431.896, 496.999, 52793.989 25/03/19,07:24:43,08,06,1, 11.9,1,1, 1.290, 10431.904, 496.988, 52793.929 25/03/19,07:24:43,09,06,1, 11.9,1,1, 1.290, 10431.903, 496.991, 52793.997 25/03/19,07:24:43,10,06,1, 11.9,1,1, 1.290, 10431.898, 496.990, 52793.893 25/03/19,07:24:43,11,06,1, 11.9,1,1, 1.290, 10431.894, 497.005, 52793.912 25/03/19,07:24:43,12,06,1, 11.9,1,1, 1.290, 10431.877, 496.994, 52793.944 25/03/19,07:24:43,13,06,1, 11.9,1,1, 1.290, 10431.905, 496.992, 52793.902 25/03/19,07:24:43,14,06,1, 11.9,1,1, 1.290, 10431.906, 496.995, 52793.994 25/03/19,07:24:43,15,06,1, 11.9,1,1, 1.290, 10431.898, 496.984, 52793.996 25/03/19,07:24:43,16,06,1, 11.9,1,1, 1.290, 10431.868, 496.975, 52793.907 25/03/19,07:24:43,17,06,1, 11.9,1,1, 1.290, 10431.897, 496.967, 52793.833 25/03/19,07:24:43,18,06,1, 11.9,1,1, 1.290, 10431.908, 496.954, 52793.829 25/03/19,07:24:43,19,06,1, 11.9,1,1, 1.290, 10431.886, 496.958, 52793.837 25/03/19,07:24:44,00,06,1, 11.9,1,1, 1.290, 10431.881, 496.958, 52793.837 25/03/19,07:24:44,01,06,1, 11.9,1,1, 1.290, 10431.888, 496.941, 52793.865 25/03/19,07:24:44,02,06,1, 11.9,1,1, 1.290, 10431.877, 496.917, 52793.923 25/03/19,07:24:44,03,06,1, 11.9,1,1, 1.290, 10431.886, 496.917, 52793.913 25/03/19,07:24:44,04,06,1, 11.9,1,1, 1.290, 10431.886, 496.930, 52793.863 25/03/19,07:24:44,05,06,1, 11.9,1,1, 1.290, 10431.900, 496.902, 52793.740 25/03/19,07:24:44,06,06,1, 11.9,1,1, 1.290, 10431.894, 496.898, 52793.807 25/03/19,07:24:44,07,06,1, 11.9,1,1, 1.290, 10431.886, 496.898, 52793.845 25/03/19,07:24:44,08,06,1, 11.9,1,1, 1.290, 10431.890, 496.880, 52793.836 25/03/19,07:24:44,09,06,1, 11.9,1,1, 1.290, 10431.851, 496.896, 52793.920 25/03/19,07:24:44,10,06,1, 11.9,1,1, 1.290, 10431.903, 496.915, 52793.796 25/03/19,07:24:44,11,06,1, 11.9,1,1, 1.290, 10431.904, 496.894, 52793.796 25/03/19,07:24:44,12,06,1, 11.9,1,1, 1.290, 10431.905, 496.885, 52793.862 25/03/19,07:24:44,13,06,1, 11.9,1,1, 1.290, 10431.879, 496.893, 52793.885 25/03/19,07:24:44,14,06,1, 11.9,1,1, 1.290, 10431.907, 496.891, 52793.840 25/03/19,07:24:44,15,06,1, 11.9,1,1, 1.290, 10431.868, 496.858, 52793.813 25/03/19,07:24:44,16,06,1, 11.9,1,1, 1.290, 10431.896, 496.865, 52793.735 25/03/19,07:24:44,17,06,1, 11.9,1,1, 1.290, 10431.899, 496.870, 52793.728 25/03/19,07:24:44,18,06,1, 11.9,1,1, 1.290, 10431.925, 496.861, 52793.762 25/03/19,07:24:44,19,06,1, 11.9,1,1, 1.290, 10431.906, 496.851, 52793.749 25/03/19,07:24:45,00,06,1, 11.8,1,1, 1.286, 10431.906, 496.851, 52793.749 25/03/19,07:24:45,01,06,1, 11.8,1,1, 1.286, 10431.901, 496.853, 52793.817 25/03/19,07:24:45,02,06,1, 11.8,1,1, 1.286, 10431.917, 496.821, 52793.820 25/03/19,07:24:45,03,06,1, 11.8,1,1, 1.286, 10431.926, 496.828, 52793.750 25/03/19,07:24:45,04,06,1, 11.8,1,1, 1.286, 10431.875, 496.803, 52793.656 25/03/19,07:24:45,05,06,1, 11.8,1,1, 1.286, 10431.905, 496.769, 52793.647 25/03/19,07:24:45,06,06,1, 11.8,1,1, 1.286, 10431.905, 496.793, 52793.653 25/03/19,07:24:45,07,06,1, 11.8,1,1, 1.286, 10431.909, 496.760, 52793.511 25/03/19,07:24:45,08,06,1, 11.8,1,1, 1.286, 10431.944, 496.767, 52793.694 25/03/19,07:24:45,09,06,1, 11.8,1,1, 1.286, 10431.915, 496.753, 52793.668 25/03/19,07:24:45,10,06,1, 11.8,1,1, 1.286, 10431.897, 496.730, 52793.612 25/03/19,07:24:45,11,06,1, 11.8,1,1, 1.286, 10431.893, 496.747, 52793.648 25/03/19,07:24:45,12,06,1, 11.8,1,1, 1.286, 10431.894, 496.755, 52793.662 25/03/19,07:24:45,13,06,1, 11.8,1,1, 1.286, 10431.886, 496.742, 52793.678 25/03/19,07:24:45,14,06,1, 11.8,1,1, 1.286, 10431.894, 496.739, 52793.638 25/03/19,07:24:45,15,06,1, 11.8,1,1, 1.286, 10431.893, 496.693, 52793.603 25/03/19,07:24:45,16,06,1, 11.8,1,1, 1.286, 10431.900, 496.716, 52793.602 25/03/19,07:24:45,17,06,1, 11.8,1,1, 1.286, 10431.874, 496.684, 52793.522 25/03/19,07:24:45,18,06,1, 11.8,1,1, 1.286, 10431.914, 496.680, 52793.528 25/03/19,07:24:45,19,06,1, 11.8,1,1, 1.286, 10431.891, 496.686, 52793.622 25/03/19,07:24:46,00,06,1, 11.9,1,1, 1.290, 10431.889, 496.686, 52793.622 25/03/19,07:24:46,01,06,1, 11.9,1,1, 1.290, 10431.896, 496.647, 52793.553 25/03/19,07:24:46,02,06,1, 11.9,1,1, 1.290, 10431.910, 496.641, 52793.546 25/03/19,07:24:46,03,06,1, 11.9,1,1, 1.290, 10431.891, 496.646, 52793.536 25/03/19,07:24:46,04,06,1, 11.9,1,1, 1.290, 10431.896, 496.615, 52793.509 25/03/19,07:24:46,05,06,1, 11.9,1,1, 1.290, 10431.904, 496.635, 52793.565 25/03/19,07:24:46,06,06,1, 11.9,1,1, 1.290, 10431.850, 496.609, 52793.570 25/03/19,07:24:46,07,06,1, 11.9,1,1, 1.290, 10431.862, 496.573, 52793.546 25/03/19,07:24:46,08,06,1, 11.9,1,1, 1.290, 10431.883, 496.564, 52793.520 25/03/19,07:24:46,09,06,1, 11.9,1,1, 1.290, 10431.859, 496.555, 52793.516 25/03/19,07:24:46,10,06,1, 11.9,1,1, 1.290, 10431.832, 496.563, 52793.473 25/03/19,07:24:46,11,06,1, 11.9,1,1, 1.290, 10431.826, 496.524, 52793.402 25/03/19,07:24:46,12,06,1, 11.9,1,1, 1.290, 10431.787, 496.540, 52793.587 25/03/19,07:24:46,13,06,1, 11.9,1,1, 1.290, 10431.859, 496.506, 52793.437 25/03/19,07:24:46,14,06,1, 11.9,1,1, 1.290, 10431.858, 496.487, 52793.449 25/03/19,07:24:46,15,06,1, 11.9,1,1, 1.290, 10431.810, 496.489, 52793.392 25/03/19,07:24:46,16,06,1, 11.9,1,1, 1.290, 10431.830, 496.467, 52793.392 25/03/19,07:24:46,17,06,1, 11.9,1,1, 1.290, 10431.830, 496.495, 52793.440 25/03/19,07:24:46,18,06,1, 11.9,1,1, 1.290, 10431.772, 496.452, 52793.252 25/03/19,07:24:46,19,06,1, 11.9,1,1, 1.290, 10431.782, 496.461, 52793.526 25/03/19,07:24:47,00,06,1, 11.8,1,1, 1.289, 10431.781, 496.461, 52793.526 25/03/19,07:24:47,01,06,1, 11.8,1,1, 1.289, 10431.809, 496.466, 52793.399 25/03/19,07:24:47,02,06,1, 11.8,1,1, 1.289, 10431.794, 496.450, 52793.420 25/03/19,07:24:47,03,06,1, 11.8,1,1, 1.289, 10431.805, 496.461, 52793.379 25/03/19,07:24:47,04,06,1, 11.8,1,1, 1.289, 10431.797, 496.431, 52793.345 25/03/19,07:24:47,05,06,1, 11.8,1,1, 1.289, 10431.770, 496.412, 52793.384 25/03/19,07:24:47,06,06,1, 11.8,1,1, 1.289, 10431.770, 496.407, 52793.332 25/03/19,07:24:47,07,06,1, 11.8,1,1, 1.289, 10431.772, 496.388, 52793.392 25/03/19,07:24:47,08,06,1, 11.8,1,1, 1.289, 10431.753, 496.395, 52793.373 25/03/19,07:24:47,09,06,1, 11.8,1,1, 1.289, 10431.760, 496.393, 52793.359 25/03/19,07:24:47,10,06,1, 11.8,1,1, 1.289, 10431.771, 496.386, 52793.340 25/03/19,07:24:47,11,06,1, 11.8,1,1, 1.289, 10431.728, 496.353, 52793.303 25/03/19,07:24:47,12,06,1, 11.8,1,1, 1.289, 10431.746, 496.337, 52793.255 25/03/19,07:24:47,13,06,1, 11.8,1,1, 1.289, 10431.755, 496.334, 52793.335 25/03/19,07:24:47,14,06,1, 11.8,1,1, 1.289, 10431.742, 496.319, 52793.292 25/03/19,07:24:47,15,06,1, 11.8,1,1, 1.289, 10431.753, 496.315, 52793.275 25/03/19,07:24:47,16,06,1, 11.8,1,1, 1.289, 10431.741, 496.279, 52793.253 25/03/19,07:24:47,17,06,1, 11.8,1,1, 1.289, 10431.729, 496.259, 52793.212 25/03/19,07:24:47,18,06,1, 11.8,1,1, 1.289, 10431.758, 496.284, 52793.292 25/03/19,07:24:47,19,06,1, 11.8,1,1, 1.289, 10431.731, 496.276, 52793.258 25/03/19,07:24:48,00,07,1, 11.9,1,1, 1.289, 10431.731, 496.276, 52793.258 25/03/19,07:24:48,01,07,1, 11.9,1,1, 1.289, 10431.712, 496.252, 52793.278 25/03/19,07:24:48,02,07,1, 11.9,1,1, 1.289, 10431.701, 496.242, 52793.253 25/03/19,07:24:48,03,07,1, 11.9,1,1, 1.289, 10431.707, 496.224, 52793.184 25/03/19,07:24:48,04,07,1, 11.9,1,1, 1.289, 10431.713, 496.223, 52793.191 25/03/19,07:24:48,05,07,1, 11.9,1,1, 1.289, 10431.721, 496.202, 52793.215 25/03/19,07:24:48,06,07,1, 11.9,1,1, 1.289, 10431.719, 496.216, 52793.265 25/03/19,07:24:48,07,07,1, 11.9,1,1, 1.289, 10431.690, 496.196, 52793.254 25/03/19,07:24:48,08,07,1, 11.9,1,1, 1.289, 10431.678, 496.179, 52793.178 25/03/19,07:24:48,09,07,1, 11.9,1,1, 1.289, 10431.708, 496.167, 52793.133 25/03/19,07:24:48,10,07,1, 11.9,1,1, 1.289, 10431.718, 496.163, 52793.134 25/03/19,07:24:48,11,07,1, 11.9,1,1, 1.289, 10431.705, 496.161, 52793.147 25/03/19,07:24:48,12,07,1, 11.9,1,1, 1.289, 10431.703, 496.137, 52793.156 25/03/19,07:24:48,13,07,1, 11.9,1,1, 1.289, 10431.711, 496.124, 52793.123 25/03/19,07:24:48,14,07,1, 11.9,1,1, 1.289, 10431.699, 496.131, 52793.185 25/03/19,07:24:48,15,07,1, 11.9,1,1, 1.289, 10431.699, 496.127, 52793.157 25/03/19,07:24:48,16,07,1, 11.9,1,1, 1.289, 10431.705, 496.122, 52793.146 25/03/19,07:24:48,17,07,1, 11.9,1,1, 1.289, 10431.677, 496.129, 52793.265 25/03/19,07:24:48,18,07,1, 11.9,1,1, 1.289, 10431.682, 496.091, 52793.136 25/03/19,07:24:48,19,07,1, 11.9,1,1, 1.289, 10431.663, 496.081, 52793.169 25/03/19,07:24:49,00,06,1, 11.9,1,1, 1.289, 10431.656, 496.081, 52793.169 25/03/19,07:24:49,01,06,1, 11.9,1,1, 1.289, 10431.691, 496.054, 52793.155 25/03/19,07:24:49,02,06,1, 11.9,1,1, 1.289, 10431.702, 496.041, 52793.128 25/03/19,07:24:49,03,06,1, 11.9,1,1, 1.289, 10431.677, 496.040, 52793.107 25/03/19,07:24:49,04,06,1, 11.9,1,1, 1.289, 10431.677, 496.009, 52793.002 25/03/19,07:24:49,05,06,1, 11.9,1,1, 1.289, 10431.659, 496.030, 52793.060 25/03/19,07:24:49,06,06,1, 11.9,1,1, 1.289, 10431.698, 496.010, 52793.045 25/03/19,07:24:49,07,06,1, 11.9,1,1, 1.289, 10431.702, 496.020, 52793.119 25/03/19,07:24:49,08,06,1, 11.9,1,1, 1.289, 10431.694, 496.009, 52793.084 25/03/19,07:24:49,09,06,1, 11.9,1,1, 1.289, 10431.675, 495.989, 52793.014 25/03/19,07:24:49,10,06,1, 11.9,1,1, 1.289, 10431.672, 495.985, 52793.006 25/03/19,07:24:49,11,06,1, 11.9,1,1, 1.289, 10431.654, 495.976, 52792.967 25/03/19,07:24:49,12,06,1, 11.9,1,1, 1.289, 10431.663, 495.979, 52792.966 25/03/19,07:24:49,13,06,1, 11.9,1,1, 1.289, 10431.668, 495.967, 52793.092 25/03/19,07:24:49,14,06,1, 11.9,1,1, 1.289, 10431.673, 495.960, 52793.033 25/03/19,07:24:49,15,06,1, 11.9,1,1, 1.289, 10431.661, 495.965, 52792.993 25/03/19,07:24:49,16,06,1, 11.9,1,1, 1.289, 10431.672, 495.941, 52792.963 25/03/19,07:24:49,17,06,1, 11.9,1,1, 1.289, 10431.654, 495.948, 52793.009 25/03/19,07:24:49,18,06,1, 11.9,1,1, 1.289, 10431.661, 495.939, 52792.979 25/03/19,07:24:49,19,06,1, 11.9,1,1, 1.289, 10431.656, 495.952, 52793.035 25/03/19,07:24:50,00,06,1, 11.8,1,1, 1.287, 10431.656, 495.952, 52793.035 25/03/19,07:24:50,01,06,1, 11.8,1,1, 1.287, 10431.663, 495.907, 52792.963 25/03/19,07:24:50,02,06,1, 11.8,1,1, 1.287, 10431.682, 495.918, 52792.887 25/03/19,07:24:50,03,06,1, 11.8,1,1, 1.287, 10431.695, 495.883, 52792.870 25/03/19,07:24:50,04,06,1, 11.8,1,1, 1.287, 10431.682, 495.870, 52792.891 25/03/19,07:24:50,05,06,1, 11.8,1,1, 1.287, 10431.698, 495.867, 52792.994 25/03/19,07:24:50,06,06,1, 11.8,1,1, 1.287, 10431.671, 495.891, 52792.960 25/03/19,07:24:50,07,06,1, 11.8,1,1, 1.287, 10431.679, 495.879, 52792.906 25/03/19,07:24:50,08,06,1, 11.8,1,1, 1.287, 10431.695, 495.865, 52792.971 25/03/19,07:24:50,09,06,1, 11.8,1,1, 1.287, 10431.708, 495.874, 52792.917 25/03/19,07:24:50,10,06,1, 11.8,1,1, 1.287, 10431.686, 495.834, 52792.881 25/03/19,07:24:50,11,06,1, 11.8,1,1, 1.287, 10431.689, 495.838, 52792.939 25/03/19,07:24:50,12,06,1, 11.8,1,1, 1.287, 10431.703, 495.832, 52793.012 25/03/19,07:24:50,13,06,1, 11.8,1,1, 1.287, 10431.710, 495.827, 52792.910 25/03/19,07:24:50,14,06,1, 11.8,1,1, 1.287, 10431.716, 495.807, 52792.920 25/03/19,07:24:50,15,06,1, 11.8,1,1, 1.287, 10431.727, 495.820, 52792.831 25/03/19,07:24:50,16,06,1, 11.8,1,1, 1.287, 10431.717, 495.806, 52792.890 25/03/19,07:24:50,17,06,1, 11.8,1,1, 1.287, 10431.709, 495.813, 52792.885 25/03/19,07:24:50,18,06,1, 11.8,1,1, 1.287, 10431.715, 495.795, 52792.905 25/03/19,07:24:50,19,06,1, 11.8,1,1, 1.287, 10431.734, 495.809, 52792.899 25/03/19,07:24:51,00,06,1, 11.9,1,1, 1.287, 10431.731, 495.809, 52792.899 25/03/19,07:24:51,01,06,1, 11.9,1,1, 1.287, 10431.712, 495.781, 52792.913 25/03/19,07:24:51,02,06,1, 11.9,1,1, 1.287, 10431.739, 495.750, 52792.726 25/03/19,07:24:51,03,06,1, 11.9,1,1, 1.287, 10431.768, 495.765, 52792.860 25/03/19,07:24:51,04,06,1, 11.9,1,1, 1.287, 10431.750, 495.736, 52792.873 25/03/19,07:24:51,05,06,1, 11.9,1,1, 1.287, 10431.746, 495.757, 52792.825 25/03/19,07:24:51,06,06,1, 11.9,1,1, 1.287, 10431.733, 495.752, 52792.913 25/03/19,07:24:51,07,06,1, 11.9,1,1, 1.287, 10431.752, 495.768, 52792.832 25/03/19,07:24:51,08,06,1, 11.9,1,1, 1.287, 10431.734, 495.749, 52792.845 25/03/19,07:24:51,09,06,1, 11.9,1,1, 1.287, 10431.761, 495.743, 52792.798 25/03/19,07:24:51,10,06,1, 11.9,1,1, 1.287, 10431.758, 495.729, 52792.795 25/03/19,07:24:51,11,06,1, 11.9,1,1, 1.287, 10431.768, 495.716, 52792.872 25/03/19,07:24:51,12,06,1, 11.9,1,1, 1.287, 10431.779, 495.740, 52792.799 25/03/19,07:24:51,13,06,1, 11.9,1,1, 1.287, 10431.780, 495.720, 52792.822 25/03/19,07:24:51,14,06,1, 11.9,1,1, 1.287, 10431.783, 495.707, 52792.786 25/03/19,07:24:51,15,06,1, 11.9,1,1, 1.287, 10431.778, 495.697, 52792.754 25/03/19,07:24:51,16,06,1, 11.9,1,1, 1.287, 10431.780, 495.709, 52792.797 25/03/19,07:24:51,17,06,1, 11.9,1,1, 1.287, 10431.752, 495.691, 52792.792 25/03/19,07:24:51,18,06,1, 11.9,1,1, 1.287, 10431.799, 495.699, 52792.863 25/03/19,07:24:51,19,06,1, 11.9,1,1, 1.287, 10431.803, 495.702, 52792.853 25/03/19,07:24:52,00,06,1, 11.8,1,1, 1.288, 10431.798, 495.702, 52792.853 25/03/19,07:24:52,01,06,1, 11.8,1,1, 1.288, 10431.779, 495.684, 52792.762 25/03/19,07:24:52,02,06,1, 11.8,1,1, 1.288, 10431.806, 495.678, 52792.761 25/03/19,07:24:52,03,06,1, 11.8,1,1, 1.288, 10431.806, 495.685, 52792.806 25/03/19,07:24:52,04,06,1, 11.8,1,1, 1.288, 10431.818, 495.652, 52792.861 25/03/19,07:24:52,05,06,1, 11.8,1,1, 1.288, 10431.834, 495.635, 52792.787 25/03/19,07:24:52,06,06,1, 11.8,1,1, 1.288, 10431.821, 495.656, 52792.738 25/03/19,07:24:52,07,06,1, 11.8,1,1, 1.288, 10431.869, 495.630, 52792.775 25/03/19,07:24:52,08,06,1, 11.8,1,1, 1.288, 10431.844, 495.639, 52792.780 25/03/19,07:24:52,09,06,1, 11.8,1,1, 1.288, 10431.826, 495.630, 52792.770 25/03/19,07:24:52,10,06,1, 11.8,1,1, 1.288, 10431.860, 495.626, 52792.718 25/03/19,07:24:52,11,06,1, 11.8,1,1, 1.288, 10431.828, 495.643, 52792.791 25/03/19,07:24:52,12,06,1, 11.8,1,1, 1.288, 10431.847, 495.632, 52792.751 25/03/19,07:24:52,13,06,1, 11.8,1,1, 1.288, 10431.895, 495.632, 52792.782 25/03/19,07:24:52,14,06,1, 11.8,1,1, 1.288, 10431.855, 495.644, 52792.737 25/03/19,07:24:52,15,06,1, 11.8,1,1, 1.288, 10431.877, 495.626, 52792.670 25/03/19,07:24:52,16,06,1, 11.8,1,1, 1.288, 10431.895, 495.604, 52792.763 25/03/19,07:24:52,17,06,1, 11.8,1,1, 1.288, 10431.882, 495.622, 52792.778 25/03/19,07:24:52,18,06,1, 11.8,1,1, 1.288, 10431.897, 495.619, 52792.799 25/03/19,07:24:52,19,06,1, 11.8,1,1, 1.288, 10431.906, 495.635, 52792.734 25/03/19,07:24:53,00,06,1, 11.9,1,1, 1.286, 10431.898, 495.635, 52792.734 25/03/19,07:24:53,01,06,1, 11.9,1,1, 1.286, 10431.905, 495.610, 52792.745 25/03/19,07:24:53,02,06,1, 11.9,1,1, 1.286, 10431.913, 495.589, 52792.562 25/03/19,07:24:53,03,06,1, 11.9,1,1, 1.286, 10431.983, 495.609, 52792.695 25/03/19,07:24:53,04,06,1, 11.9,1,1, 1.286, 10431.935, 495.616, 52792.777 25/03/19,07:24:53,05,06,1, 11.9,1,1, 1.286, 10431.942, 495.609, 52792.729 25/03/19,07:24:53,06,06,1, 11.9,1,1, 1.286, 10431.932, 495.610, 52792.689 25/03/19,07:24:53,07,06,1, 11.9,1,1, 1.286, 10431.949, 495.594, 52792.668 25/03/19,07:24:53,08,06,1, 11.9,1,1, 1.286, 10431.964, 495.589, 52792.651 25/03/19,07:24:53,09,06,1, 11.9,1,1, 1.286, 10431.983, 495.606, 52792.758 25/03/19,07:24:53,10,06,1, 11.9,1,1, 1.286, 10431.973, 495.582, 52792.706 25/03/19,07:24:53,11,06,1, 11.9,1,1, 1.286, 10431.994, 495.585, 52792.760 25/03/19,07:24:53,12,06,1, 11.9,1,1, 1.286, 10431.998, 495.580, 52792.721 25/03/19,07:24:53,13,06,1, 11.9,1,1, 1.286, 10432.003, 495.587, 52792.738 25/03/19,07:24:53,14,06,1, 11.9,1,1, 1.286, 10432.014, 495.580, 52792.640 25/03/19,07:24:53,15,06,1, 11.9,1,1, 1.286, 10432.020, 495.598, 52792.693 25/03/19,07:24:53,16,06,1, 11.9,1,1, 1.286, 10432.019, 495.604, 52792.695 25/03/19,07:24:53,17,06,1, 11.9,1,1, 1.286, 10432.028, 495.584, 52792.710 25/03/19,07:24:53,18,06,1, 11.9,1,1, 1.286, 10432.095, 495.555, 52792.629 25/03/19,07:24:53,19,06,1, 11.9,1,1, 1.286, 10432.103, 495.601, 52792.726 25/03/19,07:24:54,00,06,1, 11.9,1,1, 1.286, 10432.098, 495.601, 52792.726 25/03/19,07:24:54,01,06,1, 11.9,1,1, 1.286, 10432.112, 495.558, 52792.710 25/03/19,07:24:54,02,06,1, 11.9,1,1, 1.286, 10432.088, 495.568, 52792.704 25/03/19,07:24:54,03,06,1, 11.9,1,1, 1.286, 10432.123, 495.566, 52792.679 25/03/19,07:24:54,04,06,1, 11.9,1,1, 1.286, 10432.113, 495.577, 52792.708 25/03/19,07:24:54,05,06,1, 11.9,1,1, 1.286, 10432.123, 495.567, 52792.716 25/03/19,07:24:54,06,06,1, 11.9,1,1, 1.286, 10432.140, 495.570, 52792.608 25/03/19,07:24:54,07,06,1, 11.9,1,1, 1.286, 10432.148, 495.583, 52792.718 25/03/19,07:24:54,08,06,1, 11.9,1,1, 1.286, 10432.171, 495.554, 52792.633 25/03/19,07:24:54,09,06,1, 11.9,1,1, 1.286, 10432.189, 495.550, 52792.609 25/03/19,07:24:54,10,06,1, 11.9,1,1, 1.286, 10432.197, 495.559, 52792.603 25/03/19,07:24:54,11,06,1, 11.9,1,1, 1.286, 10432.211, 495.555, 52792.647 25/03/19,07:24:54,12,06,1, 11.9,1,1, 1.286, 10432.187, 495.546, 52792.661 25/03/19,07:24:54,13,06,1, 11.9,1,1, 1.286, 10432.232, 495.556, 52792.658 25/03/19,07:24:54,14,06,1, 11.9,1,1, 1.286, 10432.251, 495.572, 52792.914 25/03/19,07:24:54,15,06,1, 11.9,1,1, 1.286, 10432.299, 495.546, 52792.606 25/03/19,07:24:54,16,06,1, 11.9,1,1, 1.286, 10432.278, 495.529, 52792.550 25/03/19,07:24:54,17,06,1, 11.9,1,1, 1.286, 10432.300, 495.545, 52792.558 25/03/19,07:24:54,18,06,1, 11.9,1,1, 1.286, 10432.297, 495.560, 52792.687 25/03/19,07:24:54,19,06,1, 11.9,1,1, 1.286, 10432.333, 495.554, 52792.592 25/03/19,07:24:55,00,06,1, 11.9,1,1, 1.289, 10432.332, 495.554, 52792.592 25/03/19,07:24:55,01,06,1, 11.9,1,1, 1.289, 10432.347, 495.567, 52792.661 25/03/19,07:24:55,02,06,1, 11.9,1,1, 1.289, 10432.355, 495.529, 52792.542 25/03/19,07:24:55,03,06,1, 11.9,1,1, 1.289, 10432.371, 495.539, 52792.581 25/03/19,07:24:55,04,06,1, 11.9,1,1, 1.289, 10432.412, 495.533, 52792.606 25/03/19,07:24:55,05,06,1, 11.9,1,1, 1.289, 10432.399, 495.506, 52792.547 25/03/19,07:24:55,06,06,1, 11.9,1,1, 1.289, 10432.428, 495.507, 52792.588 25/03/19,07:24:55,07,06,1, 11.9,1,1, 1.289, 10432.435, 495.546, 52792.581 25/03/19,07:24:55,08,06,1, 11.9,1,1, 1.289, 10432.454, 495.511, 52792.543 25/03/19,07:24:55,09,06,1, 11.9,1,1, 1.289, 10432.451, 495.524, 52792.549 25/03/19,07:24:55,10,06,1, 11.9,1,1, 1.289, 10432.481, 495.528, 52792.590 25/03/19,07:24:55,11,06,1, 11.9,1,1, 1.289, 10432.499, 495.526, 52792.642 25/03/19,07:24:55,12,06,1, 11.9,1,1, 1.289, 10432.518, 495.544, 52792.603 25/03/19,07:24:55,13,06,1, 11.9,1,1, 1.289, 10432.521, 495.538, 52792.643 25/03/19,07:24:55,14,06,1, 11.9,1,1, 1.289, 10432.563, 495.541, 52792.593 25/03/19,07:24:55,15,06,1, 11.9,1,1, 1.289, 10432.582, 495.553, 52792.604 25/03/19,07:24:55,16,06,1, 11.9,1,1, 1.289, 10432.606, 495.545, 52792.552 25/03/19,07:24:55,17,06,1, 11.9,1,1, 1.289, 10432.608, 495.567, 52792.644 25/03/19,07:24:55,18,06,1, 11.9,1,1, 1.289, 10432.628, 495.537, 52792.547 25/03/19,07:24:55,19,06,1, 11.9,1,1, 1.289, 10432.647, 495.542, 52792.637 25/03/19,07:24:56,00,06,1, 11.9,1,1, 1.291, 10432.640, 495.542, 52792.637 25/03/19,07:24:56,01,06,1, 11.9,1,1, 1.291, 10432.713, 495.540, 52792.564 25/03/19,07:24:56,02,06,1, 11.9,1,1, 1.291, 10432.721, 495.530, 52792.591 25/03/19,07:24:56,03,06,1, 11.9,1,1, 1.291, 10432.740, 495.535, 52792.653 25/03/19,07:24:56,04,06,1, 11.9,1,1, 1.291, 10432.773, 495.529, 52792.529 25/03/19,07:24:56,05,06,1, 11.9,1,1, 1.291, 10432.769, 495.527, 52792.531 25/03/19,07:24:56,06,06,1, 11.9,1,1, 1.291, 10432.824, 495.525, 52792.526 25/03/19,07:24:56,07,06,1, 11.9,1,1, 1.291, 10432.811, 495.522, 52792.518 25/03/19,07:24:56,08,06,1, 11.9,1,1, 1.291, 10432.873, 495.530, 52792.499 25/03/19,07:24:56,09,06,1, 11.9,1,1, 1.291, 10432.858, 495.519, 52792.487 25/03/19,07:24:56,10,06,1, 11.9,1,1, 1.291, 10432.908, 495.534, 52792.566 25/03/19,07:24:56,11,06,1, 11.9,1,1, 1.291, 10432.905, 495.488, 52792.516 25/03/19,07:24:56,12,06,1, 11.9,1,1, 1.291, 10432.937, 495.524, 52792.447 25/03/19,07:24:56,13,06,1, 11.9,1,1, 1.291, 10432.980, 495.500, 52792.462 25/03/19,07:24:56,14,06,1, 11.9,1,1, 1.291, 10432.991, 495.509, 52792.534 25/03/19,07:24:56,15,06,1, 11.9,1,1, 1.291, 10433.017, 495.493, 52792.487 25/03/19,07:24:56,16,06,1, 11.9,1,1, 1.291, 10433.064, 495.516, 52792.476 25/03/19,07:24:56,17,06,1, 11.9,1,1, 1.291, 10433.086, 495.507, 52792.548 25/03/19,07:24:56,18,06,1, 11.9,1,1, 1.291, 10433.080, 495.506, 52792.497 25/03/19,07:24:56,19,06,1, 11.9,1,1, 1.291, 10433.125, 495.501, 52792.499 25/03/19,07:24:57,00,06,1, 11.9,1,1, 1.287, 10433.124, 495.501, 52792.499 25/03/19,07:24:57,01,06,1, 11.9,1,1, 1.287, 10433.178, 495.490, 52792.477 25/03/19,07:24:57,02,06,1, 11.9,1,1, 1.287, 10433.186, 495.504, 52792.561 25/03/19,07:24:57,03,06,1, 11.9,1,1, 1.287, 10433.238, 495.492, 52792.552 25/03/19,07:24:57,04,06,1, 11.9,1,1, 1.287, 10433.249, 495.500, 52792.555 25/03/19,07:24:57,05,06,1, 11.9,1,1, 1.287, 10433.311, 495.509, 52792.486 25/03/19,07:24:57,06,06,1, 11.9,1,1, 1.287, 10433.343, 495.510, 52792.525 25/03/19,07:24:57,07,06,1, 11.9,1,1, 1.287, 10433.384, 495.491, 52792.528 25/03/19,07:24:57,08,06,1, 11.9,1,1, 1.287, 10433.382, 495.477, 52792.530 25/03/19,07:24:57,09,06,1, 11.9,1,1, 1.287, 10433.450, 495.496, 52792.524 25/03/19,07:24:57,10,06,1, 11.9,1,1, 1.287, 10433.438, 495.491, 52792.534 25/03/19,07:24:57,11,06,1, 11.9,1,1, 1.287, 10433.496, 495.475, 52792.505 25/03/19,07:24:57,12,06,1, 11.9,1,1, 1.287, 10433.552, 495.495, 52792.440 25/03/19,07:24:57,13,06,1, 11.9,1,1, 1.287, 10433.564, 495.484, 52792.459 25/03/19,07:24:57,14,06,1, 11.9,1,1, 1.287, 10433.621, 495.464, 52792.530 25/03/19,07:24:57,15,06,1, 11.9,1,1, 1.287, 10433.616, 495.467, 52792.522 25/03/19,07:24:57,16,06,1, 11.9,1,1, 1.287, 10433.665, 495.447, 52792.499 25/03/19,07:24:57,17,06,1, 11.9,1,1, 1.287, 10433.703, 495.469, 52792.516 25/03/19,07:24:57,18,06,1, 11.9,1,1, 1.287, 10433.735, 495.450, 52792.427 25/03/19,07:24:57,19,06,1, 11.9,1,1, 1.287, 10433.750, 495.428, 52792.482 25/03/19,07:24:58,00,06,1, 11.9,1,1, 1.288, 10433.750, 495.428, 52792.482 25/03/19,07:24:58,01,06,1, 11.9,1,1, 1.288, 10433.817, 495.442, 52792.421 25/03/19,07:24:58,02,06,1, 11.9,1,1, 1.288, 10433.864, 495.437, 52792.473 25/03/19,07:24:58,03,06,1, 11.9,1,1, 1.288, 10433.906, 495.421, 52792.527 25/03/19,07:24:58,04,06,1, 11.9,1,1, 1.288, 10433.929, 495.448, 52792.619 25/03/19,07:24:58,05,06,1, 11.9,1,1, 1.288, 10433.959, 495.437, 52792.442 25/03/19,07:24:58,06,06,1, 11.9,1,1, 1.288, 10434.010, 495.421, 52792.456 25/03/19,07:24:58,07,06,1, 11.9,1,1, 1.288, 10434.067, 495.437, 52792.435 25/03/19,07:24:58,08,06,1, 11.9,1,1, 1.288, 10434.084, 495.418, 52792.389 25/03/19,07:24:58,09,06,1, 11.9,1,1, 1.288, 10434.112, 495.411, 52792.390 25/03/19,07:24:58,10,06,1, 11.9,1,1, 1.288, 10434.172, 495.402, 52792.357 25/03/19,07:24:58,11,06,1, 11.9,1,1, 1.288, 10434.195, 495.404, 52792.399 25/03/19,07:24:58,12,06,1, 11.9,1,1, 1.288, 10434.229, 495.381, 52792.366 25/03/19,07:24:58,13,06,1, 11.9,1,1, 1.288, 10434.271, 495.394, 52792.406 25/03/19,07:24:58,14,06,1, 11.9,1,1, 1.288, 10434.307, 495.389, 52792.396 25/03/19,07:24:58,15,06,1, 11.9,1,1, 1.288, 10434.344, 495.394, 52792.375 25/03/19,07:24:58,16,06,1, 11.9,1,1, 1.288, 10434.389, 495.413, 52792.328 25/03/19,07:24:58,17,06,1, 11.9,1,1, 1.288, 10434.422, 495.396, 52792.286 25/03/19,07:24:58,18,06,1, 11.9,1,1, 1.288, 10434.418, 495.414, 52792.414 25/03/19,07:24:58,19,06,1, 11.9,1,1, 1.288, 10434.507, 495.379, 52792.341 25/03/19,07:24:59,00,06,1, 11.9,1,1, 1.285, 10434.501, 495.379, 52792.341 25/03/19,07:24:59,01,06,1, 11.9,1,1, 1.285, 10434.574, 495.377, 52792.377 25/03/19,07:24:59,02,06,1, 11.9,1,1, 1.285, 10434.618, 495.347, 52792.363 25/03/19,07:24:59,03,06,1, 11.9,1,1, 1.285, 10434.672, 495.354, 52792.317 25/03/19,07:24:59,04,06,1, 11.9,1,1, 1.285, 10434.677, 495.369, 52792.422 25/03/19,07:24:59,05,06,1, 11.9,1,1, 1.285, 10434.703, 495.364, 52792.264 25/03/19,07:24:59,06,06,1, 11.9,1,1, 1.285, 10434.748, 495.373, 52792.257 25/03/19,07:24:59,07,06,1, 11.9,1,1, 1.285, 10434.777, 495.343, 52792.062 25/03/19,07:24:59,08,06,1, 11.9,1,1, 1.285, 10434.828, 495.356, 52792.386 25/03/19,07:24:59,09,06,1, 11.9,1,1, 1.285, 10434.897, 495.346, 52792.439 25/03/19,07:24:59,10,06,1, 11.9,1,1, 1.285, 10434.930, 495.357, 52792.388 25/03/19,07:24:59,11,06,1, 11.9,1,1, 1.285, 10434.975, 495.324, 52792.276 25/03/19,07:24:59,12,06,1, 11.9,1,1, 1.285, 10435.007, 495.344, 52792.246 25/03/19,07:24:59,13,06,1, 11.9,1,1, 1.285, 10435.056, 495.357, 52792.356 25/03/19,07:24:59,14,06,1, 11.9,1,1, 1.285, 10435.088, 495.336, 52792.280 25/03/19,07:24:59,15,06,1, 11.9,1,1, 1.285, 10435.136, 495.326, 52792.247 25/03/19,07:24:59,16,06,1, 11.9,1,1, 1.285, 10435.175, 495.318, 52792.251 25/03/19,07:24:59,17,06,1, 11.9,1,1, 1.285, 10435.231, 495.308, 52792.229 25/03/19,07:24:59,18,06,1, 11.9,1,1, 1.285, 10435.266, 495.310, 52792.260 25/03/19,07:24:59,19,06,1, 11.9,1,1, 1.285, 10435.298, 495.301, 52792.222 25/03/19,07:25:00,00,07,1, 11.9,1,1, 1.287, 10435.294, 495.301, 52792.222 25/03/19,07:25:00,01,07,1, 11.9,1,1, 1.287, 10435.402, 495.304, 52792.327 25/03/19,07:25:00,02,07,1, 11.9,1,1, 1.287, 10435.414, 495.283, 52792.214 25/03/19,07:25:00,03,07,1, 11.9,1,1, 1.287, 10435.458, 495.283, 52792.209 25/03/19,07:25:00,04,07,1, 11.9,1,1, 1.287, 10435.516, 495.274, 52792.156 25/03/19,07:25:00,05,07,1, 11.9,1,1, 1.287, 10435.549, 495.291, 52792.196 25/03/19,07:25:00,06,07,1, 11.9,1,1, 1.287, 10435.612, 495.291, 52792.116 25/03/19,07:25:00,07,07,1, 11.9,1,1, 1.287, 10435.668, 495.274, 52792.189 25/03/19,07:25:00,08,07,1, 11.9,1,1, 1.287, 10435.695, 495.287, 52792.142 25/03/19,07:25:00,09,07,1, 11.9,1,1, 1.287, 10435.718, 495.277, 52792.118 25/03/19,07:25:00,10,07,1, 11.9,1,1, 1.287, 10435.776, 495.274, 52792.174 25/03/19,07:25:00,11,07,1, 11.9,1,1, 1.287, 10435.827, 495.265, 52792.129 25/03/19,07:25:00,12,07,1, 11.9,1,1, 1.287, 10435.845, 495.274, 52792.118 25/03/19,07:25:00,13,07,1, 11.9,1,1, 1.287, 10435.912, 495.289, 52792.100 25/03/19,07:25:00,14,07,1, 11.9,1,1, 1.287, 10435.952, 495.273, 52792.082 25/03/19,07:25:00,15,07,1, 11.9,1,1, 1.287, 10435.968, 495.277, 52792.185 25/03/19,07:25:00,16,07,1, 11.9,1,1, 1.287, 10436.045, 495.283, 52792.199 25/03/19,07:25:00,17,07,1, 11.9,1,1, 1.287, 10436.089, 495.259, 52792.015 25/03/19,07:25:00,18,07,1, 11.9,1,1, 1.287, 10436.116, 495.266, 52792.066 25/03/19,07:25:00,19,07,1, 11.9,1,1, 1.287, 10436.175, 495.270, 52792.079 25/03/19,07:25:01,00,06,1, 11.9,1,1, 1.285, 10436.170, 495.270, 52792.079 25/03/19,07:25:01,01,06,1, 11.9,1,1, 1.285, 10436.239, 495.274, 52792.102 25/03/19,07:25:01,02,06,1, 11.9,1,1, 1.285, 10436.281, 495.272, 52792.083 25/03/19,07:25:01,03,06,1, 11.9,1,1, 1.285, 10436.329, 495.266, 52792.131 25/03/19,07:25:01,04,06,1, 11.9,1,1, 1.285, 10436.385, 495.263, 52792.121 25/03/19,07:25:01,05,06,1, 11.9,1,1, 1.285, 10436.406, 495.269, 52792.120 25/03/19,07:25:01,06,06,1, 11.9,1,1, 1.285, 10436.470, 495.266, 52792.096 25/03/19,07:25:01,07,06,1, 11.9,1,1, 1.285, 10436.482, 495.252, 52792.142 25/03/19,07:25:01,08,06,1, 11.9,1,1, 1.285, 10436.544, 495.291, 52792.084 25/03/19,07:25:01,09,06,1, 11.9,1,1, 1.285, 10436.581, 495.288, 52792.132 25/03/19,07:25:01,10,06,1, 11.9,1,1, 1.285, 10436.647, 495.280, 52792.110 25/03/19,07:25:01,11,06,1, 11.9,1,1, 1.285, 10436.676, 495.300, 52792.063 25/03/19,07:25:01,12,06,1, 11.9,1,1, 1.285, 10436.701, 495.273, 52792.105 25/03/19,07:25:01,13,06,1, 11.9,1,1, 1.285, 10436.767, 495.280, 52792.117 25/03/19,07:25:01,14,06,1, 11.9,1,1, 1.285, 10436.797, 495.301, 52792.134 25/03/19,07:25:01,15,06,1, 11.9,1,1, 1.285, 10436.828, 495.300, 52792.108 25/03/19,07:25:01,16,06,1, 11.9,1,1, 1.285, 10436.881, 495.293, 52792.135 25/03/19,07:25:01,17,06,1, 11.9,1,1, 1.285, 10436.922, 495.301, 52792.090 25/03/19,07:25:01,18,06,1, 11.9,1,1, 1.285, 10436.959, 495.314, 52792.092 25/03/19,07:25:01,19,06,1, 11.9,1,1, 1.285, 10436.980, 495.314, 52792.026 25/03/19,07:25:02,00,07,1, 11.9,1,1, 1.290, 10436.980, 495.314, 52792.026 25/03/19,07:25:02,01,07,1, 11.9,1,1, 1.290, 10437.074, 495.308, 52792.061 25/03/19,07:25:02,02,07,1, 11.9,1,1, 1.290, 10437.117, 495.327, 52792.089 25/03/19,07:25:02,03,07,1, 11.9,1,1, 1.290, 10437.173, 495.316, 52792.039 25/03/19,07:25:02,04,07,1, 11.9,1,1, 1.290, 10437.186, 495.339, 52792.123 25/03/19,07:25:02,05,07,1, 11.9,1,1, 1.290, 10437.248, 495.348, 52792.076 25/03/19,07:25:02,06,07,1, 11.9,1,1, 1.290, 10437.243, 495.312, 52792.078 25/03/19,07:25:02,07,07,1, 11.9,1,1, 1.290, 10437.319, 495.341, 52792.072 25/03/19,07:25:02,08,07,1, 11.9,1,1, 1.290, 10437.338, 495.369, 52792.124 25/03/19,07:25:02,09,07,1, 11.9,1,1, 1.290, 10437.396, 495.349, 52792.068 25/03/19,07:25:02,10,07,1, 11.9,1,1, 1.290, 10437.435, 495.351, 52792.082 25/03/19,07:25:02,11,07,1, 11.9,1,1, 1.290, 10437.468, 495.373, 52792.053 25/03/19,07:25:02,12,07,1, 11.9,1,1, 1.290, 10437.501, 495.345, 52792.099 25/03/19,07:25:02,13,07,1, 11.9,1,1, 1.290, 10437.550, 495.357, 52792.051 25/03/19,07:25:02,14,07,1, 11.9,1,1, 1.290, 10437.584, 495.391, 52792.067 25/03/19,07:25:02,15,07,1, 11.9,1,1, 1.290, 10437.614, 495.394, 52792.179 25/03/19,07:25:02,16,07,1, 11.9,1,1, 1.290, 10437.652, 495.375, 52792.101 25/03/19,07:25:02,17,07,1, 11.9,1,1, 1.290, 10437.708, 495.395, 52792.026 25/03/19,07:25:02,18,07,1, 11.9,1,1, 1.290, 10437.710, 495.406, 52792.131 25/03/19,07:25:02,19,07,1, 11.9,1,1, 1.290, 10437.792, 495.422, 52792.105 25/03/19,07:25:03,00,06,1, 11.9,1,1, 1.288, 10437.789, 495.422, 52792.105 25/03/19,07:25:03,01,06,1, 11.9,1,1, 1.288, 10437.838, 495.410, 52792.135 25/03/19,07:25:03,02,06,1, 11.9,1,1, 1.288, 10437.892, 495.445, 52792.094 25/03/19,07:25:03,03,06,1, 11.9,1,1, 1.288, 10437.956, 495.459, 52792.095 25/03/19,07:25:03,04,06,1, 11.9,1,1, 1.288, 10437.972, 495.437, 52792.028 25/03/19,07:25:03,05,06,1, 11.9,1,1, 1.288, 10438.012, 495.455, 52792.086 25/03/19,07:25:03,06,06,1, 11.9,1,1, 1.288, 10438.047, 495.463, 52792.081 25/03/19,07:25:03,07,06,1, 11.9,1,1, 1.288, 10438.098, 495.495, 52792.117 25/03/19,07:25:03,08,06,1, 11.9,1,1, 1.288, 10438.109, 495.469, 52792.134 25/03/19,07:25:03,09,06,1, 11.9,1,1, 1.288, 10438.169, 495.473, 52792.136 25/03/19,07:25:03,10,06,1, 11.9,1,1, 1.288, 10438.190, 495.473, 52792.077 25/03/19,07:25:03,11,06,1, 11.9,1,1, 1.288, 10438.241, 495.486, 52792.086 25/03/19,07:25:03,12,06,1, 11.9,1,1, 1.288, 10438.268, 495.493, 52792.097 25/03/19,07:25:03,13,06,1, 11.9,1,1, 1.288, 10438.351, 495.518, 52792.086 25/03/19,07:25:03,14,06,1, 11.9,1,1, 1.288, 10438.338, 495.508, 52792.141 25/03/19,07:25:03,15,06,1, 11.9,1,1, 1.288, 10438.376, 495.517, 52792.132 25/03/19,07:25:03,16,06,1, 11.9,1,1, 1.288, 10438.416, 495.499, 52792.038 25/03/19,07:25:03,17,06,1, 11.9,1,1, 1.288, 10438.457, 495.518, 52792.050 25/03/19,07:25:03,18,06,1, 11.9,1,1, 1.288, 10438.469, 495.505, 52792.101 25/03/19,07:25:03,19,06,1, 11.9,1,1, 1.288, 10438.543, 495.519, 52792.040 25/03/19,07:25:04,00,06,1, 11.9,1,1, 1.288, 10438.540, 495.519, 52792.040 25/03/19,07:25:04,01,06,1, 11.9,1,1, 1.288, 10438.599, 495.532, 52792.127 25/03/19,07:25:04,02,06,1, 11.9,1,1, 1.288, 10438.627, 495.544, 52792.121 25/03/19,07:25:04,03,06,1, 11.9,1,1, 1.288, 10438.664, 495.541, 52792.090 25/03/19,07:25:04,04,06,1, 11.9,1,1, 1.288, 10438.698, 495.544, 52792.077 25/03/19,07:25:04,05,06,1, 11.9,1,1, 1.288, 10438.715, 495.535, 52792.069 25/03/19,07:25:04,06,06,1, 11.9,1,1, 1.288, 10438.758, 495.560, 52792.109 25/03/19,07:25:04,07,06,1, 11.9,1,1, 1.288, 10438.797, 495.574, 52792.122 25/03/19,07:25:04,08,06,1, 11.9,1,1, 1.288, 10438.814, 495.563, 52792.117 25/03/19,07:25:04,09,06,1, 11.9,1,1, 1.288, 10438.851, 495.552, 52792.012 25/03/19,07:25:04,10,06,1, 11.9,1,1, 1.288, 10438.933, 495.556, 52792.094 25/03/19,07:25:04,11,06,1, 11.9,1,1, 1.288, 10438.926, 495.552, 52792.094 25/03/19,07:25:04,12,06,1, 11.9,1,1, 1.288, 10438.975, 495.549, 52792.090 25/03/19,07:25:04,13,06,1, 11.9,1,1, 1.288, 10439.008, 495.565, 52792.065 25/03/19,07:25:04,14,06,1, 11.9,1,1, 1.288, 10439.037, 495.587, 52792.098 25/03/19,07:25:04,15,06,1, 11.9,1,1, 1.288, 10439.045, 495.566, 52792.109 25/03/19,07:25:04,16,06,1, 11.9,1,1, 1.288, 10439.097, 495.576, 52792.070 25/03/19,07:25:04,17,06,1, 11.9,1,1, 1.288, 10439.136, 495.595, 52792.100 25/03/19,07:25:04,18,06,1, 11.9,1,1, 1.288, 10439.138, 495.582, 52792.090 25/03/19,07:25:04,19,06,1, 11.9,1,1, 1.288, 10439.177, 495.600, 52792.075 25/03/19,07:25:05,00,06,1, 12.0,1,1, 1.289, 10439.174, 495.600, 52792.075 25/03/19,07:25:05,01,06,1, 12.0,1,1, 1.289, 10439.219, 495.612, 52792.103 25/03/19,07:25:05,02,06,1, 12.0,1,1, 1.289, 10439.284, 495.593, 52792.093 25/03/19,07:25:05,03,06,1, 12.0,1,1, 1.289, 10439.310, 495.614, 52792.026 25/03/19,07:25:05,04,06,1, 12.0,1,1, 1.289, 10439.325, 495.604, 52792.049 25/03/19,07:25:05,05,06,1, 12.0,1,1, 1.289, 10439.372, 495.630, 52792.118 25/03/19,07:25:05,06,06,1, 12.0,1,1, 1.289, 10439.390, 495.633, 52792.081 25/03/19,07:25:05,07,06,1, 12.0,1,1, 1.289, 10439.409, 495.629, 52792.098 25/03/19,07:25:05,08,06,1, 12.0,1,1, 1.289, 10439.424, 495.615, 52792.162 25/03/19,07:25:05,09,06,1, 12.0,1,1, 1.289, 10439.464, 495.623, 52792.036 25/03/19,07:25:05,10,06,1, 12.0,1,1, 1.289, 10439.472, 495.639, 52792.095 25/03/19,07:25:05,11,06,1, 12.0,1,1, 1.289, 10439.528, 495.628, 52792.037 25/03/19,07:25:05,12,06,1, 12.0,1,1, 1.289, 10439.544, 495.633, 52792.038 25/03/19,07:25:05,13,06,1, 12.0,1,1, 1.289, 10439.553, 495.634, 52791.923 25/03/19,07:25:05,14,06,1, 12.0,1,1, 1.289, 10439.594, 495.658, 52792.133 25/03/19,07:25:05,15,06,1, 12.0,1,1, 1.289, 10439.595, 495.673, 52792.047 25/03/19,07:25:05,16,06,1, 12.0,1,1, 1.289, 10439.622, 495.679, 52792.064 25/03/19,07:25:05,17,06,1, 12.0,1,1, 1.289, 10439.647, 495.684, 52792.112 25/03/19,07:25:05,18,06,1, 12.0,1,1, 1.289, 10439.652, 495.666, 52792.058 25/03/19,07:25:05,19,06,1, 12.0,1,1, 1.289, 10439.676, 495.698, 52792.097 25/03/19,07:25:06,00,06,1, 11.9,1,1, 1.287, 10439.675, 495.698, 52792.097 25/03/19,07:25:06,01,06,1, 11.9,1,1, 1.287, 10439.716, 495.673, 52792.037 25/03/19,07:25:06,02,06,1, 11.9,1,1, 1.287, 10439.753, 495.685, 52792.081 25/03/19,07:25:06,03,06,1, 11.9,1,1, 1.287, 10439.769, 495.693, 52792.055 25/03/19,07:25:06,04,06,1, 11.9,1,1, 1.287, 10439.784, 495.717, 52792.142 25/03/19,07:25:06,05,06,1, 11.9,1,1, 1.287, 10439.815, 495.717, 52792.121 25/03/19,07:25:06,06,06,1, 11.9,1,1, 1.287, 10439.825, 495.719, 52792.162 25/03/19,07:25:06,07,06,1, 11.9,1,1, 1.287, 10439.831, 495.713, 52792.115 25/03/19,07:25:06,08,06,1, 11.9,1,1, 1.287, 10439.852, 495.721, 52792.017 25/03/19,07:25:06,09,06,1, 11.9,1,1, 1.287, 10439.865, 495.707, 52792.068 25/03/19,07:25:06,10,06,1, 11.9,1,1, 1.287, 10439.880, 495.735, 52792.062 25/03/19,07:25:06,11,06,1, 11.9,1,1, 1.287, 10439.902, 495.726, 52792.060 25/03/19,07:25:06,12,06,1, 11.9,1,1, 1.287, 10439.925, 495.740, 52792.040 25/03/19,07:25:06,13,06,1, 11.9,1,1, 1.287, 10439.938, 495.727, 52792.041 25/03/19,07:25:06,14,06,1, 11.9,1,1, 1.287, 10439.923, 495.752, 52792.049 25/03/19,07:25:06,15,06,1, 11.9,1,1, 1.287, 10439.959, 495.768, 52792.085 25/03/19,07:25:06,16,06,1, 11.9,1,1, 1.287, 10439.961, 495.753, 52791.998 25/03/19,07:25:06,17,06,1, 11.9,1,1, 1.287, 10439.998, 495.751, 52792.022 25/03/19,07:25:06,18,06,1, 11.9,1,1, 1.287, 10440.009, 495.737, 52792.067 25/03/19,07:25:06,19,06,1, 11.9,1,1, 1.287, 10440.033, 495.762, 52792.033 25/03/19,07:25:07,00,06,1, 12.0,1,1, 1.289, 10440.025, 495.762, 52792.033 25/03/19,07:25:07,01,06,1, 12.0,1,1, 1.289, 10440.043, 495.784, 52792.095 25/03/19,07:25:07,02,06,1, 12.0,1,1, 1.289, 10440.051, 495.788, 52792.028 25/03/19,07:25:07,03,06,1, 12.0,1,1, 1.289, 10440.063, 495.803, 52792.028 25/03/19,07:25:07,04,06,1, 12.0,1,1, 1.289, 10440.066, 495.807, 52792.127 25/03/19,07:25:07,05,06,1, 12.0,1,1, 1.289, 10440.070, 495.803, 52791.991 25/03/19,07:25:07,06,06,1, 12.0,1,1, 1.289, 10440.089, 495.807, 52792.009 25/03/19,07:25:07,07,06,1, 12.0,1,1, 1.289, 10440.086, 495.814, 52792.057 25/03/19,07:25:07,08,06,1, 12.0,1,1, 1.289, 10440.133, 495.814, 52792.090 25/03/19,07:25:07,09,06,1, 12.0,1,1, 1.289, 10440.103, 495.805, 52792.022 25/03/19,07:25:07,10,06,1, 12.0,1,1, 1.289, 10440.093, 495.816, 52792.029 25/03/19,07:25:07,11,06,1, 12.0,1,1, 1.289, 10440.121, 495.806, 52792.055 25/03/19,07:25:07,12,06,1, 12.0,1,1, 1.289, 10440.138, 495.816, 52792.035 25/03/19,07:25:07,13,06,1, 12.0,1,1, 1.289, 10440.126, 495.808, 52792.066 25/03/19,07:25:07,14,06,1, 12.0,1,1, 1.289, 10440.142, 495.838, 52792.049 25/03/19,07:25:07,15,06,1, 12.0,1,1, 1.289, 10440.133, 495.820, 52792.069 25/03/19,07:25:07,16,06,1, 12.0,1,1, 1.289, 10440.130, 495.858, 52792.053 25/03/19,07:25:07,17,06,1, 12.0,1,1, 1.289, 10440.159, 495.843, 52792.025 25/03/19,07:25:07,18,06,1, 12.0,1,1, 1.289, 10440.173, 495.840, 52792.078 25/03/19,07:25:07,19,06,1, 12.0,1,1, 1.289, 10440.178, 495.842, 52792.003 25/03/19,07:25:08,00,06,1, 11.8,1,1, 1.285, 10440.176, 495.842, 52792.003 25/03/19,07:25:08,01,06,1, 11.8,1,1, 1.285, 10440.198, 495.843, 52791.998 25/03/19,07:25:08,02,06,1, 11.8,1,1, 1.285, 10440.163, 495.860, 52792.017 25/03/19,07:25:08,03,06,1, 11.8,1,1, 1.285, 10440.176, 495.844, 52792.025 25/03/19,07:25:08,04,06,1, 11.8,1,1, 1.285, 10440.169, 495.861, 52792.028 25/03/19,07:25:08,05,06,1, 11.8,1,1, 1.285, 10440.152, 495.844, 52792.020 25/03/19,07:25:08,06,06,1, 11.8,1,1, 1.285, 10440.170, 495.862, 52791.955 25/03/19,07:25:08,07,06,1, 11.8,1,1, 1.285, 10440.185, 495.858, 52791.998 25/03/19,07:25:08,08,06,1, 11.8,1,1, 1.285, 10440.186, 495.870, 52792.027 25/03/19,07:25:08,09,06,1, 11.8,1,1, 1.285, 10440.192, 495.875, 52792.008 25/03/19,07:25:08,10,06,1, 11.8,1,1, 1.285, 10440.192, 495.877, 52791.985 25/03/19,07:25:08,11,06,1, 11.8,1,1, 1.285, 10440.165, 495.873, 52791.963 25/03/19,07:25:08,12,06,1, 11.8,1,1, 1.285, 10440.195, 495.886, 52791.978 25/03/19,07:25:08,13,06,1, 11.8,1,1, 1.285, 10440.186, 495.863, 52791.981 25/03/19,07:25:08,14,06,1, 11.8,1,1, 1.285, 10440.172, 495.877, 52792.032 25/03/19,07:25:08,15,06,1, 11.8,1,1, 1.285, 10440.164, 495.887, 52791.983 25/03/19,07:25:08,16,06,1, 11.8,1,1, 1.285, 10440.167, 495.886, 52791.977 25/03/19,07:25:08,17,06,1, 11.8,1,1, 1.285, 10440.170, 495.893, 52791.955 25/03/19,07:25:08,18,06,1, 11.8,1,1, 1.285, 10440.158, 495.900, 52791.993 25/03/19,07:25:08,19,06,1, 11.8,1,1, 1.285, 10440.158, 495.892, 52792.017 25/03/19,07:25:09,00,06,1, 11.8,1,1, 1.287, 10440.150, 495.892, 52792.017 25/03/19,07:25:09,01,06,1, 11.8,1,1, 1.287, 10440.131, 495.906, 52792.019 25/03/19,07:25:09,02,06,1, 11.8,1,1, 1.287, 10440.140, 495.875, 52791.974 25/03/19,07:25:09,03,06,1, 11.8,1,1, 1.287, 10440.127, 495.897, 52791.981 25/03/19,07:25:09,04,06,1, 11.8,1,1, 1.287, 10440.114, 495.891, 52792.022 25/03/19,07:25:09,05,06,1, 11.8,1,1, 1.287, 10440.138, 495.908, 52791.971 25/03/19,07:25:09,06,06,1, 11.8,1,1, 1.287, 10440.145, 495.891, 52792.027 25/03/19,07:25:09,07,06,1, 11.8,1,1, 1.287, 10440.093, 495.897, 52791.965 25/03/19,07:25:09,08,06,1, 11.8,1,1, 1.287, 10440.101, 495.901, 52791.979 25/03/19,07:25:09,09,06,1, 11.8,1,1, 1.287, 10440.104, 495.904, 52791.913 25/03/19,07:25:09,10,06,1, 11.8,1,1, 1.287, 10440.121, 495.895, 52791.913 25/03/19,07:25:09,11,06,1, 11.8,1,1, 1.287, 10440.097, 495.885, 52791.920 25/03/19,07:25:09,12,06,1, 11.8,1,1, 1.287, 10440.075, 495.907, 52792.086 25/03/19,07:25:09,13,06,1, 11.8,1,1, 1.287, 10440.081, 495.915, 52792.025 25/03/19,07:25:09,14,06,1, 11.8,1,1, 1.287, 10440.078, 495.894, 52791.940 25/03/19,07:25:09,15,06,1, 11.8,1,1, 1.287, 10440.058, 495.891, 52792.021 25/03/19,07:25:09,16,06,1, 11.8,1,1, 1.287, 10440.073, 495.901, 52791.912 25/03/19,07:25:09,17,06,1, 11.8,1,1, 1.287, 10440.064, 495.908, 52791.829 25/03/19,07:25:09,18,06,1, 11.8,1,1, 1.287, 10440.060, 495.919, 52791.911 25/03/19,07:25:09,19,06,1, 11.8,1,1, 1.287, 10440.049, 495.929, 52791.970 25/03/19,07:25:10,00,07,1, 11.9,1,1, 1.286, 10440.042, 495.929, 52791.970 25/03/19,07:25:10,01,07,1, 11.9,1,1, 1.286, 10440.028, 495.920, 52791.942 25/03/19,07:25:10,02,07,1, 11.9,1,1, 1.286, 10440.015, 495.911, 52791.909 25/03/19,07:25:10,03,07,1, 11.9,1,1, 1.286, 10440.034, 495.906, 52791.870 25/03/19,07:25:10,04,07,1, 11.9,1,1, 1.286, 10440.021, 495.922, 52791.876 25/03/19,07:25:10,05,07,1, 11.9,1,1, 1.286, 10440.012, 495.903, 52791.952 25/03/19,07:25:10,06,07,1, 11.9,1,1, 1.286, 10440.039, 495.904, 52791.903 25/03/19,07:25:10,07,07,1, 11.9,1,1, 1.286, 10440.001, 495.924, 52791.942 25/03/19,07:25:10,08,07,1, 11.9,1,1, 1.286, 10439.968, 495.907, 52791.880 25/03/19,07:25:10,09,07,1, 11.9,1,1, 1.286, 10439.973, 495.905, 52791.857 25/03/19,07:25:10,10,07,1, 11.9,1,1, 1.286, 10439.993, 495.925, 52791.848 25/03/19,07:25:10,11,07,1, 11.9,1,1, 1.286, 10439.995, 495.928, 52791.882 25/03/19,07:25:10,12,07,1, 11.9,1,1, 1.286, 10439.998, 495.932, 52791.930 25/03/19,07:25:10,13,07,1, 11.9,1,1, 1.286, 10439.970, 495.918, 52791.893 25/03/19,07:25:10,14,07,1, 11.9,1,1, 1.286, 10439.986, 495.923, 52791.908 25/03/19,07:25:10,15,07,1, 11.9,1,1, 1.286, 10439.955, 495.884, 52791.833 25/03/19,07:25:10,16,07,1, 11.9,1,1, 1.286, 10439.959, 495.913, 52791.822 25/03/19,07:25:10,17,07,1, 11.9,1,1, 1.286, 10439.966, 495.935, 52791.900 25/03/19,07:25:10,18,07,1, 11.9,1,1, 1.286, 10439.952, 495.921, 52791.913 25/03/19,07:25:10,19,07,1, 11.9,1,1, 1.286, 10439.943, 495.920, 52791.908 25/03/19,07:25:11,00,07,1, 11.9,1,1, 1.286, 10439.942, 495.920, 52791.908 25/03/19,07:25:11,01,07,1, 11.9,1,1, 1.286, 10439.951, 495.913, 52791.898 25/03/19,07:25:11,02,07,1, 11.9,1,1, 1.286, 10439.937, 495.933, 52791.833 25/03/19,07:25:11,03,07,1, 11.9,1,1, 1.286, 10439.928, 495.923, 52791.831 25/03/19,07:25:11,04,07,1, 11.9,1,1, 1.286, 10439.934, 495.925, 52791.834 25/03/19,07:25:11,05,07,1, 11.9,1,1, 1.286, 10439.933, 495.921, 52791.841 25/03/19,07:25:11,06,07,1, 11.9,1,1, 1.286, 10439.911, 495.904, 52791.792 25/03/19,07:25:11,07,07,1, 11.9,1,1, 1.286, 10439.903, 495.909, 52791.859 25/03/19,07:25:11,08,07,1, 11.9,1,1, 1.286, 10439.916, 495.891, 52791.780 25/03/19,07:25:11,09,07,1, 11.9,1,1, 1.286, 10439.902, 495.922, 52791.733 25/03/19,07:25:11,10,07,1, 11.9,1,1, 1.286, 10439.874, 495.908, 52791.771 25/03/19,07:25:11,11,07,1, 11.9,1,1, 1.286, 10439.890, 495.913, 52791.831 25/03/19,07:25:11,12,07,1, 11.9,1,1, 1.286, 10439.915, 495.892, 52791.830 25/03/19,07:25:11,13,07,1, 11.9,1,1, 1.286, 10439.900, 495.904, 52791.793 25/03/19,07:25:11,14,07,1, 11.9,1,1, 1.286, 10439.893, 495.899, 52791.737 25/03/19,07:25:11,15,07,1, 11.9,1,1, 1.286, 10439.894, 495.882, 52791.823 25/03/19,07:25:11,16,07,1, 11.9,1,1, 1.286, 10439.897, 495.890, 52791.765 25/03/19,07:25:11,17,07,1, 11.9,1,1, 1.286, 10439.879, 495.891, 52791.809 25/03/19,07:25:11,18,07,1, 11.9,1,1, 1.286, 10439.842, 495.916, 52791.827 25/03/19,07:25:11,19,07,1, 11.9,1,1, 1.286, 10439.872, 495.906, 52791.804 25/03/19,07:25:12,00,06,1, 11.9,1,1, 1.290, 10439.867, 495.906, 52791.804 25/03/19,07:25:12,01,06,1, 11.9,1,1, 1.290, 10439.867, 495.894, 52791.732 25/03/19,07:25:12,02,06,1, 11.9,1,1, 1.290, 10439.847, 495.884, 52791.763 25/03/19,07:25:12,03,06,1, 11.9,1,1, 1.290, 10439.848, 495.869, 52791.780 25/03/19,07:25:12,04,06,1, 11.9,1,1, 1.290, 10439.870, 495.885, 52791.756 25/03/19,07:25:12,05,06,1, 11.9,1,1, 1.290, 10439.846, 495.890, 52791.788 25/03/19,07:25:12,06,06,1, 11.9,1,1, 1.290, 10439.838, 495.895, 52791.740 25/03/19,07:25:12,07,06,1, 11.9,1,1, 1.290, 10439.852, 495.859, 52791.783 25/03/19,07:25:12,08,06,1, 11.9,1,1, 1.290, 10439.857, 495.867, 52791.691 25/03/19,07:25:12,09,06,1, 11.9,1,1, 1.290, 10439.856, 495.863, 52791.728 25/03/19,07:25:12,10,06,1, 11.9,1,1, 1.290, 10439.842, 495.857, 52791.744 25/03/19,07:25:12,11,06,1, 11.9,1,1, 1.290, 10439.835, 495.866, 52791.779 25/03/19,07:25:12,12,06,1, 11.9,1,1, 1.290, 10439.861, 495.827, 52791.670 25/03/19,07:25:12,13,06,1, 11.9,1,1, 1.290, 10439.842, 495.839, 52791.716 25/03/19,07:25:12,14,06,1, 11.9,1,1, 1.290, 10439.839, 495.833, 52791.571 25/03/19,07:25:12,15,06,1, 11.9,1,1, 1.290, 10439.841, 495.844, 52791.734 25/03/19,07:25:12,16,06,1, 11.9,1,1, 1.290, 10439.803, 495.844, 52791.616 25/03/19,07:25:12,17,06,1, 11.9,1,1, 1.290, 10439.824, 495.828, 52791.680 25/03/19,07:25:12,18,06,1, 11.9,1,1, 1.290, 10439.820, 495.813, 52791.636 25/03/19,07:25:12,19,06,1, 11.9,1,1, 1.290, 10439.815, 495.804, 52791.616 25/03/19,07:25:13,00,06,1, 11.9,1,1, 1.288, 10439.808, 495.804, 52791.616 25/03/19,07:25:13,01,06,1, 11.9,1,1, 1.288, 10439.828, 495.807, 52791.703 25/03/19,07:25:13,02,06,1, 11.9,1,1, 1.288, 10439.839, 495.801, 52791.708 25/03/19,07:25:13,03,06,1, 11.9,1,1, 1.288, 10439.817, 495.789, 52791.671 25/03/19,07:25:13,04,06,1, 11.9,1,1, 1.288, 10439.792, 495.786, 52791.656 25/03/19,07:25:13,05,06,1, 11.9,1,1, 1.288, 10439.804, 495.794, 52791.590 25/03/19,07:25:13,06,06,1, 11.9,1,1, 1.288, 10439.811, 495.775, 52791.572 25/03/19,07:25:13,07,06,1, 11.9,1,1, 1.288, 10439.805, 495.768, 52791.637 25/03/19,07:25:13,08,06,1, 11.9,1,1, 1.288, 10439.800, 495.758, 52791.601 25/03/19,07:25:13,09,06,1, 11.9,1,1, 1.288, 10439.817, 495.738, 52791.557 25/03/19,07:25:13,10,06,1, 11.9,1,1, 1.288, 10439.806, 495.744, 52791.635 25/03/19,07:25:13,11,06,1, 11.9,1,1, 1.288, 10439.812, 495.741, 52791.600 25/03/19,07:25:13,12,06,1, 11.9,1,1, 1.288, 10439.832, 495.719, 52791.548 25/03/19,07:25:13,13,06,1, 11.9,1,1, 1.288, 10439.790, 495.709, 52791.622 25/03/19,07:25:13,14,06,1, 11.9,1,1, 1.288, 10439.788, 495.700, 52791.612 25/03/19,07:25:13,15,06,1, 11.9,1,1, 1.288, 10439.792, 495.699, 52791.579 25/03/19,07:25:13,16,06,1, 11.9,1,1, 1.288, 10439.785, 495.677, 52791.567 25/03/19,07:25:13,17,06,1, 11.9,1,1, 1.288, 10439.792, 495.672, 52791.575 25/03/19,07:25:13,18,06,1, 11.9,1,1, 1.288, 10439.798, 495.680, 52791.619 25/03/19,07:25:13,19,06,1, 11.9,1,1, 1.288, 10439.776, 495.670, 52791.611 25/03/19,07:25:14,00,06,1, 12.0,1,1, 1.285, 10439.775, 495.670, 52791.611 25/03/19,07:25:14,01,06,1, 12.0,1,1, 1.285, 10439.792, 495.646, 52791.540 25/03/19,07:25:14,02,06,1, 12.0,1,1, 1.285, 10439.787, 495.626, 52791.537 25/03/19,07:25:14,03,06,1, 12.0,1,1, 1.285, 10439.798, 495.618, 52791.413 25/03/19,07:25:14,04,06,1, 12.0,1,1, 1.285, 10439.793, 495.648, 52791.502 25/03/19,07:25:14,05,06,1, 12.0,1,1, 1.285, 10439.769, 495.626, 52791.527 25/03/19,07:25:14,06,06,1, 12.0,1,1, 1.285, 10439.782, 495.603, 52791.523 25/03/19,07:25:14,07,06,1, 12.0,1,1, 1.285, 10439.774, 495.596, 52791.459 25/03/19,07:25:14,08,06,1, 12.0,1,1, 1.285, 10439.776, 495.579, 52791.401 25/03/19,07:25:14,09,06,1, 12.0,1,1, 1.285, 10439.772, 495.573, 52791.474 25/03/19,07:25:14,10,06,1, 12.0,1,1, 1.285, 10439.769, 495.585, 52791.456 25/03/19,07:25:14,11,06,1, 12.0,1,1, 1.285, 10439.777, 495.559, 52791.505 25/03/19,07:25:14,12,06,1, 12.0,1,1, 1.285, 10439.778, 495.540, 52791.443 25/03/19,07:25:14,13,06,1, 12.0,1,1, 1.285, 10439.763, 495.548, 52791.500 25/03/19,07:25:14,14,06,1, 12.0,1,1, 1.285, 10439.777, 495.518, 52791.415 25/03/19,07:25:14,15,06,1, 12.0,1,1, 1.285, 10439.779, 495.501, 52791.380 25/03/19,07:25:14,16,06,1, 12.0,1,1, 1.285, 10439.775, 495.532, 52791.462 25/03/19,07:25:14,17,06,1, 12.0,1,1, 1.285, 10439.746, 495.492, 52791.466 25/03/19,07:25:14,18,06,1, 12.0,1,1, 1.285, 10439.779, 495.490, 52791.386 25/03/19,07:25:14,19,06,1, 12.0,1,1, 1.285, 10439.754, 495.493, 52791.447 25/03/19,07:25:15,00,06,1, 11.9,1,1, 1.289, 10439.750, 495.493, 52791.447 25/03/19,07:25:15,01,06,1, 11.9,1,1, 1.289, 10439.766, 495.467, 52791.379 25/03/19,07:25:15,02,06,1, 11.9,1,1, 1.289, 10439.782, 495.457, 52791.361 25/03/19,07:25:15,03,06,1, 11.9,1,1, 1.289, 10439.760, 495.427, 52791.383 25/03/19,07:25:15,04,06,1, 11.9,1,1, 1.289, 10439.754, 495.409, 52791.442 25/03/19,07:25:15,05,06,1, 11.9,1,1, 1.289, 10439.748, 495.429, 52791.435 25/03/19,07:25:15,06,06,1, 11.9,1,1, 1.289, 10439.768, 495.415, 52791.363 25/03/19,07:25:15,07,06,1, 11.9,1,1, 1.289, 10439.755, 495.386, 52791.399 25/03/19,07:25:15,08,06,1, 11.9,1,1, 1.289, 10439.765, 495.385, 52791.301 25/03/19,07:25:15,09,06,1, 11.9,1,1, 1.289, 10439.761, 495.375, 52791.406 25/03/19,07:25:15,10,06,1, 11.9,1,1, 1.289, 10439.752, 495.384, 52791.404 25/03/19,07:25:15,11,06,1, 11.9,1,1, 1.289, 10439.763, 495.341, 52791.348 25/03/19,07:25:15,12,06,1, 11.9,1,1, 1.289, 10439.749, 495.320, 52791.331 25/03/19,07:25:15,13,06,1, 11.9,1,1, 1.289, 10439.723, 495.348, 52791.333 25/03/19,07:25:15,14,06,1, 11.9,1,1, 1.289, 10439.759, 495.313, 52791.306 25/03/19,07:25:15,15,06,1, 11.9,1,1, 1.289, 10439.754, 495.308, 52791.300 25/03/19,07:25:15,16,06,1, 11.9,1,1, 1.289, 10439.775, 495.300, 52791.289 25/03/19,07:25:15,17,06,1, 11.9,1,1, 1.289, 10439.742, 495.300, 52791.341 25/03/19,07:25:15,18,06,1, 11.9,1,1, 1.289, 10439.757, 495.283, 52791.324 25/03/19,07:25:15,19,06,1, 11.9,1,1, 1.289, 10439.746, 495.278, 52791.340 25/03/19,07:25:16,00,06,1, 11.9,1,1, 1.286, 10439.742, 495.278, 52791.340 25/03/19,07:25:16,01,06,1, 11.9,1,1, 1.286, 10439.781, 495.226, 52791.263 25/03/19,07:25:16,02,06,1, 11.9,1,1, 1.286, 10439.761, 495.248, 52791.237 25/03/19,07:25:16,03,06,1, 11.9,1,1, 1.286, 10439.780, 495.226, 52791.205 25/03/19,07:25:16,04,06,1, 11.9,1,1, 1.286, 10439.763, 495.251, 52791.334 25/03/19,07:25:16,05,06,1, 11.9,1,1, 1.286, 10439.788, 495.219, 52791.265 25/03/19,07:25:16,06,06,1, 11.9,1,1, 1.286, 10439.767, 495.234, 52791.332 25/03/19,07:25:16,07,06,1, 11.9,1,1, 1.286, 10439.788, 495.199, 52791.227 25/03/19,07:25:16,08,06,1, 11.9,1,1, 1.286, 10439.783, 495.190, 52791.167 25/03/19,07:25:16,09,06,1, 11.9,1,1, 1.286, 10439.769, 495.178, 52791.232 25/03/19,07:25:16,10,06,1, 11.9,1,1, 1.286, 10439.778, 495.178, 52791.267 25/03/19,07:25:16,11,06,1, 11.9,1,1, 1.286, 10439.799, 495.153, 52791.263 25/03/19,07:25:16,12,06,1, 11.9,1,1, 1.286, 10439.771, 495.150, 52791.278 25/03/19,07:25:16,13,06,1, 11.9,1,1, 1.286, 10439.796, 495.147, 52791.224 25/03/19,07:25:16,14,06,1, 11.9,1,1, 1.286, 10439.803, 495.120, 52791.182 25/03/19,07:25:16,15,06,1, 11.9,1,1, 1.286, 10439.798, 495.129, 52791.248 25/03/19,07:25:16,16,06,1, 11.9,1,1, 1.286, 10439.811, 495.101, 52791.268 25/03/19,07:25:16,17,06,1, 11.9,1,1, 1.286, 10439.776, 495.095, 52791.282 25/03/19,07:25:16,18,06,1, 11.9,1,1, 1.286, 10439.773, 495.078, 52791.229 25/03/19,07:25:16,19,06,1, 11.9,1,1, 1.286, 10439.795, 495.080, 52791.261 25/03/19,07:25:17,00,06,1, 11.9,1,1, 1.284, 10439.792, 495.080, 52791.261 25/03/19,07:25:17,01,06,1, 11.9,1,1, 1.284, 10439.807, 495.042, 52791.238 25/03/19,07:25:17,02,06,1, 11.9,1,1, 1.284, 10439.797, 495.079, 52791.250 25/03/19,07:25:17,03,06,1, 11.9,1,1, 1.284, 10439.820, 495.071, 52791.245 25/03/19,07:25:17,04,06,1, 11.9,1,1, 1.284, 10439.806, 495.065, 52791.199 25/03/19,07:25:17,05,06,1, 11.9,1,1, 1.284, 10439.843, 495.033, 52791.159 25/03/19,07:25:17,06,06,1, 11.9,1,1, 1.284, 10439.826, 495.025, 52791.128 25/03/19,07:25:17,07,06,1, 11.9,1,1, 1.284, 10439.816, 495.011, 52791.212 25/03/19,07:25:17,08,06,1, 11.9,1,1, 1.284, 10439.809, 495.008, 52791.124 25/03/19,07:25:17,09,06,1, 11.9,1,1, 1.284, 10439.817, 495.008, 52791.196 25/03/19,07:25:17,10,06,1, 11.9,1,1, 1.284, 10439.839, 494.993, 52791.166 25/03/19,07:25:17,11,06,1, 11.9,1,1, 1.284, 10439.841, 494.986, 52791.161 25/03/19,07:25:17,12,06,1, 11.9,1,1, 1.284, 10439.829, 494.962, 52791.155 25/03/19,07:25:17,13,06,1, 11.9,1,1, 1.284, 10439.837, 494.960, 52791.165 25/03/19,07:25:17,14,06,1, 11.9,1,1, 1.284, 10439.832, 494.968, 52791.145 25/03/19,07:25:17,15,06,1, 11.9,1,1, 1.284, 10439.836, 494.949, 52791.109 25/03/19,07:25:17,16,06,1, 11.9,1,1, 1.284, 10439.868, 494.931, 52791.131 25/03/19,07:25:17,17,06,1, 11.9,1,1, 1.284, 10439.862, 494.927, 52791.145 25/03/19,07:25:17,18,06,1, 11.9,1,1, 1.284, 10439.847, 494.907, 52791.101 25/03/19,07:25:17,19,06,1, 11.9,1,1, 1.284, 10439.840, 494.892, 52791.057 25/03/19,07:25:18,00,06,1, 11.9,1,1, 1.288, 10439.833, 494.892, 52791.057 25/03/19,07:25:18,01,06,1, 11.9,1,1, 1.288, 10439.871, 494.896, 52791.044 25/03/19,07:25:18,02,06,1, 11.9,1,1, 1.288, 10439.862, 494.898, 52791.049 25/03/19,07:25:18,03,06,1, 11.9,1,1, 1.288, 10439.871, 494.860, 52791.148 25/03/19,07:25:18,04,06,1, 11.9,1,1, 1.288, 10439.886, 494.870, 52791.050 25/03/19,07:25:18,05,06,1, 11.9,1,1, 1.288, 10439.886, 494.873, 52791.075 25/03/19,07:25:18,06,06,1, 11.9,1,1, 1.288, 10439.864, 494.851, 52791.060 25/03/19,07:25:18,07,06,1, 11.9,1,1, 1.288, 10439.889, 494.845, 52791.094 25/03/19,07:25:18,08,06,1, 11.9,1,1, 1.288, 10439.892, 494.854, 52791.130 25/03/19,07:25:18,09,06,1, 11.9,1,1, 1.288, 10439.898, 494.842, 52791.040 25/03/19,07:25:18,10,06,1, 11.9,1,1, 1.288, 10439.916, 494.803, 52791.092 25/03/19,07:25:18,11,06,1, 11.9,1,1, 1.288, 10439.955, 494.813, 52791.046 25/03/19,07:25:18,12,06,1, 11.9,1,1, 1.288, 10439.916, 494.818, 52791.001 25/03/19,07:25:18,13,06,1, 11.9,1,1, 1.288, 10439.916, 494.820, 52791.046 25/03/19,07:25:18,14,06,1, 11.9,1,1, 1.288, 10439.906, 494.791, 52790.951 25/03/19,07:25:18,15,06,1, 11.9,1,1, 1.288, 10439.915, 494.790, 52791.120 25/03/19,07:25:18,16,06,1, 11.9,1,1, 1.288, 10439.915, 494.791, 52791.038 25/03/19,07:25:18,17,06,1, 11.9,1,1, 1.288, 10439.926, 494.792, 52791.058 25/03/19,07:25:18,18,06,1, 11.9,1,1, 1.288, 10439.959, 494.795, 52791.040 25/03/19,07:25:18,19,06,1, 11.9,1,1, 1.288, 10439.947, 494.768, 52791.028 25/03/19,07:25:19,00,06,1, 11.8,1,1, 1.291, 10439.942, 494.768, 52791.028 25/03/19,07:25:19,01,06,1, 11.8,1,1, 1.291, 10439.959, 494.772, 52791.020 25/03/19,07:25:19,02,06,1, 11.8,1,1, 1.291, 10439.946, 494.767, 52791.011 25/03/19,07:25:19,03,06,1, 11.8,1,1, 1.291, 10439.950, 494.764, 52790.985 25/03/19,07:25:19,04,06,1, 11.8,1,1, 1.291, 10439.940, 494.739, 52791.010 25/03/19,07:25:19,05,06,1, 11.8,1,1, 1.291, 10439.959, 494.749, 52790.993 25/03/19,07:25:19,06,06,1, 11.8,1,1, 1.291, 10439.965, 494.773, 52790.975 25/03/19,07:25:19,07,06,1, 11.8,1,1, 1.291, 10439.956, 494.760, 52791.075 25/03/19,07:25:19,08,06,1, 11.8,1,1, 1.291, 10439.951, 494.772, 52791.025 25/03/19,07:25:19,09,06,1, 11.8,1,1, 1.291, 10439.957, 494.762, 52790.999 25/03/19,07:25:19,10,06,1, 11.8,1,1, 1.291, 10439.946, 494.749, 52791.019 25/03/19,07:25:19,11,06,1, 11.8,1,1, 1.291, 10439.969, 494.736, 52790.987 25/03/19,07:25:19,12,06,1, 11.8,1,1, 1.291, 10439.978, 494.754, 52790.985 25/03/19,07:25:19,13,06,1, 11.8,1,1, 1.291, 10439.970, 494.748, 52791.022 25/03/19,07:25:19,14,06,1, 11.8,1,1, 1.291, 10439.958, 494.736, 52790.962 25/03/19,07:25:19,15,06,1, 11.8,1,1, 1.291, 10439.982, 494.720, 52790.966 25/03/19,07:25:19,16,06,1, 11.8,1,1, 1.291, 10439.975, 494.732, 52790.973 25/03/19,07:25:19,17,06,1, 11.8,1,1, 1.291, 10439.977, 494.741, 52791.038 25/03/19,07:25:19,18,06,1, 11.8,1,1, 1.291, 10439.987, 494.716, 52790.996 25/03/19,07:25:19,19,06,1, 11.8,1,1, 1.291, 10439.996, 494.728, 52791.019 25/03/19,07:25:20,00,06,1, 11.9,1,1, 1.290, 10439.992, 494.728, 52791.019 25/03/19,07:25:20,01,06,1, 11.9,1,1, 1.290, 10439.980, 494.723, 52790.975 25/03/19,07:25:20,02,06,1, 11.9,1,1, 1.290, 10440.005, 494.706, 52791.000 25/03/19,07:25:20,03,06,1, 11.9,1,1, 1.290, 10439.989, 494.696, 52791.021 25/03/19,07:25:20,04,06,1, 11.9,1,1, 1.290, 10439.990, 494.708, 52791.024 25/03/19,07:25:20,05,06,1, 11.9,1,1, 1.290, 10439.994, 494.706, 52790.948 25/03/19,07:25:20,06,06,1, 11.9,1,1, 1.290, 10439.990, 494.688, 52790.978 25/03/19,07:25:20,07,06,1, 11.9,1,1, 1.290, 10439.996, 494.696, 52791.010 25/03/19,07:25:20,08,06,1, 11.9,1,1, 1.290, 10439.990, 494.703, 52790.910 25/03/19,07:25:20,09,06,1, 11.9,1,1, 1.290, 10440.005, 494.687, 52791.001 25/03/19,07:25:20,10,06,1, 11.9,1,1, 1.290, 10440.002, 494.695, 52791.005 25/03/19,07:25:20,11,06,1, 11.9,1,1, 1.290, 10439.985, 494.697, 52790.987 25/03/19,07:25:20,12,06,1, 11.9,1,1, 1.290, 10439.997, 494.690, 52790.936 25/03/19,07:25:20,13,06,1, 11.9,1,1, 1.290, 10439.998, 494.657, 52790.896 25/03/19,07:25:20,14,06,1, 11.9,1,1, 1.290, 10439.997, 494.689, 52790.877 25/03/19,07:25:20,15,06,1, 11.9,1,1, 1.290, 10440.037, 494.671, 52790.892 25/03/19,07:25:20,16,06,1, 11.9,1,1, 1.290, 10439.991, 494.700, 52790.982 25/03/19,07:25:20,17,06,1, 11.9,1,1, 1.290, 10440.015, 494.673, 52790.917 25/03/19,07:25:20,18,06,1, 11.9,1,1, 1.290, 10440.007, 494.697, 52790.974 25/03/19,07:25:20,19,06,1, 11.9,1,1, 1.290, 10440.015, 494.664, 52790.930 25/03/19,07:25:21,00,06,1, 11.9,1,1, 1.288, 10440.009, 494.664, 52790.930 25/03/19,07:25:21,01,06,1, 11.9,1,1, 1.288, 10440.019, 494.675, 52790.926 25/03/19,07:25:21,02,06,1, 11.9,1,1, 1.288, 10440.015, 494.673, 52790.949 25/03/19,07:25:21,03,06,1, 11.9,1,1, 1.288, 10440.012, 494.677, 52790.994 25/03/19,07:25:21,04,06,1, 11.9,1,1, 1.288, 10439.988, 494.689, 52790.955 25/03/19,07:25:21,05,06,1, 11.9,1,1, 1.288, 10440.017, 494.678, 52790.884 25/03/19,07:25:21,06,06,1, 11.9,1,1, 1.288, 10439.990, 494.675, 52790.869 25/03/19,07:25:21,07,06,1, 11.9,1,1, 1.288, 10439.984, 494.665, 52790.919 25/03/19,07:25:21,08,06,1, 11.9,1,1, 1.288, 10440.011, 494.663, 52790.859 25/03/19,07:25:21,09,06,1, 11.9,1,1, 1.288, 10440.000, 494.688, 52790.873 25/03/19,07:25:21,10,06,1, 11.9,1,1, 1.288, 10440.005, 494.669, 52790.943 25/03/19,07:25:21,11,06,1, 11.9,1,1, 1.288, 10440.011, 494.667, 52790.851 25/03/19,07:25:21,12,06,1, 11.9,1,1, 1.288, 10440.026, 494.678, 52790.944 25/03/19,07:25:21,13,06,1, 11.9,1,1, 1.288, 10439.978, 494.671, 52790.920 25/03/19,07:25:21,14,06,1, 11.9,1,1, 1.288, 10440.010, 494.701, 52791.136 25/03/19,07:25:21,15,06,1, 11.9,1,1, 1.288, 10440.057, 494.642, 52790.914 25/03/19,07:25:21,16,06,1, 11.9,1,1, 1.288, 10440.010, 494.652, 52790.862 25/03/19,07:25:21,17,06,1, 11.9,1,1, 1.288, 10440.025, 494.659, 52790.856 25/03/19,07:25:21,18,06,1, 11.9,1,1, 1.288, 10440.027, 494.667, 52790.830 25/03/19,07:25:21,19,06,1, 11.9,1,1, 1.288, 10439.994, 494.676, 52790.817 25/03/19,07:25:22,00,06,1, 11.9,1,1, 1.288, 10439.992, 494.676, 52790.817 25/03/19,07:25:22,01,06,1, 11.9,1,1, 1.288, 10440.028, 494.665, 52790.926 25/03/19,07:25:22,02,06,1, 11.9,1,1, 1.288, 10440.020, 494.658, 52790.871 25/03/19,07:25:22,03,06,1, 11.9,1,1, 1.288, 10439.964, 494.705, 52791.221 25/03/19,07:25:22,04,06,1, 11.9,1,1, 1.288, 10440.048, 494.690, 52790.963 25/03/19,07:25:22,05,06,1, 11.9,1,1, 1.288, 10440.009, 494.678, 52790.896 25/03/19,07:25:22,06,06,1, 11.9,1,1, 1.288, 10440.010, 494.671, 52790.877 25/03/19,07:25:22,07,06,1, 11.9,1,1, 1.288, 10440.015, 494.667, 52790.871 25/03/19,07:25:22,08,06,1, 11.9,1,1, 1.288, 10440.013, 494.656, 52790.847 25/03/19,07:25:22,09,06,1, 11.9,1,1, 1.288, 10440.031, 494.691, 52790.939 25/03/19,07:25:22,10,06,1, 11.9,1,1, 1.288, 10439.992, 494.681, 52790.913 25/03/19,07:25:22,11,06,1, 11.9,1,1, 1.288, 10440.038, 494.694, 52790.971 25/03/19,07:25:22,12,06,1, 11.9,1,1, 1.288, 10440.009, 494.672, 52790.790 25/03/19,07:25:22,13,06,1, 11.9,1,1, 1.288, 10440.019, 494.704, 52790.909 25/03/19,07:25:22,14,06,1, 11.9,1,1, 1.288, 10440.009, 494.670, 52790.811 25/03/19,07:25:22,15,06,1, 11.9,1,1, 1.288, 10440.013, 494.681, 52790.835 25/03/19,07:25:22,16,06,1, 11.9,1,1, 1.288, 10440.023, 494.687, 52790.935 25/03/19,07:25:22,17,06,1, 11.9,1,1, 1.288, 10440.033, 494.675, 52790.894 25/03/19,07:25:22,18,06,1, 11.9,1,1, 1.288, 10440.030, 494.672, 52790.746 25/03/19,07:25:22,19,06,1, 11.9,1,1, 1.288, 10440.057, 494.670, 52790.835 25/03/19,07:25:23,00,06,1, 11.9,1,1, 1.286, 10440.050, 494.670, 52790.835 25/03/19,07:25:23,01,06,1, 11.9,1,1, 1.286, 10440.014, 494.677, 52790.920 25/03/19,07:25:23,02,06,1, 11.9,1,1, 1.286, 10440.040, 494.693, 52790.917 25/03/19,07:25:23,03,06,1, 11.9,1,1, 1.286, 10440.046, 494.679, 52790.941 25/03/19,07:25:23,04,06,1, 11.9,1,1, 1.286, 10440.041, 494.684, 52790.902 25/03/19,07:25:23,05,06,1, 11.9,1,1, 1.286, 10440.030, 494.680, 52790.851 25/03/19,07:25:23,06,06,1, 11.9,1,1, 1.286, 10440.033, 494.688, 52790.889 25/03/19,07:25:23,07,06,1, 11.9,1,1, 1.286, 10440.046, 494.672, 52790.919 25/03/19,07:25:23,08,06,1, 11.9,1,1, 1.286, 10440.035, 494.688, 52790.870 25/03/19,07:25:23,09,06,1, 11.9,1,1, 1.286, 10440.031, 494.677, 52790.876 25/03/19,07:25:23,10,06,1, 11.9,1,1, 1.286, 10440.014, 494.656, 52790.795 25/03/19,07:25:23,11,06,1, 11.9,1,1, 1.286, 10440.041, 494.650, 52790.813 25/03/19,07:25:23,12,06,1, 11.9,1,1, 1.286, 10440.033, 494.671, 52790.810 25/03/19,07:25:23,13,06,1, 11.9,1,1, 1.286, 10440.030, 494.676, 52790.818 25/03/19,07:25:23,14,06,1, 11.9,1,1, 1.286, 10440.035, 494.674, 52790.856 25/03/19,07:25:23,15,06,1, 11.9,1,1, 1.286, 10440.064, 494.693, 52790.866 25/03/19,07:25:23,16,06,1, 11.9,1,1, 1.286, 10440.004, 494.667, 52790.707 25/03/19,07:25:23,17,06,1, 11.9,1,1, 1.286, 10440.072, 494.675, 52790.893 25/03/19,07:25:23,18,06,1, 11.9,1,1, 1.286, 10440.067, 494.667, 52790.816 25/03/19,07:25:23,19,06,1, 11.9,1,1, 1.286, 10440.068, 494.677, 52791.040 25/03/19,07:25:24,00,06,1, 11.9,1,1, 1.288, 10440.067, 494.677, 52791.040 25/03/19,07:25:24,01,06,1, 11.9,1,1, 1.288, 10440.047, 494.666, 52790.805 25/03/19,07:25:24,02,06,1, 11.9,1,1, 1.288, 10440.043, 494.668, 52790.817 25/03/19,07:25:24,03,06,1, 11.9,1,1, 1.288, 10440.047, 494.668, 52790.811 25/03/19,07:25:24,04,06,1, 11.9,1,1, 1.288, 10440.056, 494.655, 52790.774 25/03/19,07:25:24,05,06,1, 11.9,1,1, 1.288, 10440.074, 494.695, 52790.875 25/03/19,07:25:24,06,06,1, 11.9,1,1, 1.288, 10440.065, 494.676, 52790.928 25/03/19,07:25:24,07,06,1, 11.9,1,1, 1.288, 10440.081, 494.680, 52790.824 25/03/19,07:25:24,08,06,1, 11.9,1,1, 1.288, 10440.043, 494.661, 52790.885 25/03/19,07:25:24,09,06,1, 11.9,1,1, 1.288, 10440.078, 494.667, 52790.844 25/03/19,07:25:24,10,06,1, 11.9,1,1, 1.288, 10440.071, 494.675, 52790.802 25/03/19,07:25:24,11,06,1, 11.9,1,1, 1.288, 10440.086, 494.656, 52790.795 25/03/19,07:25:24,12,06,1, 11.9,1,1, 1.288, 10440.062, 494.661, 52790.834 25/03/19,07:25:24,13,06,1, 11.9,1,1, 1.288, 10440.106, 494.656, 52790.865 25/03/19,07:25:24,14,06,1, 11.9,1,1, 1.288, 10440.099, 494.640, 52790.827 25/03/19,07:25:24,15,06,1, 11.9,1,1, 1.288, 10440.097, 494.646, 52790.868 25/03/19,07:25:24,16,06,1, 11.9,1,1, 1.288, 10440.091, 494.673, 52790.834 25/03/19,07:25:24,17,06,1, 11.9,1,1, 1.288, 10440.096, 494.642, 52790.808 25/03/19,07:25:24,18,06,1, 11.9,1,1, 1.288, 10440.098, 494.624, 52790.807 25/03/19,07:25:24,19,06,1, 11.9,1,1, 1.288, 10440.091, 494.655, 52790.863 25/03/19,07:25:25,00,06,1, 11.9,1,1, 1.287, 10440.084, 494.655, 52790.863 25/03/19,07:25:25,01,06,1, 11.9,1,1, 1.287, 10440.132, 494.639, 52790.870 25/03/19,07:25:25,02,06,1, 11.9,1,1, 1.287, 10440.089, 494.650, 52790.876 25/03/19,07:25:25,03,06,1, 11.9,1,1, 1.287, 10440.136, 494.615, 52790.785 25/03/19,07:25:25,04,06,1, 11.9,1,1, 1.287, 10440.106, 494.638, 52790.778 25/03/19,07:25:25,05,06,1, 11.9,1,1, 1.287, 10440.098, 494.627, 52790.801 25/03/19,07:25:25,06,06,1, 11.9,1,1, 1.287, 10440.113, 494.636, 52790.850 25/03/19,07:25:25,07,06,1, 11.9,1,1, 1.287, 10440.099, 494.612, 52790.869 25/03/19,07:25:25,08,06,1, 11.9,1,1, 1.287, 10440.099, 494.626, 52790.792 25/03/19,07:25:25,09,06,1, 11.9,1,1, 1.287, 10440.133, 494.639, 52791.032 25/03/19,07:25:25,10,06,1, 11.9,1,1, 1.287, 10440.162, 494.622, 52790.696 25/03/19,07:25:25,11,06,1, 11.9,1,1, 1.287, 10440.116, 494.612, 52790.723 25/03/19,07:25:25,12,06,1, 11.9,1,1, 1.287, 10440.131, 494.630, 52790.828 25/03/19,07:25:25,13,06,1, 11.9,1,1, 1.287, 10440.133, 494.611, 52790.781 25/03/19,07:25:25,14,06,1, 11.9,1,1, 1.287, 10440.129, 494.587, 52790.800 25/03/19,07:25:25,15,06,1, 11.9,1,1, 1.287, 10440.125, 494.602, 52790.751 25/03/19,07:25:25,16,06,1, 11.9,1,1, 1.287, 10440.135, 494.608, 52790.816 25/03/19,07:25:25,17,06,1, 11.9,1,1, 1.287, 10440.135, 494.593, 52790.832 25/03/19,07:25:25,18,06,1, 11.9,1,1, 1.287, 10440.103, 494.599, 52790.784 25/03/19,07:25:25,19,06,1, 11.9,1,1, 1.287, 10440.128, 494.596, 52790.791 25/03/19,07:25:26,00,06,1, 12.0,1,1, 1.290, 10440.125, 494.596, 52790.791 25/03/19,07:25:26,01,06,1, 12.0,1,1, 1.290, 10440.143, 494.572, 52790.795 25/03/19,07:25:26,02,06,1, 12.0,1,1, 1.290, 10440.126, 494.585, 52790.761 25/03/19,07:25:26,03,06,1, 12.0,1,1, 1.290, 10440.158, 494.549, 52790.758 25/03/19,07:25:26,04,06,1, 12.0,1,1, 1.290, 10440.149, 494.548, 52790.784 25/03/19,07:25:26,05,06,1, 12.0,1,1, 1.290, 10440.091, 494.551, 52790.788 25/03/19,07:25:26,06,06,1, 12.0,1,1, 1.290, 10440.140, 494.537, 52790.701 25/03/19,07:25:26,07,06,1, 12.0,1,1, 1.290, 10440.146, 494.544, 52790.791 25/03/19,07:25:26,08,06,1, 12.0,1,1, 1.290, 10440.139, 494.557, 52790.803 25/03/19,07:25:26,09,06,1, 12.0,1,1, 1.290, 10440.136, 494.534, 52790.734 25/03/19,07:25:26,10,06,1, 12.0,1,1, 1.290, 10440.126, 494.541, 52790.799 25/03/19,07:25:26,11,06,1, 12.0,1,1, 1.290, 10440.130, 494.526, 52790.752 25/03/19,07:25:26,12,06,1, 12.0,1,1, 1.290, 10440.123, 494.503, 52790.726 25/03/19,07:25:26,13,06,1, 12.0,1,1, 1.290, 10440.142, 494.511, 52790.822 25/03/19,07:25:26,14,06,1, 12.0,1,1, 1.290, 10440.133, 494.507, 52790.768 25/03/19,07:25:26,15,06,1, 12.0,1,1, 1.290, 10440.122, 494.493, 52790.743 25/03/19,07:25:26,16,06,1, 12.0,1,1, 1.290, 10440.127, 494.501, 52790.830 25/03/19,07:25:26,17,06,1, 12.0,1,1, 1.290, 10440.117, 494.451, 52790.726 25/03/19,07:25:26,18,06,1, 12.0,1,1, 1.290, 10440.136, 494.471, 52790.766 25/03/19,07:25:26,19,06,1, 12.0,1,1, 1.290, 10440.158, 494.455, 52790.770 25/03/19,07:25:27,00,06,1, 11.9,1,1, 1.285, 10440.150, 494.455, 52790.770 25/03/19,07:25:27,01,06,1, 11.9,1,1, 1.285, 10440.132, 494.452, 52790.735 25/03/19,07:25:27,02,06,1, 11.9,1,1, 1.285, 10440.162, 494.447, 52790.786 25/03/19,07:25:27,03,06,1, 11.9,1,1, 1.285, 10440.148, 494.442, 52790.710 25/03/19,07:25:27,04,06,1, 11.9,1,1, 1.285, 10440.140, 494.438, 52790.688 25/03/19,07:25:27,05,06,1, 11.9,1,1, 1.285, 10440.168, 494.414, 52790.718 25/03/19,07:25:27,06,06,1, 11.9,1,1, 1.285, 10440.164, 494.403, 52790.756 25/03/19,07:25:27,07,06,1, 11.9,1,1, 1.285, 10440.148, 494.406, 52790.704 25/03/19,07:25:27,08,06,1, 11.9,1,1, 1.285, 10440.166, 494.394, 52790.777 25/03/19,07:25:27,09,06,1, 11.9,1,1, 1.285, 10440.186, 494.375, 52790.685 25/03/19,07:25:27,10,06,1, 11.9,1,1, 1.285, 10440.164, 494.352, 52790.646 25/03/19,07:25:27,11,06,1, 11.9,1,1, 1.285, 10440.133, 494.362, 52790.725 25/03/19,07:25:27,12,06,1, 11.9,1,1, 1.285, 10440.153, 494.347, 52790.751 25/03/19,07:25:27,13,06,1, 11.9,1,1, 1.285, 10440.161, 494.369, 52790.806 25/03/19,07:25:27,14,06,1, 11.9,1,1, 1.285, 10440.137, 494.363, 52790.772 25/03/19,07:25:27,15,06,1, 11.9,1,1, 1.285, 10440.149, 494.327, 52790.650 25/03/19,07:25:27,16,06,1, 11.9,1,1, 1.285, 10440.178, 494.312, 52790.655 25/03/19,07:25:27,17,06,1, 11.9,1,1, 1.285, 10440.166, 494.311, 52790.624 25/03/19,07:25:27,18,06,1, 11.9,1,1, 1.285, 10440.159, 494.325, 52790.734 25/03/19,07:25:27,19,06,1, 11.9,1,1, 1.285, 10440.168, 494.304, 52790.691 25/03/19,07:25:28,00,06,1, 11.9,1,1, 1.285, 10440.167, 494.304, 52790.691 25/03/19,07:25:28,01,06,1, 11.9,1,1, 1.285, 10440.169, 494.309, 52790.705 25/03/19,07:25:28,02,06,1, 11.9,1,1, 1.285, 10440.132, 494.289, 52790.702 25/03/19,07:25:28,03,06,1, 11.9,1,1, 1.285, 10440.146, 494.269, 52790.635 25/03/19,07:25:28,04,06,1, 11.9,1,1, 1.285, 10440.168, 494.267, 52790.658 25/03/19,07:25:28,05,06,1, 11.9,1,1, 1.285, 10440.144, 494.276, 52790.696 25/03/19,07:25:28,06,06,1, 11.9,1,1, 1.285, 10440.145, 494.246, 52790.602 25/03/19,07:25:28,07,06,1, 11.9,1,1, 1.285, 10440.148, 494.234, 52790.733 25/03/19,07:25:28,08,06,1, 11.9,1,1, 1.285, 10440.158, 494.230, 52790.703 25/03/19,07:25:28,09,06,1, 11.9,1,1, 1.285, 10440.157, 494.227, 52790.656 25/03/19,07:25:28,10,06,1, 11.9,1,1, 1.285, 10440.158, 494.222, 52790.633 25/03/19,07:25:28,11,06,1, 11.9,1,1, 1.285, 10440.153, 494.231, 52790.646 25/03/19,07:25:28,12,06,1, 11.9,1,1, 1.285, 10440.166, 494.223, 52790.633 25/03/19,07:25:28,13,06,1, 11.9,1,1, 1.285, 10440.165, 494.186, 52790.633 25/03/19,07:25:28,14,06,1, 11.9,1,1, 1.285, 10440.171, 494.186, 52790.690 25/03/19,07:25:28,15,06,1, 11.9,1,1, 1.285, 10440.149, 494.177, 52790.609 25/03/19,07:25:28,16,06,1, 11.9,1,1, 1.285, 10440.167, 494.181, 52790.598 25/03/19,07:25:28,17,06,1, 11.9,1,1, 1.285, 10440.167, 494.176, 52790.561 25/03/19,07:25:28,18,06,1, 11.9,1,1, 1.285, 10440.189, 494.166, 52790.612 25/03/19,07:25:28,19,06,1, 11.9,1,1, 1.285, 10440.183, 494.159, 52790.650 25/03/19,07:25:29,00,06,1, 12.0,1,1, 1.285, 10440.176, 494.159, 52790.650 25/03/19,07:25:29,01,06,1, 12.0,1,1, 1.285, 10440.182, 494.134, 52790.654 25/03/19,07:25:29,02,06,1, 12.0,1,1, 1.285, 10440.176, 494.129, 52790.603 25/03/19,07:25:29,03,06,1, 12.0,1,1, 1.285, 10440.191, 494.098, 52790.606 25/03/19,07:25:29,04,06,1, 12.0,1,1, 1.285, 10440.147, 494.100, 52790.599 25/03/19,07:25:29,05,06,1, 12.0,1,1, 1.285, 10440.163, 494.079, 52790.602 25/03/19,07:25:29,06,06,1, 12.0,1,1, 1.285, 10440.168, 494.068, 52790.616 25/03/19,07:25:29,07,06,1, 12.0,1,1, 1.285, 10440.149, 494.088, 52790.670 25/03/19,07:25:29,08,06,1, 12.0,1,1, 1.285, 10440.170, 494.057, 52790.562 25/03/19,07:25:29,09,06,1, 12.0,1,1, 1.285, 10440.146, 494.068, 52790.626 25/03/19,07:25:29,10,06,1, 12.0,1,1, 1.285, 10440.186, 494.066, 52790.603 25/03/19,07:25:29,11,06,1, 12.0,1,1, 1.285, 10440.186, 494.020, 52790.616 25/03/19,07:25:29,12,06,1, 12.0,1,1, 1.285, 10440.178, 494.004, 52790.551 25/03/19,07:25:29,13,06,1, 12.0,1,1, 1.285, 10440.160, 494.024, 52790.612 25/03/19,07:25:29,14,06,1, 12.0,1,1, 1.285, 10440.174, 494.013, 52790.651 25/03/19,07:25:29,15,06,1, 12.0,1,1, 1.285, 10440.167, 493.988, 52790.612 25/03/19,07:25:29,16,06,1, 12.0,1,1, 1.285, 10440.157, 493.970, 52790.613 25/03/19,07:25:29,17,06,1, 12.0,1,1, 1.285, 10440.170, 493.975, 52790.635 25/03/19,07:25:29,18,06,1, 12.0,1,1, 1.285, 10440.153, 493.948, 52790.646 25/03/19,07:25:29,19,06,1, 12.0,1,1, 1.285, 10440.153, 493.950, 52790.601 25/03/19,07:25:30,00,06,1, 11.9,1,1, 1.288, 10440.150, 493.950, 52790.601 25/03/19,07:25:30,01,06,1, 11.9,1,1, 1.288, 10440.147, 493.906, 52790.613 25/03/19,07:25:30,02,06,1, 11.9,1,1, 1.288, 10440.147, 493.894, 52790.550 25/03/19,07:25:30,03,06,1, 11.9,1,1, 1.288, 10440.127, 493.868, 52790.532 25/03/19,07:25:30,04,06,1, 11.9,1,1, 1.288, 10440.168, 493.895, 52790.591 25/03/19,07:25:30,05,06,1, 11.9,1,1, 1.288, 10440.145, 493.858, 52790.575 25/03/19,07:25:30,06,06,1, 11.9,1,1, 1.288, 10440.134, 493.874, 52790.633 25/03/19,07:25:30,07,06,1, 11.9,1,1, 1.288, 10440.132, 493.850, 52790.568 25/03/19,07:25:30,08,06,1, 11.9,1,1, 1.288, 10440.139, 493.832, 52790.548 25/03/19,07:25:30,09,06,1, 11.9,1,1, 1.288, 10440.124, 493.831, 52790.604 25/03/19,07:25:30,10,06,1, 11.9,1,1, 1.288, 10440.124, 493.818, 52790.540 25/03/19,07:25:30,11,06,1, 11.9,1,1, 1.288, 10440.149, 493.825, 52790.566 25/03/19,07:25:30,12,06,1, 11.9,1,1, 1.288, 10440.143, 493.788, 52790.557 25/03/19,07:25:30,13,06,1, 11.9,1,1, 1.288, 10440.122, 493.776, 52790.568 25/03/19,07:25:30,14,06,1, 11.9,1,1, 1.288, 10440.110, 493.782, 52790.506 25/03/19,07:25:30,15,06,1, 11.9,1,1, 1.288, 10440.113, 493.764, 52790.565 25/03/19,07:25:30,16,06,1, 11.9,1,1, 1.288, 10440.125, 493.745, 52790.490 25/03/19,07:25:30,17,06,1, 11.9,1,1, 1.288, 10440.124, 493.735, 52790.529 25/03/19,07:25:30,18,06,1, 11.9,1,1, 1.288, 10440.100, 493.749, 52790.515 25/03/19,07:25:30,19,06,1, 11.9,1,1, 1.288, 10440.103, 493.724, 52790.509 25/03/19,07:25:31,00,06,1, 11.9,1,1, 1.288, 10440.100, 493.724, 52790.509 25/03/19,07:25:31,01,06,1, 11.9,1,1, 1.288, 10440.097, 493.706, 52790.572 25/03/19,07:25:31,02,06,1, 11.9,1,1, 1.288, 10440.106, 493.687, 52790.482 25/03/19,07:25:31,03,06,1, 11.9,1,1, 1.288, 10440.084, 493.710, 52790.547 25/03/19,07:25:31,04,06,1, 11.9,1,1, 1.288, 10440.105, 493.712, 52790.518 25/03/19,07:25:31,05,06,1, 11.9,1,1, 1.288, 10440.080, 493.691, 52790.485 25/03/19,07:25:31,06,06,1, 11.9,1,1, 1.288, 10440.066, 493.670, 52790.474 25/03/19,07:25:31,07,06,1, 11.9,1,1, 1.288, 10440.083, 493.678, 52790.576 25/03/19,07:25:31,08,06,1, 11.9,1,1, 1.288, 10440.099, 493.654, 52790.493 25/03/19,07:25:31,09,06,1, 11.9,1,1, 1.288, 10440.066, 493.644, 52790.552 25/03/19,07:25:31,10,06,1, 11.9,1,1, 1.288, 10440.073, 493.616, 52790.493 25/03/19,07:25:31,11,06,1, 11.9,1,1, 1.288, 10440.059, 493.631, 52790.494 25/03/19,07:25:31,12,06,1, 11.9,1,1, 1.288, 10440.057, 493.620, 52790.486 25/03/19,07:25:31,13,06,1, 11.9,1,1, 1.288, 10440.045, 493.594, 52790.498 25/03/19,07:25:31,14,06,1, 11.9,1,1, 1.288, 10440.046, 493.598, 52790.508 25/03/19,07:25:31,15,06,1, 11.9,1,1, 1.288, 10440.038, 493.578, 52790.346 25/03/19,07:25:31,16,06,1, 11.9,1,1, 1.288, 10440.021, 493.584, 52790.588 25/03/19,07:25:31,17,06,1, 11.9,1,1, 1.288, 10440.069, 493.584, 52790.546 25/03/19,07:25:31,18,06,1, 11.9,1,1, 1.288, 10440.057, 493.571, 52790.502 25/03/19,07:25:31,19,06,1, 11.9,1,1, 1.288, 10440.070, 493.561, 52790.482 25/03/19,07:25:32,00,06,1, 11.9,1,1, 1.285, 10440.067, 493.561, 52790.482 25/03/19,07:25:32,01,06,1, 11.9,1,1, 1.285, 10440.020, 493.520, 52790.460 25/03/19,07:25:32,02,06,1, 11.9,1,1, 1.285, 10440.005, 493.525, 52790.517 25/03/19,07:25:32,03,06,1, 11.9,1,1, 1.285, 10440.024, 493.515, 52790.521 25/03/19,07:25:32,04,06,1, 11.9,1,1, 1.285, 10440.026, 493.491, 52790.459 25/03/19,07:25:32,05,06,1, 11.9,1,1, 1.285, 10440.007, 493.477, 52790.529 25/03/19,07:25:32,06,06,1, 11.9,1,1, 1.285, 10440.015, 493.463, 52790.418 25/03/19,07:25:32,07,06,1, 11.9,1,1, 1.285, 10440.003, 493.493, 52790.522 25/03/19,07:25:32,08,06,1, 11.9,1,1, 1.285, 10440.007, 493.444, 52790.465 25/03/19,07:25:32,09,06,1, 11.9,1,1, 1.285, 10439.982, 493.449, 52790.445 25/03/19,07:25:32,10,06,1, 11.9,1,1, 1.285, 10440.011, 493.429, 52790.376 25/03/19,07:25:32,11,06,1, 11.9,1,1, 1.285, 10439.978, 493.417, 52790.492 25/03/19,07:25:32,12,06,1, 11.9,1,1, 1.285, 10439.986, 493.410, 52790.462 25/03/19,07:25:32,13,06,1, 11.9,1,1, 1.285, 10439.957, 493.401, 52790.464 25/03/19,07:25:32,14,06,1, 11.9,1,1, 1.285, 10439.955, 493.396, 52790.449 25/03/19,07:25:32,15,06,1, 11.9,1,1, 1.285, 10439.940, 493.374, 52790.481 25/03/19,07:25:32,16,06,1, 11.9,1,1, 1.285, 10439.942, 493.343, 52790.431 25/03/19,07:25:32,17,06,1, 11.9,1,1, 1.285, 10439.926, 493.348, 52790.433 25/03/19,07:25:32,18,06,1, 11.9,1,1, 1.285, 10439.951, 493.313, 52790.439 25/03/19,07:25:32,19,06,1, 11.9,1,1, 1.285, 10439.931, 493.311, 52790.468 25/03/19,07:25:33,00,06,1, 11.9,1,1, 1.286, 10439.925, 493.311, 52790.468 25/03/19,07:25:33,01,06,1, 11.9,1,1, 1.286, 10439.907, 493.278, 52790.439 25/03/19,07:25:33,02,06,1, 11.9,1,1, 1.286, 10439.911, 493.256, 52790.325 25/03/19,07:25:33,03,06,1, 11.9,1,1, 1.286, 10439.898, 493.273, 52790.385 25/03/19,07:25:33,04,06,1, 11.9,1,1, 1.286, 10439.883, 493.247, 52790.403 25/03/19,07:25:33,05,06,1, 11.9,1,1, 1.286, 10439.848, 493.254, 52790.394 25/03/19,07:25:33,06,06,1, 11.9,1,1, 1.286, 10439.873, 493.239, 52790.486 25/03/19,07:25:33,07,06,1, 11.9,1,1, 1.286, 10439.851, 493.209, 52790.407 25/03/19,07:25:33,08,06,1, 11.9,1,1, 1.286, 10439.876, 493.207, 52790.356 25/03/19,07:25:33,09,06,1, 11.9,1,1, 1.286, 10439.870, 493.178, 52790.432 25/03/19,07:25:33,10,06,1, 11.9,1,1, 1.286, 10439.888, 493.177, 52790.303 25/03/19,07:25:33,11,06,1, 11.9,1,1, 1.286, 10439.882, 493.160, 52790.403 25/03/19,07:25:33,12,06,1, 11.9,1,1, 1.286, 10439.860, 493.140, 52790.383 25/03/19,07:25:33,13,06,1, 11.9,1,1, 1.286, 10439.811, 493.131, 52790.348 25/03/19,07:25:33,14,06,1, 11.9,1,1, 1.286, 10439.841, 493.089, 52790.389 25/03/19,07:25:33,15,06,1, 11.9,1,1, 1.286, 10439.847, 493.107, 52790.405 25/03/19,07:25:33,16,06,1, 11.9,1,1, 1.286, 10439.813, 493.095, 52790.381 25/03/19,07:25:33,17,06,1, 11.9,1,1, 1.286, 10439.844, 493.053, 52790.193 25/03/19,07:25:33,18,06,1, 11.9,1,1, 1.286, 10439.855, 493.063, 52790.384 25/03/19,07:25:33,19,06,1, 11.9,1,1, 1.286, 10439.818, 493.048, 52790.344 25/03/19,07:25:34,00,06,1, 11.9,1,1, 1.287, 10439.817, 493.048, 52790.344 25/03/19,07:25:34,01,06,1, 11.9,1,1, 1.287, 10439.789, 493.033, 52790.405 25/03/19,07:25:34,02,06,1, 11.9,1,1, 1.287, 10439.803, 493.025, 52790.357 25/03/19,07:25:34,03,06,1, 11.9,1,1, 1.287, 10439.804, 493.026, 52790.388 25/03/19,07:25:34,04,06,1, 11.9,1,1, 1.287, 10439.806, 493.010, 52790.417 25/03/19,07:25:34,05,06,1, 11.9,1,1, 1.287, 10439.782, 492.989, 52790.368 25/03/19,07:25:34,06,06,1, 11.9,1,1, 1.287, 10439.794, 493.002, 52790.400 25/03/19,07:25:34,07,06,1, 11.9,1,1, 1.287, 10439.791, 492.966, 52790.390 25/03/19,07:25:34,08,06,1, 11.9,1,1, 1.287, 10439.773, 492.955, 52790.367 25/03/19,07:25:34,09,06,1, 11.9,1,1, 1.287, 10439.763, 492.948, 52790.298 25/03/19,07:25:34,10,06,1, 11.9,1,1, 1.287, 10439.770, 492.944, 52790.322 25/03/19,07:25:34,11,06,1, 11.9,1,1, 1.287, 10439.766, 492.917, 52790.274 25/03/19,07:25:34,12,06,1, 11.9,1,1, 1.287, 10439.786, 492.899, 52790.374 25/03/19,07:25:34,13,06,1, 11.9,1,1, 1.287, 10439.774, 492.883, 52790.317 25/03/19,07:25:34,14,06,1, 11.9,1,1, 1.287, 10439.754, 492.903, 52790.314 25/03/19,07:25:34,15,06,1, 11.9,1,1, 1.287, 10439.757, 492.875, 52790.277 25/03/19,07:25:34,16,06,1, 11.9,1,1, 1.287, 10439.749, 492.855, 52790.294 25/03/19,07:25:34,17,06,1, 11.9,1,1, 1.287, 10439.734, 492.865, 52790.366 25/03/19,07:25:34,18,06,1, 11.9,1,1, 1.287, 10439.750, 492.822, 52790.316 25/03/19,07:25:34,19,06,1, 11.9,1,1, 1.287, 10439.758, 492.834, 52790.311 25/03/19,07:25:35,00,06,1, 11.9,1,1, 1.285, 10439.750, 492.834, 52790.311 25/03/19,07:25:35,01,06,1, 11.9,1,1, 1.285, 10439.710, 492.785, 52790.330 25/03/19,07:25:35,02,06,1, 11.9,1,1, 1.285, 10439.728, 492.806, 52790.235 25/03/19,07:25:35,03,06,1, 11.9,1,1, 1.285, 10439.717, 492.783, 52790.283 25/03/19,07:25:35,04,06,1, 11.9,1,1, 1.285, 10439.732, 492.745, 52790.339 25/03/19,07:25:35,05,06,1, 11.9,1,1, 1.285, 10439.717, 492.741, 52790.277 25/03/19,07:25:35,06,06,1, 11.9,1,1, 1.285, 10439.726, 492.736, 52790.298 25/03/19,07:25:35,07,06,1, 11.9,1,1, 1.285, 10439.706, 492.732, 52790.297 25/03/19,07:25:35,08,06,1, 11.9,1,1, 1.285, 10439.711, 492.723, 52790.274 25/03/19,07:25:35,09,06,1, 11.9,1,1, 1.285, 10439.697, 492.709, 52790.208 25/03/19,07:25:35,10,06,1, 11.9,1,1, 1.285, 10439.712, 492.687, 52790.259 25/03/19,07:25:35,11,06,1, 11.9,1,1, 1.285, 10439.683, 492.713, 52790.299 25/03/19,07:25:35,12,06,1, 11.9,1,1, 1.285, 10439.698, 492.666, 52790.294 25/03/19,07:25:35,13,06,1, 11.9,1,1, 1.285, 10439.666, 492.704, 52790.250 25/03/19,07:25:35,14,06,1, 11.9,1,1, 1.285, 10439.683, 492.664, 52790.253 25/03/19,07:25:35,15,06,1, 11.9,1,1, 1.285, 10439.693, 492.641, 52790.259 25/03/19,07:25:35,16,06,1, 11.9,1,1, 1.285, 10439.669, 492.614, 52790.229 25/03/19,07:25:35,17,06,1, 11.9,1,1, 1.285, 10439.696, 492.572, 52790.260 25/03/19,07:25:35,18,06,1, 11.9,1,1, 1.285, 10439.658, 492.621, 52790.283 25/03/19,07:25:35,19,06,1, 11.9,1,1, 1.285, 10439.671, 492.584, 52790.272 25/03/19,07:25:36,00,06,1, 11.9,1,1, 1.289, 10439.667, 492.584, 52790.272 25/03/19,07:25:36,01,06,1, 11.9,1,1, 1.289, 10439.658, 492.568, 52790.254 25/03/19,07:25:36,02,06,1, 11.9,1,1, 1.289, 10439.643, 492.551, 52790.274 25/03/19,07:25:36,03,06,1, 11.9,1,1, 1.289, 10439.656, 492.547, 52790.286 25/03/19,07:25:36,04,06,1, 11.9,1,1, 1.289, 10439.650, 492.502, 52790.241 25/03/19,07:25:36,05,06,1, 11.9,1,1, 1.289, 10439.638, 492.523, 52790.281 25/03/19,07:25:36,06,06,1, 11.9,1,1, 1.289, 10439.659, 492.490, 52790.210 25/03/19,07:25:36,07,06,1, 11.9,1,1, 1.289, 10439.664, 492.490, 52790.209 25/03/19,07:25:36,08,06,1, 11.9,1,1, 1.289, 10439.645, 492.470, 52790.188 25/03/19,07:25:36,09,06,1, 11.9,1,1, 1.289, 10439.648, 492.450, 52790.183 25/03/19,07:25:36,10,06,1, 11.9,1,1, 1.289, 10439.616, 492.446, 52790.248 25/03/19,07:25:36,11,06,1, 11.9,1,1, 1.289, 10439.579, 492.442, 52790.230 25/03/19,07:25:36,12,06,1, 11.9,1,1, 1.289, 10439.625, 492.440, 52790.395 25/03/19,07:25:36,13,06,1, 11.9,1,1, 1.289, 10439.648, 492.419, 52790.149 25/03/19,07:25:36,14,06,1, 11.9,1,1, 1.289, 10439.610, 492.397, 52790.163 25/03/19,07:25:36,15,06,1, 11.9,1,1, 1.289, 10439.632, 492.357, 52790.219 25/03/19,07:25:36,16,06,1, 11.9,1,1, 1.289, 10439.590, 492.381, 52790.169 25/03/19,07:25:36,17,06,1, 11.9,1,1, 1.289, 10439.599, 492.359, 52790.149 25/03/19,07:25:36,18,06,1, 11.9,1,1, 1.289, 10439.599, 492.332, 52790.253 25/03/19,07:25:36,19,06,1, 11.9,1,1, 1.289, 10439.585, 492.315, 52790.229 25/03/19,07:25:37,00,06,1, 11.9,1,1, 1.288, 10439.583, 492.315, 52790.229 25/03/19,07:25:37,01,06,1, 11.9,1,1, 1.288, 10439.587, 492.303, 52790.214 25/03/19,07:25:37,02,06,1, 11.9,1,1, 1.288, 10439.573, 492.277, 52790.139 25/03/19,07:25:37,03,06,1, 11.9,1,1, 1.288, 10439.565, 492.284, 52790.199 25/03/19,07:25:37,04,06,1, 11.9,1,1, 1.288, 10439.554, 492.302, 52790.229 25/03/19,07:25:37,05,06,1, 11.9,1,1, 1.288, 10439.557, 492.245, 52790.161 25/03/19,07:25:37,06,06,1, 11.9,1,1, 1.288, 10439.581, 492.230, 52790.162 25/03/19,07:25:37,07,06,1, 11.9,1,1, 1.288, 10439.549, 492.216, 52790.117 25/03/19,07:25:37,08,06,1, 11.9,1,1, 1.288, 10439.536, 492.198, 52790.119 25/03/19,07:25:37,09,06,1, 11.9,1,1, 1.288, 10439.547, 492.192, 52790.088 25/03/19,07:25:37,10,06,1, 11.9,1,1, 1.288, 10439.552, 492.174, 52790.168 25/03/19,07:25:37,11,06,1, 11.9,1,1, 1.288, 10439.529, 492.155, 52790.178 25/03/19,07:25:37,12,06,1, 11.9,1,1, 1.288, 10439.551, 492.165, 52790.215 25/03/19,07:25:37,13,06,1, 11.9,1,1, 1.288, 10439.520, 492.138, 52790.154 25/03/19,07:25:37,14,06,1, 11.9,1,1, 1.288, 10439.529, 492.122, 52790.127 25/03/19,07:25:37,15,06,1, 11.9,1,1, 1.288, 10439.524, 492.109, 52790.131 25/03/19,07:25:37,16,06,1, 11.9,1,1, 1.288, 10439.525, 492.092, 52790.081 25/03/19,07:25:37,17,06,1, 11.9,1,1, 1.288, 10439.495, 492.092, 52790.111 25/03/19,07:25:37,18,06,1, 11.9,1,1, 1.288, 10439.513, 492.095, 52790.118 25/03/19,07:25:37,19,06,1, 11.9,1,1, 1.288, 10439.498, 492.053, 52790.135 25/03/19,07:25:38,00,06,1, 11.9,1,1, 1.284, 10439.491, 492.053, 52790.135 25/03/19,07:25:38,01,06,1, 11.9,1,1, 1.284, 10439.504, 492.037, 52790.059 25/03/19,07:25:38,02,06,1, 11.9,1,1, 1.284, 10439.491, 491.980, 52790.046 25/03/19,07:25:38,03,06,1, 11.9,1,1, 1.284, 10439.513, 492.003, 52790.057 25/03/19,07:25:38,04,06,1, 11.9,1,1, 1.284, 10439.489, 491.974, 52790.144 25/03/19,07:25:38,05,06,1, 11.9,1,1, 1.284, 10439.481, 491.976, 52790.167 25/03/19,07:25:38,06,06,1, 11.9,1,1, 1.284, 10439.460, 491.963, 52790.073 25/03/19,07:25:38,07,06,1, 11.9,1,1, 1.284, 10439.475, 491.944, 52790.128 25/03/19,07:25:38,08,06,1, 11.9,1,1, 1.284, 10439.453, 491.937, 52790.044 25/03/19,07:25:38,09,06,1, 11.9,1,1, 1.284, 10439.459, 491.919, 52790.042 25/03/19,07:25:38,10,06,1, 11.9,1,1, 1.284, 10439.481, 491.888, 52790.090 25/03/19,07:25:38,11,06,1, 11.9,1,1, 1.284, 10439.467, 491.905, 52790.123 25/03/19,07:25:38,12,06,1, 11.9,1,1, 1.284, 10439.439, 491.865, 52790.075 25/03/19,07:25:38,13,06,1, 11.9,1,1, 1.284, 10439.454, 491.845, 52790.116 25/03/19,07:25:38,14,06,1, 11.9,1,1, 1.284, 10439.438, 491.831, 52790.064 25/03/19,07:25:38,15,06,1, 11.9,1,1, 1.284, 10439.446, 491.831, 52790.056 25/03/19,07:25:38,16,06,1, 11.9,1,1, 1.284, 10439.464, 491.814, 52790.081 25/03/19,07:25:38,17,06,1, 11.9,1,1, 1.284, 10439.472, 491.797, 52790.137 25/03/19,07:25:38,18,06,1, 11.9,1,1, 1.284, 10439.438, 491.791, 52790.097 25/03/19,07:25:38,19,06,1, 11.9,1,1, 1.284, 10439.445, 491.766, 52790.075 25/03/19,07:25:39,00,06,1, 11.9,1,1, 1.283, 10439.441, 491.766, 52790.075 25/03/19,07:25:39,01,06,1, 11.9,1,1, 1.283, 10439.452, 491.736, 52789.964 25/03/19,07:25:39,02,06,1, 11.9,1,1, 1.283, 10439.444, 491.718, 52790.051 25/03/19,07:25:39,03,06,1, 11.9,1,1, 1.283, 10439.428, 491.698, 52790.084 25/03/19,07:25:39,04,06,1, 11.9,1,1, 1.283, 10439.446, 491.685, 52790.044 25/03/19,07:25:39,05,06,1, 11.9,1,1, 1.283, 10439.437, 491.677, 52790.056 25/03/19,07:25:39,06,06,1, 11.9,1,1, 1.283, 10439.426, 491.677, 52790.043 25/03/19,07:25:39,07,06,1, 11.9,1,1, 1.283, 10439.444, 491.656, 52789.987 25/03/19,07:25:39,08,06,1, 11.9,1,1, 1.283, 10439.453, 491.648, 52790.003 25/03/19,07:25:39,09,06,1, 11.9,1,1, 1.283, 10439.422, 491.642, 52790.004 25/03/19,07:25:39,10,06,1, 11.9,1,1, 1.283, 10439.440, 491.637, 52790.043 25/03/19,07:25:39,11,06,1, 11.9,1,1, 1.283, 10439.448, 491.607, 52790.044 25/03/19,07:25:39,12,06,1, 11.9,1,1, 1.283, 10439.433, 491.609, 52790.009 25/03/19,07:25:39,13,06,1, 11.9,1,1, 1.283, 10439.427, 491.585, 52790.033 25/03/19,07:25:39,14,06,1, 11.9,1,1, 1.283, 10439.433, 491.584, 52790.037 25/03/19,07:25:39,15,06,1, 11.9,1,1, 1.283, 10439.437, 491.559, 52789.984 25/03/19,07:25:39,16,06,1, 11.9,1,1, 1.283, 10439.421, 491.538, 52790.045 25/03/19,07:25:39,17,06,1, 11.9,1,1, 1.283, 10439.446, 491.543, 52790.063 25/03/19,07:25:39,18,06,1, 11.9,1,1, 1.283, 10439.437, 491.523, 52789.969 25/03/19,07:25:39,19,06,1, 11.9,1,1, 1.283, 10439.445, 491.511, 52789.959 25/03/19,07:25:40,00,06,1, 11.9,1,1, 1.286, 10439.441, 491.511, 52789.959 25/03/19,07:25:40,01,06,1, 11.9,1,1, 1.286, 10439.439, 491.491, 52790.051 25/03/19,07:25:40,02,06,1, 11.9,1,1, 1.286, 10439.436, 491.471, 52790.015 25/03/19,07:25:40,03,06,1, 11.9,1,1, 1.286, 10439.439, 491.455, 52789.992 25/03/19,07:25:40,04,06,1, 11.9,1,1, 1.286, 10439.465, 491.441, 52790.073 25/03/19,07:25:40,05,06,1, 11.9,1,1, 1.286, 10439.464, 491.438, 52789.985 25/03/19,07:25:40,06,06,1, 11.9,1,1, 1.286, 10439.446, 491.402, 52790.019 25/03/19,07:25:40,07,06,1, 11.9,1,1, 1.286, 10439.449, 491.409, 52790.049 25/03/19,07:25:40,08,06,1, 11.9,1,1, 1.286, 10439.460, 491.369, 52790.032 25/03/19,07:25:40,09,06,1, 11.9,1,1, 1.286, 10439.454, 491.388, 52790.006 25/03/19,07:25:40,10,06,1, 11.9,1,1, 1.286, 10439.455, 491.361, 52790.028 25/03/19,07:25:40,11,06,1, 11.9,1,1, 1.286, 10439.456, 491.344, 52789.995 25/03/19,07:25:40,12,06,1, 11.9,1,1, 1.286, 10439.462, 491.347, 52790.076 25/03/19,07:25:40,13,06,1, 11.9,1,1, 1.286, 10439.467, 491.340, 52790.027 25/03/19,07:25:40,14,06,1, 11.9,1,1, 1.286, 10439.458, 491.310, 52790.008 25/03/19,07:25:40,15,06,1, 11.9,1,1, 1.286, 10439.472, 491.316, 52790.040 25/03/19,07:25:40,16,06,1, 11.9,1,1, 1.286, 10439.460, 491.288, 52790.016 25/03/19,07:25:40,17,06,1, 11.9,1,1, 1.286, 10439.447, 491.285, 52790.021 25/03/19,07:25:40,18,06,1, 11.9,1,1, 1.286, 10439.462, 491.269, 52790.018 25/03/19,07:25:40,19,06,1, 11.9,1,1, 1.286, 10439.456, 491.268, 52790.022 25/03/19,07:25:41,00,06,1, 11.9,1,1, 1.288, 10439.450, 491.268, 52790.022 25/03/19,07:25:41,01,06,1, 11.9,1,1, 1.288, 10439.460, 491.236, 52790.023 25/03/19,07:25:41,02,06,1, 11.9,1,1, 1.288, 10439.460, 491.214, 52790.011 25/03/19,07:25:41,03,06,1, 11.9,1,1, 1.288, 10439.425, 491.202, 52790.076 25/03/19,07:25:41,04,06,1, 11.9,1,1, 1.288, 10439.427, 491.178, 52789.959 25/03/19,07:25:41,05,06,1, 11.9,1,1, 1.288, 10439.441, 491.184, 52790.017 25/03/19,07:25:41,06,06,1, 11.9,1,1, 1.288, 10439.446, 491.162, 52789.954 25/03/19,07:25:41,07,06,1, 11.9,1,1, 1.288, 10439.440, 491.135, 52789.987 25/03/19,07:25:41,08,06,1, 11.9,1,1, 1.288, 10439.457, 491.130, 52789.987 25/03/19,07:25:41,09,06,1, 11.9,1,1, 1.288, 10439.441, 491.137, 52789.946 25/03/19,07:25:41,10,06,1, 11.9,1,1, 1.288, 10439.435, 491.101, 52790.015 25/03/19,07:25:41,11,06,1, 11.9,1,1, 1.288, 10439.427, 491.093, 52790.038 25/03/19,07:25:41,12,06,1, 11.9,1,1, 1.288, 10439.439, 491.098, 52790.015 25/03/19,07:25:41,13,06,1, 11.9,1,1, 1.288, 10439.415, 491.077, 52789.982 25/03/19,07:25:41,14,06,1, 11.9,1,1, 1.288, 10439.432, 491.041, 52790.052 25/03/19,07:25:41,15,06,1, 11.9,1,1, 1.288, 10439.416, 491.053, 52789.950 25/03/19,07:25:41,16,06,1, 11.9,1,1, 1.288, 10439.430, 491.040, 52789.997 25/03/19,07:25:41,17,06,1, 11.9,1,1, 1.288, 10439.439, 491.012, 52789.987 25/03/19,07:25:41,18,06,1, 11.9,1,1, 1.288, 10439.413, 490.993, 52790.083 25/03/19,07:25:41,19,06,1, 11.9,1,1, 1.288, 10439.407, 490.997, 52790.072 25/03/19,07:25:42,00,06,1, 11.9,1,1, 1.287, 10439.399, 490.997, 52790.072 25/03/19,07:25:42,01,06,1, 11.9,1,1, 1.287, 10439.427, 490.973, 52790.031 25/03/19,07:25:42,02,06,1, 11.9,1,1, 1.287, 10439.397, 490.964, 52790.006 25/03/19,07:25:42,03,06,1, 11.9,1,1, 1.287, 10439.386, 490.935, 52790.003 25/03/19,07:25:42,04,06,1, 11.9,1,1, 1.287, 10439.406, 490.906, 52790.103 25/03/19,07:25:42,05,06,1, 11.9,1,1, 1.287, 10439.408, 490.897, 52790.032 25/03/19,07:25:42,06,06,1, 11.9,1,1, 1.287, 10439.392, 490.879, 52790.078 25/03/19,07:25:42,07,06,1, 11.9,1,1, 1.287, 10439.400, 490.872, 52790.032 25/03/19,07:25:42,08,06,1, 11.9,1,1, 1.287, 10439.384, 490.873, 52790.075 25/03/19,07:25:42,09,06,1, 11.9,1,1, 1.287, 10439.403, 490.838, 52790.031 25/03/19,07:25:42,10,06,1, 11.9,1,1, 1.287, 10439.379, 490.843, 52790.081 25/03/19,07:25:42,11,06,1, 11.9,1,1, 1.287, 10439.380, 490.819, 52790.081 25/03/19,07:25:42,12,06,1, 11.9,1,1, 1.287, 10439.376, 490.785, 52790.031 25/03/19,07:25:42,13,06,1, 11.9,1,1, 1.287, 10439.338, 490.768, 52790.044 25/03/19,07:25:42,14,06,1, 11.9,1,1, 1.287, 10439.365, 490.753, 52789.978 25/03/19,07:25:42,15,06,1, 11.9,1,1, 1.287, 10439.360, 490.737, 52790.041 25/03/19,07:25:42,16,06,1, 11.9,1,1, 1.287, 10439.356, 490.718, 52790.062 25/03/19,07:25:42,17,06,1, 11.9,1,1, 1.287, 10439.340, 490.692, 52790.097 25/03/19,07:25:42,18,06,1, 11.9,1,1, 1.287, 10439.328, 490.691, 52790.099 25/03/19,07:25:42,19,06,1, 11.9,1,1, 1.287, 10439.332, 490.674, 52789.972 25/03/19,07:25:43,00,06,1, 11.9,1,1, 1.284, 10439.324, 490.674, 52789.972 25/03/19,07:25:43,01,06,1, 11.9,1,1, 1.284, 10439.315, 490.625, 52790.040 25/03/19,07:25:43,02,06,1, 11.9,1,1, 1.284, 10439.322, 490.624, 52790.105 25/03/19,07:25:43,03,06,1, 11.9,1,1, 1.284, 10439.317, 490.578, 52790.034 25/03/19,07:25:43,04,06,1, 11.9,1,1, 1.284, 10439.304, 490.577, 52790.063 25/03/19,07:25:43,05,06,1, 11.9,1,1, 1.284, 10439.308, 490.557, 52790.007 25/03/19,07:25:43,06,06,1, 11.9,1,1, 1.284, 10439.291, 490.563, 52790.043 25/03/19,07:25:43,07,06,1, 11.9,1,1, 1.284, 10439.304, 490.516, 52789.961 25/03/19,07:25:43,08,06,1, 11.9,1,1, 1.284, 10439.322, 490.516, 52789.972 25/03/19,07:25:43,09,06,1, 11.9,1,1, 1.284, 10439.295, 490.492, 52790.103 25/03/19,07:25:43,10,06,1, 11.9,1,1, 1.284, 10439.274, 490.483, 52790.115 25/03/19,07:25:43,11,06,1, 11.9,1,1, 1.284, 10439.272, 490.457, 52790.090 25/03/19,07:25:43,12,06,1, 11.9,1,1, 1.284, 10439.268, 490.415, 52790.001 25/03/19,07:25:43,13,06,1, 11.9,1,1, 1.284, 10439.289, 490.387, 52789.996 25/03/19,07:25:43,14,06,1, 11.9,1,1, 1.284, 10439.288, 490.385, 52789.993 25/03/19,07:25:43,15,06,1, 11.9,1,1, 1.284, 10439.267, 490.410, 52790.033 25/03/19,07:25:43,16,06,1, 11.9,1,1, 1.284, 10439.264, 490.361, 52790.068 25/03/19,07:25:43,17,06,1, 11.9,1,1, 1.284, 10439.236, 490.333, 52790.019 25/03/19,07:25:43,18,06,1, 11.9,1,1, 1.284, 10439.253, 490.323, 52789.964 25/03/19,07:25:43,19,06,1, 11.9,1,1, 1.284, 10439.239, 490.316, 52790.065 25/03/19,07:25:44,00,06,1, 11.9,1,1, 1.290, 10439.233, 490.316, 52790.065 25/03/19,07:25:44,01,06,1, 11.9,1,1, 1.290, 10439.245, 490.304, 52790.008 25/03/19,07:25:44,02,06,1, 11.9,1,1, 1.290, 10439.229, 490.276, 52790.111 25/03/19,07:25:44,03,06,1, 11.9,1,1, 1.290, 10439.209, 490.226, 52790.027 25/03/19,07:25:44,04,06,1, 11.9,1,1, 1.290, 10439.216, 490.219, 52790.067 25/03/19,07:25:44,05,06,1, 11.9,1,1, 1.290, 10439.203, 490.210, 52789.974 25/03/19,07:25:44,06,06,1, 11.9,1,1, 1.290, 10439.211, 490.203, 52789.942 25/03/19,07:25:44,07,06,1, 11.9,1,1, 1.290, 10439.193, 490.144, 52789.982 25/03/19,07:25:44,08,06,1, 11.9,1,1, 1.290, 10439.177, 490.165, 52790.051 25/03/19,07:25:44,09,06,1, 11.9,1,1, 1.290, 10439.180, 490.160, 52790.124 25/03/19,07:25:44,10,06,1, 11.9,1,1, 1.290, 10439.164, 490.106, 52790.044 25/03/19,07:25:44,11,06,1, 11.9,1,1, 1.290, 10439.160, 490.089, 52790.023 25/03/19,07:25:44,12,06,1, 11.9,1,1, 1.290, 10439.154, 490.073, 52789.983 25/03/19,07:25:44,13,06,1, 11.9,1,1, 1.290, 10439.147, 490.042, 52789.967 25/03/19,07:25:44,14,06,1, 11.9,1,1, 1.290, 10439.115, 490.011, 52789.976 25/03/19,07:25:44,15,06,1, 11.9,1,1, 1.290, 10439.111, 490.006, 52790.055 25/03/19,07:25:44,16,06,1, 11.9,1,1, 1.290, 10439.113, 490.000, 52790.061 25/03/19,07:25:44,17,06,1, 11.9,1,1, 1.290, 10439.156, 489.954, 52789.813 25/03/19,07:25:44,18,06,1, 11.9,1,1, 1.290, 10439.119, 489.948, 52789.946 25/03/19,07:25:44,19,06,1, 11.9,1,1, 1.290, 10439.097, 489.943, 52790.001 25/03/19,07:25:45,00,06,1, 11.8,1,1, 1.287, 10439.091, 489.943, 52790.001 25/03/19,07:25:45,01,06,1, 11.8,1,1, 1.287, 10439.082, 489.909, 52789.968 25/03/19,07:25:45,02,06,1, 11.8,1,1, 1.287, 10439.063, 489.909, 52790.021 25/03/19,07:25:45,03,06,1, 11.8,1,1, 1.287, 10439.055, 489.893, 52790.067 25/03/19,07:25:45,04,06,1, 11.8,1,1, 1.287, 10439.055, 489.861, 52790.026 25/03/19,07:25:45,05,06,1, 11.8,1,1, 1.287, 10439.065, 489.851, 52790.066 25/03/19,07:25:45,06,06,1, 11.8,1,1, 1.287, 10439.042, 489.851, 52790.011 25/03/19,07:25:45,07,06,1, 11.8,1,1, 1.287, 10439.031, 489.816, 52790.031 25/03/19,07:25:45,08,06,1, 11.8,1,1, 1.287, 10439.024, 489.780, 52790.006 25/03/19,07:25:45,09,06,1, 11.8,1,1, 1.287, 10439.023, 489.807, 52790.087 25/03/19,07:25:45,10,06,1, 11.8,1,1, 1.287, 10439.051, 489.756, 52789.876 25/03/19,07:25:45,11,06,1, 11.8,1,1, 1.287, 10439.007, 489.758, 52790.071 25/03/19,07:25:45,12,06,1, 11.8,1,1, 1.287, 10439.025, 489.739, 52790.043 25/03/19,07:25:45,13,06,1, 11.8,1,1, 1.287, 10439.011, 489.721, 52790.049 25/03/19,07:25:45,14,06,1, 11.8,1,1, 1.287, 10439.025, 489.677, 52790.041 25/03/19,07:25:45,15,06,1, 11.8,1,1, 1.287, 10439.002, 489.682, 52790.080 25/03/19,07:25:45,16,06,1, 11.8,1,1, 1.287, 10439.009, 489.656, 52790.018 25/03/19,07:25:45,17,06,1, 11.8,1,1, 1.287, 10438.998, 489.646, 52790.031 25/03/19,07:25:45,18,06,1, 11.8,1,1, 1.287, 10439.017, 489.646, 52790.052 25/03/19,07:25:45,19,06,1, 11.8,1,1, 1.287, 10438.990, 489.588, 52789.968 25/03/19,07:25:46,00,07,1, 11.9,1,1, 1.290, 10438.982, 489.588, 52789.968 25/03/19,07:25:46,01,07,1, 11.9,1,1, 1.290, 10438.976, 489.585, 52790.112 25/03/19,07:25:46,02,07,1, 11.9,1,1, 1.290, 10438.983, 489.541, 52790.002 25/03/19,07:25:46,03,07,1, 11.9,1,1, 1.290, 10438.966, 489.522, 52790.008 25/03/19,07:25:46,04,07,1, 11.9,1,1, 1.290, 10438.974, 489.521, 52790.036 25/03/19,07:25:46,05,07,1, 11.9,1,1, 1.290, 10438.981, 489.490, 52790.013 25/03/19,07:25:46,06,07,1, 11.9,1,1, 1.290, 10438.939, 489.487, 52790.047 25/03/19,07:25:46,07,07,1, 11.9,1,1, 1.290, 10438.984, 489.453, 52790.072 25/03/19,07:25:46,08,07,1, 11.9,1,1, 1.290, 10438.956, 489.433, 52790.017 25/03/19,07:25:46,09,07,1, 11.9,1,1, 1.290, 10438.951, 489.453, 52790.001 25/03/19,07:25:46,10,07,1, 11.9,1,1, 1.290, 10438.956, 489.406, 52790.027 25/03/19,07:25:46,11,07,1, 11.9,1,1, 1.290, 10438.952, 489.389, 52790.116 25/03/19,07:25:46,12,07,1, 11.9,1,1, 1.290, 10438.919, 489.353, 52790.068 25/03/19,07:25:46,13,07,1, 11.9,1,1, 1.290, 10438.937, 489.320, 52790.036 25/03/19,07:25:46,14,07,1, 11.9,1,1, 1.290, 10438.924, 489.320, 52790.081 25/03/19,07:25:46,15,07,1, 11.9,1,1, 1.290, 10438.938, 489.297, 52790.042 25/03/19,07:25:46,16,07,1, 11.9,1,1, 1.290, 10438.916, 489.264, 52790.086 25/03/19,07:25:46,17,07,1, 11.9,1,1, 1.290, 10438.925, 489.274, 52789.977 25/03/19,07:25:46,18,07,1, 11.9,1,1, 1.290, 10438.929, 489.249, 52790.109 25/03/19,07:25:46,19,07,1, 11.9,1,1, 1.290, 10438.900, 489.226, 52790.058 25/03/19,07:25:47,00,06,1, 12.0,1,1, 1.289, 10438.899, 489.226, 52790.058 25/03/19,07:25:47,01,06,1, 12.0,1,1, 1.289, 10438.887, 489.189, 52790.054 25/03/19,07:25:47,02,06,1, 12.0,1,1, 1.289, 10438.892, 489.177, 52790.025 25/03/19,07:25:47,03,06,1, 12.0,1,1, 1.289, 10438.870, 489.139, 52790.058 25/03/19,07:25:47,04,06,1, 12.0,1,1, 1.289, 10438.891, 489.129, 52790.037 25/03/19,07:25:47,05,06,1, 12.0,1,1, 1.289, 10438.893, 489.110, 52790.037 25/03/19,07:25:47,06,06,1, 12.0,1,1, 1.289, 10438.870, 489.086, 52789.991 25/03/19,07:25:47,07,06,1, 12.0,1,1, 1.289, 10438.876, 489.071, 52790.035 25/03/19,07:25:47,08,06,1, 12.0,1,1, 1.289, 10438.882, 489.061, 52790.085 25/03/19,07:25:47,09,06,1, 12.0,1,1, 1.289, 10438.873, 489.034, 52789.998 25/03/19,07:25:47,10,06,1, 12.0,1,1, 1.289, 10438.875, 489.040, 52790.056 25/03/19,07:25:47,11,06,1, 12.0,1,1, 1.289, 10438.897, 489.011, 52790.029 25/03/19,07:25:47,12,06,1, 12.0,1,1, 1.289, 10438.865, 489.002, 52789.997 25/03/19,07:25:47,13,06,1, 12.0,1,1, 1.289, 10438.856, 488.973, 52789.983 25/03/19,07:25:47,14,06,1, 12.0,1,1, 1.289, 10438.868, 488.967, 52790.025 25/03/19,07:25:47,15,06,1, 12.0,1,1, 1.289, 10438.870, 488.931, 52790.066 25/03/19,07:25:47,16,06,1, 12.0,1,1, 1.289, 10438.852, 488.893, 52790.055 25/03/19,07:25:47,17,06,1, 12.0,1,1, 1.289, 10438.854, 488.898, 52790.027 25/03/19,07:25:47,18,06,1, 12.0,1,1, 1.289, 10438.845, 488.886, 52789.996 25/03/19,07:25:47,19,06,1, 12.0,1,1, 1.289, 10438.837, 488.860, 52790.014 25/03/19,07:25:48,00,06,1, 11.9,1,1, 1.289, 10438.832, 488.860, 52790.014 25/03/19,07:25:48,01,06,1, 11.9,1,1, 1.289, 10438.853, 488.835, 52790.015 25/03/19,07:25:48,02,06,1, 11.9,1,1, 1.289, 10438.846, 488.804, 52790.070 25/03/19,07:25:48,03,06,1, 11.9,1,1, 1.289, 10438.796, 488.792, 52790.072 25/03/19,07:25:48,04,06,1, 11.9,1,1, 1.289, 10438.840, 488.767, 52790.065 25/03/19,07:25:48,05,06,1, 11.9,1,1, 1.289, 10438.838, 488.752, 52789.978 25/03/19,07:25:48,06,06,1, 11.9,1,1, 1.289, 10438.828, 488.713, 52790.001 25/03/19,07:25:48,07,06,1, 11.9,1,1, 1.289, 10438.819, 488.731, 52790.075 25/03/19,07:25:48,08,06,1, 11.9,1,1, 1.289, 10438.812, 488.690, 52790.089 25/03/19,07:25:48,09,06,1, 11.9,1,1, 1.289, 10438.822, 488.680, 52790.123 25/03/19,07:25:48,10,06,1, 11.9,1,1, 1.289, 10438.820, 488.664, 52790.083 25/03/19,07:25:48,11,06,1, 11.9,1,1, 1.289, 10438.798, 488.623, 52789.990 25/03/19,07:25:48,12,06,1, 11.9,1,1, 1.289, 10438.798, 488.612, 52789.977 25/03/19,07:25:48,13,06,1, 11.9,1,1, 1.289, 10438.785, 488.584, 52789.989 25/03/19,07:25:48,14,06,1, 11.9,1,1, 1.289, 10438.800, 488.568, 52789.995 25/03/19,07:25:48,15,06,1, 11.9,1,1, 1.289, 10438.803, 488.528, 52790.024 25/03/19,07:25:48,16,06,1, 11.9,1,1, 1.289, 10438.779, 488.537, 52790.024 25/03/19,07:25:48,17,06,1, 11.9,1,1, 1.289, 10438.770, 488.515, 52790.007 25/03/19,07:25:48,18,06,1, 11.9,1,1, 1.289, 10438.779, 488.482, 52790.006 25/03/19,07:25:48,19,06,1, 11.9,1,1, 1.289, 10438.757, 488.474, 52790.045 25/03/19,07:25:49,00,07,1, 11.9,1,1, 1.289, 10438.749, 488.474, 52790.045 25/03/19,07:25:49,01,07,1, 11.9,1,1, 1.289, 10438.778, 488.436, 52790.018 25/03/19,07:25:49,02,07,1, 11.9,1,1, 1.289, 10438.763, 488.395, 52790.062 25/03/19,07:25:49,03,07,1, 11.9,1,1, 1.289, 10438.754, 488.417, 52790.038 25/03/19,07:25:49,04,07,1, 11.9,1,1, 1.289, 10438.741, 488.387, 52789.971 25/03/19,07:25:49,05,07,1, 11.9,1,1, 1.289, 10438.753, 488.353, 52789.887 25/03/19,07:25:49,06,07,1, 11.9,1,1, 1.289, 10438.716, 488.333, 52790.052 25/03/19,07:25:49,07,07,1, 11.9,1,1, 1.289, 10438.747, 488.325, 52790.090 25/03/19,07:25:49,08,07,1, 11.9,1,1, 1.289, 10438.756, 488.290, 52790.003 25/03/19,07:25:49,09,07,1, 11.9,1,1, 1.289, 10438.732, 488.259, 52790.034 25/03/19,07:25:49,10,07,1, 11.9,1,1, 1.289, 10438.713, 488.263, 52789.984 25/03/19,07:25:49,11,07,1, 11.9,1,1, 1.289, 10438.708, 488.226, 52790.002 25/03/19,07:25:49,12,07,1, 11.9,1,1, 1.289, 10438.724, 488.220, 52789.973 25/03/19,07:25:49,13,07,1, 11.9,1,1, 1.289, 10438.717, 488.206, 52789.944 25/03/19,07:25:49,14,07,1, 11.9,1,1, 1.289, 10438.705, 488.172, 52789.968 25/03/19,07:25:49,15,07,1, 11.9,1,1, 1.289, 10438.682, 488.149, 52790.069 25/03/19,07:25:49,16,07,1, 11.9,1,1, 1.289, 10438.654, 488.129, 52789.955 25/03/19,07:25:49,17,07,1, 11.9,1,1, 1.289, 10438.703, 488.095, 52789.971 25/03/19,07:25:49,18,07,1, 11.9,1,1, 1.289, 10438.674, 488.099, 52790.007 25/03/19,07:25:49,19,07,1, 11.9,1,1, 1.289, 10438.634, 488.067, 52790.063 25/03/19,07:25:50,00,06,1, 11.9,1,1, 1.289, 10438.632, 488.067, 52790.063 25/03/19,07:25:50,01,06,1, 11.9,1,1, 1.289, 10438.662, 488.016, 52789.947 25/03/19,07:25:50,02,06,1, 11.9,1,1, 1.289, 10438.634, 488.017, 52789.919 25/03/19,07:25:50,03,06,1, 11.9,1,1, 1.289, 10438.637, 488.001, 52789.991 25/03/19,07:25:50,04,06,1, 11.9,1,1, 1.289, 10438.639, 487.975, 52789.967 25/03/19,07:25:50,05,06,1, 11.9,1,1, 1.289, 10438.626, 487.963, 52789.942 25/03/19,07:25:50,06,06,1, 11.9,1,1, 1.289, 10438.608, 487.934, 52789.940 25/03/19,07:25:50,07,06,1, 11.9,1,1, 1.289, 10438.609, 487.937, 52790.030 25/03/19,07:25:50,08,06,1, 11.9,1,1, 1.289, 10438.601, 487.880, 52790.047 25/03/19,07:25:50,09,06,1, 11.9,1,1, 1.289, 10438.588, 487.882, 52789.954 25/03/19,07:25:50,10,06,1, 11.9,1,1, 1.289, 10438.602, 487.874, 52789.987 25/03/19,07:25:50,11,06,1, 11.9,1,1, 1.289, 10438.585, 487.832, 52789.923 25/03/19,07:25:50,12,06,1, 11.9,1,1, 1.289, 10438.567, 487.807, 52789.982 25/03/19,07:25:50,13,06,1, 11.9,1,1, 1.289, 10438.553, 487.818, 52790.017 25/03/19,07:25:50,14,06,1, 11.9,1,1, 1.289, 10438.534, 487.788, 52789.993 25/03/19,07:25:50,15,06,1, 11.9,1,1, 1.289, 10438.553, 487.765, 52789.931 25/03/19,07:25:50,16,06,1, 11.9,1,1, 1.289, 10438.533, 487.757, 52789.990 25/03/19,07:25:50,17,06,1, 11.9,1,1, 1.289, 10438.499, 487.701, 52789.935 25/03/19,07:25:50,18,06,1, 11.9,1,1, 1.289, 10438.520, 487.698, 52789.997 25/03/19,07:25:50,19,06,1, 11.9,1,1, 1.289, 10438.483, 487.673, 52789.945 25/03/19,07:25:51,00,06,1, 11.9,1,1, 1.287, 10438.482, 487.673, 52789.945 25/03/19,07:25:51,01,06,1, 11.9,1,1, 1.287, 10438.466, 487.636, 52790.019 25/03/19,07:25:51,02,06,1, 11.9,1,1, 1.287, 10438.474, 487.613, 52789.982 25/03/19,07:25:51,03,06,1, 11.9,1,1, 1.287, 10438.454, 487.598, 52789.947 25/03/19,07:25:51,04,06,1, 11.9,1,1, 1.287, 10438.425, 487.583, 52789.945 25/03/19,07:25:51,05,06,1, 11.9,1,1, 1.287, 10438.432, 487.565, 52790.011 25/03/19,07:25:51,06,06,1, 11.9,1,1, 1.287, 10438.411, 487.567, 52789.833 25/03/19,07:25:51,07,06,1, 11.9,1,1, 1.287, 10438.373, 487.503, 52789.946 25/03/19,07:25:51,08,06,1, 11.9,1,1, 1.287, 10438.369, 487.503, 52789.917 25/03/19,07:25:51,09,06,1, 11.9,1,1, 1.287, 10438.349, 487.488, 52789.995 25/03/19,07:25:51,10,06,1, 11.9,1,1, 1.287, 10438.348, 487.471, 52789.922 25/03/19,07:25:51,11,06,1, 11.9,1,1, 1.287, 10438.324, 487.439, 52789.898 25/03/19,07:25:51,12,06,1, 11.9,1,1, 1.287, 10438.330, 487.440, 52789.897 25/03/19,07:25:51,13,06,1, 11.9,1,1, 1.287, 10438.312, 487.391, 52789.800 25/03/19,07:25:51,14,06,1, 11.9,1,1, 1.287, 10438.296, 487.394, 52789.914 25/03/19,07:25:51,15,06,1, 11.9,1,1, 1.287, 10438.260, 487.363, 52789.924 25/03/19,07:25:51,16,06,1, 11.9,1,1, 1.287, 10438.280, 487.341, 52789.660 25/03/19,07:25:51,17,06,1, 11.9,1,1, 1.287, 10438.260, 487.322, 52790.017 25/03/19,07:25:51,18,06,1, 11.9,1,1, 1.287, 10438.240, 487.312, 52789.915 25/03/19,07:25:51,19,06,1, 11.9,1,1, 1.287, 10438.224, 487.306, 52789.898 25/03/19,07:25:52,00,07,1, 11.9,1,1, 1.289, 10438.223, 487.306, 52789.898 25/03/19,07:25:52,01,07,1, 11.9,1,1, 1.289, 10438.166, 487.263, 52789.980 25/03/19,07:25:52,02,07,1, 11.9,1,1, 1.289, 10438.156, 487.245, 52789.998 25/03/19,07:25:52,03,07,1, 11.9,1,1, 1.289, 10438.160, 487.223, 52789.965 25/03/19,07:25:52,04,07,1, 11.9,1,1, 1.289, 10438.122, 487.182, 52789.874 25/03/19,07:25:52,05,07,1, 11.9,1,1, 1.289, 10438.134, 487.194, 52789.973 25/03/19,07:25:52,06,07,1, 11.9,1,1, 1.289, 10438.109, 487.136, 52789.909 25/03/19,07:25:52,07,07,1, 11.9,1,1, 1.289, 10438.080, 487.134, 52789.939 25/03/19,07:25:52,08,07,1, 11.9,1,1, 1.289, 10438.063, 487.131, 52790.002 25/03/19,07:25:52,09,07,1, 11.9,1,1, 1.289, 10438.039, 487.108, 52789.915 25/03/19,07:25:52,10,07,1, 11.9,1,1, 1.289, 10438.041, 487.094, 52789.916 25/03/19,07:25:52,11,07,1, 11.9,1,1, 1.289, 10438.027, 487.058, 52789.844 25/03/19,07:25:52,12,07,1, 11.9,1,1, 1.289, 10438.023, 487.048, 52789.910 25/03/19,07:25:52,13,07,1, 11.9,1,1, 1.289, 10437.999, 487.026, 52789.931 25/03/19,07:25:52,14,07,1, 11.9,1,1, 1.289, 10437.972, 487.030, 52789.968 25/03/19,07:25:52,15,07,1, 11.9,1,1, 1.289, 10437.949, 487.001, 52789.951 25/03/19,07:25:52,16,07,1, 11.9,1,1, 1.289, 10437.953, 486.998, 52790.015 25/03/19,07:25:52,17,07,1, 11.9,1,1, 1.289, 10437.936, 486.938, 52789.896 25/03/19,07:25:52,18,07,1, 11.9,1,1, 1.289, 10437.909, 486.946, 52789.953 25/03/19,07:25:52,19,07,1, 11.9,1,1, 1.289, 10437.918, 486.908, 52789.919 25/03/19,07:25:53,00,06,1, 11.9,1,1, 1.287, 10437.914, 486.908, 52789.919 25/03/19,07:25:53,01,06,1, 11.9,1,1, 1.287, 10437.865, 486.887, 52789.941 25/03/19,07:25:53,02,06,1, 11.9,1,1, 1.287, 10437.842, 486.871, 52789.959 25/03/19,07:25:53,03,06,1, 11.9,1,1, 1.287, 10437.823, 486.848, 52789.880 25/03/19,07:25:53,04,06,1, 11.9,1,1, 1.287, 10437.847, 486.830, 52789.833 25/03/19,07:25:53,05,06,1, 11.9,1,1, 1.287, 10437.848, 486.814, 52789.934 25/03/19,07:25:53,06,06,1, 11.9,1,1, 1.287, 10437.787, 486.799, 52789.854 25/03/19,07:25:53,07,06,1, 11.9,1,1, 1.287, 10437.785, 486.792, 52789.947 25/03/19,07:25:53,08,06,1, 11.9,1,1, 1.287, 10437.800, 486.759, 52789.991 25/03/19,07:25:53,09,06,1, 11.9,1,1, 1.287, 10437.763, 486.740, 52789.930 25/03/19,07:25:53,10,06,1, 11.9,1,1, 1.287, 10437.737, 486.729, 52789.893 25/03/19,07:25:53,11,06,1, 11.9,1,1, 1.287, 10437.749, 486.712, 52789.873 25/03/19,07:25:53,12,06,1, 11.9,1,1, 1.287, 10437.722, 486.694, 52789.927 25/03/19,07:25:53,13,06,1, 11.9,1,1, 1.287, 10437.721, 486.675, 52789.953 25/03/19,07:25:53,14,06,1, 11.9,1,1, 1.287, 10437.692, 486.662, 52789.927 25/03/19,07:25:53,15,06,1, 11.9,1,1, 1.287, 10437.668, 486.650, 52789.899 25/03/19,07:25:53,16,06,1, 11.9,1,1, 1.287, 10437.658, 486.643, 52789.865 25/03/19,07:25:53,17,06,1, 11.9,1,1, 1.287, 10437.661, 486.609, 52789.854 25/03/19,07:25:53,18,06,1, 11.9,1,1, 1.287, 10437.647, 486.590, 52789.904 25/03/19,07:25:53,19,06,1, 11.9,1,1, 1.287, 10437.631, 486.553, 52789.892 25/03/19,07:25:54,00,07,1, 11.9,1,1, 1.291, 10437.630, 486.553, 52789.892 25/03/19,07:25:54,01,07,1, 11.9,1,1, 1.291, 10437.600, 486.560, 52789.937 25/03/19,07:25:54,02,07,1, 11.9,1,1, 1.291, 10437.594, 486.537, 52789.873 25/03/19,07:25:54,03,07,1, 11.9,1,1, 1.291, 10437.578, 486.491, 52789.865 25/03/19,07:25:54,04,07,1, 11.9,1,1, 1.291, 10437.557, 486.513, 52789.907 25/03/19,07:25:54,05,07,1, 11.9,1,1, 1.291, 10437.578, 486.481, 52789.876 25/03/19,07:25:54,06,07,1, 11.9,1,1, 1.291, 10437.534, 486.484, 52789.888 25/03/19,07:25:54,07,07,1, 11.9,1,1, 1.291, 10437.542, 486.437, 52789.940 25/03/19,07:25:54,08,07,1, 11.9,1,1, 1.291, 10437.513, 486.436, 52790.043 25/03/19,07:25:54,09,07,1, 11.9,1,1, 1.291, 10437.507, 486.419, 52789.879 25/03/19,07:25:54,10,07,1, 11.9,1,1, 1.291, 10437.466, 486.412, 52789.877 25/03/19,07:25:54,11,07,1, 11.9,1,1, 1.291, 10437.494, 486.379, 52789.702 25/03/19,07:25:54,12,07,1, 11.9,1,1, 1.291, 10437.504, 486.380, 52790.053 25/03/19,07:25:54,13,07,1, 11.9,1,1, 1.291, 10437.494, 486.339, 52789.858 25/03/19,07:25:54,14,07,1, 11.9,1,1, 1.291, 10437.486, 486.317, 52789.855 25/03/19,07:25:54,15,07,1, 11.9,1,1, 1.291, 10437.436, 486.307, 52789.842 25/03/19,07:25:54,16,07,1, 11.9,1,1, 1.291, 10437.445, 486.294, 52789.758 25/03/19,07:25:54,17,07,1, 11.9,1,1, 1.291, 10437.439, 486.281, 52789.830 25/03/19,07:25:54,18,07,1, 11.9,1,1, 1.291, 10437.420, 486.272, 52789.822 25/03/19,07:25:54,19,07,1, 11.9,1,1, 1.291, 10437.426, 486.251, 52789.831 25/03/19,07:25:55,00,06,1, 11.9,1,1, 1.288, 10437.422, 486.251, 52789.831 25/03/19,07:25:55,01,06,1, 11.9,1,1, 1.288, 10437.390, 486.234, 52789.824 25/03/19,07:25:55,02,06,1, 11.9,1,1, 1.288, 10437.360, 486.208, 52789.809 25/03/19,07:25:55,03,06,1, 11.9,1,1, 1.288, 10437.360, 486.192, 52789.897 25/03/19,07:25:55,04,06,1, 11.9,1,1, 1.288, 10437.352, 486.183, 52789.851 25/03/19,07:25:55,05,06,1, 11.9,1,1, 1.288, 10437.353, 486.152, 52789.784 25/03/19,07:25:55,06,06,1, 11.9,1,1, 1.288, 10437.321, 486.141, 52789.881 25/03/19,07:25:55,07,06,1, 11.9,1,1, 1.288, 10437.312, 486.132, 52789.928 25/03/19,07:25:55,08,06,1, 11.9,1,1, 1.288, 10437.337, 486.126, 52789.863 25/03/19,07:25:55,09,06,1, 11.9,1,1, 1.288, 10437.287, 486.102, 52789.904 25/03/19,07:25:55,10,06,1, 11.9,1,1, 1.288, 10437.307, 486.065, 52789.890 25/03/19,07:25:55,11,06,1, 11.9,1,1, 1.288, 10437.292, 486.054, 52789.901 25/03/19,07:25:55,12,06,1, 11.9,1,1, 1.288, 10437.257, 486.050, 52789.833 25/03/19,07:25:55,13,06,1, 11.9,1,1, 1.288, 10437.261, 486.002, 52789.855 25/03/19,07:25:55,14,06,1, 11.9,1,1, 1.288, 10437.253, 486.001, 52789.869 25/03/19,07:25:55,15,06,1, 11.9,1,1, 1.288, 10437.226, 485.986, 52789.939 25/03/19,07:25:55,16,06,1, 11.9,1,1, 1.288, 10437.225, 485.977, 52789.865 25/03/19,07:25:55,17,06,1, 11.9,1,1, 1.288, 10437.219, 485.976, 52789.901 25/03/19,07:25:55,18,06,1, 11.9,1,1, 1.288, 10437.193, 485.936, 52789.886 25/03/19,07:25:55,19,06,1, 11.9,1,1, 1.288, 10437.183, 485.931, 52789.937 25/03/19,07:25:56,00,06,1, 11.9,1,1, 1.287, 10437.180, 485.931, 52789.937 25/03/19,07:25:56,01,06,1, 11.9,1,1, 1.287, 10437.182, 485.890, 52789.856 25/03/19,07:25:56,02,06,1, 11.9,1,1, 1.287, 10437.161, 485.867, 52789.935 25/03/19,07:25:56,03,06,1, 11.9,1,1, 1.287, 10437.156, 485.851, 52789.836 25/03/19,07:25:56,04,06,1, 11.9,1,1, 1.287, 10437.118, 485.850, 52790.058 25/03/19,07:25:56,05,06,1, 11.9,1,1, 1.287, 10437.160, 485.828, 52789.947 25/03/19,07:25:56,06,06,1, 11.9,1,1, 1.287, 10437.142, 485.811, 52789.810 25/03/19,07:25:56,07,06,1, 11.9,1,1, 1.287, 10437.136, 485.807, 52789.837 25/03/19,07:25:56,08,06,1, 11.9,1,1, 1.287, 10437.125, 485.778, 52789.884 25/03/19,07:25:56,09,06,1, 11.9,1,1, 1.287, 10437.086, 485.760, 52789.783 25/03/19,07:25:56,10,06,1, 11.9,1,1, 1.287, 10437.078, 485.751, 52789.778 25/03/19,07:25:56,11,06,1, 11.9,1,1, 1.287, 10437.069, 485.760, 52789.845 25/03/19,07:25:56,12,06,1, 11.9,1,1, 1.287, 10437.058, 485.706, 52789.897 25/03/19,07:25:56,13,06,1, 11.9,1,1, 1.287, 10437.049, 485.720, 52789.836 25/03/19,07:25:56,14,06,1, 11.9,1,1, 1.287, 10437.019, 485.710, 52789.849 25/03/19,07:25:56,15,06,1, 11.9,1,1, 1.287, 10436.992, 485.672, 52789.897 25/03/19,07:25:56,16,06,1, 11.9,1,1, 1.287, 10436.986, 485.660, 52789.813 25/03/19,07:25:56,17,06,1, 11.9,1,1, 1.287, 10436.991, 485.630, 52789.854 25/03/19,07:25:56,18,06,1, 11.9,1,1, 1.287, 10436.993, 485.632, 52789.868 25/03/19,07:25:56,19,06,1, 11.9,1,1, 1.287, 10436.953, 485.618, 52789.883 25/03/19,07:25:57,00,06,1, 11.9,1,1, 1.286, 10436.946, 485.618, 52789.883 25/03/19,07:25:57,01,06,1, 11.9,1,1, 1.286, 10436.952, 485.602, 52789.920 25/03/19,07:25:57,02,06,1, 11.9,1,1, 1.286, 10436.941, 485.604, 52789.899 25/03/19,07:25:57,03,06,1, 11.9,1,1, 1.286, 10436.955, 485.562, 52789.991 25/03/19,07:25:57,04,06,1, 11.9,1,1, 1.286, 10436.950, 485.532, 52789.977 25/03/19,07:25:57,05,06,1, 11.9,1,1, 1.286, 10436.932, 485.524, 52790.014 25/03/19,07:25:57,06,06,1, 11.9,1,1, 1.286, 10436.908, 485.530, 52789.953 25/03/19,07:25:57,07,06,1, 11.9,1,1, 1.286, 10436.902, 485.513, 52789.920 25/03/19,07:25:57,08,06,1, 11.9,1,1, 1.286, 10436.861, 485.467, 52789.966 25/03/19,07:25:57,09,06,1, 11.9,1,1, 1.286, 10436.859, 485.472, 52789.876 25/03/19,07:25:57,10,06,1, 11.9,1,1, 1.286, 10436.870, 485.457, 52789.927 25/03/19,07:25:57,11,06,1, 11.9,1,1, 1.286, 10436.857, 485.467, 52789.893 25/03/19,07:25:57,12,06,1, 11.9,1,1, 1.286, 10436.841, 485.441, 52789.957 25/03/19,07:25:57,13,06,1, 11.9,1,1, 1.286, 10436.818, 485.421, 52790.008 25/03/19,07:25:57,14,06,1, 11.9,1,1, 1.286, 10436.797, 485.417, 52789.928 25/03/19,07:25:57,15,06,1, 11.9,1,1, 1.286, 10436.788, 485.371, 52789.908 25/03/19,07:25:57,16,06,1, 11.9,1,1, 1.286, 10436.792, 485.372, 52789.904 25/03/19,07:25:57,17,06,1, 11.9,1,1, 1.286, 10436.751, 485.344, 52789.701 25/03/19,07:25:57,18,06,1, 11.9,1,1, 1.286, 10436.752, 485.315, 52789.963 25/03/19,07:25:57,19,06,1, 11.9,1,1, 1.286, 10436.756, 485.308, 52789.942 25/03/19,07:25:58,00,06,1, 11.9,1,1, 1.286, 10436.754, 485.308, 52789.942 25/03/19,07:25:58,01,06,1, 11.9,1,1, 1.286, 10436.720, 485.265, 52789.963 25/03/19,07:25:58,02,06,1, 11.9,1,1, 1.286, 10436.699, 485.261, 52789.896 25/03/19,07:25:58,03,06,1, 11.9,1,1, 1.286, 10436.695, 485.248, 52789.870 25/03/19,07:25:58,04,06,1, 11.9,1,1, 1.286, 10436.669, 485.222, 52789.863 25/03/19,07:25:58,05,06,1, 11.9,1,1, 1.286, 10436.662, 485.197, 52789.949 25/03/19,07:25:58,06,06,1, 11.9,1,1, 1.286, 10436.662, 485.188, 52789.960 25/03/19,07:25:58,07,06,1, 11.9,1,1, 1.286, 10436.645, 485.177, 52789.880 25/03/19,07:25:58,08,06,1, 11.9,1,1, 1.286, 10436.655, 485.153, 52789.951 25/03/19,07:25:58,09,06,1, 11.9,1,1, 1.286, 10436.627, 485.150, 52789.878 25/03/19,07:25:58,10,06,1, 11.9,1,1, 1.286, 10436.609, 485.135, 52789.949 25/03/19,07:25:58,11,06,1, 11.9,1,1, 1.286, 10436.617, 485.108, 52789.952 25/03/19,07:25:58,12,06,1, 11.9,1,1, 1.286, 10436.577, 485.105, 52789.962 25/03/19,07:25:58,13,06,1, 11.9,1,1, 1.286, 10436.571, 485.072, 52789.918 25/03/19,07:25:58,14,06,1, 11.9,1,1, 1.286, 10436.590, 485.049, 52789.995 25/03/19,07:25:58,15,06,1, 11.9,1,1, 1.286, 10436.556, 485.079, 52789.954 25/03/19,07:25:58,16,06,1, 11.9,1,1, 1.286, 10436.550, 485.027, 52789.926 25/03/19,07:25:58,17,06,1, 11.9,1,1, 1.286, 10436.537, 485.020, 52789.932 25/03/19,07:25:58,18,06,1, 11.9,1,1, 1.286, 10436.533, 484.981, 52789.860 25/03/19,07:25:58,19,06,1, 11.9,1,1, 1.286, 10436.547, 485.020, 52789.952 25/03/19,07:25:59,00,06,1, 12.0,1,1, 1.287, 10436.546, 485.020, 52789.952 25/03/19,07:25:59,01,06,1, 12.0,1,1, 1.287, 10436.505, 484.955, 52789.881 25/03/19,07:25:59,02,06,1, 12.0,1,1, 1.287, 10436.521, 484.933, 52789.929 25/03/19,07:25:59,03,06,1, 12.0,1,1, 1.287, 10436.503, 484.935, 52789.952 25/03/19,07:25:59,04,06,1, 12.0,1,1, 1.287, 10436.476, 484.912, 52789.922 25/03/19,07:25:59,05,06,1, 12.0,1,1, 1.287, 10436.474, 484.880, 52789.878 25/03/19,07:25:59,06,06,1, 12.0,1,1, 1.287, 10436.486, 484.888, 52789.900 25/03/19,07:25:59,07,06,1, 12.0,1,1, 1.287, 10436.430, 484.856, 52789.897 25/03/19,07:25:59,08,06,1, 12.0,1,1, 1.287, 10436.433, 484.833, 52789.895 25/03/19,07:25:59,09,06,1, 12.0,1,1, 1.287, 10436.448, 484.809, 52789.938 25/03/19,07:25:59,10,06,1, 12.0,1,1, 1.287, 10436.413, 484.822, 52789.888 25/03/19,07:25:59,11,06,1, 12.0,1,1, 1.287, 10436.440, 484.792, 52789.867 25/03/19,07:25:59,12,06,1, 12.0,1,1, 1.287, 10436.417, 484.785, 52789.886 25/03/19,07:25:59,13,06,1, 12.0,1,1, 1.287, 10436.406, 484.748, 52789.891 25/03/19,07:25:59,14,06,1, 12.0,1,1, 1.287, 10436.408, 484.730, 52789.943 25/03/19,07:25:59,15,06,1, 12.0,1,1, 1.287, 10436.380, 484.733, 52789.951 25/03/19,07:25:59,16,06,1, 12.0,1,1, 1.287, 10436.374, 484.707, 52789.887 25/03/19,07:25:59,17,06,1, 12.0,1,1, 1.287, 10436.381, 484.671, 52789.870 25/03/19,07:25:59,18,06,1, 12.0,1,1, 1.287, 10436.343, 484.657, 52789.888 25/03/19,07:25:59,19,06,1, 12.0,1,1, 1.287, 10436.380, 484.677, 52789.900 25/03/19,07:26:00,00,06,1, 11.9,1,1, 1.283, 10436.379, 484.677, 52789.900 25/03/19,07:26:00,01,06,1, 11.9,1,1, 1.283, 10436.347, 484.623, 52789.838 25/03/19,07:26:00,02,06,1, 11.9,1,1, 1.283, 10436.342, 484.608, 52789.862 25/03/19,07:26:00,03,06,1, 11.9,1,1, 1.283, 10436.340, 484.585, 52789.718 25/03/19,07:26:00,04,06,1, 11.9,1,1, 1.283, 10436.322, 484.562, 52789.754 25/03/19,07:26:00,05,06,1, 11.9,1,1, 1.283, 10436.311, 484.550, 52789.796 25/03/19,07:26:00,06,06,1, 11.9,1,1, 1.283, 10436.316, 484.534, 52789.774 25/03/19,07:26:00,07,06,1, 11.9,1,1, 1.283, 10436.316, 484.525, 52789.759 25/03/19,07:26:00,08,06,1, 11.9,1,1, 1.283, 10436.295, 484.518, 52789.858 25/03/19,07:26:00,09,06,1, 11.9,1,1, 1.283, 10436.322, 484.484, 52789.772 25/03/19,07:26:00,10,06,1, 11.9,1,1, 1.283, 10436.276, 484.468, 52789.758 25/03/19,07:26:00,11,06,1, 11.9,1,1, 1.283, 10436.266, 484.452, 52789.747 25/03/19,07:26:00,12,06,1, 11.9,1,1, 1.283, 10436.282, 484.425, 52789.789 25/03/19,07:26:00,13,06,1, 11.9,1,1, 1.283, 10436.274, 484.440, 52789.862 25/03/19,07:26:00,14,06,1, 11.9,1,1, 1.283, 10436.255, 484.405, 52789.740 25/03/19,07:26:00,15,06,1, 11.9,1,1, 1.283, 10436.272, 484.386, 52789.779 25/03/19,07:26:00,16,06,1, 11.9,1,1, 1.283, 10436.265, 484.363, 52789.822 25/03/19,07:26:00,17,06,1, 11.9,1,1, 1.283, 10436.271, 484.362, 52789.805 25/03/19,07:26:00,18,06,1, 11.9,1,1, 1.283, 10436.255, 484.331, 52789.806 25/03/19,07:26:00,19,06,1, 11.9,1,1, 1.283, 10436.256, 484.352, 52789.801 25/03/19,07:26:01,00,06,1, 12.0,1,1, 1.285, 10436.254, 484.352, 52789.801 25/03/19,07:26:01,01,06,1, 12.0,1,1, 1.285, 10436.240, 484.308, 52789.736 25/03/19,07:26:01,02,06,1, 12.0,1,1, 1.285, 10436.225, 484.291, 52789.805 25/03/19,07:26:01,03,06,1, 12.0,1,1, 1.285, 10436.239, 484.248, 52789.787 25/03/19,07:26:01,04,06,1, 12.0,1,1, 1.285, 10436.232, 484.260, 52789.742 25/03/19,07:26:01,05,06,1, 12.0,1,1, 1.285, 10436.230, 484.226, 52789.773 25/03/19,07:26:01,06,06,1, 12.0,1,1, 1.285, 10436.217, 484.224, 52789.814 25/03/19,07:26:01,07,06,1, 12.0,1,1, 1.285, 10436.220, 484.211, 52789.779 25/03/19,07:26:01,08,06,1, 12.0,1,1, 1.285, 10436.244, 484.210, 52789.795 25/03/19,07:26:01,09,06,1, 12.0,1,1, 1.285, 10436.228, 484.177, 52789.859 25/03/19,07:26:01,10,06,1, 12.0,1,1, 1.285, 10436.235, 484.157, 52789.805 25/03/19,07:26:01,11,06,1, 12.0,1,1, 1.285, 10436.232, 484.174, 52789.885 25/03/19,07:26:01,12,06,1, 12.0,1,1, 1.285, 10436.226, 484.138, 52789.765 25/03/19,07:26:01,13,06,1, 12.0,1,1, 1.285, 10436.213, 484.126, 52789.850 25/03/19,07:26:01,14,06,1, 12.0,1,1, 1.285, 10436.222, 484.115, 52789.756 25/03/19,07:26:01,15,06,1, 12.0,1,1, 1.285, 10436.217, 484.108, 52789.797 25/03/19,07:26:01,16,06,1, 12.0,1,1, 1.285, 10436.243, 484.089, 52789.749 25/03/19,07:26:01,17,06,1, 12.0,1,1, 1.285, 10436.234, 484.080, 52789.764 25/03/19,07:26:01,18,06,1, 12.0,1,1, 1.285, 10436.239, 484.080, 52789.871 25/03/19,07:26:01,19,06,1, 12.0,1,1, 1.285, 10436.242, 484.068, 52789.810 25/03/19,07:26:02,00,06,1, 11.9,1,1, 1.284, 10436.237, 484.068, 52789.810 25/03/19,07:26:02,01,06,1, 11.9,1,1, 1.284, 10436.234, 484.027, 52789.777 25/03/19,07:26:02,02,06,1, 11.9,1,1, 1.284, 10436.227, 484.033, 52789.789 25/03/19,07:26:02,03,06,1, 11.9,1,1, 1.284, 10436.240, 484.000, 52789.766 25/03/19,07:26:02,04,06,1, 11.9,1,1, 1.284, 10436.238, 484.011, 52789.842 25/03/19,07:26:02,05,06,1, 11.9,1,1, 1.284, 10436.232, 483.987, 52789.774 25/03/19,07:26:02,06,06,1, 11.9,1,1, 1.284, 10436.226, 483.953, 52789.799 25/03/19,07:26:02,07,06,1, 11.9,1,1, 1.284, 10436.253, 483.936, 52789.784 25/03/19,07:26:02,08,06,1, 11.9,1,1, 1.284, 10436.257, 483.944, 52789.792 25/03/19,07:26:02,09,06,1, 11.9,1,1, 1.284, 10436.251, 483.942, 52789.807 25/03/19,07:26:02,10,06,1, 11.9,1,1, 1.284, 10436.255, 483.932, 52789.807 25/03/19,07:26:02,11,06,1, 11.9,1,1, 1.284, 10436.266, 483.874, 52789.797 25/03/19,07:26:02,12,06,1, 11.9,1,1, 1.284, 10436.275, 483.891, 52789.836 25/03/19,07:26:02,13,06,1, 11.9,1,1, 1.284, 10436.268, 483.878, 52789.757 25/03/19,07:26:02,14,06,1, 11.9,1,1, 1.284, 10436.256, 483.873, 52789.766 25/03/19,07:26:02,15,06,1, 11.9,1,1, 1.284, 10436.271, 483.877, 52789.790 25/03/19,07:26:02,16,06,1, 11.9,1,1, 1.284, 10436.280, 483.838, 52789.788 25/03/19,07:26:02,17,06,1, 11.9,1,1, 1.284, 10436.291, 483.864, 52789.796 25/03/19,07:26:02,18,06,1, 11.9,1,1, 1.284, 10436.287, 483.833, 52789.858 25/03/19,07:26:02,19,06,1, 11.9,1,1, 1.284, 10436.286, 483.831, 52789.752 25/03/19,07:26:03,00,06,1, 11.9,1,1, 1.287, 10436.279, 483.831, 52789.752 25/03/19,07:26:03,01,06,1, 11.9,1,1, 1.287, 10436.314, 483.833, 52789.857 25/03/19,07:26:03,02,06,1, 11.9,1,1, 1.287, 10436.331, 483.800, 52789.874 25/03/19,07:26:03,03,06,1, 11.9,1,1, 1.287, 10436.292, 483.789, 52789.817 25/03/19,07:26:03,04,06,1, 11.9,1,1, 1.287, 10436.325, 483.776, 52789.814 25/03/19,07:26:03,05,06,1, 11.9,1,1, 1.287, 10436.290, 483.764, 52789.846 25/03/19,07:26:03,06,06,1, 11.9,1,1, 1.287, 10436.315, 483.754, 52789.968 25/03/19,07:26:03,07,06,1, 11.9,1,1, 1.287, 10436.327, 483.777, 52789.819 25/03/19,07:26:03,08,06,1, 11.9,1,1, 1.287, 10436.333, 483.741, 52789.866 25/03/19,07:26:03,09,06,1, 11.9,1,1, 1.287, 10436.340, 483.739, 52789.825 25/03/19,07:26:03,10,06,1, 11.9,1,1, 1.287, 10436.339, 483.742, 52789.807 25/03/19,07:26:03,11,06,1, 11.9,1,1, 1.287, 10436.355, 483.734, 52789.868 25/03/19,07:26:03,12,06,1, 11.9,1,1, 1.287, 10436.337, 483.707, 52789.825 25/03/19,07:26:03,13,06,1, 11.9,1,1, 1.287, 10436.358, 483.708, 52789.871 25/03/19,07:26:03,14,06,1, 11.9,1,1, 1.287, 10436.364, 483.737, 52789.935 25/03/19,07:26:03,15,06,1, 11.9,1,1, 1.287, 10436.387, 483.711, 52789.800 25/03/19,07:26:03,16,06,1, 11.9,1,1, 1.287, 10436.353, 483.685, 52789.821 25/03/19,07:26:03,17,06,1, 11.9,1,1, 1.287, 10436.349, 483.687, 52789.810 25/03/19,07:26:03,18,06,1, 11.9,1,1, 1.287, 10436.358, 483.703, 52789.965 25/03/19,07:26:03,19,06,1, 11.9,1,1, 1.287, 10436.378, 483.693, 52789.968 25/03/19,07:26:04,00,07,1, 11.9,1,1, 1.287, 10436.370, 483.693, 52789.968 25/03/19,07:26:04,01,07,1, 11.9,1,1, 1.287, 10436.358, 483.677, 52789.900 25/03/19,07:26:04,02,07,1, 11.9,1,1, 1.287, 10436.358, 483.646, 52789.899 25/03/19,07:26:04,03,07,1, 11.9,1,1, 1.287, 10436.371, 483.667, 52789.828 25/03/19,07:26:04,04,07,1, 11.9,1,1, 1.287, 10436.368, 483.674, 52789.915 25/03/19,07:26:04,05,07,1, 11.9,1,1, 1.287, 10436.360, 483.635, 52789.881 25/03/19,07:26:04,06,07,1, 11.9,1,1, 1.287, 10436.374, 483.639, 52789.908 25/03/19,07:26:04,07,07,1, 11.9,1,1, 1.287, 10436.383, 483.659, 52789.960 25/03/19,07:26:04,08,07,1, 11.9,1,1, 1.287, 10436.392, 483.655, 52789.908 25/03/19,07:26:04,09,07,1, 11.9,1,1, 1.287, 10436.368, 483.644, 52789.956 25/03/19,07:26:04,10,07,1, 11.9,1,1, 1.287, 10436.402, 483.652, 52789.913 25/03/19,07:26:04,11,07,1, 11.9,1,1, 1.287, 10436.385, 483.642, 52789.951 25/03/19,07:26:04,12,07,1, 11.9,1,1, 1.287, 10436.401, 483.639, 52789.927 25/03/19,07:26:04,13,07,1, 11.9,1,1, 1.287, 10436.424, 483.641, 52789.920 25/03/19,07:26:04,14,07,1, 11.9,1,1, 1.287, 10436.389, 483.655, 52789.910 25/03/19,07:26:04,15,07,1, 11.9,1,1, 1.287, 10436.431, 483.604, 52789.883 25/03/19,07:26:04,16,07,1, 11.9,1,1, 1.287, 10436.408, 483.634, 52789.911 25/03/19,07:26:04,17,07,1, 11.9,1,1, 1.287, 10436.455, 483.624, 52789.952 25/03/19,07:26:04,18,07,1, 11.9,1,1, 1.287, 10436.440, 483.618, 52789.967 25/03/19,07:26:04,19,07,1, 11.9,1,1, 1.287, 10436.427, 483.604, 52789.965 25/03/19,07:26:05,00,06,1, 11.9,1,1, 1.288, 10436.420, 483.604, 52789.965 25/03/19,07:26:05,01,06,1, 11.9,1,1, 1.288, 10436.448, 483.591, 52789.907 25/03/19,07:26:05,02,06,1, 11.9,1,1, 1.288, 10436.429, 483.594, 52789.939 25/03/19,07:26:05,03,06,1, 11.9,1,1, 1.288, 10436.434, 483.590, 52789.909 25/03/19,07:26:05,04,06,1, 11.9,1,1, 1.288, 10436.432, 483.585, 52790.002 25/03/19,07:26:05,05,06,1, 11.9,1,1, 1.288, 10436.427, 483.616, 52790.037 25/03/19,07:26:05,06,06,1, 11.9,1,1, 1.288, 10436.431, 483.606, 52790.033 25/03/19,07:26:05,07,06,1, 11.9,1,1, 1.288, 10436.433, 483.606, 52790.026 25/03/19,07:26:05,08,06,1, 11.9,1,1, 1.288, 10436.444, 483.586, 52789.954 25/03/19,07:26:05,09,06,1, 11.9,1,1, 1.288, 10436.464, 483.605, 52790.007 25/03/19,07:26:05,10,06,1, 11.9,1,1, 1.288, 10436.449, 483.613, 52790.047 25/03/19,07:26:05,11,06,1, 11.9,1,1, 1.288, 10436.468, 483.588, 52790.061 25/03/19,07:26:05,12,06,1, 11.9,1,1, 1.288, 10436.460, 483.587, 52790.007 25/03/19,07:26:05,13,06,1, 11.9,1,1, 1.288, 10436.478, 483.592, 52790.081 25/03/19,07:26:05,14,06,1, 11.9,1,1, 1.288, 10436.455, 483.597, 52790.081 25/03/19,07:26:05,15,06,1, 11.9,1,1, 1.288, 10436.472, 483.609, 52789.966 25/03/19,07:26:05,16,06,1, 11.9,1,1, 1.288, 10436.478, 483.593, 52790.034 25/03/19,07:26:05,17,06,1, 11.9,1,1, 1.288, 10436.519, 483.612, 52790.134 25/03/19,07:26:05,18,06,1, 11.9,1,1, 1.288, 10436.466, 483.588, 52790.120 25/03/19,07:26:05,19,06,1, 11.9,1,1, 1.288, 10436.494, 483.611, 52790.129 25/03/19,07:26:06,00,06,1, 11.9,1,1, 1.286, 10436.487, 483.611, 52790.129 25/03/19,07:26:06,01,06,1, 11.9,1,1, 1.286, 10436.534, 483.588, 52790.056 25/03/19,07:26:06,02,06,1, 11.9,1,1, 1.286, 10436.498, 483.608, 52790.058 25/03/19,07:26:06,03,06,1, 11.9,1,1, 1.286, 10436.509, 483.620, 52790.033 25/03/19,07:26:06,04,06,1, 11.9,1,1, 1.286, 10436.495, 483.616, 52790.184 25/03/19,07:26:06,05,06,1, 11.9,1,1, 1.286, 10436.509, 483.635, 52790.199 25/03/19,07:26:06,06,06,1, 11.9,1,1, 1.286, 10436.510, 483.649, 52790.159 25/03/19,07:26:06,07,06,1, 11.9,1,1, 1.286, 10436.512, 483.626, 52790.119 25/03/19,07:26:06,08,06,1, 11.9,1,1, 1.286, 10436.522, 483.650, 52790.069 25/03/19,07:26:06,09,06,1, 11.9,1,1, 1.286, 10436.551, 483.628, 52790.181 25/03/19,07:26:06,10,06,1, 11.9,1,1, 1.286, 10436.537, 483.634, 52790.170 25/03/19,07:26:06,11,06,1, 11.9,1,1, 1.286, 10436.547, 483.643, 52790.205 25/03/19,07:26:06,12,06,1, 11.9,1,1, 1.286, 10436.543, 483.649, 52790.135 25/03/19,07:26:06,13,06,1, 11.9,1,1, 1.286, 10436.518, 483.657, 52790.220 25/03/19,07:26:06,14,06,1, 11.9,1,1, 1.286, 10436.535, 483.648, 52790.146 25/03/19,07:26:06,15,06,1, 11.9,1,1, 1.286, 10436.542, 483.668, 52790.213 25/03/19,07:26:06,16,06,1, 11.9,1,1, 1.286, 10436.550, 483.660, 52790.211 25/03/19,07:26:06,17,06,1, 11.9,1,1, 1.286, 10436.525, 483.678, 52790.246 25/03/19,07:26:06,18,06,1, 11.9,1,1, 1.286, 10436.542, 483.681, 52790.273 25/03/19,07:26:06,19,06,1, 11.9,1,1, 1.286, 10436.531, 483.670, 52790.260 25/03/19,07:26:07,00,06,1, 11.9,1,1, 1.288, 10436.529, 483.670, 52790.260 25/03/19,07:26:07,01,06,1, 11.9,1,1, 1.288, 10436.560, 483.684, 52790.258 25/03/19,07:26:07,02,06,1, 11.9,1,1, 1.288, 10436.549, 483.671, 52790.277 25/03/19,07:26:07,03,06,1, 11.9,1,1, 1.288, 10436.561, 483.684, 52790.283 25/03/19,07:26:07,04,06,1, 11.9,1,1, 1.288, 10436.546, 483.689, 52790.341 25/03/19,07:26:07,05,06,1, 11.9,1,1, 1.288, 10436.568, 483.705, 52790.309 25/03/19,07:26:07,06,06,1, 11.9,1,1, 1.288, 10436.594, 483.714, 52790.337 25/03/19,07:26:07,07,06,1, 11.9,1,1, 1.288, 10436.564, 483.710, 52790.310 25/03/19,07:26:07,08,06,1, 11.9,1,1, 1.288, 10436.570, 483.718, 52790.304 25/03/19,07:26:07,09,06,1, 11.9,1,1, 1.288, 10436.571, 483.731, 52790.339 25/03/19,07:26:07,10,06,1, 11.9,1,1, 1.288, 10436.589, 483.744, 52790.442 25/03/19,07:26:07,11,06,1, 11.9,1,1, 1.288, 10436.548, 483.732, 52790.343 25/03/19,07:26:07,12,06,1, 11.9,1,1, 1.288, 10436.600, 483.755, 52790.361 25/03/19,07:26:07,13,06,1, 11.9,1,1, 1.288, 10436.575, 483.742, 52790.369 25/03/19,07:26:07,14,06,1, 11.9,1,1, 1.288, 10436.581, 483.760, 52790.472 25/03/19,07:26:07,15,06,1, 11.9,1,1, 1.288, 10436.558, 483.753, 52790.450 25/03/19,07:26:07,16,06,1, 11.9,1,1, 1.288, 10436.573, 483.773, 52790.367 25/03/19,07:26:07,17,06,1, 11.9,1,1, 1.288, 10436.581, 483.765, 52790.389 25/03/19,07:26:07,18,06,1, 11.9,1,1, 1.288, 10436.575, 483.771, 52790.409 25/03/19,07:26:07,19,06,1, 11.9,1,1, 1.288, 10436.564, 483.787, 52790.427 25/03/19,07:26:08,00,07,1, 11.9,1,1, 1.287, 10436.562, 483.787, 52790.427 25/03/19,07:26:08,01,07,1, 11.9,1,1, 1.287, 10436.579, 483.779, 52790.440 25/03/19,07:26:08,02,07,1, 11.9,1,1, 1.287, 10436.559, 483.778, 52790.414 25/03/19,07:26:08,03,07,1, 11.9,1,1, 1.287, 10436.606, 483.799, 52790.491 25/03/19,07:26:08,04,07,1, 11.9,1,1, 1.287, 10436.571, 483.811, 52790.540 25/03/19,07:26:08,05,07,1, 11.9,1,1, 1.287, 10436.583, 483.834, 52790.541 25/03/19,07:26:08,06,07,1, 11.9,1,1, 1.287, 10436.597, 483.829, 52790.507 25/03/19,07:26:08,07,07,1, 11.9,1,1, 1.287, 10436.616, 483.850, 52790.515 25/03/19,07:26:08,08,07,1, 11.9,1,1, 1.287, 10436.600, 483.818, 52790.560 25/03/19,07:26:08,09,07,1, 11.9,1,1, 1.287, 10436.581, 483.839, 52790.528 25/03/19,07:26:08,10,07,1, 11.9,1,1, 1.287, 10436.591, 483.841, 52790.633 25/03/19,07:26:08,11,07,1, 11.9,1,1, 1.287, 10436.590, 483.865, 52790.644 25/03/19,07:26:08,12,07,1, 11.9,1,1, 1.287, 10436.593, 483.879, 52790.646 25/03/19,07:26:08,13,07,1, 11.9,1,1, 1.287, 10436.590, 483.869, 52790.639 25/03/19,07:26:08,14,07,1, 11.9,1,1, 1.287, 10436.597, 483.905, 52790.638 25/03/19,07:26:08,15,07,1, 11.9,1,1, 1.287, 10436.610, 483.885, 52790.594 25/03/19,07:26:08,16,07,1, 11.9,1,1, 1.287, 10436.580, 483.903, 52790.653 25/03/19,07:26:08,17,07,1, 11.9,1,1, 1.287, 10436.590, 483.888, 52790.644 25/03/19,07:26:08,18,07,1, 11.9,1,1, 1.287, 10436.607, 483.941, 52790.720 25/03/19,07:26:08,19,07,1, 11.9,1,1, 1.287, 10436.574, 483.912, 52790.644 25/03/19,07:26:09,00,07,1, 11.9,1,1, 1.288, 10436.571, 483.912, 52790.644 25/03/19,07:26:09,01,07,1, 11.9,1,1, 1.288, 10436.581, 483.947, 52790.617 25/03/19,07:26:09,02,07,1, 11.9,1,1, 1.288, 10436.555, 483.954, 52790.737 25/03/19,07:26:09,03,07,1, 11.9,1,1, 1.288, 10436.571, 483.965, 52790.699 25/03/19,07:26:09,04,07,1, 11.9,1,1, 1.288, 10436.556, 483.984, 52790.756 25/03/19,07:26:09,05,07,1, 11.9,1,1, 1.288, 10436.572, 483.973, 52790.750 25/03/19,07:26:09,06,07,1, 11.9,1,1, 1.288, 10436.552, 483.984, 52790.776 25/03/19,07:26:09,07,07,1, 11.9,1,1, 1.288, 10436.560, 484.003, 52790.755 25/03/19,07:26:09,08,07,1, 11.9,1,1, 1.288, 10436.540, 483.996, 52790.776 25/03/19,07:26:09,09,07,1, 11.9,1,1, 1.288, 10436.564, 484.006, 52790.727 25/03/19,07:26:09,10,07,1, 11.9,1,1, 1.288, 10436.527, 484.016, 52790.852 25/03/19,07:26:09,11,07,1, 11.9,1,1, 1.288, 10436.532, 484.026, 52790.834 25/03/19,07:26:09,12,07,1, 11.9,1,1, 1.288, 10436.523, 484.009, 52790.770 25/03/19,07:26:09,13,07,1, 11.9,1,1, 1.288, 10436.521, 484.020, 52790.756 25/03/19,07:26:09,14,07,1, 11.9,1,1, 1.288, 10436.529, 484.029, 52790.747 25/03/19,07:26:09,15,07,1, 11.9,1,1, 1.288, 10436.521, 484.038, 52790.848 25/03/19,07:26:09,16,07,1, 11.9,1,1, 1.288, 10436.525, 484.067, 52790.822 25/03/19,07:26:09,17,07,1, 11.9,1,1, 1.288, 10436.497, 484.051, 52790.884 25/03/19,07:26:09,18,07,1, 11.9,1,1, 1.288, 10436.507, 484.056, 52790.864 25/03/19,07:26:09,19,07,1, 11.9,1,1, 1.288, 10436.521, 484.066, 52790.853 25/03/19,07:26:10,00,06,1, 11.9,1,1, 1.288, 10436.512, 484.066, 52790.853 25/03/19,07:26:10,01,06,1, 11.9,1,1, 1.288, 10436.469, 484.088, 52790.830 25/03/19,07:26:10,02,06,1, 11.9,1,1, 1.288, 10436.482, 484.101, 52790.833 25/03/19,07:26:10,03,06,1, 11.9,1,1, 1.288, 10436.472, 484.114, 52790.954 25/03/19,07:26:10,04,06,1, 11.9,1,1, 1.288, 10436.454, 484.132, 52791.035 25/03/19,07:26:10,05,06,1, 11.9,1,1, 1.288, 10436.463, 484.114, 52791.008 25/03/19,07:26:10,06,06,1, 11.9,1,1, 1.288, 10436.475, 484.118, 52790.909 25/03/19,07:26:10,07,06,1, 11.9,1,1, 1.288, 10436.440, 484.141, 52790.863 25/03/19,07:26:10,08,06,1, 11.9,1,1, 1.288, 10436.469, 484.140, 52790.939 25/03/19,07:26:10,09,06,1, 11.9,1,1, 1.288, 10436.440, 484.121, 52790.990 25/03/19,07:26:10,10,06,1, 11.9,1,1, 1.288, 10436.421, 484.157, 52790.956 25/03/19,07:26:10,11,06,1, 11.9,1,1, 1.288, 10436.427, 484.151, 52791.024 25/03/19,07:26:10,12,06,1, 11.9,1,1, 1.288, 10436.402, 484.161, 52790.932 25/03/19,07:26:10,13,06,1, 11.9,1,1, 1.288, 10436.397, 484.174, 52790.975 25/03/19,07:26:10,14,06,1, 11.9,1,1, 1.288, 10436.393, 484.185, 52791.024 25/03/19,07:26:10,15,06,1, 11.9,1,1, 1.288, 10436.392, 484.184, 52791.087 25/03/19,07:26:10,16,06,1, 11.9,1,1, 1.288, 10436.379, 484.206, 52791.013 25/03/19,07:26:10,17,06,1, 11.9,1,1, 1.288, 10436.376, 484.210, 52791.069 25/03/19,07:26:10,18,06,1, 11.9,1,1, 1.288, 10436.404, 484.221, 52791.002 25/03/19,07:26:10,19,06,1, 11.9,1,1, 1.288, 10436.409, 484.238, 52791.033 25/03/19,07:26:11,00,07,1, 11.9,1,1, 1.288, 10436.404, 484.238, 52791.033 25/03/19,07:26:11,01,07,1, 11.9,1,1, 1.288, 10436.364, 484.237, 52791.077 25/03/19,07:26:11,02,07,1, 11.9,1,1, 1.288, 10436.368, 484.229, 52791.168 25/03/19,07:26:11,03,07,1, 11.9,1,1, 1.288, 10436.361, 484.249, 52791.162 25/03/19,07:26:11,04,07,1, 11.9,1,1, 1.288, 10436.396, 484.252, 52791.163 25/03/19,07:26:11,05,07,1, 11.9,1,1, 1.288, 10436.352, 484.259, 52791.185 25/03/19,07:26:11,06,07,1, 11.9,1,1, 1.288, 10436.368, 484.271, 52791.213 25/03/19,07:26:11,07,07,1, 11.9,1,1, 1.288, 10436.350, 484.265, 52791.211 25/03/19,07:26:11,08,07,1, 11.9,1,1, 1.288, 10436.345, 484.264, 52791.163 25/03/19,07:26:11,09,07,1, 11.9,1,1, 1.288, 10436.358, 484.292, 52791.134 25/03/19,07:26:11,10,07,1, 11.9,1,1, 1.288, 10436.345, 484.303, 52791.170 25/03/19,07:26:11,11,07,1, 11.9,1,1, 1.288, 10436.350, 484.308, 52791.209 25/03/19,07:26:11,12,07,1, 11.9,1,1, 1.288, 10436.352, 484.309, 52791.272 25/03/19,07:26:11,13,07,1, 11.9,1,1, 1.288, 10436.351, 484.333, 52791.215 25/03/19,07:26:11,14,07,1, 11.9,1,1, 1.288, 10436.333, 484.324, 52791.285 25/03/19,07:26:11,15,07,1, 11.9,1,1, 1.288, 10436.346, 484.374, 52791.243 25/03/19,07:26:11,16,07,1, 11.9,1,1, 1.288, 10436.335, 484.366, 52791.244 25/03/19,07:26:11,17,07,1, 11.9,1,1, 1.288, 10436.326, 484.375, 52791.347 25/03/19,07:26:11,18,07,1, 11.9,1,1, 1.288, 10436.334, 484.343, 52791.319 25/03/19,07:26:11,19,07,1, 11.9,1,1, 1.288, 10436.346, 484.377, 52791.353 25/03/19,07:26:12,00,06,1, 11.9,1,1, 1.283, 10436.345, 484.377, 52791.353 25/03/19,07:26:12,01,06,1, 11.9,1,1, 1.283, 10436.326, 484.383, 52791.377 25/03/19,07:26:12,02,06,1, 11.9,1,1, 1.283, 10436.301, 484.402, 52791.304 25/03/19,07:26:12,03,06,1, 11.9,1,1, 1.283, 10436.342, 484.411, 52791.323 25/03/19,07:26:12,04,06,1, 11.9,1,1, 1.283, 10436.310, 484.414, 52791.413 25/03/19,07:26:12,05,06,1, 11.9,1,1, 1.283, 10436.329, 484.415, 52791.364 25/03/19,07:26:12,06,06,1, 11.9,1,1, 1.283, 10436.311, 484.429, 52791.392 25/03/19,07:26:12,07,06,1, 11.9,1,1, 1.283, 10436.323, 484.426, 52791.382 25/03/19,07:26:12,08,06,1, 11.9,1,1, 1.283, 10436.330, 484.444, 52791.379 25/03/19,07:26:12,09,06,1, 11.9,1,1, 1.283, 10436.331, 484.453, 52791.436 25/03/19,07:26:12,10,06,1, 11.9,1,1, 1.283, 10436.334, 484.447, 52791.363 25/03/19,07:26:12,11,06,1, 11.9,1,1, 1.283, 10436.339, 484.466, 52791.439 25/03/19,07:26:12,12,06,1, 11.9,1,1, 1.283, 10436.325, 484.462, 52791.479 25/03/19,07:26:12,13,06,1, 11.9,1,1, 1.283, 10436.353, 484.466, 52791.512 25/03/19,07:26:12,14,06,1, 11.9,1,1, 1.283, 10436.337, 484.479, 52791.482 25/03/19,07:26:12,15,06,1, 11.9,1,1, 1.283, 10436.349, 484.490, 52791.507 25/03/19,07:26:12,16,06,1, 11.9,1,1, 1.283, 10436.322, 484.491, 52791.458 25/03/19,07:26:12,17,06,1, 11.9,1,1, 1.283, 10436.349, 484.520, 52791.501 25/03/19,07:26:12,18,06,1, 11.9,1,1, 1.283, 10436.375, 484.509, 52791.513 25/03/19,07:26:12,19,06,1, 11.9,1,1, 1.283, 10436.345, 484.518, 52791.489 25/03/19,07:26:13,00,06,1, 11.9,1,1, 1.285, 10436.337, 484.518, 52791.489 25/03/19,07:26:13,01,06,1, 11.9,1,1, 1.285, 10436.401, 484.538, 52791.489 25/03/19,07:26:13,02,06,1, 11.9,1,1, 1.285, 10436.391, 484.549, 52791.512 25/03/19,07:26:13,03,06,1, 11.9,1,1, 1.285, 10436.370, 484.568, 52791.551 25/03/19,07:26:13,04,06,1, 11.9,1,1, 1.285, 10436.386, 484.577, 52791.561 25/03/19,07:26:13,05,06,1, 11.9,1,1, 1.285, 10436.366, 484.557, 52791.594 25/03/19,07:26:13,06,06,1, 11.9,1,1, 1.285, 10436.387, 484.566, 52791.539 25/03/19,07:26:13,07,06,1, 11.9,1,1, 1.285, 10436.405, 484.569, 52791.526 25/03/19,07:26:13,08,06,1, 11.9,1,1, 1.285, 10436.391, 484.580, 52791.600 25/03/19,07:26:13,09,06,1, 11.9,1,1, 1.285, 10436.421, 484.582, 52791.611 25/03/19,07:26:13,10,06,1, 11.9,1,1, 1.285, 10436.430, 484.610, 52791.654 25/03/19,07:26:13,11,06,1, 11.9,1,1, 1.285, 10436.428, 484.611, 52791.657 25/03/19,07:26:13,12,06,1, 11.9,1,1, 1.285, 10436.421, 484.619, 52791.586 25/03/19,07:26:13,13,06,1, 11.9,1,1, 1.285, 10436.438, 484.623, 52791.645 25/03/19,07:26:13,14,06,1, 11.9,1,1, 1.285, 10436.454, 484.613, 52791.611 25/03/19,07:26:13,15,06,1, 11.9,1,1, 1.285, 10436.477, 484.638, 52791.644 25/03/19,07:26:13,16,06,1, 11.9,1,1, 1.285, 10436.489, 484.635, 52791.659 25/03/19,07:26:13,17,06,1, 11.9,1,1, 1.285, 10436.469, 484.640, 52791.744 25/03/19,07:26:13,18,06,1, 11.9,1,1, 1.285, 10436.479, 484.642, 52791.704 25/03/19,07:26:13,19,06,1, 11.9,1,1, 1.285, 10436.468, 484.653, 52791.699 25/03/19,07:26:14,00,06,1, 12.0,1,1, 1.287, 10436.462, 484.653, 52791.699 25/03/19,07:26:14,01,06,1, 12.0,1,1, 1.287, 10436.504, 484.679, 52791.709 25/03/19,07:26:14,02,06,1, 12.0,1,1, 1.287, 10436.491, 484.651, 52791.724 25/03/19,07:26:14,03,06,1, 12.0,1,1, 1.287, 10436.508, 484.660, 52791.779 25/03/19,07:26:14,04,06,1, 12.0,1,1, 1.287, 10436.530, 484.685, 52791.671 25/03/19,07:26:14,05,06,1, 12.0,1,1, 1.287, 10436.513, 484.671, 52791.723 25/03/19,07:26:14,06,06,1, 12.0,1,1, 1.287, 10436.571, 484.697, 52791.674 25/03/19,07:26:14,07,06,1, 12.0,1,1, 1.287, 10436.537, 484.704, 52791.732 25/03/19,07:26:14,08,06,1, 12.0,1,1, 1.287, 10436.549, 484.722, 52791.722 25/03/19,07:26:14,09,06,1, 12.0,1,1, 1.287, 10436.550, 484.710, 52791.768 25/03/19,07:26:14,10,06,1, 12.0,1,1, 1.287, 10436.565, 484.710, 52791.783 25/03/19,07:26:14,11,06,1, 12.0,1,1, 1.287, 10436.572, 484.710, 52791.756 25/03/19,07:26:14,12,06,1, 12.0,1,1, 1.287, 10436.578, 484.707, 52791.724 25/03/19,07:26:14,13,06,1, 12.0,1,1, 1.287, 10436.607, 484.708, 52791.751 25/03/19,07:26:14,14,06,1, 12.0,1,1, 1.287, 10436.586, 484.717, 52791.779 25/03/19,07:26:14,15,06,1, 12.0,1,1, 1.287, 10436.611, 484.721, 52791.773 25/03/19,07:26:14,16,06,1, 12.0,1,1, 1.287, 10436.615, 484.718, 52791.791 25/03/19,07:26:14,17,06,1, 12.0,1,1, 1.287, 10436.654, 484.734, 52791.851 25/03/19,07:26:14,18,06,1, 12.0,1,1, 1.287, 10436.637, 484.714, 52791.750 25/03/19,07:26:14,19,06,1, 12.0,1,1, 1.287, 10436.679, 484.748, 52791.844 25/03/19,07:26:15,00,06,1, 11.9,1,1, 1.287, 10436.671, 484.748, 52791.844 25/03/19,07:26:15,01,06,1, 11.9,1,1, 1.287, 10436.691, 484.753, 52791.840 25/03/19,07:26:15,02,06,1, 11.9,1,1, 1.287, 10436.692, 484.775, 52791.916 25/03/19,07:26:15,03,06,1, 11.9,1,1, 1.287, 10436.719, 484.746, 52791.913 25/03/19,07:26:15,04,06,1, 11.9,1,1, 1.287, 10436.720, 484.748, 52791.874 25/03/19,07:26:15,05,06,1, 11.9,1,1, 1.287, 10436.721, 484.752, 52791.821 25/03/19,07:26:15,06,06,1, 11.9,1,1, 1.287, 10436.731, 484.744, 52791.836 25/03/19,07:26:15,07,06,1, 11.9,1,1, 1.287, 10436.738, 484.783, 52791.950 25/03/19,07:26:15,08,06,1, 11.9,1,1, 1.287, 10436.762, 484.755, 52791.920 25/03/19,07:26:15,09,06,1, 11.9,1,1, 1.287, 10436.754, 484.767, 52791.963 25/03/19,07:26:15,10,06,1, 11.9,1,1, 1.287, 10436.778, 484.769, 52791.892 25/03/19,07:26:15,11,06,1, 11.9,1,1, 1.287, 10436.791, 484.779, 52791.819 25/03/19,07:26:15,12,06,1, 11.9,1,1, 1.287, 10436.818, 484.773, 52791.875 25/03/19,07:26:15,13,06,1, 11.9,1,1, 1.287, 10436.806, 484.778, 52791.935 25/03/19,07:26:15,14,06,1, 11.9,1,1, 1.287, 10436.823, 484.788, 52791.957 25/03/19,07:26:15,15,06,1, 11.9,1,1, 1.287, 10436.836, 484.785, 52791.958 25/03/19,07:26:15,16,06,1, 11.9,1,1, 1.287, 10436.849, 484.779, 52791.973 25/03/19,07:26:15,17,06,1, 11.9,1,1, 1.287, 10436.865, 484.790, 52791.968 25/03/19,07:26:15,18,06,1, 11.9,1,1, 1.287, 10436.849, 484.803, 52792.134 25/03/19,07:26:15,19,06,1, 11.9,1,1, 1.287, 10436.862, 484.771, 52792.022 25/03/19,07:26:16,00,07,1, 12.0,1,1, 1.285, 10436.854, 484.771, 52792.022 25/03/19,07:26:16,01,07,1, 12.0,1,1, 1.285, 10436.924, 484.792, 52792.029 25/03/19,07:26:16,02,07,1, 12.0,1,1, 1.285, 10436.915, 484.775, 52791.993 25/03/19,07:26:16,03,07,1, 12.0,1,1, 1.285, 10436.925, 484.784, 52792.003 25/03/19,07:26:16,04,07,1, 12.0,1,1, 1.285, 10436.954, 484.775, 52791.980 25/03/19,07:26:16,05,07,1, 12.0,1,1, 1.285, 10436.959, 484.751, 52791.931 25/03/19,07:26:16,06,07,1, 12.0,1,1, 1.285, 10436.975, 484.764, 52791.936 25/03/19,07:26:16,07,07,1, 12.0,1,1, 1.285, 10436.981, 484.782, 52791.969 25/03/19,07:26:16,08,07,1, 12.0,1,1, 1.285, 10437.022, 484.774, 52791.959 25/03/19,07:26:16,09,07,1, 12.0,1,1, 1.285, 10437.020, 484.773, 52792.064 25/03/19,07:26:16,10,07,1, 12.0,1,1, 1.285, 10437.052, 484.772, 52791.959 25/03/19,07:26:16,11,07,1, 12.0,1,1, 1.285, 10437.060, 484.758, 52791.984 25/03/19,07:26:16,12,07,1, 12.0,1,1, 1.285, 10437.060, 484.760, 52791.898 25/03/19,07:26:16,13,07,1, 12.0,1,1, 1.285, 10437.081, 484.745, 52791.934 25/03/19,07:26:16,14,07,1, 12.0,1,1, 1.285, 10437.133, 484.750, 52791.941 25/03/19,07:26:16,15,07,1, 12.0,1,1, 1.285, 10437.133, 484.762, 52791.932 25/03/19,07:26:16,16,07,1, 12.0,1,1, 1.285, 10437.150, 484.765, 52792.089 25/03/19,07:26:16,17,07,1, 12.0,1,1, 1.285, 10437.167, 484.731, 52791.948 25/03/19,07:26:16,18,07,1, 12.0,1,1, 1.285, 10437.165, 484.741, 52792.047 25/03/19,07:26:16,19,07,1, 12.0,1,1, 1.285, 10437.191, 484.735, 52791.954 25/03/19,07:26:17,00,07,1, 11.9,1,1, 1.287, 10437.188, 484.735, 52791.954 25/03/19,07:26:17,01,07,1, 11.9,1,1, 1.287, 10437.204, 484.724, 52792.053 25/03/19,07:26:17,02,07,1, 11.9,1,1, 1.287, 10437.221, 484.724, 52791.994 25/03/19,07:26:17,03,07,1, 11.9,1,1, 1.287, 10437.273, 484.728, 52792.032 25/03/19,07:26:17,04,07,1, 11.9,1,1, 1.287, 10437.264, 484.720, 52792.008 25/03/19,07:26:17,05,07,1, 11.9,1,1, 1.287, 10437.296, 484.697, 52792.053 25/03/19,07:26:17,06,07,1, 11.9,1,1, 1.287, 10437.328, 484.705, 52792.053 25/03/19,07:26:17,07,07,1, 11.9,1,1, 1.287, 10437.333, 484.689, 52791.998 25/03/19,07:26:17,08,07,1, 11.9,1,1, 1.287, 10437.336, 484.687, 52792.064 25/03/19,07:26:17,09,07,1, 11.9,1,1, 1.287, 10437.371, 484.668, 52792.120 25/03/19,07:26:17,10,07,1, 11.9,1,1, 1.287, 10437.374, 484.660, 52792.113 25/03/19,07:26:17,11,07,1, 11.9,1,1, 1.287, 10437.402, 484.684, 52792.131 25/03/19,07:26:17,12,07,1, 11.9,1,1, 1.287, 10437.407, 484.677, 52792.039 25/03/19,07:26:17,13,07,1, 11.9,1,1, 1.287, 10437.432, 484.659, 52792.099 25/03/19,07:26:17,14,07,1, 11.9,1,1, 1.287, 10437.461, 484.653, 52792.019 25/03/19,07:26:17,15,07,1, 11.9,1,1, 1.287, 10437.478, 484.653, 52792.048 25/03/19,07:26:17,16,07,1, 11.9,1,1, 1.287, 10437.489, 484.645, 52792.120 25/03/19,07:26:17,17,07,1, 11.9,1,1, 1.287, 10437.467, 484.628, 52792.082 25/03/19,07:26:17,18,07,1, 11.9,1,1, 1.287, 10437.506, 484.635, 52792.036 25/03/19,07:26:17,19,07,1, 11.9,1,1, 1.287, 10437.545, 484.625, 52792.053 25/03/19,07:26:18,00,07,1, 11.9,1,1, 1.290, 10437.539, 484.625, 52792.053 25/03/19,07:26:18,01,07,1, 11.9,1,1, 1.290, 10437.555, 484.600, 52792.114 25/03/19,07:26:18,02,07,1, 11.9,1,1, 1.290, 10437.598, 484.616, 52792.106 25/03/19,07:26:18,03,07,1, 11.9,1,1, 1.290, 10437.599, 484.599, 52792.159 25/03/19,07:26:18,04,07,1, 11.9,1,1, 1.290, 10437.622, 484.591, 52792.113 25/03/19,07:26:18,05,07,1, 11.9,1,1, 1.290, 10437.622, 484.592, 52792.035 25/03/19,07:26:18,06,07,1, 11.9,1,1, 1.290, 10437.672, 484.574, 52791.903 25/03/19,07:26:18,07,07,1, 11.9,1,1, 1.290, 10437.671, 484.576, 52792.070 25/03/19,07:26:18,08,07,1, 11.9,1,1, 1.290, 10437.693, 484.582, 52792.182 25/03/19,07:26:18,09,07,1, 11.9,1,1, 1.290, 10437.715, 484.595, 52792.211 25/03/19,07:26:18,10,07,1, 11.9,1,1, 1.290, 10437.743, 484.571, 52792.130 25/03/19,07:26:18,11,07,1, 11.9,1,1, 1.290, 10437.743, 484.552, 52792.117 25/03/19,07:26:18,12,07,1, 11.9,1,1, 1.290, 10437.811, 484.494, 52791.898 25/03/19,07:26:18,13,07,1, 11.9,1,1, 1.290, 10437.836, 484.532, 52792.061 25/03/19,07:26:18,14,07,1, 11.9,1,1, 1.290, 10437.843, 484.543, 52792.087 25/03/19,07:26:18,15,07,1, 11.9,1,1, 1.290, 10437.851, 484.529, 52792.158 25/03/19,07:26:18,16,07,1, 11.9,1,1, 1.290, 10437.854, 484.522, 52792.094 25/03/19,07:26:18,17,07,1, 11.9,1,1, 1.290, 10437.885, 484.546, 52792.192 25/03/19,07:26:18,18,07,1, 11.9,1,1, 1.290, 10437.906, 484.512, 52792.101 25/03/19,07:26:18,19,07,1, 11.9,1,1, 1.290, 10437.941, 484.520, 52792.152 25/03/19,07:26:19,00,07,1, 11.9,1,1, 1.288, 10437.939, 484.520, 52792.152 25/03/19,07:26:19,01,07,1, 11.9,1,1, 1.288, 10437.963, 484.510, 52792.219 25/03/19,07:26:19,02,07,1, 11.9,1,1, 1.288, 10437.987, 484.508, 52792.160 25/03/19,07:26:19,03,07,1, 11.9,1,1, 1.288, 10438.020, 484.526, 52792.192 25/03/19,07:26:19,04,07,1, 11.9,1,1, 1.288, 10437.999, 484.503, 52792.162 25/03/19,07:26:19,05,07,1, 11.9,1,1, 1.288, 10438.067, 484.495, 52792.139 25/03/19,07:26:19,06,07,1, 11.9,1,1, 1.288, 10438.081, 484.490, 52792.187 25/03/19,07:26:19,07,07,1, 11.9,1,1, 1.288, 10438.099, 484.491, 52792.182 25/03/19,07:26:19,08,07,1, 11.9,1,1, 1.288, 10438.117, 484.465, 52792.189 25/03/19,07:26:19,09,07,1, 11.9,1,1, 1.288, 10438.129, 484.471, 52792.264 25/03/19,07:26:19,10,07,1, 11.9,1,1, 1.288, 10438.173, 484.493, 52792.152 25/03/19,07:26:19,11,07,1, 11.9,1,1, 1.288, 10438.173, 484.458, 52792.206 25/03/19,07:26:19,12,07,1, 11.9,1,1, 1.288, 10438.216, 484.480, 52792.169 25/03/19,07:26:19,13,07,1, 11.9,1,1, 1.288, 10438.243, 484.468, 52792.092 25/03/19,07:26:19,14,07,1, 11.9,1,1, 1.288, 10438.246, 484.477, 52792.180 25/03/19,07:26:19,15,07,1, 11.9,1,1, 1.288, 10438.267, 484.489, 52792.234 25/03/19,07:26:19,16,07,1, 11.9,1,1, 1.288, 10438.325, 484.478, 52792.170 25/03/19,07:26:19,17,07,1, 11.9,1,1, 1.288, 10438.323, 484.462, 52792.216 25/03/19,07:26:19,18,07,1, 11.9,1,1, 1.288, 10438.368, 484.472, 52792.193 25/03/19,07:26:19,19,07,1, 11.9,1,1, 1.288, 10438.382, 484.440, 52792.187 25/03/19,07:26:20,00,06,1, 11.9,1,1, 1.285, 10438.381, 484.440, 52792.187 25/03/19,07:26:20,01,06,1, 11.9,1,1, 1.285, 10438.451, 484.462, 52792.267 25/03/19,07:26:20,02,06,1, 11.9,1,1, 1.285, 10438.455, 484.459, 52792.253 25/03/19,07:26:20,03,06,1, 11.9,1,1, 1.285, 10438.474, 484.446, 52792.203 25/03/19,07:26:20,04,06,1, 11.9,1,1, 1.285, 10438.511, 484.441, 52792.228 25/03/19,07:26:20,05,06,1, 11.9,1,1, 1.285, 10438.522, 484.452, 52792.248 25/03/19,07:26:20,06,06,1, 11.9,1,1, 1.285, 10438.529, 484.430, 52792.256 25/03/19,07:26:20,07,06,1, 11.9,1,1, 1.285, 10438.588, 484.435, 52792.293 25/03/19,07:26:20,08,06,1, 11.9,1,1, 1.285, 10438.598, 484.429, 52792.293 25/03/19,07:26:20,09,06,1, 11.9,1,1, 1.285, 10438.626, 484.428, 52792.304 25/03/19,07:26:20,10,06,1, 11.9,1,1, 1.285, 10438.666, 484.441, 52792.244 25/03/19,07:26:20,11,06,1, 11.9,1,1, 1.285, 10438.671, 484.422, 52792.286 25/03/19,07:26:20,12,06,1, 11.9,1,1, 1.285, 10438.683, 484.427, 52792.349 25/03/19,07:26:20,13,06,1, 11.9,1,1, 1.285, 10438.757, 484.424, 52792.246 25/03/19,07:26:20,14,06,1, 11.9,1,1, 1.285, 10438.749, 484.391, 52792.261 25/03/19,07:26:20,15,06,1, 11.9,1,1, 1.285, 10438.762, 484.405, 52792.270 25/03/19,07:26:20,16,06,1, 11.9,1,1, 1.285, 10438.811, 484.403, 52792.305 25/03/19,07:26:20,17,06,1, 11.9,1,1, 1.285, 10438.802, 484.410, 52792.332 25/03/19,07:26:20,18,06,1, 11.9,1,1, 1.285, 10438.863, 484.403, 52792.294 25/03/19,07:26:20,19,06,1, 11.9,1,1, 1.285, 10438.882, 484.395, 52792.386 25/03/19,07:26:21,00,06,1, 11.9,1,1, 1.286, 10438.874, 484.395, 52792.386 25/03/19,07:26:21,01,06,1, 11.9,1,1, 1.286, 10438.920, 484.395, 52792.311 25/03/19,07:26:21,02,06,1, 11.9,1,1, 1.286, 10438.947, 484.417, 52792.387 25/03/19,07:26:21,03,06,1, 11.9,1,1, 1.286, 10438.987, 484.379, 52792.265 25/03/19,07:26:21,04,06,1, 11.9,1,1, 1.286, 10438.961, 484.391, 52792.297 25/03/19,07:26:21,05,06,1, 11.9,1,1, 1.286, 10439.047, 484.386, 52792.313 25/03/19,07:26:21,06,06,1, 11.9,1,1, 1.286, 10439.060, 484.359, 52792.309 25/03/19,07:26:21,07,06,1, 11.9,1,1, 1.286, 10439.090, 484.373, 52792.368 25/03/19,07:26:21,08,06,1, 11.9,1,1, 1.286, 10439.115, 484.360, 52792.325 25/03/19,07:26:21,09,06,1, 11.9,1,1, 1.286, 10439.136, 484.391, 52792.391 25/03/19,07:26:21,10,06,1, 11.9,1,1, 1.286, 10439.183, 484.373, 52792.373 25/03/19,07:26:21,11,06,1, 11.9,1,1, 1.286, 10439.199, 484.367, 52792.360 25/03/19,07:26:21,12,06,1, 11.9,1,1, 1.286, 10439.214, 484.367, 52792.391 25/03/19,07:26:21,13,06,1, 11.9,1,1, 1.286, 10439.248, 484.360, 52792.328 25/03/19,07:26:21,14,06,1, 11.9,1,1, 1.286, 10439.265, 484.358, 52792.347 25/03/19,07:26:21,15,06,1, 11.9,1,1, 1.286, 10439.285, 484.378, 52792.372 25/03/19,07:26:21,16,06,1, 11.9,1,1, 1.286, 10439.333, 484.371, 52792.345 25/03/19,07:26:21,17,06,1, 11.9,1,1, 1.286, 10439.339, 484.359, 52792.328 25/03/19,07:26:21,18,06,1, 11.9,1,1, 1.286, 10439.374, 484.320, 52792.339 25/03/19,07:26:21,19,06,1, 11.9,1,1, 1.286, 10439.405, 484.361, 52792.377 25/03/19,07:26:22,00,06,1, 12.0,1,1, 1.286, 10439.399, 484.361, 52792.377 25/03/19,07:26:22,01,06,1, 12.0,1,1, 1.286, 10439.467, 484.351, 52792.420 25/03/19,07:26:22,02,06,1, 12.0,1,1, 1.286, 10439.470, 484.335, 52792.383 25/03/19,07:26:22,03,06,1, 12.0,1,1, 1.286, 10439.514, 484.321, 52792.399 25/03/19,07:26:22,04,06,1, 12.0,1,1, 1.286, 10439.533, 484.317, 52792.361 25/03/19,07:26:22,05,06,1, 12.0,1,1, 1.286, 10439.555, 484.325, 52792.364 25/03/19,07:26:22,06,06,1, 12.0,1,1, 1.286, 10439.570, 484.313, 52792.445 25/03/19,07:26:22,07,06,1, 12.0,1,1, 1.286, 10439.595, 484.313, 52792.438 25/03/19,07:26:22,08,06,1, 12.0,1,1, 1.286, 10439.615, 484.330, 52792.500 25/03/19,07:26:22,09,06,1, 12.0,1,1, 1.286, 10439.648, 484.300, 52792.351 25/03/19,07:26:22,10,06,1, 12.0,1,1, 1.286, 10439.688, 484.287, 52792.345 25/03/19,07:26:22,11,06,1, 12.0,1,1, 1.286, 10439.721, 484.281, 52792.412 25/03/19,07:26:22,12,06,1, 12.0,1,1, 1.286, 10439.728, 484.300, 52792.378 25/03/19,07:26:22,13,06,1, 12.0,1,1, 1.286, 10439.741, 484.291, 52792.429 25/03/19,07:26:22,14,06,1, 12.0,1,1, 1.286, 10439.778, 484.276, 52792.392 25/03/19,07:26:22,15,06,1, 12.0,1,1, 1.286, 10439.803, 484.306, 52792.498 25/03/19,07:26:22,16,06,1, 12.0,1,1, 1.286, 10439.832, 484.318, 52792.517 25/03/19,07:26:22,17,06,1, 12.0,1,1, 1.286, 10439.872, 484.288, 52792.412 25/03/19,07:26:22,18,06,1, 12.0,1,1, 1.286, 10439.898, 484.282, 52792.400 25/03/19,07:26:22,19,06,1, 12.0,1,1, 1.286, 10439.910, 484.286, 52792.403 25/03/19,07:26:23,00,07,1, 11.9,1,1, 1.286, 10439.909, 484.286, 52792.403 25/03/19,07:26:23,01,07,1, 11.9,1,1, 1.286, 10439.955, 484.299, 52792.415 25/03/19,07:26:23,02,07,1, 11.9,1,1, 1.286, 10439.997, 484.261, 52792.392 25/03/19,07:26:23,03,07,1, 11.9,1,1, 1.286, 10440.029, 484.289, 52792.361 25/03/19,07:26:23,04,07,1, 11.9,1,1, 1.286, 10440.052, 484.274, 52792.400 25/03/19,07:26:23,05,07,1, 11.9,1,1, 1.286, 10440.108, 484.264, 52792.357 25/03/19,07:26:23,06,07,1, 11.9,1,1, 1.286, 10440.132, 484.292, 52792.401 25/03/19,07:26:23,07,07,1, 11.9,1,1, 1.286, 10440.144, 484.287, 52792.553 25/03/19,07:26:23,08,07,1, 11.9,1,1, 1.286, 10440.154, 484.269, 52792.495 25/03/19,07:26:23,09,07,1, 11.9,1,1, 1.286, 10440.184, 484.270, 52792.365 25/03/19,07:26:23,10,07,1, 11.9,1,1, 1.286, 10440.225, 484.257, 52792.369 25/03/19,07:26:23,11,07,1, 11.9,1,1, 1.286, 10440.234, 484.251, 52792.343 25/03/19,07:26:23,12,07,1, 11.9,1,1, 1.286, 10440.291, 484.274, 52792.404 25/03/19,07:26:23,13,07,1, 11.9,1,1, 1.286, 10440.305, 484.251, 52792.474 25/03/19,07:26:23,14,07,1, 11.9,1,1, 1.286, 10440.340, 484.282, 52792.535 25/03/19,07:26:23,15,07,1, 11.9,1,1, 1.286, 10440.344, 484.265, 52792.517 25/03/19,07:26:23,16,07,1, 11.9,1,1, 1.286, 10440.397, 484.218, 52792.407 25/03/19,07:26:23,17,07,1, 11.9,1,1, 1.286, 10440.401, 484.236, 52792.236 25/03/19,07:26:23,18,07,1, 11.9,1,1, 1.286, 10440.433, 484.249, 52792.557 25/03/19,07:26:23,19,07,1, 11.9,1,1, 1.286, 10440.456, 484.232, 52792.574 25/03/19,07:26:24,00,07,1, 11.9,1,1, 1.288, 10440.451, 484.232, 52792.574 25/03/19,07:26:24,01,07,1, 11.9,1,1, 1.288, 10440.504, 484.222, 52792.496 25/03/19,07:26:24,02,07,1, 11.9,1,1, 1.288, 10440.571, 484.219, 52792.453 25/03/19,07:26:24,03,07,1, 11.9,1,1, 1.288, 10440.579, 484.211, 52792.427 25/03/19,07:26:24,04,07,1, 11.9,1,1, 1.288, 10440.627, 484.207, 52792.432 25/03/19,07:26:24,05,07,1, 11.9,1,1, 1.288, 10440.654, 484.190, 52792.490 25/03/19,07:26:24,06,07,1, 11.9,1,1, 1.288, 10440.726, 484.179, 52792.159 25/03/19,07:26:24,07,07,1, 11.9,1,1, 1.288, 10440.690, 484.212, 52792.501 25/03/19,07:26:24,08,07,1, 11.9,1,1, 1.288, 10440.733, 484.210, 52792.549 25/03/19,07:26:24,09,07,1, 11.9,1,1, 1.288, 10440.746, 484.181, 52792.363 25/03/19,07:26:24,10,07,1, 11.9,1,1, 1.288, 10440.767, 484.211, 52792.487 25/03/19,07:26:24,11,07,1, 11.9,1,1, 1.288, 10440.848, 484.176, 52792.417 25/03/19,07:26:24,12,07,1, 11.9,1,1, 1.288, 10440.866, 484.163, 52792.458 25/03/19,07:26:24,13,07,1, 11.9,1,1, 1.288, 10440.879, 484.204, 52792.456 25/03/19,07:26:24,14,07,1, 11.9,1,1, 1.288, 10440.950, 484.179, 52792.470 25/03/19,07:26:24,15,07,1, 11.9,1,1, 1.288, 10440.940, 484.189, 52792.457 25/03/19,07:26:24,16,07,1, 11.9,1,1, 1.288, 10440.985, 484.170, 52792.523 25/03/19,07:26:24,17,07,1, 11.9,1,1, 1.288, 10440.999, 484.156, 52792.537 25/03/19,07:26:24,18,07,1, 11.9,1,1, 1.288, 10441.042, 484.150, 52792.486 25/03/19,07:26:24,19,07,1, 11.9,1,1, 1.288, 10441.064, 484.146, 52792.537 25/03/19,07:26:25,00,07,1, 11.9,1,1, 1.287, 10441.060, 484.146, 52792.537 25/03/19,07:26:25,01,07,1, 11.9,1,1, 1.287, 10441.118, 484.137, 52792.471 25/03/19,07:26:25,02,07,1, 11.9,1,1, 1.287, 10441.165, 484.163, 52792.452 25/03/19,07:26:25,03,07,1, 11.9,1,1, 1.287, 10441.186, 484.142, 52792.465 25/03/19,07:26:25,04,07,1, 11.9,1,1, 1.287, 10441.211, 484.160, 52792.531 25/03/19,07:26:25,05,07,1, 11.9,1,1, 1.287, 10441.239, 484.147, 52792.531 25/03/19,07:26:25,06,07,1, 11.9,1,1, 1.287, 10441.286, 484.117, 52792.270 25/03/19,07:26:25,07,07,1, 11.9,1,1, 1.287, 10441.313, 484.148, 52792.514 25/03/19,07:26:25,08,07,1, 11.9,1,1, 1.287, 10441.354, 484.119, 52792.456 25/03/19,07:26:25,09,07,1, 11.9,1,1, 1.287, 10441.384, 484.129, 52792.491 25/03/19,07:26:25,10,07,1, 11.9,1,1, 1.287, 10441.411, 484.123, 52792.523 25/03/19,07:26:25,11,07,1, 11.9,1,1, 1.287, 10441.407, 484.100, 52792.521 25/03/19,07:26:25,12,07,1, 11.9,1,1, 1.287, 10441.464, 484.122, 52792.494 25/03/19,07:26:25,13,07,1, 11.9,1,1, 1.287, 10441.502, 484.106, 52792.552 25/03/19,07:26:25,14,07,1, 11.9,1,1, 1.287, 10441.500, 484.083, 52792.490 25/03/19,07:26:25,15,07,1, 11.9,1,1, 1.287, 10441.542, 484.077, 52792.433 25/03/19,07:26:25,16,07,1, 11.9,1,1, 1.287, 10441.557, 484.079, 52792.471 25/03/19,07:26:25,17,07,1, 11.9,1,1, 1.287, 10441.590, 484.083, 52792.463 25/03/19,07:26:25,18,07,1, 11.9,1,1, 1.287, 10441.610, 484.073, 52792.524 25/03/19,07:26:25,19,07,1, 11.9,1,1, 1.287, 10441.647, 484.083, 52792.504 25/03/19,07:26:26,00,07,1, 11.9,1,1, 1.289, 10441.644, 484.083, 52792.504 25/03/19,07:26:26,01,07,1, 11.9,1,1, 1.289, 10441.703, 484.042, 52792.445 25/03/19,07:26:26,02,07,1, 11.9,1,1, 1.289, 10441.739, 484.051, 52792.512 25/03/19,07:26:26,03,07,1, 11.9,1,1, 1.289, 10441.752, 484.033, 52792.558 25/03/19,07:26:26,04,07,1, 11.9,1,1, 1.289, 10441.766, 484.022, 52792.473 25/03/19,07:26:26,05,07,1, 11.9,1,1, 1.289, 10441.816, 484.030, 52792.493 25/03/19,07:26:26,06,07,1, 11.9,1,1, 1.289, 10441.834, 484.017, 52792.573 25/03/19,07:26:26,07,07,1, 11.9,1,1, 1.289, 10441.867, 484.018, 52792.512 25/03/19,07:26:26,08,07,1, 11.9,1,1, 1.289, 10441.895, 484.014, 52792.570 25/03/19,07:26:26,09,07,1, 11.9,1,1, 1.289, 10441.928, 484.003, 52792.536 25/03/19,07:26:26,10,07,1, 11.9,1,1, 1.289, 10441.961, 483.975, 52792.520 25/03/19,07:26:26,11,07,1, 11.9,1,1, 1.289, 10441.971, 483.980, 52792.577 25/03/19,07:26:26,12,07,1, 11.9,1,1, 1.289, 10442.002, 483.966, 52792.634 25/03/19,07:26:26,13,07,1, 11.9,1,1, 1.289, 10442.034, 483.983, 52792.678 25/03/19,07:26:26,14,07,1, 11.9,1,1, 1.289, 10442.080, 483.981, 52792.534 25/03/19,07:26:26,15,07,1, 11.9,1,1, 1.289, 10442.105, 483.964, 52792.601 25/03/19,07:26:26,16,07,1, 11.9,1,1, 1.289, 10442.124, 483.944, 52792.591 25/03/19,07:26:26,17,07,1, 11.9,1,1, 1.289, 10442.160, 483.948, 52792.584 25/03/19,07:26:26,18,07,1, 11.9,1,1, 1.289, 10442.196, 483.928, 52792.525 25/03/19,07:26:26,19,07,1, 11.9,1,1, 1.289, 10442.214, 483.973, 52792.686 25/03/19,07:26:27,00,07,1, 11.9,1,1, 1.286, 10442.212, 483.973, 52792.686 25/03/19,07:26:27,01,07,1, 11.9,1,1, 1.286, 10442.243, 483.943, 52792.560 25/03/19,07:26:27,02,07,1, 11.9,1,1, 1.286, 10442.285, 483.930, 52792.631 25/03/19,07:26:27,03,07,1, 11.9,1,1, 1.286, 10442.295, 483.917, 52792.556 25/03/19,07:26:27,04,07,1, 11.9,1,1, 1.286, 10442.309, 483.923, 52792.565 25/03/19,07:26:27,05,07,1, 11.9,1,1, 1.286, 10442.368, 483.914, 52792.535 25/03/19,07:26:27,06,07,1, 11.9,1,1, 1.286, 10442.388, 483.914, 52792.564 25/03/19,07:26:27,07,07,1, 11.9,1,1, 1.286, 10442.416, 483.930, 52792.570 25/03/19,07:26:27,08,07,1, 11.9,1,1, 1.286, 10442.434, 483.916, 52792.508 25/03/19,07:26:27,09,07,1, 11.9,1,1, 1.286, 10442.505, 483.902, 52792.527 25/03/19,07:26:27,10,07,1, 11.9,1,1, 1.286, 10442.498, 483.899, 52792.728 25/03/19,07:26:27,11,07,1, 11.9,1,1, 1.286, 10442.540, 483.859, 52792.421 25/03/19,07:26:27,12,07,1, 11.9,1,1, 1.286, 10442.586, 483.878, 52792.531 25/03/19,07:26:27,13,07,1, 11.9,1,1, 1.286, 10442.573, 483.901, 52792.622 25/03/19,07:26:27,14,07,1, 11.9,1,1, 1.286, 10442.615, 483.883, 52792.603 25/03/19,07:26:27,15,07,1, 11.9,1,1, 1.286, 10442.651, 483.869, 52792.557 25/03/19,07:26:27,16,07,1, 11.9,1,1, 1.286, 10442.658, 483.890, 52792.582 25/03/19,07:26:27,17,07,1, 11.9,1,1, 1.286, 10442.717, 483.864, 52792.550 25/03/19,07:26:27,18,07,1, 11.9,1,1, 1.286, 10442.706, 483.865, 52792.637 25/03/19,07:26:27,19,07,1, 11.9,1,1, 1.286, 10442.741, 483.867, 52792.662 25/03/19,07:26:28,00,06,1, 11.9,1,1, 1.289, 10442.737, 483.867, 52792.662 25/03/19,07:26:28,01,06,1, 11.9,1,1, 1.289, 10442.798, 483.829, 52792.523 25/03/19,07:26:28,02,06,1, 11.9,1,1, 1.289, 10442.829, 483.844, 52792.577 25/03/19,07:26:28,03,06,1, 11.9,1,1, 1.289, 10442.863, 483.842, 52792.615 25/03/19,07:26:28,04,06,1, 11.9,1,1, 1.289, 10442.875, 483.831, 52792.570 25/03/19,07:26:28,05,06,1, 11.9,1,1, 1.289, 10442.901, 483.831, 52792.561 25/03/19,07:26:28,06,06,1, 11.9,1,1, 1.289, 10442.912, 483.835, 52792.662 25/03/19,07:26:28,07,06,1, 11.9,1,1, 1.289, 10442.975, 483.830, 52792.586 25/03/19,07:26:28,08,06,1, 11.9,1,1, 1.289, 10442.966, 483.824, 52792.605 25/03/19,07:26:28,09,06,1, 11.9,1,1, 1.289, 10443.007, 483.808, 52792.520 25/03/19,07:26:28,10,06,1, 11.9,1,1, 1.289, 10443.029, 483.830, 52792.663 25/03/19,07:26:28,11,06,1, 11.9,1,1, 1.289, 10443.059, 483.829, 52792.627 25/03/19,07:26:28,12,06,1, 11.9,1,1, 1.289, 10443.071, 483.833, 52792.605 25/03/19,07:26:28,13,06,1, 11.9,1,1, 1.289, 10443.109, 483.811, 52792.569 25/03/19,07:26:28,14,06,1, 11.9,1,1, 1.289, 10443.114, 483.792, 52792.610 25/03/19,07:26:28,15,06,1, 11.9,1,1, 1.289, 10443.149, 483.798, 52792.616 25/03/19,07:26:28,16,06,1, 11.9,1,1, 1.289, 10443.172, 483.795, 52792.598 25/03/19,07:26:28,17,06,1, 11.9,1,1, 1.289, 10443.199, 483.796, 52792.577 25/03/19,07:26:28,18,06,1, 11.9,1,1, 1.289, 10443.214, 483.807, 52792.618 25/03/19,07:26:28,19,06,1, 11.9,1,1, 1.289, 10443.237, 483.781, 52792.635 25/03/19,07:26:29,00,07,1, 11.9,1,1, 1.287, 10443.230, 483.781, 52792.635 25/03/19,07:26:29,01,07,1, 11.9,1,1, 1.287, 10443.283, 483.795, 52792.548 25/03/19,07:26:29,02,07,1, 11.9,1,1, 1.287, 10443.316, 483.789, 52792.551 25/03/19,07:26:29,03,07,1, 11.9,1,1, 1.287, 10443.335, 483.781, 52792.633 25/03/19,07:26:29,04,07,1, 11.9,1,1, 1.287, 10443.361, 483.773, 52792.626 25/03/19,07:26:29,05,07,1, 11.9,1,1, 1.287, 10443.368, 483.782, 52792.655 25/03/19,07:26:29,06,07,1, 11.9,1,1, 1.287, 10443.394, 483.773, 52792.606 25/03/19,07:26:29,07,07,1, 11.9,1,1, 1.287, 10443.403, 483.771, 52792.612 25/03/19,07:26:29,08,07,1, 11.9,1,1, 1.287, 10443.446, 483.739, 52792.607 25/03/19,07:26:29,09,07,1, 11.9,1,1, 1.287, 10443.463, 483.754, 52792.679 25/03/19,07:26:29,10,07,1, 11.9,1,1, 1.287, 10443.465, 483.738, 52792.636 25/03/19,07:26:29,11,07,1, 11.9,1,1, 1.287, 10443.493, 483.743, 52792.693 25/03/19,07:26:29,12,07,1, 11.9,1,1, 1.287, 10443.523, 483.740, 52792.699 25/03/19,07:26:29,13,07,1, 11.9,1,1, 1.287, 10443.522, 483.737, 52792.589 25/03/19,07:26:29,14,07,1, 11.9,1,1, 1.287, 10443.540, 483.747, 52792.632 25/03/19,07:26:29,15,07,1, 11.9,1,1, 1.287, 10443.571, 483.733, 52792.657 25/03/19,07:26:29,16,07,1, 11.9,1,1, 1.287, 10443.590, 483.756, 52792.693 25/03/19,07:26:29,17,07,1, 11.9,1,1, 1.287, 10443.578, 483.738, 52792.658 25/03/19,07:26:29,18,07,1, 11.9,1,1, 1.287, 10443.616, 483.742, 52792.713 25/03/19,07:26:29,19,07,1, 11.9,1,1, 1.287, 10443.621, 483.735, 52792.666 25/03/19,07:26:30,00,07,1, 11.8,1,1, 1.286, 10443.614, 483.735, 52792.666 25/03/19,07:26:30,01,07,1, 11.8,1,1, 1.286, 10443.675, 483.721, 52792.673 25/03/19,07:26:30,02,07,1, 11.8,1,1, 1.286, 10443.708, 483.739, 52792.629 25/03/19,07:26:30,03,07,1, 11.8,1,1, 1.286, 10443.721, 483.721, 52792.670 25/03/19,07:26:30,04,07,1, 11.8,1,1, 1.286, 10443.750, 483.739, 52792.648 25/03/19,07:26:30,05,07,1, 11.8,1,1, 1.286, 10443.780, 483.708, 52792.682 25/03/19,07:26:30,06,07,1, 11.8,1,1, 1.286, 10443.757, 483.717, 52792.690 25/03/19,07:26:30,07,07,1, 11.8,1,1, 1.286, 10443.802, 483.701, 52792.666 25/03/19,07:26:30,08,07,1, 11.8,1,1, 1.286, 10443.815, 483.705, 52792.728 25/03/19,07:26:30,09,07,1, 11.8,1,1, 1.286, 10443.850, 483.717, 52792.744 25/03/19,07:26:30,10,07,1, 11.8,1,1, 1.286, 10443.851, 483.725, 52792.663 25/03/19,07:26:30,11,07,1, 11.8,1,1, 1.286, 10443.856, 483.712, 52792.691 25/03/19,07:26:30,12,07,1, 11.8,1,1, 1.286, 10443.882, 483.695, 52792.652 25/03/19,07:26:30,13,07,1, 11.8,1,1, 1.286, 10443.916, 483.707, 52792.742 25/03/19,07:26:30,14,07,1, 11.8,1,1, 1.286, 10443.950, 483.681, 52792.731 25/03/19,07:26:30,15,07,1, 11.8,1,1, 1.286, 10443.948, 483.695, 52792.761 25/03/19,07:26:30,16,07,1, 11.8,1,1, 1.286, 10443.993, 483.682, 52792.695 25/03/19,07:26:30,17,07,1, 11.8,1,1, 1.286, 10443.974, 483.687, 52792.700 25/03/19,07:26:30,18,07,1, 11.8,1,1, 1.286, 10444.001, 483.690, 52792.751 25/03/19,07:26:30,19,07,1, 11.8,1,1, 1.286, 10444.027, 483.676, 52792.687 25/03/19,07:26:31,00,06,1, 11.9,1,1, 1.289, 10444.022, 483.676, 52792.687 25/03/19,07:26:31,01,06,1, 11.9,1,1, 1.289, 10444.064, 483.656, 52792.675 25/03/19,07:26:31,02,06,1, 11.9,1,1, 1.289, 10444.080, 483.668, 52792.671 25/03/19,07:26:31,03,06,1, 11.9,1,1, 1.289, 10444.138, 483.663, 52792.654 25/03/19,07:26:31,04,06,1, 11.9,1,1, 1.289, 10444.119, 483.673, 52792.742 25/03/19,07:26:31,05,06,1, 11.9,1,1, 1.289, 10444.141, 483.694, 52792.736 25/03/19,07:26:31,06,06,1, 11.9,1,1, 1.289, 10444.177, 483.659, 52792.746 25/03/19,07:26:31,07,06,1, 11.9,1,1, 1.289, 10444.202, 483.641, 52792.707 25/03/19,07:26:31,08,06,1, 11.9,1,1, 1.289, 10444.206, 483.655, 52792.628 25/03/19,07:26:31,09,06,1, 11.9,1,1, 1.289, 10444.222, 483.648, 52792.729 25/03/19,07:26:31,10,06,1, 11.9,1,1, 1.289, 10444.245, 483.660, 52792.727 25/03/19,07:26:31,11,06,1, 11.9,1,1, 1.289, 10444.258, 483.645, 52792.756 25/03/19,07:26:31,12,06,1, 11.9,1,1, 1.289, 10444.283, 483.635, 52792.756 25/03/19,07:26:31,13,06,1, 11.9,1,1, 1.289, 10444.297, 483.642, 52792.746 25/03/19,07:26:31,14,06,1, 11.9,1,1, 1.289, 10444.350, 483.614, 52792.710 25/03/19,07:26:31,15,06,1, 11.9,1,1, 1.289, 10444.360, 483.613, 52792.733 25/03/19,07:26:31,16,06,1, 11.9,1,1, 1.289, 10444.384, 483.627, 52792.746 25/03/19,07:26:31,17,06,1, 11.9,1,1, 1.289, 10444.387, 483.604, 52792.767 25/03/19,07:26:31,18,06,1, 11.9,1,1, 1.289, 10444.393, 483.608, 52792.759 25/03/19,07:26:31,19,06,1, 11.9,1,1, 1.289, 10444.429, 483.609, 52792.793 25/03/19,07:26:32,00,07,1, 11.9,1,1, 1.286, 10444.423, 483.609, 52792.793 25/03/19,07:26:32,01,07,1, 11.9,1,1, 1.286, 10444.452, 483.587, 52792.751 25/03/19,07:26:32,02,07,1, 11.9,1,1, 1.286, 10444.448, 483.582, 52792.717 25/03/19,07:26:32,03,07,1, 11.9,1,1, 1.286, 10444.487, 483.548, 52792.679 25/03/19,07:26:32,04,07,1, 11.9,1,1, 1.286, 10444.538, 483.580, 52792.721 25/03/19,07:26:32,05,07,1, 11.9,1,1, 1.286, 10444.521, 483.557, 52792.785 25/03/19,07:26:32,06,07,1, 11.9,1,1, 1.286, 10444.536, 483.547, 52792.722 25/03/19,07:26:32,07,07,1, 11.9,1,1, 1.286, 10444.543, 483.570, 52792.763 25/03/19,07:26:32,08,07,1, 11.9,1,1, 1.286, 10444.573, 483.532, 52792.758 25/03/19,07:26:32,09,07,1, 11.9,1,1, 1.286, 10444.583, 483.555, 52792.696 25/03/19,07:26:32,10,07,1, 11.9,1,1, 1.286, 10444.624, 483.533, 52792.794 25/03/19,07:26:32,11,07,1, 11.9,1,1, 1.286, 10444.608, 483.522, 52792.841 25/03/19,07:26:32,12,07,1, 11.9,1,1, 1.286, 10444.628, 483.531, 52792.807 25/03/19,07:26:32,13,07,1, 11.9,1,1, 1.286, 10444.651, 483.516, 52792.741 25/03/19,07:26:32,14,07,1, 11.9,1,1, 1.286, 10444.664, 483.541, 52792.727 25/03/19,07:26:32,15,07,1, 11.9,1,1, 1.286, 10444.691, 483.514, 52792.737 25/03/19,07:26:32,16,07,1, 11.9,1,1, 1.286, 10444.715, 483.524, 52792.734 25/03/19,07:26:32,17,07,1, 11.9,1,1, 1.286, 10444.713, 483.502, 52792.822 25/03/19,07:26:32,18,07,1, 11.9,1,1, 1.286, 10444.718, 483.497, 52792.851 25/03/19,07:26:32,19,07,1, 11.9,1,1, 1.286, 10444.755, 483.500, 52792.800 25/03/19,07:26:33,00,06,1, 11.9,1,1, 1.287, 10444.748, 483.500, 52792.800 25/03/19,07:26:33,01,06,1, 11.9,1,1, 1.287, 10444.769, 483.496, 52792.816 25/03/19,07:26:33,02,06,1, 11.9,1,1, 1.287, 10444.791, 483.494, 52792.800 25/03/19,07:26:33,03,06,1, 11.9,1,1, 1.287, 10444.801, 483.461, 52792.758 25/03/19,07:26:33,04,06,1, 11.9,1,1, 1.287, 10444.818, 483.471, 52792.762 25/03/19,07:26:33,05,06,1, 11.9,1,1, 1.287, 10444.824, 483.462, 52792.749 25/03/19,07:26:33,06,06,1, 11.9,1,1, 1.287, 10444.820, 483.438, 52792.709 25/03/19,07:26:33,07,06,1, 11.9,1,1, 1.287, 10444.852, 483.463, 52792.785 25/03/19,07:26:33,08,06,1, 11.9,1,1, 1.287, 10444.861, 483.466, 52792.785 25/03/19,07:26:33,09,06,1, 11.9,1,1, 1.287, 10444.892, 483.448, 52792.823 25/03/19,07:26:33,10,06,1, 11.9,1,1, 1.287, 10444.874, 483.425, 52792.750 25/03/19,07:26:33,11,06,1, 11.9,1,1, 1.287, 10444.859, 483.480, 52792.644 25/03/19,07:26:33,12,06,1, 11.9,1,1, 1.287, 10444.856, 483.495, 52792.890 25/03/19,07:26:33,13,06,1, 11.9,1,1, 1.287, 10444.895, 483.467, 52792.876 25/03/19,07:26:33,14,06,1, 11.9,1,1, 1.287, 10444.944, 483.478, 52792.781 25/03/19,07:26:33,15,06,1, 11.9,1,1, 1.287, 10444.924, 483.454, 52792.770 25/03/19,07:26:33,16,06,1, 11.9,1,1, 1.287, 10444.920, 483.449, 52792.824 25/03/19,07:26:33,17,06,1, 11.9,1,1, 1.287, 10444.923, 483.459, 52792.845 25/03/19,07:26:33,18,06,1, 11.9,1,1, 1.287, 10444.937, 483.463, 52792.845 25/03/19,07:26:33,19,06,1, 11.9,1,1, 1.287, 10444.948, 483.440, 52792.815 25/03/19,07:26:34,00,06,1, 11.9,1,1, 1.288, 10444.940, 483.440, 52792.815 25/03/19,07:26:34,01,06,1, 11.9,1,1, 1.288, 10444.996, 483.447, 52792.889 25/03/19,07:26:34,02,06,1, 11.9,1,1, 1.288, 10444.966, 483.421, 52792.892 25/03/19,07:26:34,03,06,1, 11.9,1,1, 1.288, 10444.986, 483.416, 52792.898 25/03/19,07:26:34,04,06,1, 11.9,1,1, 1.288, 10445.007, 483.428, 52792.856 25/03/19,07:26:34,05,06,1, 11.9,1,1, 1.288, 10445.018, 483.414, 52792.870 25/03/19,07:26:34,06,06,1, 11.9,1,1, 1.288, 10445.008, 483.415, 52792.871 25/03/19,07:26:34,07,06,1, 11.9,1,1, 1.288, 10445.029, 483.435, 52792.819 25/03/19,07:26:34,08,06,1, 11.9,1,1, 1.288, 10445.029, 483.423, 52792.874 25/03/19,07:26:34,09,06,1, 11.9,1,1, 1.288, 10445.025, 483.439, 52792.943 25/03/19,07:26:34,10,06,1, 11.9,1,1, 1.288, 10445.039, 483.423, 52792.858 25/03/19,07:26:34,11,06,1, 11.9,1,1, 1.288, 10445.046, 483.436, 52792.959 25/03/19,07:26:34,12,06,1, 11.9,1,1, 1.288, 10445.058, 483.437, 52792.812 25/03/19,07:26:34,13,06,1, 11.9,1,1, 1.288, 10445.068, 483.453, 52792.915 25/03/19,07:26:34,14,06,1, 11.9,1,1, 1.288, 10445.092, 483.426, 52792.884 25/03/19,07:26:34,15,06,1, 11.9,1,1, 1.288, 10445.073, 483.413, 52792.922 25/03/19,07:26:34,16,06,1, 11.9,1,1, 1.288, 10445.074, 483.447, 52792.927 25/03/19,07:26:34,17,06,1, 11.9,1,1, 1.288, 10445.105, 483.432, 52792.937 25/03/19,07:26:34,18,06,1, 11.9,1,1, 1.288, 10445.118, 483.420, 52792.908 25/03/19,07:26:34,19,06,1, 11.9,1,1, 1.288, 10445.114, 483.440, 52792.910 25/03/19,07:26:35,00,06,1, 11.9,1,1, 1.287, 10445.107, 483.440, 52792.910 25/03/19,07:26:35,01,06,1, 11.9,1,1, 1.287, 10445.114, 483.421, 52792.876 25/03/19,07:26:35,02,06,1, 11.9,1,1, 1.287, 10445.118, 483.444, 52792.871 25/03/19,07:26:35,03,06,1, 11.9,1,1, 1.287, 10445.135, 483.442, 52792.940 25/03/19,07:26:35,04,06,1, 11.9,1,1, 1.287, 10445.124, 483.412, 52792.950 25/03/19,07:26:35,05,06,1, 11.9,1,1, 1.287, 10445.147, 483.454, 52792.925 25/03/19,07:26:35,06,06,1, 11.9,1,1, 1.287, 10445.155, 483.432, 52792.923 25/03/19,07:26:35,07,06,1, 11.9,1,1, 1.287, 10445.170, 483.449, 52792.943 25/03/19,07:26:35,08,06,1, 11.9,1,1, 1.287, 10445.170, 483.449, 52792.904 25/03/19,07:26:35,09,06,1, 11.9,1,1, 1.287, 10445.173, 483.448, 52792.933 25/03/19,07:26:35,10,06,1, 11.9,1,1, 1.287, 10445.191, 483.431, 52792.987 25/03/19,07:26:35,11,06,1, 11.9,1,1, 1.287, 10445.199, 483.441, 52793.002 25/03/19,07:26:35,12,06,1, 11.9,1,1, 1.287, 10445.221, 483.433, 52792.984 25/03/19,07:26:35,13,06,1, 11.9,1,1, 1.287, 10445.207, 483.419, 52792.935 25/03/19,07:26:35,14,06,1, 11.9,1,1, 1.287, 10445.235, 483.431, 52792.932 25/03/19,07:26:35,15,06,1, 11.9,1,1, 1.287, 10445.239, 483.447, 52792.950 25/03/19,07:26:35,16,06,1, 11.9,1,1, 1.287, 10445.265, 483.427, 52793.021 25/03/19,07:26:35,17,06,1, 11.9,1,1, 1.287, 10445.256, 483.457, 52793.008 25/03/19,07:26:35,18,06,1, 11.9,1,1, 1.287, 10445.263, 483.459, 52792.946 25/03/19,07:26:35,19,06,1, 11.9,1,1, 1.287, 10445.284, 483.454, 52792.975 25/03/19,07:26:36,00,07,1, 11.9,1,1, 1.286, 10445.282, 483.454, 52792.975 25/03/19,07:26:36,01,07,1, 11.9,1,1, 1.286, 10445.301, 483.456, 52792.978 25/03/19,07:26:36,02,07,1, 11.9,1,1, 1.286, 10445.315, 483.467, 52793.000 25/03/19,07:26:36,03,07,1, 11.9,1,1, 1.286, 10445.322, 483.452, 52792.995 25/03/19,07:26:36,04,07,1, 11.9,1,1, 1.286, 10445.318, 483.453, 52793.051 25/03/19,07:26:36,05,07,1, 11.9,1,1, 1.286, 10445.329, 483.440, 52793.030 25/03/19,07:26:36,06,07,1, 11.9,1,1, 1.286, 10445.332, 483.467, 52793.080 25/03/19,07:26:36,07,07,1, 11.9,1,1, 1.286, 10445.364, 483.455, 52792.996 25/03/19,07:26:36,08,07,1, 11.9,1,1, 1.286, 10445.377, 483.467, 52793.024 25/03/19,07:26:36,09,07,1, 11.9,1,1, 1.286, 10445.374, 483.461, 52793.013 25/03/19,07:26:36,10,07,1, 11.9,1,1, 1.286, 10445.389, 483.438, 52793.005 25/03/19,07:26:36,11,07,1, 11.9,1,1, 1.286, 10445.402, 483.456, 52793.101 25/03/19,07:26:36,12,07,1, 11.9,1,1, 1.286, 10445.393, 483.470, 52793.023 25/03/19,07:26:36,13,07,1, 11.9,1,1, 1.286, 10445.450, 483.472, 52792.961 25/03/19,07:26:36,14,07,1, 11.9,1,1, 1.286, 10445.448, 483.449, 52792.983 25/03/19,07:26:36,15,07,1, 11.9,1,1, 1.286, 10445.434, 483.471, 52793.100 25/03/19,07:26:36,16,07,1, 11.9,1,1, 1.286, 10445.464, 483.456, 52793.090 25/03/19,07:26:36,17,07,1, 11.9,1,1, 1.286, 10445.452, 483.443, 52793.053 25/03/19,07:26:36,18,07,1, 11.9,1,1, 1.286, 10445.483, 483.451, 52793.015 25/03/19,07:26:36,19,07,1, 11.9,1,1, 1.286, 10445.514, 483.463, 52793.040 25/03/19,07:26:37,00,06,1, 11.9,1,1, 1.286, 10445.508, 483.463, 52793.040 25/03/19,07:26:37,01,06,1, 11.9,1,1, 1.286, 10445.548, 483.451, 52793.017 25/03/19,07:26:37,02,06,1, 11.9,1,1, 1.286, 10445.518, 483.475, 52793.130 25/03/19,07:26:37,03,06,1, 11.9,1,1, 1.286, 10445.542, 483.450, 52793.067 25/03/19,07:26:37,04,06,1, 11.9,1,1, 1.286, 10445.565, 483.462, 52793.031 25/03/19,07:26:37,05,06,1, 11.9,1,1, 1.286, 10445.568, 483.455, 52793.120 25/03/19,07:26:37,06,06,1, 11.9,1,1, 1.286, 10445.576, 483.477, 52793.109 25/03/19,07:26:37,07,06,1, 11.9,1,1, 1.286, 10445.585, 483.444, 52793.104 25/03/19,07:26:37,08,06,1, 11.9,1,1, 1.286, 10445.588, 483.443, 52793.089 25/03/19,07:26:37,09,06,1, 11.9,1,1, 1.286, 10445.621, 483.461, 52793.132 25/03/19,07:26:37,10,06,1, 11.9,1,1, 1.286, 10445.646, 483.447, 52793.084 25/03/19,07:26:37,11,06,1, 11.9,1,1, 1.286, 10445.661, 483.448, 52793.075 25/03/19,07:26:37,12,06,1, 11.9,1,1, 1.286, 10445.688, 483.436, 52793.125 25/03/19,07:26:37,13,06,1, 11.9,1,1, 1.286, 10445.696, 483.446, 52793.040 25/03/19,07:26:37,14,06,1, 11.9,1,1, 1.286, 10445.714, 483.448, 52793.150 25/03/19,07:26:37,15,06,1, 11.9,1,1, 1.286, 10445.714, 483.458, 52793.206 25/03/19,07:26:37,16,06,1, 11.9,1,1, 1.286, 10445.702, 483.427, 52793.157 25/03/19,07:26:37,17,06,1, 11.9,1,1, 1.286, 10445.716, 483.461, 52793.122 25/03/19,07:26:37,18,06,1, 11.9,1,1, 1.286, 10445.771, 483.443, 52793.099 25/03/19,07:26:37,19,06,1, 11.9,1,1, 1.286, 10445.761, 483.433, 52793.129 25/03/19,07:26:38,00,06,1, 11.9,1,1, 1.288, 10445.758, 483.433, 52793.129 25/03/19,07:26:38,01,06,1, 11.9,1,1, 1.288, 10445.792, 483.433, 52793.176 25/03/19,07:26:38,02,06,1, 11.9,1,1, 1.288, 10445.794, 483.462, 52793.214 25/03/19,07:26:38,03,06,1, 11.9,1,1, 1.288, 10445.838, 483.454, 52793.138 25/03/19,07:26:38,04,06,1, 11.9,1,1, 1.288, 10445.837, 483.429, 52793.143 25/03/19,07:26:38,05,06,1, 11.9,1,1, 1.288, 10445.884, 483.442, 52793.163 25/03/19,07:26:38,06,06,1, 11.9,1,1, 1.288, 10445.891, 483.443, 52793.150 25/03/19,07:26:38,07,06,1, 11.9,1,1, 1.288, 10445.890, 483.416, 52793.061 25/03/19,07:26:38,08,06,1, 11.9,1,1, 1.288, 10445.904, 483.457, 52793.155 25/03/19,07:26:38,09,06,1, 11.9,1,1, 1.288, 10445.942, 483.431, 52793.177 25/03/19,07:26:38,10,06,1, 11.9,1,1, 1.288, 10445.963, 483.437, 52793.193 25/03/19,07:26:38,11,06,1, 11.9,1,1, 1.288, 10446.000, 483.417, 52793.086 25/03/19,07:26:38,12,06,1, 11.9,1,1, 1.288, 10445.965, 483.429, 52793.174 25/03/19,07:26:38,13,06,1, 11.9,1,1, 1.288, 10445.998, 483.428, 52793.162 25/03/19,07:26:38,14,06,1, 11.9,1,1, 1.288, 10446.030, 483.464, 52793.169 25/03/19,07:26:38,15,06,1, 11.9,1,1, 1.288, 10446.020, 483.445, 52793.217 25/03/19,07:26:38,16,06,1, 11.9,1,1, 1.288, 10446.066, 483.440, 52793.265 25/03/19,07:26:38,17,06,1, 11.9,1,1, 1.288, 10446.077, 483.431, 52793.205 25/03/19,07:26:38,18,06,1, 11.9,1,1, 1.288, 10446.096, 483.428, 52793.249 25/03/19,07:26:38,19,06,1, 11.9,1,1, 1.288, 10446.126, 483.441, 52793.237 25/03/19,07:26:39,00,06,1, 11.9,1,1, 1.289, 10446.125, 483.441, 52793.237 25/03/19,07:26:39,01,06,1, 11.9,1,1, 1.289, 10446.197, 483.443, 52793.173 25/03/19,07:26:39,02,06,1, 11.9,1,1, 1.289, 10446.170, 483.438, 52793.209 25/03/19,07:26:39,03,06,1, 11.9,1,1, 1.289, 10446.198, 483.430, 52793.211 25/03/19,07:26:39,04,06,1, 11.9,1,1, 1.289, 10446.199, 483.445, 52793.225 25/03/19,07:26:39,05,06,1, 11.9,1,1, 1.289, 10446.251, 483.446, 52793.254 25/03/19,07:26:39,06,06,1, 11.9,1,1, 1.289, 10446.284, 483.411, 52793.181 25/03/19,07:26:39,07,06,1, 11.9,1,1, 1.289, 10446.276, 483.428, 52793.245 25/03/19,07:26:39,08,06,1, 11.9,1,1, 1.289, 10446.311, 483.402, 52793.267 25/03/19,07:26:39,09,06,1, 11.9,1,1, 1.289, 10446.321, 483.404, 52793.269 25/03/19,07:26:39,10,06,1, 11.9,1,1, 1.289, 10446.359, 483.404, 52793.233 25/03/19,07:26:39,11,06,1, 11.9,1,1, 1.289, 10446.359, 483.390, 52793.239 25/03/19,07:26:39,12,06,1, 11.9,1,1, 1.289, 10446.388, 483.425, 52793.292 25/03/19,07:26:39,13,06,1, 11.9,1,1, 1.289, 10446.404, 483.427, 52793.231 25/03/19,07:26:39,14,06,1, 11.9,1,1, 1.289, 10446.417, 483.393, 52793.260 25/03/19,07:26:39,15,06,1, 11.9,1,1, 1.289, 10446.431, 483.401, 52793.307 25/03/19,07:26:39,16,06,1, 11.9,1,1, 1.289, 10446.485, 483.391, 52793.159 25/03/19,07:26:39,17,06,1, 11.9,1,1, 1.289, 10446.496, 483.397, 52793.270 25/03/19,07:26:39,18,06,1, 11.9,1,1, 1.289, 10446.510, 483.390, 52793.211 25/03/19,07:26:39,19,06,1, 11.9,1,1, 1.289, 10446.551, 483.397, 52793.203 25/03/19,07:26:40,00,06,1, 11.9,1,1, 1.283, 10446.543, 483.397, 52793.203 25/03/19,07:26:40,01,06,1, 11.9,1,1, 1.283, 10446.578, 483.386, 52793.288 25/03/19,07:26:40,02,06,1, 11.9,1,1, 1.283, 10446.591, 483.409, 52793.233 25/03/19,07:26:40,03,06,1, 11.9,1,1, 1.283, 10446.605, 483.374, 52793.257 25/03/19,07:26:40,04,06,1, 11.9,1,1, 1.283, 10446.631, 483.406, 52793.271 25/03/19,07:26:40,05,06,1, 11.9,1,1, 1.283, 10446.652, 483.386, 52793.374 25/03/19,07:26:40,06,06,1, 11.9,1,1, 1.283, 10446.685, 483.400, 52793.370 25/03/19,07:26:40,07,06,1, 11.9,1,1, 1.283, 10446.686, 483.406, 52793.311 25/03/19,07:26:40,08,06,1, 11.9,1,1, 1.283, 10446.730, 483.417, 52793.392 25/03/19,07:26:40,09,06,1, 11.9,1,1, 1.283, 10446.743, 483.400, 52793.295 25/03/19,07:26:40,10,06,1, 11.9,1,1, 1.283, 10446.744, 483.378, 52793.300 25/03/19,07:26:40,11,06,1, 11.9,1,1, 1.283, 10446.773, 483.380, 52793.360 25/03/19,07:26:40,12,06,1, 11.9,1,1, 1.283, 10446.794, 483.384, 52793.409 25/03/19,07:26:40,13,06,1, 11.9,1,1, 1.283, 10446.837, 483.374, 52793.278 25/03/19,07:26:40,14,06,1, 11.9,1,1, 1.283, 10446.826, 483.377, 52793.384 25/03/19,07:26:40,15,06,1, 11.9,1,1, 1.283, 10446.840, 483.380, 52793.435 25/03/19,07:26:40,16,06,1, 11.9,1,1, 1.283, 10446.885, 483.380, 52793.358 25/03/19,07:26:40,17,06,1, 11.9,1,1, 1.283, 10446.888, 483.358, 52793.469 25/03/19,07:26:40,18,06,1, 11.9,1,1, 1.283, 10446.894, 483.355, 52793.385 25/03/19,07:26:40,19,06,1, 11.9,1,1, 1.283, 10446.926, 483.345, 52793.330 25/03/19,07:26:41,00,06,1, 12.0,1,1, 1.285, 10446.926, 483.345, 52793.330 25/03/19,07:26:41,01,06,1, 12.0,1,1, 1.285, 10446.964, 483.361, 52793.363 25/03/19,07:26:41,02,06,1, 12.0,1,1, 1.285, 10447.003, 483.374, 52793.461 25/03/19,07:26:41,03,06,1, 12.0,1,1, 1.285, 10447.009, 483.365, 52793.384 25/03/19,07:26:41,04,06,1, 12.0,1,1, 1.285, 10447.014, 483.344, 52793.419 25/03/19,07:26:41,05,06,1, 12.0,1,1, 1.285, 10447.029, 483.343, 52793.379 25/03/19,07:26:41,06,06,1, 12.0,1,1, 1.285, 10447.034, 483.336, 52793.396 25/03/19,07:26:41,07,06,1, 12.0,1,1, 1.285, 10447.093, 483.338, 52793.375 25/03/19,07:26:41,08,06,1, 12.0,1,1, 1.285, 10447.031, 483.360, 52793.470 25/03/19,07:26:41,09,06,1, 12.0,1,1, 1.285, 10447.118, 483.353, 52793.489 25/03/19,07:26:41,10,06,1, 12.0,1,1, 1.285, 10447.108, 483.355, 52793.427 25/03/19,07:26:41,11,06,1, 12.0,1,1, 1.285, 10447.136, 483.365, 52793.376 25/03/19,07:26:41,12,06,1, 12.0,1,1, 1.285, 10447.152, 483.357, 52793.438 25/03/19,07:26:41,13,06,1, 12.0,1,1, 1.285, 10447.150, 483.342, 52793.445 25/03/19,07:26:41,14,06,1, 12.0,1,1, 1.285, 10447.176, 483.356, 52793.478 25/03/19,07:26:41,15,06,1, 12.0,1,1, 1.285, 10447.208, 483.337, 52793.474 25/03/19,07:26:41,16,06,1, 12.0,1,1, 1.285, 10447.180, 483.343, 52793.515 25/03/19,07:26:41,17,06,1, 12.0,1,1, 1.285, 10447.257, 483.337, 52793.532 25/03/19,07:26:41,18,06,1, 12.0,1,1, 1.285, 10447.191, 483.321, 52793.522 25/03/19,07:26:41,19,06,1, 12.0,1,1, 1.285, 10447.276, 483.338, 52793.535 25/03/19,07:26:42,00,06,1, 11.9,1,1, 1.286, 10447.268, 483.338, 52793.535 25/03/19,07:26:42,01,06,1, 11.9,1,1, 1.286, 10447.296, 483.322, 52793.571 25/03/19,07:26:42,02,06,1, 11.9,1,1, 1.286, 10447.309, 483.339, 52793.565 25/03/19,07:26:42,03,06,1, 11.9,1,1, 1.286, 10447.322, 483.317, 52793.586 25/03/19,07:26:42,04,06,1, 11.9,1,1, 1.286, 10447.336, 483.309, 52793.579 25/03/19,07:26:42,05,06,1, 11.9,1,1, 1.286, 10447.356, 483.307, 52793.473 25/03/19,07:26:42,06,06,1, 11.9,1,1, 1.286, 10447.374, 483.317, 52793.546 25/03/19,07:26:42,07,06,1, 11.9,1,1, 1.286, 10447.393, 483.333, 52793.584 25/03/19,07:26:42,08,06,1, 11.9,1,1, 1.286, 10447.391, 483.295, 52793.560 25/03/19,07:26:42,09,06,1, 11.9,1,1, 1.286, 10447.392, 483.303, 52793.616 25/03/19,07:26:42,10,06,1, 11.9,1,1, 1.286, 10447.431, 483.306, 52793.638 25/03/19,07:26:42,11,06,1, 11.9,1,1, 1.286, 10447.419, 483.312, 52793.571 25/03/19,07:26:42,12,06,1, 11.9,1,1, 1.286, 10447.436, 483.292, 52793.555 25/03/19,07:26:42,13,06,1, 11.9,1,1, 1.286, 10447.451, 483.298, 52793.612 25/03/19,07:26:42,14,06,1, 11.9,1,1, 1.286, 10447.476, 483.303, 52793.623 25/03/19,07:26:42,15,06,1, 11.9,1,1, 1.286, 10447.461, 483.282, 52793.635 25/03/19,07:26:42,16,06,1, 11.9,1,1, 1.286, 10447.481, 483.284, 52793.652 25/03/19,07:26:42,17,06,1, 11.9,1,1, 1.286, 10447.497, 483.291, 52793.549 25/03/19,07:26:42,18,06,1, 11.9,1,1, 1.286, 10447.527, 483.301, 52793.592 25/03/19,07:26:42,19,06,1, 11.9,1,1, 1.286, 10447.531, 483.295, 52793.661 25/03/19,07:26:43,00,06,1, 11.9,1,1, 1.286, 10447.527, 483.295, 52793.661 25/03/19,07:26:43,01,06,1, 11.9,1,1, 1.286, 10447.530, 483.269, 52793.603 25/03/19,07:26:43,02,06,1, 11.9,1,1, 1.286, 10447.578, 483.281, 52793.650 25/03/19,07:26:43,03,06,1, 11.9,1,1, 1.286, 10447.564, 483.277, 52793.670 25/03/19,07:26:43,04,06,1, 11.9,1,1, 1.286, 10447.591, 483.264, 52793.674 25/03/19,07:26:43,05,06,1, 11.9,1,1, 1.286, 10447.610, 483.271, 52793.685 25/03/19,07:26:43,06,06,1, 11.9,1,1, 1.286, 10447.596, 483.250, 52793.687 25/03/19,07:26:43,07,06,1, 11.9,1,1, 1.286, 10447.617, 483.284, 52793.666 25/03/19,07:26:43,08,06,1, 11.9,1,1, 1.286, 10447.643, 483.243, 52793.657 25/03/19,07:26:43,09,06,1, 11.9,1,1, 1.286, 10447.641, 483.258, 52793.652 25/03/19,07:26:43,10,06,1, 11.9,1,1, 1.286, 10447.652, 483.267, 52793.672 25/03/19,07:26:43,11,06,1, 11.9,1,1, 1.286, 10447.657, 483.258, 52793.707 25/03/19,07:26:43,12,06,1, 11.9,1,1, 1.286, 10447.669, 483.258, 52793.689 25/03/19,07:26:43,13,06,1, 11.9,1,1, 1.286, 10447.680, 483.254, 52793.733 25/03/19,07:26:43,14,06,1, 11.9,1,1, 1.286, 10447.689, 483.252, 52793.706 25/03/19,07:26:43,15,06,1, 11.9,1,1, 1.286, 10447.693, 483.241, 52793.752 25/03/19,07:26:43,16,06,1, 11.9,1,1, 1.286, 10447.717, 483.247, 52793.724 25/03/19,07:26:43,17,06,1, 11.9,1,1, 1.286, 10447.730, 483.235, 52793.728 25/03/19,07:26:43,18,06,1, 11.9,1,1, 1.286, 10447.723, 483.214, 52793.716 25/03/19,07:26:43,19,06,1, 11.9,1,1, 1.286, 10447.762, 483.224, 52793.685 25/03/19,07:26:44,00,06,1, 12.0,1,1, 1.286, 10447.761, 483.224, 52793.685 25/03/19,07:26:44,01,06,1, 12.0,1,1, 1.286, 10447.776, 483.209, 52793.831 25/03/19,07:26:44,02,06,1, 12.0,1,1, 1.286, 10447.784, 483.206, 52793.789 25/03/19,07:26:44,03,06,1, 12.0,1,1, 1.286, 10447.781, 483.224, 52793.851 25/03/19,07:26:44,04,06,1, 12.0,1,1, 1.286, 10447.827, 483.217, 52793.792 25/03/19,07:26:44,05,06,1, 12.0,1,1, 1.286, 10447.818, 483.220, 52793.792 25/03/19,07:26:44,06,06,1, 12.0,1,1, 1.286, 10447.836, 483.199, 52793.786 25/03/19,07:26:44,07,06,1, 12.0,1,1, 1.286, 10447.840, 483.233, 52793.770 25/03/19,07:26:44,08,06,1, 12.0,1,1, 1.286, 10447.871, 483.214, 52793.821 25/03/19,07:26:44,09,06,1, 12.0,1,1, 1.286, 10447.854, 483.235, 52793.855 25/03/19,07:26:44,10,06,1, 12.0,1,1, 1.286, 10447.867, 483.223, 52793.842 25/03/19,07:26:44,11,06,1, 12.0,1,1, 1.286, 10447.888, 483.224, 52793.846 25/03/19,07:26:44,12,06,1, 12.0,1,1, 1.286, 10447.886, 483.210, 52793.861 25/03/19,07:26:44,13,06,1, 12.0,1,1, 1.286, 10447.887, 483.208, 52793.837 25/03/19,07:26:44,14,06,1, 12.0,1,1, 1.286, 10447.903, 483.222, 52793.896 25/03/19,07:26:44,15,06,1, 12.0,1,1, 1.286, 10447.929, 483.201, 52793.895 25/03/19,07:26:44,16,06,1, 12.0,1,1, 1.286, 10447.919, 483.213, 52793.946 25/03/19,07:26:44,17,06,1, 12.0,1,1, 1.286, 10447.939, 483.220, 52793.900 25/03/19,07:26:44,18,06,1, 12.0,1,1, 1.286, 10447.931, 483.208, 52793.904 25/03/19,07:26:44,19,06,1, 12.0,1,1, 1.286, 10447.963, 483.203, 52793.858 25/03/19,07:26:45,00,07,1, 11.9,1,1, 1.286, 10447.961, 483.203, 52793.858 25/03/19,07:26:45,01,07,1, 11.9,1,1, 1.286, 10447.953, 483.197, 52793.972 25/03/19,07:26:45,02,07,1, 11.9,1,1, 1.286, 10447.950, 483.205, 52793.966 25/03/19,07:26:45,03,07,1, 11.9,1,1, 1.286, 10447.939, 483.192, 52793.873 25/03/19,07:26:45,04,07,1, 11.9,1,1, 1.286, 10447.991, 483.183, 52793.908 25/03/19,07:26:45,05,07,1, 11.9,1,1, 1.286, 10447.980, 483.189, 52793.900 25/03/19,07:26:45,06,07,1, 11.9,1,1, 1.286, 10448.002, 483.187, 52793.946 25/03/19,07:26:45,07,07,1, 11.9,1,1, 1.286, 10448.013, 483.204, 52794.023 25/03/19,07:26:45,08,07,1, 11.9,1,1, 1.286, 10447.994, 483.197, 52794.035 25/03/19,07:26:45,09,07,1, 11.9,1,1, 1.286, 10448.016, 483.215, 52794.064 25/03/19,07:26:45,10,07,1, 11.9,1,1, 1.286, 10448.037, 483.199, 52793.961 25/03/19,07:26:45,11,07,1, 11.9,1,1, 1.286, 10448.023, 483.186, 52794.029 25/03/19,07:26:45,12,07,1, 11.9,1,1, 1.286, 10448.027, 483.215, 52794.092 25/03/19,07:26:45,13,07,1, 11.9,1,1, 1.286, 10448.045, 483.214, 52794.117 25/03/19,07:26:45,14,07,1, 11.9,1,1, 1.286, 10448.058, 483.174, 52794.012 25/03/19,07:26:45,15,07,1, 11.9,1,1, 1.286, 10448.068, 483.191, 52794.113 25/03/19,07:26:45,16,07,1, 11.9,1,1, 1.286, 10448.077, 483.235, 52794.120 25/03/19,07:26:45,17,07,1, 11.9,1,1, 1.286, 10448.067, 483.171, 52793.990 25/03/19,07:26:45,18,07,1, 11.9,1,1, 1.286, 10448.078, 483.183, 52794.062 25/03/19,07:26:45,19,07,1, 11.9,1,1, 1.286, 10448.107, 483.191, 52794.087 25/03/19,07:26:46,00,07,1, 11.9,1,1, 1.285, 10448.103, 483.191, 52794.087 25/03/19,07:26:46,01,07,1, 11.9,1,1, 1.285, 10448.108, 483.195, 52794.141 25/03/19,07:26:46,02,07,1, 11.9,1,1, 1.285, 10448.116, 483.195, 52794.134 25/03/19,07:26:46,03,07,1, 11.9,1,1, 1.285, 10448.108, 483.188, 52794.169 25/03/19,07:26:46,04,07,1, 11.9,1,1, 1.285, 10448.119, 483.200, 52794.133 25/03/19,07:26:46,05,07,1, 11.9,1,1, 1.285, 10448.118, 483.181, 52794.067 25/03/19,07:26:46,06,07,1, 11.9,1,1, 1.285, 10448.137, 483.196, 52794.163 25/03/19,07:26:46,07,07,1, 11.9,1,1, 1.285, 10448.127, 483.193, 52794.193 25/03/19,07:26:46,08,07,1, 11.9,1,1, 1.285, 10448.141, 483.186, 52794.130 25/03/19,07:26:46,09,07,1, 11.9,1,1, 1.285, 10448.160, 483.166, 52794.120 25/03/19,07:26:46,10,07,1, 11.9,1,1, 1.285, 10448.146, 483.189, 52794.187 25/03/19,07:26:46,11,07,1, 11.9,1,1, 1.285, 10448.184, 483.191, 52794.179 25/03/19,07:26:46,12,07,1, 11.9,1,1, 1.285, 10448.178, 483.174, 52794.196 25/03/19,07:26:46,13,07,1, 11.9,1,1, 1.285, 10448.165, 483.200, 52794.167 25/03/19,07:26:46,14,07,1, 11.9,1,1, 1.285, 10448.180, 483.194, 52794.270 25/03/19,07:26:46,15,07,1, 11.9,1,1, 1.285, 10448.206, 483.193, 52794.203 25/03/19,07:26:46,16,07,1, 11.9,1,1, 1.285, 10448.194, 483.192, 52794.240 25/03/19,07:26:46,17,07,1, 11.9,1,1, 1.285, 10448.208, 483.185, 52794.274 25/03/19,07:26:46,18,07,1, 11.9,1,1, 1.285, 10448.194, 483.218, 52794.256 25/03/19,07:26:46,19,07,1, 11.9,1,1, 1.285, 10448.209, 483.179, 52794.319 25/03/19,07:26:47,00,06,1, 11.9,1,1, 1.288, 10448.203, 483.179, 52794.319 25/03/19,07:26:47,01,06,1, 11.9,1,1, 1.288, 10448.247, 483.234, 52794.258 25/03/19,07:26:47,02,06,1, 11.9,1,1, 1.288, 10448.244, 483.205, 52794.347 25/03/19,07:26:47,03,06,1, 11.9,1,1, 1.288, 10448.246, 483.207, 52794.283 25/03/19,07:26:47,04,06,1, 11.9,1,1, 1.288, 10448.253, 483.177, 52794.244 25/03/19,07:26:47,05,06,1, 11.9,1,1, 1.288, 10448.265, 483.207, 52794.288 25/03/19,07:26:47,06,06,1, 11.9,1,1, 1.288, 10448.261, 483.201, 52794.374 25/03/19,07:26:47,07,06,1, 11.9,1,1, 1.288, 10448.252, 483.193, 52794.342 25/03/19,07:26:47,08,06,1, 11.9,1,1, 1.288, 10448.271, 483.212, 52794.424 25/03/19,07:26:47,09,06,1, 11.9,1,1, 1.288, 10448.272, 483.178, 52794.327 25/03/19,07:26:47,10,06,1, 11.9,1,1, 1.288, 10448.293, 483.182, 52794.386 25/03/19,07:26:47,11,06,1, 11.9,1,1, 1.288, 10448.280, 483.191, 52794.360 25/03/19,07:26:47,12,06,1, 11.9,1,1, 1.288, 10448.292, 483.191, 52794.383 25/03/19,07:26:47,13,06,1, 11.9,1,1, 1.288, 10448.294, 483.190, 52794.442 25/03/19,07:26:47,14,06,1, 11.9,1,1, 1.288, 10448.309, 483.172, 52794.372 25/03/19,07:26:47,15,06,1, 11.9,1,1, 1.288, 10448.311, 483.186, 52794.438 25/03/19,07:26:47,16,06,1, 11.9,1,1, 1.288, 10448.307, 483.179, 52794.431 25/03/19,07:26:47,17,06,1, 11.9,1,1, 1.288, 10448.325, 483.148, 52794.467 25/03/19,07:26:47,18,06,1, 11.9,1,1, 1.288, 10448.341, 483.201, 52794.463 25/03/19,07:26:47,19,06,1, 11.9,1,1, 1.288, 10448.335, 483.180, 52794.408 25/03/19,07:26:48,00,07,1, 11.9,1,1, 1.285, 10448.328, 483.180, 52794.408 25/03/19,07:26:48,01,07,1, 11.9,1,1, 1.285, 10448.348, 483.191, 52794.465 25/03/19,07:26:48,02,07,1, 11.9,1,1, 1.285, 10448.327, 483.176, 52794.477 25/03/19,07:26:48,03,07,1, 11.9,1,1, 1.285, 10448.366, 483.159, 52794.519 25/03/19,07:26:48,04,07,1, 11.9,1,1, 1.285, 10448.354, 483.165, 52794.552 25/03/19,07:26:48,05,07,1, 11.9,1,1, 1.285, 10448.366, 483.158, 52794.455 25/03/19,07:26:48,06,07,1, 11.9,1,1, 1.285, 10448.388, 483.170, 52794.535 25/03/19,07:26:48,07,07,1, 11.9,1,1, 1.285, 10448.352, 483.155, 52794.515 25/03/19,07:26:48,08,07,1, 11.9,1,1, 1.285, 10448.363, 483.170, 52794.595 25/03/19,07:26:48,09,07,1, 11.9,1,1, 1.285, 10448.381, 483.153, 52794.591 25/03/19,07:26:48,10,07,1, 11.9,1,1, 1.285, 10448.376, 483.144, 52794.537 25/03/19,07:26:48,11,07,1, 11.9,1,1, 1.285, 10448.401, 483.141, 52794.557 25/03/19,07:26:48,12,07,1, 11.9,1,1, 1.285, 10448.365, 483.139, 52794.615 25/03/19,07:26:48,13,07,1, 11.9,1,1, 1.285, 10448.385, 483.142, 52794.609 25/03/19,07:26:48,14,07,1, 11.9,1,1, 1.285, 10448.385, 483.144, 52794.639 25/03/19,07:26:48,15,07,1, 11.9,1,1, 1.285, 10448.385, 483.163, 52794.649 25/03/19,07:26:48,16,07,1, 11.9,1,1, 1.285, 10448.390, 483.161, 52794.606 25/03/19,07:26:48,17,07,1, 11.9,1,1, 1.285, 10448.380, 483.156, 52794.546 25/03/19,07:26:48,18,07,1, 11.9,1,1, 1.285, 10448.380, 483.150, 52794.587 25/03/19,07:26:48,19,07,1, 11.9,1,1, 1.285, 10448.382, 483.145, 52794.632 25/03/19,07:26:49,00,07,1, 12.0,1,1, 1.287, 10448.378, 483.145, 52794.632 25/03/19,07:26:49,01,07,1, 12.0,1,1, 1.287, 10448.388, 483.169, 52794.691 25/03/19,07:26:49,02,07,1, 12.0,1,1, 1.287, 10448.395, 483.174, 52794.676 25/03/19,07:26:49,03,07,1, 12.0,1,1, 1.287, 10448.397, 483.141, 52794.601 25/03/19,07:26:49,04,07,1, 12.0,1,1, 1.287, 10448.395, 483.159, 52794.637 25/03/19,07:26:49,05,07,1, 12.0,1,1, 1.287, 10448.378, 483.155, 52794.643 25/03/19,07:26:49,06,07,1, 12.0,1,1, 1.287, 10448.399, 483.132, 52794.690 25/03/19,07:26:49,07,07,1, 12.0,1,1, 1.287, 10448.385, 483.144, 52794.724 25/03/19,07:26:49,08,07,1, 12.0,1,1, 1.287, 10448.367, 483.149, 52794.770 25/03/19,07:26:49,09,07,1, 12.0,1,1, 1.287, 10448.376, 483.147, 52794.784 25/03/19,07:26:49,10,07,1, 12.0,1,1, 1.287, 10448.385, 483.140, 52794.791 25/03/19,07:26:49,11,07,1, 12.0,1,1, 1.287, 10448.386, 483.147, 52794.777 25/03/19,07:26:49,12,07,1, 12.0,1,1, 1.287, 10448.411, 483.151, 52794.812 25/03/19,07:26:49,13,07,1, 12.0,1,1, 1.287, 10448.351, 483.130, 52794.721 25/03/19,07:26:49,14,07,1, 12.0,1,1, 1.287, 10448.411, 483.120, 52794.743 25/03/19,07:26:49,15,07,1, 12.0,1,1, 1.287, 10448.380, 483.172, 52794.747 25/03/19,07:26:49,16,07,1, 12.0,1,1, 1.287, 10448.384, 483.134, 52794.764 25/03/19,07:26:49,17,07,1, 12.0,1,1, 1.287, 10448.373, 483.114, 52794.777 25/03/19,07:26:49,18,07,1, 12.0,1,1, 1.287, 10448.381, 483.122, 52794.825 25/03/19,07:26:49,19,07,1, 12.0,1,1, 1.287, 10448.374, 483.164, 52794.887 25/03/19,07:26:50,00,06,1, 11.9,1,1, 1.290, 10448.370, 483.164, 52794.887 25/03/19,07:26:50,01,06,1, 11.9,1,1, 1.290, 10448.373, 483.127, 52794.897 25/03/19,07:26:50,02,06,1, 11.9,1,1, 1.290, 10448.359, 483.128, 52794.876 25/03/19,07:26:50,03,06,1, 11.9,1,1, 1.290, 10448.369, 483.125, 52794.806 25/03/19,07:26:50,04,06,1, 11.9,1,1, 1.290, 10448.376, 483.137, 52794.857 25/03/19,07:26:50,05,06,1, 11.9,1,1, 1.290, 10448.366, 483.106, 52794.902 25/03/19,07:26:50,06,06,1, 11.9,1,1, 1.290, 10448.361, 483.145, 52794.932 25/03/19,07:26:50,07,06,1, 11.9,1,1, 1.290, 10448.361, 483.155, 52794.964 25/03/19,07:26:50,08,06,1, 11.9,1,1, 1.290, 10448.374, 483.155, 52794.962 25/03/19,07:26:50,09,06,1, 11.9,1,1, 1.290, 10448.349, 483.165, 52794.943 25/03/19,07:26:50,10,06,1, 11.9,1,1, 1.290, 10448.341, 483.170, 52794.945 25/03/19,07:26:50,11,06,1, 11.9,1,1, 1.290, 10448.344, 483.169, 52794.950 25/03/19,07:26:50,12,06,1, 11.9,1,1, 1.290, 10448.326, 483.156, 52794.976 25/03/19,07:26:50,13,06,1, 11.9,1,1, 1.290, 10448.326, 483.200, 52795.058 25/03/19,07:26:50,14,06,1, 11.9,1,1, 1.290, 10448.354, 483.188, 52795.022 25/03/19,07:26:50,15,06,1, 11.9,1,1, 1.290, 10448.350, 483.186, 52794.988 25/03/19,07:26:50,16,06,1, 11.9,1,1, 1.290, 10448.338, 483.171, 52794.988 25/03/19,07:26:50,17,06,1, 11.9,1,1, 1.290, 10448.354, 483.179, 52795.022 25/03/19,07:26:50,18,06,1, 11.9,1,1, 1.290, 10448.346, 483.187, 52795.060 25/03/19,07:26:50,19,06,1, 11.9,1,1, 1.290, 10448.321, 483.187, 52795.085 25/03/19,07:26:51,00,07,1, 11.9,1,1, 1.287, 10448.320, 483.187, 52795.085 25/03/19,07:26:51,01,07,1, 11.9,1,1, 1.287, 10448.323, 483.184, 52795.039 25/03/19,07:26:51,02,07,1, 11.9,1,1, 1.287, 10448.304, 483.175, 52794.989 25/03/19,07:26:51,03,07,1, 11.9,1,1, 1.287, 10448.316, 483.207, 52795.190 25/03/19,07:26:51,04,07,1, 11.9,1,1, 1.287, 10448.325, 483.221, 52795.166 25/03/19,07:26:51,05,07,1, 11.9,1,1, 1.287, 10448.337, 483.190, 52795.102 25/03/19,07:26:51,06,07,1, 11.9,1,1, 1.287, 10448.293, 483.203, 52795.118 25/03/19,07:26:51,07,07,1, 11.9,1,1, 1.287, 10448.305, 483.213, 52795.127 25/03/19,07:26:51,08,07,1, 11.9,1,1, 1.287, 10448.302, 483.190, 52795.153 25/03/19,07:26:51,09,07,1, 11.9,1,1, 1.287, 10448.313, 483.232, 52795.159 25/03/19,07:26:51,10,07,1, 11.9,1,1, 1.287, 10448.282, 483.230, 52795.235 25/03/19,07:26:51,11,07,1, 11.9,1,1, 1.287, 10448.282, 483.248, 52795.180 25/03/19,07:26:51,12,07,1, 11.9,1,1, 1.287, 10448.282, 483.242, 52795.253 25/03/19,07:26:51,13,07,1, 11.9,1,1, 1.287, 10448.279, 483.272, 52795.275 25/03/19,07:26:51,14,07,1, 11.9,1,1, 1.287, 10448.263, 483.239, 52795.199 25/03/19,07:26:51,15,07,1, 11.9,1,1, 1.287, 10448.274, 483.236, 52795.230 25/03/19,07:26:51,16,07,1, 11.9,1,1, 1.287, 10448.268, 483.238, 52795.261 25/03/19,07:26:51,17,07,1, 11.9,1,1, 1.287, 10448.282, 483.263, 52795.302 25/03/19,07:26:51,18,07,1, 11.9,1,1, 1.287, 10448.267, 483.280, 52795.205 25/03/19,07:26:51,19,07,1, 11.9,1,1, 1.287, 10448.255, 483.259, 52795.299 25/03/19,07:26:52,00,06,1, 11.9,1,1, 1.284, 10448.253, 483.259, 52795.299 25/03/19,07:26:52,01,06,1, 11.9,1,1, 1.284, 10448.251, 483.278, 52795.347 25/03/19,07:26:52,02,06,1, 11.9,1,1, 1.284, 10448.258, 483.279, 52795.348 25/03/19,07:26:52,03,06,1, 11.9,1,1, 1.284, 10448.286, 483.277, 52795.360 25/03/19,07:26:52,04,06,1, 11.9,1,1, 1.284, 10448.271, 483.282, 52795.245 25/03/19,07:26:52,05,06,1, 11.9,1,1, 1.284, 10448.230, 483.295, 52795.375 25/03/19,07:26:52,06,06,1, 11.9,1,1, 1.284, 10448.237, 483.312, 52795.423 25/03/19,07:26:52,07,06,1, 11.9,1,1, 1.284, 10448.248, 483.282, 52795.338 25/03/19,07:26:52,08,06,1, 11.9,1,1, 1.284, 10448.272, 483.308, 52795.383 25/03/19,07:26:52,09,06,1, 11.9,1,1, 1.284, 10448.246, 483.317, 52795.458 25/03/19,07:26:52,10,06,1, 11.9,1,1, 1.284, 10448.222, 483.316, 52795.420 25/03/19,07:26:52,11,06,1, 11.9,1,1, 1.284, 10448.272, 483.307, 52795.409 25/03/19,07:26:52,12,06,1, 11.9,1,1, 1.284, 10448.227, 483.314, 52795.406 25/03/19,07:26:52,13,06,1, 11.9,1,1, 1.284, 10448.208, 483.322, 52795.460 25/03/19,07:26:52,14,06,1, 11.9,1,1, 1.284, 10448.234, 483.357, 52795.472 25/03/19,07:26:52,15,06,1, 11.9,1,1, 1.284, 10448.181, 483.356, 52795.441 25/03/19,07:26:52,16,06,1, 11.9,1,1, 1.284, 10448.208, 483.348, 52795.508 25/03/19,07:26:52,17,06,1, 11.9,1,1, 1.284, 10448.217, 483.379, 52795.549 25/03/19,07:26:52,18,06,1, 11.9,1,1, 1.284, 10448.182, 483.393, 52795.547 25/03/19,07:26:52,19,06,1, 11.9,1,1, 1.284, 10448.223, 483.365, 52795.494 25/03/19,07:26:53,00,07,1, 11.9,1,1, 1.288, 10448.220, 483.365, 52795.494 25/03/19,07:26:53,01,07,1, 11.9,1,1, 1.288, 10448.191, 483.417, 52795.649 25/03/19,07:26:53,02,07,1, 11.9,1,1, 1.288, 10448.159, 483.389, 52795.511 25/03/19,07:26:53,03,07,1, 11.9,1,1, 1.288, 10448.169, 483.409, 52795.523 25/03/19,07:26:53,04,07,1, 11.9,1,1, 1.288, 10448.172, 483.402, 52795.505 25/03/19,07:26:53,05,07,1, 11.9,1,1, 1.288, 10448.184, 483.409, 52795.528 25/03/19,07:26:53,06,07,1, 11.9,1,1, 1.288, 10448.190, 483.431, 52795.585 25/03/19,07:26:53,07,07,1, 11.9,1,1, 1.288, 10448.152, 483.420, 52795.621 25/03/19,07:26:53,08,07,1, 11.9,1,1, 1.288, 10448.168, 483.426, 52795.613 25/03/19,07:26:53,09,07,1, 11.9,1,1, 1.288, 10448.148, 483.447, 52795.681 25/03/19,07:26:53,10,07,1, 11.9,1,1, 1.288, 10448.156, 483.427, 52795.622 25/03/19,07:26:53,11,07,1, 11.9,1,1, 1.288, 10448.156, 483.420, 52795.629 25/03/19,07:26:53,12,07,1, 11.9,1,1, 1.288, 10448.168, 483.460, 52795.678 25/03/19,07:26:53,13,07,1, 11.9,1,1, 1.288, 10448.157, 483.464, 52795.662 25/03/19,07:26:53,14,07,1, 11.9,1,1, 1.288, 10448.163, 483.450, 52795.647 25/03/19,07:26:53,15,07,1, 11.9,1,1, 1.288, 10448.183, 483.483, 52795.648 25/03/19,07:26:53,16,07,1, 11.9,1,1, 1.288, 10448.149, 483.483, 52795.658 25/03/19,07:26:53,17,07,1, 11.9,1,1, 1.288, 10448.153, 483.500, 52795.698 25/03/19,07:26:53,18,07,1, 11.9,1,1, 1.288, 10448.151, 483.506, 52795.758 25/03/19,07:26:53,19,07,1, 11.9,1,1, 1.288, 10448.145, 483.504, 52795.831 25/03/19,07:26:54,00,07,1, 11.9,1,1, 1.286, 10448.136, 483.504, 52795.831 25/03/19,07:26:54,01,07,1, 11.9,1,1, 1.286, 10448.145, 483.516, 52795.823 25/03/19,07:26:54,02,07,1, 11.9,1,1, 1.286, 10448.127, 483.481, 52795.789 25/03/19,07:26:54,03,07,1, 11.9,1,1, 1.286, 10448.140, 483.499, 52795.781 25/03/19,07:26:54,04,07,1, 11.9,1,1, 1.286, 10448.117, 483.503, 52795.817 25/03/19,07:26:54,05,07,1, 11.9,1,1, 1.286, 10448.126, 483.545, 52795.872 25/03/19,07:26:54,06,07,1, 11.9,1,1, 1.286, 10448.102, 483.539, 52795.919 25/03/19,07:26:54,07,07,1, 11.9,1,1, 1.286, 10448.101, 483.533, 52795.933 25/03/19,07:26:54,08,07,1, 11.9,1,1, 1.286, 10448.100, 483.526, 52795.845 25/03/19,07:26:54,09,07,1, 11.9,1,1, 1.286, 10448.089, 483.523, 52795.882 25/03/19,07:26:54,10,07,1, 11.9,1,1, 1.286, 10448.064, 483.548, 52795.912 25/03/19,07:26:54,11,07,1, 11.9,1,1, 1.286, 10448.111, 483.569, 52795.839 25/03/19,07:26:54,12,07,1, 11.9,1,1, 1.286, 10448.115, 483.594, 52796.004 25/03/19,07:26:54,13,07,1, 11.9,1,1, 1.286, 10448.094, 483.588, 52795.995 25/03/19,07:26:54,14,07,1, 11.9,1,1, 1.286, 10448.080, 483.577, 52795.882 25/03/19,07:26:54,15,07,1, 11.9,1,1, 1.286, 10448.090, 483.592, 52795.883 25/03/19,07:26:54,16,07,1, 11.9,1,1, 1.286, 10448.094, 483.611, 52795.957 25/03/19,07:26:54,17,07,1, 11.9,1,1, 1.286, 10448.062, 483.594, 52796.003 25/03/19,07:26:54,18,07,1, 11.9,1,1, 1.286, 10448.063, 483.614, 52796.069 25/03/19,07:26:54,19,07,1, 11.9,1,1, 1.286, 10448.082, 483.625, 52796.024 25/03/19,07:26:55,00,07,1, 11.9,1,1, 1.285, 10448.078, 483.625, 52796.024 25/03/19,07:26:55,01,07,1, 11.9,1,1, 1.285, 10448.099, 483.639, 52795.998 25/03/19,07:26:55,02,07,1, 11.9,1,1, 1.285, 10448.091, 483.635, 52796.048 25/03/19,07:26:55,03,07,1, 11.9,1,1, 1.285, 10448.065, 483.638, 52796.088 25/03/19,07:26:55,04,07,1, 11.9,1,1, 1.285, 10448.050, 483.649, 52796.059 25/03/19,07:26:55,05,07,1, 11.9,1,1, 1.285, 10448.058, 483.648, 52796.054 25/03/19,07:26:55,06,07,1, 11.9,1,1, 1.285, 10448.041, 483.683, 52796.173 25/03/19,07:26:55,07,07,1, 11.9,1,1, 1.285, 10448.037, 483.683, 52796.174 25/03/19,07:26:55,08,07,1, 11.9,1,1, 1.285, 10448.038, 483.674, 52796.145 25/03/19,07:26:55,09,07,1, 11.9,1,1, 1.285, 10448.031, 483.689, 52796.119 25/03/19,07:26:55,10,07,1, 11.9,1,1, 1.285, 10448.018, 483.705, 52796.076 25/03/19,07:26:55,11,07,1, 11.9,1,1, 1.285, 10448.026, 483.708, 52796.185 25/03/19,07:26:55,12,07,1, 11.9,1,1, 1.285, 10447.990, 483.699, 52796.197 25/03/19,07:26:55,13,07,1, 11.9,1,1, 1.285, 10448.027, 483.712, 52796.120 25/03/19,07:26:55,14,07,1, 11.9,1,1, 1.285, 10448.032, 483.704, 52796.117 25/03/19,07:26:55,15,07,1, 11.9,1,1, 1.285, 10448.009, 483.728, 52796.217 25/03/19,07:26:55,16,07,1, 11.9,1,1, 1.285, 10448.022, 483.746, 52796.191 25/03/19,07:26:55,17,07,1, 11.9,1,1, 1.285, 10448.001, 483.742, 52796.171 25/03/19,07:26:55,18,07,1, 11.9,1,1, 1.285, 10447.983, 483.756, 52796.191 25/03/19,07:26:55,19,07,1, 11.9,1,1, 1.285, 10447.986, 483.782, 52796.293 25/03/19,07:26:56,00,06,1, 11.9,1,1, 1.290, 10447.978, 483.782, 52796.293 25/03/19,07:26:56,01,06,1, 11.9,1,1, 1.290, 10447.963, 483.780, 52796.146 25/03/19,07:26:56,02,06,1, 11.9,1,1, 1.290, 10448.017, 483.791, 52796.161 25/03/19,07:26:56,03,06,1, 11.9,1,1, 1.290, 10447.942, 483.789, 52796.201 25/03/19,07:26:56,04,06,1, 11.9,1,1, 1.290, 10447.967, 483.823, 52796.299 25/03/19,07:26:56,05,06,1, 11.9,1,1, 1.290, 10447.958, 483.818, 52796.323 25/03/19,07:26:56,06,06,1, 11.9,1,1, 1.290, 10447.924, 483.821, 52796.351 25/03/19,07:26:56,07,06,1, 11.9,1,1, 1.290, 10447.912, 483.846, 52796.357 25/03/19,07:26:56,08,06,1, 11.9,1,1, 1.290, 10447.935, 483.862, 52796.383 25/03/19,07:26:56,09,06,1, 11.9,1,1, 1.290, 10447.918, 483.856, 52796.353 25/03/19,07:26:56,10,06,1, 11.9,1,1, 1.290, 10447.897, 483.878, 52796.336 25/03/19,07:26:56,11,06,1, 11.9,1,1, 1.290, 10447.908, 483.865, 52796.410 25/03/19,07:26:56,12,06,1, 11.9,1,1, 1.290, 10447.897, 483.878, 52796.376 25/03/19,07:26:56,13,06,1, 11.9,1,1, 1.290, 10447.883, 483.899, 52796.448 25/03/19,07:26:56,14,06,1, 11.9,1,1, 1.290, 10447.871, 483.894, 52796.461 25/03/19,07:26:56,15,06,1, 11.9,1,1, 1.290, 10447.879, 483.911, 52796.439 25/03/19,07:26:56,16,06,1, 11.9,1,1, 1.290, 10447.869, 483.936, 52796.437 25/03/19,07:26:56,17,06,1, 11.9,1,1, 1.290, 10447.814, 483.962, 52796.456 25/03/19,07:26:56,18,06,1, 11.9,1,1, 1.290, 10447.823, 483.939, 52796.432 25/03/19,07:26:56,19,06,1, 11.9,1,1, 1.290, 10447.828, 483.927, 52796.573 25/03/19,07:26:57,00,07,1, 11.9,1,1, 1.286, 10447.828, 483.927, 52796.573 25/03/19,07:26:57,01,07,1, 11.9,1,1, 1.286, 10447.818, 483.954, 52796.518 25/03/19,07:26:57,02,07,1, 11.9,1,1, 1.286, 10447.833, 483.953, 52796.317 25/03/19,07:26:57,03,07,1, 11.9,1,1, 1.286, 10447.757, 483.996, 52796.612 25/03/19,07:26:57,04,07,1, 11.9,1,1, 1.286, 10447.735, 483.972, 52796.664 25/03/19,07:26:57,05,07,1, 11.9,1,1, 1.286, 10447.760, 483.984, 52796.594 25/03/19,07:26:57,06,07,1, 11.9,1,1, 1.286, 10447.753, 484.012, 52796.626 25/03/19,07:26:57,07,07,1, 11.9,1,1, 1.286, 10447.787, 484.021, 52796.665 25/03/19,07:26:57,08,07,1, 11.9,1,1, 1.286, 10447.768, 484.020, 52796.662 25/03/19,07:26:57,09,07,1, 11.9,1,1, 1.286, 10447.753, 484.033, 52796.666 25/03/19,07:26:57,10,07,1, 11.9,1,1, 1.286, 10447.725, 484.001, 52796.695 25/03/19,07:26:57,11,07,1, 11.9,1,1, 1.286, 10447.698, 484.051, 52796.737 25/03/19,07:26:57,12,07,1, 11.9,1,1, 1.286, 10447.690, 484.028, 52796.656 25/03/19,07:26:57,13,07,1, 11.9,1,1, 1.286, 10447.673, 484.067, 52796.751 25/03/19,07:26:57,14,07,1, 11.9,1,1, 1.286, 10447.672, 484.085, 52796.775 25/03/19,07:26:57,15,07,1, 11.9,1,1, 1.286, 10447.641, 484.100, 52797.075 25/03/19,07:26:57,16,07,1, 11.9,1,1, 1.286, 10447.683, 484.090, 52796.797 25/03/19,07:26:57,17,07,1, 11.9,1,1, 1.286, 10447.666, 484.090, 52796.782 25/03/19,07:26:57,18,07,1, 11.9,1,1, 1.286, 10447.637, 484.119, 52796.722 25/03/19,07:26:57,19,07,1, 11.9,1,1, 1.286, 10447.617, 484.127, 52796.861 25/03/19,07:26:58,00,06,1, 11.9,1,1, 1.287, 10447.611, 484.127, 52796.861 25/03/19,07:26:58,01,06,1, 11.9,1,1, 1.287, 10447.577, 484.110, 52796.782 25/03/19,07:26:58,02,06,1, 11.9,1,1, 1.287, 10447.551, 484.126, 52796.774 25/03/19,07:26:58,03,06,1, 11.9,1,1, 1.287, 10447.562, 484.129, 52796.835 25/03/19,07:26:58,04,06,1, 11.9,1,1, 1.287, 10447.530, 484.153, 52796.826 25/03/19,07:26:58,05,06,1, 11.9,1,1, 1.287, 10447.524, 484.174, 52796.884 25/03/19,07:26:58,06,06,1, 11.9,1,1, 1.287, 10447.525, 484.159, 52796.942 25/03/19,07:26:58,07,06,1, 11.9,1,1, 1.287, 10447.500, 484.171, 52796.908 25/03/19,07:26:58,08,06,1, 11.9,1,1, 1.287, 10447.483, 484.181, 52796.869 25/03/19,07:26:58,09,06,1, 11.9,1,1, 1.287, 10447.483, 484.168, 52796.894 25/03/19,07:26:58,10,06,1, 11.9,1,1, 1.287, 10447.465, 484.188, 52796.991 25/03/19,07:26:58,11,06,1, 11.9,1,1, 1.287, 10447.444, 484.195, 52796.912 25/03/19,07:26:58,12,06,1, 11.9,1,1, 1.287, 10447.460, 484.188, 52797.004 25/03/19,07:26:58,13,06,1, 11.9,1,1, 1.287, 10447.432, 484.193, 52796.916 25/03/19,07:26:58,14,06,1, 11.9,1,1, 1.287, 10447.406, 484.202, 52796.947 25/03/19,07:26:58,15,06,1, 11.9,1,1, 1.287, 10447.403, 484.226, 52796.926 25/03/19,07:26:58,16,06,1, 11.9,1,1, 1.287, 10447.387, 484.210, 52796.988 25/03/19,07:26:58,17,06,1, 11.9,1,1, 1.287, 10447.388, 484.217, 52796.985 25/03/19,07:26:58,18,06,1, 11.9,1,1, 1.287, 10447.360, 484.219, 52797.117 25/03/19,07:26:58,19,06,1, 11.9,1,1, 1.287, 10447.358, 484.199, 52797.064 25/03/19,07:26:59,00,07,1, 11.9,1,1, 1.286, 10447.352, 484.199, 52797.064 25/03/19,07:26:59,01,07,1, 11.9,1,1, 1.286, 10447.315, 484.240, 52796.979 25/03/19,07:26:59,02,07,1, 11.9,1,1, 1.286, 10447.300, 484.216, 52796.974 25/03/19,07:26:59,03,07,1, 11.9,1,1, 1.286, 10447.286, 484.231, 52797.065 25/03/19,07:26:59,04,07,1, 11.9,1,1, 1.286, 10447.271, 484.228, 52797.121 25/03/19,07:26:59,05,07,1, 11.9,1,1, 1.286, 10447.252, 484.250, 52797.081 25/03/19,07:26:59,06,07,1, 11.9,1,1, 1.286, 10447.255, 484.224, 52797.095 25/03/19,07:26:59,07,07,1, 11.9,1,1, 1.286, 10447.238, 484.263, 52797.022 25/03/19,07:26:59,08,07,1, 11.9,1,1, 1.286, 10447.221, 484.233, 52797.003 25/03/19,07:26:59,09,07,1, 11.9,1,1, 1.286, 10447.206, 484.248, 52797.115 25/03/19,07:26:59,10,07,1, 11.9,1,1, 1.286, 10447.205, 484.238, 52797.100 25/03/19,07:26:59,11,07,1, 11.9,1,1, 1.286, 10447.176, 484.263, 52797.153 25/03/19,07:26:59,12,07,1, 11.9,1,1, 1.286, 10447.176, 484.263, 52797.137 25/03/19,07:26:59,13,07,1, 11.9,1,1, 1.286, 10447.146, 484.257, 52797.123 25/03/19,07:26:59,14,07,1, 11.9,1,1, 1.286, 10447.170, 484.278, 52797.123 25/03/19,07:26:59,15,07,1, 11.9,1,1, 1.286, 10447.136, 484.271, 52797.133 25/03/19,07:26:59,16,07,1, 11.9,1,1, 1.286, 10447.097, 484.285, 52797.151 25/03/19,07:26:59,17,07,1, 11.9,1,1, 1.286, 10447.136, 484.293, 52797.212 25/03/19,07:26:59,18,07,1, 11.9,1,1, 1.286, 10447.099, 484.284, 52797.142 25/03/19,07:26:59,19,07,1, 11.9,1,1, 1.286, 10447.085, 484.289, 52797.218 25/03/19,07:27:00,00,06,1, 11.9,1,1, 1.286, 10447.077, 484.289, 52797.218 25/03/19,07:27:00,01,06,1, 11.9,1,1, 1.286, 10447.059, 484.294, 52797.233 25/03/19,07:27:00,02,06,1, 11.9,1,1, 1.286, 10447.052, 484.291, 52797.089 25/03/19,07:27:00,03,06,1, 11.9,1,1, 1.286, 10447.044, 484.310, 52797.252 25/03/19,07:27:00,04,06,1, 11.9,1,1, 1.286, 10447.055, 484.304, 52797.237 25/03/19,07:27:00,05,06,1, 11.9,1,1, 1.286, 10447.014, 484.283, 52797.204 25/03/19,07:27:00,06,06,1, 11.9,1,1, 1.286, 10446.994, 484.298, 52797.200 25/03/19,07:27:00,07,06,1, 11.9,1,1, 1.286, 10447.023, 484.313, 52797.368 25/03/19,07:27:00,08,06,1, 11.9,1,1, 1.286, 10446.978, 484.306, 52797.092 25/03/19,07:27:00,09,06,1, 11.9,1,1, 1.286, 10446.932, 484.341, 52797.223 25/03/19,07:27:00,10,06,1, 11.9,1,1, 1.286, 10446.970, 484.319, 52797.185 25/03/19,07:27:00,11,06,1, 11.9,1,1, 1.286, 10446.942, 484.313, 52797.161 25/03/19,07:27:00,12,06,1, 11.9,1,1, 1.286, 10446.931, 484.335, 52797.231 25/03/19,07:27:00,13,06,1, 11.9,1,1, 1.286, 10446.919, 484.319, 52797.287 25/03/19,07:27:00,14,06,1, 11.9,1,1, 1.286, 10446.920, 484.320, 52797.225 25/03/19,07:27:00,15,06,1, 11.9,1,1, 1.286, 10446.915, 484.316, 52797.275 25/03/19,07:27:00,16,06,1, 11.9,1,1, 1.286, 10446.887, 484.302, 52797.267 25/03/19,07:27:00,17,06,1, 11.9,1,1, 1.286, 10446.890, 484.305, 52797.286 25/03/19,07:27:00,18,06,1, 11.9,1,1, 1.286, 10446.877, 484.337, 52797.316 25/03/19,07:27:00,19,06,1, 11.9,1,1, 1.286, 10446.864, 484.307, 52797.288 25/03/19,07:27:01,00,07,1, 11.9,1,1, 1.285, 10446.860, 484.307, 52797.288 25/03/19,07:27:01,01,07,1, 11.9,1,1, 1.285, 10446.836, 484.333, 52797.366 25/03/19,07:27:01,02,07,1, 11.9,1,1, 1.285, 10446.854, 484.301, 52797.315 25/03/19,07:27:01,03,07,1, 11.9,1,1, 1.285, 10446.845, 484.314, 52797.403 25/03/19,07:27:01,04,07,1, 11.9,1,1, 1.285, 10446.826, 484.317, 52797.405 25/03/19,07:27:01,05,07,1, 11.9,1,1, 1.285, 10446.815, 484.313, 52797.379 25/03/19,07:27:01,06,07,1, 11.9,1,1, 1.285, 10446.787, 484.327, 52797.371 25/03/19,07:27:01,07,07,1, 11.9,1,1, 1.285, 10446.813, 484.311, 52797.357 25/03/19,07:27:01,08,07,1, 11.9,1,1, 1.285, 10446.765, 484.327, 52797.388 25/03/19,07:27:01,09,07,1, 11.9,1,1, 1.285, 10446.780, 484.330, 52797.418 25/03/19,07:27:01,10,07,1, 11.9,1,1, 1.285, 10446.775, 484.323, 52797.386 25/03/19,07:27:01,11,07,1, 11.9,1,1, 1.285, 10446.756, 484.345, 52797.493 25/03/19,07:27:01,12,07,1, 11.9,1,1, 1.285, 10446.729, 484.342, 52797.427 25/03/19,07:27:01,13,07,1, 11.9,1,1, 1.285, 10446.730, 484.310, 52797.415 25/03/19,07:27:01,14,07,1, 11.9,1,1, 1.285, 10446.716, 484.302, 52797.416 25/03/19,07:27:01,15,07,1, 11.9,1,1, 1.285, 10446.710, 484.322, 52797.451 25/03/19,07:27:01,16,07,1, 11.9,1,1, 1.285, 10446.705, 484.321, 52797.476 25/03/19,07:27:01,17,07,1, 11.9,1,1, 1.285, 10446.672, 484.328, 52797.463 25/03/19,07:27:01,18,07,1, 11.9,1,1, 1.285, 10446.669, 484.320, 52797.553 25/03/19,07:27:01,19,07,1, 11.9,1,1, 1.285, 10446.651, 484.334, 52797.523 25/03/19,07:27:02,00,06,1, 11.9,1,1, 1.289, 10446.643, 484.334, 52797.523 25/03/19,07:27:02,01,06,1, 11.9,1,1, 1.289, 10446.663, 484.310, 52797.529 25/03/19,07:27:02,02,06,1, 11.9,1,1, 1.289, 10446.619, 484.314, 52797.524 25/03/19,07:27:02,03,06,1, 11.9,1,1, 1.289, 10446.589, 484.319, 52797.579 25/03/19,07:27:02,04,06,1, 11.9,1,1, 1.289, 10446.589, 484.326, 52797.499 25/03/19,07:27:02,05,06,1, 11.9,1,1, 1.289, 10446.589, 484.310, 52797.568 25/03/19,07:27:02,06,06,1, 11.9,1,1, 1.289, 10446.558, 484.299, 52797.508 25/03/19,07:27:02,07,06,1, 11.9,1,1, 1.289, 10446.554, 484.308, 52797.495 25/03/19,07:27:02,08,06,1, 11.9,1,1, 1.289, 10446.537, 484.306, 52797.472 25/03/19,07:27:02,09,06,1, 11.9,1,1, 1.289, 10446.524, 484.335, 52797.622 25/03/19,07:27:02,10,06,1, 11.9,1,1, 1.289, 10446.530, 484.343, 52797.640 25/03/19,07:27:02,11,06,1, 11.9,1,1, 1.289, 10446.506, 484.323, 52797.588 25/03/19,07:27:02,12,06,1, 11.9,1,1, 1.289, 10446.485, 484.342, 52797.601 25/03/19,07:27:02,13,06,1, 11.9,1,1, 1.289, 10446.481, 484.312, 52797.602 25/03/19,07:27:02,14,06,1, 11.9,1,1, 1.289, 10446.462, 484.325, 52797.538 25/03/19,07:27:02,15,06,1, 11.9,1,1, 1.289, 10446.449, 484.356, 52797.680 25/03/19,07:27:02,16,06,1, 11.9,1,1, 1.289, 10446.429, 484.349, 52797.637 25/03/19,07:27:02,17,06,1, 11.9,1,1, 1.289, 10446.420, 484.331, 52797.688 25/03/19,07:27:02,18,06,1, 11.9,1,1, 1.289, 10446.415, 484.341, 52797.707 25/03/19,07:27:02,19,06,1, 11.9,1,1, 1.289, 10446.405, 484.353, 52797.709 25/03/19,07:27:03,00,08,1, 11.9,1,1, 1.286, 10446.401, 484.353, 52797.709 25/03/19,07:27:03,01,08,1, 11.9,1,1, 1.286, 10446.370, 484.344, 52797.691 25/03/19,07:27:03,02,08,1, 11.9,1,1, 1.286, 10446.355, 484.361, 52797.760 25/03/19,07:27:03,03,08,1, 11.9,1,1, 1.286, 10446.348, 484.350, 52797.731 25/03/19,07:27:03,04,08,1, 11.9,1,1, 1.286, 10446.356, 484.344, 52797.749 25/03/19,07:27:03,05,08,1, 11.9,1,1, 1.286, 10446.312, 484.358, 52797.803 25/03/19,07:27:03,06,08,1, 11.9,1,1, 1.286, 10446.302, 484.354, 52797.756 25/03/19,07:27:03,07,08,1, 11.9,1,1, 1.286, 10446.284, 484.354, 52797.781 25/03/19,07:27:03,08,08,1, 11.9,1,1, 1.286, 10446.283, 484.359, 52797.744 25/03/19,07:27:03,09,08,1, 11.9,1,1, 1.286, 10446.259, 484.374, 52797.812 25/03/19,07:27:03,10,08,1, 11.9,1,1, 1.286, 10446.233, 484.361, 52797.789 25/03/19,07:27:03,11,08,1, 11.9,1,1, 1.286, 10446.223, 484.358, 52797.788 25/03/19,07:27:03,12,08,1, 11.9,1,1, 1.286, 10446.224, 484.331, 52797.721 25/03/19,07:27:03,13,08,1, 11.9,1,1, 1.286, 10446.212, 484.348, 52797.750 25/03/19,07:27:03,14,08,1, 11.9,1,1, 1.286, 10446.182, 484.351, 52797.781 25/03/19,07:27:03,15,08,1, 11.9,1,1, 1.286, 10446.178, 484.354, 52797.890 25/03/19,07:27:03,16,08,1, 11.9,1,1, 1.286, 10446.142, 484.360, 52797.883 25/03/19,07:27:03,17,08,1, 11.9,1,1, 1.286, 10446.173, 484.390, 52797.894 25/03/19,07:27:03,18,08,1, 11.9,1,1, 1.286, 10446.155, 484.381, 52797.892 25/03/19,07:27:03,19,08,1, 11.9,1,1, 1.286, 10446.083, 484.375, 52797.886 25/03/19,07:27:04,00,07,1, 12.0,1,1, 1.289, 10446.075, 484.375, 52797.886 25/03/19,07:27:04,01,07,1, 12.0,1,1, 1.289, 10446.113, 484.378, 52797.931 25/03/19,07:27:04,02,07,1, 12.0,1,1, 1.289, 10446.081, 484.374, 52797.951 25/03/19,07:27:04,03,07,1, 12.0,1,1, 1.289, 10446.072, 484.384, 52797.944 25/03/19,07:27:04,04,07,1, 12.0,1,1, 1.289, 10446.045, 484.410, 52797.977 25/03/19,07:27:04,05,07,1, 12.0,1,1, 1.289, 10446.050, 484.378, 52797.900 25/03/19,07:27:04,06,07,1, 12.0,1,1, 1.289, 10446.038, 484.376, 52797.881 25/03/19,07:27:04,07,07,1, 12.0,1,1, 1.289, 10446.017, 484.407, 52797.925 25/03/19,07:27:04,08,07,1, 12.0,1,1, 1.289, 10445.998, 484.386, 52798.001 25/03/19,07:27:04,09,07,1, 12.0,1,1, 1.289, 10445.998, 484.405, 52798.019 25/03/19,07:27:04,10,07,1, 12.0,1,1, 1.289, 10445.967, 484.418, 52797.997 25/03/19,07:27:04,11,07,1, 12.0,1,1, 1.289, 10445.958, 484.400, 52797.988 25/03/19,07:27:04,12,07,1, 12.0,1,1, 1.289, 10445.937, 484.389, 52797.983 25/03/19,07:27:04,13,07,1, 12.0,1,1, 1.289, 10445.972, 484.362, 52797.889 25/03/19,07:27:04,14,07,1, 12.0,1,1, 1.289, 10445.886, 484.404, 52798.038 25/03/19,07:27:04,15,07,1, 12.0,1,1, 1.289, 10445.905, 484.400, 52798.136 25/03/19,07:27:04,16,07,1, 12.0,1,1, 1.289, 10445.887, 484.405, 52798.074 25/03/19,07:27:04,17,07,1, 12.0,1,1, 1.289, 10445.884, 484.417, 52798.092 25/03/19,07:27:04,18,07,1, 12.0,1,1, 1.289, 10445.862, 484.409, 52798.030 25/03/19,07:27:04,19,07,1, 12.0,1,1, 1.289, 10445.858, 484.400, 52798.040 25/03/19,07:27:05,00,09,1, 11.9,1,1, 1.287, 10445.858, 484.400, 52798.040 25/03/19,07:27:05,01,09,1, 11.9,1,1, 1.287, 10445.841, 484.376, 52798.018 25/03/19,07:27:05,02,09,1, 11.9,1,1, 1.287, 10445.837, 484.415, 52798.205 25/03/19,07:27:05,03,09,1, 11.9,1,1, 1.287, 10445.804, 484.405, 52798.079 25/03/19,07:27:05,04,09,1, 11.9,1,1, 1.287, 10445.788, 484.404, 52798.138 25/03/19,07:27:05,05,09,1, 11.9,1,1, 1.287, 10445.771, 484.423, 52798.126 25/03/19,07:27:05,06,09,1, 11.9,1,1, 1.287, 10445.758, 484.419, 52798.135 25/03/19,07:27:05,07,09,1, 11.9,1,1, 1.287, 10445.761, 484.404, 52798.114 25/03/19,07:27:05,08,09,1, 11.9,1,1, 1.287, 10445.750, 484.421, 52798.200 25/03/19,07:27:05,09,09,1, 11.9,1,1, 1.287, 10445.744, 484.382, 52798.152 25/03/19,07:27:05,10,09,1, 11.9,1,1, 1.287, 10445.732, 484.413, 52798.196 25/03/19,07:27:05,11,09,1, 11.9,1,1, 1.287, 10445.701, 484.398, 52798.111 25/03/19,07:27:05,12,09,1, 11.9,1,1, 1.287, 10445.714, 484.400, 52798.207 25/03/19,07:27:05,13,09,1, 11.9,1,1, 1.287, 10445.672, 484.390, 52798.136 25/03/19,07:27:05,14,09,1, 11.9,1,1, 1.287, 10445.686, 484.403, 52798.215 25/03/19,07:27:05,15,09,1, 11.9,1,1, 1.287, 10445.673, 484.384, 52798.172 25/03/19,07:27:05,16,09,1, 11.9,1,1, 1.287, 10445.652, 484.386, 52798.175 25/03/19,07:27:05,17,09,1, 11.9,1,1, 1.287, 10445.626, 484.404, 52798.248 25/03/19,07:27:05,18,09,1, 11.9,1,1, 1.287, 10445.635, 484.412, 52798.287 25/03/19,07:27:05,19,09,1, 11.9,1,1, 1.287, 10445.614, 484.390, 52798.288 25/03/19,07:27:06,00,08,1, 11.9,1,1, 1.284, 10445.608, 484.390, 52798.288 25/03/19,07:27:06,01,08,1, 11.9,1,1, 1.284, 10445.597, 484.389, 52798.267 25/03/19,07:27:06,02,08,1, 11.9,1,1, 1.284, 10445.612, 484.406, 52798.290 25/03/19,07:27:06,03,08,1, 11.9,1,1, 1.284, 10445.588, 484.410, 52798.333 25/03/19,07:27:06,04,08,1, 11.9,1,1, 1.284, 10445.560, 484.375, 52798.308 25/03/19,07:27:06,05,08,1, 11.9,1,1, 1.284, 10445.537, 484.396, 52798.317 25/03/19,07:27:06,06,08,1, 11.9,1,1, 1.284, 10445.560, 484.381, 52798.333 25/03/19,07:27:06,07,08,1, 11.9,1,1, 1.284, 10445.532, 484.393, 52798.267 25/03/19,07:27:06,08,08,1, 11.9,1,1, 1.284, 10445.525, 484.399, 52798.370 25/03/19,07:27:06,09,08,1, 11.9,1,1, 1.284, 10445.505, 484.383, 52798.353 25/03/19,07:27:06,10,08,1, 11.9,1,1, 1.284, 10445.509, 484.370, 52798.350 25/03/19,07:27:06,11,08,1, 11.9,1,1, 1.284, 10445.505, 484.376, 52798.337 25/03/19,07:27:06,12,08,1, 11.9,1,1, 1.284, 10445.498, 484.362, 52798.366 25/03/19,07:27:06,13,08,1, 11.9,1,1, 1.284, 10445.470, 484.367, 52798.279 25/03/19,07:27:06,14,08,1, 11.9,1,1, 1.284, 10445.469, 484.363, 52798.317 25/03/19,07:27:06,15,08,1, 11.9,1,1, 1.284, 10445.458, 484.350, 52798.310 25/03/19,07:27:06,16,08,1, 11.9,1,1, 1.284, 10445.447, 484.372, 52798.346 25/03/19,07:27:06,17,08,1, 11.9,1,1, 1.284, 10445.446, 484.352, 52798.374 25/03/19,07:27:06,18,08,1, 11.9,1,1, 1.284, 10445.446, 484.372, 52798.455 25/03/19,07:27:06,19,08,1, 11.9,1,1, 1.284, 10445.432, 484.337, 52798.321 25/03/19,07:27:07,00,07,1, 11.9,1,1, 1.289, 10445.424, 484.337, 52798.321 25/03/19,07:27:07,01,07,1, 11.9,1,1, 1.289, 10445.390, 484.353, 52798.405 25/03/19,07:27:07,02,07,1, 11.9,1,1, 1.289, 10445.409, 484.336, 52798.434 25/03/19,07:27:07,03,07,1, 11.9,1,1, 1.289, 10445.389, 484.336, 52798.460 25/03/19,07:27:07,04,07,1, 11.9,1,1, 1.289, 10445.370, 484.316, 52798.486 25/03/19,07:27:07,05,07,1, 11.9,1,1, 1.289, 10445.379, 484.317, 52798.455 25/03/19,07:27:07,06,07,1, 11.9,1,1, 1.289, 10445.370, 484.299, 52798.452 25/03/19,07:27:07,07,07,1, 11.9,1,1, 1.289, 10445.368, 484.333, 52798.509 25/03/19,07:27:07,08,07,1, 11.9,1,1, 1.289, 10445.352, 484.303, 52798.494 25/03/19,07:27:07,09,07,1, 11.9,1,1, 1.289, 10445.356, 484.323, 52798.463 25/03/19,07:27:07,10,07,1, 11.9,1,1, 1.289, 10445.329, 484.301, 52798.518 25/03/19,07:27:07,11,07,1, 11.9,1,1, 1.289, 10445.335, 484.338, 52798.503 25/03/19,07:27:07,12,07,1, 11.9,1,1, 1.289, 10445.330, 484.302, 52798.443 25/03/19,07:27:07,13,07,1, 11.9,1,1, 1.289, 10445.347, 484.313, 52798.516 25/03/19,07:27:07,14,07,1, 11.9,1,1, 1.289, 10445.363, 484.321, 52798.497 25/03/19,07:27:07,15,07,1, 11.9,1,1, 1.289, 10445.322, 484.309, 52798.565 25/03/19,07:27:07,16,07,1, 11.9,1,1, 1.289, 10445.300, 484.307, 52798.498 25/03/19,07:27:07,17,07,1, 11.9,1,1, 1.289, 10445.282, 484.351, 52798.792 25/03/19,07:27:07,18,07,1, 11.9,1,1, 1.289, 10445.316, 484.312, 52798.503 25/03/19,07:27:07,19,07,1, 11.9,1,1, 1.289, 10445.341, 484.296, 52798.472 25/03/19,07:27:08,00,07,1, 11.9,1,1, 1.285, 10445.341, 484.296, 52798.472 25/03/19,07:27:08,01,07,1, 11.9,1,1, 1.285, 10445.293, 484.287, 52798.623 25/03/19,07:27:08,02,07,1, 11.9,1,1, 1.285, 10445.284, 484.304, 52798.547 25/03/19,07:27:08,03,07,1, 11.9,1,1, 1.285, 10445.270, 484.289, 52798.539 25/03/19,07:27:08,04,07,1, 11.9,1,1, 1.285, 10445.270, 484.286, 52798.496 25/03/19,07:27:08,05,07,1, 11.9,1,1, 1.285, 10445.280, 484.265, 52798.534 25/03/19,07:27:08,06,07,1, 11.9,1,1, 1.285, 10445.265, 484.276, 52798.551 25/03/19,07:27:08,07,07,1, 11.9,1,1, 1.285, 10445.284, 484.293, 52798.541 25/03/19,07:27:08,08,07,1, 11.9,1,1, 1.285, 10445.250, 484.273, 52798.616 25/03/19,07:27:08,09,07,1, 11.9,1,1, 1.285, 10445.259, 484.275, 52798.548 25/03/19,07:27:08,10,07,1, 11.9,1,1, 1.285, 10445.253, 484.269, 52798.540 25/03/19,07:27:08,11,07,1, 11.9,1,1, 1.285, 10445.243, 484.282, 52798.536 25/03/19,07:27:08,12,07,1, 11.9,1,1, 1.285, 10445.246, 484.269, 52798.568 25/03/19,07:27:08,13,07,1, 11.9,1,1, 1.285, 10445.242, 484.262, 52798.618 25/03/19,07:27:08,14,07,1, 11.9,1,1, 1.285, 10445.241, 484.267, 52798.633 25/03/19,07:27:08,15,07,1, 11.9,1,1, 1.285, 10445.239, 484.254, 52798.593 25/03/19,07:27:08,16,07,1, 11.9,1,1, 1.285, 10445.239, 484.257, 52798.665 25/03/19,07:27:08,17,07,1, 11.9,1,1, 1.285, 10445.220, 484.251, 52798.633 25/03/19,07:27:08,18,07,1, 11.9,1,1, 1.285, 10445.230, 484.271, 52798.568 25/03/19,07:27:08,19,07,1, 11.9,1,1, 1.285, 10445.182, 484.230, 52798.655 25/03/19,07:27:09,00,08,1, 11.9,1,1, 1.289, 10445.174, 484.230, 52798.655 25/03/19,07:27:09,01,08,1, 11.9,1,1, 1.289, 10445.192, 484.263, 52798.716 25/03/19,07:27:09,02,08,1, 11.9,1,1, 1.289, 10445.198, 484.252, 52798.638 25/03/19,07:27:09,03,08,1, 11.9,1,1, 1.289, 10445.172, 484.265, 52798.643 25/03/19,07:27:09,04,08,1, 11.9,1,1, 1.289, 10445.187, 484.279, 52798.676 25/03/19,07:27:09,05,08,1, 11.9,1,1, 1.289, 10445.178, 484.262, 52798.733 25/03/19,07:27:09,06,08,1, 11.9,1,1, 1.289, 10445.177, 484.257, 52798.742 25/03/19,07:27:09,07,08,1, 11.9,1,1, 1.289, 10445.180, 484.252, 52798.683 25/03/19,07:27:09,08,08,1, 11.9,1,1, 1.289, 10445.171, 484.241, 52798.721 25/03/19,07:27:09,09,08,1, 11.9,1,1, 1.289, 10445.166, 484.217, 52798.709 25/03/19,07:27:09,10,08,1, 11.9,1,1, 1.289, 10445.131, 484.245, 52798.705 25/03/19,07:27:09,11,08,1, 11.9,1,1, 1.289, 10445.132, 484.270, 52798.787 25/03/19,07:27:09,12,08,1, 11.9,1,1, 1.289, 10445.128, 484.247, 52798.726 25/03/19,07:27:09,13,08,1, 11.9,1,1, 1.289, 10445.105, 484.264, 52798.864 25/03/19,07:27:09,14,08,1, 11.9,1,1, 1.289, 10445.138, 484.244, 52798.638 25/03/19,07:27:09,15,08,1, 11.9,1,1, 1.289, 10445.129, 484.248, 52798.735 25/03/19,07:27:09,16,08,1, 11.9,1,1, 1.289, 10445.106, 484.253, 52798.773 25/03/19,07:27:09,17,08,1, 11.9,1,1, 1.289, 10445.096, 484.243, 52798.752 25/03/19,07:27:09,18,08,1, 11.9,1,1, 1.289, 10445.090, 484.225, 52798.661 25/03/19,07:27:09,19,08,1, 11.9,1,1, 1.289, 10445.087, 484.210, 52798.719 25/03/19,07:27:10,00,07,1, 11.9,1,1, 1.289, 10445.082, 484.210, 52798.719 25/03/19,07:27:10,01,07,1, 11.9,1,1, 1.289, 10445.103, 484.205, 52798.763 25/03/19,07:27:10,02,07,1, 11.9,1,1, 1.289, 10445.076, 484.243, 52798.806 25/03/19,07:27:10,03,07,1, 11.9,1,1, 1.289, 10445.092, 484.219, 52798.789 25/03/19,07:27:10,04,07,1, 11.9,1,1, 1.289, 10445.106, 484.211, 52798.708 25/03/19,07:27:10,05,07,1, 11.9,1,1, 1.289, 10445.069, 484.238, 52798.789 25/03/19,07:27:10,06,07,1, 11.9,1,1, 1.289, 10445.061, 484.237, 52798.791 25/03/19,07:27:10,07,07,1, 11.9,1,1, 1.289, 10445.044, 484.212, 52798.754 25/03/19,07:27:10,08,07,1, 11.9,1,1, 1.289, 10445.021, 484.223, 52798.725 25/03/19,07:27:10,09,07,1, 11.9,1,1, 1.289, 10445.024, 484.231, 52798.746 25/03/19,07:27:10,10,07,1, 11.9,1,1, 1.289, 10445.050, 484.230, 52798.835 25/03/19,07:27:10,11,07,1, 11.9,1,1, 1.289, 10445.038, 484.240, 52798.812 25/03/19,07:27:10,12,07,1, 11.9,1,1, 1.289, 10445.036, 484.236, 52798.744 25/03/19,07:27:10,13,07,1, 11.9,1,1, 1.289, 10445.021, 484.233, 52798.767 25/03/19,07:27:10,14,07,1, 11.9,1,1, 1.289, 10445.015, 484.247, 52798.850 25/03/19,07:27:10,15,07,1, 11.9,1,1, 1.289, 10445.022, 484.216, 52798.793 25/03/19,07:27:10,16,07,1, 11.9,1,1, 1.289, 10444.986, 484.254, 52798.870 25/03/19,07:27:10,17,07,1, 11.9,1,1, 1.289, 10444.997, 484.240, 52798.852 25/03/19,07:27:10,18,07,1, 11.9,1,1, 1.289, 10444.988, 484.221, 52798.823 25/03/19,07:27:10,19,07,1, 11.9,1,1, 1.289, 10444.993, 484.242, 52798.838 25/03/19,07:27:11,00,06,1, 12.0,1,1, 1.289, 10444.990, 484.242, 52798.838 25/03/19,07:27:11,01,06,1, 12.0,1,1, 1.289, 10444.979, 484.238, 52798.877 25/03/19,07:27:11,02,06,1, 12.0,1,1, 1.289, 10444.975, 484.248, 52798.900 25/03/19,07:27:11,03,06,1, 12.0,1,1, 1.289, 10444.970, 484.220, 52798.888 25/03/19,07:27:11,04,06,1, 12.0,1,1, 1.289, 10444.957, 484.221, 52798.846 25/03/19,07:27:11,05,06,1, 12.0,1,1, 1.289, 10444.981, 484.215, 52798.865 25/03/19,07:27:11,06,06,1, 12.0,1,1, 1.289, 10444.953, 484.225, 52798.889 25/03/19,07:27:11,07,06,1, 12.0,1,1, 1.289, 10444.954, 484.222, 52798.880 25/03/19,07:27:11,08,06,1, 12.0,1,1, 1.289, 10444.944, 484.218, 52798.881 25/03/19,07:27:11,09,06,1, 12.0,1,1, 1.289, 10444.948, 484.209, 52798.906 25/03/19,07:27:11,10,06,1, 12.0,1,1, 1.289, 10444.919, 484.198, 52798.863 25/03/19,07:27:11,11,06,1, 12.0,1,1, 1.289, 10444.922, 484.208, 52798.864 25/03/19,07:27:11,12,06,1, 12.0,1,1, 1.289, 10444.922, 484.206, 52798.937 25/03/19,07:27:11,13,06,1, 12.0,1,1, 1.289, 10444.922, 484.216, 52798.999 25/03/19,07:27:11,14,06,1, 12.0,1,1, 1.289, 10444.899, 484.238, 52799.003 25/03/19,07:27:11,15,06,1, 12.0,1,1, 1.289, 10444.913, 484.225, 52798.971 25/03/19,07:27:11,16,06,1, 12.0,1,1, 1.289, 10444.916, 484.201, 52798.874 25/03/19,07:27:11,17,06,1, 12.0,1,1, 1.289, 10444.911, 484.220, 52798.869 25/03/19,07:27:11,18,06,1, 12.0,1,1, 1.289, 10444.888, 484.242, 52798.954 25/03/19,07:27:11,19,06,1, 12.0,1,1, 1.289, 10444.887, 484.237, 52798.937 25/03/19,07:27:12,00,07,1, 11.9,1,1, 1.286, 10444.882, 484.237, 52798.937 25/03/19,07:27:12,01,07,1, 11.9,1,1, 1.286, 10444.888, 484.211, 52799.041 25/03/19,07:27:12,02,07,1, 11.9,1,1, 1.286, 10444.897, 484.238, 52798.971 25/03/19,07:27:12,03,07,1, 11.9,1,1, 1.286, 10444.901, 484.252, 52798.989 25/03/19,07:27:12,04,07,1, 11.9,1,1, 1.286, 10444.882, 484.226, 52798.967 25/03/19,07:27:12,05,07,1, 11.9,1,1, 1.286, 10444.892, 484.239, 52799.018 25/03/19,07:27:12,06,07,1, 11.9,1,1, 1.286, 10444.886, 484.249, 52799.014 25/03/19,07:27:12,07,07,1, 11.9,1,1, 1.286, 10444.887, 484.232, 52799.009 25/03/19,07:27:12,08,07,1, 11.9,1,1, 1.286, 10444.885, 484.255, 52799.017 25/03/19,07:27:12,09,07,1, 11.9,1,1, 1.286, 10444.880, 484.247, 52798.986 25/03/19,07:27:12,10,07,1, 11.9,1,1, 1.286, 10444.900, 484.244, 52798.986 25/03/19,07:27:12,11,07,1, 11.9,1,1, 1.286, 10444.885, 484.254, 52799.016 25/03/19,07:27:12,12,07,1, 11.9,1,1, 1.286, 10444.846, 484.255, 52799.055 25/03/19,07:27:12,13,07,1, 11.9,1,1, 1.286, 10444.844, 484.266, 52799.109 25/03/19,07:27:12,14,07,1, 11.9,1,1, 1.286, 10444.818, 484.247, 52798.979 25/03/19,07:27:12,15,07,1, 11.9,1,1, 1.286, 10444.849, 484.239, 52798.984 25/03/19,07:27:12,16,07,1, 11.9,1,1, 1.286, 10444.825, 484.261, 52798.947 25/03/19,07:27:12,17,07,1, 11.9,1,1, 1.286, 10444.839, 484.265, 52798.972 25/03/19,07:27:12,18,07,1, 11.9,1,1, 1.286, 10444.823, 484.242, 52799.078 25/03/19,07:27:12,19,07,1, 11.9,1,1, 1.286, 10444.802, 484.285, 52799.087 25/03/19,07:27:13,00,07,1, 11.9,1,1, 1.287, 10444.798, 484.285, 52799.087 25/03/19,07:27:13,01,07,1, 11.9,1,1, 1.287, 10444.810, 484.257, 52799.030 25/03/19,07:27:13,02,07,1, 11.9,1,1, 1.287, 10444.805, 484.258, 52798.981 25/03/19,07:27:13,03,07,1, 11.9,1,1, 1.287, 10444.796, 484.239, 52799.045 25/03/19,07:27:13,04,07,1, 11.9,1,1, 1.287, 10444.789, 484.258, 52799.071 25/03/19,07:27:13,05,07,1, 11.9,1,1, 1.287, 10444.784, 484.253, 52799.155 25/03/19,07:27:13,06,07,1, 11.9,1,1, 1.287, 10444.760, 484.260, 52799.086 25/03/19,07:27:13,07,07,1, 11.9,1,1, 1.287, 10444.781, 484.261, 52799.043 25/03/19,07:27:13,08,07,1, 11.9,1,1, 1.287, 10444.769, 484.266, 52799.070 25/03/19,07:27:13,09,07,1, 11.9,1,1, 1.287, 10444.771, 484.248, 52799.086 25/03/19,07:27:13,10,07,1, 11.9,1,1, 1.287, 10444.751, 484.274, 52799.049 25/03/19,07:27:13,11,07,1, 11.9,1,1, 1.287, 10444.761, 484.267, 52799.030 25/03/19,07:27:13,12,07,1, 11.9,1,1, 1.287, 10444.743, 484.281, 52799.124 25/03/19,07:27:13,13,07,1, 11.9,1,1, 1.287, 10444.730, 484.273, 52799.140 25/03/19,07:27:13,14,07,1, 11.9,1,1, 1.287, 10444.742, 484.278, 52799.150 25/03/19,07:27:13,15,07,1, 11.9,1,1, 1.287, 10444.718, 484.287, 52799.080 25/03/19,07:27:13,16,07,1, 11.9,1,1, 1.287, 10444.697, 484.290, 52799.052 25/03/19,07:27:13,17,07,1, 11.9,1,1, 1.287, 10444.704, 484.283, 52799.111 25/03/19,07:27:13,18,07,1, 11.9,1,1, 1.287, 10444.692, 484.302, 52799.185 25/03/19,07:27:13,19,07,1, 11.9,1,1, 1.287, 10444.678, 484.281, 52799.183 25/03/19,07:27:14,00,07,1, 11.9,1,1, 1.286, 10444.673, 484.281, 52799.183 25/03/19,07:27:14,01,07,1, 11.9,1,1, 1.286, 10444.657, 484.273, 52799.129 25/03/19,07:27:14,02,07,1, 11.9,1,1, 1.286, 10444.680, 484.309, 52799.170 25/03/19,07:27:14,03,07,1, 11.9,1,1, 1.286, 10444.638, 484.304, 52799.201 25/03/19,07:27:14,04,07,1, 11.9,1,1, 1.286, 10444.636, 484.273, 52799.187 25/03/19,07:27:14,05,07,1, 11.9,1,1, 1.286, 10444.647, 484.298, 52799.184 25/03/19,07:27:14,06,07,1, 11.9,1,1, 1.286, 10444.627, 484.280, 52799.179 25/03/19,07:27:14,07,07,1, 11.9,1,1, 1.286, 10444.610, 484.291, 52799.093 25/03/19,07:27:14,08,07,1, 11.9,1,1, 1.286, 10444.605, 484.316, 52799.223 25/03/19,07:27:14,09,07,1, 11.9,1,1, 1.286, 10444.582, 484.279, 52799.230 25/03/19,07:27:14,10,07,1, 11.9,1,1, 1.286, 10444.552, 484.317, 52799.205 25/03/19,07:27:14,11,07,1, 11.9,1,1, 1.286, 10444.543, 484.296, 52799.251 25/03/19,07:27:14,12,07,1, 11.9,1,1, 1.286, 10444.525, 484.329, 52799.185 25/03/19,07:27:14,13,07,1, 11.9,1,1, 1.286, 10444.546, 484.333, 52799.239 25/03/19,07:27:14,14,07,1, 11.9,1,1, 1.286, 10444.522, 484.346, 52799.190 25/03/19,07:27:14,15,07,1, 11.9,1,1, 1.286, 10444.504, 484.355, 52799.214 25/03/19,07:27:14,16,07,1, 11.9,1,1, 1.286, 10444.511, 484.345, 52799.240 25/03/19,07:27:14,17,07,1, 11.9,1,1, 1.286, 10444.466, 484.375, 52799.230 25/03/19,07:27:14,18,07,1, 11.9,1,1, 1.286, 10444.468, 484.372, 52799.256 25/03/19,07:27:14,19,07,1, 11.9,1,1, 1.286, 10444.500, 484.368, 52799.288 25/03/19,07:27:15,00,07,1, 12.0,1,1, 1.284, 10444.498, 484.368, 52799.288 25/03/19,07:27:15,01,07,1, 12.0,1,1, 1.284, 10444.467, 484.380, 52799.259 25/03/19,07:27:15,02,07,1, 12.0,1,1, 1.284, 10444.446, 484.365, 52799.264 25/03/19,07:27:15,03,07,1, 12.0,1,1, 1.284, 10444.403, 484.389, 52799.322 25/03/19,07:27:15,04,07,1, 12.0,1,1, 1.284, 10444.410, 484.401, 52799.314 25/03/19,07:27:15,05,07,1, 12.0,1,1, 1.284, 10444.400, 484.374, 52799.317 25/03/19,07:27:15,06,07,1, 12.0,1,1, 1.284, 10444.400, 484.377, 52799.243 25/03/19,07:27:15,07,07,1, 12.0,1,1, 1.284, 10444.392, 484.379, 52799.253 25/03/19,07:27:15,08,07,1, 12.0,1,1, 1.284, 10444.377, 484.390, 52799.292 25/03/19,07:27:15,09,07,1, 12.0,1,1, 1.284, 10444.384, 484.395, 52799.284 25/03/19,07:27:15,10,07,1, 12.0,1,1, 1.284, 10444.369, 484.361, 52799.029 25/03/19,07:27:15,11,07,1, 12.0,1,1, 1.284, 10444.311, 484.392, 52799.308 25/03/19,07:27:15,12,07,1, 12.0,1,1, 1.284, 10444.315, 484.390, 52799.371 25/03/19,07:27:15,13,07,1, 12.0,1,1, 1.284, 10444.315, 484.400, 52799.315 25/03/19,07:27:15,14,07,1, 12.0,1,1, 1.284, 10444.284, 484.413, 52799.344 25/03/19,07:27:15,15,07,1, 12.0,1,1, 1.284, 10444.300, 484.397, 52799.326 25/03/19,07:27:15,16,07,1, 12.0,1,1, 1.284, 10444.287, 484.423, 52799.262 25/03/19,07:27:15,17,07,1, 12.0,1,1, 1.284, 10444.276, 484.422, 52799.308 25/03/19,07:27:15,18,07,1, 12.0,1,1, 1.284, 10444.241, 484.448, 52799.312 25/03/19,07:27:15,19,07,1, 12.0,1,1, 1.284, 10444.256, 484.436, 52799.341 25/03/19,07:27:16,00,07,1, 11.9,1,1, 1.286, 10444.256, 484.436, 52799.341 25/03/19,07:27:16,01,07,1, 11.9,1,1, 1.286, 10444.199, 484.445, 52799.397 25/03/19,07:27:16,02,07,1, 11.9,1,1, 1.286, 10444.211, 484.449, 52799.298 25/03/19,07:27:16,03,07,1, 11.9,1,1, 1.286, 10444.205, 484.423, 52799.370 25/03/19,07:27:16,04,07,1, 11.9,1,1, 1.286, 10444.173, 484.478, 52799.352 25/03/19,07:27:16,05,07,1, 11.9,1,1, 1.286, 10444.183, 484.466, 52799.380 25/03/19,07:27:16,06,07,1, 11.9,1,1, 1.286, 10444.143, 484.470, 52799.381 25/03/19,07:27:16,07,07,1, 11.9,1,1, 1.286, 10444.107, 484.475, 52799.398 25/03/19,07:27:16,08,07,1, 11.9,1,1, 1.286, 10444.130, 484.483, 52799.372 25/03/19,07:27:16,09,07,1, 11.9,1,1, 1.286, 10444.107, 484.492, 52799.298 25/03/19,07:27:16,10,07,1, 11.9,1,1, 1.286, 10444.104, 484.488, 52799.397 25/03/19,07:27:16,11,07,1, 11.9,1,1, 1.286, 10444.048, 484.482, 52799.412 25/03/19,07:27:16,12,07,1, 11.9,1,1, 1.286, 10444.066, 484.478, 52799.405 25/03/19,07:27:16,13,07,1, 11.9,1,1, 1.286, 10444.061, 484.501, 52799.319 25/03/19,07:27:16,14,07,1, 11.9,1,1, 1.286, 10444.035, 484.503, 52799.399 25/03/19,07:27:16,15,07,1, 11.9,1,1, 1.286, 10444.025, 484.479, 52799.367 25/03/19,07:27:16,16,07,1, 11.9,1,1, 1.286, 10444.008, 484.519, 52799.386 25/03/19,07:27:16,17,07,1, 11.9,1,1, 1.286, 10443.997, 484.499, 52799.374 25/03/19,07:27:16,18,07,1, 11.9,1,1, 1.286, 10444.000, 484.519, 52799.448 25/03/19,07:27:16,19,07,1, 11.9,1,1, 1.286, 10443.957, 484.503, 52799.503 25/03/19,07:27:17,00,07,1, 11.9,1,1, 1.286, 10443.956, 484.503, 52799.503 25/03/19,07:27:17,01,07,1, 11.9,1,1, 1.286, 10443.960, 484.529, 52799.469 25/03/19,07:27:17,02,07,1, 11.9,1,1, 1.286, 10443.941, 484.532, 52799.451 25/03/19,07:27:17,03,07,1, 11.9,1,1, 1.286, 10443.932, 484.511, 52799.429 25/03/19,07:27:17,04,07,1, 11.9,1,1, 1.286, 10443.906, 484.518, 52799.424 25/03/19,07:27:17,05,07,1, 11.9,1,1, 1.286, 10443.891, 484.538, 52799.418 25/03/19,07:27:17,06,07,1, 11.9,1,1, 1.286, 10443.894, 484.563, 52799.436 25/03/19,07:27:17,07,07,1, 11.9,1,1, 1.286, 10443.870, 484.543, 52799.494 25/03/19,07:27:17,08,07,1, 11.9,1,1, 1.286, 10443.834, 484.542, 52799.416 25/03/19,07:27:17,09,07,1, 11.9,1,1, 1.286, 10443.847, 484.551, 52799.465 25/03/19,07:27:17,10,07,1, 11.9,1,1, 1.286, 10443.798, 484.583, 52799.468 25/03/19,07:27:17,11,07,1, 11.9,1,1, 1.286, 10443.804, 484.562, 52799.449 25/03/19,07:27:17,12,07,1, 11.9,1,1, 1.286, 10443.799, 484.588, 52799.425 25/03/19,07:27:17,13,07,1, 11.9,1,1, 1.286, 10443.791, 484.592, 52799.420 25/03/19,07:27:17,14,07,1, 11.9,1,1, 1.286, 10443.792, 484.598, 52799.477 25/03/19,07:27:17,15,07,1, 11.9,1,1, 1.286, 10443.768, 484.585, 52799.480 25/03/19,07:27:17,16,07,1, 11.9,1,1, 1.286, 10443.732, 484.608, 52799.489 25/03/19,07:27:17,17,07,1, 11.9,1,1, 1.286, 10443.701, 484.584, 52799.447 25/03/19,07:27:17,18,07,1, 11.9,1,1, 1.286, 10443.719, 484.579, 52799.424 25/03/19,07:27:17,19,07,1, 11.9,1,1, 1.286, 10443.701, 484.610, 52799.438 25/03/19,07:27:18,00,07,1, 12.0,1,1, 1.285, 10443.697, 484.610, 52799.438 25/03/19,07:27:18,01,07,1, 12.0,1,1, 1.285, 10443.677, 484.589, 52799.426 25/03/19,07:27:18,02,07,1, 12.0,1,1, 1.285, 10443.675, 484.601, 52799.437 25/03/19,07:27:18,03,07,1, 12.0,1,1, 1.285, 10443.633, 484.605, 52799.420 25/03/19,07:27:18,04,07,1, 12.0,1,1, 1.285, 10443.617, 484.607, 52799.586 25/03/19,07:27:18,05,07,1, 12.0,1,1, 1.285, 10443.600, 484.595, 52799.506 25/03/19,07:27:18,06,07,1, 12.0,1,1, 1.285, 10443.575, 484.613, 52799.447 25/03/19,07:27:18,07,07,1, 12.0,1,1, 1.285, 10443.587, 484.602, 52799.490 25/03/19,07:27:18,08,07,1, 12.0,1,1, 1.285, 10443.570, 484.595, 52799.537 25/03/19,07:27:18,09,07,1, 12.0,1,1, 1.285, 10443.546, 484.622, 52799.533 25/03/19,07:27:18,10,07,1, 12.0,1,1, 1.285, 10443.520, 484.643, 52799.598 25/03/19,07:27:18,11,07,1, 12.0,1,1, 1.285, 10443.509, 484.628, 52799.596 25/03/19,07:27:18,12,07,1, 12.0,1,1, 1.285, 10443.489, 484.613, 52799.528 25/03/19,07:27:18,13,07,1, 12.0,1,1, 1.285, 10443.480, 484.652, 52799.486 25/03/19,07:27:18,14,07,1, 12.0,1,1, 1.285, 10443.476, 484.637, 52799.463 25/03/19,07:27:18,15,07,1, 12.0,1,1, 1.285, 10443.443, 484.636, 52799.495 25/03/19,07:27:18,16,07,1, 12.0,1,1, 1.285, 10443.421, 484.669, 52799.529 25/03/19,07:27:18,17,07,1, 12.0,1,1, 1.285, 10443.425, 484.653, 52799.584 25/03/19,07:27:18,18,07,1, 12.0,1,1, 1.285, 10443.377, 484.671, 52799.537 25/03/19,07:27:18,19,07,1, 12.0,1,1, 1.285, 10443.369, 484.670, 52799.496 25/03/19,07:27:19,00,08,1, 11.9,1,1, 1.285, 10443.363, 484.670, 52799.496 25/03/19,07:27:19,01,08,1, 11.9,1,1, 1.285, 10443.369, 484.677, 52799.572 25/03/19,07:27:19,02,08,1, 11.9,1,1, 1.285, 10443.335, 484.690, 52799.572 25/03/19,07:27:19,03,08,1, 11.9,1,1, 1.285, 10443.305, 484.717, 52799.634 25/03/19,07:27:19,04,08,1, 11.9,1,1, 1.285, 10443.305, 484.697, 52799.593 25/03/19,07:27:19,05,08,1, 11.9,1,1, 1.285, 10443.292, 484.708, 52799.525 25/03/19,07:27:19,06,08,1, 11.9,1,1, 1.285, 10443.289, 484.726, 52799.531 25/03/19,07:27:19,07,08,1, 11.9,1,1, 1.285, 10443.281, 484.720, 52799.618 25/03/19,07:27:19,08,08,1, 11.9,1,1, 1.285, 10443.275, 484.714, 52799.532 25/03/19,07:27:19,09,08,1, 11.9,1,1, 1.285, 10443.240, 484.701, 52799.553 25/03/19,07:27:19,10,08,1, 11.9,1,1, 1.285, 10443.240, 484.715, 52799.574 25/03/19,07:27:19,11,08,1, 11.9,1,1, 1.285, 10443.215, 484.721, 52799.552 25/03/19,07:27:19,12,08,1, 11.9,1,1, 1.285, 10443.188, 484.716, 52799.551 25/03/19,07:27:19,13,08,1, 11.9,1,1, 1.285, 10443.182, 484.727, 52799.511 25/03/19,07:27:19,14,08,1, 11.9,1,1, 1.285, 10443.182, 484.735, 52799.530 25/03/19,07:27:19,15,08,1, 11.9,1,1, 1.285, 10443.162, 484.749, 52799.629 25/03/19,07:27:19,16,08,1, 11.9,1,1, 1.285, 10443.150, 484.747, 52799.617 25/03/19,07:27:19,17,08,1, 11.9,1,1, 1.285, 10443.116, 484.766, 52799.623 25/03/19,07:27:19,18,08,1, 11.9,1,1, 1.285, 10443.133, 484.774, 52799.575 25/03/19,07:27:19,19,08,1, 11.9,1,1, 1.285, 10443.128, 484.787, 52799.521 25/03/19,07:27:20,00,08,1, 12.0,1,1, 1.288, 10443.121, 484.787, 52799.521 25/03/19,07:27:20,01,08,1, 12.0,1,1, 1.288, 10443.044, 484.785, 52799.621 25/03/19,07:27:20,02,08,1, 12.0,1,1, 1.288, 10443.043, 484.813, 52799.609 25/03/19,07:27:20,03,08,1, 12.0,1,1, 1.288, 10443.018, 484.809, 52799.643 25/03/19,07:27:20,04,08,1, 12.0,1,1, 1.288, 10442.987, 484.832, 52799.573 25/03/19,07:27:20,05,08,1, 12.0,1,1, 1.288, 10443.011, 484.839, 52799.595 25/03/19,07:27:20,06,08,1, 12.0,1,1, 1.288, 10442.981, 484.841, 52799.614 25/03/19,07:27:20,07,08,1, 12.0,1,1, 1.288, 10442.951, 484.843, 52799.427 25/03/19,07:27:20,08,08,1, 12.0,1,1, 1.288, 10442.979, 484.870, 52799.708 25/03/19,07:27:20,09,08,1, 12.0,1,1, 1.288, 10442.960, 484.840, 52799.596 25/03/19,07:27:20,10,08,1, 12.0,1,1, 1.288, 10442.937, 484.850, 52799.641 25/03/19,07:27:20,11,08,1, 12.0,1,1, 1.288, 10442.926, 484.890, 52799.631 25/03/19,07:27:20,12,08,1, 12.0,1,1, 1.288, 10442.894, 484.883, 52799.621 25/03/19,07:27:20,13,08,1, 12.0,1,1, 1.288, 10442.869, 484.887, 52799.692 25/03/19,07:27:20,14,08,1, 12.0,1,1, 1.288, 10442.892, 484.890, 52799.579 25/03/19,07:27:20,15,08,1, 12.0,1,1, 1.288, 10442.849, 484.868, 52799.610 25/03/19,07:27:20,16,08,1, 12.0,1,1, 1.288, 10442.833, 484.877, 52799.602 25/03/19,07:27:20,17,08,1, 12.0,1,1, 1.288, 10442.802, 484.901, 52799.715 25/03/19,07:27:20,18,08,1, 12.0,1,1, 1.288, 10442.827, 484.899, 52799.644 25/03/19,07:27:20,19,08,1, 12.0,1,1, 1.288, 10442.816, 484.908, 52799.626 25/03/19,07:27:21,00,07,1, 11.9,1,1, 1.283, 10442.812, 484.908, 52799.626 25/03/19,07:27:21,01,07,1, 11.9,1,1, 1.283, 10442.775, 484.898, 52799.643 25/03/19,07:27:21,02,07,1, 11.9,1,1, 1.283, 10442.738, 484.907, 52799.642 25/03/19,07:27:21,03,07,1, 11.9,1,1, 1.283, 10442.745, 484.920, 52799.720 25/03/19,07:27:21,04,07,1, 11.9,1,1, 1.283, 10442.708, 484.932, 52799.720 25/03/19,07:27:21,05,07,1, 11.9,1,1, 1.283, 10442.698, 484.921, 52799.657 25/03/19,07:27:21,06,07,1, 11.9,1,1, 1.283, 10442.665, 484.954, 52799.638 25/03/19,07:27:21,07,07,1, 11.9,1,1, 1.283, 10442.662, 484.947, 52799.683 25/03/19,07:27:21,08,07,1, 11.9,1,1, 1.283, 10442.623, 484.952, 52799.713 25/03/19,07:27:21,09,07,1, 11.9,1,1, 1.283, 10442.613, 484.965, 52799.669 25/03/19,07:27:21,10,07,1, 11.9,1,1, 1.283, 10442.601, 484.936, 52799.730 25/03/19,07:27:21,11,07,1, 11.9,1,1, 1.283, 10442.562, 484.971, 52799.677 25/03/19,07:27:21,12,07,1, 11.9,1,1, 1.283, 10442.573, 485.003, 52799.665 25/03/19,07:27:21,13,07,1, 11.9,1,1, 1.283, 10442.553, 484.984, 52799.666 25/03/19,07:27:21,14,07,1, 11.9,1,1, 1.283, 10442.522, 485.001, 52799.725 25/03/19,07:27:21,15,07,1, 11.9,1,1, 1.283, 10442.530, 484.980, 52799.663 25/03/19,07:27:21,16,07,1, 11.9,1,1, 1.283, 10442.505, 484.978, 52799.677 25/03/19,07:27:21,17,07,1, 11.9,1,1, 1.283, 10442.498, 484.965, 52799.661 25/03/19,07:27:21,18,07,1, 11.9,1,1, 1.283, 10442.473, 485.000, 52799.668 25/03/19,07:27:21,19,07,1, 11.9,1,1, 1.283, 10442.469, 484.979, 52799.654 25/03/19,07:27:22,00,07,1, 11.8,1,1, 1.285, 10442.462, 484.979, 52799.654 25/03/19,07:27:22,01,07,1, 11.8,1,1, 1.285, 10442.431, 484.999, 52799.688 25/03/19,07:27:22,02,07,1, 11.8,1,1, 1.285, 10442.425, 484.965, 52799.694 25/03/19,07:27:22,03,07,1, 11.8,1,1, 1.285, 10442.414, 484.985, 52799.694 25/03/19,07:27:22,04,07,1, 11.8,1,1, 1.285, 10442.413, 484.996, 52799.689 25/03/19,07:27:22,05,07,1, 11.8,1,1, 1.285, 10442.373, 484.991, 52799.780 25/03/19,07:27:22,06,07,1, 11.8,1,1, 1.285, 10442.371, 484.985, 52799.661 25/03/19,07:27:22,07,07,1, 11.8,1,1, 1.285, 10442.370, 484.986, 52799.713 25/03/19,07:27:22,08,07,1, 11.8,1,1, 1.285, 10442.336, 485.010, 52799.742 25/03/19,07:27:22,09,07,1, 11.8,1,1, 1.285, 10442.344, 484.999, 52799.763 25/03/19,07:27:22,10,07,1, 11.8,1,1, 1.285, 10442.294, 484.999, 52799.735 25/03/19,07:27:22,11,07,1, 11.8,1,1, 1.285, 10442.273, 485.001, 52799.725 25/03/19,07:27:22,12,07,1, 11.8,1,1, 1.285, 10442.263, 484.995, 52799.714 25/03/19,07:27:22,13,07,1, 11.8,1,1, 1.285, 10442.239, 484.988, 52799.657 25/03/19,07:27:22,14,07,1, 11.8,1,1, 1.285, 10442.245, 484.998, 52799.677 25/03/19,07:27:22,15,07,1, 11.8,1,1, 1.285, 10442.220, 485.016, 52799.703 25/03/19,07:27:22,16,07,1, 11.8,1,1, 1.285, 10442.200, 485.006, 52799.827 25/03/19,07:27:22,17,07,1, 11.8,1,1, 1.285, 10442.163, 485.025, 52799.765 25/03/19,07:27:22,18,07,1, 11.8,1,1, 1.285, 10442.184, 485.018, 52799.672 25/03/19,07:27:22,19,07,1, 11.8,1,1, 1.285, 10442.146, 485.016, 52799.754 25/03/19,07:27:23,00,07,1, 12.0,1,1, 1.285, 10442.145, 485.016, 52799.754 25/03/19,07:27:23,01,07,1, 12.0,1,1, 1.285, 10442.108, 485.028, 52799.699 25/03/19,07:27:23,02,07,1, 12.0,1,1, 1.285, 10442.089, 485.027, 52799.737 25/03/19,07:27:23,03,07,1, 12.0,1,1, 1.285, 10442.085, 485.042, 52799.711 25/03/19,07:27:23,04,07,1, 12.0,1,1, 1.285, 10442.051, 485.046, 52799.792 25/03/19,07:27:23,05,07,1, 12.0,1,1, 1.285, 10442.050, 485.025, 52799.713 25/03/19,07:27:23,06,07,1, 12.0,1,1, 1.285, 10442.028, 485.046, 52799.755 25/03/19,07:27:23,07,07,1, 12.0,1,1, 1.285, 10442.014, 485.045, 52799.753 25/03/19,07:27:23,08,07,1, 12.0,1,1, 1.285, 10441.984, 485.022, 52799.774 25/03/19,07:27:23,09,07,1, 12.0,1,1, 1.285, 10441.965, 485.048, 52799.671 25/03/19,07:27:23,10,07,1, 12.0,1,1, 1.285, 10441.982, 485.044, 52799.706 25/03/19,07:27:23,11,07,1, 12.0,1,1, 1.285, 10441.953, 485.057, 52799.745 25/03/19,07:27:23,12,07,1, 12.0,1,1, 1.285, 10441.922, 485.049, 52799.757 25/03/19,07:27:23,13,07,1, 12.0,1,1, 1.285, 10441.910, 485.066, 52799.783 25/03/19,07:27:23,14,07,1, 12.0,1,1, 1.285, 10441.899, 485.055, 52799.693 25/03/19,07:27:23,15,07,1, 12.0,1,1, 1.285, 10441.887, 485.068, 52799.701 25/03/19,07:27:23,16,07,1, 12.0,1,1, 1.285, 10441.873, 485.077, 52799.789 25/03/19,07:27:23,17,07,1, 12.0,1,1, 1.285, 10441.858, 485.074, 52799.702 25/03/19,07:27:23,18,07,1, 12.0,1,1, 1.285, 10441.869, 485.049, 52799.682 25/03/19,07:27:23,19,07,1, 12.0,1,1, 1.285, 10441.825, 485.049, 52799.550 25/03/19,07:27:24,00,06,1, 12.0,1,1, 1.286, 10441.819, 485.049, 52799.550 25/03/19,07:27:24,01,06,1, 12.0,1,1, 1.286, 10441.783, 485.051, 52799.830 25/03/19,07:27:24,02,06,1, 12.0,1,1, 1.286, 10441.771, 485.100, 52799.820 25/03/19,07:27:24,03,06,1, 12.0,1,1, 1.286, 10441.750, 485.094, 52799.760 25/03/19,07:27:24,04,06,1, 12.0,1,1, 1.286, 10441.744, 485.071, 52799.742 25/03/19,07:27:24,05,06,1, 12.0,1,1, 1.286, 10441.722, 485.083, 52799.811 25/03/19,07:27:24,06,06,1, 12.0,1,1, 1.286, 10441.732, 485.075, 52799.729 25/03/19,07:27:24,07,06,1, 12.0,1,1, 1.286, 10441.681, 485.078, 52799.714 25/03/19,07:27:24,08,06,1, 12.0,1,1, 1.286, 10441.682, 485.072, 52799.766 25/03/19,07:27:24,09,06,1, 12.0,1,1, 1.286, 10441.659, 485.099, 52799.758 25/03/19,07:27:24,10,06,1, 12.0,1,1, 1.286, 10441.650, 485.114, 52799.839 25/03/19,07:27:24,11,06,1, 12.0,1,1, 1.286, 10441.640, 485.087, 52799.737 25/03/19,07:27:24,12,06,1, 12.0,1,1, 1.286, 10441.640, 485.089, 52799.727 25/03/19,07:27:24,13,06,1, 12.0,1,1, 1.286, 10441.600, 485.094, 52799.784 25/03/19,07:27:24,14,06,1, 12.0,1,1, 1.286, 10441.607, 485.079, 52799.764 25/03/19,07:27:24,15,06,1, 12.0,1,1, 1.286, 10441.611, 485.071, 52799.783 25/03/19,07:27:24,16,06,1, 12.0,1,1, 1.286, 10441.577, 485.070, 52799.758 25/03/19,07:27:24,17,06,1, 12.0,1,1, 1.286, 10441.555, 485.089, 52799.831 25/03/19,07:27:24,18,06,1, 12.0,1,1, 1.286, 10441.562, 485.102, 52799.765 25/03/19,07:27:24,19,06,1, 12.0,1,1, 1.286, 10441.541, 485.078, 52799.741 25/03/19,07:27:25,00,06,1, 12.0,1,1, 1.289, 10441.536, 485.078, 52799.741 25/03/19,07:27:25,01,06,1, 12.0,1,1, 1.289, 10441.532, 485.084, 52799.716 25/03/19,07:27:25,02,06,1, 12.0,1,1, 1.289, 10441.514, 485.079, 52799.868 25/03/19,07:27:25,03,06,1, 12.0,1,1, 1.289, 10441.521, 485.095, 52799.784 25/03/19,07:27:25,04,06,1, 12.0,1,1, 1.289, 10441.491, 485.089, 52799.823 25/03/19,07:27:25,05,06,1, 12.0,1,1, 1.289, 10441.471, 485.087, 52799.782 25/03/19,07:27:25,06,06,1, 12.0,1,1, 1.289, 10441.462, 485.093, 52799.727 25/03/19,07:27:25,07,06,1, 12.0,1,1, 1.289, 10441.446, 485.091, 52799.847 25/03/19,07:27:25,08,06,1, 12.0,1,1, 1.289, 10441.441, 485.082, 52799.819 25/03/19,07:27:25,09,06,1, 12.0,1,1, 1.289, 10441.393, 485.090, 52799.806 25/03/19,07:27:25,10,06,1, 12.0,1,1, 1.289, 10441.414, 485.118, 52799.784 25/03/19,07:27:25,11,06,1, 12.0,1,1, 1.289, 10441.357, 485.109, 52799.821 25/03/19,07:27:25,12,06,1, 12.0,1,1, 1.289, 10441.353, 485.127, 52799.839 25/03/19,07:27:25,13,06,1, 12.0,1,1, 1.289, 10441.353, 485.135, 52799.776 25/03/19,07:27:25,14,06,1, 12.0,1,1, 1.289, 10441.359, 485.127, 52799.876 25/03/19,07:27:25,15,06,1, 12.0,1,1, 1.289, 10441.310, 485.119, 52799.857 25/03/19,07:27:25,16,06,1, 12.0,1,1, 1.289, 10441.297, 485.133, 52799.862 25/03/19,07:27:25,17,06,1, 12.0,1,1, 1.289, 10441.282, 485.117, 52799.882 25/03/19,07:27:25,18,06,1, 12.0,1,1, 1.289, 10441.272, 485.142, 52799.867 25/03/19,07:27:25,19,06,1, 12.0,1,1, 1.289, 10441.271, 485.123, 52799.803 25/03/19,07:27:26,00,07,1, 11.9,1,1, 1.284, 10441.269, 485.123, 52799.803 25/03/19,07:27:26,01,07,1, 11.9,1,1, 1.284, 10441.243, 485.129, 52799.892 25/03/19,07:27:26,02,07,1, 11.9,1,1, 1.284, 10441.238, 485.121, 52799.925 25/03/19,07:27:26,03,07,1, 11.9,1,1, 1.284, 10441.237, 485.132, 52799.911 25/03/19,07:27:26,04,07,1, 11.9,1,1, 1.284, 10441.204, 485.119, 52799.905 25/03/19,07:27:26,05,07,1, 11.9,1,1, 1.284, 10441.206, 485.121, 52799.820 25/03/19,07:27:26,06,07,1, 11.9,1,1, 1.284, 10441.173, 485.122, 52799.858 25/03/19,07:27:26,07,07,1, 11.9,1,1, 1.284, 10441.198, 485.128, 52799.879 25/03/19,07:27:26,08,07,1, 11.9,1,1, 1.284, 10441.177, 485.132, 52799.820 25/03/19,07:27:26,09,07,1, 11.9,1,1, 1.284, 10441.149, 485.114, 52799.893 25/03/19,07:27:26,10,07,1, 11.9,1,1, 1.284, 10441.126, 485.124, 52799.866 25/03/19,07:27:26,11,07,1, 11.9,1,1, 1.284, 10441.150, 485.109, 52799.826 25/03/19,07:27:26,12,07,1, 11.9,1,1, 1.284, 10441.132, 485.112, 52799.836 25/03/19,07:27:26,13,07,1, 11.9,1,1, 1.284, 10441.111, 485.113, 52799.821 25/03/19,07:27:26,14,07,1, 11.9,1,1, 1.284, 10441.089, 485.109, 52799.836 25/03/19,07:27:26,15,07,1, 11.9,1,1, 1.284, 10441.093, 485.099, 52799.879 25/03/19,07:27:26,16,07,1, 11.9,1,1, 1.284, 10441.059, 485.102, 52799.835 25/03/19,07:27:26,17,07,1, 11.9,1,1, 1.284, 10441.079, 485.092, 52799.710 25/03/19,07:27:26,18,07,1, 11.9,1,1, 1.284, 10441.034, 485.124, 52799.887 25/03/19,07:27:26,19,07,1, 11.9,1,1, 1.284, 10441.009, 485.131, 52799.841 25/03/19,07:27:27,00,07,1, 11.9,1,1, 1.287, 10441.002, 485.131, 52799.841 25/03/19,07:27:27,01,07,1, 11.9,1,1, 1.287, 10441.031, 485.095, 52799.901 25/03/19,07:27:27,02,07,1, 11.9,1,1, 1.287, 10440.997, 485.119, 52799.886 25/03/19,07:27:27,03,07,1, 11.9,1,1, 1.287, 10441.018, 485.101, 52799.885 25/03/19,07:27:27,04,07,1, 11.9,1,1, 1.287, 10441.012, 485.103, 52799.842 25/03/19,07:27:27,05,07,1, 11.9,1,1, 1.287, 10440.997, 485.117, 52799.816 25/03/19,07:27:27,06,07,1, 11.9,1,1, 1.287, 10440.976, 485.122, 52799.903 25/03/19,07:27:27,07,07,1, 11.9,1,1, 1.287, 10440.982, 485.107, 52799.848 25/03/19,07:27:27,08,07,1, 11.9,1,1, 1.287, 10440.958, 485.132, 52799.919 25/03/19,07:27:27,09,07,1, 11.9,1,1, 1.287, 10440.947, 485.121, 52799.908 25/03/19,07:27:27,10,07,1, 11.9,1,1, 1.287, 10440.953, 485.108, 52799.848 25/03/19,07:27:27,11,07,1, 11.9,1,1, 1.287, 10440.942, 485.102, 52799.897 25/03/19,07:27:27,12,07,1, 11.9,1,1, 1.287, 10440.923, 485.106, 52799.894 25/03/19,07:27:27,13,07,1, 11.9,1,1, 1.287, 10440.924, 485.118, 52799.994 25/03/19,07:27:27,14,07,1, 11.9,1,1, 1.287, 10440.901, 485.095, 52799.956 25/03/19,07:27:27,15,07,1, 11.9,1,1, 1.287, 10440.904, 485.091, 52799.921 25/03/19,07:27:27,16,07,1, 11.9,1,1, 1.287, 10440.901, 485.086, 52799.887 25/03/19,07:27:27,17,07,1, 11.9,1,1, 1.287, 10440.874, 485.076, 52799.927 25/03/19,07:27:27,18,07,1, 11.9,1,1, 1.287, 10440.900, 485.089, 52799.924 25/03/19,07:27:27,19,07,1, 11.9,1,1, 1.287, 10440.875, 485.070, 52799.861 25/03/19,07:27:28,00,08,1, 11.8,1,1, 1.287, 10440.868, 485.070, 52799.861 25/03/19,07:27:28,01,08,1, 11.8,1,1, 1.287, 10440.864, 485.068, 52799.938 25/03/19,07:27:28,02,08,1, 11.8,1,1, 1.287, 10440.860, 485.093, 52799.865 25/03/19,07:27:28,03,08,1, 11.8,1,1, 1.287, 10440.845, 485.094, 52799.831 25/03/19,07:27:28,04,08,1, 11.8,1,1, 1.287, 10440.815, 485.071, 52799.940 25/03/19,07:27:28,05,08,1, 11.8,1,1, 1.287, 10440.805, 485.071, 52799.880 25/03/19,07:27:28,06,08,1, 11.8,1,1, 1.287, 10440.785, 485.054, 52799.804 25/03/19,07:27:28,07,08,1, 11.8,1,1, 1.287, 10440.780, 485.082, 52799.885 25/03/19,07:27:28,08,08,1, 11.8,1,1, 1.287, 10440.767, 485.085, 52799.904 25/03/19,07:27:28,09,08,1, 11.8,1,1, 1.287, 10440.752, 485.078, 52799.864 25/03/19,07:27:28,10,08,1, 11.8,1,1, 1.287, 10440.745, 485.104, 52800.122 25/03/19,07:27:28,11,08,1, 11.8,1,1, 1.287, 10440.769, 485.067, 52799.822 25/03/19,07:27:28,12,08,1, 11.8,1,1, 1.287, 10440.696, 485.084, 52799.835 25/03/19,07:27:28,13,08,1, 11.8,1,1, 1.287, 10440.716, 485.080, 52799.864 25/03/19,07:27:28,14,08,1, 11.8,1,1, 1.287, 10440.702, 485.077, 52799.887 25/03/19,07:27:28,15,08,1, 11.8,1,1, 1.287, 10440.674, 485.085, 52799.943 25/03/19,07:27:28,16,08,1, 11.8,1,1, 1.287, 10440.672, 485.077, 52799.925 25/03/19,07:27:28,17,08,1, 11.8,1,1, 1.287, 10440.675, 485.070, 52799.833 25/03/19,07:27:28,18,08,1, 11.8,1,1, 1.287, 10440.643, 485.075, 52799.882 25/03/19,07:27:28,19,08,1, 11.8,1,1, 1.287, 10440.632, 485.097, 52799.939 25/03/19,07:27:29,00,08,1, 11.9,1,1, 1.285, 10440.626, 485.097, 52799.939 25/03/19,07:27:29,01,08,1, 11.9,1,1, 1.285, 10440.596, 485.057, 52799.845 25/03/19,07:27:29,02,08,1, 11.9,1,1, 1.285, 10440.595, 485.071, 52800.004 25/03/19,07:27:29,03,08,1, 11.9,1,1, 1.285, 10440.573, 485.067, 52799.901 25/03/19,07:27:29,04,08,1, 11.9,1,1, 1.285, 10440.573, 485.082, 52799.871 25/03/19,07:27:29,05,08,1, 11.9,1,1, 1.285, 10440.549, 485.072, 52799.842 25/03/19,07:27:29,06,08,1, 11.9,1,1, 1.285, 10440.548, 485.069, 52799.807 25/03/19,07:27:29,07,08,1, 11.9,1,1, 1.285, 10440.530, 485.081, 52799.846 25/03/19,07:27:29,08,08,1, 11.9,1,1, 1.285, 10440.538, 485.066, 52799.860 25/03/19,07:27:29,09,08,1, 11.9,1,1, 1.285, 10440.521, 485.099, 52799.896 25/03/19,07:27:29,10,08,1, 11.9,1,1, 1.285, 10440.499, 485.083, 52799.972 25/03/19,07:27:29,11,08,1, 11.9,1,1, 1.285, 10440.486, 485.070, 52799.864 25/03/19,07:27:29,12,08,1, 11.9,1,1, 1.285, 10440.464, 485.082, 52799.931 25/03/19,07:27:29,13,08,1, 11.9,1,1, 1.285, 10440.446, 485.079, 52799.965 25/03/19,07:27:29,14,08,1, 11.9,1,1, 1.285, 10440.453, 485.089, 52799.971 25/03/19,07:27:29,15,08,1, 11.9,1,1, 1.285, 10440.414, 485.073, 52799.964 25/03/19,07:27:29,16,08,1, 11.9,1,1, 1.285, 10440.420, 485.070, 52799.902 25/03/19,07:27:29,17,08,1, 11.9,1,1, 1.285, 10440.387, 485.080, 52799.894 25/03/19,07:27:29,18,08,1, 11.9,1,1, 1.285, 10440.406, 485.077, 52799.888 25/03/19,07:27:29,19,08,1, 11.9,1,1, 1.285, 10440.333, 485.088, 52799.805 25/03/19,07:27:30,00,07,1, 11.9,1,1, 1.284, 10440.326, 485.088, 52799.805 25/03/19,07:27:30,01,07,1, 11.9,1,1, 1.284, 10440.324, 485.095, 52800.004 25/03/19,07:27:30,02,07,1, 11.9,1,1, 1.284, 10440.306, 485.075, 52799.813 25/03/19,07:27:30,03,07,1, 11.9,1,1, 1.284, 10440.315, 485.079, 52799.900 25/03/19,07:27:30,04,07,1, 11.9,1,1, 1.284, 10440.315, 485.063, 52799.856 25/03/19,07:27:30,05,07,1, 11.9,1,1, 1.284, 10440.293, 485.093, 52799.903 25/03/19,07:27:30,06,07,1, 11.9,1,1, 1.284, 10440.282, 485.066, 52799.916 25/03/19,07:27:30,07,07,1, 11.9,1,1, 1.284, 10440.266, 485.084, 52799.943 25/03/19,07:27:30,08,07,1, 11.9,1,1, 1.284, 10440.233, 485.054, 52799.977 25/03/19,07:27:30,09,07,1, 11.9,1,1, 1.284, 10440.244, 485.051, 52799.960 25/03/19,07:27:30,10,07,1, 11.9,1,1, 1.284, 10440.212, 485.068, 52799.949 25/03/19,07:27:30,11,07,1, 11.9,1,1, 1.284, 10440.222, 485.051, 52799.879 25/03/19,07:27:30,12,07,1, 11.9,1,1, 1.284, 10440.199, 485.036, 52799.889 25/03/19,07:27:30,13,07,1, 11.9,1,1, 1.284, 10440.168, 485.041, 52799.966 25/03/19,07:27:30,14,07,1, 11.9,1,1, 1.284, 10440.159, 485.076, 52799.993 25/03/19,07:27:30,15,07,1, 11.9,1,1, 1.284, 10440.155, 485.056, 52799.952 25/03/19,07:27:30,16,07,1, 11.9,1,1, 1.284, 10440.126, 485.047, 52799.872 25/03/19,07:27:30,17,07,1, 11.9,1,1, 1.284, 10440.122, 485.052, 52799.903 25/03/19,07:27:30,18,07,1, 11.9,1,1, 1.284, 10440.107, 485.038, 52799.877 25/03/19,07:27:30,19,07,1, 11.9,1,1, 1.284, 10440.097, 485.051, 52799.972 25/03/19,07:27:31,00,07,1, 12.0,1,1, 1.285, 10440.092, 485.051, 52799.972 25/03/19,07:27:31,01,07,1, 12.0,1,1, 1.285, 10440.081, 485.054, 52799.955 25/03/19,07:27:31,02,07,1, 12.0,1,1, 1.285, 10440.040, 485.035, 52799.899 25/03/19,07:27:31,03,07,1, 12.0,1,1, 1.285, 10440.038, 485.032, 52799.906 25/03/19,07:27:31,04,07,1, 12.0,1,1, 1.285, 10440.024, 485.036, 52799.852 25/03/19,07:27:31,05,07,1, 12.0,1,1, 1.285, 10440.012, 485.056, 52799.916 25/03/19,07:27:31,06,07,1, 12.0,1,1, 1.285, 10439.984, 485.038, 52799.996 25/03/19,07:27:31,07,07,1, 12.0,1,1, 1.285, 10439.977, 485.026, 52799.941 25/03/19,07:27:31,08,07,1, 12.0,1,1, 1.285, 10439.974, 485.025, 52799.989 25/03/19,07:27:31,09,07,1, 12.0,1,1, 1.285, 10439.978, 485.028, 52799.910 25/03/19,07:27:31,10,07,1, 12.0,1,1, 1.285, 10439.933, 485.016, 52799.909 25/03/19,07:27:31,11,07,1, 12.0,1,1, 1.285, 10439.943, 485.025, 52799.999 25/03/19,07:27:31,12,07,1, 12.0,1,1, 1.285, 10439.919, 485.011, 52799.958 25/03/19,07:27:31,13,07,1, 12.0,1,1, 1.285, 10439.912, 485.027, 52800.031 25/03/19,07:27:31,14,07,1, 12.0,1,1, 1.285, 10439.877, 485.034, 52799.985 25/03/19,07:27:31,15,07,1, 12.0,1,1, 1.285, 10439.866, 484.996, 52799.897 25/03/19,07:27:31,16,07,1, 12.0,1,1, 1.285, 10439.851, 484.980, 52799.922 25/03/19,07:27:31,17,07,1, 12.0,1,1, 1.285, 10439.870, 484.979, 52799.886 25/03/19,07:27:31,18,07,1, 12.0,1,1, 1.285, 10439.812, 484.987, 52799.982 25/03/19,07:27:31,19,07,1, 12.0,1,1, 1.285, 10439.822, 484.979, 52799.991 25/03/19,07:27:32,00,08,1, 12.0,1,1, 1.285, 10439.817, 484.979, 52799.991 25/03/19,07:27:32,01,08,1, 12.0,1,1, 1.285, 10439.776, 484.964, 52799.944 25/03/19,07:27:32,02,08,1, 12.0,1,1, 1.285, 10439.766, 484.966, 52799.925 25/03/19,07:27:32,03,08,1, 12.0,1,1, 1.285, 10439.749, 484.973, 52799.970 25/03/19,07:27:32,04,08,1, 12.0,1,1, 1.285, 10439.732, 484.995, 52799.945 25/03/19,07:27:32,05,08,1, 12.0,1,1, 1.285, 10439.713, 484.996, 52799.988 25/03/19,07:27:32,06,08,1, 12.0,1,1, 1.285, 10439.722, 484.952, 52799.989 25/03/19,07:27:32,07,08,1, 12.0,1,1, 1.285, 10439.724, 484.951, 52799.933 25/03/19,07:27:32,08,08,1, 12.0,1,1, 1.285, 10439.665, 484.966, 52799.908 25/03/19,07:27:32,09,08,1, 12.0,1,1, 1.285, 10439.632, 484.943, 52799.905 25/03/19,07:27:32,10,08,1, 12.0,1,1, 1.285, 10439.633, 484.957, 52799.906 25/03/19,07:27:32,11,08,1, 12.0,1,1, 1.285, 10439.617, 484.946, 52799.924 25/03/19,07:27:32,12,08,1, 12.0,1,1, 1.285, 10439.631, 484.962, 52799.958 25/03/19,07:27:32,13,08,1, 12.0,1,1, 1.285, 10439.610, 484.912, 52799.940 25/03/19,07:27:32,14,08,1, 12.0,1,1, 1.285, 10439.561, 484.939, 52799.987 25/03/19,07:27:32,15,08,1, 12.0,1,1, 1.285, 10439.583, 484.928, 52799.908 25/03/19,07:27:32,16,08,1, 12.0,1,1, 1.285, 10439.567, 484.934, 52799.915 25/03/19,07:27:32,17,08,1, 12.0,1,1, 1.285, 10439.542, 484.919, 52799.876 25/03/19,07:27:32,18,08,1, 12.0,1,1, 1.285, 10439.508, 484.898, 52799.872 25/03/19,07:27:32,19,08,1, 12.0,1,1, 1.285, 10439.512, 484.917, 52799.881 25/03/19,07:27:33,00,07,1, 11.9,1,1, 1.286, 10439.508, 484.917, 52799.881 25/03/19,07:27:33,01,07,1, 11.9,1,1, 1.286, 10439.489, 484.901, 52799.893 25/03/19,07:27:33,02,07,1, 11.9,1,1, 1.286, 10439.461, 484.911, 52799.926 25/03/19,07:27:33,03,07,1, 11.9,1,1, 1.286, 10439.443, 484.901, 52799.939 25/03/19,07:27:33,04,07,1, 11.9,1,1, 1.286, 10439.434, 484.888, 52799.899 25/03/19,07:27:33,05,07,1, 11.9,1,1, 1.286, 10439.410, 484.914, 52800.208 25/03/19,07:27:33,06,07,1, 11.9,1,1, 1.286, 10439.442, 484.875, 52799.881 25/03/19,07:27:33,07,07,1, 11.9,1,1, 1.286, 10439.384, 484.870, 52799.912 25/03/19,07:27:33,08,07,1, 11.9,1,1, 1.286, 10439.392, 484.868, 52799.951 25/03/19,07:27:33,09,07,1, 11.9,1,1, 1.286, 10439.379, 484.864, 52800.000 25/03/19,07:27:33,10,07,1, 11.9,1,1, 1.286, 10439.354, 484.869, 52799.863 25/03/19,07:27:33,11,07,1, 11.9,1,1, 1.286, 10439.335, 484.876, 52799.925 25/03/19,07:27:33,12,07,1, 11.9,1,1, 1.286, 10439.350, 484.877, 52799.917 25/03/19,07:27:33,13,07,1, 11.9,1,1, 1.286, 10439.320, 484.881, 52799.903 25/03/19,07:27:33,14,07,1, 11.9,1,1, 1.286, 10439.315, 484.884, 52799.947 25/03/19,07:27:33,15,07,1, 11.9,1,1, 1.286, 10439.278, 484.854, 52799.901 25/03/19,07:27:33,16,07,1, 11.9,1,1, 1.286, 10439.292, 484.844, 52799.895 25/03/19,07:27:33,17,07,1, 11.9,1,1, 1.286, 10439.225, 484.844, 52800.014 25/03/19,07:27:33,18,07,1, 11.9,1,1, 1.286, 10439.299, 484.853, 52799.914 25/03/19,07:27:33,19,07,1, 11.9,1,1, 1.286, 10439.241, 484.871, 52799.909 25/03/19,07:27:34,00,08,1, 12.0,1,1, 1.287, 10439.241, 484.871, 52799.909 25/03/19,07:27:34,01,08,1, 12.0,1,1, 1.287, 10439.212, 484.857, 52799.980 25/03/19,07:27:34,02,08,1, 12.0,1,1, 1.287, 10439.181, 484.877, 52799.917 25/03/19,07:27:34,03,08,1, 12.0,1,1, 1.287, 10439.199, 484.864, 52799.909 25/03/19,07:27:34,04,08,1, 12.0,1,1, 1.287, 10439.161, 484.870, 52799.957 25/03/19,07:27:34,05,08,1, 12.0,1,1, 1.287, 10439.184, 484.855, 52799.870 25/03/19,07:27:34,06,08,1, 12.0,1,1, 1.287, 10439.140, 484.808, 52799.930 25/03/19,07:27:34,07,08,1, 12.0,1,1, 1.287, 10439.136, 484.819, 52799.870 25/03/19,07:27:34,08,08,1, 12.0,1,1, 1.287, 10439.114, 484.819, 52799.946 25/03/19,07:27:34,09,08,1, 12.0,1,1, 1.287, 10439.131, 484.832, 52799.885 25/03/19,07:27:34,10,08,1, 12.0,1,1, 1.287, 10439.090, 484.810, 52799.922 25/03/19,07:27:34,11,08,1, 12.0,1,1, 1.287, 10439.107, 484.805, 52799.838 25/03/19,07:27:34,12,08,1, 12.0,1,1, 1.287, 10439.058, 484.811, 52799.872 25/03/19,07:27:34,13,08,1, 12.0,1,1, 1.287, 10439.051, 484.822, 52799.891 25/03/19,07:27:34,14,08,1, 12.0,1,1, 1.287, 10439.042, 484.816, 52799.894 25/03/19,07:27:34,15,08,1, 12.0,1,1, 1.287, 10439.044, 484.797, 52799.908 25/03/19,07:27:34,16,08,1, 12.0,1,1, 1.287, 10439.009, 484.798, 52799.906 25/03/19,07:27:34,17,08,1, 12.0,1,1, 1.287, 10439.011, 484.797, 52799.939 25/03/19,07:27:34,18,08,1, 12.0,1,1, 1.287, 10438.973, 484.780, 52799.937 25/03/19,07:27:34,19,08,1, 12.0,1,1, 1.287, 10438.953, 484.797, 52799.939 25/03/19,07:27:35,00,07,1, 11.9,1,1, 1.285, 10438.949, 484.797, 52799.939 25/03/19,07:27:35,01,07,1, 11.9,1,1, 1.285, 10438.917, 484.805, 52799.993 25/03/19,07:27:35,02,07,1, 11.9,1,1, 1.285, 10438.924, 484.811, 52799.874 25/03/19,07:27:35,03,07,1, 11.9,1,1, 1.285, 10438.916, 484.812, 52800.000 25/03/19,07:27:35,04,07,1, 11.9,1,1, 1.285, 10438.920, 484.814, 52799.960 25/03/19,07:27:35,05,07,1, 11.9,1,1, 1.285, 10438.873, 484.805, 52799.961 25/03/19,07:27:35,06,07,1, 11.9,1,1, 1.285, 10438.868, 484.801, 52799.972 25/03/19,07:27:35,07,07,1, 11.9,1,1, 1.285, 10438.841, 484.812, 52799.999 25/03/19,07:27:35,08,07,1, 11.9,1,1, 1.285, 10438.839, 484.816, 52799.893 25/03/19,07:27:35,09,07,1, 11.9,1,1, 1.285, 10438.828, 484.803, 52799.926 25/03/19,07:27:35,10,07,1, 11.9,1,1, 1.285, 10438.808, 484.817, 52799.951 25/03/19,07:27:35,11,07,1, 11.9,1,1, 1.285, 10438.818, 484.791, 52799.922 25/03/19,07:27:35,12,07,1, 11.9,1,1, 1.285, 10438.800, 484.786, 52799.854 25/03/19,07:27:35,13,07,1, 11.9,1,1, 1.285, 10438.792, 484.790, 52799.944 25/03/19,07:27:35,14,07,1, 11.9,1,1, 1.285, 10438.782, 484.784, 52799.943 25/03/19,07:27:35,15,07,1, 11.9,1,1, 1.285, 10438.755, 484.782, 52799.862 25/03/19,07:27:35,16,07,1, 11.9,1,1, 1.285, 10438.733, 484.799, 52799.847 25/03/19,07:27:35,17,07,1, 11.9,1,1, 1.285, 10438.739, 484.785, 52799.930 25/03/19,07:27:35,18,07,1, 11.9,1,1, 1.285, 10438.738, 484.786, 52799.929 25/03/19,07:27:35,19,07,1, 11.9,1,1, 1.285, 10438.730, 484.753, 52799.965 25/03/19,07:27:36,00,07,1, 12.0,1,1, 1.285, 10438.724, 484.753, 52799.965 25/03/19,07:27:36,01,07,1, 12.0,1,1, 1.285, 10438.697, 484.753, 52799.877 25/03/19,07:27:36,02,07,1, 12.0,1,1, 1.285, 10438.676, 484.763, 52799.896 25/03/19,07:27:36,03,07,1, 12.0,1,1, 1.285, 10438.672, 484.755, 52799.900 25/03/19,07:27:36,04,07,1, 12.0,1,1, 1.285, 10438.677, 484.763, 52799.988 25/03/19,07:27:36,05,07,1, 12.0,1,1, 1.285, 10438.653, 484.771, 52799.961 25/03/19,07:27:36,06,07,1, 12.0,1,1, 1.285, 10438.637, 484.781, 52800.009 25/03/19,07:27:36,07,07,1, 12.0,1,1, 1.285, 10438.659, 484.765, 52799.967 25/03/19,07:27:36,08,07,1, 12.0,1,1, 1.285, 10438.638, 484.778, 52799.937 25/03/19,07:27:36,09,07,1, 12.0,1,1, 1.285, 10438.618, 484.782, 52799.977 25/03/19,07:27:36,10,07,1, 12.0,1,1, 1.285, 10438.610, 484.756, 52799.980 25/03/19,07:27:36,11,07,1, 12.0,1,1, 1.285, 10438.614, 484.758, 52800.020 25/03/19,07:27:36,12,07,1, 12.0,1,1, 1.285, 10438.582, 484.776, 52799.969 25/03/19,07:27:36,13,07,1, 12.0,1,1, 1.285, 10438.585, 484.789, 52799.951 25/03/19,07:27:36,14,07,1, 12.0,1,1, 1.285, 10438.572, 484.793, 52799.981 25/03/19,07:27:36,15,07,1, 12.0,1,1, 1.285, 10438.560, 484.784, 52799.951 25/03/19,07:27:36,16,07,1, 12.0,1,1, 1.285, 10438.531, 484.768, 52799.948 25/03/19,07:27:36,17,07,1, 12.0,1,1, 1.285, 10438.535, 484.769, 52799.992 25/03/19,07:27:36,18,07,1, 12.0,1,1, 1.285, 10438.520, 484.766, 52799.955 25/03/19,07:27:36,19,07,1, 12.0,1,1, 1.285, 10438.505, 484.799, 52799.969 25/03/19,07:27:37,00,07,1, 11.9,1,1, 1.286, 10438.498, 484.799, 52799.969 25/03/19,07:27:37,01,07,1, 11.9,1,1, 1.286, 10438.503, 484.789, 52800.010 25/03/19,07:27:37,02,07,1, 11.9,1,1, 1.286, 10438.483, 484.789, 52799.916 25/03/19,07:27:37,03,07,1, 11.9,1,1, 1.286, 10438.497, 484.779, 52799.925 25/03/19,07:27:37,04,07,1, 11.9,1,1, 1.286, 10438.465, 484.806, 52800.020 25/03/19,07:27:37,05,07,1, 11.9,1,1, 1.286, 10438.479, 484.784, 52799.944 25/03/19,07:27:37,06,07,1, 11.9,1,1, 1.286, 10438.483, 484.783, 52800.047 25/03/19,07:27:37,07,07,1, 11.9,1,1, 1.286, 10438.470, 484.800, 52800.066 25/03/19,07:27:37,08,07,1, 11.9,1,1, 1.286, 10438.442, 484.789, 52800.004 25/03/19,07:27:37,09,07,1, 11.9,1,1, 1.286, 10438.446, 484.785, 52799.937 25/03/19,07:27:37,10,07,1, 11.9,1,1, 1.286, 10438.437, 484.777, 52799.984 25/03/19,07:27:37,11,07,1, 11.9,1,1, 1.286, 10438.469, 484.793, 52799.998 25/03/19,07:27:37,12,07,1, 11.9,1,1, 1.286, 10438.455, 484.785, 52799.975 25/03/19,07:27:37,13,07,1, 11.9,1,1, 1.286, 10438.441, 484.803, 52800.066 25/03/19,07:27:37,14,07,1, 11.9,1,1, 1.286, 10438.461, 484.812, 52800.082 25/03/19,07:27:37,15,07,1, 11.9,1,1, 1.286, 10438.412, 484.805, 52799.991 25/03/19,07:27:37,16,07,1, 11.9,1,1, 1.286, 10438.423, 484.795, 52800.035 25/03/19,07:27:37,17,07,1, 11.9,1,1, 1.286, 10438.416, 484.806, 52800.047 25/03/19,07:27:37,18,07,1, 11.9,1,1, 1.286, 10438.403, 484.812, 52800.060 25/03/19,07:27:37,19,07,1, 11.9,1,1, 1.286, 10438.401, 484.815, 52800.053 25/03/19,07:27:38,00,07,1, 11.9,1,1, 1.286, 10438.398, 484.815, 52800.053 25/03/19,07:27:38,01,07,1, 11.9,1,1, 1.286, 10438.376, 484.809, 52800.096 25/03/19,07:27:38,02,07,1, 11.9,1,1, 1.286, 10438.402, 484.800, 52799.967 25/03/19,07:27:38,03,07,1, 11.9,1,1, 1.286, 10438.384, 484.811, 52800.067 25/03/19,07:27:38,04,07,1, 11.9,1,1, 1.286, 10438.377, 484.822, 52800.106 25/03/19,07:27:38,05,07,1, 11.9,1,1, 1.286, 10438.403, 484.785, 52800.093 25/03/19,07:27:38,06,07,1, 11.9,1,1, 1.286, 10438.397, 484.812, 52800.099 25/03/19,07:27:38,07,07,1, 11.9,1,1, 1.286, 10438.387, 484.811, 52800.039 25/03/19,07:27:38,08,07,1, 11.9,1,1, 1.286, 10438.379, 484.794, 52800.089 25/03/19,07:27:38,09,07,1, 11.9,1,1, 1.286, 10438.405, 484.805, 52800.043 25/03/19,07:27:38,10,07,1, 11.9,1,1, 1.286, 10438.359, 484.832, 52800.070 25/03/19,07:27:38,11,07,1, 11.9,1,1, 1.286, 10438.362, 484.838, 52800.053 25/03/19,07:27:38,12,07,1, 11.9,1,1, 1.286, 10438.374, 484.828, 52800.058 25/03/19,07:27:38,13,07,1, 11.9,1,1, 1.286, 10438.378, 484.813, 52800.080 25/03/19,07:27:38,14,07,1, 11.9,1,1, 1.286, 10438.345, 484.830, 52800.142 25/03/19,07:27:38,15,07,1, 11.9,1,1, 1.286, 10438.363, 484.833, 52800.022 25/03/19,07:27:38,16,07,1, 11.9,1,1, 1.286, 10438.354, 484.816, 52800.068 25/03/19,07:27:38,17,07,1, 11.9,1,1, 1.286, 10438.343, 484.825, 52800.080 25/03/19,07:27:38,18,07,1, 11.9,1,1, 1.286, 10438.362, 484.825, 52800.103 25/03/19,07:27:38,19,07,1, 11.9,1,1, 1.286, 10438.344, 484.829, 52800.126 25/03/19,07:27:39,00,07,1, 12.0,1,1, 1.282, 10438.340, 484.829, 52800.126 25/03/19,07:27:39,01,07,1, 12.0,1,1, 1.282, 10438.354, 484.846, 52800.049 25/03/19,07:27:39,02,07,1, 12.0,1,1, 1.282, 10438.329, 484.845, 52800.075 25/03/19,07:27:39,03,07,1, 12.0,1,1, 1.282, 10438.335, 484.837, 52800.077 25/03/19,07:27:39,04,07,1, 12.0,1,1, 1.282, 10438.349, 484.839, 52800.139 25/03/19,07:27:39,05,07,1, 12.0,1,1, 1.282, 10438.373, 484.848, 52800.072 25/03/19,07:27:39,06,07,1, 12.0,1,1, 1.282, 10438.313, 484.855, 52800.152 25/03/19,07:27:39,07,07,1, 12.0,1,1, 1.282, 10438.323, 484.835, 52800.112 25/03/19,07:27:39,08,07,1, 12.0,1,1, 1.282, 10438.318, 484.841, 52800.068 25/03/19,07:27:39,09,07,1, 12.0,1,1, 1.282, 10438.376, 484.845, 52800.087 25/03/19,07:27:39,10,07,1, 12.0,1,1, 1.282, 10438.357, 484.842, 52800.125 25/03/19,07:27:39,11,07,1, 12.0,1,1, 1.282, 10438.350, 484.873, 52800.162 25/03/19,07:27:39,12,07,1, 12.0,1,1, 1.282, 10438.337, 484.847, 52800.211 25/03/19,07:27:39,13,07,1, 12.0,1,1, 1.282, 10438.351, 484.846, 52800.082 25/03/19,07:27:39,14,07,1, 12.0,1,1, 1.282, 10438.330, 484.859, 52800.073 25/03/19,07:27:39,15,07,1, 12.0,1,1, 1.282, 10438.340, 484.856, 52800.172 25/03/19,07:27:39,16,07,1, 12.0,1,1, 1.282, 10438.326, 484.871, 52800.141 25/03/19,07:27:39,17,07,1, 12.0,1,1, 1.282, 10438.337, 484.856, 52800.140 25/03/19,07:27:39,18,07,1, 12.0,1,1, 1.282, 10438.321, 484.836, 52800.081 25/03/19,07:27:39,19,07,1, 12.0,1,1, 1.282, 10438.328, 484.850, 52800.173 25/03/19,07:27:40,00,07,1, 11.8,1,1, 1.286, 10438.323, 484.850, 52800.173 25/03/19,07:27:40,01,07,1, 11.8,1,1, 1.286, 10438.321, 484.841, 52800.052 25/03/19,07:27:40,02,07,1, 11.8,1,1, 1.286, 10438.329, 484.875, 52800.127 25/03/19,07:27:40,03,07,1, 11.8,1,1, 1.286, 10438.356, 484.840, 52800.106 25/03/19,07:27:40,04,07,1, 11.8,1,1, 1.286, 10438.318, 484.847, 52800.179 25/03/19,07:27:40,05,07,1, 11.8,1,1, 1.286, 10438.345, 484.809, 52800.089 25/03/19,07:27:40,06,07,1, 11.8,1,1, 1.286, 10438.341, 484.838, 52800.134 25/03/19,07:27:40,07,07,1, 11.8,1,1, 1.286, 10438.328, 484.821, 52799.999 25/03/19,07:27:40,08,07,1, 11.8,1,1, 1.286, 10438.341, 484.832, 52800.151 25/03/19,07:27:40,09,07,1, 11.8,1,1, 1.286, 10438.325, 484.797, 52800.150 25/03/19,07:27:40,10,07,1, 11.8,1,1, 1.286, 10438.320, 484.825, 52800.085 25/03/19,07:27:40,11,07,1, 11.8,1,1, 1.286, 10438.334, 484.800, 52800.118 25/03/19,07:27:40,12,07,1, 11.8,1,1, 1.286, 10438.326, 484.821, 52800.140 25/03/19,07:27:40,13,07,1, 11.8,1,1, 1.286, 10438.366, 484.797, 52800.134 25/03/19,07:27:40,14,07,1, 11.8,1,1, 1.286, 10438.325, 484.780, 52800.134 25/03/19,07:27:40,15,07,1, 11.8,1,1, 1.286, 10438.321, 484.788, 52800.194 25/03/19,07:27:40,16,07,1, 11.8,1,1, 1.286, 10438.350, 484.786, 52800.144 25/03/19,07:27:40,17,07,1, 11.8,1,1, 1.286, 10438.364, 484.781, 52800.110 25/03/19,07:27:40,18,07,1, 11.8,1,1, 1.286, 10438.316, 484.765, 52800.177 25/03/19,07:27:40,19,07,1, 11.8,1,1, 1.286, 10438.320, 484.801, 52800.221 25/03/19,07:27:41,00,06,1, 11.9,1,1, 1.286, 10438.315, 484.801, 52800.221 25/03/19,07:27:41,01,06,1, 11.9,1,1, 1.286, 10438.328, 484.757, 52800.132 25/03/19,07:27:41,02,06,1, 11.9,1,1, 1.286, 10438.351, 484.741, 52800.154 25/03/19,07:27:41,03,06,1, 11.9,1,1, 1.286, 10438.331, 484.769, 52800.134 25/03/19,07:27:41,04,06,1, 11.9,1,1, 1.286, 10438.327, 484.767, 52800.234 25/03/19,07:27:41,05,06,1, 11.9,1,1, 1.286, 10438.293, 484.752, 52800.088 25/03/19,07:27:41,06,06,1, 11.9,1,1, 1.286, 10438.319, 484.757, 52800.128 25/03/19,07:27:41,07,06,1, 11.9,1,1, 1.286, 10438.337, 484.753, 52800.110 25/03/19,07:27:41,08,06,1, 11.9,1,1, 1.286, 10438.357, 484.739, 52800.097 25/03/19,07:27:41,09,06,1, 11.9,1,1, 1.286, 10438.299, 484.749, 52800.247 25/03/19,07:27:41,10,06,1, 11.9,1,1, 1.286, 10438.330, 484.750, 52800.184 25/03/19,07:27:41,11,06,1, 11.9,1,1, 1.286, 10438.319, 484.755, 52800.145 25/03/19,07:27:41,12,06,1, 11.9,1,1, 1.286, 10438.337, 484.758, 52800.242 25/03/19,07:27:41,13,06,1, 11.9,1,1, 1.286, 10438.355, 484.732, 52800.201 25/03/19,07:27:41,14,06,1, 11.9,1,1, 1.286, 10438.344, 484.733, 52800.094 25/03/19,07:27:41,15,06,1, 11.9,1,1, 1.286, 10438.359, 484.749, 52800.164 25/03/19,07:27:41,16,06,1, 11.9,1,1, 1.286, 10438.349, 484.728, 52800.140 25/03/19,07:27:41,17,06,1, 11.9,1,1, 1.286, 10438.353, 484.744, 52800.161 25/03/19,07:27:41,18,06,1, 11.9,1,1, 1.286, 10438.338, 484.709, 52800.146 25/03/19,07:27:41,19,06,1, 11.9,1,1, 1.286, 10438.361, 484.728, 52800.194 25/03/19,07:27:42,00,07,1, 11.9,1,1, 1.285, 10438.356, 484.728, 52800.194 25/03/19,07:27:42,01,07,1, 11.9,1,1, 1.285, 10438.368, 484.700, 52800.040 25/03/19,07:27:42,02,07,1, 11.9,1,1, 1.285, 10438.367, 484.721, 52800.193 25/03/19,07:27:42,03,07,1, 11.9,1,1, 1.285, 10438.388, 484.693, 52800.062 25/03/19,07:27:42,04,07,1, 11.9,1,1, 1.285, 10438.387, 484.702, 52800.156 25/03/19,07:27:42,05,07,1, 11.9,1,1, 1.285, 10438.386, 484.689, 52800.136 25/03/19,07:27:42,06,07,1, 11.9,1,1, 1.285, 10438.379, 484.694, 52800.181 25/03/19,07:27:42,07,07,1, 11.9,1,1, 1.285, 10438.371, 484.678, 52800.166 25/03/19,07:27:42,08,07,1, 11.9,1,1, 1.285, 10438.386, 484.672, 52800.099 25/03/19,07:27:42,09,07,1, 11.9,1,1, 1.285, 10438.356, 484.671, 52800.105 25/03/19,07:27:42,10,07,1, 11.9,1,1, 1.285, 10438.421, 484.660, 52800.113 25/03/19,07:27:42,11,07,1, 11.9,1,1, 1.285, 10438.415, 484.653, 52800.154 25/03/19,07:27:42,12,07,1, 11.9,1,1, 1.285, 10438.431, 484.690, 52800.187 25/03/19,07:27:42,13,07,1, 11.9,1,1, 1.285, 10438.411, 484.676, 52800.171 25/03/19,07:27:42,14,07,1, 11.9,1,1, 1.285, 10438.401, 484.650, 52800.199 25/03/19,07:27:42,15,07,1, 11.9,1,1, 1.285, 10438.415, 484.637, 52800.185 25/03/19,07:27:42,16,07,1, 11.9,1,1, 1.285, 10438.436, 484.659, 52800.073 25/03/19,07:27:42,17,07,1, 11.9,1,1, 1.285, 10438.437, 484.633, 52800.087 25/03/19,07:27:42,18,07,1, 11.9,1,1, 1.285, 10438.434, 484.630, 52800.115 25/03/19,07:27:42,19,07,1, 11.9,1,1, 1.285, 10438.451, 484.618, 52800.145 25/03/19,07:27:43,00,07,1, 11.9,1,1, 1.287, 10438.448, 484.618, 52800.145 25/03/19,07:27:43,01,07,1, 11.9,1,1, 1.287, 10438.466, 484.629, 52800.079 25/03/19,07:27:43,02,07,1, 11.9,1,1, 1.287, 10438.438, 484.620, 52800.159 25/03/19,07:27:43,03,07,1, 11.9,1,1, 1.287, 10438.471, 484.587, 52800.096 25/03/19,07:27:43,04,07,1, 11.9,1,1, 1.287, 10438.476, 484.592, 52800.169 25/03/19,07:27:43,05,07,1, 11.9,1,1, 1.287, 10438.468, 484.599, 52800.227 25/03/19,07:27:43,06,07,1, 11.9,1,1, 1.287, 10438.478, 484.592, 52800.098 25/03/19,07:27:43,07,07,1, 11.9,1,1, 1.287, 10438.503, 484.587, 52800.153 25/03/19,07:27:43,08,07,1, 11.9,1,1, 1.287, 10438.503, 484.567, 52800.091 25/03/19,07:27:43,09,07,1, 11.9,1,1, 1.287, 10438.503, 484.585, 52800.147 25/03/19,07:27:43,10,07,1, 11.9,1,1, 1.287, 10438.507, 484.559, 52800.142 25/03/19,07:27:43,11,07,1, 11.9,1,1, 1.287, 10438.502, 484.591, 52800.198 25/03/19,07:27:43,12,07,1, 11.9,1,1, 1.287, 10438.516, 484.580, 52800.162 25/03/19,07:27:43,13,07,1, 11.9,1,1, 1.287, 10438.504, 484.568, 52800.120 25/03/19,07:27:43,14,07,1, 11.9,1,1, 1.287, 10438.522, 484.524, 52800.049 25/03/19,07:27:43,15,07,1, 11.9,1,1, 1.287, 10438.523, 484.559, 52800.112 25/03/19,07:27:43,16,07,1, 11.9,1,1, 1.287, 10438.533, 484.540, 52800.079 25/03/19,07:27:43,17,07,1, 11.9,1,1, 1.287, 10438.550, 484.549, 52800.153 25/03/19,07:27:43,18,07,1, 11.9,1,1, 1.287, 10438.568, 484.548, 52800.132 25/03/19,07:27:43,19,07,1, 11.9,1,1, 1.287, 10438.558, 484.532, 52800.062 25/03/19,07:27:44,00,08,1, 11.9,1,1, 1.287, 10438.557, 484.532, 52800.062 25/03/19,07:27:44,01,08,1, 11.9,1,1, 1.287, 10438.576, 484.509, 52800.165 25/03/19,07:27:44,02,08,1, 11.9,1,1, 1.287, 10438.585, 484.491, 52800.170 25/03/19,07:27:44,03,08,1, 11.9,1,1, 1.287, 10438.598, 484.503, 52800.163 25/03/19,07:27:44,04,08,1, 11.9,1,1, 1.287, 10438.604, 484.502, 52800.128 25/03/19,07:27:44,05,08,1, 11.9,1,1, 1.287, 10438.604, 484.491, 52800.109 25/03/19,07:27:44,06,08,1, 11.9,1,1, 1.287, 10438.619, 484.486, 52800.081 25/03/19,07:27:44,07,08,1, 11.9,1,1, 1.287, 10438.666, 484.460, 52800.116 25/03/19,07:27:44,08,08,1, 11.9,1,1, 1.287, 10438.654, 484.470, 52800.070 25/03/19,07:27:44,09,08,1, 11.9,1,1, 1.287, 10438.677, 484.464, 52800.080 25/03/19,07:27:44,10,08,1, 11.9,1,1, 1.287, 10438.688, 484.462, 52800.101 25/03/19,07:27:44,11,08,1, 11.9,1,1, 1.287, 10438.673, 484.451, 52800.148 25/03/19,07:27:44,12,08,1, 11.9,1,1, 1.287, 10438.711, 484.425, 52800.248 25/03/19,07:27:44,13,08,1, 11.9,1,1, 1.287, 10438.680, 484.431, 52800.164 25/03/19,07:27:44,14,08,1, 11.9,1,1, 1.287, 10438.724, 484.413, 52800.071 25/03/19,07:27:44,15,08,1, 11.9,1,1, 1.287, 10438.751, 484.390, 52800.123 25/03/19,07:27:44,16,08,1, 11.9,1,1, 1.287, 10438.734, 484.398, 52800.103 25/03/19,07:27:44,17,08,1, 11.9,1,1, 1.287, 10438.764, 484.389, 52800.160 25/03/19,07:27:44,18,08,1, 11.9,1,1, 1.287, 10438.778, 484.382, 52800.131 25/03/19,07:27:44,19,08,1, 11.9,1,1, 1.287, 10438.780, 484.365, 52800.156 25/03/19,07:27:45,00,07,1, 11.9,1,1, 1.288, 10438.774, 484.365, 52800.156 25/03/19,07:27:45,01,07,1, 11.9,1,1, 1.288, 10438.818, 484.348, 52800.116 25/03/19,07:27:45,02,07,1, 11.9,1,1, 1.288, 10438.819, 484.329, 52800.056 25/03/19,07:27:45,03,07,1, 11.9,1,1, 1.288, 10438.847, 484.307, 52800.055 25/03/19,07:27:45,04,07,1, 11.9,1,1, 1.288, 10438.823, 484.325, 52800.132 25/03/19,07:27:45,05,07,1, 11.9,1,1, 1.288, 10438.868, 484.332, 52800.099 25/03/19,07:27:45,06,07,1, 11.9,1,1, 1.288, 10438.864, 484.308, 52800.078 25/03/19,07:27:45,07,07,1, 11.9,1,1, 1.288, 10438.869, 484.294, 52800.134 25/03/19,07:27:45,08,07,1, 11.9,1,1, 1.288, 10438.924, 484.272, 52800.056 25/03/19,07:27:45,09,07,1, 11.9,1,1, 1.288, 10438.920, 484.257, 52800.053 25/03/19,07:27:45,10,07,1, 11.9,1,1, 1.288, 10438.907, 484.236, 52800.103 25/03/19,07:27:45,11,07,1, 11.9,1,1, 1.288, 10438.935, 484.247, 52800.155 25/03/19,07:27:45,12,07,1, 11.9,1,1, 1.288, 10438.957, 484.239, 52800.044 25/03/19,07:27:45,13,07,1, 11.9,1,1, 1.288, 10438.982, 484.205, 52800.107 25/03/19,07:27:45,14,07,1, 11.9,1,1, 1.288, 10439.005, 484.220, 52800.048 25/03/19,07:27:45,15,07,1, 11.9,1,1, 1.288, 10439.008, 484.194, 52800.003 25/03/19,07:27:45,16,07,1, 11.9,1,1, 1.288, 10439.010, 484.192, 52800.026 25/03/19,07:27:45,17,07,1, 11.9,1,1, 1.288, 10439.043, 484.161, 52800.081 25/03/19,07:27:45,18,07,1, 11.9,1,1, 1.288, 10439.022, 484.190, 52800.086 25/03/19,07:27:45,19,07,1, 11.9,1,1, 1.288, 10439.041, 484.165, 52800.112 25/03/19,07:27:46,00,08,1, 11.9,1,1, 1.289, 10439.041, 484.165, 52800.112 25/03/19,07:27:46,01,08,1, 11.9,1,1, 1.289, 10439.098, 484.128, 52800.099 25/03/19,07:27:46,02,08,1, 11.9,1,1, 1.289, 10439.118, 484.117, 52799.992 25/03/19,07:27:46,03,08,1, 11.9,1,1, 1.289, 10439.132, 484.103, 52800.018 25/03/19,07:27:46,04,08,1, 11.9,1,1, 1.289, 10439.117, 484.101, 52800.025 25/03/19,07:27:46,05,08,1, 11.9,1,1, 1.289, 10439.147, 484.097, 52800.094 25/03/19,07:27:46,06,08,1, 11.9,1,1, 1.289, 10439.173, 484.062, 52800.052 25/03/19,07:27:46,07,08,1, 11.9,1,1, 1.289, 10439.165, 484.045, 52800.055 25/03/19,07:27:46,08,08,1, 11.9,1,1, 1.289, 10439.197, 484.038, 52800.033 25/03/19,07:27:46,09,08,1, 11.9,1,1, 1.289, 10439.206, 484.029, 52799.967 25/03/19,07:27:46,10,08,1, 11.9,1,1, 1.289, 10439.220, 484.044, 52800.018 25/03/19,07:27:46,11,08,1, 11.9,1,1, 1.289, 10439.241, 484.016, 52800.030 25/03/19,07:27:46,12,08,1, 11.9,1,1, 1.289, 10439.253, 484.009, 52800.095 25/03/19,07:27:46,13,08,1, 11.9,1,1, 1.289, 10439.278, 484.001, 52800.072 25/03/19,07:27:46,14,08,1, 11.9,1,1, 1.289, 10439.279, 484.002, 52800.044 25/03/19,07:27:46,15,08,1, 11.9,1,1, 1.289, 10439.299, 483.972, 52800.022 25/03/19,07:27:46,16,08,1, 11.9,1,1, 1.289, 10439.304, 483.962, 52799.936 25/03/19,07:27:46,17,08,1, 11.9,1,1, 1.289, 10439.351, 483.979, 52800.040 25/03/19,07:27:46,18,08,1, 11.9,1,1, 1.289, 10439.353, 483.941, 52800.040 25/03/19,07:27:46,19,08,1, 11.9,1,1, 1.289, 10439.355, 483.936, 52800.033 25/03/19,07:27:47,00,07,1, 11.9,1,1, 1.286, 10439.349, 483.936, 52800.033 25/03/19,07:27:47,01,07,1, 11.9,1,1, 1.286, 10439.403, 483.916, 52799.926 25/03/19,07:27:47,02,07,1, 11.9,1,1, 1.286, 10439.404, 483.906, 52799.968 25/03/19,07:27:47,03,07,1, 11.9,1,1, 1.286, 10439.426, 483.901, 52800.028 25/03/19,07:27:47,04,07,1, 11.9,1,1, 1.286, 10439.425, 483.893, 52799.978 25/03/19,07:27:47,05,07,1, 11.9,1,1, 1.286, 10439.470, 483.858, 52799.937 25/03/19,07:27:47,06,07,1, 11.9,1,1, 1.286, 10439.466, 483.869, 52799.942 25/03/19,07:27:47,07,07,1, 11.9,1,1, 1.286, 10439.493, 483.844, 52799.984 25/03/19,07:27:47,08,07,1, 11.9,1,1, 1.286, 10439.528, 483.838, 52799.980 25/03/19,07:27:47,09,07,1, 11.9,1,1, 1.286, 10439.516, 483.823, 52799.962 25/03/19,07:27:47,10,07,1, 11.9,1,1, 1.286, 10439.554, 483.800, 52800.109 25/03/19,07:27:47,11,07,1, 11.9,1,1, 1.286, 10439.559, 483.829, 52800.045 25/03/19,07:27:47,12,07,1, 11.9,1,1, 1.286, 10439.555, 483.795, 52800.023 25/03/19,07:27:47,13,07,1, 11.9,1,1, 1.286, 10439.607, 483.770, 52799.948 25/03/19,07:27:47,14,07,1, 11.9,1,1, 1.286, 10439.619, 483.761, 52800.058 25/03/19,07:27:47,15,07,1, 11.9,1,1, 1.286, 10439.663, 483.762, 52800.031 25/03/19,07:27:47,16,07,1, 11.9,1,1, 1.286, 10439.648, 483.746, 52799.968 25/03/19,07:27:47,17,07,1, 11.9,1,1, 1.286, 10439.662, 483.747, 52800.032 25/03/19,07:27:47,18,07,1, 11.9,1,1, 1.286, 10439.694, 483.729, 52800.056 25/03/19,07:27:47,19,07,1, 11.9,1,1, 1.286, 10439.694, 483.712, 52800.054 25/03/19,07:27:48,00,07,1, 11.9,1,1, 1.287, 10439.692, 483.712, 52800.054 25/03/19,07:27:48,01,07,1, 11.9,1,1, 1.287, 10439.731, 483.685, 52799.923 25/03/19,07:27:48,02,07,1, 11.9,1,1, 1.287, 10439.745, 483.661, 52799.957 25/03/19,07:27:48,03,07,1, 11.9,1,1, 1.287, 10439.770, 483.659, 52799.977 25/03/19,07:27:48,04,07,1, 11.9,1,1, 1.287, 10439.797, 483.649, 52800.023 25/03/19,07:27:48,05,07,1, 11.9,1,1, 1.287, 10439.803, 483.644, 52799.993 25/03/19,07:27:48,06,07,1, 11.9,1,1, 1.287, 10439.825, 483.642, 52799.955 25/03/19,07:27:48,07,07,1, 11.9,1,1, 1.287, 10439.833, 483.632, 52799.945 25/03/19,07:27:48,08,07,1, 11.9,1,1, 1.287, 10439.852, 483.617, 52800.001 25/03/19,07:27:48,09,07,1, 11.9,1,1, 1.287, 10439.883, 483.612, 52800.028 25/03/19,07:27:48,10,07,1, 11.9,1,1, 1.287, 10439.886, 483.573, 52800.057 25/03/19,07:27:48,11,07,1, 11.9,1,1, 1.287, 10439.915, 483.577, 52799.955 25/03/19,07:27:48,12,07,1, 11.9,1,1, 1.287, 10439.940, 483.537, 52799.985 25/03/19,07:27:48,13,07,1, 11.9,1,1, 1.287, 10439.942, 483.557, 52799.961 25/03/19,07:27:48,14,07,1, 11.9,1,1, 1.287, 10439.966, 483.529, 52799.976 25/03/19,07:27:48,15,07,1, 11.9,1,1, 1.287, 10439.960, 483.527, 52800.000 25/03/19,07:27:48,16,07,1, 11.9,1,1, 1.287, 10439.983, 483.493, 52800.015 25/03/19,07:27:48,17,07,1, 11.9,1,1, 1.287, 10439.991, 483.499, 52799.988 25/03/19,07:27:48,18,07,1, 11.9,1,1, 1.287, 10440.025, 483.480, 52799.957 25/03/19,07:27:48,19,07,1, 11.9,1,1, 1.287, 10440.064, 483.465, 52799.970 25/03/19,07:27:49,00,07,1, 11.9,1,1, 1.288, 10440.059, 483.465, 52799.970 25/03/19,07:27:49,01,07,1, 11.9,1,1, 1.288, 10440.071, 483.445, 52799.983 25/03/19,07:27:49,02,07,1, 11.9,1,1, 1.288, 10440.082, 483.458, 52799.940 25/03/19,07:27:49,03,07,1, 11.9,1,1, 1.288, 10440.096, 483.423, 52800.002 25/03/19,07:27:49,04,07,1, 11.9,1,1, 1.288, 10440.125, 483.406, 52800.005 25/03/19,07:27:49,05,07,1, 11.9,1,1, 1.288, 10440.128, 483.399, 52799.967 25/03/19,07:27:49,06,07,1, 11.9,1,1, 1.288, 10440.140, 483.392, 52799.877 25/03/19,07:27:49,07,07,1, 11.9,1,1, 1.288, 10440.163, 483.363, 52799.996 25/03/19,07:27:49,08,07,1, 11.9,1,1, 1.288, 10440.179, 483.347, 52799.982 25/03/19,07:27:49,09,07,1, 11.9,1,1, 1.288, 10440.198, 483.341, 52799.972 25/03/19,07:27:49,10,07,1, 11.9,1,1, 1.288, 10440.199, 483.364, 52799.981 25/03/19,07:27:49,11,07,1, 11.9,1,1, 1.288, 10440.218, 483.349, 52799.930 25/03/19,07:27:49,12,07,1, 11.9,1,1, 1.288, 10440.225, 483.320, 52799.906 25/03/19,07:27:49,13,07,1, 11.9,1,1, 1.288, 10440.257, 483.328, 52799.978 25/03/19,07:27:49,14,07,1, 11.9,1,1, 1.288, 10440.267, 483.321, 52799.937 25/03/19,07:27:49,15,07,1, 11.9,1,1, 1.288, 10440.290, 483.307, 52799.898 25/03/19,07:27:49,16,07,1, 11.9,1,1, 1.288, 10440.304, 483.281, 52799.953 25/03/19,07:27:49,17,07,1, 11.9,1,1, 1.288, 10440.308, 483.263, 52799.968 25/03/19,07:27:49,18,07,1, 11.9,1,1, 1.288, 10440.311, 483.248, 52799.813 25/03/19,07:27:49,19,07,1, 11.9,1,1, 1.288, 10440.395, 483.245, 52800.016 25/03/19,07:27:50,00,06,1, 11.9,1,1, 1.284, 10440.392, 483.245, 52800.016 25/03/19,07:27:50,01,06,1, 11.9,1,1, 1.284, 10440.396, 483.219, 52799.920 25/03/19,07:27:50,02,06,1, 11.9,1,1, 1.284, 10440.416, 483.196, 52799.850 25/03/19,07:27:50,03,06,1, 11.9,1,1, 1.284, 10440.442, 483.179, 52799.956 25/03/19,07:27:50,04,06,1, 11.9,1,1, 1.284, 10440.424, 483.168, 52799.974 25/03/19,07:27:50,05,06,1, 11.9,1,1, 1.284, 10440.420, 483.134, 52799.877 25/03/19,07:27:50,06,06,1, 11.9,1,1, 1.284, 10440.461, 483.152, 52799.857 25/03/19,07:27:50,07,06,1, 11.9,1,1, 1.284, 10440.480, 483.164, 52799.875 25/03/19,07:27:50,08,06,1, 11.9,1,1, 1.284, 10440.497, 483.113, 52799.943 25/03/19,07:27:50,09,06,1, 11.9,1,1, 1.284, 10440.521, 483.098, 52799.893 25/03/19,07:27:50,10,06,1, 11.9,1,1, 1.284, 10440.522, 483.087, 52799.917 25/03/19,07:27:50,11,06,1, 11.9,1,1, 1.284, 10440.552, 483.053, 52799.911 25/03/19,07:27:50,12,06,1, 11.9,1,1, 1.284, 10440.572, 483.034, 52799.964 25/03/19,07:27:50,13,06,1, 11.9,1,1, 1.284, 10440.541, 483.028, 52799.842 25/03/19,07:27:50,14,06,1, 11.9,1,1, 1.284, 10440.610, 483.012, 52799.929 25/03/19,07:27:50,15,06,1, 11.9,1,1, 1.284, 10440.604, 483.012, 52799.942 25/03/19,07:27:50,16,06,1, 11.9,1,1, 1.284, 10440.640, 482.989, 52799.930 25/03/19,07:27:50,17,06,1, 11.9,1,1, 1.284, 10440.636, 482.981, 52799.902 25/03/19,07:27:50,18,06,1, 11.9,1,1, 1.284, 10440.655, 482.949, 52799.922 25/03/19,07:27:50,19,06,1, 11.9,1,1, 1.284, 10440.630, 482.926, 52799.836 25/03/19,07:27:51,00,06,1, 11.9,1,1, 1.289, 10440.626, 482.926, 52799.836 25/03/19,07:27:51,01,06,1, 11.9,1,1, 1.289, 10440.695, 482.911, 52799.856 25/03/19,07:27:51,02,06,1, 11.9,1,1, 1.289, 10440.716, 482.892, 52799.856 25/03/19,07:27:51,03,06,1, 11.9,1,1, 1.289, 10440.707, 482.911, 52799.959 25/03/19,07:27:51,04,06,1, 11.9,1,1, 1.289, 10440.742, 482.880, 52799.881 25/03/19,07:27:51,05,06,1, 11.9,1,1, 1.289, 10440.760, 482.849, 52799.848 25/03/19,07:27:51,06,06,1, 11.9,1,1, 1.289, 10440.790, 482.887, 52799.819 25/03/19,07:27:51,07,06,1, 11.9,1,1, 1.289, 10440.793, 482.856, 52799.846 25/03/19,07:27:51,08,06,1, 11.9,1,1, 1.289, 10440.799, 482.840, 52799.871 25/03/19,07:27:51,09,06,1, 11.9,1,1, 1.289, 10440.811, 482.818, 52799.900 25/03/19,07:27:51,10,06,1, 11.9,1,1, 1.289, 10440.820, 482.792, 52799.870 25/03/19,07:27:51,11,06,1, 11.9,1,1, 1.289, 10440.840, 482.815, 52799.879 25/03/19,07:27:51,12,06,1, 11.9,1,1, 1.289, 10440.842, 482.784, 52799.864 25/03/19,07:27:51,13,06,1, 11.9,1,1, 1.289, 10440.876, 482.755, 52799.778 25/03/19,07:27:51,14,06,1, 11.9,1,1, 1.289, 10440.904, 482.766, 52799.905 25/03/19,07:27:51,15,06,1, 11.9,1,1, 1.289, 10440.905, 482.734, 52799.932 25/03/19,07:27:51,16,06,1, 11.9,1,1, 1.289, 10440.929, 482.727, 52799.878 25/03/19,07:27:51,17,06,1, 11.9,1,1, 1.289, 10440.944, 482.703, 52799.862 25/03/19,07:27:51,18,06,1, 11.9,1,1, 1.289, 10440.952, 482.699, 52799.884 25/03/19,07:27:51,19,06,1, 11.9,1,1, 1.289, 10440.969, 482.672, 52799.792 25/03/19,07:27:52,00,07,1, 12.0,1,1, 1.289, 10440.968, 482.672, 52799.792 25/03/19,07:27:52,01,07,1, 12.0,1,1, 1.289, 10440.990, 482.701, 52799.909 25/03/19,07:27:52,02,07,1, 12.0,1,1, 1.289, 10440.997, 482.674, 52799.906 25/03/19,07:27:52,03,07,1, 12.0,1,1, 1.289, 10441.021, 482.649, 52799.879 25/03/19,07:27:52,04,07,1, 12.0,1,1, 1.289, 10441.055, 482.634, 52799.852 25/03/19,07:27:52,05,07,1, 12.0,1,1, 1.289, 10441.050, 482.616, 52799.772 25/03/19,07:27:52,06,07,1, 12.0,1,1, 1.289, 10441.085, 482.605, 52799.858 25/03/19,07:27:52,07,07,1, 12.0,1,1, 1.289, 10441.086, 482.583, 52799.808 25/03/19,07:27:52,08,07,1, 12.0,1,1, 1.289, 10441.106, 482.587, 52799.892 25/03/19,07:27:52,09,07,1, 12.0,1,1, 1.289, 10441.105, 482.583, 52799.917 25/03/19,07:27:52,10,07,1, 12.0,1,1, 1.289, 10441.139, 482.563, 52799.893 25/03/19,07:27:52,11,07,1, 12.0,1,1, 1.289, 10441.150, 482.528, 52799.831 25/03/19,07:27:52,12,07,1, 12.0,1,1, 1.289, 10441.180, 482.527, 52799.842 25/03/19,07:27:52,13,07,1, 12.0,1,1, 1.289, 10441.162, 482.504, 52799.819 25/03/19,07:27:52,14,07,1, 12.0,1,1, 1.289, 10441.185, 482.488, 52799.902 25/03/19,07:27:52,15,07,1, 12.0,1,1, 1.289, 10441.198, 482.474, 52799.843 25/03/19,07:27:52,16,07,1, 12.0,1,1, 1.289, 10441.198, 482.464, 52799.818 25/03/19,07:27:52,17,07,1, 12.0,1,1, 1.289, 10441.245, 482.448, 52799.891 25/03/19,07:27:52,18,07,1, 12.0,1,1, 1.289, 10441.218, 482.441, 52799.845 25/03/19,07:27:52,19,07,1, 12.0,1,1, 1.289, 10441.240, 482.430, 52799.865 25/03/19,07:27:53,00,07,1, 11.9,1,1, 1.284, 10441.235, 482.430, 52799.865 25/03/19,07:27:53,01,07,1, 11.9,1,1, 1.284, 10441.278, 482.417, 52799.846 25/03/19,07:27:53,02,07,1, 11.9,1,1, 1.284, 10441.291, 482.371, 52799.851 25/03/19,07:27:53,03,07,1, 11.9,1,1, 1.284, 10441.306, 482.343, 52799.867 25/03/19,07:27:53,04,07,1, 11.9,1,1, 1.284, 10441.297, 482.329, 52799.826 25/03/19,07:27:53,05,07,1, 11.9,1,1, 1.284, 10441.299, 482.346, 52799.755 25/03/19,07:27:53,06,07,1, 11.9,1,1, 1.284, 10441.319, 482.330, 52799.834 25/03/19,07:27:53,07,07,1, 11.9,1,1, 1.284, 10441.371, 482.281, 52799.766 25/03/19,07:27:53,08,07,1, 11.9,1,1, 1.284, 10441.362, 482.288, 52799.781 25/03/19,07:27:53,09,07,1, 11.9,1,1, 1.284, 10441.395, 482.255, 52799.857 25/03/19,07:27:53,10,07,1, 11.9,1,1, 1.284, 10441.414, 482.256, 52799.786 25/03/19,07:27:53,11,07,1, 11.9,1,1, 1.284, 10441.402, 482.242, 52799.848 25/03/19,07:27:53,12,07,1, 11.9,1,1, 1.284, 10441.430, 482.214, 52799.776 25/03/19,07:27:53,13,07,1, 11.9,1,1, 1.284, 10441.455, 482.209, 52799.761 25/03/19,07:27:53,14,07,1, 11.9,1,1, 1.284, 10441.434, 482.180, 52799.849 25/03/19,07:27:53,15,07,1, 11.9,1,1, 1.284, 10441.446, 482.158, 52799.772 25/03/19,07:27:53,16,07,1, 11.9,1,1, 1.284, 10441.473, 482.143, 52799.824 25/03/19,07:27:53,17,07,1, 11.9,1,1, 1.284, 10441.493, 482.123, 52799.819 25/03/19,07:27:53,18,07,1, 11.9,1,1, 1.284, 10441.485, 482.119, 52799.748 25/03/19,07:27:53,19,07,1, 11.9,1,1, 1.284, 10441.511, 482.080, 52799.765 25/03/19,07:27:54,00,07,1, 11.9,1,1, 1.285, 10441.511, 482.080, 52799.765 25/03/19,07:27:54,01,07,1, 11.9,1,1, 1.285, 10441.498, 482.067, 52799.707 25/03/19,07:27:54,02,07,1, 11.9,1,1, 1.285, 10441.514, 482.046, 52799.742 25/03/19,07:27:54,03,07,1, 11.9,1,1, 1.285, 10441.522, 482.055, 52799.804 25/03/19,07:27:54,04,07,1, 11.9,1,1, 1.285, 10441.530, 482.027, 52799.806 25/03/19,07:27:54,05,07,1, 11.9,1,1, 1.285, 10441.559, 482.024, 52799.761 25/03/19,07:27:54,06,07,1, 11.9,1,1, 1.285, 10441.562, 481.997, 52799.816 25/03/19,07:27:54,07,07,1, 11.9,1,1, 1.285, 10441.563, 481.980, 52799.781 25/03/19,07:27:54,08,07,1, 11.9,1,1, 1.285, 10441.583, 481.943, 52799.788 25/03/19,07:27:54,09,07,1, 11.9,1,1, 1.285, 10441.596, 481.907, 52799.758 25/03/19,07:27:54,10,07,1, 11.9,1,1, 1.285, 10441.576, 481.906, 52799.838 25/03/19,07:27:54,11,07,1, 11.9,1,1, 1.285, 10441.595, 481.905, 52799.799 25/03/19,07:27:54,12,07,1, 11.9,1,1, 1.285, 10441.596, 481.877, 52799.728 25/03/19,07:27:54,13,07,1, 11.9,1,1, 1.285, 10441.626, 481.875, 52799.792 25/03/19,07:27:54,14,07,1, 11.9,1,1, 1.285, 10441.647, 481.845, 52799.767 25/03/19,07:27:54,15,07,1, 11.9,1,1, 1.285, 10441.643, 481.840, 52799.790 25/03/19,07:27:54,16,07,1, 11.9,1,1, 1.285, 10441.634, 481.793, 52799.743 25/03/19,07:27:54,17,07,1, 11.9,1,1, 1.285, 10441.648, 481.800, 52799.753 25/03/19,07:27:54,18,07,1, 11.9,1,1, 1.285, 10441.683, 481.770, 52799.740 25/03/19,07:27:54,19,07,1, 11.9,1,1, 1.285, 10441.647, 481.740, 52799.698 25/03/19,07:27:55,00,08,1, 11.9,1,1, 1.285, 10441.644, 481.740, 52799.698 25/03/19,07:27:55,01,08,1, 11.9,1,1, 1.285, 10441.683, 481.710, 52799.785 25/03/19,07:27:55,02,08,1, 11.9,1,1, 1.285, 10441.707, 481.674, 52799.741 25/03/19,07:27:55,03,08,1, 11.9,1,1, 1.285, 10441.674, 481.659, 52799.783 25/03/19,07:27:55,04,08,1, 11.9,1,1, 1.285, 10441.708, 481.675, 52799.771 25/03/19,07:27:55,05,08,1, 11.9,1,1, 1.285, 10441.674, 481.611, 52799.722 25/03/19,07:27:55,06,08,1, 11.9,1,1, 1.285, 10441.708, 481.619, 52799.673 25/03/19,07:27:55,07,08,1, 11.9,1,1, 1.285, 10441.714, 481.614, 52799.814 25/03/19,07:27:55,08,08,1, 11.9,1,1, 1.285, 10441.697, 481.586, 52799.772 25/03/19,07:27:55,09,08,1, 11.9,1,1, 1.285, 10441.750, 481.579, 52799.768 25/03/19,07:27:55,10,08,1, 11.9,1,1, 1.285, 10441.701, 481.554, 52799.738 25/03/19,07:27:55,11,08,1, 11.9,1,1, 1.285, 10441.723, 481.534, 52799.735 25/03/19,07:27:55,12,08,1, 11.9,1,1, 1.285, 10441.734, 481.520, 52799.683 25/03/19,07:27:55,13,08,1, 11.9,1,1, 1.285, 10441.726, 481.516, 52799.687 25/03/19,07:27:55,14,08,1, 11.9,1,1, 1.285, 10441.731, 481.485, 52799.703 25/03/19,07:27:55,15,08,1, 11.9,1,1, 1.285, 10441.755, 481.470, 52799.782 25/03/19,07:27:55,16,08,1, 11.9,1,1, 1.285, 10441.734, 481.465, 52799.754 25/03/19,07:27:55,17,08,1, 11.9,1,1, 1.285, 10441.745, 481.425, 52799.741 25/03/19,07:27:55,18,08,1, 11.9,1,1, 1.285, 10441.786, 481.407, 52799.695 25/03/19,07:27:55,19,08,1, 11.9,1,1, 1.285, 10441.766, 481.409, 52799.722 25/03/19,07:27:56,00,07,1, 11.9,1,1, 1.286, 10441.761, 481.409, 52799.722 25/03/19,07:27:56,01,07,1, 11.9,1,1, 1.286, 10441.775, 481.387, 52799.719 25/03/19,07:27:56,02,07,1, 11.9,1,1, 1.286, 10441.766, 481.385, 52799.705 25/03/19,07:27:56,03,07,1, 11.9,1,1, 1.286, 10441.762, 481.385, 52799.760 25/03/19,07:27:56,04,07,1, 11.9,1,1, 1.286, 10441.772, 481.338, 52799.666 25/03/19,07:27:56,05,07,1, 11.9,1,1, 1.286, 10441.783, 481.343, 52799.722 25/03/19,07:27:56,06,07,1, 11.9,1,1, 1.286, 10441.785, 481.321, 52799.769 25/03/19,07:27:56,07,07,1, 11.9,1,1, 1.286, 10441.794, 481.302, 52799.706 25/03/19,07:27:56,08,07,1, 11.9,1,1, 1.286, 10441.812, 481.269, 52799.706 25/03/19,07:27:56,09,07,1, 11.9,1,1, 1.286, 10441.806, 481.242, 52799.647 25/03/19,07:27:56,10,07,1, 11.9,1,1, 1.286, 10441.817, 481.235, 52799.636 25/03/19,07:27:56,11,07,1, 11.9,1,1, 1.286, 10441.820, 481.214, 52799.640 25/03/19,07:27:56,12,07,1, 11.9,1,1, 1.286, 10441.836, 481.183, 52799.659 25/03/19,07:27:56,13,07,1, 11.9,1,1, 1.286, 10441.829, 481.169, 52799.688 25/03/19,07:27:56,14,07,1, 11.9,1,1, 1.286, 10441.833, 481.150, 52799.760 25/03/19,07:27:56,15,07,1, 11.9,1,1, 1.286, 10441.838, 481.128, 52799.632 25/03/19,07:27:56,16,07,1, 11.9,1,1, 1.286, 10441.848, 481.101, 52799.726 25/03/19,07:27:56,17,07,1, 11.9,1,1, 1.286, 10441.868, 481.082, 52799.693 25/03/19,07:27:56,18,07,1, 11.9,1,1, 1.286, 10441.857, 481.069, 52799.675 25/03/19,07:27:56,19,07,1, 11.9,1,1, 1.286, 10441.857, 481.068, 52799.712 25/03/19,07:27:57,00,08,1, 11.9,1,1, 1.287, 10441.853, 481.068, 52799.712 25/03/19,07:27:57,01,08,1, 11.9,1,1, 1.287, 10441.864, 481.038, 52799.771 25/03/19,07:27:57,02,08,1, 11.9,1,1, 1.287, 10441.869, 481.000, 52799.782 25/03/19,07:27:57,03,08,1, 11.9,1,1, 1.287, 10441.873, 481.007, 52799.779 25/03/19,07:27:57,04,08,1, 11.9,1,1, 1.287, 10441.848, 480.971, 52799.715 25/03/19,07:27:57,05,08,1, 11.9,1,1, 1.287, 10441.875, 480.965, 52799.772 25/03/19,07:27:57,06,08,1, 11.9,1,1, 1.287, 10441.864, 480.971, 52799.795 25/03/19,07:27:57,07,08,1, 11.9,1,1, 1.287, 10441.876, 480.942, 52799.749 25/03/19,07:27:57,08,08,1, 11.9,1,1, 1.287, 10441.915, 480.920, 52799.658 25/03/19,07:27:57,09,08,1, 11.9,1,1, 1.287, 10441.902, 480.875, 52799.669 25/03/19,07:27:57,10,08,1, 11.9,1,1, 1.287, 10441.911, 480.860, 52799.715 25/03/19,07:27:57,11,08,1, 11.9,1,1, 1.287, 10441.887, 480.856, 52799.634 25/03/19,07:27:57,12,08,1, 11.9,1,1, 1.287, 10441.949, 480.808, 52799.617 25/03/19,07:27:57,13,08,1, 11.9,1,1, 1.287, 10441.875, 480.789, 52799.666 25/03/19,07:27:57,14,08,1, 11.9,1,1, 1.287, 10441.902, 480.784, 52799.702 25/03/19,07:27:57,15,08,1, 11.9,1,1, 1.287, 10441.920, 480.758, 52799.727 25/03/19,07:27:57,16,08,1, 11.9,1,1, 1.287, 10441.925, 480.740, 52799.742 25/03/19,07:27:57,17,08,1, 11.9,1,1, 1.287, 10441.936, 480.693, 52799.703 25/03/19,07:27:57,18,08,1, 11.9,1,1, 1.287, 10441.962, 480.677, 52799.650 25/03/19,07:27:57,19,08,1, 11.9,1,1, 1.287, 10441.940, 480.652, 52799.685 25/03/19,07:27:58,00,07,1, 11.9,1,1, 1.289, 10441.936, 480.652, 52799.685 25/03/19,07:27:58,01,07,1, 11.9,1,1, 1.289, 10441.953, 480.591, 52799.620 25/03/19,07:27:58,02,07,1, 11.9,1,1, 1.289, 10441.947, 480.606, 52799.697 25/03/19,07:27:58,03,07,1, 11.9,1,1, 1.289, 10441.973, 480.576, 52799.707 25/03/19,07:27:58,04,07,1, 11.9,1,1, 1.289, 10441.954, 480.584, 52799.743 25/03/19,07:27:58,05,07,1, 11.9,1,1, 1.289, 10441.961, 480.567, 52799.707 25/03/19,07:27:58,06,07,1, 11.9,1,1, 1.289, 10441.980, 480.551, 52799.685 25/03/19,07:27:58,07,07,1, 11.9,1,1, 1.289, 10442.001, 480.524, 52799.600 25/03/19,07:27:58,08,07,1, 11.9,1,1, 1.289, 10441.973, 480.518, 52799.666 25/03/19,07:27:58,09,07,1, 11.9,1,1, 1.289, 10441.968, 480.493, 52799.644 25/03/19,07:27:58,10,07,1, 11.9,1,1, 1.289, 10441.978, 480.457, 52799.633 25/03/19,07:27:58,11,07,1, 11.9,1,1, 1.289, 10441.997, 480.437, 52799.667 25/03/19,07:27:58,12,07,1, 11.9,1,1, 1.289, 10441.996, 480.415, 52799.549 25/03/19,07:27:58,13,07,1, 11.9,1,1, 1.289, 10442.011, 480.397, 52799.593 25/03/19,07:27:58,14,07,1, 11.9,1,1, 1.289, 10442.000, 480.375, 52799.623 25/03/19,07:27:58,15,07,1, 11.9,1,1, 1.289, 10442.010, 480.357, 52799.677 25/03/19,07:27:58,16,07,1, 11.9,1,1, 1.289, 10442.015, 480.318, 52799.637 25/03/19,07:27:58,17,07,1, 11.9,1,1, 1.289, 10442.038, 480.301, 52799.639 25/03/19,07:27:58,18,07,1, 11.9,1,1, 1.289, 10442.033, 480.293, 52799.536 25/03/19,07:27:58,19,07,1, 11.9,1,1, 1.289, 10442.050, 480.257, 52799.543 25/03/19,07:27:59,00,07,1, 11.9,1,1, 1.285, 10442.045, 480.257, 52799.543 25/03/19,07:27:59,01,07,1, 11.9,1,1, 1.285, 10442.043, 480.199, 52799.615 25/03/19,07:27:59,02,07,1, 11.9,1,1, 1.285, 10442.031, 480.201, 52799.609 25/03/19,07:27:59,03,07,1, 11.9,1,1, 1.285, 10442.054, 480.197, 52799.609 25/03/19,07:27:59,04,07,1, 11.9,1,1, 1.285, 10442.064, 480.187, 52799.551 25/03/19,07:27:59,05,07,1, 11.9,1,1, 1.285, 10442.025, 480.164, 52799.797 25/03/19,07:27:59,06,07,1, 11.9,1,1, 1.285, 10442.107, 480.116, 52799.533 25/03/19,07:27:59,07,07,1, 11.9,1,1, 1.285, 10442.100, 480.098, 52799.503 25/03/19,07:27:59,08,07,1, 11.9,1,1, 1.285, 10442.054, 480.085, 52799.567 25/03/19,07:27:59,09,07,1, 11.9,1,1, 1.285, 10442.073, 480.063, 52799.575 25/03/19,07:27:59,10,07,1, 11.9,1,1, 1.285, 10442.104, 480.041, 52799.466 25/03/19,07:27:59,11,07,1, 11.9,1,1, 1.285, 10442.094, 479.999, 52799.494 25/03/19,07:27:59,12,07,1, 11.9,1,1, 1.285, 10442.101, 479.988, 52799.577 25/03/19,07:27:59,13,07,1, 11.9,1,1, 1.285, 10442.092, 479.979, 52799.586 25/03/19,07:27:59,14,07,1, 11.9,1,1, 1.285, 10442.120, 479.911, 52799.578 25/03/19,07:27:59,15,07,1, 11.9,1,1, 1.285, 10442.126, 479.923, 52799.808 25/03/19,07:27:59,16,07,1, 11.9,1,1, 1.285, 10442.131, 479.874, 52799.439 25/03/19,07:27:59,17,07,1, 11.9,1,1, 1.285, 10442.125, 479.850, 52799.469 25/03/19,07:27:59,18,07,1, 11.9,1,1, 1.285, 10442.138, 479.812, 52799.404 25/03/19,07:27:59,19,07,1, 11.9,1,1, 1.285, 10442.166, 479.813, 52799.448 25/03/19,07:28:00,00,07,1, 11.8,1,1, 1.288, 10442.162, 479.813, 52799.448 25/03/19,07:28:00,01,07,1, 11.8,1,1, 1.288, 10442.141, 479.771, 52799.571 25/03/19,07:28:00,02,07,1, 11.8,1,1, 1.288, 10442.174, 479.740, 52799.424 25/03/19,07:28:00,03,07,1, 11.8,1,1, 1.288, 10442.155, 479.729, 52799.432 25/03/19,07:28:00,04,07,1, 11.8,1,1, 1.288, 10442.166, 479.702, 52799.375 25/03/19,07:28:00,05,07,1, 11.8,1,1, 1.288, 10442.154, 479.676, 52799.408 25/03/19,07:28:00,06,07,1, 11.8,1,1, 1.288, 10442.163, 479.675, 52799.367 25/03/19,07:28:00,07,07,1, 11.8,1,1, 1.288, 10442.158, 479.645, 52799.338 25/03/19,07:28:00,08,07,1, 11.8,1,1, 1.288, 10442.158, 479.632, 52799.283 25/03/19,07:28:00,09,07,1, 11.8,1,1, 1.288, 10442.177, 479.607, 52799.388 25/03/19,07:28:00,10,07,1, 11.8,1,1, 1.288, 10442.172, 479.565, 52799.300 25/03/19,07:28:00,11,07,1, 11.8,1,1, 1.288, 10442.176, 479.559, 52799.360 25/03/19,07:28:00,12,07,1, 11.8,1,1, 1.288, 10442.185, 479.498, 52799.372 25/03/19,07:28:00,13,07,1, 11.8,1,1, 1.288, 10442.180, 479.480, 52799.370 25/03/19,07:28:00,14,07,1, 11.8,1,1, 1.288, 10442.220, 479.440, 52799.261 25/03/19,07:28:00,15,07,1, 11.8,1,1, 1.288, 10442.207, 479.413, 52799.287 25/03/19,07:28:00,16,07,1, 11.8,1,1, 1.288, 10442.196, 479.397, 52799.271 25/03/19,07:28:00,17,07,1, 11.8,1,1, 1.288, 10442.206, 479.370, 52799.260 25/03/19,07:28:00,18,07,1, 11.8,1,1, 1.288, 10442.246, 479.340, 52799.253 25/03/19,07:28:00,19,07,1, 11.8,1,1, 1.288, 10442.242, 479.340, 52799.309 25/03/19,07:28:01,00,07,1, 11.9,1,1, 1.286, 10442.237, 479.340, 52799.309 25/03/19,07:28:01,01,07,1, 11.9,1,1, 1.286, 10442.250, 479.295, 52799.315 25/03/19,07:28:01,02,07,1, 11.9,1,1, 1.286, 10442.215, 479.257, 52799.296 25/03/19,07:28:01,03,07,1, 11.9,1,1, 1.286, 10442.252, 479.258, 52799.299 25/03/19,07:28:01,04,07,1, 11.9,1,1, 1.286, 10442.227, 479.257, 52799.261 25/03/19,07:28:01,05,07,1, 11.9,1,1, 1.286, 10442.245, 479.206, 52799.198 25/03/19,07:28:01,06,07,1, 11.9,1,1, 1.286, 10442.250, 479.201, 52799.225 25/03/19,07:28:01,07,07,1, 11.9,1,1, 1.286, 10442.249, 479.211, 52799.126 25/03/19,07:28:01,08,07,1, 11.9,1,1, 1.286, 10442.262, 479.190, 52799.175 25/03/19,07:28:01,09,07,1, 11.9,1,1, 1.286, 10442.265, 479.161, 52799.160 25/03/19,07:28:01,10,07,1, 11.9,1,1, 1.286, 10442.276, 479.123, 52799.191 25/03/19,07:28:01,11,07,1, 11.9,1,1, 1.286, 10442.284, 479.107, 52799.226 25/03/19,07:28:01,12,07,1, 11.9,1,1, 1.286, 10442.307, 479.072, 52799.183 25/03/19,07:28:01,13,07,1, 11.9,1,1, 1.286, 10442.291, 479.054, 52799.228 25/03/19,07:28:01,14,07,1, 11.9,1,1, 1.286, 10442.339, 479.012, 52799.207 25/03/19,07:28:01,15,07,1, 11.9,1,1, 1.286, 10442.333, 478.987, 52799.159 25/03/19,07:28:01,16,07,1, 11.9,1,1, 1.286, 10442.339, 478.968, 52799.128 25/03/19,07:28:01,17,07,1, 11.9,1,1, 1.286, 10442.313, 478.928, 52799.158 25/03/19,07:28:01,18,07,1, 11.9,1,1, 1.286, 10442.330, 478.901, 52799.138 25/03/19,07:28:01,19,07,1, 11.9,1,1, 1.286, 10442.330, 478.876, 52799.115 25/03/19,07:28:02,00,07,1, 11.9,1,1, 1.288, 10442.328, 478.876, 52799.115 25/03/19,07:28:02,01,07,1, 11.9,1,1, 1.288, 10442.352, 478.818, 52799.230 25/03/19,07:28:02,02,07,1, 11.9,1,1, 1.288, 10442.335, 478.805, 52799.154 25/03/19,07:28:02,03,07,1, 11.9,1,1, 1.288, 10442.335, 478.793, 52799.117 25/03/19,07:28:02,04,07,1, 11.9,1,1, 1.288, 10442.350, 478.769, 52799.107 25/03/19,07:28:02,05,07,1, 11.9,1,1, 1.288, 10442.358, 478.755, 52799.060 25/03/19,07:28:02,06,07,1, 11.9,1,1, 1.288, 10442.350, 478.744, 52799.137 25/03/19,07:28:02,07,07,1, 11.9,1,1, 1.288, 10442.366, 478.732, 52799.147 25/03/19,07:28:02,08,07,1, 11.9,1,1, 1.288, 10442.362, 478.725, 52799.163 25/03/19,07:28:02,09,07,1, 11.9,1,1, 1.288, 10442.358, 478.719, 52799.062 25/03/19,07:28:02,10,07,1, 11.9,1,1, 1.288, 10442.367, 478.684, 52799.119 25/03/19,07:28:02,11,07,1, 11.9,1,1, 1.288, 10442.362, 478.670, 52799.077 25/03/19,07:28:02,12,07,1, 11.9,1,1, 1.288, 10442.394, 478.637, 52798.972 25/03/19,07:28:02,13,07,1, 11.9,1,1, 1.288, 10442.387, 478.625, 52798.993 25/03/19,07:28:02,14,07,1, 11.9,1,1, 1.288, 10442.389, 478.597, 52799.100 25/03/19,07:28:02,15,07,1, 11.9,1,1, 1.288, 10442.399, 478.547, 52799.026 25/03/19,07:28:02,16,07,1, 11.9,1,1, 1.288, 10442.416, 478.514, 52799.013 25/03/19,07:28:02,17,07,1, 11.9,1,1, 1.288, 10442.433, 478.480, 52798.932 25/03/19,07:28:02,18,07,1, 11.9,1,1, 1.288, 10442.426, 478.445, 52799.056 25/03/19,07:28:02,19,07,1, 11.9,1,1, 1.288, 10442.454, 478.423, 52798.990 25/03/19,07:28:03,00,08,1, 11.9,1,1, 1.285, 10442.454, 478.423, 52798.990 25/03/19,07:28:03,01,08,1, 11.9,1,1, 1.285, 10442.417, 478.359, 52798.917 25/03/19,07:28:03,02,08,1, 11.9,1,1, 1.285, 10442.456, 478.313, 52798.909 25/03/19,07:28:03,03,08,1, 11.9,1,1, 1.285, 10442.456, 478.299, 52798.910 25/03/19,07:28:03,04,08,1, 11.9,1,1, 1.285, 10442.459, 478.289, 52798.906 25/03/19,07:28:03,05,08,1, 11.9,1,1, 1.285, 10442.434, 478.244, 52798.903 25/03/19,07:28:03,06,08,1, 11.9,1,1, 1.285, 10442.477, 478.218, 52798.891 25/03/19,07:28:03,07,08,1, 11.9,1,1, 1.285, 10442.461, 478.192, 52799.027 25/03/19,07:28:03,08,08,1, 11.9,1,1, 1.285, 10442.457, 478.163, 52798.930 25/03/19,07:28:03,09,08,1, 11.9,1,1, 1.285, 10442.477, 478.158, 52798.891 25/03/19,07:28:03,10,08,1, 11.9,1,1, 1.285, 10442.466, 478.166, 52798.881 25/03/19,07:28:03,11,08,1, 11.9,1,1, 1.285, 10442.487, 478.139, 52798.880 25/03/19,07:28:03,12,08,1, 11.9,1,1, 1.285, 10442.495, 478.113, 52798.871 25/03/19,07:28:03,13,08,1, 11.9,1,1, 1.285, 10442.493, 478.089, 52798.913 25/03/19,07:28:03,14,08,1, 11.9,1,1, 1.285, 10442.506, 478.057, 52798.910 25/03/19,07:28:03,15,08,1, 11.9,1,1, 1.285, 10442.495, 478.054, 52798.871 25/03/19,07:28:03,16,08,1, 11.9,1,1, 1.285, 10442.516, 478.042, 52798.895 25/03/19,07:28:03,17,08,1, 11.9,1,1, 1.285, 10442.494, 478.008, 52798.862 25/03/19,07:28:03,18,08,1, 11.9,1,1, 1.285, 10442.538, 477.981, 52798.818 25/03/19,07:28:03,19,08,1, 11.9,1,1, 1.285, 10442.533, 477.967, 52798.796 25/03/19,07:28:04,00,07,1, 12.0,1,1, 1.286, 10442.529, 477.967, 52798.796 25/03/19,07:28:04,01,07,1, 12.0,1,1, 1.286, 10442.545, 477.886, 52798.832 25/03/19,07:28:04,02,07,1, 12.0,1,1, 1.286, 10442.542, 477.854, 52798.758 25/03/19,07:28:04,03,07,1, 12.0,1,1, 1.286, 10442.571, 477.831, 52798.723 25/03/19,07:28:04,04,07,1, 12.0,1,1, 1.286, 10442.588, 477.786, 52798.708 25/03/19,07:28:04,05,07,1, 12.0,1,1, 1.286, 10442.568, 477.780, 52798.721 25/03/19,07:28:04,06,07,1, 12.0,1,1, 1.286, 10442.574, 477.733, 52798.760 25/03/19,07:28:04,07,07,1, 12.0,1,1, 1.286, 10442.613, 477.693, 52798.758 25/03/19,07:28:04,08,07,1, 12.0,1,1, 1.286, 10442.573, 477.651, 52798.808 25/03/19,07:28:04,09,07,1, 12.0,1,1, 1.286, 10442.629, 477.642, 52798.841 25/03/19,07:28:04,10,07,1, 12.0,1,1, 1.286, 10442.606, 477.591, 52798.686 25/03/19,07:28:04,11,07,1, 12.0,1,1, 1.286, 10442.612, 477.603, 52798.741 25/03/19,07:28:04,12,07,1, 12.0,1,1, 1.286, 10442.654, 477.563, 52798.698 25/03/19,07:28:04,13,07,1, 12.0,1,1, 1.286, 10442.639, 477.515, 52798.768 25/03/19,07:28:04,14,07,1, 12.0,1,1, 1.286, 10442.660, 477.493, 52798.713 25/03/19,07:28:04,15,07,1, 12.0,1,1, 1.286, 10442.671, 477.476, 52798.656 25/03/19,07:28:04,16,07,1, 12.0,1,1, 1.286, 10442.652, 477.444, 52798.687 25/03/19,07:28:04,17,07,1, 12.0,1,1, 1.286, 10442.682, 477.434, 52798.640 25/03/19,07:28:04,18,07,1, 12.0,1,1, 1.286, 10442.717, 477.428, 52798.688 25/03/19,07:28:04,19,07,1, 12.0,1,1, 1.286, 10442.666, 477.408, 52798.642 25/03/19,07:28:05,00,08,1, 11.9,1,1, 1.287, 10442.662, 477.408, 52798.642 25/03/19,07:28:05,01,08,1, 11.9,1,1, 1.287, 10442.710, 477.337, 52798.634 25/03/19,07:28:05,02,08,1, 11.9,1,1, 1.287, 10442.691, 477.293, 52798.529 25/03/19,07:28:05,03,08,1, 11.9,1,1, 1.287, 10442.716, 477.284, 52798.600 25/03/19,07:28:05,04,08,1, 11.9,1,1, 1.287, 10442.708, 477.262, 52798.547 25/03/19,07:28:05,05,08,1, 11.9,1,1, 1.287, 10442.710, 477.255, 52798.498 25/03/19,07:28:05,06,08,1, 11.9,1,1, 1.287, 10442.745, 477.219, 52798.487 25/03/19,07:28:05,07,08,1, 11.9,1,1, 1.287, 10442.734, 477.157, 52798.527 25/03/19,07:28:05,08,08,1, 11.9,1,1, 1.287, 10442.758, 477.152, 52798.463 25/03/19,07:28:05,09,08,1, 11.9,1,1, 1.287, 10442.769, 477.117, 52798.565 25/03/19,07:28:05,10,08,1, 11.9,1,1, 1.287, 10442.762, 477.096, 52798.530 25/03/19,07:28:05,11,08,1, 11.9,1,1, 1.287, 10442.779, 477.057, 52798.535 25/03/19,07:28:05,12,08,1, 11.9,1,1, 1.287, 10442.786, 477.019, 52798.455 25/03/19,07:28:05,13,08,1, 11.9,1,1, 1.287, 10442.807, 476.999, 52798.525 25/03/19,07:28:05,14,08,1, 11.9,1,1, 1.287, 10442.803, 476.960, 52798.447 25/03/19,07:28:05,15,08,1, 11.9,1,1, 1.287, 10442.839, 476.906, 52798.476 25/03/19,07:28:05,16,08,1, 11.9,1,1, 1.287, 10442.817, 476.880, 52798.406 25/03/19,07:28:05,17,08,1, 11.9,1,1, 1.287, 10442.839, 476.871, 52798.453 25/03/19,07:28:05,18,08,1, 11.9,1,1, 1.287, 10442.821, 476.831, 52798.416 25/03/19,07:28:05,19,08,1, 11.9,1,1, 1.287, 10442.855, 476.804, 52798.359 25/03/19,07:28:06,00,07,1, 11.9,1,1, 1.288, 10442.854, 476.804, 52798.359 25/03/19,07:28:06,01,07,1, 11.9,1,1, 1.288, 10442.850, 476.743, 52798.406 25/03/19,07:28:06,02,07,1, 11.9,1,1, 1.288, 10442.882, 476.698, 52798.337 25/03/19,07:28:06,03,07,1, 11.9,1,1, 1.288, 10442.825, 476.719, 52798.581 25/03/19,07:28:06,04,07,1, 11.9,1,1, 1.288, 10442.866, 476.664, 52798.405 25/03/19,07:28:06,05,07,1, 11.9,1,1, 1.288, 10442.867, 476.626, 52798.372 25/03/19,07:28:06,06,07,1, 11.9,1,1, 1.288, 10442.870, 476.626, 52798.322 25/03/19,07:28:06,07,07,1, 11.9,1,1, 1.288, 10442.895, 476.598, 52798.365 25/03/19,07:28:06,08,07,1, 11.9,1,1, 1.288, 10442.872, 476.585, 52798.365 25/03/19,07:28:06,09,07,1, 11.9,1,1, 1.288, 10442.865, 476.555, 52798.300 25/03/19,07:28:06,10,07,1, 11.9,1,1, 1.288, 10442.902, 476.526, 52798.266 25/03/19,07:28:06,11,07,1, 11.9,1,1, 1.288, 10442.916, 476.500, 52798.251 25/03/19,07:28:06,12,07,1, 11.9,1,1, 1.288, 10442.907, 476.462, 52798.237 25/03/19,07:28:06,13,07,1, 11.9,1,1, 1.288, 10442.899, 476.468, 52798.266 25/03/19,07:28:06,14,07,1, 11.9,1,1, 1.288, 10442.893, 476.438, 52798.266 25/03/19,07:28:06,15,07,1, 11.9,1,1, 1.288, 10442.919, 476.426, 52798.233 25/03/19,07:28:06,16,07,1, 11.9,1,1, 1.288, 10442.904, 476.393, 52798.196 25/03/19,07:28:06,17,07,1, 11.9,1,1, 1.288, 10442.921, 476.366, 52798.188 25/03/19,07:28:06,18,07,1, 11.9,1,1, 1.288, 10442.926, 476.354, 52798.181 25/03/19,07:28:06,19,07,1, 11.9,1,1, 1.288, 10442.933, 476.343, 52798.243 25/03/19,07:28:07,00,07,1, 11.9,1,1, 1.287, 10442.929, 476.343, 52798.243 25/03/19,07:28:07,01,07,1, 11.9,1,1, 1.287, 10442.926, 476.286, 52798.265 25/03/19,07:28:07,02,07,1, 11.9,1,1, 1.287, 10442.925, 476.251, 52798.120 25/03/19,07:28:07,03,07,1, 11.9,1,1, 1.287, 10442.927, 476.246, 52798.137 25/03/19,07:28:07,04,07,1, 11.9,1,1, 1.287, 10442.958, 476.202, 52798.049 25/03/19,07:28:07,05,07,1, 11.9,1,1, 1.287, 10442.922, 476.190, 52798.138 25/03/19,07:28:07,06,07,1, 11.9,1,1, 1.287, 10442.938, 476.169, 52798.235 25/03/19,07:28:07,07,07,1, 11.9,1,1, 1.287, 10442.927, 476.151, 52798.197 25/03/19,07:28:07,08,07,1, 11.9,1,1, 1.287, 10442.943, 476.107, 52798.122 25/03/19,07:28:07,09,07,1, 11.9,1,1, 1.287, 10442.951, 476.107, 52798.085 25/03/19,07:28:07,10,07,1, 11.9,1,1, 1.287, 10442.957, 476.051, 52798.038 25/03/19,07:28:07,11,07,1, 11.9,1,1, 1.287, 10442.947, 476.060, 52798.046 25/03/19,07:28:07,12,07,1, 11.9,1,1, 1.287, 10442.959, 476.019, 52797.919 25/03/19,07:28:07,13,07,1, 11.9,1,1, 1.287, 10442.949, 476.021, 52798.180 25/03/19,07:28:07,14,07,1, 11.9,1,1, 1.287, 10442.945, 475.971, 52798.066 25/03/19,07:28:07,15,07,1, 11.9,1,1, 1.287, 10442.945, 475.975, 52798.099 25/03/19,07:28:07,16,07,1, 11.9,1,1, 1.287, 10442.956, 475.947, 52798.032 25/03/19,07:28:07,17,07,1, 11.9,1,1, 1.287, 10442.974, 475.930, 52798.000 25/03/19,07:28:07,18,07,1, 11.9,1,1, 1.287, 10442.967, 475.908, 52798.069 25/03/19,07:28:07,19,07,1, 11.9,1,1, 1.287, 10442.932, 475.913, 52798.053 25/03/19,07:28:08,00,07,1, 11.9,1,1, 1.285, 10442.929, 475.913, 52798.053 25/03/19,07:28:08,01,07,1, 11.9,1,1, 1.285, 10442.948, 475.858, 52797.992 25/03/19,07:28:08,02,07,1, 11.9,1,1, 1.285, 10442.957, 475.858, 52797.988 25/03/19,07:28:08,03,07,1, 11.9,1,1, 1.285, 10442.981, 475.842, 52797.988 25/03/19,07:28:08,04,07,1, 11.9,1,1, 1.285, 10442.980, 475.815, 52797.980 25/03/19,07:28:08,05,07,1, 11.9,1,1, 1.285, 10442.991, 475.804, 52797.978 25/03/19,07:28:08,06,07,1, 11.9,1,1, 1.285, 10442.966, 475.784, 52797.974 25/03/19,07:28:08,07,07,1, 11.9,1,1, 1.285, 10442.991, 475.757, 52797.894 25/03/19,07:28:08,08,07,1, 11.9,1,1, 1.285, 10442.970, 475.743, 52797.950 25/03/19,07:28:08,09,07,1, 11.9,1,1, 1.285, 10442.976, 475.716, 52797.900 25/03/19,07:28:08,10,07,1, 11.9,1,1, 1.285, 10442.996, 475.694, 52797.864 25/03/19,07:28:08,11,07,1, 11.9,1,1, 1.285, 10442.966, 475.673, 52797.914 25/03/19,07:28:08,12,07,1, 11.9,1,1, 1.285, 10442.998, 475.643, 52797.914 25/03/19,07:28:08,13,07,1, 11.9,1,1, 1.285, 10442.989, 475.621, 52797.846 25/03/19,07:28:08,14,07,1, 11.9,1,1, 1.285, 10442.978, 475.611, 52797.853 25/03/19,07:28:08,15,07,1, 11.9,1,1, 1.285, 10442.982, 475.587, 52797.845 25/03/19,07:28:08,16,07,1, 11.9,1,1, 1.285, 10442.984, 475.568, 52797.843 25/03/19,07:28:08,17,07,1, 11.9,1,1, 1.285, 10442.964, 475.499, 52797.824 25/03/19,07:28:08,18,07,1, 11.9,1,1, 1.285, 10442.956, 475.506, 52797.812 25/03/19,07:28:08,19,07,1, 11.9,1,1, 1.285, 10442.976, 475.515, 52797.767 25/03/19,07:28:09,00,06,1, 11.9,1,1, 1.289, 10442.971, 475.515, 52797.767 25/03/19,07:28:09,01,06,1, 11.9,1,1, 1.289, 10442.979, 475.470, 52797.744 25/03/19,07:28:09,02,06,1, 11.9,1,1, 1.289, 10442.988, 475.467, 52797.749 25/03/19,07:28:09,03,06,1, 11.9,1,1, 1.289, 10443.010, 475.473, 52797.818 25/03/19,07:28:09,04,06,1, 11.9,1,1, 1.289, 10443.002, 475.452, 52797.753 25/03/19,07:28:09,05,06,1, 11.9,1,1, 1.289, 10443.027, 475.429, 52797.756 25/03/19,07:28:09,06,06,1, 11.9,1,1, 1.289, 10443.010, 475.422, 52797.767 25/03/19,07:28:09,07,06,1, 11.9,1,1, 1.289, 10443.031, 475.401, 52797.752 25/03/19,07:28:09,08,06,1, 11.9,1,1, 1.289, 10443.036, 475.367, 52797.699 25/03/19,07:28:09,09,06,1, 11.9,1,1, 1.289, 10443.048, 475.355, 52797.723 25/03/19,07:28:09,10,06,1, 11.9,1,1, 1.289, 10443.037, 475.357, 52797.692 25/03/19,07:28:09,11,06,1, 11.9,1,1, 1.289, 10443.063, 475.314, 52797.618 25/03/19,07:28:09,12,06,1, 11.9,1,1, 1.289, 10443.015, 475.298, 52797.674 25/03/19,07:28:09,13,06,1, 11.9,1,1, 1.289, 10443.017, 475.274, 52797.698 25/03/19,07:28:09,14,06,1, 11.9,1,1, 1.289, 10442.982, 475.245, 52797.691 25/03/19,07:28:09,15,06,1, 11.9,1,1, 1.289, 10443.001, 475.243, 52797.700 25/03/19,07:28:09,16,06,1, 11.9,1,1, 1.289, 10442.995, 475.215, 52797.644 25/03/19,07:28:09,17,06,1, 11.9,1,1, 1.289, 10443.021, 475.194, 52797.625 25/03/19,07:28:09,18,06,1, 11.9,1,1, 1.289, 10443.003, 475.181, 52797.587 25/03/19,07:28:09,19,06,1, 11.9,1,1, 1.289, 10442.991, 475.158, 52797.600 25/03/19,07:28:10,00,07,1, 11.9,1,1, 1.286, 10442.988, 475.158, 52797.600 25/03/19,07:28:10,01,07,1, 11.9,1,1, 1.286, 10443.002, 475.177, 52797.628 25/03/19,07:28:10,02,07,1, 11.9,1,1, 1.286, 10443.020, 475.156, 52797.669 25/03/19,07:28:10,03,07,1, 11.9,1,1, 1.286, 10443.036, 475.141, 52797.569 25/03/19,07:28:10,04,07,1, 11.9,1,1, 1.286, 10443.052, 475.139, 52797.592 25/03/19,07:28:10,05,07,1, 11.9,1,1, 1.286, 10443.041, 475.144, 52797.597 25/03/19,07:28:10,06,07,1, 11.9,1,1, 1.286, 10443.081, 475.107, 52797.600 25/03/19,07:28:10,07,07,1, 11.9,1,1, 1.286, 10443.078, 475.092, 52797.582 25/03/19,07:28:10,08,07,1, 11.9,1,1, 1.286, 10443.075, 475.072, 52797.483 25/03/19,07:28:10,09,07,1, 11.9,1,1, 1.286, 10443.078, 475.055, 52797.497 25/03/19,07:28:10,10,07,1, 11.9,1,1, 1.286, 10443.051, 475.037, 52797.500 25/03/19,07:28:10,11,07,1, 11.9,1,1, 1.286, 10443.051, 475.023, 52797.445 25/03/19,07:28:10,12,07,1, 11.9,1,1, 1.286, 10443.035, 474.984, 52797.543 25/03/19,07:28:10,13,07,1, 11.9,1,1, 1.286, 10443.050, 474.965, 52797.497 25/03/19,07:28:10,14,07,1, 11.9,1,1, 1.286, 10443.053, 474.954, 52797.437 25/03/19,07:28:10,15,07,1, 11.9,1,1, 1.286, 10443.017, 474.952, 52797.470 25/03/19,07:28:10,16,07,1, 11.9,1,1, 1.286, 10443.016, 474.941, 52797.504 25/03/19,07:28:10,17,07,1, 11.9,1,1, 1.286, 10443.024, 474.916, 52797.399 25/03/19,07:28:10,18,07,1, 11.9,1,1, 1.286, 10443.005, 474.913, 52797.475 25/03/19,07:28:10,19,07,1, 11.9,1,1, 1.286, 10443.033, 474.920, 52797.505 25/03/19,07:28:11,00,08,1, 11.9,1,1, 1.283, 10443.029, 474.920, 52797.505 25/03/19,07:28:11,01,08,1, 11.9,1,1, 1.283, 10443.050, 474.908, 52797.416 25/03/19,07:28:11,02,08,1, 11.9,1,1, 1.283, 10443.074, 474.901, 52797.428 25/03/19,07:28:11,03,08,1, 11.9,1,1, 1.283, 10443.092, 474.891, 52797.429 25/03/19,07:28:11,04,08,1, 11.9,1,1, 1.283, 10443.091, 474.892, 52797.384 25/03/19,07:28:11,05,08,1, 11.9,1,1, 1.283, 10443.084, 474.865, 52797.440 25/03/19,07:28:11,06,08,1, 11.9,1,1, 1.283, 10443.109, 474.861, 52797.407 25/03/19,07:28:11,07,08,1, 11.9,1,1, 1.283, 10443.086, 474.843, 52797.468 25/03/19,07:28:11,08,08,1, 11.9,1,1, 1.283, 10443.135, 474.838, 52797.337 25/03/19,07:28:11,09,08,1, 11.9,1,1, 1.283, 10443.080, 474.811, 52797.360 25/03/19,07:28:11,10,08,1, 11.9,1,1, 1.283, 10443.063, 474.810, 52797.311 25/03/19,07:28:11,11,08,1, 11.9,1,1, 1.283, 10443.076, 474.824, 52797.339 25/03/19,07:28:11,12,08,1, 11.9,1,1, 1.283, 10443.060, 474.806, 52797.303 25/03/19,07:28:11,13,08,1, 11.9,1,1, 1.283, 10443.049, 474.782, 52797.289 25/03/19,07:28:11,14,08,1, 11.9,1,1, 1.283, 10443.042, 474.781, 52797.321 25/03/19,07:28:11,15,08,1, 11.9,1,1, 1.283, 10443.056, 474.795, 52797.367 25/03/19,07:28:11,16,08,1, 11.9,1,1, 1.283, 10443.034, 474.749, 52797.281 25/03/19,07:28:11,17,08,1, 11.9,1,1, 1.283, 10443.053, 474.738, 52797.362 25/03/19,07:28:11,18,08,1, 11.9,1,1, 1.283, 10443.066, 474.708, 52797.340 25/03/19,07:28:11,19,08,1, 11.9,1,1, 1.283, 10443.080, 474.707, 52797.287 25/03/19,07:28:12,00,07,1, 11.9,1,1, 1.283, 10443.079, 474.707, 52797.287 25/03/19,07:28:12,01,07,1, 11.9,1,1, 1.283, 10443.083, 474.686, 52797.314 25/03/19,07:28:12,02,07,1, 11.9,1,1, 1.283, 10443.131, 474.678, 52797.250 25/03/19,07:28:12,03,07,1, 11.9,1,1, 1.283, 10443.126, 474.647, 52797.285 25/03/19,07:28:12,04,07,1, 11.9,1,1, 1.283, 10443.121, 474.620, 52797.305 25/03/19,07:28:12,05,07,1, 11.9,1,1, 1.283, 10443.100, 474.628, 52797.316 25/03/19,07:28:12,06,07,1, 11.9,1,1, 1.283, 10443.089, 474.602, 52797.282 25/03/19,07:28:12,07,07,1, 11.9,1,1, 1.283, 10443.089, 474.572, 52797.175 25/03/19,07:28:12,08,07,1, 11.9,1,1, 1.283, 10443.098, 474.591, 52797.177 25/03/19,07:28:12,09,07,1, 11.9,1,1, 1.283, 10443.067, 474.595, 52797.232 25/03/19,07:28:12,10,07,1, 11.9,1,1, 1.283, 10443.081, 474.568, 52797.191 25/03/19,07:28:12,11,07,1, 11.9,1,1, 1.283, 10443.068, 474.577, 52797.265 25/03/19,07:28:12,12,07,1, 11.9,1,1, 1.283, 10443.063, 474.565, 52797.239 25/03/19,07:28:12,13,07,1, 11.9,1,1, 1.283, 10443.061, 474.543, 52797.245 25/03/19,07:28:12,14,07,1, 11.9,1,1, 1.283, 10443.077, 474.542, 52797.251 25/03/19,07:28:12,15,07,1, 11.9,1,1, 1.283, 10443.094, 474.528, 52797.254 25/03/19,07:28:12,16,07,1, 11.9,1,1, 1.283, 10443.096, 474.533, 52797.275 25/03/19,07:28:12,17,07,1, 11.9,1,1, 1.283, 10443.123, 474.520, 52797.215 25/03/19,07:28:12,18,07,1, 11.9,1,1, 1.283, 10443.125, 474.487, 52797.209 25/03/19,07:28:12,19,07,1, 11.9,1,1, 1.283, 10443.147, 474.494, 52797.246 25/03/19,07:28:13,00,07,1, 12.0,1,1, 1.286, 10443.146, 474.494, 52797.246 25/03/19,07:28:13,01,07,1, 12.0,1,1, 1.286, 10443.158, 474.429, 52797.185 25/03/19,07:28:13,02,07,1, 12.0,1,1, 1.286, 10443.145, 474.421, 52797.137 25/03/19,07:28:13,03,07,1, 12.0,1,1, 1.286, 10443.146, 474.434, 52797.129 25/03/19,07:28:13,04,07,1, 12.0,1,1, 1.286, 10443.131, 474.409, 52797.142 25/03/19,07:28:13,05,07,1, 12.0,1,1, 1.286, 10443.096, 474.408, 52797.116 25/03/19,07:28:13,06,07,1, 12.0,1,1, 1.286, 10443.108, 474.439, 52797.173 25/03/19,07:28:13,07,07,1, 12.0,1,1, 1.286, 10443.076, 474.415, 52797.151 25/03/19,07:28:13,08,07,1, 12.0,1,1, 1.286, 10443.077, 474.427, 52797.203 25/03/19,07:28:13,09,07,1, 12.0,1,1, 1.286, 10443.108, 474.397, 52797.155 25/03/19,07:28:13,10,07,1, 12.0,1,1, 1.286, 10443.121, 474.371, 52797.178 25/03/19,07:28:13,11,07,1, 12.0,1,1, 1.286, 10443.117, 474.358, 52797.259 25/03/19,07:28:13,12,07,1, 12.0,1,1, 1.286, 10443.122, 474.350, 52797.258 25/03/19,07:28:13,13,07,1, 12.0,1,1, 1.286, 10443.152, 474.332, 52797.207 25/03/19,07:28:13,14,07,1, 12.0,1,1, 1.286, 10443.152, 474.310, 52797.272 25/03/19,07:28:13,15,07,1, 12.0,1,1, 1.286, 10443.178, 474.300, 52797.232 25/03/19,07:28:13,16,07,1, 12.0,1,1, 1.286, 10443.166, 474.301, 52797.233 25/03/19,07:28:13,17,07,1, 12.0,1,1, 1.286, 10443.165, 474.228, 52797.134 25/03/19,07:28:13,18,07,1, 12.0,1,1, 1.286, 10443.137, 474.254, 52797.150 25/03/19,07:28:13,19,07,1, 12.0,1,1, 1.286, 10443.139, 474.239, 52797.179 25/03/19,07:28:14,00,06,1, 11.9,1,1, 1.288, 10443.138, 474.239, 52797.179 25/03/19,07:28:14,01,06,1, 11.9,1,1, 1.288, 10443.136, 474.253, 52797.170 25/03/19,07:28:14,02,06,1, 11.9,1,1, 1.288, 10443.151, 474.233, 52797.111 25/03/19,07:28:14,03,06,1, 11.9,1,1, 1.288, 10443.087, 474.219, 52797.165 25/03/19,07:28:14,04,06,1, 11.9,1,1, 1.288, 10443.108, 474.216, 52797.189 25/03/19,07:28:14,05,06,1, 11.9,1,1, 1.288, 10443.104, 474.224, 52797.273 25/03/19,07:28:14,06,06,1, 11.9,1,1, 1.288, 10443.119, 474.190, 52797.168 25/03/19,07:28:14,07,06,1, 11.9,1,1, 1.288, 10443.117, 474.166, 52797.157 25/03/19,07:28:14,08,06,1, 11.9,1,1, 1.288, 10443.141, 474.145, 52797.214 25/03/19,07:28:14,09,06,1, 11.9,1,1, 1.288, 10443.156, 474.139, 52797.145 25/03/19,07:28:14,10,06,1, 11.9,1,1, 1.288, 10443.159, 474.098, 52797.170 25/03/19,07:28:14,11,06,1, 11.9,1,1, 1.288, 10443.160, 474.105, 52797.202 25/03/19,07:28:14,12,06,1, 11.9,1,1, 1.288, 10443.126, 474.066, 52797.186 25/03/19,07:28:14,13,06,1, 11.9,1,1, 1.288, 10443.141, 474.059, 52797.184 25/03/19,07:28:14,14,06,1, 11.9,1,1, 1.288, 10443.127, 474.052, 52797.171 25/03/19,07:28:14,15,06,1, 11.9,1,1, 1.288, 10443.123, 474.057, 52797.144 25/03/19,07:28:14,16,06,1, 11.9,1,1, 1.288, 10443.114, 474.060, 52797.143 25/03/19,07:28:14,17,06,1, 11.9,1,1, 1.288, 10443.142, 474.063, 52797.165 25/03/19,07:28:14,18,06,1, 11.9,1,1, 1.288, 10443.108, 474.062, 52797.210 25/03/19,07:28:14,19,06,1, 11.9,1,1, 1.288, 10443.127, 474.050, 52797.271 25/03/19,07:28:15,00,08,1, 11.9,1,1, 1.287, 10443.121, 474.050, 52797.271 25/03/19,07:28:15,01,08,1, 11.9,1,1, 1.287, 10443.103, 474.003, 52797.157 25/03/19,07:28:15,02,08,1, 11.9,1,1, 1.287, 10443.125, 473.977, 52797.172 25/03/19,07:28:15,03,08,1, 11.9,1,1, 1.287, 10443.109, 473.951, 52797.301 25/03/19,07:28:15,04,08,1, 11.9,1,1, 1.287, 10443.106, 473.927, 52797.239 25/03/19,07:28:15,05,08,1, 11.9,1,1, 1.287, 10443.120, 473.900, 52797.258 25/03/19,07:28:15,06,08,1, 11.9,1,1, 1.287, 10443.113, 473.850, 52797.209 25/03/19,07:28:15,07,08,1, 11.9,1,1, 1.287, 10443.133, 473.823, 52797.196 25/03/19,07:28:15,08,08,1, 11.9,1,1, 1.287, 10443.114, 473.801, 52797.163 25/03/19,07:28:15,09,08,1, 11.9,1,1, 1.287, 10443.101, 473.810, 52797.153 25/03/19,07:28:15,10,08,1, 11.9,1,1, 1.287, 10443.098, 473.824, 52797.141 25/03/19,07:28:15,11,08,1, 11.9,1,1, 1.287, 10443.082, 473.805, 52797.285 25/03/19,07:28:15,12,08,1, 11.9,1,1, 1.287, 10443.091, 473.793, 52797.243 25/03/19,07:28:15,13,08,1, 11.9,1,1, 1.287, 10443.047, 473.789, 52797.205 25/03/19,07:28:15,14,08,1, 11.9,1,1, 1.287, 10443.060, 473.758, 52797.262 25/03/19,07:28:15,15,08,1, 11.9,1,1, 1.287, 10443.058, 473.766, 52797.247 25/03/19,07:28:15,16,08,1, 11.9,1,1, 1.287, 10443.041, 473.747, 52797.293 25/03/19,07:28:15,17,08,1, 11.9,1,1, 1.287, 10443.017, 473.729, 52797.323 25/03/19,07:28:15,18,08,1, 11.9,1,1, 1.287, 10443.042, 473.684, 52797.309 25/03/19,07:28:15,19,08,1, 11.9,1,1, 1.287, 10443.045, 473.638, 52797.258 25/03/19,07:28:16,00,06,1, 11.9,1,1, 1.288, 10443.038, 473.638, 52797.258 25/03/19,07:28:16,01,06,1, 11.9,1,1, 1.288, 10443.027, 473.605, 52797.201 25/03/19,07:28:16,02,06,1, 11.9,1,1, 1.288, 10443.023, 473.592, 52797.229 25/03/19,07:28:16,03,06,1, 11.9,1,1, 1.288, 10443.003, 473.591, 52797.244 25/03/19,07:28:16,04,06,1, 11.9,1,1, 1.288, 10442.992, 473.568, 52797.206 25/03/19,07:28:16,05,06,1, 11.9,1,1, 1.288, 10443.007, 473.565, 52797.230 25/03/19,07:28:16,06,06,1, 11.9,1,1, 1.288, 10443.011, 473.553, 52797.148 25/03/19,07:28:16,07,06,1, 11.9,1,1, 1.288, 10442.989, 473.567, 52797.279 25/03/19,07:28:16,08,06,1, 11.9,1,1, 1.288, 10442.968, 473.553, 52797.250 25/03/19,07:28:16,09,06,1, 11.9,1,1, 1.288, 10442.994, 473.536, 52797.208 25/03/19,07:28:16,10,06,1, 11.9,1,1, 1.288, 10442.962, 473.511, 52797.258 25/03/19,07:28:16,11,06,1, 11.9,1,1, 1.288, 10442.979, 473.495, 52797.283 25/03/19,07:28:16,12,06,1, 11.9,1,1, 1.288, 10442.966, 473.445, 52797.272 25/03/19,07:28:16,13,06,1, 11.9,1,1, 1.288, 10442.960, 473.422, 52797.347 25/03/19,07:28:16,14,06,1, 11.9,1,1, 1.288, 10442.983, 473.385, 52797.230 25/03/19,07:28:16,15,06,1, 11.9,1,1, 1.288, 10442.955, 473.337, 52797.224 25/03/19,07:28:16,16,06,1, 11.9,1,1, 1.288, 10442.937, 473.331, 52797.307 25/03/19,07:28:16,17,06,1, 11.9,1,1, 1.288, 10442.952, 473.288, 52797.261 25/03/19,07:28:16,18,06,1, 11.9,1,1, 1.288, 10442.948, 473.276, 52797.187 25/03/19,07:28:16,19,06,1, 11.9,1,1, 1.288, 10442.928, 473.306, 52797.188 25/03/19,07:28:17,00,07,1, 11.9,1,1, 1.286, 10442.921, 473.306, 52797.188 25/03/19,07:28:17,01,07,1, 11.9,1,1, 1.286, 10442.908, 473.297, 52797.211 25/03/19,07:28:17,02,07,1, 11.9,1,1, 1.286, 10442.912, 473.272, 52797.231 25/03/19,07:28:17,03,07,1, 11.9,1,1, 1.286, 10442.912, 473.271, 52797.217 25/03/19,07:28:17,04,07,1, 11.9,1,1, 1.286, 10442.894, 473.262, 52797.327 25/03/19,07:28:17,05,07,1, 11.9,1,1, 1.286, 10442.904, 473.239, 52797.264 25/03/19,07:28:17,06,07,1, 11.9,1,1, 1.286, 10442.883, 473.210, 52797.374 25/03/19,07:28:17,07,07,1, 11.9,1,1, 1.286, 10442.886, 473.161, 52797.277 25/03/19,07:28:17,08,07,1, 11.9,1,1, 1.286, 10442.877, 473.148, 52797.278 25/03/19,07:28:17,09,07,1, 11.9,1,1, 1.286, 10442.872, 473.107, 52797.259 25/03/19,07:28:17,10,07,1, 11.9,1,1, 1.286, 10442.870, 473.071, 52797.287 25/03/19,07:28:17,11,07,1, 11.9,1,1, 1.286, 10442.855, 473.050, 52797.296 25/03/19,07:28:17,12,07,1, 11.9,1,1, 1.286, 10442.825, 473.044, 52797.333 25/03/19,07:28:17,13,07,1, 11.9,1,1, 1.286, 10442.839, 473.036, 52797.276 25/03/19,07:28:17,14,07,1, 11.9,1,1, 1.286, 10442.845, 473.019, 52797.287 25/03/19,07:28:17,15,07,1, 11.9,1,1, 1.286, 10442.835, 473.020, 52797.217 25/03/19,07:28:17,16,07,1, 11.9,1,1, 1.286, 10442.832, 472.990, 52797.260 25/03/19,07:28:17,17,07,1, 11.9,1,1, 1.286, 10442.829, 472.968, 52797.272 25/03/19,07:28:17,18,07,1, 11.9,1,1, 1.286, 10442.797, 472.976, 52797.334 25/03/19,07:28:17,19,07,1, 11.9,1,1, 1.286, 10442.785, 472.983, 52797.331 25/03/19,07:28:18,00,07,1, 11.9,1,1, 1.285, 10442.779, 472.983, 52797.331 25/03/19,07:28:18,01,07,1, 11.9,1,1, 1.285, 10442.807, 472.914, 52797.323 25/03/19,07:28:18,02,07,1, 11.9,1,1, 1.285, 10442.789, 472.869, 52797.352 25/03/19,07:28:18,03,07,1, 11.9,1,1, 1.285, 10442.780, 472.854, 52797.346 25/03/19,07:28:18,04,07,1, 11.9,1,1, 1.285, 10442.790, 472.817, 52797.369 25/03/19,07:28:18,05,07,1, 11.9,1,1, 1.285, 10442.755, 472.781, 52797.389 25/03/19,07:28:18,06,07,1, 11.9,1,1, 1.285, 10442.756, 472.757, 52797.313 25/03/19,07:28:18,07,07,1, 11.9,1,1, 1.285, 10442.753, 472.736, 52797.329 25/03/19,07:28:18,08,07,1, 11.9,1,1, 1.285, 10442.763, 472.734, 52797.254 25/03/19,07:28:18,09,07,1, 11.9,1,1, 1.285, 10442.744, 472.697, 52797.266 25/03/19,07:28:18,10,07,1, 11.9,1,1, 1.285, 10442.745, 472.679, 52797.365 25/03/19,07:28:18,11,07,1, 11.9,1,1, 1.285, 10442.736, 472.678, 52797.342 25/03/19,07:28:18,12,07,1, 11.9,1,1, 1.285, 10442.710, 472.688, 52797.325 25/03/19,07:28:18,13,07,1, 11.9,1,1, 1.285, 10442.710, 472.677, 52797.334 25/03/19,07:28:18,14,07,1, 11.9,1,1, 1.285, 10442.735, 472.638, 52797.276 25/03/19,07:28:18,15,07,1, 11.9,1,1, 1.285, 10442.725, 472.643, 52797.350 25/03/19,07:28:18,16,07,1, 11.9,1,1, 1.285, 10442.718, 472.613, 52797.277 25/03/19,07:28:18,17,07,1, 11.9,1,1, 1.285, 10442.690, 472.588, 52797.335 25/03/19,07:28:18,18,07,1, 11.9,1,1, 1.285, 10442.720, 472.566, 52797.364 25/03/19,07:28:18,19,07,1, 11.9,1,1, 1.285, 10442.689, 472.524, 52797.388 25/03/19,07:28:19,00,07,1, 11.9,1,1, 1.288, 10442.687, 472.524, 52797.388 25/03/19,07:28:19,01,07,1, 11.9,1,1, 1.288, 10442.662, 472.454, 52797.400 25/03/19,07:28:19,02,07,1, 11.9,1,1, 1.288, 10442.636, 472.452, 52797.330 25/03/19,07:28:19,03,07,1, 11.9,1,1, 1.288, 10442.628, 472.460, 52797.396 25/03/19,07:28:19,04,07,1, 11.9,1,1, 1.288, 10442.620, 472.412, 52797.358 25/03/19,07:28:19,05,07,1, 11.9,1,1, 1.288, 10442.632, 472.422, 52797.492 25/03/19,07:28:19,06,07,1, 11.9,1,1, 1.288, 10442.652, 472.411, 52797.416 25/03/19,07:28:19,07,07,1, 11.9,1,1, 1.288, 10442.631, 472.390, 52797.336 25/03/19,07:28:19,08,07,1, 11.9,1,1, 1.288, 10442.604, 472.376, 52797.329 25/03/19,07:28:19,09,07,1, 11.9,1,1, 1.288, 10442.628, 472.364, 52797.364 25/03/19,07:28:19,10,07,1, 11.9,1,1, 1.288, 10442.611, 472.346, 52797.382 25/03/19,07:28:19,11,07,1, 11.9,1,1, 1.288, 10442.592, 472.325, 52797.367 25/03/19,07:28:19,12,07,1, 11.9,1,1, 1.288, 10442.595, 472.306, 52797.389 25/03/19,07:28:19,13,07,1, 11.9,1,1, 1.288, 10442.581, 472.285, 52797.386 25/03/19,07:28:19,14,07,1, 11.9,1,1, 1.288, 10442.589, 472.265, 52797.358 25/03/19,07:28:19,15,07,1, 11.9,1,1, 1.288, 10442.563, 472.221, 52797.362 25/03/19,07:28:19,16,07,1, 11.9,1,1, 1.288, 10442.561, 472.218, 52797.436 25/03/19,07:28:19,17,07,1, 11.9,1,1, 1.288, 10442.562, 472.162, 52797.399 25/03/19,07:28:19,18,07,1, 11.9,1,1, 1.288, 10442.547, 472.149, 52797.442 25/03/19,07:28:19,19,07,1, 11.9,1,1, 1.288, 10442.510, 472.120, 52797.325 25/03/19,07:28:20,00,07,1, 11.9,1,1, 1.286, 10442.504, 472.120, 52797.325 25/03/19,07:28:20,01,07,1, 11.9,1,1, 1.286, 10442.498, 472.116, 52797.381 25/03/19,07:28:20,02,07,1, 11.9,1,1, 1.286, 10442.492, 472.095, 52797.303 25/03/19,07:28:20,03,07,1, 11.9,1,1, 1.286, 10442.521, 472.076, 52797.390 25/03/19,07:28:20,04,07,1, 11.9,1,1, 1.286, 10442.523, 472.063, 52797.351 25/03/19,07:28:20,05,07,1, 11.9,1,1, 1.286, 10442.500, 472.061, 52797.391 25/03/19,07:28:20,06,07,1, 11.9,1,1, 1.286, 10442.504, 472.071, 52797.378 25/03/19,07:28:20,07,07,1, 11.9,1,1, 1.286, 10442.490, 472.037, 52797.346 25/03/19,07:28:20,08,07,1, 11.9,1,1, 1.286, 10442.495, 472.043, 52797.380 25/03/19,07:28:20,09,07,1, 11.9,1,1, 1.286, 10442.472, 472.027, 52797.381 25/03/19,07:28:20,10,07,1, 11.9,1,1, 1.286, 10442.452, 472.004, 52797.431 25/03/19,07:28:20,11,07,1, 11.9,1,1, 1.286, 10442.450, 471.962, 52797.425 25/03/19,07:28:20,12,07,1, 11.9,1,1, 1.286, 10442.449, 471.947, 52797.462 25/03/19,07:28:20,13,07,1, 11.9,1,1, 1.286, 10442.418, 471.925, 52797.387 25/03/19,07:28:20,14,07,1, 11.9,1,1, 1.286, 10442.442, 471.895, 52797.386 25/03/19,07:28:20,15,07,1, 11.9,1,1, 1.286, 10442.406, 471.867, 52797.329 25/03/19,07:28:20,16,07,1, 11.9,1,1, 1.286, 10442.422, 471.850, 52797.396 25/03/19,07:28:20,17,07,1, 11.9,1,1, 1.286, 10442.374, 471.836, 52797.445 25/03/19,07:28:20,18,07,1, 11.9,1,1, 1.286, 10442.372, 471.818, 52797.399 25/03/19,07:28:20,19,07,1, 11.9,1,1, 1.286, 10442.350, 471.808, 52797.376 25/03/19,07:28:21,00,07,1, 11.9,1,1, 1.284, 10442.345, 471.808, 52797.376 25/03/19,07:28:21,01,07,1, 11.9,1,1, 1.284, 10442.371, 471.754, 52797.278 25/03/19,07:28:21,02,07,1, 11.9,1,1, 1.284, 10442.336, 471.774, 52797.378 25/03/19,07:28:21,03,07,1, 11.9,1,1, 1.284, 10442.364, 471.768, 52797.438 25/03/19,07:28:21,04,07,1, 11.9,1,1, 1.284, 10442.352, 471.723, 52797.343 25/03/19,07:28:21,05,07,1, 11.9,1,1, 1.284, 10442.354, 471.722, 52797.343 25/03/19,07:28:21,06,07,1, 11.9,1,1, 1.284, 10442.328, 471.717, 52797.397 25/03/19,07:28:21,07,07,1, 11.9,1,1, 1.284, 10442.300, 471.676, 52797.340 25/03/19,07:28:21,08,07,1, 11.9,1,1, 1.284, 10442.318, 471.659, 52797.336 25/03/19,07:28:21,09,07,1, 11.9,1,1, 1.284, 10442.290, 471.633, 52797.407 25/03/19,07:28:21,10,07,1, 11.9,1,1, 1.284, 10442.283, 471.600, 52797.463 25/03/19,07:28:21,11,07,1, 11.9,1,1, 1.284, 10442.273, 471.585, 52797.409 25/03/19,07:28:21,12,07,1, 11.9,1,1, 1.284, 10442.251, 471.544, 52797.362 25/03/19,07:28:21,13,07,1, 11.9,1,1, 1.284, 10442.233, 471.540, 52797.454 25/03/19,07:28:21,14,07,1, 11.9,1,1, 1.284, 10442.229, 471.503, 52797.405 25/03/19,07:28:21,15,07,1, 11.9,1,1, 1.284, 10442.198, 471.491, 52797.378 25/03/19,07:28:21,16,07,1, 11.9,1,1, 1.284, 10442.202, 471.469, 52797.445 25/03/19,07:28:21,17,07,1, 11.9,1,1, 1.284, 10442.188, 471.451, 52797.401 25/03/19,07:28:21,18,07,1, 11.9,1,1, 1.284, 10442.181, 471.432, 52797.407 25/03/19,07:28:21,19,07,1, 11.9,1,1, 1.284, 10442.149, 471.400, 52797.355 25/03/19,07:28:22,00,08,1, 12.0,1,1, 1.283, 10442.145, 471.400, 52797.355 25/03/19,07:28:22,01,08,1, 12.0,1,1, 1.283, 10442.167, 471.406, 52797.364 25/03/19,07:28:22,02,08,1, 12.0,1,1, 1.283, 10442.137, 471.390, 52797.391 25/03/19,07:28:22,03,08,1, 12.0,1,1, 1.283, 10442.124, 471.363, 52797.296 25/03/19,07:28:22,04,08,1, 12.0,1,1, 1.283, 10442.094, 471.351, 52797.414 25/03/19,07:28:22,05,08,1, 12.0,1,1, 1.283, 10442.108, 471.360, 52797.448 25/03/19,07:28:22,06,08,1, 12.0,1,1, 1.283, 10442.093, 471.356, 52797.357 25/03/19,07:28:22,07,08,1, 12.0,1,1, 1.283, 10442.073, 471.280, 52797.363 25/03/19,07:28:22,08,08,1, 12.0,1,1, 1.283, 10442.075, 471.271, 52797.340 25/03/19,07:28:22,09,08,1, 12.0,1,1, 1.283, 10442.055, 471.256, 52797.447 25/03/19,07:28:22,10,08,1, 12.0,1,1, 1.283, 10442.017, 471.242, 52797.453 25/03/19,07:28:22,11,08,1, 12.0,1,1, 1.283, 10442.028, 471.202, 52797.421 25/03/19,07:28:22,12,08,1, 12.0,1,1, 1.283, 10442.009, 471.183, 52797.418 25/03/19,07:28:22,13,08,1, 12.0,1,1, 1.283, 10441.981, 471.165, 52797.422 25/03/19,07:28:22,14,08,1, 12.0,1,1, 1.283, 10441.962, 471.124, 52797.378 25/03/19,07:28:22,15,08,1, 12.0,1,1, 1.283, 10441.946, 471.134, 52797.355 25/03/19,07:28:22,16,08,1, 12.0,1,1, 1.283, 10441.922, 471.097, 52797.383 25/03/19,07:28:22,17,08,1, 12.0,1,1, 1.283, 10441.912, 471.096, 52797.425 25/03/19,07:28:22,18,08,1, 12.0,1,1, 1.283, 10441.898, 471.074, 52797.401 25/03/19,07:28:22,19,08,1, 12.0,1,1, 1.283, 10441.895, 471.053, 52797.333 25/03/19,07:28:23,00,08,1, 11.9,1,1, 1.287, 10441.895, 471.053, 52797.333 25/03/19,07:28:23,01,08,1, 11.9,1,1, 1.287, 10441.878, 471.028, 52797.299 25/03/19,07:28:23,02,08,1, 11.9,1,1, 1.287, 10441.867, 471.011, 52797.357 25/03/19,07:28:23,03,08,1, 11.9,1,1, 1.287, 10441.868, 471.008, 52797.406 25/03/19,07:28:23,04,08,1, 11.9,1,1, 1.287, 10441.842, 470.982, 52797.425 25/03/19,07:28:23,05,08,1, 11.9,1,1, 1.287, 10441.869, 470.979, 52797.305 25/03/19,07:28:23,06,08,1, 11.9,1,1, 1.287, 10441.834, 470.952, 52797.378 25/03/19,07:28:23,07,08,1, 11.9,1,1, 1.287, 10441.822, 470.982, 52797.294 25/03/19,07:28:23,08,08,1, 11.9,1,1, 1.287, 10441.832, 470.932, 52797.333 25/03/19,07:28:23,09,08,1, 11.9,1,1, 1.287, 10441.795, 470.929, 52797.386 25/03/19,07:28:23,10,08,1, 11.9,1,1, 1.287, 10441.794, 470.919, 52797.340 25/03/19,07:28:23,11,08,1, 11.9,1,1, 1.287, 10441.744, 470.903, 52797.415 25/03/19,07:28:23,12,08,1, 11.9,1,1, 1.287, 10441.747, 470.869, 52797.378 25/03/19,07:28:23,13,08,1, 11.9,1,1, 1.287, 10441.733, 470.854, 52797.313 25/03/19,07:28:23,14,08,1, 11.9,1,1, 1.287, 10441.706, 470.827, 52797.347 25/03/19,07:28:23,15,08,1, 11.9,1,1, 1.287, 10441.695, 470.817, 52797.398 25/03/19,07:28:23,16,08,1, 11.9,1,1, 1.287, 10441.693, 470.821, 52797.383 25/03/19,07:28:23,17,08,1, 11.9,1,1, 1.287, 10441.679, 470.787, 52797.361 25/03/19,07:28:23,18,08,1, 11.9,1,1, 1.287, 10441.668, 470.777, 52797.375 25/03/19,07:28:23,19,08,1, 11.9,1,1, 1.287, 10441.648, 470.741, 52797.378 25/03/19,07:28:24,00,07,1, 11.9,1,1, 1.282, 10441.644, 470.741, 52797.378 25/03/19,07:28:24,01,07,1, 11.9,1,1, 1.282, 10441.612, 470.745, 52797.413 25/03/19,07:28:24,02,07,1, 11.9,1,1, 1.282, 10441.617, 470.730, 52797.384 25/03/19,07:28:24,03,07,1, 11.9,1,1, 1.282, 10441.602, 470.703, 52797.360 25/03/19,07:28:24,04,07,1, 11.9,1,1, 1.282, 10441.608, 470.694, 52797.345 25/03/19,07:28:24,05,07,1, 11.9,1,1, 1.282, 10441.535, 470.697, 52797.397 25/03/19,07:28:24,06,07,1, 11.9,1,1, 1.282, 10441.558, 470.698, 52797.301 25/03/19,07:28:24,07,07,1, 11.9,1,1, 1.282, 10441.540, 470.680, 52797.394 25/03/19,07:28:24,08,07,1, 11.9,1,1, 1.282, 10441.553, 470.693, 52797.397 25/03/19,07:28:24,09,07,1, 11.9,1,1, 1.282, 10441.538, 470.679, 52797.382 25/03/19,07:28:24,10,07,1, 11.9,1,1, 1.282, 10441.520, 470.657, 52797.395 25/03/19,07:28:24,11,07,1, 11.9,1,1, 1.282, 10441.509, 470.649, 52797.400 25/03/19,07:28:24,12,07,1, 11.9,1,1, 1.282, 10441.499, 470.629, 52797.391 25/03/19,07:28:24,13,07,1, 11.9,1,1, 1.282, 10441.493, 470.630, 52797.395 25/03/19,07:28:24,14,07,1, 11.9,1,1, 1.282, 10441.442, 470.624, 52797.468 25/03/19,07:28:24,15,07,1, 11.9,1,1, 1.282, 10441.446, 470.598, 52797.440 25/03/19,07:28:24,16,07,1, 11.9,1,1, 1.282, 10441.441, 470.595, 52797.470 25/03/19,07:28:24,17,07,1, 11.9,1,1, 1.282, 10441.437, 470.572, 52797.461 25/03/19,07:28:24,18,07,1, 11.9,1,1, 1.282, 10441.416, 470.569, 52797.471 25/03/19,07:28:24,19,07,1, 11.9,1,1, 1.282, 10441.405, 470.561, 52797.433 25/03/19,07:28:25,00,09,1, 12.0,1,1, 1.286, 10441.402, 470.561, 52797.433 25/03/19,07:28:25,01,09,1, 12.0,1,1, 1.286, 10441.353, 470.502, 52797.388 25/03/19,07:28:25,02,09,1, 12.0,1,1, 1.286, 10441.331, 470.501, 52797.426 25/03/19,07:28:25,03,09,1, 12.0,1,1, 1.286, 10441.323, 470.496, 52797.417 25/03/19,07:28:25,04,09,1, 12.0,1,1, 1.286, 10441.296, 470.468, 52797.420 25/03/19,07:28:25,05,09,1, 12.0,1,1, 1.286, 10441.286, 470.460, 52797.420 25/03/19,07:28:25,06,09,1, 12.0,1,1, 1.286, 10441.290, 470.470, 52797.417 25/03/19,07:28:25,07,09,1, 12.0,1,1, 1.286, 10441.253, 470.456, 52797.389 25/03/19,07:28:25,08,09,1, 12.0,1,1, 1.286, 10441.245, 470.456, 52797.468 25/03/19,07:28:25,09,09,1, 12.0,1,1, 1.286, 10441.251, 470.466, 52797.560 25/03/19,07:28:25,10,09,1, 12.0,1,1, 1.286, 10441.221, 470.456, 52797.456 25/03/19,07:28:25,11,09,1, 12.0,1,1, 1.286, 10441.205, 470.434, 52797.465 25/03/19,07:28:25,12,09,1, 12.0,1,1, 1.286, 10441.210, 470.420, 52797.448 25/03/19,07:28:25,13,09,1, 12.0,1,1, 1.286, 10441.189, 470.427, 52797.383 25/03/19,07:28:25,14,09,1, 12.0,1,1, 1.286, 10441.162, 470.410, 52797.532 25/03/19,07:28:25,15,09,1, 12.0,1,1, 1.286, 10441.127, 470.406, 52797.414 25/03/19,07:28:25,16,09,1, 12.0,1,1, 1.286, 10441.138, 470.388, 52797.428 25/03/19,07:28:25,17,09,1, 12.0,1,1, 1.286, 10441.129, 470.406, 52797.423 25/03/19,07:28:25,18,09,1, 12.0,1,1, 1.286, 10441.098, 470.382, 52797.410 25/03/19,07:28:25,19,09,1, 12.0,1,1, 1.286, 10441.090, 470.381, 52797.475 25/03/19,07:28:26,00,06,1, 11.9,1,1, 1.289, 10441.085, 470.381, 52797.475 25/03/19,07:28:26,01,06,1, 11.9,1,1, 1.289, 10441.033, 470.372, 52797.447 25/03/19,07:28:26,02,06,1, 11.9,1,1, 1.289, 10441.029, 470.360, 52797.544 25/03/19,07:28:26,03,06,1, 11.9,1,1, 1.289, 10441.007, 470.344, 52797.446 25/03/19,07:28:26,04,06,1, 11.9,1,1, 1.289, 10440.983, 470.355, 52797.533 25/03/19,07:28:26,05,06,1, 11.9,1,1, 1.289, 10440.971, 470.335, 52797.515 25/03/19,07:28:26,06,06,1, 11.9,1,1, 1.289, 10440.952, 470.301, 52797.520 25/03/19,07:28:26,07,06,1, 11.9,1,1, 1.289, 10440.947, 470.297, 52797.506 25/03/19,07:28:26,08,06,1, 11.9,1,1, 1.289, 10440.889, 470.308, 52797.567 25/03/19,07:28:26,09,06,1, 11.9,1,1, 1.289, 10440.888, 470.294, 52797.547 25/03/19,07:28:26,10,06,1, 11.9,1,1, 1.289, 10440.868, 470.303, 52797.532 25/03/19,07:28:26,11,06,1, 11.9,1,1, 1.289, 10440.852, 470.289, 52797.540 25/03/19,07:28:26,12,06,1, 11.9,1,1, 1.289, 10440.828, 470.262, 52797.429 25/03/19,07:28:26,13,06,1, 11.9,1,1, 1.289, 10440.814, 470.242, 52797.448 25/03/19,07:28:26,14,06,1, 11.9,1,1, 1.289, 10440.791, 470.238, 52797.536 25/03/19,07:28:26,15,06,1, 11.9,1,1, 1.289, 10440.773, 470.244, 52797.531 25/03/19,07:28:26,16,06,1, 11.9,1,1, 1.289, 10440.752, 470.246, 52797.583 25/03/19,07:28:26,17,06,1, 11.9,1,1, 1.289, 10440.744, 470.235, 52797.577 25/03/19,07:28:26,18,06,1, 11.9,1,1, 1.289, 10440.705, 470.228, 52797.564 25/03/19,07:28:26,19,06,1, 11.9,1,1, 1.289, 10440.706, 470.222, 52797.465 25/03/19,07:28:27,00,06,1, 11.9,1,1, 1.285, 10440.701, 470.222, 52797.465 25/03/19,07:28:27,01,06,1, 11.9,1,1, 1.285, 10440.631, 470.191, 52797.509 25/03/19,07:28:27,02,06,1, 11.9,1,1, 1.285, 10440.637, 470.231, 52797.565 25/03/19,07:28:27,03,06,1, 11.9,1,1, 1.285, 10440.615, 470.201, 52797.491 25/03/19,07:28:27,04,06,1, 11.9,1,1, 1.285, 10440.617, 470.182, 52797.508 25/03/19,07:28:27,05,06,1, 11.9,1,1, 1.285, 10440.588, 470.207, 52797.550 25/03/19,07:28:27,06,06,1, 11.9,1,1, 1.285, 10440.555, 470.190, 52797.590 25/03/19,07:28:27,07,06,1, 11.9,1,1, 1.285, 10440.548, 470.182, 52797.549 25/03/19,07:28:27,08,06,1, 11.9,1,1, 1.285, 10440.534, 470.159, 52797.540 25/03/19,07:28:27,09,06,1, 11.9,1,1, 1.285, 10440.508, 470.172, 52797.554 25/03/19,07:28:27,10,06,1, 11.9,1,1, 1.285, 10440.467, 470.177, 52797.570 25/03/19,07:28:27,11,06,1, 11.9,1,1, 1.285, 10440.473, 470.177, 52797.548 25/03/19,07:28:27,12,06,1, 11.9,1,1, 1.285, 10440.460, 470.165, 52797.586 25/03/19,07:28:27,13,06,1, 11.9,1,1, 1.285, 10440.402, 470.156, 52797.570 25/03/19,07:28:27,14,06,1, 11.9,1,1, 1.285, 10440.416, 470.135, 52797.517 25/03/19,07:28:27,15,06,1, 11.9,1,1, 1.285, 10440.379, 470.120, 52797.575 25/03/19,07:28:27,16,06,1, 11.9,1,1, 1.285, 10440.347, 470.145, 52797.516 25/03/19,07:28:27,17,06,1, 11.9,1,1, 1.285, 10440.318, 470.137, 52797.554 25/03/19,07:28:27,18,06,1, 11.9,1,1, 1.285, 10440.301, 470.157, 52797.599 25/03/19,07:28:27,19,06,1, 11.9,1,1, 1.285, 10440.298, 470.154, 52797.569 25/03/19,07:28:28,00,06,1, 11.9,1,1, 1.287, 10440.292, 470.154, 52797.569 25/03/19,07:28:28,01,06,1, 11.9,1,1, 1.287, 10440.251, 470.114, 52797.514 25/03/19,07:28:28,02,06,1, 11.9,1,1, 1.287, 10440.227, 470.136, 52797.619 25/03/19,07:28:28,03,06,1, 11.9,1,1, 1.287, 10440.183, 470.166, 52797.560 25/03/19,07:28:28,04,06,1, 11.9,1,1, 1.287, 10440.193, 470.134, 52797.559 25/03/19,07:28:28,05,06,1, 11.9,1,1, 1.287, 10440.159, 470.151, 52797.641 25/03/19,07:28:28,06,06,1, 11.9,1,1, 1.287, 10440.162, 470.110, 52797.326 25/03/19,07:28:28,07,06,1, 11.9,1,1, 1.287, 10440.111, 470.129, 52797.547 25/03/19,07:28:28,08,06,1, 11.9,1,1, 1.287, 10440.093, 470.144, 52797.664 25/03/19,07:28:28,09,06,1, 11.9,1,1, 1.287, 10440.074, 470.138, 52797.572 25/03/19,07:28:28,10,06,1, 11.9,1,1, 1.287, 10440.056, 470.133, 52797.577 25/03/19,07:28:28,11,06,1, 11.9,1,1, 1.287, 10440.049, 470.153, 52797.597 25/03/19,07:28:28,12,06,1, 11.9,1,1, 1.287, 10440.016, 470.111, 52797.620 25/03/19,07:28:28,13,06,1, 11.9,1,1, 1.287, 10440.008, 470.139, 52797.619 25/03/19,07:28:28,14,06,1, 11.9,1,1, 1.287, 10439.990, 470.117, 52797.574 25/03/19,07:28:28,15,06,1, 11.9,1,1, 1.287, 10439.965, 470.122, 52797.627 25/03/19,07:28:28,16,06,1, 11.9,1,1, 1.287, 10439.914, 470.117, 52797.688 25/03/19,07:28:28,17,06,1, 11.9,1,1, 1.287, 10439.907, 470.122, 52797.642 25/03/19,07:28:28,18,06,1, 11.9,1,1, 1.287, 10439.912, 470.123, 52797.590 25/03/19,07:28:28,19,06,1, 11.9,1,1, 1.287, 10439.891, 470.117, 52797.582 25/03/19,07:28:29,00,07,1, 11.9,1,1, 1.285, 10439.883, 470.117, 52797.582 25/03/19,07:28:29,01,07,1, 11.9,1,1, 1.285, 10439.825, 470.138, 52797.632 25/03/19,07:28:29,02,07,1, 11.9,1,1, 1.285, 10439.813, 470.114, 52797.698 25/03/19,07:28:29,03,07,1, 11.9,1,1, 1.285, 10439.770, 470.120, 52797.667 25/03/19,07:28:29,04,07,1, 11.9,1,1, 1.285, 10439.741, 470.140, 52797.684 25/03/19,07:28:29,05,07,1, 11.9,1,1, 1.285, 10439.735, 470.140, 52797.675 25/03/19,07:28:29,06,07,1, 11.9,1,1, 1.285, 10439.712, 470.129, 52797.684 25/03/19,07:28:29,07,07,1, 11.9,1,1, 1.285, 10439.695, 470.145, 52797.733 25/03/19,07:28:29,08,07,1, 11.9,1,1, 1.285, 10439.673, 470.143, 52797.687 25/03/19,07:28:29,09,07,1, 11.9,1,1, 1.285, 10439.652, 470.132, 52797.678 25/03/19,07:28:29,10,07,1, 11.9,1,1, 1.285, 10439.621, 470.153, 52797.732 25/03/19,07:28:29,11,07,1, 11.9,1,1, 1.285, 10439.607, 470.136, 52797.708 25/03/19,07:28:29,12,07,1, 11.9,1,1, 1.285, 10439.615, 470.135, 52797.574 25/03/19,07:28:29,13,07,1, 11.9,1,1, 1.285, 10439.586, 470.146, 52797.707 25/03/19,07:28:29,14,07,1, 11.9,1,1, 1.285, 10439.579, 470.125, 52797.684 25/03/19,07:28:29,15,07,1, 11.9,1,1, 1.285, 10439.555, 470.158, 52797.777 25/03/19,07:28:29,16,07,1, 11.9,1,1, 1.285, 10439.529, 470.153, 52797.741 25/03/19,07:28:29,17,07,1, 11.9,1,1, 1.285, 10439.514, 470.141, 52797.741 25/03/19,07:28:29,18,07,1, 11.9,1,1, 1.285, 10439.493, 470.156, 52797.742 25/03/19,07:28:29,19,07,1, 11.9,1,1, 1.285, 10439.492, 470.181, 52797.937 25/03/19,07:28:30,00,07,1, 11.9,1,1, 1.288, 10439.491, 470.181, 52797.937 25/03/19,07:28:30,01,07,1, 11.9,1,1, 1.288, 10439.395, 470.168, 52797.718 25/03/19,07:28:30,02,07,1, 11.9,1,1, 1.288, 10439.389, 470.169, 52797.838 25/03/19,07:28:30,03,07,1, 11.9,1,1, 1.288, 10439.361, 470.192, 52797.826 25/03/19,07:28:30,04,07,1, 11.9,1,1, 1.288, 10439.343, 470.170, 52797.780 25/03/19,07:28:30,05,07,1, 11.9,1,1, 1.288, 10439.328, 470.156, 52797.725 25/03/19,07:28:30,06,07,1, 11.9,1,1, 1.288, 10439.268, 470.179, 52797.811 25/03/19,07:28:30,07,07,1, 11.9,1,1, 1.288, 10439.249, 470.149, 52797.728 25/03/19,07:28:30,08,07,1, 11.9,1,1, 1.288, 10439.242, 470.174, 52797.844 25/03/19,07:28:30,09,07,1, 11.9,1,1, 1.288, 10439.201, 470.164, 52797.840 25/03/19,07:28:30,10,07,1, 11.9,1,1, 1.288, 10439.169, 470.162, 52797.827 25/03/19,07:28:30,11,07,1, 11.9,1,1, 1.288, 10439.156, 470.182, 52797.749 25/03/19,07:28:30,12,07,1, 11.9,1,1, 1.288, 10439.123, 470.172, 52797.727 25/03/19,07:28:30,13,07,1, 11.9,1,1, 1.288, 10439.123, 470.175, 52797.793 25/03/19,07:28:30,14,07,1, 11.9,1,1, 1.288, 10439.076, 470.185, 52797.846 25/03/19,07:28:30,15,07,1, 11.9,1,1, 1.288, 10439.072, 470.208, 52797.836 25/03/19,07:28:30,16,07,1, 11.9,1,1, 1.288, 10439.046, 470.206, 52797.830 25/03/19,07:28:30,17,07,1, 11.9,1,1, 1.288, 10439.010, 470.213, 52797.852 25/03/19,07:28:30,18,07,1, 11.9,1,1, 1.288, 10438.995, 470.176, 52797.853 25/03/19,07:28:30,19,07,1, 11.9,1,1, 1.288, 10438.966, 470.205, 52797.779 25/03/19,07:28:31,00,06,1, 11.9,1,1, 1.284, 10438.966, 470.205, 52797.779 25/03/19,07:28:31,01,06,1, 11.9,1,1, 1.284, 10438.923, 470.199, 52797.827 25/03/19,07:28:31,02,06,1, 11.9,1,1, 1.284, 10438.905, 470.202, 52797.884 25/03/19,07:28:31,03,06,1, 11.9,1,1, 1.284, 10438.899, 470.190, 52797.819 25/03/19,07:28:31,04,06,1, 11.9,1,1, 1.284, 10438.850, 470.214, 52797.895 25/03/19,07:28:31,05,06,1, 11.9,1,1, 1.284, 10438.818, 470.219, 52797.890 25/03/19,07:28:31,06,06,1, 11.9,1,1, 1.284, 10438.814, 470.197, 52797.899 25/03/19,07:28:31,07,06,1, 11.9,1,1, 1.284, 10438.767, 470.214, 52797.909 25/03/19,07:28:31,08,06,1, 11.9,1,1, 1.284, 10438.770, 470.242, 52797.896 25/03/19,07:28:31,09,06,1, 11.9,1,1, 1.284, 10438.732, 470.235, 52797.844 25/03/19,07:28:31,10,06,1, 11.9,1,1, 1.284, 10438.720, 470.234, 52797.874 25/03/19,07:28:31,11,06,1, 11.9,1,1, 1.284, 10438.685, 470.228, 52797.915 25/03/19,07:28:31,12,06,1, 11.9,1,1, 1.284, 10438.640, 470.251, 52797.880 25/03/19,07:28:31,13,06,1, 11.9,1,1, 1.284, 10438.594, 470.235, 52797.888 25/03/19,07:28:31,14,06,1, 11.9,1,1, 1.284, 10438.595, 470.246, 52797.929 25/03/19,07:28:31,15,06,1, 11.9,1,1, 1.284, 10438.561, 470.234, 52797.899 25/03/19,07:28:31,16,06,1, 11.9,1,1, 1.284, 10438.496, 470.233, 52797.943 25/03/19,07:28:31,17,06,1, 11.9,1,1, 1.284, 10438.506, 470.268, 52797.946 25/03/19,07:28:31,18,06,1, 11.9,1,1, 1.284, 10438.470, 470.231, 52797.889 25/03/19,07:28:31,19,06,1, 11.9,1,1, 1.284, 10438.447, 470.221, 52797.898 25/03/19,07:28:32,00,06,1, 11.9,1,1, 1.285, 10438.440, 470.221, 52797.898 25/03/19,07:28:32,01,06,1, 11.9,1,1, 1.285, 10438.409, 470.250, 52797.908 25/03/19,07:28:32,02,06,1, 11.9,1,1, 1.285, 10438.366, 470.241, 52797.970 25/03/19,07:28:32,03,06,1, 11.9,1,1, 1.285, 10438.356, 470.265, 52797.962 25/03/19,07:28:32,04,06,1, 11.9,1,1, 1.285, 10438.328, 470.259, 52798.004 25/03/19,07:28:32,05,06,1, 11.9,1,1, 1.285, 10438.275, 470.285, 52797.995 25/03/19,07:28:32,06,06,1, 11.9,1,1, 1.285, 10438.274, 470.260, 52797.863 25/03/19,07:28:32,07,06,1, 11.9,1,1, 1.285, 10438.228, 470.251, 52797.958 25/03/19,07:28:32,08,06,1, 11.9,1,1, 1.285, 10438.209, 470.245, 52797.914 25/03/19,07:28:32,09,06,1, 11.9,1,1, 1.285, 10438.196, 470.278, 52798.028 25/03/19,07:28:32,10,06,1, 11.9,1,1, 1.285, 10438.140, 470.258, 52798.014 25/03/19,07:28:32,11,06,1, 11.9,1,1, 1.285, 10438.138, 470.266, 52797.981 25/03/19,07:28:32,12,06,1, 11.9,1,1, 1.285, 10438.121, 470.279, 52797.945 25/03/19,07:28:32,13,06,1, 11.9,1,1, 1.285, 10438.071, 470.297, 52797.972 25/03/19,07:28:32,14,06,1, 11.9,1,1, 1.285, 10438.070, 470.290, 52797.929 25/03/19,07:28:32,15,06,1, 11.9,1,1, 1.285, 10438.034, 470.295, 52798.059 25/03/19,07:28:32,16,06,1, 11.9,1,1, 1.285, 10438.019, 470.325, 52798.005 25/03/19,07:28:32,17,06,1, 11.9,1,1, 1.285, 10438.027, 470.286, 52797.829 25/03/19,07:28:32,18,06,1, 11.9,1,1, 1.285, 10437.993, 470.310, 52797.932 25/03/19,07:28:32,19,06,1, 11.9,1,1, 1.285, 10437.970, 470.303, 52797.872 25/03/19,07:28:33,00,06,1, 11.9,1,1, 1.284, 10437.964, 470.303, 52797.872 25/03/19,07:28:33,01,06,1, 11.9,1,1, 1.284, 10437.910, 470.302, 52797.997 25/03/19,07:28:33,02,06,1, 11.9,1,1, 1.284, 10437.877, 470.308, 52798.052 25/03/19,07:28:33,03,06,1, 11.9,1,1, 1.284, 10437.853, 470.316, 52798.036 25/03/19,07:28:33,04,06,1, 11.9,1,1, 1.284, 10437.822, 470.328, 52797.967 25/03/19,07:28:33,05,06,1, 11.9,1,1, 1.284, 10437.829, 470.336, 52798.015 25/03/19,07:28:33,06,06,1, 11.9,1,1, 1.284, 10437.794, 470.325, 52798.020 25/03/19,07:28:33,07,06,1, 11.9,1,1, 1.284, 10437.790, 470.332, 52798.090 25/03/19,07:28:33,08,06,1, 11.9,1,1, 1.284, 10437.757, 470.360, 52798.072 25/03/19,07:28:33,09,06,1, 11.9,1,1, 1.284, 10437.711, 470.338, 52798.037 25/03/19,07:28:33,10,06,1, 11.9,1,1, 1.284, 10437.715, 470.315, 52798.007 25/03/19,07:28:33,11,06,1, 11.9,1,1, 1.284, 10437.699, 470.322, 52797.988 25/03/19,07:28:33,12,06,1, 11.9,1,1, 1.284, 10437.686, 470.334, 52797.921 25/03/19,07:28:33,13,06,1, 11.9,1,1, 1.284, 10437.638, 470.339, 52797.988 25/03/19,07:28:33,14,06,1, 11.9,1,1, 1.284, 10437.631, 470.331, 52798.019 25/03/19,07:28:33,15,06,1, 11.9,1,1, 1.284, 10437.629, 470.343, 52798.082 25/03/19,07:28:33,16,06,1, 11.9,1,1, 1.284, 10437.592, 470.314, 52797.982 25/03/19,07:28:33,17,06,1, 11.9,1,1, 1.284, 10437.591, 470.310, 52797.958 25/03/19,07:28:33,18,06,1, 11.9,1,1, 1.284, 10437.568, 470.309, 52798.057 25/03/19,07:28:33,19,06,1, 11.9,1,1, 1.284, 10437.555, 470.319, 52797.955 25/03/19,07:28:34,00,07,1, 11.9,1,1, 1.287, 10437.547, 470.319, 52797.955 25/03/19,07:28:34,01,07,1, 11.9,1,1, 1.287, 10437.500, 470.341, 52798.081 25/03/19,07:28:34,02,07,1, 11.9,1,1, 1.287, 10437.502, 470.322, 52797.996 25/03/19,07:28:34,03,07,1, 11.9,1,1, 1.287, 10437.512, 470.303, 52798.032 25/03/19,07:28:34,04,07,1, 11.9,1,1, 1.287, 10437.481, 470.324, 52798.011 25/03/19,07:28:34,05,07,1, 11.9,1,1, 1.287, 10437.453, 470.324, 52798.066 25/03/19,07:28:34,06,07,1, 11.9,1,1, 1.287, 10437.423, 470.299, 52797.892 25/03/19,07:28:34,07,07,1, 11.9,1,1, 1.287, 10437.409, 470.290, 52798.024 25/03/19,07:28:34,08,07,1, 11.9,1,1, 1.287, 10437.398, 470.300, 52798.098 25/03/19,07:28:34,09,07,1, 11.9,1,1, 1.287, 10437.389, 470.276, 52798.003 25/03/19,07:28:34,10,07,1, 11.9,1,1, 1.287, 10437.358, 470.287, 52798.087 25/03/19,07:28:34,11,07,1, 11.9,1,1, 1.287, 10437.335, 470.269, 52798.079 25/03/19,07:28:34,12,07,1, 11.9,1,1, 1.287, 10437.317, 470.284, 52798.078 25/03/19,07:28:34,13,07,1, 11.9,1,1, 1.287, 10437.303, 470.284, 52798.091 25/03/19,07:28:34,14,07,1, 11.9,1,1, 1.287, 10437.282, 470.268, 52798.053 25/03/19,07:28:34,15,07,1, 11.9,1,1, 1.287, 10437.276, 470.279, 52798.078 25/03/19,07:28:34,16,07,1, 11.9,1,1, 1.287, 10437.244, 470.261, 52798.027 25/03/19,07:28:34,17,07,1, 11.9,1,1, 1.287, 10437.244, 470.280, 52797.949 25/03/19,07:28:34,18,07,1, 11.9,1,1, 1.287, 10437.227, 470.268, 52798.046 25/03/19,07:28:34,19,07,1, 11.9,1,1, 1.287, 10437.228, 470.252, 52798.006 25/03/19,07:28:35,00,08,1, 12.0,1,1, 1.285, 10437.222, 470.252, 52798.006 25/03/19,07:28:35,01,08,1, 12.0,1,1, 1.285, 10437.182, 470.239, 52798.009 25/03/19,07:28:35,02,08,1, 12.0,1,1, 1.285, 10437.141, 470.245, 52797.996 25/03/19,07:28:35,03,08,1, 12.0,1,1, 1.285, 10437.153, 470.228, 52798.076 25/03/19,07:28:35,04,08,1, 12.0,1,1, 1.285, 10437.123, 470.253, 52798.058 25/03/19,07:28:35,05,08,1, 12.0,1,1, 1.285, 10437.105, 470.243, 52798.041 25/03/19,07:28:35,06,08,1, 12.0,1,1, 1.285, 10437.083, 470.218, 52798.047 25/03/19,07:28:35,07,08,1, 12.0,1,1, 1.285, 10437.069, 470.206, 52798.058 25/03/19,07:28:35,08,08,1, 12.0,1,1, 1.285, 10437.044, 470.250, 52798.073 25/03/19,07:28:35,09,08,1, 12.0,1,1, 1.285, 10437.032, 470.210, 52798.049 25/03/19,07:28:35,10,08,1, 12.0,1,1, 1.285, 10437.021, 470.223, 52797.980 25/03/19,07:28:35,11,08,1, 12.0,1,1, 1.285, 10437.003, 470.238, 52798.110 25/03/19,07:28:35,12,08,1, 12.0,1,1, 1.285, 10437.010, 470.237, 52798.117 25/03/19,07:28:35,13,08,1, 12.0,1,1, 1.285, 10436.989, 470.192, 52797.932 25/03/19,07:28:35,14,08,1, 12.0,1,1, 1.285, 10436.919, 470.195, 52797.905 25/03/19,07:28:35,15,08,1, 12.0,1,1, 1.285, 10436.907, 470.213, 52798.127 25/03/19,07:28:35,16,08,1, 12.0,1,1, 1.285, 10436.908, 470.230, 52798.039 25/03/19,07:28:35,17,08,1, 12.0,1,1, 1.285, 10436.879, 470.183, 52798.041 25/03/19,07:28:35,18,08,1, 12.0,1,1, 1.285, 10436.856, 470.224, 52798.070 25/03/19,07:28:35,19,08,1, 12.0,1,1, 1.285, 10436.857, 470.219, 52797.999 25/03/19,07:28:36,00,07,1, 11.9,1,1, 1.288, 10436.854, 470.219, 52797.999 25/03/19,07:28:36,01,07,1, 11.9,1,1, 1.288, 10436.836, 470.218, 52798.014 25/03/19,07:28:36,02,07,1, 11.9,1,1, 1.288, 10436.750, 470.208, 52798.081 25/03/19,07:28:36,03,07,1, 11.9,1,1, 1.288, 10436.771, 470.210, 52798.070 25/03/19,07:28:36,04,07,1, 11.9,1,1, 1.288, 10436.758, 470.202, 52798.077 25/03/19,07:28:36,05,07,1, 11.9,1,1, 1.288, 10436.706, 470.192, 52798.047 25/03/19,07:28:36,06,07,1, 11.9,1,1, 1.288, 10436.702, 470.197, 52798.007 25/03/19,07:28:36,07,07,1, 11.9,1,1, 1.288, 10436.701, 470.207, 52798.035 25/03/19,07:28:36,08,07,1, 11.9,1,1, 1.288, 10436.652, 470.190, 52798.036 25/03/19,07:28:36,09,07,1, 11.9,1,1, 1.288, 10436.630, 470.217, 52798.104 25/03/19,07:28:36,10,07,1, 11.9,1,1, 1.288, 10436.677, 470.178, 52797.980 25/03/19,07:28:36,11,07,1, 11.9,1,1, 1.288, 10436.568, 470.209, 52798.143 25/03/19,07:28:36,12,07,1, 11.9,1,1, 1.288, 10436.601, 470.209, 52798.140 25/03/19,07:28:36,13,07,1, 11.9,1,1, 1.288, 10436.571, 470.183, 52798.144 25/03/19,07:28:36,14,07,1, 11.9,1,1, 1.288, 10436.591, 470.191, 52798.056 25/03/19,07:28:36,15,07,1, 11.9,1,1, 1.288, 10436.541, 470.196, 52798.063 25/03/19,07:28:36,16,07,1, 11.9,1,1, 1.288, 10436.548, 470.189, 52798.086 25/03/19,07:28:36,17,07,1, 11.9,1,1, 1.288, 10436.506, 470.185, 52798.063 25/03/19,07:28:36,18,07,1, 11.9,1,1, 1.288, 10436.493, 470.182, 52798.091 25/03/19,07:28:36,19,07,1, 11.9,1,1, 1.288, 10436.512, 470.159, 52798.110 25/03/19,07:28:37,00,07,1, 11.9,1,1, 1.286, 10436.504, 470.159, 52798.110 25/03/19,07:28:37,01,07,1, 11.9,1,1, 1.286, 10436.485, 470.168, 52798.106 25/03/19,07:28:37,02,07,1, 11.9,1,1, 1.286, 10436.451, 470.181, 52798.206 25/03/19,07:28:37,03,07,1, 11.9,1,1, 1.286, 10436.433, 470.174, 52798.100 25/03/19,07:28:37,04,07,1, 11.9,1,1, 1.286, 10436.395, 470.168, 52798.075 25/03/19,07:28:37,05,07,1, 11.9,1,1, 1.286, 10436.402, 470.179, 52798.080 25/03/19,07:28:37,06,07,1, 11.9,1,1, 1.286, 10436.366, 470.179, 52798.134 25/03/19,07:28:37,07,07,1, 11.9,1,1, 1.286, 10436.377, 470.190, 52798.110 25/03/19,07:28:37,08,07,1, 11.9,1,1, 1.286, 10436.349, 470.147, 52798.121 25/03/19,07:28:37,09,07,1, 11.9,1,1, 1.286, 10436.313, 470.175, 52798.154 25/03/19,07:28:37,10,07,1, 11.9,1,1, 1.286, 10436.295, 470.168, 52798.075 25/03/19,07:28:37,11,07,1, 11.9,1,1, 1.286, 10436.285, 470.173, 52798.149 25/03/19,07:28:37,12,07,1, 11.9,1,1, 1.286, 10436.270, 470.167, 52798.174 25/03/19,07:28:37,13,07,1, 11.9,1,1, 1.286, 10436.257, 470.178, 52798.163 25/03/19,07:28:37,14,07,1, 11.9,1,1, 1.286, 10436.219, 470.163, 52798.099 25/03/19,07:28:37,15,07,1, 11.9,1,1, 1.286, 10436.229, 470.170, 52798.194 25/03/19,07:28:37,16,07,1, 11.9,1,1, 1.286, 10436.217, 470.161, 52798.172 25/03/19,07:28:37,17,07,1, 11.9,1,1, 1.286, 10436.185, 470.157, 52798.143 25/03/19,07:28:37,18,07,1, 11.9,1,1, 1.286, 10436.173, 470.179, 52798.136 25/03/19,07:28:37,19,07,1, 11.9,1,1, 1.286, 10436.160, 470.159, 52798.165 25/03/19,07:28:38,00,07,1, 11.9,1,1, 1.283, 10436.153, 470.159, 52798.165 25/03/19,07:28:38,01,07,1, 11.9,1,1, 1.283, 10436.122, 470.163, 52798.252 25/03/19,07:28:38,02,07,1, 11.9,1,1, 1.283, 10436.102, 470.158, 52798.180 25/03/19,07:28:38,03,07,1, 11.9,1,1, 1.283, 10436.095, 470.163, 52798.118 25/03/19,07:28:38,04,07,1, 11.9,1,1, 1.283, 10436.089, 470.159, 52798.121 25/03/19,07:28:38,05,07,1, 11.9,1,1, 1.283, 10436.039, 470.158, 52798.196 25/03/19,07:28:38,06,07,1, 11.9,1,1, 1.283, 10436.037, 470.165, 52798.134 25/03/19,07:28:38,07,07,1, 11.9,1,1, 1.283, 10436.009, 470.155, 52798.235 25/03/19,07:28:38,08,07,1, 11.9,1,1, 1.283, 10436.001, 470.143, 52798.167 25/03/19,07:28:38,09,07,1, 11.9,1,1, 1.283, 10435.993, 470.153, 52798.135 25/03/19,07:28:38,10,07,1, 11.9,1,1, 1.283, 10435.973, 470.134, 52798.175 25/03/19,07:28:38,11,07,1, 11.9,1,1, 1.283, 10435.984, 470.130, 52798.096 25/03/19,07:28:38,12,07,1, 11.9,1,1, 1.283, 10435.943, 470.153, 52798.197 25/03/19,07:28:38,13,07,1, 11.9,1,1, 1.283, 10435.939, 470.145, 52798.139 25/03/19,07:28:38,14,07,1, 11.9,1,1, 1.283, 10435.937, 470.127, 52798.146 25/03/19,07:28:38,15,07,1, 11.9,1,1, 1.283, 10435.926, 470.131, 52798.151 25/03/19,07:28:38,16,07,1, 11.9,1,1, 1.283, 10435.894, 470.151, 52798.157 25/03/19,07:28:38,17,07,1, 11.9,1,1, 1.283, 10435.899, 470.147, 52798.123 25/03/19,07:28:38,18,07,1, 11.9,1,1, 1.283, 10435.875, 470.136, 52798.179 25/03/19,07:28:38,19,07,1, 11.9,1,1, 1.283, 10435.855, 470.140, 52798.129 25/03/19,07:28:39,00,07,1, 11.9,1,1, 1.285, 10435.853, 470.140, 52798.129 25/03/19,07:28:39,01,07,1, 11.9,1,1, 1.285, 10435.836, 470.145, 52798.313 25/03/19,07:28:39,02,07,1, 11.9,1,1, 1.285, 10435.858, 470.121, 52798.193 25/03/19,07:28:39,03,07,1, 11.9,1,1, 1.285, 10435.801, 470.134, 52798.233 25/03/19,07:28:39,04,07,1, 11.9,1,1, 1.285, 10435.798, 470.136, 52798.219 25/03/19,07:28:39,05,07,1, 11.9,1,1, 1.285, 10435.787, 470.125, 52798.134 25/03/19,07:28:39,06,07,1, 11.9,1,1, 1.285, 10435.774, 470.110, 52798.242 25/03/19,07:28:39,07,07,1, 11.9,1,1, 1.285, 10435.744, 470.131, 52798.122 25/03/19,07:28:39,08,07,1, 11.9,1,1, 1.285, 10435.737, 470.126, 52798.217 25/03/19,07:28:39,09,07,1, 11.9,1,1, 1.285, 10435.727, 470.110, 52798.142 25/03/19,07:28:39,10,07,1, 11.9,1,1, 1.285, 10435.716, 470.121, 52798.208 25/03/19,07:28:39,11,07,1, 11.9,1,1, 1.285, 10435.679, 470.123, 52798.186 25/03/19,07:28:39,12,07,1, 11.9,1,1, 1.285, 10435.676, 470.134, 52798.193 25/03/19,07:28:39,13,07,1, 11.9,1,1, 1.285, 10435.687, 470.119, 52798.238 25/03/19,07:28:39,14,07,1, 11.9,1,1, 1.285, 10435.681, 470.142, 52798.288 25/03/19,07:28:39,15,07,1, 11.9,1,1, 1.285, 10435.654, 470.116, 52798.211 25/03/19,07:28:39,16,07,1, 11.9,1,1, 1.285, 10435.665, 470.155, 52798.226 25/03/19,07:28:39,17,07,1, 11.9,1,1, 1.285, 10435.624, 470.152, 52798.245 25/03/19,07:28:39,18,07,1, 11.9,1,1, 1.285, 10435.599, 470.146, 52798.247 25/03/19,07:28:39,19,07,1, 11.9,1,1, 1.285, 10435.590, 470.109, 52798.251 25/03/19,07:28:40,00,07,1, 11.9,1,1, 1.286, 10435.586, 470.109, 52798.251 25/03/19,07:28:40,01,07,1, 11.9,1,1, 1.286, 10435.546, 470.155, 52798.288 25/03/19,07:28:40,02,07,1, 11.9,1,1, 1.286, 10435.539, 470.116, 52798.269 25/03/19,07:28:40,03,07,1, 11.9,1,1, 1.286, 10435.522, 470.142, 52798.220 25/03/19,07:28:40,04,07,1, 11.9,1,1, 1.286, 10435.500, 470.118, 52798.186 25/03/19,07:28:40,05,07,1, 11.9,1,1, 1.286, 10435.505, 470.132, 52798.220 25/03/19,07:28:40,06,07,1, 11.9,1,1, 1.286, 10435.483, 470.147, 52798.253 25/03/19,07:28:40,07,07,1, 11.9,1,1, 1.286, 10435.495, 470.114, 52798.241 25/03/19,07:28:40,08,07,1, 11.9,1,1, 1.286, 10435.470, 470.134, 52798.231 25/03/19,07:28:40,09,07,1, 11.9,1,1, 1.286, 10435.463, 470.152, 52798.215 25/03/19,07:28:40,10,07,1, 11.9,1,1, 1.286, 10435.470, 470.128, 52798.159 25/03/19,07:28:40,11,07,1, 11.9,1,1, 1.286, 10435.413, 470.151, 52798.317 25/03/19,07:28:40,12,07,1, 11.9,1,1, 1.286, 10435.425, 470.153, 52798.291 25/03/19,07:28:40,13,07,1, 11.9,1,1, 1.286, 10435.427, 470.149, 52798.316 25/03/19,07:28:40,14,07,1, 11.9,1,1, 1.286, 10435.390, 470.136, 52798.304 25/03/19,07:28:40,15,07,1, 11.9,1,1, 1.286, 10435.403, 470.140, 52798.323 25/03/19,07:28:40,16,07,1, 11.9,1,1, 1.286, 10435.389, 470.155, 52798.252 25/03/19,07:28:40,17,07,1, 11.9,1,1, 1.286, 10435.399, 470.136, 52798.196 25/03/19,07:28:40,18,07,1, 11.9,1,1, 1.286, 10435.387, 470.159, 52798.299 25/03/19,07:28:40,19,07,1, 11.9,1,1, 1.286, 10435.377, 470.121, 52798.290 25/03/19,07:28:41,00,08,1, 11.9,1,1, 1.289, 10435.369, 470.121, 52798.290 25/03/19,07:28:41,01,08,1, 11.9,1,1, 1.289, 10435.373, 470.149, 52798.308 25/03/19,07:28:41,02,08,1, 11.9,1,1, 1.289, 10435.355, 470.142, 52798.236 25/03/19,07:28:41,03,08,1, 11.9,1,1, 1.289, 10435.335, 470.142, 52798.294 25/03/19,07:28:41,04,08,1, 11.9,1,1, 1.289, 10435.346, 470.163, 52798.319 25/03/19,07:28:41,05,08,1, 11.9,1,1, 1.289, 10435.330, 470.137, 52798.277 25/03/19,07:28:41,06,08,1, 11.9,1,1, 1.289, 10435.343, 470.134, 52798.226 25/03/19,07:28:41,07,08,1, 11.9,1,1, 1.289, 10435.328, 470.125, 52798.351 25/03/19,07:28:41,08,08,1, 11.9,1,1, 1.289, 10435.282, 470.150, 52798.321 25/03/19,07:28:41,09,08,1, 11.9,1,1, 1.289, 10435.286, 470.142, 52798.297 25/03/19,07:28:41,10,08,1, 11.9,1,1, 1.289, 10435.275, 470.137, 52798.307 25/03/19,07:28:41,11,08,1, 11.9,1,1, 1.289, 10435.284, 470.158, 52798.335 25/03/19,07:28:41,12,08,1, 11.9,1,1, 1.289, 10435.271, 470.145, 52798.336 25/03/19,07:28:41,13,08,1, 11.9,1,1, 1.289, 10435.245, 470.150, 52798.309 25/03/19,07:28:41,14,08,1, 11.9,1,1, 1.289, 10435.252, 470.121, 52798.300 25/03/19,07:28:41,15,08,1, 11.9,1,1, 1.289, 10435.230, 470.141, 52798.202 25/03/19,07:28:41,16,08,1, 11.9,1,1, 1.289, 10435.251, 470.122, 52798.240 25/03/19,07:28:41,17,08,1, 11.9,1,1, 1.289, 10435.233, 470.136, 52798.267 25/03/19,07:28:41,18,08,1, 11.9,1,1, 1.289, 10435.208, 470.111, 52798.261 25/03/19,07:28:41,19,08,1, 11.9,1,1, 1.289, 10435.191, 470.134, 52798.350 25/03/19,07:28:42,00,08,1, 11.8,1,1, 1.284, 10435.185, 470.134, 52798.350 25/03/19,07:28:42,01,08,1, 11.8,1,1, 1.284, 10435.185, 470.137, 52798.257 25/03/19,07:28:42,02,08,1, 11.8,1,1, 1.284, 10435.169, 470.119, 52798.237 25/03/19,07:28:42,03,08,1, 11.8,1,1, 1.284, 10435.149, 470.089, 52798.286 25/03/19,07:28:42,04,08,1, 11.8,1,1, 1.284, 10435.139, 470.109, 52798.278 25/03/19,07:28:42,05,08,1, 11.8,1,1, 1.284, 10435.140, 470.116, 52798.242 25/03/19,07:28:42,06,08,1, 11.8,1,1, 1.284, 10435.116, 470.101, 52798.275 25/03/19,07:28:42,07,08,1, 11.8,1,1, 1.284, 10435.109, 470.113, 52798.253 25/03/19,07:28:42,08,08,1, 11.8,1,1, 1.284, 10435.107, 470.074, 52798.237 25/03/19,07:28:42,09,08,1, 11.8,1,1, 1.284, 10435.102, 470.108, 52798.219 25/03/19,07:28:42,10,08,1, 11.8,1,1, 1.284, 10435.064, 470.105, 52798.357 25/03/19,07:28:42,11,08,1, 11.8,1,1, 1.284, 10435.056, 470.092, 52798.326 25/03/19,07:28:42,12,08,1, 11.8,1,1, 1.284, 10435.044, 470.113, 52798.279 25/03/19,07:28:42,13,08,1, 11.8,1,1, 1.284, 10435.042, 470.109, 52798.284 25/03/19,07:28:42,14,08,1, 11.8,1,1, 1.284, 10435.026, 470.099, 52798.331 25/03/19,07:28:42,15,08,1, 11.8,1,1, 1.284, 10435.027, 470.112, 52798.292 25/03/19,07:28:42,16,08,1, 11.8,1,1, 1.284, 10434.983, 470.095, 52798.323 25/03/19,07:28:42,17,08,1, 11.8,1,1, 1.284, 10435.026, 470.108, 52798.273 25/03/19,07:28:42,18,08,1, 11.8,1,1, 1.284, 10434.979, 470.095, 52798.387 25/03/19,07:28:42,19,08,1, 11.8,1,1, 1.284, 10434.977, 470.099, 52798.339 25/03/19,07:28:43,00,07,1, 11.9,1,1, 1.287, 10434.968, 470.099, 52798.339 25/03/19,07:28:43,01,07,1, 11.9,1,1, 1.287, 10434.940, 470.126, 52798.312 25/03/19,07:28:43,02,07,1, 11.9,1,1, 1.287, 10434.944, 470.125, 52798.359 25/03/19,07:28:43,03,07,1, 11.9,1,1, 1.287, 10434.930, 470.123, 52798.339 25/03/19,07:28:43,04,07,1, 11.9,1,1, 1.287, 10434.930, 470.098, 52798.341 25/03/19,07:28:43,05,07,1, 11.9,1,1, 1.287, 10434.903, 470.139, 52798.370 25/03/19,07:28:43,06,07,1, 11.9,1,1, 1.287, 10434.903, 470.103, 52798.276 25/03/19,07:28:43,07,07,1, 11.9,1,1, 1.287, 10434.896, 470.134, 52798.328 25/03/19,07:28:43,08,07,1, 11.9,1,1, 1.287, 10434.889, 470.139, 52798.403 25/03/19,07:28:43,09,07,1, 11.9,1,1, 1.287, 10434.885, 470.097, 52798.333 25/03/19,07:28:43,10,07,1, 11.9,1,1, 1.287, 10434.884, 470.143, 52798.395 25/03/19,07:28:43,11,07,1, 11.9,1,1, 1.287, 10434.870, 470.094, 52798.397 25/03/19,07:28:43,12,07,1, 11.9,1,1, 1.287, 10434.872, 470.094, 52798.327 25/03/19,07:28:43,13,07,1, 11.9,1,1, 1.287, 10434.855, 470.101, 52798.332 25/03/19,07:28:43,14,07,1, 11.9,1,1, 1.287, 10434.871, 470.104, 52798.352 25/03/19,07:28:43,15,07,1, 11.9,1,1, 1.287, 10434.836, 470.108, 52798.363 25/03/19,07:28:43,16,07,1, 11.9,1,1, 1.287, 10434.844, 470.119, 52798.352 25/03/19,07:28:43,17,07,1, 11.9,1,1, 1.287, 10434.831, 470.132, 52798.331 25/03/19,07:28:43,18,07,1, 11.9,1,1, 1.287, 10434.840, 470.132, 52798.342 25/03/19,07:28:43,19,07,1, 11.9,1,1, 1.287, 10434.803, 470.134, 52798.427 25/03/19,07:28:44,00,08,1, 12.0,1,1, 1.287, 10434.802, 470.134, 52798.427 25/03/19,07:28:44,01,08,1, 12.0,1,1, 1.287, 10434.811, 470.163, 52798.467 25/03/19,07:28:44,02,08,1, 12.0,1,1, 1.287, 10434.796, 470.164, 52798.384 25/03/19,07:28:44,03,08,1, 12.0,1,1, 1.287, 10434.804, 470.138, 52798.362 25/03/19,07:28:44,04,08,1, 12.0,1,1, 1.287, 10434.780, 470.134, 52798.372 25/03/19,07:28:44,05,08,1, 12.0,1,1, 1.287, 10434.775, 470.150, 52798.372 25/03/19,07:28:44,06,08,1, 12.0,1,1, 1.287, 10434.765, 470.157, 52798.448 25/03/19,07:28:44,07,08,1, 12.0,1,1, 1.287, 10434.738, 470.144, 52798.375 25/03/19,07:28:44,08,08,1, 12.0,1,1, 1.287, 10434.713, 470.136, 52798.414 25/03/19,07:28:44,09,08,1, 12.0,1,1, 1.287, 10434.745, 470.110, 52798.273 25/03/19,07:28:44,10,08,1, 12.0,1,1, 1.287, 10434.730, 470.134, 52798.393 25/03/19,07:28:44,11,08,1, 12.0,1,1, 1.287, 10434.734, 470.166, 52798.414 25/03/19,07:28:44,12,08,1, 12.0,1,1, 1.287, 10434.706, 470.164, 52798.424 25/03/19,07:28:44,13,08,1, 12.0,1,1, 1.287, 10434.704, 470.157, 52798.405 25/03/19,07:28:44,14,08,1, 12.0,1,1, 1.287, 10434.690, 470.164, 52798.457 25/03/19,07:28:44,15,08,1, 12.0,1,1, 1.287, 10434.665, 470.183, 52798.418 25/03/19,07:28:44,16,08,1, 12.0,1,1, 1.287, 10434.674, 470.162, 52798.415 25/03/19,07:28:44,17,08,1, 12.0,1,1, 1.287, 10434.632, 470.174, 52798.398 25/03/19,07:28:44,18,08,1, 12.0,1,1, 1.287, 10434.639, 470.174, 52798.458 25/03/19,07:28:44,19,08,1, 12.0,1,1, 1.287, 10434.654, 470.186, 52798.413 25/03/19,07:28:45,00,07,1, 11.9,1,1, 1.287, 10434.651, 470.186, 52798.413 25/03/19,07:28:45,01,07,1, 11.9,1,1, 1.287, 10434.651, 470.170, 52798.387 25/03/19,07:28:45,02,07,1, 11.9,1,1, 1.287, 10434.627, 470.176, 52798.362 25/03/19,07:28:45,03,07,1, 11.9,1,1, 1.287, 10434.604, 470.173, 52798.413 25/03/19,07:28:45,04,07,1, 11.9,1,1, 1.287, 10434.596, 470.200, 52798.445 25/03/19,07:28:45,05,07,1, 11.9,1,1, 1.287, 10434.591, 470.181, 52798.405 25/03/19,07:28:45,06,07,1, 11.9,1,1, 1.287, 10434.575, 470.179, 52798.473 25/03/19,07:28:45,07,07,1, 11.9,1,1, 1.287, 10434.556, 470.174, 52798.457 25/03/19,07:28:45,08,07,1, 11.9,1,1, 1.287, 10434.578, 470.227, 52798.390 25/03/19,07:28:45,09,07,1, 11.9,1,1, 1.287, 10434.565, 470.192, 52798.381 25/03/19,07:28:45,10,07,1, 11.9,1,1, 1.287, 10434.556, 470.176, 52798.412 25/03/19,07:28:45,11,07,1, 11.9,1,1, 1.287, 10434.545, 470.205, 52798.428 25/03/19,07:28:45,12,07,1, 11.9,1,1, 1.287, 10434.566, 470.218, 52798.411 25/03/19,07:28:45,13,07,1, 11.9,1,1, 1.287, 10434.532, 470.227, 52798.457 25/03/19,07:28:45,14,07,1, 11.9,1,1, 1.287, 10434.533, 470.202, 52798.435 25/03/19,07:28:45,15,07,1, 11.9,1,1, 1.287, 10434.491, 470.233, 52798.406 25/03/19,07:28:45,16,07,1, 11.9,1,1, 1.287, 10434.499, 470.217, 52798.492 25/03/19,07:28:45,17,07,1, 11.9,1,1, 1.287, 10434.510, 470.213, 52798.436 25/03/19,07:28:45,18,07,1, 11.9,1,1, 1.287, 10434.486, 470.213, 52798.529 25/03/19,07:28:45,19,07,1, 11.9,1,1, 1.287, 10434.477, 470.227, 52798.489 25/03/19,07:28:46,00,08,1, 11.9,1,1, 1.280, 10434.476, 470.227, 52798.489 25/03/19,07:28:46,01,08,1, 11.9,1,1, 1.280, 10434.440, 470.223, 52798.494 25/03/19,07:28:46,02,08,1, 11.9,1,1, 1.280, 10434.435, 470.241, 52798.471 25/03/19,07:28:46,03,08,1, 11.9,1,1, 1.280, 10434.441, 470.250, 52798.515 25/03/19,07:28:46,04,08,1, 11.9,1,1, 1.280, 10434.412, 470.249, 52798.434 25/03/19,07:28:46,05,08,1, 11.9,1,1, 1.280, 10434.420, 470.275, 52798.485 25/03/19,07:28:46,06,08,1, 11.9,1,1, 1.280, 10434.404, 470.265, 52798.463 25/03/19,07:28:46,07,08,1, 11.9,1,1, 1.280, 10434.389, 470.238, 52798.438 25/03/19,07:28:46,08,08,1, 11.9,1,1, 1.280, 10434.396, 470.260, 52798.456 25/03/19,07:28:46,09,08,1, 11.9,1,1, 1.280, 10434.371, 470.255, 52798.473 25/03/19,07:28:46,10,08,1, 11.9,1,1, 1.280, 10434.370, 470.260, 52798.495 25/03/19,07:28:46,11,08,1, 11.9,1,1, 1.280, 10434.358, 470.258, 52798.465 25/03/19,07:28:46,12,08,1, 11.9,1,1, 1.280, 10434.357, 470.270, 52798.454 25/03/19,07:28:46,13,08,1, 11.9,1,1, 1.280, 10434.334, 470.255, 52798.533 25/03/19,07:28:46,14,08,1, 11.9,1,1, 1.280, 10434.333, 470.255, 52798.553 25/03/19,07:28:46,15,08,1, 11.9,1,1, 1.280, 10434.369, 470.290, 52798.491 25/03/19,07:28:46,16,08,1, 11.9,1,1, 1.280, 10434.331, 470.268, 52798.527 25/03/19,07:28:46,17,08,1, 11.9,1,1, 1.280, 10434.325, 470.267, 52798.516 25/03/19,07:28:46,18,08,1, 11.9,1,1, 1.280, 10434.298, 470.264, 52798.408 25/03/19,07:28:46,19,08,1, 11.9,1,1, 1.280, 10434.291, 470.291, 52798.535 25/03/19,07:28:47,00,08,1, 12.0,1,1, 1.287, 10434.284, 470.291, 52798.535 25/03/19,07:28:47,01,08,1, 12.0,1,1, 1.287, 10434.288, 470.293, 52798.487 25/03/19,07:28:47,02,08,1, 12.0,1,1, 1.287, 10434.278, 470.301, 52798.412 25/03/19,07:28:47,03,08,1, 12.0,1,1, 1.287, 10434.265, 470.283, 52798.468 25/03/19,07:28:47,04,08,1, 12.0,1,1, 1.287, 10434.294, 470.297, 52798.479 25/03/19,07:28:47,05,08,1, 12.0,1,1, 1.287, 10434.268, 470.313, 52798.486 25/03/19,07:28:47,06,08,1, 12.0,1,1, 1.287, 10434.226, 470.321, 52798.554 25/03/19,07:28:47,07,08,1, 12.0,1,1, 1.287, 10434.262, 470.321, 52798.529 25/03/19,07:28:47,08,08,1, 12.0,1,1, 1.287, 10434.261, 470.328, 52798.494 25/03/19,07:28:47,09,08,1, 12.0,1,1, 1.287, 10434.227, 470.325, 52798.440 25/03/19,07:28:47,10,08,1, 12.0,1,1, 1.287, 10434.215, 470.332, 52798.454 25/03/19,07:28:47,11,08,1, 12.0,1,1, 1.287, 10434.238, 470.332, 52798.480 25/03/19,07:28:47,12,08,1, 12.0,1,1, 1.287, 10434.220, 470.340, 52798.565 25/03/19,07:28:47,13,08,1, 12.0,1,1, 1.287, 10434.213, 470.363, 52798.559 25/03/19,07:28:47,14,08,1, 12.0,1,1, 1.287, 10434.232, 470.350, 52798.546 25/03/19,07:28:47,15,08,1, 12.0,1,1, 1.287, 10434.206, 470.367, 52798.550 25/03/19,07:28:47,16,08,1, 12.0,1,1, 1.287, 10434.201, 470.393, 52798.542 25/03/19,07:28:47,17,08,1, 12.0,1,1, 1.287, 10434.185, 470.376, 52798.553 25/03/19,07:28:47,18,08,1, 12.0,1,1, 1.287, 10434.190, 470.394, 52798.524 25/03/19,07:28:47,19,08,1, 12.0,1,1, 1.287, 10434.172, 470.367, 52798.497 25/03/19,07:28:48,00,08,1, 11.9,1,1, 1.286, 10434.167, 470.367, 52798.497 25/03/19,07:28:48,01,08,1, 11.9,1,1, 1.286, 10434.183, 470.397, 52798.466 25/03/19,07:28:48,02,08,1, 11.9,1,1, 1.286, 10434.166, 470.420, 52798.489 25/03/19,07:28:48,03,08,1, 11.9,1,1, 1.286, 10434.184, 470.407, 52798.518 25/03/19,07:28:48,04,08,1, 11.9,1,1, 1.286, 10434.171, 470.412, 52798.566 25/03/19,07:28:48,05,08,1, 11.9,1,1, 1.286, 10434.152, 470.421, 52798.549 25/03/19,07:28:48,06,08,1, 11.9,1,1, 1.286, 10434.121, 470.449, 52798.613 25/03/19,07:28:48,07,08,1, 11.9,1,1, 1.286, 10434.156, 470.448, 52798.618 25/03/19,07:28:48,08,08,1, 11.9,1,1, 1.286, 10434.147, 470.427, 52798.497 25/03/19,07:28:48,09,08,1, 11.9,1,1, 1.286, 10434.144, 470.435, 52798.518 25/03/19,07:28:48,10,08,1, 11.9,1,1, 1.286, 10434.143, 470.448, 52798.584 25/03/19,07:28:48,11,08,1, 11.9,1,1, 1.286, 10434.101, 470.464, 52798.643 25/03/19,07:28:48,12,08,1, 11.9,1,1, 1.286, 10434.116, 470.435, 52798.605 25/03/19,07:28:48,13,08,1, 11.9,1,1, 1.286, 10434.120, 470.467, 52798.582 25/03/19,07:28:48,14,08,1, 11.9,1,1, 1.286, 10434.114, 470.452, 52798.627 25/03/19,07:28:48,15,08,1, 11.9,1,1, 1.286, 10434.110, 470.456, 52798.630 25/03/19,07:28:48,16,08,1, 11.9,1,1, 1.286, 10434.090, 470.475, 52798.550 25/03/19,07:28:48,17,08,1, 11.9,1,1, 1.286, 10434.082, 470.492, 52798.579 25/03/19,07:28:48,18,08,1, 11.9,1,1, 1.286, 10434.066, 470.481, 52798.588 25/03/19,07:28:48,19,08,1, 11.9,1,1, 1.286, 10434.081, 470.492, 52798.551 25/03/19,07:28:49,00,08,1, 11.9,1,1, 1.288, 10434.076, 470.492, 52798.551 25/03/19,07:28:49,01,08,1, 11.9,1,1, 1.288, 10434.065, 470.490, 52798.528 25/03/19,07:28:49,02,08,1, 11.9,1,1, 1.288, 10434.055, 470.509, 52798.577 25/03/19,07:28:49,03,08,1, 11.9,1,1, 1.288, 10434.014, 470.508, 52798.575 25/03/19,07:28:49,04,08,1, 11.9,1,1, 1.288, 10434.038, 470.529, 52798.633 25/03/19,07:28:49,05,08,1, 11.9,1,1, 1.288, 10434.011, 470.528, 52798.624 25/03/19,07:28:49,06,08,1, 11.9,1,1, 1.288, 10434.010, 470.543, 52798.578 25/03/19,07:28:49,07,08,1, 11.9,1,1, 1.288, 10434.045, 470.554, 52798.623 25/03/19,07:28:49,08,08,1, 11.9,1,1, 1.288, 10434.016, 470.541, 52798.618 25/03/19,07:28:49,09,08,1, 11.9,1,1, 1.288, 10434.021, 470.527, 52798.648 25/03/19,07:28:49,10,08,1, 11.9,1,1, 1.288, 10433.994, 470.551, 52798.570 25/03/19,07:28:49,11,08,1, 11.9,1,1, 1.288, 10433.986, 470.530, 52798.561 25/03/19,07:28:49,12,08,1, 11.9,1,1, 1.288, 10433.994, 470.551, 52798.643 25/03/19,07:28:49,13,08,1, 11.9,1,1, 1.288, 10433.985, 470.544, 52798.549 25/03/19,07:28:49,14,08,1, 11.9,1,1, 1.288, 10433.961, 470.559, 52798.640 25/03/19,07:28:49,15,08,1, 11.9,1,1, 1.288, 10433.963, 470.578, 52798.627 25/03/19,07:28:49,16,08,1, 11.9,1,1, 1.288, 10433.954, 470.570, 52798.667 25/03/19,07:28:49,17,08,1, 11.9,1,1, 1.288, 10433.950, 470.605, 52798.566 25/03/19,07:28:49,18,08,1, 11.9,1,1, 1.288, 10433.963, 470.585, 52798.654 25/03/19,07:28:49,19,08,1, 11.9,1,1, 1.288, 10433.952, 470.576, 52798.613 25/03/19,07:28:50,00,07,1, 12.0,1,1, 1.283, 10433.950, 470.576, 52798.613 25/03/19,07:28:50,01,07,1, 12.0,1,1, 1.283, 10433.909, 470.601, 52798.687 25/03/19,07:28:50,02,07,1, 12.0,1,1, 1.283, 10433.920, 470.578, 52798.645 25/03/19,07:28:50,03,07,1, 12.0,1,1, 1.283, 10433.897, 470.604, 52798.681 25/03/19,07:28:50,04,07,1, 12.0,1,1, 1.283, 10433.895, 470.584, 52798.577 25/03/19,07:28:50,05,07,1, 12.0,1,1, 1.283, 10433.902, 470.619, 52798.729 25/03/19,07:28:50,06,07,1, 12.0,1,1, 1.283, 10433.885, 470.613, 52798.733 25/03/19,07:28:50,07,07,1, 12.0,1,1, 1.283, 10433.894, 470.614, 52798.687 25/03/19,07:28:50,08,07,1, 12.0,1,1, 1.283, 10433.886, 470.614, 52798.634 25/03/19,07:28:50,09,07,1, 12.0,1,1, 1.283, 10433.864, 470.583, 52798.604 25/03/19,07:28:50,10,07,1, 12.0,1,1, 1.283, 10433.889, 470.615, 52798.651 25/03/19,07:28:50,11,07,1, 12.0,1,1, 1.283, 10433.865, 470.602, 52798.678 25/03/19,07:28:50,12,07,1, 12.0,1,1, 1.283, 10433.877, 470.621, 52798.664 25/03/19,07:28:50,13,07,1, 12.0,1,1, 1.283, 10433.839, 470.623, 52798.619 25/03/19,07:28:50,14,07,1, 12.0,1,1, 1.283, 10433.854, 470.630, 52798.675 25/03/19,07:28:50,15,07,1, 12.0,1,1, 1.283, 10433.830, 470.624, 52798.697 25/03/19,07:28:50,16,07,1, 12.0,1,1, 1.283, 10433.823, 470.653, 52798.631 25/03/19,07:28:50,17,07,1, 12.0,1,1, 1.283, 10433.834, 470.638, 52798.653 25/03/19,07:28:50,18,07,1, 12.0,1,1, 1.283, 10433.831, 470.656, 52798.635 25/03/19,07:28:50,19,07,1, 12.0,1,1, 1.283, 10433.828, 470.646, 52798.729 25/03/19,07:28:51,00,07,1, 11.9,1,1, 1.288, 10433.825, 470.646, 52798.729 25/03/19,07:28:51,01,07,1, 11.9,1,1, 1.288, 10433.829, 470.652, 52798.628 25/03/19,07:28:51,02,07,1, 11.9,1,1, 1.288, 10433.795, 470.663, 52798.701 25/03/19,07:28:51,03,07,1, 11.9,1,1, 1.288, 10433.779, 470.672, 52798.715 25/03/19,07:28:51,04,07,1, 11.9,1,1, 1.288, 10433.776, 470.663, 52798.705 25/03/19,07:28:51,05,07,1, 11.9,1,1, 1.288, 10433.758, 470.660, 52798.774 25/03/19,07:28:51,06,07,1, 11.9,1,1, 1.288, 10433.788, 470.661, 52798.749 25/03/19,07:28:51,07,07,1, 11.9,1,1, 1.288, 10433.764, 470.675, 52798.731 25/03/19,07:28:51,08,07,1, 11.9,1,1, 1.288, 10433.772, 470.659, 52798.692 25/03/19,07:28:51,09,07,1, 11.9,1,1, 1.288, 10433.773, 470.692, 52798.675 25/03/19,07:28:51,10,07,1, 11.9,1,1, 1.288, 10433.751, 470.687, 52798.721 25/03/19,07:28:51,11,07,1, 11.9,1,1, 1.288, 10433.737, 470.708, 52798.763 25/03/19,07:28:51,12,07,1, 11.9,1,1, 1.288, 10433.764, 470.727, 52798.810 25/03/19,07:28:51,13,07,1, 11.9,1,1, 1.288, 10433.725, 470.709, 52798.713 25/03/19,07:28:51,14,07,1, 11.9,1,1, 1.288, 10433.736, 470.718, 52798.772 25/03/19,07:28:51,15,07,1, 11.9,1,1, 1.288, 10433.724, 470.717, 52798.753 25/03/19,07:28:51,16,07,1, 11.9,1,1, 1.288, 10433.732, 470.721, 52798.687 25/03/19,07:28:51,17,07,1, 11.9,1,1, 1.288, 10433.727, 470.727, 52798.765 25/03/19,07:28:51,18,07,1, 11.9,1,1, 1.288, 10433.767, 470.740, 52798.681 25/03/19,07:28:51,19,07,1, 11.9,1,1, 1.288, 10433.744, 470.742, 52798.700 25/03/19,07:28:52,00,07,1, 11.9,1,1, 1.286, 10433.742, 470.742, 52798.700 25/03/19,07:28:52,01,07,1, 11.9,1,1, 1.286, 10433.716, 470.744, 52798.691 25/03/19,07:28:52,02,07,1, 11.9,1,1, 1.286, 10433.736, 470.763, 52798.680 25/03/19,07:28:52,03,07,1, 11.9,1,1, 1.286, 10433.718, 470.776, 52798.719 25/03/19,07:28:52,04,07,1, 11.9,1,1, 1.286, 10433.715, 470.765, 52798.745 25/03/19,07:28:52,05,07,1, 11.9,1,1, 1.286, 10433.701, 470.772, 52798.776 25/03/19,07:28:52,06,07,1, 11.9,1,1, 1.286, 10433.710, 470.780, 52798.667 25/03/19,07:28:52,07,07,1, 11.9,1,1, 1.286, 10433.706, 470.800, 52798.771 25/03/19,07:28:52,08,07,1, 11.9,1,1, 1.286, 10433.694, 470.791, 52798.748 25/03/19,07:28:52,09,07,1, 11.9,1,1, 1.286, 10433.692, 470.801, 52798.706 25/03/19,07:28:52,10,07,1, 11.9,1,1, 1.286, 10433.673, 470.796, 52798.687 25/03/19,07:28:52,11,07,1, 11.9,1,1, 1.286, 10433.688, 470.795, 52798.790 25/03/19,07:28:52,12,07,1, 11.9,1,1, 1.286, 10433.681, 470.818, 52798.715 25/03/19,07:28:52,13,07,1, 11.9,1,1, 1.286, 10433.670, 470.831, 52798.820 25/03/19,07:28:52,14,07,1, 11.9,1,1, 1.286, 10433.701, 470.805, 52798.728 25/03/19,07:28:52,15,07,1, 11.9,1,1, 1.286, 10433.665, 470.848, 52798.793 25/03/19,07:28:52,16,07,1, 11.9,1,1, 1.286, 10433.653, 470.843, 52798.699 25/03/19,07:28:52,17,07,1, 11.9,1,1, 1.286, 10433.639, 470.863, 52798.736 25/03/19,07:28:52,18,07,1, 11.9,1,1, 1.286, 10433.686, 470.862, 52798.786 25/03/19,07:28:52,19,07,1, 11.9,1,1, 1.286, 10433.653, 470.862, 52798.747 25/03/19,07:28:53,00,06,1, 11.9,1,1, 1.282, 10433.650, 470.862, 52798.747 25/03/19,07:28:53,01,06,1, 11.9,1,1, 1.282, 10433.664, 470.840, 52798.756 25/03/19,07:28:53,02,06,1, 11.9,1,1, 1.282, 10433.660, 470.841, 52798.801 25/03/19,07:28:53,03,06,1, 11.9,1,1, 1.282, 10433.636, 470.890, 52798.840 25/03/19,07:28:53,04,06,1, 11.9,1,1, 1.282, 10433.618, 470.863, 52798.780 25/03/19,07:28:53,05,06,1, 11.9,1,1, 1.282, 10433.675, 470.873, 52798.682 25/03/19,07:28:53,06,06,1, 11.9,1,1, 1.282, 10433.622, 470.900, 52798.846 25/03/19,07:28:53,07,06,1, 11.9,1,1, 1.282, 10433.619, 470.905, 52798.840 25/03/19,07:28:53,08,06,1, 11.9,1,1, 1.282, 10433.636, 470.882, 52798.816 25/03/19,07:28:53,09,06,1, 11.9,1,1, 1.282, 10433.643, 470.879, 52798.778 25/03/19,07:28:53,10,06,1, 11.9,1,1, 1.282, 10433.633, 470.876, 52798.805 25/03/19,07:28:53,11,06,1, 11.9,1,1, 1.282, 10433.638, 470.884, 52798.761 25/03/19,07:28:53,12,06,1, 11.9,1,1, 1.282, 10433.629, 470.899, 52798.843 25/03/19,07:28:53,13,06,1, 11.9,1,1, 1.282, 10433.614, 470.907, 52798.836 25/03/19,07:28:53,14,06,1, 11.9,1,1, 1.282, 10433.614, 470.879, 52798.800 25/03/19,07:28:53,15,06,1, 11.9,1,1, 1.282, 10433.623, 470.890, 52798.785 25/03/19,07:28:53,16,06,1, 11.9,1,1, 1.282, 10433.612, 470.896, 52798.785 25/03/19,07:28:53,17,06,1, 11.9,1,1, 1.282, 10433.613, 470.902, 52798.752 25/03/19,07:28:53,18,06,1, 11.9,1,1, 1.282, 10433.627, 470.916, 52798.683 25/03/19,07:28:53,19,06,1, 11.9,1,1, 1.282, 10433.618, 470.922, 52798.862 25/03/19,07:28:54,00,06,1, 11.9,1,1, 1.285, 10433.617, 470.922, 52798.862 25/03/19,07:28:54,01,06,1, 11.9,1,1, 1.285, 10433.612, 470.925, 52798.757 25/03/19,07:28:54,02,06,1, 11.9,1,1, 1.285, 10433.599, 470.912, 52798.811 25/03/19,07:28:54,03,06,1, 11.9,1,1, 1.285, 10433.581, 470.941, 52798.814 25/03/19,07:28:54,04,06,1, 11.9,1,1, 1.285, 10433.624, 470.947, 52798.814 25/03/19,07:28:54,05,06,1, 11.9,1,1, 1.285, 10433.586, 470.922, 52798.876 25/03/19,07:28:54,06,06,1, 11.9,1,1, 1.285, 10433.609, 470.921, 52798.824 25/03/19,07:28:54,07,06,1, 11.9,1,1, 1.285, 10433.608, 470.929, 52798.792 25/03/19,07:28:54,08,06,1, 11.9,1,1, 1.285, 10433.598, 470.928, 52798.824 25/03/19,07:28:54,09,06,1, 11.9,1,1, 1.285, 10433.617, 470.942, 52798.759 25/03/19,07:28:54,10,06,1, 11.9,1,1, 1.285, 10433.590, 470.927, 52798.794 25/03/19,07:28:54,11,06,1, 11.9,1,1, 1.285, 10433.601, 470.950, 52798.826 25/03/19,07:28:54,12,06,1, 11.9,1,1, 1.285, 10433.631, 470.949, 52798.853 25/03/19,07:28:54,13,06,1, 11.9,1,1, 1.285, 10433.611, 470.932, 52798.835 25/03/19,07:28:54,14,06,1, 11.9,1,1, 1.285, 10433.634, 470.932, 52798.838 25/03/19,07:28:54,15,06,1, 11.9,1,1, 1.285, 10433.634, 470.922, 52798.683 25/03/19,07:28:54,16,06,1, 11.9,1,1, 1.285, 10433.597, 470.900, 52798.762 25/03/19,07:28:54,17,06,1, 11.9,1,1, 1.285, 10433.601, 470.925, 52798.851 25/03/19,07:28:54,18,06,1, 11.9,1,1, 1.285, 10433.635, 470.937, 52798.826 25/03/19,07:28:54,19,06,1, 11.9,1,1, 1.285, 10433.628, 470.949, 52798.840 25/03/19,07:28:55,00,06,1, 11.9,1,1, 1.285, 10433.625, 470.949, 52798.840 25/03/19,07:28:55,01,06,1, 11.9,1,1, 1.285, 10433.655, 470.977, 52798.805 25/03/19,07:28:55,02,06,1, 11.9,1,1, 1.285, 10433.615, 470.935, 52798.802 25/03/19,07:28:55,03,06,1, 11.9,1,1, 1.285, 10433.627, 470.932, 52798.804 25/03/19,07:28:55,04,06,1, 11.9,1,1, 1.285, 10433.606, 470.933, 52798.811 25/03/19,07:28:55,05,06,1, 11.9,1,1, 1.285, 10433.633, 470.954, 52798.811 25/03/19,07:28:55,06,06,1, 11.9,1,1, 1.285, 10433.624, 470.953, 52798.861 25/03/19,07:28:55,07,06,1, 11.9,1,1, 1.285, 10433.620, 470.951, 52798.880 25/03/19,07:28:55,08,06,1, 11.9,1,1, 1.285, 10433.624, 470.930, 52798.854 25/03/19,07:28:55,09,06,1, 11.9,1,1, 1.285, 10433.619, 470.927, 52798.798 25/03/19,07:28:55,10,06,1, 11.9,1,1, 1.285, 10433.633, 470.943, 52798.871 25/03/19,07:28:55,11,06,1, 11.9,1,1, 1.285, 10433.644, 470.959, 52798.852 25/03/19,07:28:55,12,06,1, 11.9,1,1, 1.285, 10433.631, 470.935, 52798.870 25/03/19,07:28:55,13,06,1, 11.9,1,1, 1.285, 10433.602, 470.962, 52798.865 25/03/19,07:28:55,14,06,1, 11.9,1,1, 1.285, 10433.622, 470.948, 52798.873 25/03/19,07:28:55,15,06,1, 11.9,1,1, 1.285, 10433.633, 470.927, 52798.803 25/03/19,07:28:55,16,06,1, 11.9,1,1, 1.285, 10433.623, 470.937, 52798.829 25/03/19,07:28:55,17,06,1, 11.9,1,1, 1.285, 10433.624, 470.939, 52798.826 25/03/19,07:28:55,18,06,1, 11.9,1,1, 1.285, 10433.621, 470.950, 52798.866 25/03/19,07:28:55,19,06,1, 11.9,1,1, 1.285, 10433.625, 470.945, 52798.849 25/03/19,07:28:56,00,07,1, 11.9,1,1, 1.286, 10433.617, 470.945, 52798.849 25/03/19,07:28:56,01,07,1, 11.9,1,1, 1.286, 10433.626, 470.952, 52798.816 25/03/19,07:28:56,02,07,1, 11.9,1,1, 1.286, 10433.615, 470.956, 52798.796 25/03/19,07:28:56,03,07,1, 11.9,1,1, 1.286, 10433.625, 470.942, 52798.787 25/03/19,07:28:56,04,07,1, 11.9,1,1, 1.286, 10433.618, 470.926, 52798.849 25/03/19,07:28:56,05,07,1, 11.9,1,1, 1.286, 10433.632, 470.921, 52798.832 25/03/19,07:28:56,06,07,1, 11.9,1,1, 1.286, 10433.635, 470.943, 52798.829 25/03/19,07:28:56,07,07,1, 11.9,1,1, 1.286, 10433.631, 470.933, 52798.858 25/03/19,07:28:56,08,07,1, 11.9,1,1, 1.286, 10433.607, 470.924, 52798.789 25/03/19,07:28:56,09,07,1, 11.9,1,1, 1.286, 10433.609, 470.940, 52798.862 25/03/19,07:28:56,10,07,1, 11.9,1,1, 1.286, 10433.592, 470.924, 52798.811 25/03/19,07:28:56,11,07,1, 11.9,1,1, 1.286, 10433.609, 470.950, 52798.918 25/03/19,07:28:56,12,07,1, 11.9,1,1, 1.286, 10433.594, 470.939, 52798.905 25/03/19,07:28:56,13,07,1, 11.9,1,1, 1.286, 10433.592, 470.955, 52798.887 25/03/19,07:28:56,14,07,1, 11.9,1,1, 1.286, 10433.611, 470.920, 52798.806 25/03/19,07:28:56,15,07,1, 11.9,1,1, 1.286, 10433.597, 470.949, 52798.893 25/03/19,07:28:56,16,07,1, 11.9,1,1, 1.286, 10433.597, 470.971, 52798.813 25/03/19,07:28:56,17,07,1, 11.9,1,1, 1.286, 10433.580, 470.942, 52798.869 25/03/19,07:28:56,18,07,1, 11.9,1,1, 1.286, 10433.575, 470.959, 52798.877 25/03/19,07:28:56,19,07,1, 11.9,1,1, 1.286, 10433.609, 470.970, 52798.936 25/03/19,07:28:57,00,07,1, 11.9,1,1, 1.285, 10433.608, 470.970, 52798.936 25/03/19,07:28:57,01,07,1, 11.9,1,1, 1.285, 10433.585, 470.960, 52798.887 25/03/19,07:28:57,02,07,1, 11.9,1,1, 1.285, 10433.607, 470.991, 52798.961 25/03/19,07:28:57,03,07,1, 11.9,1,1, 1.285, 10433.573, 470.961, 52798.909 25/03/19,07:28:57,04,07,1, 11.9,1,1, 1.285, 10433.598, 470.989, 52799.001 25/03/19,07:28:57,05,07,1, 11.9,1,1, 1.285, 10433.577, 470.993, 52798.961 25/03/19,07:28:57,06,07,1, 11.9,1,1, 1.285, 10433.580, 470.992, 52798.971 25/03/19,07:28:57,07,07,1, 11.9,1,1, 1.285, 10433.573, 470.989, 52798.970 25/03/19,07:28:57,08,07,1, 11.9,1,1, 1.285, 10433.569, 471.006, 52798.915 25/03/19,07:28:57,09,07,1, 11.9,1,1, 1.285, 10433.541, 470.990, 52798.859 25/03/19,07:28:57,10,07,1, 11.9,1,1, 1.285, 10433.584, 471.012, 52798.966 25/03/19,07:28:57,11,07,1, 11.9,1,1, 1.285, 10433.560, 471.024, 52799.008 25/03/19,07:28:57,12,07,1, 11.9,1,1, 1.285, 10433.573, 471.019, 52798.976 25/03/19,07:28:57,13,07,1, 11.9,1,1, 1.285, 10433.581, 471.032, 52799.009 25/03/19,07:28:57,14,07,1, 11.9,1,1, 1.285, 10433.578, 471.028, 52798.970 25/03/19,07:28:57,15,07,1, 11.9,1,1, 1.285, 10433.567, 471.049, 52798.928 25/03/19,07:28:57,16,07,1, 11.9,1,1, 1.285, 10433.556, 471.043, 52798.921 25/03/19,07:28:57,17,07,1, 11.9,1,1, 1.285, 10433.562, 471.050, 52798.948 25/03/19,07:28:57,18,07,1, 11.9,1,1, 1.285, 10433.541, 471.058, 52799.062 25/03/19,07:28:57,19,07,1, 11.9,1,1, 1.285, 10433.546, 471.079, 52799.092 25/03/19,07:28:58,00,07,1, 11.9,1,1, 1.286, 10433.542, 471.079, 52799.092 25/03/19,07:28:58,01,07,1, 11.9,1,1, 1.286, 10433.556, 471.081, 52799.000 25/03/19,07:28:58,02,07,1, 11.9,1,1, 1.286, 10433.559, 471.056, 52798.945 25/03/19,07:28:58,03,07,1, 11.9,1,1, 1.286, 10433.559, 471.107, 52799.077 25/03/19,07:28:58,04,07,1, 11.9,1,1, 1.286, 10433.528, 471.097, 52799.013 25/03/19,07:28:58,05,07,1, 11.9,1,1, 1.286, 10433.551, 471.080, 52799.044 25/03/19,07:28:58,06,07,1, 11.9,1,1, 1.286, 10433.555, 471.100, 52799.039 25/03/19,07:28:58,07,07,1, 11.9,1,1, 1.286, 10433.549, 471.094, 52798.963 25/03/19,07:28:58,08,07,1, 11.9,1,1, 1.286, 10433.543, 471.097, 52799.011 25/03/19,07:28:58,09,07,1, 11.9,1,1, 1.286, 10433.545, 471.092, 52799.029 25/03/19,07:28:58,10,07,1, 11.9,1,1, 1.286, 10433.549, 471.124, 52799.041 25/03/19,07:28:58,11,07,1, 11.9,1,1, 1.286, 10433.545, 471.119, 52799.008 25/03/19,07:28:58,12,07,1, 11.9,1,1, 1.286, 10433.580, 471.133, 52798.808 25/03/19,07:28:58,13,07,1, 11.9,1,1, 1.286, 10433.507, 471.155, 52799.032 25/03/19,07:28:58,14,07,1, 11.9,1,1, 1.286, 10433.533, 471.171, 52799.095 25/03/19,07:28:58,15,07,1, 11.9,1,1, 1.286, 10433.530, 471.163, 52798.987 25/03/19,07:28:58,16,07,1, 11.9,1,1, 1.286, 10433.536, 471.177, 52799.140 25/03/19,07:28:58,17,07,1, 11.9,1,1, 1.286, 10433.550, 471.201, 52799.083 25/03/19,07:28:58,18,07,1, 11.9,1,1, 1.286, 10433.549, 471.197, 52799.112 25/03/19,07:28:58,19,07,1, 11.9,1,1, 1.286, 10433.552, 471.192, 52799.052 25/03/19,07:28:59,00,07,1, 11.9,1,1, 1.288, 10433.550, 471.192, 52799.052 25/03/19,07:28:59,01,07,1, 11.9,1,1, 1.288, 10433.569, 471.200, 52798.923 25/03/19,07:28:59,02,07,1, 11.9,1,1, 1.288, 10433.606, 471.210, 52799.139 25/03/19,07:28:59,03,07,1, 11.9,1,1, 1.288, 10433.580, 471.226, 52799.083 25/03/19,07:28:59,04,07,1, 11.9,1,1, 1.288, 10433.557, 471.230, 52799.058 25/03/19,07:28:59,05,07,1, 11.9,1,1, 1.288, 10433.567, 471.258, 52799.147 25/03/19,07:28:59,06,07,1, 11.9,1,1, 1.288, 10433.558, 471.247, 52799.146 25/03/19,07:28:59,07,07,1, 11.9,1,1, 1.288, 10433.532, 471.258, 52799.068 25/03/19,07:28:59,08,07,1, 11.9,1,1, 1.288, 10433.548, 471.269, 52799.101 25/03/19,07:28:59,09,07,1, 11.9,1,1, 1.288, 10433.548, 471.310, 52799.146 25/03/19,07:28:59,10,07,1, 11.9,1,1, 1.288, 10433.536, 471.287, 52799.178 25/03/19,07:28:59,11,07,1, 11.9,1,1, 1.288, 10433.537, 471.324, 52799.097 25/03/19,07:28:59,12,07,1, 11.9,1,1, 1.288, 10433.543, 471.282, 52799.093 25/03/19,07:28:59,13,07,1, 11.9,1,1, 1.288, 10433.545, 471.318, 52799.108 25/03/19,07:28:59,14,07,1, 11.9,1,1, 1.288, 10433.533, 471.317, 52799.128 25/03/19,07:28:59,15,07,1, 11.9,1,1, 1.288, 10433.538, 471.344, 52799.164 25/03/19,07:28:59,16,07,1, 11.9,1,1, 1.288, 10433.548, 471.355, 52799.141 25/03/19,07:28:59,17,07,1, 11.9,1,1, 1.288, 10433.559, 471.376, 52799.161 25/03/19,07:28:59,18,07,1, 11.9,1,1, 1.288, 10433.544, 471.393, 52799.192 25/03/19,07:28:59,19,07,1, 11.9,1,1, 1.288, 10433.539, 471.394, 52799.186 25/03/19,07:29:00,00,06,1, 11.9,1,1, 1.287, 10433.533, 471.394, 52799.186 25/03/19,07:29:00,01,06,1, 11.9,1,1, 1.287, 10433.564, 471.416, 52799.237 25/03/19,07:29:00,02,06,1, 11.9,1,1, 1.287, 10433.550, 471.432, 52799.130 25/03/19,07:29:00,03,06,1, 11.9,1,1, 1.287, 10433.550, 471.407, 52799.055 25/03/19,07:29:00,04,06,1, 11.9,1,1, 1.287, 10433.535, 471.437, 52799.155 25/03/19,07:29:00,05,06,1, 11.9,1,1, 1.287, 10433.539, 471.446, 52799.163 25/03/19,07:29:00,06,06,1, 11.9,1,1, 1.287, 10433.547, 471.471, 52799.203 25/03/19,07:29:00,07,06,1, 11.9,1,1, 1.287, 10433.551, 471.463, 52799.096 25/03/19,07:29:00,08,06,1, 11.9,1,1, 1.287, 10433.569, 471.492, 52799.130 25/03/19,07:29:00,09,06,1, 11.9,1,1, 1.287, 10433.578, 471.485, 52799.121 25/03/19,07:29:00,10,06,1, 11.9,1,1, 1.287, 10433.573, 471.506, 52799.158 25/03/19,07:29:00,11,06,1, 11.9,1,1, 1.287, 10433.550, 471.538, 52799.193 25/03/19,07:29:00,12,06,1, 11.9,1,1, 1.287, 10433.564, 471.553, 52799.202 25/03/19,07:29:00,13,06,1, 11.9,1,1, 1.287, 10433.587, 471.548, 52799.128 25/03/19,07:29:00,14,06,1, 11.9,1,1, 1.287, 10433.547, 471.570, 52799.415 25/03/19,07:29:00,15,06,1, 11.9,1,1, 1.287, 10433.599, 471.590, 52799.177 25/03/19,07:29:00,16,06,1, 11.9,1,1, 1.287, 10433.601, 471.580, 52799.131 25/03/19,07:29:00,17,06,1, 11.9,1,1, 1.287, 10433.621, 471.599, 52799.200 25/03/19,07:29:00,18,06,1, 11.9,1,1, 1.287, 10433.572, 471.607, 52799.237 25/03/19,07:29:00,19,06,1, 11.9,1,1, 1.287, 10433.585, 471.615, 52799.205 25/03/19,07:29:01,00,07,1, 12.0,1,1, 1.286, 10433.583, 471.615, 52799.205 25/03/19,07:29:01,01,07,1, 12.0,1,1, 1.286, 10433.575, 471.653, 52799.236 25/03/19,07:29:01,02,07,1, 12.0,1,1, 1.286, 10433.603, 471.651, 52799.197 25/03/19,07:29:01,03,07,1, 12.0,1,1, 1.286, 10433.587, 471.663, 52799.234 25/03/19,07:29:01,04,07,1, 12.0,1,1, 1.286, 10433.595, 471.690, 52799.313 25/03/19,07:29:01,05,07,1, 12.0,1,1, 1.286, 10433.592, 471.682, 52799.297 25/03/19,07:29:01,06,07,1, 12.0,1,1, 1.286, 10433.585, 471.693, 52799.196 25/03/19,07:29:01,07,07,1, 12.0,1,1, 1.286, 10433.612, 471.703, 52799.220 25/03/19,07:29:01,08,07,1, 12.0,1,1, 1.286, 10433.609, 471.719, 52799.220 25/03/19,07:29:01,09,07,1, 12.0,1,1, 1.286, 10433.597, 471.730, 52799.255 25/03/19,07:29:01,10,07,1, 12.0,1,1, 1.286, 10433.616, 471.732, 52799.223 25/03/19,07:29:01,11,07,1, 12.0,1,1, 1.286, 10433.598, 471.746, 52799.284 25/03/19,07:29:01,12,07,1, 12.0,1,1, 1.286, 10433.606, 471.785, 52799.269 25/03/19,07:29:01,13,07,1, 12.0,1,1, 1.286, 10433.627, 471.787, 52799.270 25/03/19,07:29:01,14,07,1, 12.0,1,1, 1.286, 10433.606, 471.795, 52799.263 25/03/19,07:29:01,15,07,1, 12.0,1,1, 1.286, 10433.631, 471.811, 52799.257 25/03/19,07:29:01,16,07,1, 12.0,1,1, 1.286, 10433.605, 471.839, 52799.245 25/03/19,07:29:01,17,07,1, 12.0,1,1, 1.286, 10433.632, 471.850, 52799.363 25/03/19,07:29:01,18,07,1, 12.0,1,1, 1.286, 10433.609, 471.851, 52799.337 25/03/19,07:29:01,19,07,1, 12.0,1,1, 1.286, 10433.616, 471.853, 52799.249 25/03/19,07:29:02,00,06,1, 11.9,1,1, 1.285, 10433.608, 471.853, 52799.249 25/03/19,07:29:02,01,06,1, 11.9,1,1, 1.285, 10433.605, 471.894, 52799.290 25/03/19,07:29:02,02,06,1, 11.9,1,1, 1.285, 10433.599, 471.901, 52799.321 25/03/19,07:29:02,03,06,1, 11.9,1,1, 1.285, 10433.621, 471.893, 52799.335 25/03/19,07:29:02,04,06,1, 11.9,1,1, 1.285, 10433.597, 471.908, 52799.370 25/03/19,07:29:02,05,06,1, 11.9,1,1, 1.285, 10433.632, 471.930, 52799.343 25/03/19,07:29:02,06,06,1, 11.9,1,1, 1.285, 10433.618, 471.947, 52799.302 25/03/19,07:29:02,07,06,1, 11.9,1,1, 1.285, 10433.625, 471.941, 52799.318 25/03/19,07:29:02,08,06,1, 11.9,1,1, 1.285, 10433.617, 471.980, 52799.371 25/03/19,07:29:02,09,06,1, 11.9,1,1, 1.285, 10433.641, 471.983, 52799.284 25/03/19,07:29:02,10,06,1, 11.9,1,1, 1.285, 10433.629, 471.967, 52799.271 25/03/19,07:29:02,11,06,1, 11.9,1,1, 1.285, 10433.611, 472.012, 52799.319 25/03/19,07:29:02,12,06,1, 11.9,1,1, 1.285, 10433.629, 472.004, 52799.325 25/03/19,07:29:02,13,06,1, 11.9,1,1, 1.285, 10433.628, 472.037, 52799.337 25/03/19,07:29:02,14,06,1, 11.9,1,1, 1.285, 10433.645, 472.047, 52799.381 25/03/19,07:29:02,15,06,1, 11.9,1,1, 1.285, 10433.641, 472.074, 52799.376 25/03/19,07:29:02,16,06,1, 11.9,1,1, 1.285, 10433.639, 472.086, 52799.416 25/03/19,07:29:02,17,06,1, 11.9,1,1, 1.285, 10433.632, 472.103, 52799.464 25/03/19,07:29:02,18,06,1, 11.9,1,1, 1.285, 10433.649, 472.122, 52799.382 25/03/19,07:29:02,19,06,1, 11.9,1,1, 1.285, 10433.639, 472.125, 52799.433 25/03/19,07:29:03,00,07,1, 11.9,1,1, 1.288, 10433.633, 472.125, 52799.433 25/03/19,07:29:03,01,07,1, 11.9,1,1, 1.288, 10433.629, 472.136, 52799.447 25/03/19,07:29:03,02,07,1, 11.9,1,1, 1.288, 10433.642, 472.163, 52799.420 25/03/19,07:29:03,03,07,1, 11.9,1,1, 1.288, 10433.658, 472.181, 52799.457 25/03/19,07:29:03,04,07,1, 11.9,1,1, 1.288, 10433.642, 472.180, 52799.487 25/03/19,07:29:03,05,07,1, 11.9,1,1, 1.288, 10433.659, 472.214, 52799.483 25/03/19,07:29:03,06,07,1, 11.9,1,1, 1.288, 10433.642, 472.215, 52799.436 25/03/19,07:29:03,07,07,1, 11.9,1,1, 1.288, 10433.673, 472.255, 52799.464 25/03/19,07:29:03,08,07,1, 11.9,1,1, 1.288, 10433.671, 472.255, 52799.481 25/03/19,07:29:03,09,07,1, 11.9,1,1, 1.288, 10433.645, 472.274, 52799.489 25/03/19,07:29:03,10,07,1, 11.9,1,1, 1.288, 10433.679, 472.273, 52799.556 25/03/19,07:29:03,11,07,1, 11.9,1,1, 1.288, 10433.674, 472.295, 52799.549 25/03/19,07:29:03,12,07,1, 11.9,1,1, 1.288, 10433.669, 472.304, 52799.581 25/03/19,07:29:03,13,07,1, 11.9,1,1, 1.288, 10433.683, 472.303, 52799.571 25/03/19,07:29:03,14,07,1, 11.9,1,1, 1.288, 10433.693, 472.335, 52799.540 25/03/19,07:29:03,15,07,1, 11.9,1,1, 1.288, 10433.697, 472.352, 52799.548 25/03/19,07:29:03,16,07,1, 11.9,1,1, 1.288, 10433.695, 472.374, 52799.551 25/03/19,07:29:03,17,07,1, 11.9,1,1, 1.288, 10433.699, 472.404, 52799.615 25/03/19,07:29:03,18,07,1, 11.9,1,1, 1.288, 10433.676, 472.402, 52799.583 25/03/19,07:29:03,19,07,1, 11.9,1,1, 1.288, 10433.716, 472.420, 52799.552 25/03/19,07:29:04,00,07,1, 11.9,1,1, 1.287, 10433.708, 472.420, 52799.552 25/03/19,07:29:04,01,07,1, 11.9,1,1, 1.287, 10433.721, 472.448, 52799.541 25/03/19,07:29:04,02,07,1, 11.9,1,1, 1.287, 10433.725, 472.470, 52799.633 25/03/19,07:29:04,03,07,1, 11.9,1,1, 1.287, 10433.721, 472.488, 52799.641 25/03/19,07:29:04,04,07,1, 11.9,1,1, 1.287, 10433.709, 472.498, 52799.611 25/03/19,07:29:04,05,07,1, 11.9,1,1, 1.287, 10433.722, 472.521, 52799.658 25/03/19,07:29:04,06,07,1, 11.9,1,1, 1.287, 10433.740, 472.508, 52799.596 25/03/19,07:29:04,07,07,1, 11.9,1,1, 1.287, 10433.748, 472.539, 52799.602 25/03/19,07:29:04,08,07,1, 11.9,1,1, 1.287, 10433.747, 472.562, 52799.601 25/03/19,07:29:04,09,07,1, 11.9,1,1, 1.287, 10433.743, 472.575, 52799.706 25/03/19,07:29:04,10,07,1, 11.9,1,1, 1.287, 10433.736, 472.607, 52799.664 25/03/19,07:29:04,11,07,1, 11.9,1,1, 1.287, 10433.753, 472.637, 52799.728 25/03/19,07:29:04,12,07,1, 11.9,1,1, 1.287, 10433.736, 472.628, 52799.628 25/03/19,07:29:04,13,07,1, 11.9,1,1, 1.287, 10433.753, 472.634, 52799.649 25/03/19,07:29:04,14,07,1, 11.9,1,1, 1.287, 10433.755, 472.641, 52799.626 25/03/19,07:29:04,15,07,1, 11.9,1,1, 1.287, 10433.762, 472.683, 52799.679 25/03/19,07:29:04,16,07,1, 11.9,1,1, 1.287, 10433.754, 472.683, 52799.686 25/03/19,07:29:04,17,07,1, 11.9,1,1, 1.287, 10433.777, 472.712, 52799.723 25/03/19,07:29:04,18,07,1, 11.9,1,1, 1.287, 10433.770, 472.704, 52799.743 25/03/19,07:29:04,19,07,1, 11.9,1,1, 1.287, 10433.771, 472.744, 52799.679 25/03/19,07:29:05,00,07,1, 11.9,1,1, 1.280, 10433.767, 472.744, 52799.679 25/03/19,07:29:05,01,07,1, 11.9,1,1, 1.280, 10433.780, 472.743, 52799.659 25/03/19,07:29:05,02,07,1, 11.9,1,1, 1.280, 10433.808, 472.797, 52799.748 25/03/19,07:29:05,03,07,1, 11.9,1,1, 1.280, 10433.786, 472.810, 52799.826 25/03/19,07:29:05,04,07,1, 11.9,1,1, 1.280, 10433.792, 472.832, 52799.799 25/03/19,07:29:05,05,07,1, 11.9,1,1, 1.280, 10433.821, 472.844, 52799.836 25/03/19,07:29:05,06,07,1, 11.9,1,1, 1.280, 10433.777, 472.848, 52799.773 25/03/19,07:29:05,07,07,1, 11.9,1,1, 1.280, 10433.793, 472.878, 52799.727 25/03/19,07:29:05,08,07,1, 11.9,1,1, 1.280, 10433.803, 472.917, 52799.730 25/03/19,07:29:05,09,07,1, 11.9,1,1, 1.280, 10433.789, 472.933, 52799.852 25/03/19,07:29:05,10,07,1, 11.9,1,1, 1.280, 10433.816, 472.956, 52799.878 25/03/19,07:29:05,11,07,1, 11.9,1,1, 1.280, 10433.791, 472.962, 52799.863 25/03/19,07:29:05,12,07,1, 11.9,1,1, 1.280, 10433.785, 473.000, 52799.790 25/03/19,07:29:05,13,07,1, 11.9,1,1, 1.280, 10433.801, 473.037, 52799.871 25/03/19,07:29:05,14,07,1, 11.9,1,1, 1.280, 10433.813, 473.023, 52799.850 25/03/19,07:29:05,15,07,1, 11.9,1,1, 1.280, 10433.822, 473.041, 52799.874 25/03/19,07:29:05,16,07,1, 11.9,1,1, 1.280, 10433.827, 473.062, 52799.904 25/03/19,07:29:05,17,07,1, 11.9,1,1, 1.280, 10433.806, 473.114, 52799.857 25/03/19,07:29:05,18,07,1, 11.9,1,1, 1.280, 10433.809, 473.094, 52799.894 25/03/19,07:29:05,19,07,1, 11.9,1,1, 1.280, 10433.822, 473.156, 52799.921 25/03/19,07:29:06,00,07,1, 11.9,1,1, 1.286, 10433.817, 473.156, 52799.921 25/03/19,07:29:06,01,07,1, 11.9,1,1, 1.286, 10433.828, 473.175, 52799.924 25/03/19,07:29:06,02,07,1, 11.9,1,1, 1.286, 10433.836, 473.184, 52799.943 25/03/19,07:29:06,03,07,1, 11.9,1,1, 1.286, 10433.842, 473.230, 52799.951 25/03/19,07:29:06,04,07,1, 11.9,1,1, 1.286, 10433.838, 473.224, 52799.925 25/03/19,07:29:06,05,07,1, 11.9,1,1, 1.286, 10433.857, 473.264, 52799.946 25/03/19,07:29:06,06,07,1, 11.9,1,1, 1.286, 10433.827, 473.274, 52799.919 25/03/19,07:29:06,07,07,1, 11.9,1,1, 1.286, 10433.847, 473.300, 52799.950 25/03/19,07:29:06,08,07,1, 11.9,1,1, 1.286, 10433.870, 473.325, 52799.982 25/03/19,07:29:06,09,07,1, 11.9,1,1, 1.286, 10433.847, 473.351, 52800.022 25/03/19,07:29:06,10,07,1, 11.9,1,1, 1.286, 10433.852, 473.372, 52799.987 25/03/19,07:29:06,11,07,1, 11.9,1,1, 1.286, 10433.860, 473.382, 52800.002 25/03/19,07:29:06,12,07,1, 11.9,1,1, 1.286, 10433.859, 473.405, 52800.038 25/03/19,07:29:06,13,07,1, 11.9,1,1, 1.286, 10433.881, 473.435, 52800.126 25/03/19,07:29:06,14,07,1, 11.9,1,1, 1.286, 10433.890, 473.450, 52800.005 25/03/19,07:29:06,15,07,1, 11.9,1,1, 1.286, 10433.859, 473.486, 52800.087 25/03/19,07:29:06,16,07,1, 11.9,1,1, 1.286, 10433.861, 473.507, 52800.107 25/03/19,07:29:06,17,07,1, 11.9,1,1, 1.286, 10433.924, 473.533, 52800.091 25/03/19,07:29:06,18,07,1, 11.9,1,1, 1.286, 10433.880, 473.562, 52800.076 25/03/19,07:29:06,19,07,1, 11.9,1,1, 1.286, 10433.877, 473.573, 52800.150 25/03/19,07:29:07,00,07,1, 11.9,1,1, 1.285, 10433.875, 473.573, 52800.150 25/03/19,07:29:07,01,07,1, 11.9,1,1, 1.285, 10433.890, 473.607, 52800.055 25/03/19,07:29:07,02,07,1, 11.9,1,1, 1.285, 10433.909, 473.621, 52800.109 25/03/19,07:29:07,03,07,1, 11.9,1,1, 1.285, 10433.912, 473.633, 52800.189 25/03/19,07:29:07,04,07,1, 11.9,1,1, 1.285, 10433.898, 473.684, 52800.167 25/03/19,07:29:07,05,07,1, 11.9,1,1, 1.285, 10433.906, 473.723, 52800.227 25/03/19,07:29:07,06,07,1, 11.9,1,1, 1.285, 10433.896, 473.714, 52800.273 25/03/19,07:29:07,07,07,1, 11.9,1,1, 1.285, 10433.904, 473.756, 52800.216 25/03/19,07:29:07,08,07,1, 11.9,1,1, 1.285, 10433.906, 473.749, 52800.131 25/03/19,07:29:07,09,07,1, 11.9,1,1, 1.285, 10433.915, 473.803, 52800.216 25/03/19,07:29:07,10,07,1, 11.9,1,1, 1.285, 10433.933, 473.823, 52800.246 25/03/19,07:29:07,11,07,1, 11.9,1,1, 1.285, 10433.925, 473.861, 52800.267 25/03/19,07:29:07,12,07,1, 11.9,1,1, 1.285, 10433.930, 473.893, 52800.331 25/03/19,07:29:07,13,07,1, 11.9,1,1, 1.285, 10433.931, 473.879, 52800.237 25/03/19,07:29:07,14,07,1, 11.9,1,1, 1.285, 10433.947, 473.919, 52800.213 25/03/19,07:29:07,15,07,1, 11.9,1,1, 1.285, 10433.943, 473.940, 52800.246 25/03/19,07:29:07,16,07,1, 11.9,1,1, 1.285, 10433.927, 473.956, 52800.292 25/03/19,07:29:07,17,07,1, 11.9,1,1, 1.285, 10433.908, 473.991, 52800.359 25/03/19,07:29:07,18,07,1, 11.9,1,1, 1.285, 10433.917, 474.014, 52800.364 25/03/19,07:29:07,19,07,1, 11.9,1,1, 1.285, 10433.972, 474.022, 52800.337 25/03/19,07:29:08,00,07,1, 11.9,1,1, 1.288, 10433.967, 474.022, 52800.337 25/03/19,07:29:08,01,07,1, 11.9,1,1, 1.288, 10433.932, 474.072, 52800.374 25/03/19,07:29:08,02,07,1, 11.9,1,1, 1.288, 10433.988, 474.120, 52800.415 25/03/19,07:29:08,03,07,1, 11.9,1,1, 1.288, 10433.927, 474.107, 52800.419 25/03/19,07:29:08,04,07,1, 11.9,1,1, 1.288, 10433.936, 474.144, 52800.465 25/03/19,07:29:08,05,07,1, 11.9,1,1, 1.288, 10433.951, 474.174, 52800.378 25/03/19,07:29:08,06,07,1, 11.9,1,1, 1.288, 10433.954, 474.187, 52800.425 25/03/19,07:29:08,07,07,1, 11.9,1,1, 1.288, 10433.962, 474.199, 52800.372 25/03/19,07:29:08,08,07,1, 11.9,1,1, 1.288, 10433.951, 474.262, 52800.431 25/03/19,07:29:08,09,07,1, 11.9,1,1, 1.288, 10433.959, 474.267, 52800.520 25/03/19,07:29:08,10,07,1, 11.9,1,1, 1.288, 10433.931, 474.294, 52800.513 25/03/19,07:29:08,11,07,1, 11.9,1,1, 1.288, 10433.940, 474.305, 52800.510 25/03/19,07:29:08,12,07,1, 11.9,1,1, 1.288, 10433.962, 474.344, 52800.485 25/03/19,07:29:08,13,07,1, 11.9,1,1, 1.288, 10433.930, 474.364, 52800.506 25/03/19,07:29:08,14,07,1, 11.9,1,1, 1.288, 10433.952, 474.383, 52800.445 25/03/19,07:29:08,15,07,1, 11.9,1,1, 1.288, 10433.956, 474.449, 52800.526 25/03/19,07:29:08,16,07,1, 11.9,1,1, 1.288, 10433.944, 474.444, 52800.612 25/03/19,07:29:08,17,07,1, 11.9,1,1, 1.288, 10433.967, 474.477, 52800.569 25/03/19,07:29:08,18,07,1, 11.9,1,1, 1.288, 10433.964, 474.488, 52800.578 25/03/19,07:29:08,19,07,1, 11.9,1,1, 1.288, 10433.927, 474.503, 52800.382 25/03/19,07:29:09,00,07,1, 11.9,1,1, 1.286, 10433.925, 474.503, 52800.382 25/03/19,07:29:09,01,07,1, 11.9,1,1, 1.286, 10433.949, 474.589, 52800.530 25/03/19,07:29:09,02,07,1, 11.9,1,1, 1.286, 10433.933, 474.612, 52800.589 25/03/19,07:29:09,03,07,1, 11.9,1,1, 1.286, 10433.928, 474.620, 52800.612 25/03/19,07:29:09,04,07,1, 11.9,1,1, 1.286, 10433.931, 474.671, 52800.606 25/03/19,07:29:09,05,07,1, 11.9,1,1, 1.286, 10433.940, 474.662, 52800.567 25/03/19,07:29:09,06,07,1, 11.9,1,1, 1.286, 10433.919, 474.708, 52800.660 25/03/19,07:29:09,07,07,1, 11.9,1,1, 1.286, 10433.934, 474.713, 52800.663 25/03/19,07:29:09,08,07,1, 11.9,1,1, 1.286, 10433.935, 474.763, 52800.667 25/03/19,07:29:09,09,07,1, 11.9,1,1, 1.286, 10433.917, 474.776, 52800.724 25/03/19,07:29:09,10,07,1, 11.9,1,1, 1.286, 10433.904, 474.834, 52800.729 25/03/19,07:29:09,11,07,1, 11.9,1,1, 1.286, 10433.930, 474.836, 52800.753 25/03/19,07:29:09,12,07,1, 11.9,1,1, 1.286, 10433.945, 474.872, 52800.724 25/03/19,07:29:09,13,07,1, 11.9,1,1, 1.286, 10433.930, 474.881, 52800.742 25/03/19,07:29:09,14,07,1, 11.9,1,1, 1.286, 10433.948, 474.928, 52800.761 25/03/19,07:29:09,15,07,1, 11.9,1,1, 1.286, 10433.957, 474.955, 52800.731 25/03/19,07:29:09,16,07,1, 11.9,1,1, 1.286, 10433.933, 474.971, 52800.728 25/03/19,07:29:09,17,07,1, 11.9,1,1, 1.286, 10433.903, 475.019, 52800.806 25/03/19,07:29:09,18,07,1, 11.9,1,1, 1.286, 10433.937, 475.038, 52800.736 25/03/19,07:29:09,19,07,1, 11.9,1,1, 1.286, 10433.915, 475.073, 52800.838 25/03/19,07:29:10,00,06,1, 11.9,1,1, 1.282, 10433.909, 475.073, 52800.838 25/03/19,07:29:10,01,06,1, 11.9,1,1, 1.282, 10433.932, 475.121, 52800.763 25/03/19,07:29:10,02,06,1, 11.9,1,1, 1.282, 10433.907, 475.146, 52800.869 25/03/19,07:29:10,03,06,1, 11.9,1,1, 1.282, 10433.910, 475.177, 52800.883 25/03/19,07:29:10,04,06,1, 11.9,1,1, 1.282, 10433.924, 475.178, 52800.913 25/03/19,07:29:10,05,06,1, 11.9,1,1, 1.282, 10433.909, 475.213, 52800.877 25/03/19,07:29:10,06,06,1, 11.9,1,1, 1.282, 10433.886, 475.235, 52800.843 25/03/19,07:29:10,07,06,1, 11.9,1,1, 1.282, 10433.897, 475.260, 52800.895 25/03/19,07:29:10,08,06,1, 11.9,1,1, 1.282, 10433.898, 475.302, 52800.890 25/03/19,07:29:10,09,06,1, 11.9,1,1, 1.282, 10433.911, 475.329, 52800.938 25/03/19,07:29:10,10,06,1, 11.9,1,1, 1.282, 10433.879, 475.370, 52800.975 25/03/19,07:29:10,11,06,1, 11.9,1,1, 1.282, 10433.898, 475.387, 52800.939 25/03/19,07:29:10,12,06,1, 11.9,1,1, 1.282, 10433.907, 475.406, 52800.958 25/03/19,07:29:10,13,06,1, 11.9,1,1, 1.282, 10433.874, 475.437, 52800.947 25/03/19,07:29:10,14,06,1, 11.9,1,1, 1.282, 10433.889, 475.468, 52800.980 25/03/19,07:29:10,15,06,1, 11.9,1,1, 1.282, 10433.883, 475.466, 52801.002 25/03/19,07:29:10,16,06,1, 11.9,1,1, 1.282, 10433.861, 475.531, 52801.032 25/03/19,07:29:10,17,06,1, 11.9,1,1, 1.282, 10433.872, 475.543, 52801.075 25/03/19,07:29:10,18,06,1, 11.9,1,1, 1.282, 10433.894, 475.589, 52801.098 25/03/19,07:29:10,19,06,1, 11.9,1,1, 1.282, 10433.874, 475.586, 52801.039 25/03/19,07:29:11,00,07,1, 11.9,1,1, 1.285, 10433.867, 475.586, 52801.039 25/03/19,07:29:11,01,07,1, 11.9,1,1, 1.285, 10433.880, 475.662, 52801.052 25/03/19,07:29:11,02,07,1, 11.9,1,1, 1.285, 10433.888, 475.691, 52801.002 25/03/19,07:29:11,03,07,1, 11.9,1,1, 1.285, 10433.873, 475.699, 52801.099 25/03/19,07:29:11,04,07,1, 11.9,1,1, 1.285, 10433.862, 475.743, 52801.115 25/03/19,07:29:11,05,07,1, 11.9,1,1, 1.285, 10433.862, 475.749, 52801.135 25/03/19,07:29:11,06,07,1, 11.9,1,1, 1.285, 10433.851, 475.780, 52801.176 25/03/19,07:29:11,07,07,1, 11.9,1,1, 1.285, 10433.859, 475.772, 52801.167 25/03/19,07:29:11,08,07,1, 11.9,1,1, 1.285, 10433.867, 475.837, 52801.120 25/03/19,07:29:11,09,07,1, 11.9,1,1, 1.285, 10433.855, 475.856, 52801.158 25/03/19,07:29:11,10,07,1, 11.9,1,1, 1.285, 10433.872, 475.876, 52801.174 25/03/19,07:29:11,11,07,1, 11.9,1,1, 1.285, 10433.885, 475.912, 52801.243 25/03/19,07:29:11,12,07,1, 11.9,1,1, 1.285, 10433.867, 475.920, 52801.190 25/03/19,07:29:11,13,07,1, 11.9,1,1, 1.285, 10433.830, 475.936, 52801.169 25/03/19,07:29:11,14,07,1, 11.9,1,1, 1.285, 10433.867, 475.964, 52801.278 25/03/19,07:29:11,15,07,1, 11.9,1,1, 1.285, 10433.837, 476.007, 52801.300 25/03/19,07:29:11,16,07,1, 11.9,1,1, 1.285, 10433.834, 476.000, 52801.269 25/03/19,07:29:11,17,07,1, 11.9,1,1, 1.285, 10433.855, 476.068, 52801.273 25/03/19,07:29:11,18,07,1, 11.9,1,1, 1.285, 10433.850, 476.081, 52801.570 25/03/19,07:29:11,19,07,1, 11.9,1,1, 1.285, 10433.874, 476.077, 52801.304 25/03/19,07:29:12,00,05,1, 12.0,1,1, 1.286, 10433.867, 476.077, 52801.304 25/03/19,07:29:12,01,05,1, 12.0,1,1, 1.286, 10433.844, 476.122, 52801.346 25/03/19,07:29:12,02,05,1, 12.0,1,1, 1.286, 10433.828, 476.132, 52801.349 25/03/19,07:29:12,03,05,1, 12.0,1,1, 1.286, 10433.840, 476.183, 52801.358 25/03/19,07:29:12,04,05,1, 12.0,1,1, 1.286, 10433.830, 476.174, 52801.399 25/03/19,07:29:12,05,05,1, 12.0,1,1, 1.286, 10433.819, 476.225, 52801.300 25/03/19,07:29:12,06,05,1, 12.0,1,1, 1.286, 10433.835, 476.249, 52801.371 25/03/19,07:29:12,07,05,1, 12.0,1,1, 1.286, 10433.816, 476.268, 52801.413 25/03/19,07:29:12,08,05,1, 12.0,1,1, 1.286, 10433.807, 476.288, 52801.373 25/03/19,07:29:12,09,05,1, 12.0,1,1, 1.286, 10433.804, 476.302, 52801.433 25/03/19,07:29:12,10,05,1, 12.0,1,1, 1.286, 10433.816, 476.310, 52801.440 25/03/19,07:29:12,11,05,1, 12.0,1,1, 1.286, 10433.800, 476.357, 52801.475 25/03/19,07:29:12,12,05,1, 12.0,1,1, 1.286, 10433.780, 476.378, 52801.457 25/03/19,07:29:12,13,05,1, 12.0,1,1, 1.286, 10433.798, 476.380, 52801.443 25/03/19,07:29:12,14,05,1, 12.0,1,1, 1.286, 10433.798, 476.395, 52801.472 25/03/19,07:29:12,15,05,1, 12.0,1,1, 1.286, 10433.834, 476.415, 52801.514 25/03/19,07:29:12,16,05,1, 12.0,1,1, 1.286, 10433.783, 476.442, 52801.497 25/03/19,07:29:12,17,05,1, 12.0,1,1, 1.286, 10433.787, 476.450, 52801.510 25/03/19,07:29:12,18,05,1, 12.0,1,1, 1.286, 10433.787, 476.491, 52801.515 25/03/19,07:29:12,19,05,1, 12.0,1,1, 1.286, 10433.802, 476.502, 52801.512 25/03/19,07:29:13,00,05,1, 11.9,1,1, 1.281, 10433.800, 476.502, 52801.512 25/03/19,07:29:13,01,05,1, 11.9,1,1, 1.281, 10433.787, 476.541, 52801.520 25/03/19,07:29:13,02,05,1, 11.9,1,1, 1.281, 10433.766, 476.561, 52801.586 25/03/19,07:29:13,03,05,1, 11.9,1,1, 1.281, 10433.762, 476.590, 52801.645 25/03/19,07:29:13,04,05,1, 11.9,1,1, 1.281, 10433.757, 476.621, 52801.588 25/03/19,07:29:13,05,05,1, 11.9,1,1, 1.281, 10433.767, 476.617, 52801.573 25/03/19,07:29:13,06,05,1, 11.9,1,1, 1.281, 10433.756, 476.627, 52801.587 25/03/19,07:29:13,07,05,1, 11.9,1,1, 1.281, 10433.739, 476.666, 52801.614 25/03/19,07:29:13,08,05,1, 11.9,1,1, 1.281, 10433.757, 476.705, 52801.580 25/03/19,07:29:13,09,05,1, 11.9,1,1, 1.281, 10433.765, 476.714, 52801.686 25/03/19,07:29:13,10,05,1, 11.9,1,1, 1.281, 10433.762, 476.720, 52801.617 25/03/19,07:29:13,11,05,1, 11.9,1,1, 1.281, 10433.755, 476.759, 52801.680 25/03/19,07:29:13,12,05,1, 11.9,1,1, 1.281, 10433.736, 476.767, 52801.637 25/03/19,07:29:13,13,05,1, 11.9,1,1, 1.281, 10433.738, 476.803, 52801.661 25/03/19,07:29:13,14,05,1, 11.9,1,1, 1.281, 10433.719, 476.811, 52801.712 25/03/19,07:29:13,15,05,1, 11.9,1,1, 1.281, 10433.700, 476.808, 52801.694 25/03/19,07:29:13,16,05,1, 11.9,1,1, 1.281, 10433.727, 476.843, 52801.645 25/03/19,07:29:13,17,05,1, 11.9,1,1, 1.281, 10433.762, 476.862, 52801.762 25/03/19,07:29:13,18,05,1, 11.9,1,1, 1.281, 10433.710, 476.886, 52801.733 25/03/19,07:29:13,19,05,1, 11.9,1,1, 1.281, 10433.718, 476.910, 52801.734 25/03/19,07:29:14,00,06,1, 11.9,1,1, 1.287, 10433.717, 476.910, 52801.734 25/03/19,07:29:14,01,06,1, 11.9,1,1, 1.287, 10433.731, 476.920, 52801.728 25/03/19,07:29:14,02,06,1, 11.9,1,1, 1.287, 10433.740, 476.957, 52801.814 25/03/19,07:29:14,03,06,1, 11.9,1,1, 1.287, 10433.726, 477.013, 52801.830 25/03/19,07:29:14,04,06,1, 11.9,1,1, 1.287, 10433.728, 476.990, 52801.870 25/03/19,07:29:14,05,06,1, 11.9,1,1, 1.287, 10433.719, 477.023, 52801.884 25/03/19,07:29:14,06,06,1, 11.9,1,1, 1.287, 10433.728, 477.067, 52801.797 25/03/19,07:29:14,07,06,1, 11.9,1,1, 1.287, 10433.724, 477.064, 52801.801 25/03/19,07:29:14,08,06,1, 11.9,1,1, 1.287, 10433.736, 477.076, 52801.808 25/03/19,07:29:14,09,06,1, 11.9,1,1, 1.287, 10433.712, 477.104, 52801.896 25/03/19,07:29:14,10,06,1, 11.9,1,1, 1.287, 10433.696, 477.116, 52801.902 25/03/19,07:29:14,11,06,1, 11.9,1,1, 1.287, 10433.714, 477.143, 52801.929 25/03/19,07:29:14,12,06,1, 11.9,1,1, 1.287, 10433.722, 477.158, 52801.838 25/03/19,07:29:14,13,06,1, 11.9,1,1, 1.287, 10433.718, 477.182, 52801.900 25/03/19,07:29:14,14,06,1, 11.9,1,1, 1.287, 10433.736, 477.192, 52801.911 25/03/19,07:29:14,15,06,1, 11.9,1,1, 1.287, 10433.705, 477.217, 52801.903 25/03/19,07:29:14,16,06,1, 11.9,1,1, 1.287, 10433.736, 477.220, 52801.976 25/03/19,07:29:14,17,06,1, 11.9,1,1, 1.287, 10433.730, 477.247, 52801.947 25/03/19,07:29:14,18,06,1, 11.9,1,1, 1.287, 10433.707, 477.270, 52801.945 25/03/19,07:29:14,19,06,1, 11.9,1,1, 1.287, 10433.710, 477.280, 52801.931 25/03/19,07:29:15,00,05,1, 11.9,1,1, 1.283, 10433.708, 477.280, 52801.931 25/03/19,07:29:15,01,05,1, 11.9,1,1, 1.283, 10433.721, 477.342, 52802.034 25/03/19,07:29:15,02,05,1, 11.9,1,1, 1.283, 10433.705, 477.348, 52802.033 25/03/19,07:29:15,03,05,1, 11.9,1,1, 1.283, 10433.719, 477.350, 52802.024 25/03/19,07:29:15,04,05,1, 11.9,1,1, 1.283, 10433.716, 477.375, 52802.062 25/03/19,07:29:15,05,05,1, 11.9,1,1, 1.283, 10433.725, 477.379, 52801.991 25/03/19,07:29:15,06,05,1, 11.9,1,1, 1.283, 10433.741, 477.391, 52801.993 25/03/19,07:29:15,07,05,1, 11.9,1,1, 1.283, 10433.723, 477.440, 52802.163 25/03/19,07:29:15,08,05,1, 11.9,1,1, 1.283, 10433.726, 477.454, 52802.156 25/03/19,07:29:15,09,05,1, 11.9,1,1, 1.283, 10433.707, 477.489, 52802.221 25/03/19,07:29:15,10,05,1, 11.9,1,1, 1.283, 10433.730, 477.492, 52802.044 25/03/19,07:29:15,11,05,1, 11.9,1,1, 1.283, 10433.750, 477.500, 52802.083 25/03/19,07:29:15,12,05,1, 11.9,1,1, 1.283, 10433.752, 477.494, 52802.074 25/03/19,07:29:15,13,05,1, 11.9,1,1, 1.283, 10433.758, 477.544, 52802.107 25/03/19,07:29:15,14,05,1, 11.9,1,1, 1.283, 10433.744, 477.565, 52802.154 25/03/19,07:29:15,15,05,1, 11.9,1,1, 1.283, 10433.747, 477.588, 52802.147 25/03/19,07:29:15,16,05,1, 11.9,1,1, 1.283, 10433.759, 477.603, 52802.189 25/03/19,07:29:15,17,05,1, 11.9,1,1, 1.283, 10433.765, 477.600, 52802.144 25/03/19,07:29:15,18,05,1, 11.9,1,1, 1.283, 10433.773, 477.615, 52802.144 25/03/19,07:29:15,19,05,1, 11.9,1,1, 1.283, 10433.777, 477.629, 52802.188 25/03/19,07:29:16,00,05,1, 11.9,1,1, 1.286, 10433.775, 477.629, 52802.188 25/03/19,07:29:16,01,05,1, 11.9,1,1, 1.286, 10433.793, 477.678, 52802.218 25/03/19,07:29:16,02,05,1, 11.9,1,1, 1.286, 10433.754, 477.706, 52802.258 25/03/19,07:29:16,03,05,1, 11.9,1,1, 1.286, 10433.784, 477.734, 52802.296 25/03/19,07:29:16,04,05,1, 11.9,1,1, 1.286, 10433.768, 477.723, 52802.281 25/03/19,07:29:16,05,05,1, 11.9,1,1, 1.286, 10433.782, 477.745, 52802.236 25/03/19,07:29:16,06,05,1, 11.9,1,1, 1.286, 10433.801, 477.762, 52802.297 25/03/19,07:29:16,07,05,1, 11.9,1,1, 1.286, 10433.801, 477.792, 52802.314 25/03/19,07:29:16,08,05,1, 11.9,1,1, 1.286, 10433.806, 477.781, 52802.291 25/03/19,07:29:16,09,05,1, 11.9,1,1, 1.286, 10433.818, 477.818, 52802.274 25/03/19,07:29:16,10,05,1, 11.9,1,1, 1.286, 10433.813, 477.822, 52802.324 25/03/19,07:29:16,11,05,1, 11.9,1,1, 1.286, 10433.840, 477.840, 52802.275 25/03/19,07:29:16,12,05,1, 11.9,1,1, 1.286, 10433.832, 477.866, 52802.358 25/03/19,07:29:16,13,05,1, 11.9,1,1, 1.286, 10433.833, 477.860, 52802.340 25/03/19,07:29:16,14,05,1, 11.9,1,1, 1.286, 10433.844, 477.876, 52802.349 25/03/19,07:29:16,15,05,1, 11.9,1,1, 1.286, 10433.818, 477.892, 52802.440 25/03/19,07:29:16,16,05,1, 11.9,1,1, 1.286, 10433.856, 477.884, 52802.327 25/03/19,07:29:16,17,05,1, 11.9,1,1, 1.286, 10433.858, 477.925, 52802.380 25/03/19,07:29:16,18,05,1, 11.9,1,1, 1.286, 10433.858, 477.933, 52802.345 25/03/19,07:29:16,19,05,1, 11.9,1,1, 1.286, 10433.849, 477.937, 52802.347 25/03/19,07:29:17,00,05,1, 11.9,1,1, 1.285, 10433.842, 477.937, 52802.347 25/03/19,07:29:17,01,05,1, 11.9,1,1, 1.285, 10433.878, 477.980, 52802.434 25/03/19,07:29:17,02,05,1, 11.9,1,1, 1.285, 10433.850, 477.985, 52802.418 25/03/19,07:29:17,03,05,1, 11.9,1,1, 1.285, 10433.872, 478.003, 52802.423 25/03/19,07:29:17,04,05,1, 11.9,1,1, 1.285, 10433.878, 478.007, 52802.430 25/03/19,07:29:17,05,05,1, 11.9,1,1, 1.285, 10433.864, 478.032, 52802.432 25/03/19,07:29:17,06,05,1, 11.9,1,1, 1.285, 10433.888, 478.046, 52802.469 25/03/19,07:29:17,07,05,1, 11.9,1,1, 1.285, 10433.880, 478.065, 52802.485 25/03/19,07:29:17,08,05,1, 11.9,1,1, 1.285, 10433.881, 478.078, 52802.516 25/03/19,07:29:17,09,05,1, 11.9,1,1, 1.285, 10433.879, 478.063, 52802.535 25/03/19,07:29:17,10,05,1, 11.9,1,1, 1.285, 10433.876, 478.083, 52802.471 25/03/19,07:29:17,11,05,1, 11.9,1,1, 1.285, 10433.891, 478.108, 52802.646 25/03/19,07:29:17,12,05,1, 11.9,1,1, 1.285, 10433.869, 478.119, 52802.519 25/03/19,07:29:17,13,05,1, 11.9,1,1, 1.285, 10433.903, 478.133, 52802.515 25/03/19,07:29:17,14,05,1, 11.9,1,1, 1.285, 10433.929, 478.148, 52802.532 25/03/19,07:29:17,15,05,1, 11.9,1,1, 1.285, 10433.913, 478.167, 52802.565 25/03/19,07:29:17,16,05,1, 11.9,1,1, 1.285, 10433.906, 478.186, 52802.634 25/03/19,07:29:17,17,05,1, 11.9,1,1, 1.285, 10433.935, 478.212, 52802.582 25/03/19,07:29:17,18,05,1, 11.9,1,1, 1.285, 10433.949, 478.201, 52802.567 25/03/19,07:29:17,19,05,1, 11.9,1,1, 1.285, 10433.927, 478.222, 52802.536 25/03/19,07:29:18,00,06,1, 11.9,1,1, 1.284, 10433.925, 478.222, 52802.536 25/03/19,07:29:18,01,06,1, 11.9,1,1, 1.284, 10433.919, 478.263, 52802.682 25/03/19,07:29:18,02,06,1, 11.9,1,1, 1.284, 10433.951, 478.272, 52802.649 25/03/19,07:29:18,03,06,1, 11.9,1,1, 1.284, 10433.951, 478.279, 52802.653 25/03/19,07:29:18,04,06,1, 11.9,1,1, 1.284, 10433.945, 478.314, 52802.666 25/03/19,07:29:18,05,06,1, 11.9,1,1, 1.284, 10433.958, 478.329, 52802.622 25/03/19,07:29:18,06,06,1, 11.9,1,1, 1.284, 10433.949, 478.328, 52802.753 25/03/19,07:29:18,07,06,1, 11.9,1,1, 1.284, 10433.951, 478.341, 52802.714 25/03/19,07:29:18,08,06,1, 11.9,1,1, 1.284, 10433.978, 478.352, 52802.746 25/03/19,07:29:18,09,06,1, 11.9,1,1, 1.284, 10433.962, 478.366, 52802.751 25/03/19,07:29:18,10,06,1, 11.9,1,1, 1.284, 10433.952, 478.389, 52802.787 25/03/19,07:29:18,11,06,1, 11.9,1,1, 1.284, 10433.969, 478.390, 52802.704 25/03/19,07:29:18,12,06,1, 11.9,1,1, 1.284, 10433.966, 478.422, 52802.689 25/03/19,07:29:18,13,06,1, 11.9,1,1, 1.284, 10433.994, 478.423, 52802.776 25/03/19,07:29:18,14,06,1, 11.9,1,1, 1.284, 10433.974, 478.469, 52802.849 25/03/19,07:29:18,15,06,1, 11.9,1,1, 1.284, 10433.984, 478.459, 52802.822 25/03/19,07:29:18,16,06,1, 11.9,1,1, 1.284, 10433.976, 478.466, 52802.894 25/03/19,07:29:18,17,06,1, 11.9,1,1, 1.284, 10433.981, 478.493, 52802.846 25/03/19,07:29:18,18,06,1, 11.9,1,1, 1.284, 10434.015, 478.522, 52802.792 25/03/19,07:29:18,19,06,1, 11.9,1,1, 1.284, 10434.002, 478.555, 52802.826 25/03/19,07:29:19,00,06,1, 12.0,1,1, 1.287, 10434.000, 478.555, 52802.826 25/03/19,07:29:19,01,06,1, 12.0,1,1, 1.287, 10434.005, 478.556, 52802.871 25/03/19,07:29:19,02,06,1, 12.0,1,1, 1.287, 10434.012, 478.600, 52802.950 25/03/19,07:29:19,03,06,1, 12.0,1,1, 1.287, 10434.019, 478.607, 52802.879 25/03/19,07:29:19,04,06,1, 12.0,1,1, 1.287, 10434.015, 478.614, 52802.878 25/03/19,07:29:19,05,06,1, 12.0,1,1, 1.287, 10434.020, 478.613, 52802.872 25/03/19,07:29:19,06,06,1, 12.0,1,1, 1.287, 10434.027, 478.626, 52802.961 25/03/19,07:29:19,07,06,1, 12.0,1,1, 1.287, 10434.021, 478.660, 52802.962 25/03/19,07:29:19,08,06,1, 12.0,1,1, 1.287, 10434.026, 478.676, 52802.958 25/03/19,07:29:19,09,06,1, 12.0,1,1, 1.287, 10434.040, 478.696, 52802.933 25/03/19,07:29:19,10,06,1, 12.0,1,1, 1.287, 10434.037, 478.701, 52802.964 25/03/19,07:29:19,11,06,1, 12.0,1,1, 1.287, 10434.043, 478.711, 52802.945 25/03/19,07:29:19,12,06,1, 12.0,1,1, 1.287, 10434.061, 478.719, 52802.973 25/03/19,07:29:19,13,06,1, 12.0,1,1, 1.287, 10434.055, 478.745, 52803.001 25/03/19,07:29:19,14,06,1, 12.0,1,1, 1.287, 10434.055, 478.766, 52803.094 25/03/19,07:29:19,15,06,1, 12.0,1,1, 1.287, 10434.067, 478.780, 52803.067 25/03/19,07:29:19,16,06,1, 12.0,1,1, 1.287, 10434.068, 478.802, 52803.083 25/03/19,07:29:19,17,06,1, 12.0,1,1, 1.287, 10434.099, 478.823, 52803.147 25/03/19,07:29:19,18,06,1, 12.0,1,1, 1.287, 10434.088, 478.847, 52803.082 25/03/19,07:29:19,19,06,1, 12.0,1,1, 1.287, 10434.093, 478.858, 52803.119 25/03/19,07:29:20,00,06,1, 11.9,1,1, 1.284, 10434.092, 478.858, 52803.119 25/03/19,07:29:20,01,06,1, 11.9,1,1, 1.284, 10434.093, 478.891, 52803.134 25/03/19,07:29:20,02,06,1, 11.9,1,1, 1.284, 10434.108, 478.900, 52803.151 25/03/19,07:29:20,03,06,1, 11.9,1,1, 1.284, 10434.101, 478.919, 52803.139 25/03/19,07:29:20,04,06,1, 11.9,1,1, 1.284, 10434.096, 478.933, 52803.142 25/03/19,07:29:20,05,06,1, 11.9,1,1, 1.284, 10434.108, 478.950, 52803.192 25/03/19,07:29:20,06,06,1, 11.9,1,1, 1.284, 10434.119, 478.962, 52803.233 25/03/19,07:29:20,07,06,1, 11.9,1,1, 1.284, 10434.130, 478.988, 52803.225 25/03/19,07:29:20,08,06,1, 11.9,1,1, 1.284, 10434.129, 478.986, 52803.249 25/03/19,07:29:20,09,06,1, 11.9,1,1, 1.284, 10434.153, 479.020, 52803.244 25/03/19,07:29:20,10,06,1, 11.9,1,1, 1.284, 10434.124, 479.048, 52803.261 25/03/19,07:29:20,11,06,1, 11.9,1,1, 1.284, 10434.143, 479.058, 52803.248 25/03/19,07:29:20,12,06,1, 11.9,1,1, 1.284, 10434.150, 479.080, 52803.317 25/03/19,07:29:20,13,06,1, 11.9,1,1, 1.284, 10434.149, 479.093, 52803.286 25/03/19,07:29:20,14,06,1, 11.9,1,1, 1.284, 10434.153, 479.106, 52803.306 25/03/19,07:29:20,15,06,1, 11.9,1,1, 1.284, 10434.148, 479.132, 52803.352 25/03/19,07:29:20,16,06,1, 11.9,1,1, 1.284, 10434.142, 479.126, 52803.361 25/03/19,07:29:20,17,06,1, 11.9,1,1, 1.284, 10434.190, 479.133, 52803.327 25/03/19,07:29:20,18,06,1, 11.9,1,1, 1.284, 10434.146, 479.153, 52803.368 25/03/19,07:29:20,19,06,1, 11.9,1,1, 1.284, 10434.179, 479.184, 52803.330 25/03/19,07:29:21,00,06,1, 12.0,1,1, 1.284, 10434.176, 479.184, 52803.330 25/03/19,07:29:21,01,06,1, 12.0,1,1, 1.284, 10434.163, 479.215, 52803.387 25/03/19,07:29:21,02,06,1, 12.0,1,1, 1.284, 10434.155, 479.225, 52803.426 25/03/19,07:29:21,03,06,1, 12.0,1,1, 1.284, 10434.177, 479.243, 52803.420 25/03/19,07:29:21,04,06,1, 12.0,1,1, 1.284, 10434.175, 479.244, 52803.483 25/03/19,07:29:21,05,06,1, 12.0,1,1, 1.284, 10434.161, 479.259, 52803.340 25/03/19,07:29:21,06,06,1, 12.0,1,1, 1.284, 10434.186, 479.268, 52803.457 25/03/19,07:29:21,07,06,1, 12.0,1,1, 1.284, 10434.183, 479.297, 52803.355 25/03/19,07:29:21,08,06,1, 12.0,1,1, 1.284, 10434.171, 479.319, 52803.452 25/03/19,07:29:21,09,06,1, 12.0,1,1, 1.284, 10434.155, 479.314, 52803.515 25/03/19,07:29:21,10,06,1, 12.0,1,1, 1.284, 10434.171, 479.339, 52803.489 25/03/19,07:29:21,11,06,1, 12.0,1,1, 1.284, 10434.167, 479.338, 52803.448 25/03/19,07:29:21,12,06,1, 12.0,1,1, 1.284, 10434.169, 479.378, 52803.532 25/03/19,07:29:21,13,06,1, 12.0,1,1, 1.284, 10434.159, 479.376, 52803.540 25/03/19,07:29:21,14,06,1, 12.0,1,1, 1.284, 10434.184, 479.409, 52803.531 25/03/19,07:29:21,15,06,1, 12.0,1,1, 1.284, 10434.174, 479.422, 52803.628 25/03/19,07:29:21,16,06,1, 12.0,1,1, 1.284, 10434.174, 479.417, 52803.529 25/03/19,07:29:21,17,06,1, 12.0,1,1, 1.284, 10434.157, 479.441, 52803.563 25/03/19,07:29:21,18,06,1, 12.0,1,1, 1.284, 10434.181, 479.455, 52803.575 25/03/19,07:29:21,19,06,1, 12.0,1,1, 1.284, 10434.174, 479.462, 52803.552 25/03/19,07:29:22,00,06,1, 11.9,1,1, 1.285, 10434.167, 479.462, 52803.552 25/03/19,07:29:22,01,06,1, 11.9,1,1, 1.285, 10434.171, 479.502, 52803.580 25/03/19,07:29:22,02,06,1, 11.9,1,1, 1.285, 10434.151, 479.521, 52803.718 25/03/19,07:29:22,03,06,1, 11.9,1,1, 1.285, 10434.167, 479.541, 52803.663 25/03/19,07:29:22,04,06,1, 11.9,1,1, 1.285, 10434.161, 479.541, 52803.624 25/03/19,07:29:22,05,06,1, 11.9,1,1, 1.285, 10434.164, 479.565, 52803.591 25/03/19,07:29:22,06,06,1, 11.9,1,1, 1.285, 10434.169, 479.570, 52803.628 25/03/19,07:29:22,07,06,1, 11.9,1,1, 1.285, 10434.142, 479.584, 52803.663 25/03/19,07:29:22,08,06,1, 11.9,1,1, 1.285, 10434.154, 479.599, 52803.732 25/03/19,07:29:22,09,06,1, 11.9,1,1, 1.285, 10434.164, 479.631, 52803.712 25/03/19,07:29:22,10,06,1, 11.9,1,1, 1.285, 10434.167, 479.618, 52803.680 25/03/19,07:29:22,11,06,1, 11.9,1,1, 1.285, 10434.149, 479.629, 52803.659 25/03/19,07:29:22,12,06,1, 11.9,1,1, 1.285, 10434.145, 479.658, 52803.740 25/03/19,07:29:22,13,06,1, 11.9,1,1, 1.285, 10434.154, 479.663, 52803.700 25/03/19,07:29:22,14,06,1, 11.9,1,1, 1.285, 10434.161, 479.679, 52803.786 25/03/19,07:29:22,15,06,1, 11.9,1,1, 1.285, 10434.147, 479.745, 52803.786 25/03/19,07:29:22,16,06,1, 11.9,1,1, 1.285, 10434.125, 479.716, 52803.728 25/03/19,07:29:22,17,06,1, 11.9,1,1, 1.285, 10434.120, 479.742, 52803.715 25/03/19,07:29:22,18,06,1, 11.9,1,1, 1.285, 10434.108, 479.747, 52803.734 25/03/19,07:29:22,19,06,1, 11.9,1,1, 1.285, 10434.127, 479.751, 52803.766 25/03/19,07:29:23,00,06,1, 11.9,1,1, 1.282, 10434.126, 479.751, 52803.766 25/03/19,07:29:23,01,06,1, 11.9,1,1, 1.282, 10434.114, 479.772, 52803.857 25/03/19,07:29:23,02,06,1, 11.9,1,1, 1.282, 10434.114, 479.781, 52803.870 25/03/19,07:29:23,03,06,1, 11.9,1,1, 1.282, 10434.138, 479.824, 52803.832 25/03/19,07:29:23,04,06,1, 11.9,1,1, 1.282, 10434.121, 479.819, 52803.811 25/03/19,07:29:23,05,06,1, 11.9,1,1, 1.282, 10434.101, 479.839, 52803.908 25/03/19,07:29:23,06,06,1, 11.9,1,1, 1.282, 10434.101, 479.845, 52803.899 25/03/19,07:29:23,07,06,1, 11.9,1,1, 1.282, 10434.096, 479.849, 52803.851 25/03/19,07:29:23,08,06,1, 11.9,1,1, 1.282, 10434.092, 479.859, 52803.903 25/03/19,07:29:23,09,06,1, 11.9,1,1, 1.282, 10434.087, 479.886, 52803.917 25/03/19,07:29:23,10,06,1, 11.9,1,1, 1.282, 10434.080, 479.891, 52803.875 25/03/19,07:29:23,11,06,1, 11.9,1,1, 1.282, 10434.090, 479.917, 52803.977 25/03/19,07:29:23,12,06,1, 11.9,1,1, 1.282, 10434.087, 479.882, 52803.680 25/03/19,07:29:23,13,06,1, 11.9,1,1, 1.282, 10434.075, 479.935, 52804.098 25/03/19,07:29:23,14,06,1, 11.9,1,1, 1.282, 10434.107, 479.908, 52804.001 25/03/19,07:29:23,15,06,1, 11.9,1,1, 1.282, 10434.118, 479.947, 52804.031 25/03/19,07:29:23,16,06,1, 11.9,1,1, 1.282, 10434.083, 479.976, 52804.047 25/03/19,07:29:23,17,06,1, 11.9,1,1, 1.282, 10434.085, 479.974, 52804.034 25/03/19,07:29:23,18,06,1, 11.9,1,1, 1.282, 10434.094, 479.985, 52803.981 25/03/19,07:29:23,19,06,1, 11.9,1,1, 1.282, 10434.077, 479.989, 52803.999 25/03/19,07:29:24,00,06,1, 11.9,1,1, 1.286, 10434.076, 479.989, 52803.999 25/03/19,07:29:24,01,06,1, 11.9,1,1, 1.286, 10434.093, 479.997, 52804.033 25/03/19,07:29:24,02,06,1, 11.9,1,1, 1.286, 10434.091, 480.002, 52804.060 25/03/19,07:29:24,03,06,1, 11.9,1,1, 1.286, 10434.094, 480.020, 52804.044 25/03/19,07:29:24,04,06,1, 11.9,1,1, 1.286, 10434.059, 480.027, 52804.018 25/03/19,07:29:24,05,06,1, 11.9,1,1, 1.286, 10434.092, 480.035, 52804.067 25/03/19,07:29:24,06,06,1, 11.9,1,1, 1.286, 10434.098, 480.013, 52803.856 25/03/19,07:29:24,07,06,1, 11.9,1,1, 1.286, 10434.091, 480.021, 52804.083 25/03/19,07:29:24,08,06,1, 11.9,1,1, 1.286, 10434.089, 480.037, 52804.062 25/03/19,07:29:24,09,06,1, 11.9,1,1, 1.286, 10434.069, 480.029, 52804.163 25/03/19,07:29:24,10,06,1, 11.9,1,1, 1.286, 10434.070, 480.062, 52804.218 25/03/19,07:29:24,11,06,1, 11.9,1,1, 1.286, 10434.085, 480.076, 52804.141 25/03/19,07:29:24,12,06,1, 11.9,1,1, 1.286, 10434.089, 480.085, 52804.156 25/03/19,07:29:24,13,06,1, 11.9,1,1, 1.286, 10434.079, 480.054, 52804.128 25/03/19,07:29:24,14,06,1, 11.9,1,1, 1.286, 10434.066, 480.083, 52804.234 25/03/19,07:29:24,15,06,1, 11.9,1,1, 1.286, 10434.071, 480.081, 52804.178 25/03/19,07:29:24,16,06,1, 11.9,1,1, 1.286, 10434.084, 480.086, 52804.176 25/03/19,07:29:24,17,06,1, 11.9,1,1, 1.286, 10434.080, 480.085, 52804.184 25/03/19,07:29:24,18,06,1, 11.9,1,1, 1.286, 10434.086, 480.089, 52804.150 25/03/19,07:29:24,19,06,1, 11.9,1,1, 1.286, 10434.065, 480.093, 52804.152 25/03/19,07:29:25,00,06,1, 11.9,1,1, 1.283, 10434.059, 480.093, 52804.152 25/03/19,07:29:25,01,06,1, 11.9,1,1, 1.283, 10434.073, 480.107, 52804.326 25/03/19,07:29:25,02,06,1, 11.9,1,1, 1.283, 10434.082, 480.127, 52804.315 25/03/19,07:29:25,03,06,1, 11.9,1,1, 1.283, 10434.089, 480.124, 52804.252 25/03/19,07:29:25,04,06,1, 11.9,1,1, 1.283, 10434.100, 480.106, 52804.253 25/03/19,07:29:25,05,06,1, 11.9,1,1, 1.283, 10434.107, 480.110, 52804.232 25/03/19,07:29:25,06,06,1, 11.9,1,1, 1.283, 10434.117, 480.125, 52804.281 25/03/19,07:29:25,07,06,1, 11.9,1,1, 1.283, 10434.111, 480.114, 52804.300 25/03/19,07:29:25,08,06,1, 11.9,1,1, 1.283, 10434.135, 480.139, 52804.436 25/03/19,07:29:25,09,06,1, 11.9,1,1, 1.283, 10434.095, 480.159, 52804.365 25/03/19,07:29:25,10,06,1, 11.9,1,1, 1.283, 10434.151, 480.138, 52804.414 25/03/19,07:29:25,11,06,1, 11.9,1,1, 1.283, 10434.098, 480.151, 52804.354 25/03/19,07:29:25,12,06,1, 11.9,1,1, 1.283, 10434.138, 480.144, 52804.301 25/03/19,07:29:25,13,06,1, 11.9,1,1, 1.283, 10434.162, 480.132, 52804.359 25/03/19,07:29:25,14,06,1, 11.9,1,1, 1.283, 10434.132, 480.189, 52804.378 25/03/19,07:29:25,15,06,1, 11.9,1,1, 1.283, 10434.180, 480.162, 52804.399 25/03/19,07:29:25,16,06,1, 11.9,1,1, 1.283, 10434.199, 480.165, 52804.386 25/03/19,07:29:25,17,06,1, 11.9,1,1, 1.283, 10434.185, 480.163, 52804.295 25/03/19,07:29:25,18,06,1, 11.9,1,1, 1.283, 10434.196, 480.164, 52804.368 25/03/19,07:29:25,19,06,1, 11.9,1,1, 1.283, 10434.204, 480.154, 52804.343 25/03/19,07:29:26,00,06,1, 11.9,1,1, 1.284, 10434.201, 480.154, 52804.343 25/03/19,07:29:26,01,06,1, 11.9,1,1, 1.284, 10434.207, 480.171, 52804.468 25/03/19,07:29:26,02,06,1, 11.9,1,1, 1.284, 10434.219, 480.142, 52804.370 25/03/19,07:29:26,03,06,1, 11.9,1,1, 1.284, 10434.242, 480.157, 52804.403 25/03/19,07:29:26,04,06,1, 11.9,1,1, 1.284, 10434.247, 480.166, 52804.357 25/03/19,07:29:26,05,06,1, 11.9,1,1, 1.284, 10434.273, 480.161, 52804.385 25/03/19,07:29:26,06,06,1, 11.9,1,1, 1.284, 10434.271, 480.169, 52804.459 25/03/19,07:29:26,07,06,1, 11.9,1,1, 1.284, 10434.300, 480.162, 52804.431 25/03/19,07:29:26,08,06,1, 11.9,1,1, 1.284, 10434.304, 480.166, 52804.443 25/03/19,07:29:26,09,06,1, 11.9,1,1, 1.284, 10434.337, 480.187, 52804.475 25/03/19,07:29:26,10,06,1, 11.9,1,1, 1.284, 10434.313, 480.168, 52804.522 25/03/19,07:29:26,11,06,1, 11.9,1,1, 1.284, 10434.307, 480.176, 52804.501 25/03/19,07:29:26,12,06,1, 11.9,1,1, 1.284, 10434.340, 480.183, 52804.483 25/03/19,07:29:26,13,06,1, 11.9,1,1, 1.284, 10434.352, 480.174, 52804.478 25/03/19,07:29:26,14,06,1, 11.9,1,1, 1.284, 10434.371, 480.167, 52804.507 25/03/19,07:29:26,15,06,1, 11.9,1,1, 1.284, 10434.369, 480.182, 52804.534 25/03/19,07:29:26,16,06,1, 11.9,1,1, 1.284, 10434.389, 480.177, 52804.550 25/03/19,07:29:26,17,06,1, 11.9,1,1, 1.284, 10434.397, 480.150, 52804.537 25/03/19,07:29:26,18,06,1, 11.9,1,1, 1.284, 10434.399, 480.189, 52804.547 25/03/19,07:29:26,19,06,1, 11.9,1,1, 1.284, 10434.435, 480.193, 52804.516 25/03/19,07:29:27,00,06,1, 11.9,1,1, 1.284, 10434.434, 480.193, 52804.516 25/03/19,07:29:27,01,06,1, 11.9,1,1, 1.284, 10434.450, 480.198, 52804.557 25/03/19,07:29:27,02,06,1, 11.9,1,1, 1.284, 10434.476, 480.193, 52804.523 25/03/19,07:29:27,03,06,1, 11.9,1,1, 1.284, 10434.502, 480.188, 52804.575 25/03/19,07:29:27,04,06,1, 11.9,1,1, 1.284, 10434.492, 480.194, 52804.568 25/03/19,07:29:27,05,06,1, 11.9,1,1, 1.284, 10434.490, 480.220, 52804.581 25/03/19,07:29:27,06,06,1, 11.9,1,1, 1.284, 10434.530, 480.186, 52804.567 25/03/19,07:29:27,07,06,1, 11.9,1,1, 1.284, 10434.558, 480.203, 52804.632 25/03/19,07:29:27,08,06,1, 11.9,1,1, 1.284, 10434.536, 480.213, 52804.634 25/03/19,07:29:27,09,06,1, 11.9,1,1, 1.284, 10434.587, 480.215, 52804.721 25/03/19,07:29:27,10,06,1, 11.9,1,1, 1.284, 10434.567, 480.221, 52804.632 25/03/19,07:29:27,11,06,1, 11.9,1,1, 1.284, 10434.615, 480.243, 52804.707 25/03/19,07:29:27,12,06,1, 11.9,1,1, 1.284, 10434.620, 480.226, 52804.680 25/03/19,07:29:27,13,06,1, 11.9,1,1, 1.284, 10434.628, 480.223, 52804.631 25/03/19,07:29:27,14,06,1, 11.9,1,1, 1.284, 10434.649, 480.243, 52804.640 25/03/19,07:29:27,15,06,1, 11.9,1,1, 1.284, 10434.665, 480.243, 52804.752 25/03/19,07:29:27,16,06,1, 11.9,1,1, 1.284, 10434.683, 480.234, 52804.737 25/03/19,07:29:27,17,06,1, 11.9,1,1, 1.284, 10434.703, 480.217, 52804.762 25/03/19,07:29:27,18,06,1, 11.9,1,1, 1.284, 10434.725, 480.236, 52804.779 25/03/19,07:29:27,19,06,1, 11.9,1,1, 1.284, 10434.715, 480.261, 52804.782 25/03/19,07:29:28,00,06,1, 12.0,1,1, 1.286, 10434.710, 480.261, 52804.782 25/03/19,07:29:28,01,06,1, 12.0,1,1, 1.286, 10434.768, 480.253, 52804.859 25/03/19,07:29:28,02,06,1, 12.0,1,1, 1.286, 10434.761, 480.282, 52804.754 25/03/19,07:29:28,03,06,1, 12.0,1,1, 1.286, 10434.790, 480.261, 52804.830 25/03/19,07:29:28,04,06,1, 12.0,1,1, 1.286, 10434.784, 480.264, 52804.731 25/03/19,07:29:28,05,06,1, 12.0,1,1, 1.286, 10434.829, 480.281, 52804.766 25/03/19,07:29:28,06,06,1, 12.0,1,1, 1.286, 10434.847, 480.286, 52804.864 25/03/19,07:29:28,07,06,1, 12.0,1,1, 1.286, 10434.853, 480.265, 52804.784 25/03/19,07:29:28,08,06,1, 12.0,1,1, 1.286, 10434.855, 480.282, 52804.952 25/03/19,07:29:28,09,06,1, 12.0,1,1, 1.286, 10434.874, 480.285, 52804.858 25/03/19,07:29:28,10,06,1, 12.0,1,1, 1.286, 10434.916, 480.298, 52804.743 25/03/19,07:29:28,11,06,1, 12.0,1,1, 1.286, 10434.933, 480.301, 52804.771 25/03/19,07:29:28,12,06,1, 12.0,1,1, 1.286, 10434.915, 480.322, 52804.876 25/03/19,07:29:28,13,06,1, 12.0,1,1, 1.286, 10434.945, 480.280, 52804.837 25/03/19,07:29:28,14,06,1, 12.0,1,1, 1.286, 10434.953, 480.336, 52804.982 25/03/19,07:29:28,15,06,1, 12.0,1,1, 1.286, 10434.965, 480.330, 52804.894 25/03/19,07:29:28,16,06,1, 12.0,1,1, 1.286, 10434.991, 480.345, 52804.995 25/03/19,07:29:28,17,06,1, 12.0,1,1, 1.286, 10435.000, 480.339, 52804.908 25/03/19,07:29:28,18,06,1, 12.0,1,1, 1.286, 10435.007, 480.338, 52804.913 25/03/19,07:29:28,19,06,1, 12.0,1,1, 1.286, 10435.011, 480.354, 52804.964 25/03/19,07:29:29,00,06,1, 12.0,1,1, 1.285, 10435.010, 480.354, 52804.964 25/03/19,07:29:29,01,06,1, 12.0,1,1, 1.285, 10435.070, 480.360, 52804.967 25/03/19,07:29:29,02,06,1, 12.0,1,1, 1.285, 10435.104, 480.376, 52804.979 25/03/19,07:29:29,03,06,1, 12.0,1,1, 1.285, 10435.097, 480.376, 52804.929 25/03/19,07:29:29,04,06,1, 12.0,1,1, 1.285, 10435.115, 480.387, 52804.949 25/03/19,07:29:29,05,06,1, 12.0,1,1, 1.285, 10435.131, 480.403, 52805.040 25/03/19,07:29:29,06,06,1, 12.0,1,1, 1.285, 10435.130, 480.409, 52805.059 25/03/19,07:29:29,07,06,1, 12.0,1,1, 1.285, 10435.155, 480.415, 52805.034 25/03/19,07:29:29,08,06,1, 12.0,1,1, 1.285, 10435.164, 480.412, 52805.068 25/03/19,07:29:29,09,06,1, 12.0,1,1, 1.285, 10435.175, 480.427, 52805.092 25/03/19,07:29:29,10,06,1, 12.0,1,1, 1.285, 10435.210, 480.423, 52805.102 25/03/19,07:29:29,11,06,1, 12.0,1,1, 1.285, 10435.222, 480.443, 52805.071 25/03/19,07:29:29,12,06,1, 12.0,1,1, 1.285, 10435.215, 480.460, 52805.134 25/03/19,07:29:29,13,06,1, 12.0,1,1, 1.285, 10435.217, 480.449, 52805.058 25/03/19,07:29:29,14,06,1, 12.0,1,1, 1.285, 10435.251, 480.459, 52805.117 25/03/19,07:29:29,15,06,1, 12.0,1,1, 1.285, 10435.272, 480.458, 52805.116 25/03/19,07:29:29,16,06,1, 12.0,1,1, 1.285, 10435.217, 480.473, 52804.967 25/03/19,07:29:29,17,06,1, 12.0,1,1, 1.285, 10435.222, 480.497, 52805.217 25/03/19,07:29:29,18,06,1, 12.0,1,1, 1.285, 10435.278, 480.487, 52805.159 25/03/19,07:29:29,19,06,1, 12.0,1,1, 1.285, 10435.310, 480.509, 52805.161 25/03/19,07:29:30,00,06,1, 11.9,1,1, 1.282, 10435.302, 480.509, 52805.161 25/03/19,07:29:30,01,06,1, 11.9,1,1, 1.282, 10435.322, 480.531, 52805.268 25/03/19,07:29:30,02,06,1, 11.9,1,1, 1.282, 10435.328, 480.525, 52805.168 25/03/19,07:29:30,03,06,1, 11.9,1,1, 1.282, 10435.353, 480.553, 52805.272 25/03/19,07:29:30,04,06,1, 11.9,1,1, 1.282, 10435.371, 480.513, 52805.147 25/03/19,07:29:30,05,06,1, 11.9,1,1, 1.282, 10435.372, 480.563, 52805.290 25/03/19,07:29:30,06,06,1, 11.9,1,1, 1.282, 10435.395, 480.550, 52805.315 25/03/19,07:29:30,07,06,1, 11.9,1,1, 1.282, 10435.386, 480.581, 52805.308 25/03/19,07:29:30,08,06,1, 11.9,1,1, 1.282, 10435.408, 480.586, 52805.253 25/03/19,07:29:30,09,06,1, 11.9,1,1, 1.282, 10435.434, 480.590, 52805.245 25/03/19,07:29:30,10,06,1, 11.9,1,1, 1.282, 10435.413, 480.605, 52805.313 25/03/19,07:29:30,11,06,1, 11.9,1,1, 1.282, 10435.461, 480.586, 52805.310 25/03/19,07:29:30,12,06,1, 11.9,1,1, 1.282, 10435.456, 480.595, 52805.337 25/03/19,07:29:30,13,06,1, 11.9,1,1, 1.282, 10435.466, 480.626, 52805.371 25/03/19,07:29:30,14,06,1, 11.9,1,1, 1.282, 10435.485, 480.645, 52805.390 25/03/19,07:29:30,15,06,1, 11.9,1,1, 1.282, 10435.513, 480.645, 52805.399 25/03/19,07:29:30,16,06,1, 11.9,1,1, 1.282, 10435.498, 480.662, 52805.422 25/03/19,07:29:30,17,06,1, 11.9,1,1, 1.282, 10435.502, 480.686, 52805.383 25/03/19,07:29:30,18,06,1, 11.9,1,1, 1.282, 10435.525, 480.683, 52805.385 25/03/19,07:29:30,19,06,1, 11.9,1,1, 1.282, 10435.561, 480.666, 52805.423 25/03/19,07:29:31,00,06,1, 11.9,1,1, 1.282, 10435.561, 480.666, 52805.423 25/03/19,07:29:31,01,06,1, 11.9,1,1, 1.282, 10435.553, 480.703, 52805.451 25/03/19,07:29:31,02,06,1, 11.9,1,1, 1.282, 10435.565, 480.722, 52805.550 25/03/19,07:29:31,03,06,1, 11.9,1,1, 1.282, 10435.592, 480.700, 52805.464 25/03/19,07:29:31,04,06,1, 11.9,1,1, 1.282, 10435.614, 480.725, 52805.462 25/03/19,07:29:31,05,06,1, 11.9,1,1, 1.282, 10435.631, 480.737, 52805.461 25/03/19,07:29:31,06,06,1, 11.9,1,1, 1.282, 10435.617, 480.756, 52805.582 25/03/19,07:29:31,07,06,1, 11.9,1,1, 1.282, 10435.625, 480.747, 52805.612 25/03/19,07:29:31,08,06,1, 11.9,1,1, 1.282, 10435.653, 480.777, 52805.584 25/03/19,07:29:31,09,06,1, 11.9,1,1, 1.282, 10435.684, 480.805, 52805.677 25/03/19,07:29:31,10,06,1, 11.9,1,1, 1.282, 10435.643, 480.789, 52805.470 25/03/19,07:29:31,11,06,1, 11.9,1,1, 1.282, 10435.665, 480.785, 52805.589 25/03/19,07:29:31,12,06,1, 11.9,1,1, 1.282, 10435.691, 480.808, 52805.655 25/03/19,07:29:31,13,06,1, 11.9,1,1, 1.282, 10435.686, 480.820, 52805.646 25/03/19,07:29:31,14,06,1, 11.9,1,1, 1.282, 10435.700, 480.840, 52805.616 25/03/19,07:29:31,15,06,1, 11.9,1,1, 1.282, 10435.725, 480.842, 52805.643 25/03/19,07:29:31,16,06,1, 11.9,1,1, 1.282, 10435.723, 480.863, 52805.649 25/03/19,07:29:31,17,06,1, 11.9,1,1, 1.282, 10435.755, 480.877, 52805.659 25/03/19,07:29:31,18,06,1, 11.9,1,1, 1.282, 10435.763, 480.850, 52805.720 25/03/19,07:29:31,19,06,1, 11.9,1,1, 1.282, 10435.773, 480.873, 52805.716 25/03/19,07:29:32,00,06,1, 11.9,1,1, 1.286, 10435.770, 480.873, 52805.716 25/03/19,07:29:32,01,06,1, 11.9,1,1, 1.286, 10435.773, 480.902, 52805.719 25/03/19,07:29:32,02,06,1, 11.9,1,1, 1.286, 10435.812, 480.903, 52805.704 25/03/19,07:29:32,03,06,1, 11.9,1,1, 1.286, 10435.817, 480.911, 52805.699 25/03/19,07:29:32,04,06,1, 11.9,1,1, 1.286, 10435.812, 480.920, 52805.705 25/03/19,07:29:32,05,06,1, 11.9,1,1, 1.286, 10435.846, 480.944, 52805.763 25/03/19,07:29:32,06,06,1, 11.9,1,1, 1.286, 10435.849, 480.951, 52805.773 25/03/19,07:29:32,07,06,1, 11.9,1,1, 1.286, 10435.870, 480.958, 52805.789 25/03/19,07:29:32,08,06,1, 11.9,1,1, 1.286, 10435.858, 480.940, 52805.731 25/03/19,07:29:32,09,06,1, 11.9,1,1, 1.286, 10435.892, 480.978, 52805.834 25/03/19,07:29:32,10,06,1, 11.9,1,1, 1.286, 10435.896, 480.987, 52805.851 25/03/19,07:29:32,11,06,1, 11.9,1,1, 1.286, 10435.880, 480.980, 52805.842 25/03/19,07:29:32,12,06,1, 11.9,1,1, 1.286, 10435.937, 480.969, 52805.830 25/03/19,07:29:32,13,06,1, 11.9,1,1, 1.286, 10435.960, 481.003, 52805.877 25/03/19,07:29:32,14,06,1, 11.9,1,1, 1.286, 10435.955, 481.022, 52805.840 25/03/19,07:29:32,15,06,1, 11.9,1,1, 1.286, 10435.949, 481.025, 52805.877 25/03/19,07:29:32,16,06,1, 11.9,1,1, 1.286, 10435.987, 481.040, 52805.951 25/03/19,07:29:32,17,06,1, 11.9,1,1, 1.286, 10436.003, 481.060, 52805.900 25/03/19,07:29:32,18,06,1, 11.9,1,1, 1.286, 10435.995, 481.097, 52805.955 25/03/19,07:29:32,19,06,1, 11.9,1,1, 1.286, 10436.018, 481.091, 52805.926 25/03/19,07:29:33,00,06,1, 11.8,1,1, 1.287, 10436.012, 481.091, 52805.926 25/03/19,07:29:33,01,06,1, 11.8,1,1, 1.287, 10436.031, 481.101, 52805.921 25/03/19,07:29:33,02,06,1, 11.8,1,1, 1.287, 10436.029, 481.098, 52805.983 25/03/19,07:29:33,03,06,1, 11.8,1,1, 1.287, 10436.054, 481.138, 52805.928 25/03/19,07:29:33,04,06,1, 11.8,1,1, 1.287, 10436.064, 481.123, 52805.969 25/03/19,07:29:33,05,06,1, 11.8,1,1, 1.287, 10436.077, 481.122, 52805.989 25/03/19,07:29:33,06,06,1, 11.8,1,1, 1.287, 10436.097, 481.133, 52805.976 25/03/19,07:29:33,07,06,1, 11.8,1,1, 1.287, 10436.068, 481.153, 52806.088 25/03/19,07:29:33,08,06,1, 11.8,1,1, 1.287, 10436.102, 481.147, 52806.117 25/03/19,07:29:33,09,06,1, 11.8,1,1, 1.287, 10436.109, 481.150, 52806.044 25/03/19,07:29:33,10,06,1, 11.8,1,1, 1.287, 10436.128, 481.183, 52806.147 25/03/19,07:29:33,11,06,1, 11.8,1,1, 1.287, 10436.145, 481.155, 52806.032 25/03/19,07:29:33,12,06,1, 11.8,1,1, 1.287, 10436.165, 481.185, 52806.048 25/03/19,07:29:33,13,06,1, 11.8,1,1, 1.287, 10436.190, 481.174, 52806.080 25/03/19,07:29:33,14,06,1, 11.8,1,1, 1.287, 10436.198, 481.214, 52806.152 25/03/19,07:29:33,15,06,1, 11.8,1,1, 1.287, 10436.205, 481.199, 52806.114 25/03/19,07:29:33,16,06,1, 11.8,1,1, 1.287, 10436.213, 481.202, 52806.136 25/03/19,07:29:33,17,06,1, 11.8,1,1, 1.287, 10436.219, 481.181, 52806.153 25/03/19,07:29:33,18,06,1, 11.8,1,1, 1.287, 10436.238, 481.202, 52806.209 25/03/19,07:29:33,19,06,1, 11.8,1,1, 1.287, 10436.245, 481.200, 52806.191 25/03/19,07:29:34,00,06,1, 11.9,1,1, 1.286, 10436.237, 481.200, 52806.191 25/03/19,07:29:34,01,06,1, 11.9,1,1, 1.286, 10436.279, 481.219, 52806.222 25/03/19,07:29:34,02,06,1, 11.9,1,1, 1.286, 10436.282, 481.204, 52806.290 25/03/19,07:29:34,03,06,1, 11.9,1,1, 1.286, 10436.295, 481.245, 52806.213 25/03/19,07:29:34,04,06,1, 11.9,1,1, 1.286, 10436.288, 481.222, 52806.192 25/03/19,07:29:34,05,06,1, 11.9,1,1, 1.286, 10436.329, 481.222, 52806.258 25/03/19,07:29:34,06,06,1, 11.9,1,1, 1.286, 10436.332, 481.266, 52806.268 25/03/19,07:29:34,07,06,1, 11.9,1,1, 1.286, 10436.355, 481.283, 52806.338 25/03/19,07:29:34,08,06,1, 11.9,1,1, 1.286, 10436.363, 481.255, 52806.312 25/03/19,07:29:34,09,06,1, 11.9,1,1, 1.286, 10436.391, 481.254, 52806.280 25/03/19,07:29:34,10,06,1, 11.9,1,1, 1.286, 10436.415, 481.261, 52806.287 25/03/19,07:29:34,11,06,1, 11.9,1,1, 1.286, 10436.425, 481.268, 52806.256 25/03/19,07:29:34,12,06,1, 11.9,1,1, 1.286, 10436.463, 481.280, 52806.377 25/03/19,07:29:34,13,06,1, 11.9,1,1, 1.286, 10436.446, 481.295, 52806.313 25/03/19,07:29:34,14,06,1, 11.9,1,1, 1.286, 10436.483, 481.282, 52806.329 25/03/19,07:29:34,15,06,1, 11.9,1,1, 1.286, 10436.485, 481.302, 52806.371 25/03/19,07:29:34,16,06,1, 11.9,1,1, 1.286, 10436.510, 481.296, 52806.342 25/03/19,07:29:34,17,06,1, 11.9,1,1, 1.286, 10436.519, 481.302, 52806.396 25/03/19,07:29:34,18,06,1, 11.9,1,1, 1.286, 10436.545, 481.301, 52806.368 25/03/19,07:29:34,19,06,1, 11.9,1,1, 1.286, 10436.546, 481.304, 52806.395 25/03/19,07:29:35,00,06,1, 12.0,1,1, 1.284, 10436.546, 481.304, 52806.395 25/03/19,07:29:35,01,06,1, 12.0,1,1, 1.284, 10436.586, 481.319, 52806.455 25/03/19,07:29:35,02,06,1, 12.0,1,1, 1.284, 10436.575, 481.324, 52806.432 25/03/19,07:29:35,03,06,1, 12.0,1,1, 1.284, 10436.616, 481.342, 52806.452 25/03/19,07:29:35,04,06,1, 12.0,1,1, 1.284, 10436.623, 481.333, 52806.387 25/03/19,07:29:35,05,06,1, 12.0,1,1, 1.284, 10436.656, 481.351, 52806.467 25/03/19,07:29:35,06,06,1, 12.0,1,1, 1.284, 10436.683, 481.346, 52806.349 25/03/19,07:29:35,07,06,1, 12.0,1,1, 1.284, 10436.693, 481.361, 52806.456 25/03/19,07:29:35,08,06,1, 12.0,1,1, 1.284, 10436.689, 481.370, 52806.507 25/03/19,07:29:35,09,06,1, 12.0,1,1, 1.284, 10436.732, 481.378, 52806.515 25/03/19,07:29:35,10,06,1, 12.0,1,1, 1.284, 10436.735, 481.354, 52806.565 25/03/19,07:29:35,11,06,1, 12.0,1,1, 1.284, 10436.763, 481.349, 52806.514 25/03/19,07:29:35,12,06,1, 12.0,1,1, 1.284, 10436.768, 481.359, 52806.553 25/03/19,07:29:35,13,06,1, 12.0,1,1, 1.284, 10436.769, 481.364, 52806.545 25/03/19,07:29:35,14,06,1, 12.0,1,1, 1.284, 10436.821, 481.368, 52806.601 25/03/19,07:29:35,15,06,1, 12.0,1,1, 1.284, 10436.843, 481.367, 52806.498 25/03/19,07:29:35,16,06,1, 12.0,1,1, 1.284, 10436.840, 481.369, 52806.605 25/03/19,07:29:35,17,06,1, 12.0,1,1, 1.284, 10436.859, 481.368, 52806.595 25/03/19,07:29:35,18,06,1, 12.0,1,1, 1.284, 10436.916, 481.390, 52806.566 25/03/19,07:29:35,19,06,1, 12.0,1,1, 1.284, 10436.903, 481.388, 52806.614 25/03/19,07:29:36,00,07,1, 11.8,1,1, 1.285, 10436.896, 481.388, 52806.614 25/03/19,07:29:36,01,07,1, 11.8,1,1, 1.285, 10436.935, 481.395, 52806.630 25/03/19,07:29:36,02,07,1, 11.8,1,1, 1.285, 10436.973, 481.383, 52806.651 25/03/19,07:29:36,03,07,1, 11.8,1,1, 1.285, 10436.999, 481.389, 52806.602 25/03/19,07:29:36,04,07,1, 11.8,1,1, 1.285, 10437.010, 481.387, 52806.666 25/03/19,07:29:36,05,07,1, 11.8,1,1, 1.285, 10437.021, 481.376, 52806.560 25/03/19,07:29:36,06,07,1, 11.8,1,1, 1.285, 10437.055, 481.383, 52806.626 25/03/19,07:29:36,07,07,1, 11.8,1,1, 1.285, 10437.064, 481.389, 52806.701 25/03/19,07:29:36,08,07,1, 11.8,1,1, 1.285, 10437.073, 481.390, 52806.726 25/03/19,07:29:36,09,07,1, 11.8,1,1, 1.285, 10437.102, 481.378, 52806.685 25/03/19,07:29:36,10,07,1, 11.8,1,1, 1.285, 10437.129, 481.390, 52806.666 25/03/19,07:29:36,11,07,1, 11.8,1,1, 1.285, 10437.152, 481.399, 52806.678 25/03/19,07:29:36,12,07,1, 11.8,1,1, 1.285, 10437.189, 481.384, 52806.659 25/03/19,07:29:36,13,07,1, 11.8,1,1, 1.285, 10437.208, 481.396, 52806.717 25/03/19,07:29:36,14,07,1, 11.8,1,1, 1.285, 10437.210, 481.378, 52806.742 25/03/19,07:29:36,15,07,1, 11.8,1,1, 1.285, 10437.236, 481.374, 52806.776 25/03/19,07:29:36,16,07,1, 11.8,1,1, 1.285, 10437.249, 481.410, 52806.824 25/03/19,07:29:36,17,07,1, 11.8,1,1, 1.285, 10437.260, 481.381, 52806.640 25/03/19,07:29:36,18,07,1, 11.8,1,1, 1.285, 10437.288, 481.398, 52806.686 25/03/19,07:29:36,19,07,1, 11.8,1,1, 1.285, 10437.333, 481.387, 52806.772 25/03/19,07:29:37,00,06,1, 12.0,1,1, 1.286, 10437.330, 481.387, 52806.772 25/03/19,07:29:37,01,06,1, 12.0,1,1, 1.286, 10437.369, 481.396, 52806.808 25/03/19,07:29:37,02,06,1, 12.0,1,1, 1.286, 10437.382, 481.416, 52806.889 25/03/19,07:29:37,03,06,1, 12.0,1,1, 1.286, 10437.390, 481.414, 52806.826 25/03/19,07:29:37,04,06,1, 12.0,1,1, 1.286, 10437.447, 481.413, 52806.779 25/03/19,07:29:37,05,06,1, 12.0,1,1, 1.286, 10437.457, 481.421, 52806.893 25/03/19,07:29:37,06,06,1, 12.0,1,1, 1.286, 10437.500, 481.427, 52806.824 25/03/19,07:29:37,07,06,1, 12.0,1,1, 1.286, 10437.507, 481.421, 52806.944 25/03/19,07:29:37,08,06,1, 12.0,1,1, 1.286, 10437.527, 481.424, 52806.920 25/03/19,07:29:37,09,06,1, 12.0,1,1, 1.286, 10437.595, 481.429, 52806.928 25/03/19,07:29:37,10,06,1, 12.0,1,1, 1.286, 10437.578, 481.454, 52806.845 25/03/19,07:29:37,11,06,1, 12.0,1,1, 1.286, 10437.596, 481.444, 52806.933 25/03/19,07:29:37,12,06,1, 12.0,1,1, 1.286, 10437.629, 481.456, 52806.903 25/03/19,07:29:37,13,06,1, 12.0,1,1, 1.286, 10437.653, 481.431, 52806.914 25/03/19,07:29:37,14,06,1, 12.0,1,1, 1.286, 10437.660, 481.470, 52807.019 25/03/19,07:29:37,15,06,1, 12.0,1,1, 1.286, 10437.688, 481.448, 52806.974 25/03/19,07:29:37,16,06,1, 12.0,1,1, 1.286, 10437.728, 481.468, 52806.988 25/03/19,07:29:37,17,06,1, 12.0,1,1, 1.286, 10437.727, 481.481, 52807.009 25/03/19,07:29:37,18,06,1, 12.0,1,1, 1.286, 10437.759, 481.469, 52806.943 25/03/19,07:29:37,19,06,1, 12.0,1,1, 1.286, 10437.783, 481.455, 52807.073 25/03/19,07:29:38,00,06,1, 12.0,1,1, 1.285, 10437.781, 481.455, 52807.073 25/03/19,07:29:38,01,06,1, 12.0,1,1, 1.285, 10437.836, 481.464, 52807.012 25/03/19,07:29:38,02,06,1, 12.0,1,1, 1.285, 10437.841, 481.483, 52807.100 25/03/19,07:29:38,03,06,1, 12.0,1,1, 1.285, 10437.850, 481.501, 52807.086 25/03/19,07:29:38,04,06,1, 12.0,1,1, 1.285, 10437.879, 481.495, 52807.005 25/03/19,07:29:38,05,06,1, 12.0,1,1, 1.285, 10437.911, 481.507, 52807.019 25/03/19,07:29:38,06,06,1, 12.0,1,1, 1.285, 10437.924, 481.494, 52807.041 25/03/19,07:29:38,07,06,1, 12.0,1,1, 1.285, 10437.948, 481.511, 52807.148 25/03/19,07:29:38,08,06,1, 12.0,1,1, 1.285, 10437.985, 481.529, 52807.108 25/03/19,07:29:38,09,06,1, 12.0,1,1, 1.285, 10438.008, 481.531, 52807.149 25/03/19,07:29:38,10,06,1, 12.0,1,1, 1.285, 10438.023, 481.502, 52807.173 25/03/19,07:29:38,11,06,1, 12.0,1,1, 1.285, 10438.041, 481.522, 52807.182 25/03/19,07:29:38,12,06,1, 12.0,1,1, 1.285, 10438.078, 481.519, 52807.053 25/03/19,07:29:38,13,06,1, 12.0,1,1, 1.285, 10438.106, 481.517, 52807.223 25/03/19,07:29:38,14,06,1, 12.0,1,1, 1.285, 10438.100, 481.516, 52807.172 25/03/19,07:29:38,15,06,1, 12.0,1,1, 1.285, 10438.133, 481.525, 52807.157 25/03/19,07:29:38,16,06,1, 12.0,1,1, 1.285, 10438.157, 481.551, 52807.172 25/03/19,07:29:38,17,06,1, 12.0,1,1, 1.285, 10438.187, 481.541, 52807.185 25/03/19,07:29:38,18,06,1, 12.0,1,1, 1.285, 10438.214, 481.530, 52807.211 25/03/19,07:29:38,19,06,1, 12.0,1,1, 1.285, 10438.229, 481.558, 52807.198 25/03/19,07:29:39,00,07,1, 11.9,1,1, 1.286, 10438.223, 481.558, 52807.198 25/03/19,07:29:39,01,07,1, 11.9,1,1, 1.286, 10438.260, 481.571, 52807.254 25/03/19,07:29:39,02,07,1, 11.9,1,1, 1.286, 10438.301, 481.562, 52807.222 25/03/19,07:29:39,03,07,1, 11.9,1,1, 1.286, 10438.317, 481.567, 52807.294 25/03/19,07:29:39,04,07,1, 11.9,1,1, 1.286, 10438.306, 481.571, 52807.308 25/03/19,07:29:39,05,07,1, 11.9,1,1, 1.286, 10438.374, 481.572, 52807.253 25/03/19,07:29:39,06,07,1, 11.9,1,1, 1.286, 10438.403, 481.574, 52807.337 25/03/19,07:29:39,07,07,1, 11.9,1,1, 1.286, 10438.397, 481.579, 52807.228 25/03/19,07:29:39,08,07,1, 11.9,1,1, 1.286, 10438.423, 481.610, 52807.449 25/03/19,07:29:39,09,07,1, 11.9,1,1, 1.286, 10438.420, 481.636, 52807.374 25/03/19,07:29:39,10,07,1, 11.9,1,1, 1.286, 10438.467, 481.605, 52807.377 25/03/19,07:29:39,11,07,1, 11.9,1,1, 1.286, 10438.487, 481.626, 52807.385 25/03/19,07:29:39,12,07,1, 11.9,1,1, 1.286, 10438.516, 481.612, 52807.382 25/03/19,07:29:39,13,07,1, 11.9,1,1, 1.286, 10438.551, 481.599, 52807.351 25/03/19,07:29:39,14,07,1, 11.9,1,1, 1.286, 10438.564, 481.601, 52807.396 25/03/19,07:29:39,15,07,1, 11.9,1,1, 1.286, 10438.577, 481.617, 52807.445 25/03/19,07:29:39,16,07,1, 11.9,1,1, 1.286, 10438.619, 481.613, 52807.428 25/03/19,07:29:39,17,07,1, 11.9,1,1, 1.286, 10438.646, 481.607, 52807.381 25/03/19,07:29:39,18,07,1, 11.9,1,1, 1.286, 10438.675, 481.607, 52807.440 25/03/19,07:29:39,19,07,1, 11.9,1,1, 1.286, 10438.687, 481.609, 52807.418 25/03/19,07:29:40,00,06,1, 11.9,1,1, 1.282, 10438.682, 481.609, 52807.418 25/03/19,07:29:40,01,06,1, 11.9,1,1, 1.282, 10438.731, 481.631, 52807.515 25/03/19,07:29:40,02,06,1, 11.9,1,1, 1.282, 10438.728, 481.614, 52807.514 25/03/19,07:29:40,03,06,1, 11.9,1,1, 1.282, 10438.741, 481.621, 52807.445 25/03/19,07:29:40,04,06,1, 11.9,1,1, 1.282, 10438.784, 481.617, 52807.476 25/03/19,07:29:40,05,06,1, 11.9,1,1, 1.282, 10438.829, 481.615, 52807.581 25/03/19,07:29:40,06,06,1, 11.9,1,1, 1.282, 10438.829, 481.626, 52807.513 25/03/19,07:29:40,07,06,1, 11.9,1,1, 1.282, 10438.875, 481.624, 52807.543 25/03/19,07:29:40,08,06,1, 11.9,1,1, 1.282, 10438.864, 481.637, 52807.592 25/03/19,07:29:40,09,06,1, 11.9,1,1, 1.282, 10438.885, 481.641, 52807.605 25/03/19,07:29:40,10,06,1, 11.9,1,1, 1.282, 10438.938, 481.643, 52807.550 25/03/19,07:29:40,11,06,1, 11.9,1,1, 1.282, 10438.947, 481.614, 52807.556 25/03/19,07:29:40,12,06,1, 11.9,1,1, 1.282, 10438.959, 481.630, 52807.601 25/03/19,07:29:40,13,06,1, 11.9,1,1, 1.282, 10439.003, 481.611, 52807.556 25/03/19,07:29:40,14,06,1, 11.9,1,1, 1.282, 10439.021, 481.619, 52807.579 25/03/19,07:29:40,15,06,1, 11.9,1,1, 1.282, 10439.042, 481.625, 52807.630 25/03/19,07:29:40,16,06,1, 11.9,1,1, 1.282, 10439.057, 481.632, 52807.639 25/03/19,07:29:40,17,06,1, 11.9,1,1, 1.282, 10439.078, 481.648, 52807.578 25/03/19,07:29:40,18,06,1, 11.9,1,1, 1.282, 10439.084, 481.636, 52807.619 25/03/19,07:29:40,19,06,1, 11.9,1,1, 1.282, 10439.135, 481.619, 52807.625 25/03/19,07:29:41,00,06,1, 11.7,1,1, 1.284, 10439.132, 481.619, 52807.625 25/03/19,07:29:41,01,06,1, 11.7,1,1, 1.284, 10439.170, 481.641, 52807.632 25/03/19,07:29:41,02,06,1, 11.7,1,1, 1.284, 10439.184, 481.639, 52807.724 25/03/19,07:29:41,03,06,1, 11.7,1,1, 1.284, 10439.219, 481.618, 52807.632 25/03/19,07:29:41,04,06,1, 11.7,1,1, 1.284, 10439.238, 481.621, 52807.674 25/03/19,07:29:41,05,06,1, 11.7,1,1, 1.284, 10439.253, 481.631, 52807.677 25/03/19,07:29:41,06,06,1, 11.7,1,1, 1.284, 10439.278, 481.627, 52807.755 25/03/19,07:29:41,07,06,1, 11.7,1,1, 1.284, 10439.278, 481.635, 52807.747 25/03/19,07:29:41,08,06,1, 11.7,1,1, 1.284, 10439.322, 481.636, 52807.728 25/03/19,07:29:41,09,06,1, 11.7,1,1, 1.284, 10439.340, 481.624, 52807.754 25/03/19,07:29:41,10,06,1, 11.7,1,1, 1.284, 10439.319, 481.628, 52807.846 25/03/19,07:29:41,11,06,1, 11.7,1,1, 1.284, 10439.378, 481.635, 52807.804 25/03/19,07:29:41,12,06,1, 11.7,1,1, 1.284, 10439.383, 481.626, 52807.755 25/03/19,07:29:41,13,06,1, 11.7,1,1, 1.284, 10439.470, 481.615, 52807.737 25/03/19,07:29:41,14,06,1, 11.7,1,1, 1.284, 10439.459, 481.623, 52807.819 25/03/19,07:29:41,15,06,1, 11.7,1,1, 1.284, 10439.462, 481.614, 52807.863 25/03/19,07:29:41,16,06,1, 11.7,1,1, 1.284, 10439.524, 481.614, 52807.817 25/03/19,07:29:41,17,06,1, 11.7,1,1, 1.284, 10439.511, 481.619, 52807.893 25/03/19,07:29:41,18,06,1, 11.7,1,1, 1.284, 10439.568, 481.615, 52807.789 25/03/19,07:29:41,19,06,1, 11.7,1,1, 1.284, 10439.572, 481.623, 52807.849 25/03/19,07:29:42,00,05,1, 11.9,1,1, 1.284, 10439.566, 481.623, 52807.849 25/03/19,07:29:42,01,05,1, 11.9,1,1, 1.284, 10439.631, 481.599, 52807.920 25/03/19,07:29:42,02,05,1, 11.9,1,1, 1.284, 10439.641, 481.616, 52807.895 25/03/19,07:29:42,03,05,1, 11.9,1,1, 1.284, 10439.687, 481.592, 52807.914 25/03/19,07:29:42,04,05,1, 11.9,1,1, 1.284, 10439.717, 481.592, 52807.900 25/03/19,07:29:42,05,05,1, 11.9,1,1, 1.284, 10439.739, 481.547, 52807.868 25/03/19,07:29:42,06,05,1, 11.9,1,1, 1.284, 10439.792, 481.560, 52807.869 25/03/19,07:29:42,07,05,1, 11.9,1,1, 1.284, 10439.802, 481.582, 52807.915 25/03/19,07:29:42,08,05,1, 11.9,1,1, 1.284, 10439.798, 481.572, 52807.959 25/03/19,07:29:42,09,05,1, 11.9,1,1, 1.284, 10439.836, 481.557, 52807.956 25/03/19,07:29:42,10,05,1, 11.9,1,1, 1.284, 10439.865, 481.553, 52807.874 25/03/19,07:29:42,11,05,1, 11.9,1,1, 1.284, 10439.887, 481.550, 52807.867 25/03/19,07:29:42,12,05,1, 11.9,1,1, 1.284, 10439.901, 481.566, 52807.984 25/03/19,07:29:42,13,05,1, 11.9,1,1, 1.284, 10439.912, 481.555, 52808.034 25/03/19,07:29:42,14,05,1, 11.9,1,1, 1.284, 10439.940, 481.540, 52807.998 25/03/19,07:29:42,15,05,1, 11.9,1,1, 1.284, 10439.972, 481.559, 52808.023 25/03/19,07:29:42,16,05,1, 11.9,1,1, 1.284, 10439.986, 481.545, 52808.066 25/03/19,07:29:42,17,05,1, 11.9,1,1, 1.284, 10440.023, 481.570, 52808.013 25/03/19,07:29:42,18,05,1, 11.9,1,1, 1.284, 10440.042, 481.532, 52808.067 25/03/19,07:29:42,19,05,1, 11.9,1,1, 1.284, 10440.079, 481.535, 52808.105 25/03/19,07:29:43,00,06,1, 11.9,1,1, 1.285, 10440.075, 481.535, 52808.105 25/03/19,07:29:43,01,06,1, 11.9,1,1, 1.285, 10440.110, 481.520, 52808.118 25/03/19,07:29:43,02,06,1, 11.9,1,1, 1.285, 10440.150, 481.517, 52808.087 25/03/19,07:29:43,03,06,1, 11.9,1,1, 1.285, 10440.182, 481.512, 52808.113 25/03/19,07:29:43,04,06,1, 11.9,1,1, 1.285, 10440.228, 481.525, 52808.117 25/03/19,07:29:43,05,06,1, 11.9,1,1, 1.285, 10440.234, 481.519, 52808.167 25/03/19,07:29:43,06,06,1, 11.9,1,1, 1.285, 10440.229, 481.518, 52808.144 25/03/19,07:29:43,07,06,1, 11.9,1,1, 1.285, 10440.264, 481.501, 52808.168 25/03/19,07:29:43,08,06,1, 11.9,1,1, 1.285, 10440.308, 481.521, 52808.394 25/03/19,07:29:43,09,06,1, 11.9,1,1, 1.285, 10440.322, 481.516, 52808.068 25/03/19,07:29:43,10,06,1, 11.9,1,1, 1.285, 10440.340, 481.507, 52808.117 25/03/19,07:29:43,11,06,1, 11.9,1,1, 1.285, 10440.373, 481.500, 52808.182 25/03/19,07:29:43,12,06,1, 11.9,1,1, 1.285, 10440.394, 481.509, 52808.177 25/03/19,07:29:43,13,06,1, 11.9,1,1, 1.285, 10440.438, 481.518, 52808.190 25/03/19,07:29:43,14,06,1, 11.9,1,1, 1.285, 10440.477, 481.497, 52808.206 25/03/19,07:29:43,15,06,1, 11.9,1,1, 1.285, 10440.513, 481.483, 52808.226 25/03/19,07:29:43,16,06,1, 11.9,1,1, 1.285, 10440.502, 481.503, 52808.271 25/03/19,07:29:43,17,06,1, 11.9,1,1, 1.285, 10440.576, 481.506, 52808.252 25/03/19,07:29:43,18,06,1, 11.9,1,1, 1.285, 10440.580, 481.524, 52808.297 25/03/19,07:29:43,19,06,1, 11.9,1,1, 1.285, 10440.607, 481.540, 52808.288 25/03/19,07:29:44,00,05,1, 11.9,1,1, 1.287, 10440.601, 481.540, 52808.288 25/03/19,07:29:44,01,05,1, 11.9,1,1, 1.287, 10440.657, 481.483, 52808.379 25/03/19,07:29:44,02,05,1, 11.9,1,1, 1.287, 10440.696, 481.473, 52808.369 25/03/19,07:29:44,03,05,1, 11.9,1,1, 1.287, 10440.721, 481.494, 52808.414 25/03/19,07:29:44,04,05,1, 11.9,1,1, 1.287, 10440.729, 481.478, 52808.395 25/03/19,07:29:44,05,05,1, 11.9,1,1, 1.287, 10440.786, 481.488, 52808.355 25/03/19,07:29:44,06,05,1, 11.9,1,1, 1.287, 10440.804, 481.463, 52808.308 25/03/19,07:29:44,07,05,1, 11.9,1,1, 1.287, 10440.858, 481.493, 52808.387 25/03/19,07:29:44,08,05,1, 11.9,1,1, 1.287, 10440.859, 481.488, 52808.367 25/03/19,07:29:44,09,05,1, 11.9,1,1, 1.287, 10440.868, 481.491, 52808.472 25/03/19,07:29:44,10,05,1, 11.9,1,1, 1.287, 10440.897, 481.487, 52808.441 25/03/19,07:29:44,11,05,1, 11.9,1,1, 1.287, 10440.917, 481.475, 52808.445 25/03/19,07:29:44,12,05,1, 11.9,1,1, 1.287, 10440.947, 481.480, 52808.486 25/03/19,07:29:44,13,05,1, 11.9,1,1, 1.287, 10440.980, 481.478, 52808.429 25/03/19,07:29:44,14,05,1, 11.9,1,1, 1.287, 10441.013, 481.479, 52808.445 25/03/19,07:29:44,15,05,1, 11.9,1,1, 1.287, 10441.017, 481.486, 52808.496 25/03/19,07:29:44,16,05,1, 11.9,1,1, 1.287, 10441.038, 481.529, 52808.739 25/03/19,07:29:44,17,05,1, 11.9,1,1, 1.287, 10441.092, 481.498, 52808.489 25/03/19,07:29:44,18,05,1, 11.9,1,1, 1.287, 10441.128, 481.490, 52808.508 25/03/19,07:29:44,19,05,1, 11.9,1,1, 1.287, 10441.133, 481.490, 52808.450 25/03/19,07:29:45,00,05,1, 11.9,1,1, 1.283, 10441.127, 481.490, 52808.450 25/03/19,07:29:45,01,05,1, 11.9,1,1, 1.283, 10441.175, 481.486, 52808.629 25/03/19,07:29:45,02,05,1, 11.9,1,1, 1.283, 10441.198, 481.496, 52808.589 25/03/19,07:29:45,03,05,1, 11.9,1,1, 1.283, 10441.209, 481.494, 52808.662 25/03/19,07:29:45,04,05,1, 11.9,1,1, 1.283, 10441.259, 481.475, 52808.522 25/03/19,07:29:45,05,05,1, 11.9,1,1, 1.283, 10441.284, 481.486, 52808.588 25/03/19,07:29:45,06,05,1, 11.9,1,1, 1.283, 10441.280, 481.482, 52808.616 25/03/19,07:29:45,07,05,1, 11.9,1,1, 1.283, 10441.332, 481.493, 52808.691 25/03/19,07:29:45,08,05,1, 11.9,1,1, 1.283, 10441.332, 481.489, 52808.660 25/03/19,07:29:45,09,05,1, 11.9,1,1, 1.283, 10441.359, 481.497, 52808.714 25/03/19,07:29:45,10,05,1, 11.9,1,1, 1.283, 10441.380, 481.500, 52808.676 25/03/19,07:29:45,11,05,1, 11.9,1,1, 1.283, 10441.403, 481.491, 52808.688 25/03/19,07:29:45,12,05,1, 11.9,1,1, 1.283, 10441.412, 481.507, 52808.736 25/03/19,07:29:45,13,05,1, 11.9,1,1, 1.283, 10441.442, 481.519, 52808.722 25/03/19,07:29:45,14,05,1, 11.9,1,1, 1.283, 10441.459, 481.511, 52808.728 25/03/19,07:29:45,15,05,1, 11.9,1,1, 1.283, 10441.474, 481.512, 52808.692 25/03/19,07:29:45,16,05,1, 11.9,1,1, 1.283, 10441.507, 481.508, 52808.717 25/03/19,07:29:45,17,05,1, 11.9,1,1, 1.283, 10441.530, 481.517, 52808.748 25/03/19,07:29:45,18,05,1, 11.9,1,1, 1.283, 10441.554, 481.513, 52808.811 25/03/19,07:29:45,19,05,1, 11.9,1,1, 1.283, 10441.579, 481.533, 52808.822 25/03/19,07:29:46,00,05,1, 11.9,1,1, 1.282, 10441.577, 481.533, 52808.822 25/03/19,07:29:46,01,05,1, 11.9,1,1, 1.282, 10441.581, 481.516, 52808.870 25/03/19,07:29:46,02,05,1, 11.9,1,1, 1.282, 10441.586, 481.513, 52808.842 25/03/19,07:29:46,03,05,1, 11.9,1,1, 1.282, 10441.610, 481.529, 52808.793 25/03/19,07:29:46,04,05,1, 11.9,1,1, 1.282, 10441.645, 481.505, 52808.822 25/03/19,07:29:46,05,05,1, 11.9,1,1, 1.282, 10441.670, 481.521, 52808.820 25/03/19,07:29:46,06,05,1, 11.9,1,1, 1.282, 10441.672, 481.515, 52808.875 25/03/19,07:29:46,07,05,1, 11.9,1,1, 1.282, 10441.701, 481.512, 52808.956 25/03/19,07:29:46,08,05,1, 11.9,1,1, 1.282, 10441.699, 481.509, 52808.863 25/03/19,07:29:46,09,05,1, 11.9,1,1, 1.282, 10441.716, 481.524, 52808.869 25/03/19,07:29:46,10,05,1, 11.9,1,1, 1.282, 10441.749, 481.535, 52808.953 25/03/19,07:29:46,11,05,1, 11.9,1,1, 1.282, 10441.756, 481.522, 52808.951 25/03/19,07:29:46,12,05,1, 11.9,1,1, 1.282, 10441.772, 481.514, 52808.899 25/03/19,07:29:46,13,05,1, 11.9,1,1, 1.282, 10441.769, 481.552, 52809.043 25/03/19,07:29:46,14,05,1, 11.9,1,1, 1.282, 10441.787, 481.554, 52808.978 25/03/19,07:29:46,15,05,1, 11.9,1,1, 1.282, 10441.783, 481.543, 52809.040 25/03/19,07:29:46,16,05,1, 11.9,1,1, 1.282, 10441.811, 481.569, 52809.049 25/03/19,07:29:46,17,05,1, 11.9,1,1, 1.282, 10441.799, 481.568, 52808.992 25/03/19,07:29:46,18,05,1, 11.9,1,1, 1.282, 10441.844, 481.552, 52809.013 25/03/19,07:29:46,19,05,1, 11.9,1,1, 1.282, 10441.848, 481.558, 52809.017 25/03/19,07:29:47,00,05,1, 11.9,1,1, 1.284, 10441.844, 481.558, 52809.017 25/03/19,07:29:47,01,05,1, 11.9,1,1, 1.284, 10441.870, 481.561, 52809.128 25/03/19,07:29:47,02,05,1, 11.9,1,1, 1.284, 10441.868, 481.580, 52809.090 25/03/19,07:29:47,03,05,1, 11.9,1,1, 1.284, 10441.904, 481.566, 52809.166 25/03/19,07:29:47,04,05,1, 11.9,1,1, 1.284, 10441.905, 481.592, 52809.158 25/03/19,07:29:47,05,05,1, 11.9,1,1, 1.284, 10441.925, 481.565, 52809.107 25/03/19,07:29:47,06,05,1, 11.9,1,1, 1.284, 10441.925, 481.571, 52809.143 25/03/19,07:29:47,07,05,1, 11.9,1,1, 1.284, 10441.927, 481.604, 52809.203 25/03/19,07:29:47,08,05,1, 11.9,1,1, 1.284, 10441.937, 481.591, 52809.184 25/03/19,07:29:47,09,05,1, 11.9,1,1, 1.284, 10441.957, 481.617, 52809.292 25/03/19,07:29:47,10,05,1, 11.9,1,1, 1.284, 10441.968, 481.607, 52809.305 25/03/19,07:29:47,11,05,1, 11.9,1,1, 1.284, 10441.966, 481.607, 52809.254 25/03/19,07:29:47,12,05,1, 11.9,1,1, 1.284, 10441.996, 481.616, 52809.202 25/03/19,07:29:47,13,05,1, 11.9,1,1, 1.284, 10442.012, 481.624, 52809.258 25/03/19,07:29:47,14,05,1, 11.9,1,1, 1.284, 10442.002, 481.633, 52809.229 25/03/19,07:29:47,15,05,1, 11.9,1,1, 1.284, 10441.990, 481.636, 52809.306 25/03/19,07:29:47,16,05,1, 11.9,1,1, 1.284, 10441.991, 481.632, 52809.359 25/03/19,07:29:47,17,05,1, 11.9,1,1, 1.284, 10441.999, 481.613, 52809.245 25/03/19,07:29:47,18,05,1, 11.9,1,1, 1.284, 10442.028, 481.641, 52809.249 25/03/19,07:29:47,19,05,1, 11.9,1,1, 1.284, 10442.017, 481.664, 52809.344 25/03/19,07:29:48,00,06,1, 11.9,1,1, 1.283, 10442.011, 481.664, 52809.344 25/03/19,07:29:48,01,06,1, 11.9,1,1, 1.283, 10442.021, 481.676, 52809.431 25/03/19,07:29:48,02,06,1, 11.9,1,1, 1.283, 10442.017, 481.670, 52809.394 25/03/19,07:29:48,03,06,1, 11.9,1,1, 1.283, 10442.033, 481.687, 52809.420 25/03/19,07:29:48,04,06,1, 11.9,1,1, 1.283, 10442.061, 481.660, 52809.335 25/03/19,07:29:48,05,06,1, 11.9,1,1, 1.283, 10442.039, 481.681, 52809.434 25/03/19,07:29:48,06,06,1, 11.9,1,1, 1.283, 10442.034, 481.675, 52809.441 25/03/19,07:29:48,07,06,1, 11.9,1,1, 1.283, 10442.072, 481.696, 52809.444 25/03/19,07:29:48,08,06,1, 11.9,1,1, 1.283, 10442.050, 481.700, 52809.519 25/03/19,07:29:48,09,06,1, 11.9,1,1, 1.283, 10442.049, 481.716, 52809.464 25/03/19,07:29:48,10,06,1, 11.9,1,1, 1.283, 10442.046, 481.711, 52809.461 25/03/19,07:29:48,11,06,1, 11.9,1,1, 1.283, 10442.051, 481.729, 52809.527 25/03/19,07:29:48,12,06,1, 11.9,1,1, 1.283, 10442.074, 481.731, 52809.486 25/03/19,07:29:48,13,06,1, 11.9,1,1, 1.283, 10442.084, 481.741, 52809.504 25/03/19,07:29:48,14,06,1, 11.9,1,1, 1.283, 10442.097, 481.756, 52809.617 25/03/19,07:29:48,15,06,1, 11.9,1,1, 1.283, 10442.087, 481.737, 52809.615 25/03/19,07:29:48,16,06,1, 11.9,1,1, 1.283, 10442.072, 481.764, 52809.575 25/03/19,07:29:48,17,06,1, 11.9,1,1, 1.283, 10442.086, 481.772, 52809.542 25/03/19,07:29:48,18,06,1, 11.9,1,1, 1.283, 10442.082, 481.763, 52809.579 25/03/19,07:29:48,19,06,1, 11.9,1,1, 1.283, 10442.110, 481.785, 52809.608 25/03/19,07:29:49,00,06,1, 12.0,1,1, 1.285, 10442.103, 481.785, 52809.608 25/03/19,07:29:49,01,06,1, 12.0,1,1, 1.285, 10442.089, 481.783, 52809.616 25/03/19,07:29:49,02,06,1, 12.0,1,1, 1.285, 10442.096, 481.798, 52809.640 25/03/19,07:29:49,03,06,1, 12.0,1,1, 1.285, 10442.070, 481.813, 52809.610 25/03/19,07:29:49,04,06,1, 12.0,1,1, 1.285, 10442.056, 481.801, 52809.667 25/03/19,07:29:49,05,06,1, 12.0,1,1, 1.285, 10442.079, 481.831, 52809.723 25/03/19,07:29:49,06,06,1, 12.0,1,1, 1.285, 10442.087, 481.818, 52809.748 25/03/19,07:29:49,07,06,1, 12.0,1,1, 1.285, 10442.057, 481.848, 52809.877 25/03/19,07:29:49,08,06,1, 12.0,1,1, 1.285, 10442.082, 481.856, 52809.743 25/03/19,07:29:49,09,06,1, 12.0,1,1, 1.285, 10442.067, 481.845, 52809.765 25/03/19,07:29:49,10,06,1, 12.0,1,1, 1.285, 10442.059, 481.861, 52809.788 25/03/19,07:29:49,11,06,1, 12.0,1,1, 1.285, 10442.068, 481.837, 52809.770 25/03/19,07:29:49,12,06,1, 12.0,1,1, 1.285, 10442.071, 481.836, 52809.803 25/03/19,07:29:49,13,06,1, 12.0,1,1, 1.285, 10442.062, 481.839, 52809.807 25/03/19,07:29:49,14,06,1, 12.0,1,1, 1.285, 10442.042, 481.848, 52809.811 25/03/19,07:29:49,15,06,1, 12.0,1,1, 1.285, 10442.083, 481.877, 52809.863 25/03/19,07:29:49,16,06,1, 12.0,1,1, 1.285, 10442.047, 481.884, 52809.895 25/03/19,07:29:49,17,06,1, 12.0,1,1, 1.285, 10442.055, 481.889, 52809.824 25/03/19,07:29:49,18,06,1, 12.0,1,1, 1.285, 10442.052, 481.915, 52809.844 25/03/19,07:29:49,19,06,1, 12.0,1,1, 1.285, 10442.043, 481.937, 52809.920 25/03/19,07:29:50,00,05,1, 11.9,1,1, 1.282, 10442.036, 481.937, 52809.920 25/03/19,07:29:50,01,05,1, 11.9,1,1, 1.282, 10442.042, 481.930, 52809.816 25/03/19,07:29:50,02,05,1, 11.9,1,1, 1.282, 10442.002, 481.932, 52810.001 25/03/19,07:29:50,03,05,1, 11.9,1,1, 1.282, 10442.006, 481.952, 52810.057 25/03/19,07:29:50,04,05,1, 11.9,1,1, 1.282, 10442.013, 481.962, 52810.027 25/03/19,07:29:50,05,05,1, 11.9,1,1, 1.282, 10441.993, 481.982, 52810.050 25/03/19,07:29:50,06,05,1, 11.9,1,1, 1.282, 10441.976, 481.984, 52810.031 25/03/19,07:29:50,07,05,1, 11.9,1,1, 1.282, 10441.991, 482.001, 52809.987 25/03/19,07:29:50,08,05,1, 11.9,1,1, 1.282, 10441.973, 481.995, 52810.045 25/03/19,07:29:50,09,05,1, 11.9,1,1, 1.282, 10441.980, 482.017, 52810.145 25/03/19,07:29:50,10,05,1, 11.9,1,1, 1.282, 10441.926, 482.006, 52810.121 25/03/19,07:29:50,11,05,1, 11.9,1,1, 1.282, 10441.966, 482.038, 52810.052 25/03/19,07:29:50,12,05,1, 11.9,1,1, 1.282, 10441.929, 482.083, 52810.198 25/03/19,07:29:50,13,05,1, 11.9,1,1, 1.282, 10441.937, 482.082, 52810.208 25/03/19,07:29:50,14,05,1, 11.9,1,1, 1.282, 10441.945, 482.073, 52810.215 25/03/19,07:29:50,15,05,1, 11.9,1,1, 1.282, 10441.924, 482.093, 52810.237 25/03/19,07:29:50,16,05,1, 11.9,1,1, 1.282, 10441.933, 482.107, 52810.192 25/03/19,07:29:50,17,05,1, 11.9,1,1, 1.282, 10441.910, 482.130, 52810.193 25/03/19,07:29:50,18,05,1, 11.9,1,1, 1.282, 10441.887, 482.120, 52810.227 25/03/19,07:29:50,19,05,1, 11.9,1,1, 1.282, 10441.898, 482.114, 52810.224 25/03/19,07:29:51,00,06,1, 12.0,1,1, 1.284, 10441.895, 482.114, 52810.224 25/03/19,07:29:51,01,06,1, 12.0,1,1, 1.284, 10441.856, 482.167, 52810.320 25/03/19,07:29:51,02,06,1, 12.0,1,1, 1.284, 10441.867, 482.153, 52810.272 25/03/19,07:29:51,03,06,1, 12.0,1,1, 1.284, 10441.872, 482.157, 52810.272 25/03/19,07:29:51,04,06,1, 12.0,1,1, 1.284, 10441.833, 482.184, 52810.235 25/03/19,07:29:51,05,06,1, 12.0,1,1, 1.284, 10441.808, 482.173, 52810.341 25/03/19,07:29:51,06,06,1, 12.0,1,1, 1.284, 10441.841, 482.180, 52810.324 25/03/19,07:29:51,07,06,1, 12.0,1,1, 1.284, 10441.832, 482.207, 52810.398 25/03/19,07:29:51,08,06,1, 12.0,1,1, 1.284, 10441.795, 482.202, 52810.437 25/03/19,07:29:51,09,06,1, 12.0,1,1, 1.284, 10441.782, 482.246, 52810.479 25/03/19,07:29:51,10,06,1, 12.0,1,1, 1.284, 10441.774, 482.233, 52810.405 25/03/19,07:29:51,11,06,1, 12.0,1,1, 1.284, 10441.782, 482.241, 52810.357 25/03/19,07:29:51,12,06,1, 12.0,1,1, 1.284, 10441.800, 482.291, 52810.442 25/03/19,07:29:51,13,06,1, 12.0,1,1, 1.284, 10441.748, 482.297, 52810.495 25/03/19,07:29:51,14,06,1, 12.0,1,1, 1.284, 10441.742, 482.292, 52810.494 25/03/19,07:29:51,15,06,1, 12.0,1,1, 1.284, 10441.726, 482.289, 52810.468 25/03/19,07:29:51,16,06,1, 12.0,1,1, 1.284, 10441.717, 482.300, 52810.553 25/03/19,07:29:51,17,06,1, 12.0,1,1, 1.284, 10441.728, 482.326, 52810.519 25/03/19,07:29:51,18,06,1, 12.0,1,1, 1.284, 10441.725, 482.319, 52810.517 25/03/19,07:29:51,19,06,1, 12.0,1,1, 1.284, 10441.708, 482.339, 52810.575 25/03/19,07:29:52,00,05,1, 11.9,1,1, 1.285, 10441.703, 482.339, 52810.575 25/03/19,07:29:52,01,05,1, 11.9,1,1, 1.285, 10441.712, 482.365, 52810.640 25/03/19,07:29:52,02,05,1, 11.9,1,1, 1.285, 10441.672, 482.380, 52810.627 25/03/19,07:29:52,03,05,1, 11.9,1,1, 1.285, 10441.678, 482.379, 52810.605 25/03/19,07:29:52,04,05,1, 11.9,1,1, 1.285, 10441.689, 482.397, 52810.638 25/03/19,07:29:52,05,05,1, 11.9,1,1, 1.285, 10441.638, 482.434, 52810.703 25/03/19,07:29:52,06,05,1, 11.9,1,1, 1.285, 10441.665, 482.415, 52810.693 25/03/19,07:29:52,07,05,1, 11.9,1,1, 1.285, 10441.628, 482.434, 52810.777 25/03/19,07:29:52,08,05,1, 11.9,1,1, 1.285, 10441.638, 482.450, 52810.761 25/03/19,07:29:52,09,05,1, 11.9,1,1, 1.285, 10441.635, 482.463, 52810.706 25/03/19,07:29:52,10,05,1, 11.9,1,1, 1.285, 10441.625, 482.460, 52810.785 25/03/19,07:29:52,11,05,1, 11.9,1,1, 1.285, 10441.619, 482.474, 52810.811 25/03/19,07:29:52,12,05,1, 11.9,1,1, 1.285, 10441.598, 482.468, 52810.793 25/03/19,07:29:52,13,05,1, 11.9,1,1, 1.285, 10441.591, 482.493, 52810.750 25/03/19,07:29:52,14,05,1, 11.9,1,1, 1.285, 10441.599, 482.487, 52810.857 25/03/19,07:29:52,15,05,1, 11.9,1,1, 1.285, 10441.562, 482.523, 52810.842 25/03/19,07:29:52,16,05,1, 11.9,1,1, 1.285, 10441.567, 482.533, 52810.854 25/03/19,07:29:52,17,05,1, 11.9,1,1, 1.285, 10441.535, 482.515, 52810.881 25/03/19,07:29:52,18,05,1, 11.9,1,1, 1.285, 10441.527, 482.529, 52810.894 25/03/19,07:29:52,19,05,1, 11.9,1,1, 1.285, 10441.549, 482.533, 52810.866 25/03/19,07:29:53,00,06,1, 12.0,1,1, 1.287, 10441.544, 482.533, 52810.866 25/03/19,07:29:53,01,06,1, 12.0,1,1, 1.287, 10441.506, 482.517, 52810.933 25/03/19,07:29:53,02,06,1, 12.0,1,1, 1.287, 10441.499, 482.555, 52810.998 25/03/19,07:29:53,03,06,1, 12.0,1,1, 1.287, 10441.498, 482.568, 52810.963 25/03/19,07:29:53,04,06,1, 12.0,1,1, 1.287, 10441.484, 482.563, 52810.945 25/03/19,07:29:53,05,06,1, 12.0,1,1, 1.287, 10441.462, 482.581, 52810.944 25/03/19,07:29:53,06,06,1, 12.0,1,1, 1.287, 10441.471, 482.611, 52810.996 25/03/19,07:29:53,07,06,1, 12.0,1,1, 1.287, 10441.441, 482.622, 52811.034 25/03/19,07:29:53,08,06,1, 12.0,1,1, 1.287, 10441.427, 482.588, 52811.026 25/03/19,07:29:53,09,06,1, 12.0,1,1, 1.287, 10441.436, 482.654, 52811.038 25/03/19,07:29:53,10,06,1, 12.0,1,1, 1.287, 10441.426, 482.654, 52811.037 25/03/19,07:29:53,11,06,1, 12.0,1,1, 1.287, 10441.406, 482.642, 52811.016 25/03/19,07:29:53,12,06,1, 12.0,1,1, 1.287, 10441.393, 482.665, 52811.003 25/03/19,07:29:53,13,06,1, 12.0,1,1, 1.287, 10441.405, 482.686, 52811.034 25/03/19,07:29:53,14,06,1, 12.0,1,1, 1.287, 10441.348, 482.679, 52811.165 25/03/19,07:29:53,15,06,1, 12.0,1,1, 1.287, 10441.367, 482.698, 52811.128 25/03/19,07:29:53,16,06,1, 12.0,1,1, 1.287, 10441.376, 482.697, 52811.052 25/03/19,07:29:53,17,06,1, 12.0,1,1, 1.287, 10441.344, 482.703, 52811.146 25/03/19,07:29:53,18,06,1, 12.0,1,1, 1.287, 10441.335, 482.716, 52811.158 25/03/19,07:29:53,19,06,1, 12.0,1,1, 1.287, 10441.334, 482.745, 52811.108 25/03/19,07:29:54,00,06,1, 12.0,1,1, 1.286, 10441.327, 482.745, 52811.108 25/03/19,07:29:54,01,06,1, 12.0,1,1, 1.286, 10441.301, 482.773, 52811.292 25/03/19,07:29:54,02,06,1, 12.0,1,1, 1.286, 10441.314, 482.775, 52811.228 25/03/19,07:29:54,03,06,1, 12.0,1,1, 1.286, 10441.310, 482.782, 52811.225 25/03/19,07:29:54,04,06,1, 12.0,1,1, 1.286, 10441.284, 482.778, 52811.246 25/03/19,07:29:54,05,06,1, 12.0,1,1, 1.286, 10441.318, 482.810, 52811.330 25/03/19,07:29:54,06,06,1, 12.0,1,1, 1.286, 10441.291, 482.799, 52811.347 25/03/19,07:29:54,07,06,1, 12.0,1,1, 1.286, 10441.265, 482.834, 52811.334 25/03/19,07:29:54,08,06,1, 12.0,1,1, 1.286, 10441.294, 482.841, 52811.312 25/03/19,07:29:54,09,06,1, 12.0,1,1, 1.286, 10441.254, 482.883, 52811.332 25/03/19,07:29:54,10,06,1, 12.0,1,1, 1.286, 10441.264, 482.865, 52811.302 25/03/19,07:29:54,11,06,1, 12.0,1,1, 1.286, 10441.220, 482.848, 52811.331 25/03/19,07:29:54,12,06,1, 12.0,1,1, 1.286, 10441.216, 482.847, 52811.302 25/03/19,07:29:54,13,06,1, 12.0,1,1, 1.286, 10441.236, 482.883, 52811.357 25/03/19,07:29:54,14,06,1, 12.0,1,1, 1.286, 10441.230, 482.886, 52811.446 25/03/19,07:29:54,15,06,1, 12.0,1,1, 1.286, 10441.229, 482.903, 52811.405 25/03/19,07:29:54,16,06,1, 12.0,1,1, 1.286, 10441.206, 482.873, 52811.441 25/03/19,07:29:54,17,06,1, 12.0,1,1, 1.286, 10441.182, 482.887, 52811.429 25/03/19,07:29:54,18,06,1, 12.0,1,1, 1.286, 10441.182, 482.878, 52811.453 25/03/19,07:29:54,19,06,1, 12.0,1,1, 1.286, 10441.164, 482.928, 52811.481 25/03/19,07:29:55,00,07,1, 11.9,1,1, 1.284, 10441.160, 482.928, 52811.481 25/03/19,07:29:55,01,07,1, 11.9,1,1, 1.284, 10441.172, 482.932, 52811.488 25/03/19,07:29:55,02,07,1, 11.9,1,1, 1.284, 10441.166, 482.928, 52811.578 25/03/19,07:29:55,03,07,1, 11.9,1,1, 1.284, 10441.154, 482.947, 52811.614 25/03/19,07:29:55,04,07,1, 11.9,1,1, 1.284, 10441.125, 482.962, 52811.601 25/03/19,07:29:55,05,07,1, 11.9,1,1, 1.284, 10441.163, 482.949, 52811.596 25/03/19,07:29:55,06,07,1, 11.9,1,1, 1.284, 10441.125, 482.961, 52811.618 25/03/19,07:29:55,07,07,1, 11.9,1,1, 1.284, 10441.119, 482.991, 52811.612 25/03/19,07:29:55,08,07,1, 11.9,1,1, 1.284, 10441.125, 483.005, 52811.599 25/03/19,07:29:55,09,07,1, 11.9,1,1, 1.284, 10441.117, 483.003, 52811.582 25/03/19,07:29:55,10,07,1, 11.9,1,1, 1.284, 10441.114, 483.012, 52811.621 25/03/19,07:29:55,11,07,1, 11.9,1,1, 1.284, 10441.132, 483.022, 52811.657 25/03/19,07:29:55,12,07,1, 11.9,1,1, 1.284, 10441.126, 483.049, 52811.661 25/03/19,07:29:55,13,07,1, 11.9,1,1, 1.284, 10441.111, 483.058, 52811.698 25/03/19,07:29:55,14,07,1, 11.9,1,1, 1.284, 10441.121, 483.054, 52811.763 25/03/19,07:29:55,15,07,1, 11.9,1,1, 1.284, 10441.117, 483.033, 52811.700 25/03/19,07:29:55,16,07,1, 11.9,1,1, 1.284, 10441.109, 483.067, 52811.744 25/03/19,07:29:55,17,07,1, 11.9,1,1, 1.284, 10441.130, 483.094, 52811.825 25/03/19,07:29:55,18,07,1, 11.9,1,1, 1.284, 10441.115, 483.084, 52811.788 25/03/19,07:29:55,19,07,1, 11.9,1,1, 1.284, 10441.134, 483.100, 52811.739 25/03/19,07:29:56,00,06,1, 11.9,1,1, 1.282, 10441.127, 483.100, 52811.739 25/03/19,07:29:56,01,06,1, 11.9,1,1, 1.282, 10441.117, 483.112, 52811.777 25/03/19,07:29:56,02,06,1, 11.9,1,1, 1.282, 10441.108, 483.110, 52811.793 25/03/19,07:29:56,03,06,1, 11.9,1,1, 1.282, 10441.118, 483.087, 52811.833 25/03/19,07:29:56,04,06,1, 11.9,1,1, 1.282, 10441.119, 483.113, 52811.836 25/03/19,07:29:56,05,06,1, 11.9,1,1, 1.282, 10441.115, 483.125, 52811.906 25/03/19,07:29:56,06,06,1, 11.9,1,1, 1.282, 10441.121, 483.147, 52811.905 25/03/19,07:29:56,07,06,1, 11.9,1,1, 1.282, 10441.138, 483.147, 52811.886 25/03/19,07:29:56,08,06,1, 11.9,1,1, 1.282, 10441.124, 483.157, 52811.882 25/03/19,07:29:56,09,06,1, 11.9,1,1, 1.282, 10441.149, 483.152, 52811.907 25/03/19,07:29:56,10,06,1, 11.9,1,1, 1.282, 10441.113, 483.189, 52811.897 25/03/19,07:29:56,11,06,1, 11.9,1,1, 1.282, 10441.140, 483.190, 52811.956 25/03/19,07:29:56,12,06,1, 11.9,1,1, 1.282, 10441.141, 483.165, 52811.950 25/03/19,07:29:56,13,06,1, 11.9,1,1, 1.282, 10441.159, 483.197, 52812.003 25/03/19,07:29:56,14,06,1, 11.9,1,1, 1.282, 10441.174, 483.202, 52812.063 25/03/19,07:29:56,15,06,1, 11.9,1,1, 1.282, 10441.165, 483.200, 52812.076 25/03/19,07:29:56,16,06,1, 11.9,1,1, 1.282, 10441.152, 483.244, 52812.112 25/03/19,07:29:56,17,06,1, 11.9,1,1, 1.282, 10441.207, 483.204, 52812.006 25/03/19,07:29:56,18,06,1, 11.9,1,1, 1.282, 10441.177, 483.218, 52811.979 25/03/19,07:29:56,19,06,1, 11.9,1,1, 1.282, 10441.190, 483.222, 52812.060 25/03/19,07:29:57,00,07,1, 11.8,1,1, 1.285, 10441.185, 483.222, 52812.060 25/03/19,07:29:57,01,07,1, 11.8,1,1, 1.285, 10441.197, 483.253, 52812.178 25/03/19,07:29:57,02,07,1, 11.8,1,1, 1.285, 10441.227, 483.260, 52812.194 25/03/19,07:29:57,03,07,1, 11.8,1,1, 1.285, 10441.238, 483.283, 52812.270 25/03/19,07:29:57,04,07,1, 11.8,1,1, 1.285, 10441.238, 483.284, 52812.283 25/03/19,07:29:57,05,07,1, 11.8,1,1, 1.285, 10441.228, 483.285, 52812.293 25/03/19,07:29:57,06,07,1, 11.8,1,1, 1.285, 10441.251, 483.321, 52812.329 25/03/19,07:29:57,07,07,1, 11.8,1,1, 1.285, 10441.248, 483.328, 52812.346 25/03/19,07:29:57,08,07,1, 11.8,1,1, 1.285, 10441.261, 483.321, 52812.411 25/03/19,07:29:57,09,07,1, 11.8,1,1, 1.285, 10441.260, 483.350, 52812.296 25/03/19,07:29:57,10,07,1, 11.8,1,1, 1.285, 10441.274, 483.335, 52812.353 25/03/19,07:29:57,11,07,1, 11.8,1,1, 1.285, 10441.278, 483.353, 52812.339 25/03/19,07:29:57,12,07,1, 11.8,1,1, 1.285, 10441.311, 483.366, 52812.428 25/03/19,07:29:57,13,07,1, 11.8,1,1, 1.285, 10441.303, 483.360, 52812.433 25/03/19,07:29:57,14,07,1, 11.8,1,1, 1.285, 10441.318, 483.389, 52812.514 25/03/19,07:29:57,15,07,1, 11.8,1,1, 1.285, 10441.319, 483.380, 52812.409 25/03/19,07:29:57,16,07,1, 11.8,1,1, 1.285, 10441.339, 483.417, 52812.483 25/03/19,07:29:57,17,07,1, 11.8,1,1, 1.285, 10441.344, 483.409, 52812.431 25/03/19,07:29:57,18,07,1, 11.8,1,1, 1.285, 10441.340, 483.430, 52812.423 25/03/19,07:29:57,19,07,1, 11.8,1,1, 1.285, 10441.335, 483.446, 52812.512 25/03/19,07:29:58,00,07,1, 12.0,1,1, 1.286, 10441.327, 483.446, 52812.512 25/03/19,07:29:58,01,07,1, 12.0,1,1, 1.286, 10441.326, 483.482, 52812.734 25/03/19,07:29:58,02,07,1, 12.0,1,1, 1.286, 10441.369, 483.474, 52812.537 25/03/19,07:29:58,03,07,1, 12.0,1,1, 1.286, 10441.358, 483.508, 52812.702 25/03/19,07:29:58,04,07,1, 12.0,1,1, 1.286, 10441.391, 483.499, 52812.577 25/03/19,07:29:58,05,07,1, 12.0,1,1, 1.286, 10441.394, 483.519, 52812.605 25/03/19,07:29:58,06,07,1, 12.0,1,1, 1.286, 10441.412, 483.550, 52812.685 25/03/19,07:29:58,07,07,1, 12.0,1,1, 1.286, 10441.426, 483.556, 52812.738 25/03/19,07:29:58,08,07,1, 12.0,1,1, 1.286, 10441.424, 483.597, 52812.748 25/03/19,07:29:58,09,07,1, 12.0,1,1, 1.286, 10441.425, 483.605, 52812.794 25/03/19,07:29:58,10,07,1, 12.0,1,1, 1.286, 10441.415, 483.617, 52812.763 25/03/19,07:29:58,11,07,1, 12.0,1,1, 1.286, 10441.406, 483.652, 52812.764 25/03/19,07:29:58,12,07,1, 12.0,1,1, 1.286, 10441.447, 483.664, 52812.781 25/03/19,07:29:58,13,07,1, 12.0,1,1, 1.286, 10441.451, 483.673, 52812.805 25/03/19,07:29:58,14,07,1, 12.0,1,1, 1.286, 10441.435, 483.690, 52812.894 25/03/19,07:29:58,15,07,1, 12.0,1,1, 1.286, 10441.435, 483.726, 52812.892 25/03/19,07:29:58,16,07,1, 12.0,1,1, 1.286, 10441.449, 483.725, 52812.934 25/03/19,07:29:58,17,07,1, 12.0,1,1, 1.286, 10441.441, 483.742, 52812.906 25/03/19,07:29:58,18,07,1, 12.0,1,1, 1.286, 10441.464, 483.732, 52812.884 25/03/19,07:29:58,19,07,1, 12.0,1,1, 1.286, 10441.463, 483.771, 52812.989 25/03/19,07:29:59,00,07,1, 11.9,1,1, 1.288, 10441.461, 483.771, 52812.989 25/03/19,07:29:59,01,07,1, 11.9,1,1, 1.288, 10441.469, 483.831, 52813.039 25/03/19,07:29:59,02,07,1, 11.9,1,1, 1.288, 10441.468, 483.819, 52813.003 25/03/19,07:29:59,03,07,1, 11.9,1,1, 1.288, 10441.472, 483.857, 52813.031 25/03/19,07:29:59,04,07,1, 11.9,1,1, 1.288, 10441.483, 483.889, 52813.012 25/03/19,07:29:59,05,07,1, 11.9,1,1, 1.288, 10441.476, 483.889, 52813.056 25/03/19,07:29:59,06,07,1, 11.9,1,1, 1.288, 10441.462, 483.929, 52813.101 25/03/19,07:29:59,07,07,1, 11.9,1,1, 1.288, 10441.453, 483.943, 52813.098 25/03/19,07:29:59,08,07,1, 11.9,1,1, 1.288, 10441.477, 483.978, 52813.138 25/03/19,07:29:59,09,07,1, 11.9,1,1, 1.288, 10441.474, 484.003, 52813.206 25/03/19,07:29:59,10,07,1, 11.9,1,1, 1.288, 10441.473, 484.034, 52813.125 25/03/19,07:29:59,11,07,1, 11.9,1,1, 1.288, 10441.462, 484.036, 52813.094 25/03/19,07:29:59,12,07,1, 11.9,1,1, 1.288, 10441.472, 484.058, 52813.168 25/03/19,07:29:59,13,07,1, 11.9,1,1, 1.288, 10441.473, 484.087, 52813.250 25/03/19,07:29:59,14,07,1, 11.9,1,1, 1.288, 10441.489, 484.112, 52813.213 25/03/19,07:29:59,15,07,1, 11.9,1,1, 1.288, 10441.420, 484.143, 52813.236 25/03/19,07:29:59,16,07,1, 11.9,1,1, 1.288, 10441.442, 484.152, 52813.326 25/03/19,07:29:59,17,07,1, 11.9,1,1, 1.288, 10441.446, 484.192, 52813.317 25/03/19,07:29:59,18,07,1, 11.9,1,1, 1.288, 10441.462, 484.191, 52813.293 25/03/19,07:29:59,19,07,1, 11.9,1,1, 1.288, 10441.417, 484.238, 52813.403 25/03/19,07:30:00,00,06,1, 11.9,1,1, 1.285, 10441.411, 484.238, 52813.403 25/03/19,07:30:00,01,06,1, 11.9,1,1, 1.285, 10441.435, 484.298, 52813.426 25/03/19,07:30:00,02,06,1, 11.9,1,1, 1.285, 10441.419, 484.296, 52813.345 25/03/19,07:30:00,03,06,1, 11.9,1,1, 1.285, 10441.387, 484.347, 52813.380 25/03/19,07:30:00,04,06,1, 11.9,1,1, 1.285, 10441.393, 484.362, 52813.426 25/03/19,07:30:00,05,06,1, 11.9,1,1, 1.285, 10441.374, 484.373, 52813.427 25/03/19,07:30:00,06,06,1, 11.9,1,1, 1.285, 10441.384, 484.424, 52813.460 25/03/19,07:30:00,07,06,1, 11.9,1,1, 1.285, 10441.361, 484.432, 52813.429 25/03/19,07:30:00,08,06,1, 11.9,1,1, 1.285, 10441.368, 484.493, 52813.423 25/03/19,07:30:00,09,06,1, 11.9,1,1, 1.285, 10441.357, 484.490, 52813.523 25/03/19,07:30:00,10,06,1, 11.9,1,1, 1.285, 10441.357, 484.526, 52813.540 25/03/19,07:30:00,11,06,1, 11.9,1,1, 1.285, 10441.406, 484.546, 52813.303 25/03/19,07:30:00,12,06,1, 11.9,1,1, 1.285, 10441.377, 484.595, 52813.491 25/03/19,07:30:00,13,06,1, 11.9,1,1, 1.285, 10441.329, 484.618, 52813.502 25/03/19,07:30:00,14,06,1, 11.9,1,1, 1.285, 10441.342, 484.652, 52813.639 25/03/19,07:30:00,15,06,1, 11.9,1,1, 1.285, 10441.327, 484.679, 52813.553 25/03/19,07:30:00,16,06,1, 11.9,1,1, 1.285, 10441.300, 484.723, 52813.701 25/03/19,07:30:00,17,06,1, 11.9,1,1, 1.285, 10441.311, 484.728, 52813.641 25/03/19,07:30:00,18,06,1, 11.9,1,1, 1.285, 10441.283, 484.761, 52813.653 25/03/19,07:30:00,19,06,1, 11.9,1,1, 1.285, 10441.250, 484.810, 52813.726 25/03/19,07:30:01,00,06,1, 11.9,1,1, 1.285, 10441.244, 484.810, 52813.726 25/03/19,07:30:01,01,06,1, 11.9,1,1, 1.285, 10441.232, 484.847, 52813.769 25/03/19,07:30:01,02,06,1, 11.9,1,1, 1.285, 10441.240, 484.898, 52813.726 25/03/19,07:30:01,03,06,1, 11.9,1,1, 1.285, 10441.197, 484.930, 52813.816 25/03/19,07:30:01,04,06,1, 11.9,1,1, 1.285, 10441.203, 484.952, 52813.768 25/03/19,07:30:01,05,06,1, 11.9,1,1, 1.285, 10441.183, 484.998, 52813.874 25/03/19,07:30:01,06,06,1, 11.9,1,1, 1.285, 10441.171, 485.027, 52813.909 25/03/19,07:30:01,07,06,1, 11.9,1,1, 1.285, 10441.137, 485.046, 52813.888 25/03/19,07:30:01,08,06,1, 11.9,1,1, 1.285, 10441.130, 485.088, 52813.867 25/03/19,07:30:01,09,06,1, 11.9,1,1, 1.285, 10441.123, 485.114, 52813.926 25/03/19,07:30:01,10,06,1, 11.9,1,1, 1.285, 10441.121, 485.142, 52813.889 25/03/19,07:30:01,11,06,1, 11.9,1,1, 1.285, 10441.095, 485.170, 52813.959 25/03/19,07:30:01,12,06,1, 11.9,1,1, 1.285, 10441.064, 485.199, 52813.966 25/03/19,07:30:01,13,06,1, 11.9,1,1, 1.285, 10441.036, 485.222, 52814.003 25/03/19,07:30:01,14,06,1, 11.9,1,1, 1.285, 10441.045, 485.254, 52814.114 25/03/19,07:30:01,15,06,1, 11.9,1,1, 1.285, 10441.006, 485.280, 52814.145 25/03/19,07:30:01,16,06,1, 11.9,1,1, 1.285, 10440.979, 485.334, 52814.116 25/03/19,07:30:01,17,06,1, 11.9,1,1, 1.285, 10440.965, 485.356, 52814.083 25/03/19,07:30:01,18,06,1, 11.9,1,1, 1.285, 10440.967, 485.380, 52814.127 25/03/19,07:30:01,19,06,1, 11.9,1,1, 1.285, 10440.936, 485.395, 52814.196 25/03/19,07:30:02,00,06,1, 11.9,1,1, 1.284, 10440.935, 485.395, 52814.196 25/03/19,07:30:02,01,06,1, 11.9,1,1, 1.284, 10440.870, 485.456, 52814.197 25/03/19,07:30:02,02,06,1, 11.9,1,1, 1.284, 10440.865, 485.500, 52814.177 25/03/19,07:30:02,03,06,1, 11.9,1,1, 1.284, 10440.837, 485.531, 52814.208 25/03/19,07:30:02,04,06,1, 11.9,1,1, 1.284, 10440.822, 485.574, 52814.425 25/03/19,07:30:02,05,06,1, 11.9,1,1, 1.284, 10440.796, 485.555, 52814.265 25/03/19,07:30:02,06,06,1, 11.9,1,1, 1.284, 10440.813, 485.596, 52814.351 25/03/19,07:30:02,07,06,1, 11.9,1,1, 1.284, 10440.781, 485.636, 52814.280 25/03/19,07:30:02,08,06,1, 11.9,1,1, 1.284, 10440.752, 485.665, 52814.356 25/03/19,07:30:02,09,06,1, 11.9,1,1, 1.284, 10440.712, 485.706, 52814.344 25/03/19,07:30:02,10,06,1, 11.9,1,1, 1.284, 10440.695, 485.726, 52814.394 25/03/19,07:30:02,11,06,1, 11.9,1,1, 1.284, 10440.679, 485.748, 52814.338 25/03/19,07:30:02,12,06,1, 11.9,1,1, 1.284, 10440.660, 485.762, 52814.374 25/03/19,07:30:02,13,06,1, 11.9,1,1, 1.284, 10440.627, 485.793, 52814.414 25/03/19,07:30:02,14,06,1, 11.9,1,1, 1.284, 10440.591, 485.828, 52814.418 25/03/19,07:30:02,15,06,1, 11.9,1,1, 1.284, 10440.598, 485.859, 52814.429 25/03/19,07:30:02,16,06,1, 11.9,1,1, 1.284, 10440.567, 485.891, 52814.419 25/03/19,07:30:02,17,06,1, 11.9,1,1, 1.284, 10440.554, 485.936, 52814.531 25/03/19,07:30:02,18,06,1, 11.9,1,1, 1.284, 10440.535, 485.962, 52814.510 25/03/19,07:30:02,19,06,1, 11.9,1,1, 1.284, 10440.476, 485.974, 52814.513 25/03/19,07:30:03,00,06,1, 12.0,1,1, 1.282, 10440.468, 485.974, 52814.513 25/03/19,07:30:03,01,06,1, 12.0,1,1, 1.282, 10440.448, 486.025, 52814.606 25/03/19,07:30:03,02,06,1, 12.0,1,1, 1.282, 10440.403, 486.036, 52814.595 25/03/19,07:30:03,03,06,1, 12.0,1,1, 1.282, 10440.411, 486.084, 52814.610 25/03/19,07:30:03,04,06,1, 12.0,1,1, 1.282, 10440.397, 486.121, 52814.570 25/03/19,07:30:03,05,06,1, 12.0,1,1, 1.282, 10440.362, 486.110, 52814.627 25/03/19,07:30:03,06,06,1, 12.0,1,1, 1.282, 10440.331, 486.165, 52814.657 25/03/19,07:30:03,07,06,1, 12.0,1,1, 1.282, 10440.288, 486.187, 52814.706 25/03/19,07:30:03,08,06,1, 12.0,1,1, 1.282, 10440.305, 486.200, 52814.756 25/03/19,07:30:03,09,06,1, 12.0,1,1, 1.282, 10440.272, 486.249, 52814.745 25/03/19,07:30:03,10,06,1, 12.0,1,1, 1.282, 10440.251, 486.242, 52814.718 25/03/19,07:30:03,11,06,1, 12.0,1,1, 1.282, 10440.213, 486.271, 52814.780 25/03/19,07:30:03,12,06,1, 12.0,1,1, 1.282, 10440.215, 486.300, 52814.759 25/03/19,07:30:03,13,06,1, 12.0,1,1, 1.282, 10440.164, 486.348, 52814.784 25/03/19,07:30:03,14,06,1, 12.0,1,1, 1.282, 10440.147, 486.362, 52814.855 25/03/19,07:30:03,15,06,1, 12.0,1,1, 1.282, 10440.142, 486.385, 52814.927 25/03/19,07:30:03,16,06,1, 12.0,1,1, 1.282, 10440.094, 486.389, 52814.903 25/03/19,07:30:03,17,06,1, 12.0,1,1, 1.282, 10440.093, 486.418, 52814.860 25/03/19,07:30:03,18,06,1, 12.0,1,1, 1.282, 10440.073, 486.438, 52814.883 25/03/19,07:30:03,19,06,1, 12.0,1,1, 1.282, 10440.065, 486.455, 52814.879 25/03/19,07:30:04,00,06,1, 11.9,1,1, 1.284, 10440.059, 486.455, 52814.879 25/03/19,07:30:04,01,06,1, 11.9,1,1, 1.284, 10439.982, 486.515, 52814.952 25/03/19,07:30:04,02,06,1, 11.9,1,1, 1.284, 10439.987, 486.538, 52814.981 25/03/19,07:30:04,03,06,1, 11.9,1,1, 1.284, 10439.956, 486.555, 52814.965 25/03/19,07:30:04,04,06,1, 11.9,1,1, 1.284, 10439.949, 486.568, 52814.986 25/03/19,07:30:04,05,06,1, 11.9,1,1, 1.284, 10439.932, 486.601, 52815.022 25/03/19,07:30:04,06,06,1, 11.9,1,1, 1.284, 10439.910, 486.624, 52814.973 25/03/19,07:30:04,07,06,1, 11.9,1,1, 1.284, 10439.908, 486.642, 52814.999 25/03/19,07:30:04,08,06,1, 11.9,1,1, 1.284, 10439.866, 486.648, 52815.098 25/03/19,07:30:04,09,06,1, 11.9,1,1, 1.284, 10439.862, 486.702, 52815.066 25/03/19,07:30:04,10,06,1, 11.9,1,1, 1.284, 10439.838, 486.713, 52815.106 25/03/19,07:30:04,11,06,1, 11.9,1,1, 1.284, 10439.835, 486.754, 52815.129 25/03/19,07:30:04,12,06,1, 11.9,1,1, 1.284, 10439.797, 486.741, 52815.139 25/03/19,07:30:04,13,06,1, 11.9,1,1, 1.284, 10439.778, 486.742, 52815.097 25/03/19,07:30:04,14,06,1, 11.9,1,1, 1.284, 10439.783, 486.754, 52815.165 25/03/19,07:30:04,15,06,1, 11.9,1,1, 1.284, 10439.770, 486.792, 52815.201 25/03/19,07:30:04,16,06,1, 11.9,1,1, 1.284, 10439.739, 486.826, 52815.154 25/03/19,07:30:04,17,06,1, 11.9,1,1, 1.284, 10439.733, 486.804, 52815.129 25/03/19,07:30:04,18,06,1, 11.9,1,1, 1.284, 10439.701, 486.868, 52815.181 25/03/19,07:30:04,19,06,1, 11.9,1,1, 1.284, 10439.693, 486.866, 52815.144 25/03/19,07:30:05,00,06,1, 12.0,1,1, 1.283, 10439.692, 486.866, 52815.144 25/03/19,07:30:05,01,06,1, 12.0,1,1, 1.283, 10439.630, 486.913, 52815.228 25/03/19,07:30:05,02,06,1, 12.0,1,1, 1.283, 10439.640, 486.948, 52815.246 25/03/19,07:30:05,03,06,1, 12.0,1,1, 1.283, 10439.629, 486.941, 52815.206 25/03/19,07:30:05,04,06,1, 12.0,1,1, 1.283, 10439.612, 486.965, 52815.298 25/03/19,07:30:05,05,06,1, 12.0,1,1, 1.283, 10439.608, 486.980, 52815.264 25/03/19,07:30:05,06,06,1, 12.0,1,1, 1.283, 10439.574, 487.016, 52815.386 25/03/19,07:30:05,07,06,1, 12.0,1,1, 1.283, 10439.559, 487.031, 52815.407 25/03/19,07:30:05,08,06,1, 12.0,1,1, 1.283, 10439.563, 487.056, 52815.327 25/03/19,07:30:05,09,06,1, 12.0,1,1, 1.283, 10439.552, 487.050, 52815.346 25/03/19,07:30:05,10,06,1, 12.0,1,1, 1.283, 10439.528, 487.074, 52815.262 25/03/19,07:30:05,11,06,1, 12.0,1,1, 1.283, 10439.551, 487.104, 52815.319 25/03/19,07:30:05,12,06,1, 12.0,1,1, 1.283, 10439.528, 487.126, 52815.373 25/03/19,07:30:05,13,06,1, 12.0,1,1, 1.283, 10439.507, 487.138, 52815.495 25/03/19,07:30:05,14,06,1, 12.0,1,1, 1.283, 10439.497, 487.172, 52815.460 25/03/19,07:30:05,15,06,1, 12.0,1,1, 1.283, 10439.478, 487.189, 52815.484 25/03/19,07:30:05,16,06,1, 12.0,1,1, 1.283, 10439.465, 487.206, 52815.445 25/03/19,07:30:05,17,06,1, 12.0,1,1, 1.283, 10439.465, 487.231, 52815.438 25/03/19,07:30:05,18,06,1, 12.0,1,1, 1.283, 10439.451, 487.254, 52815.479 25/03/19,07:30:05,19,06,1, 12.0,1,1, 1.283, 10439.416, 487.286, 52815.493 25/03/19,07:30:06,00,06,1, 11.9,1,1, 1.285, 10439.416, 487.286, 52815.493 25/03/19,07:30:06,01,06,1, 11.9,1,1, 1.285, 10439.413, 487.292, 52815.448 25/03/19,07:30:06,02,06,1, 11.9,1,1, 1.285, 10439.393, 487.328, 52815.549 25/03/19,07:30:06,03,06,1, 11.9,1,1, 1.285, 10439.383, 487.339, 52815.563 25/03/19,07:30:06,04,06,1, 11.9,1,1, 1.285, 10439.365, 487.363, 52815.567 25/03/19,07:30:06,05,06,1, 11.9,1,1, 1.285, 10439.372, 487.385, 52815.559 25/03/19,07:30:06,06,06,1, 11.9,1,1, 1.285, 10439.368, 487.406, 52815.555 25/03/19,07:30:06,07,06,1, 11.9,1,1, 1.285, 10439.332, 487.429, 52815.558 25/03/19,07:30:06,08,06,1, 11.9,1,1, 1.285, 10439.336, 487.453, 52815.597 25/03/19,07:30:06,09,06,1, 11.9,1,1, 1.285, 10439.351, 487.458, 52815.622 25/03/19,07:30:06,10,06,1, 11.9,1,1, 1.285, 10439.345, 487.505, 52815.609 25/03/19,07:30:06,11,06,1, 11.9,1,1, 1.285, 10439.317, 487.506, 52815.643 25/03/19,07:30:06,12,06,1, 11.9,1,1, 1.285, 10439.307, 487.551, 52815.739 25/03/19,07:30:06,13,06,1, 11.9,1,1, 1.285, 10439.291, 487.556, 52815.701 25/03/19,07:30:06,14,06,1, 11.9,1,1, 1.285, 10439.293, 487.578, 52815.754 25/03/19,07:30:06,15,06,1, 11.9,1,1, 1.285, 10439.303, 487.591, 52815.763 25/03/19,07:30:06,16,06,1, 11.9,1,1, 1.285, 10439.278, 487.634, 52815.779 25/03/19,07:30:06,17,06,1, 11.9,1,1, 1.285, 10439.284, 487.646, 52815.769 25/03/19,07:30:06,18,06,1, 11.9,1,1, 1.285, 10439.277, 487.693, 52815.772 25/03/19,07:30:06,19,06,1, 11.9,1,1, 1.285, 10439.279, 487.698, 52815.732 25/03/19,07:30:07,00,06,1, 11.9,1,1, 1.285, 10439.274, 487.698, 52815.732 25/03/19,07:30:07,01,06,1, 11.9,1,1, 1.285, 10439.245, 487.749, 52815.860 25/03/19,07:30:07,02,06,1, 11.9,1,1, 1.285, 10439.245, 487.778, 52815.800 25/03/19,07:30:07,03,06,1, 11.9,1,1, 1.285, 10439.229, 487.779, 52815.847 25/03/19,07:30:07,04,06,1, 11.9,1,1, 1.285, 10439.196, 487.806, 52815.799 25/03/19,07:30:07,05,06,1, 11.9,1,1, 1.285, 10439.207, 487.839, 52815.816 25/03/19,07:30:07,06,06,1, 11.9,1,1, 1.285, 10439.207, 487.848, 52815.835 25/03/19,07:30:07,07,06,1, 11.9,1,1, 1.285, 10439.201, 487.894, 52815.883 25/03/19,07:30:07,08,06,1, 11.9,1,1, 1.285, 10439.216, 487.893, 52815.994 25/03/19,07:30:07,09,06,1, 11.9,1,1, 1.285, 10439.220, 487.912, 52815.946 25/03/19,07:30:07,10,06,1, 11.9,1,1, 1.285, 10439.195, 487.941, 52815.883 25/03/19,07:30:07,11,06,1, 11.9,1,1, 1.285, 10439.174, 487.966, 52815.942 25/03/19,07:30:07,12,06,1, 11.9,1,1, 1.285, 10439.182, 488.005, 52815.909 25/03/19,07:30:07,13,06,1, 11.9,1,1, 1.285, 10439.168, 488.047, 52815.997 25/03/19,07:30:07,14,06,1, 11.9,1,1, 1.285, 10439.187, 488.051, 52816.079 25/03/19,07:30:07,15,06,1, 11.9,1,1, 1.285, 10439.186, 488.076, 52815.987 25/03/19,07:30:07,16,06,1, 11.9,1,1, 1.285, 10439.181, 488.093, 52815.973 25/03/19,07:30:07,17,06,1, 11.9,1,1, 1.285, 10439.146, 488.127, 52816.041 25/03/19,07:30:07,18,06,1, 11.9,1,1, 1.285, 10439.153, 488.159, 52816.039 25/03/19,07:30:07,19,06,1, 11.9,1,1, 1.285, 10439.143, 488.179, 52816.085 25/03/19,07:30:08,00,06,1, 12.0,1,1, 1.285, 10439.141, 488.179, 52816.085 25/03/19,07:30:08,01,06,1, 12.0,1,1, 1.285, 10439.163, 488.237, 52816.101 25/03/19,07:30:08,02,06,1, 12.0,1,1, 1.285, 10439.142, 488.242, 52816.136 25/03/19,07:30:08,03,06,1, 12.0,1,1, 1.285, 10439.133, 488.283, 52815.928 25/03/19,07:30:08,04,06,1, 12.0,1,1, 1.285, 10439.146, 488.328, 52816.153 25/03/19,07:30:08,05,06,1, 12.0,1,1, 1.285, 10439.149, 488.322, 52816.121 25/03/19,07:30:08,06,06,1, 12.0,1,1, 1.285, 10439.153, 488.377, 52816.207 25/03/19,07:30:08,07,06,1, 12.0,1,1, 1.285, 10439.116, 488.391, 52816.213 25/03/19,07:30:08,08,06,1, 12.0,1,1, 1.285, 10439.130, 488.426, 52816.184 25/03/19,07:30:08,09,06,1, 12.0,1,1, 1.285, 10439.105, 488.444, 52816.177 25/03/19,07:30:08,10,06,1, 12.0,1,1, 1.285, 10439.104, 488.495, 52816.218 25/03/19,07:30:08,11,06,1, 12.0,1,1, 1.285, 10439.112, 488.497, 52816.162 25/03/19,07:30:08,12,06,1, 12.0,1,1, 1.285, 10439.088, 488.528, 52816.279 25/03/19,07:30:08,13,06,1, 12.0,1,1, 1.285, 10439.103, 488.543, 52816.251 25/03/19,07:30:08,14,06,1, 12.0,1,1, 1.285, 10439.094, 488.582, 52816.278 25/03/19,07:30:08,15,06,1, 12.0,1,1, 1.285, 10439.104, 488.603, 52816.222 25/03/19,07:30:08,16,06,1, 12.0,1,1, 1.285, 10439.104, 488.615, 52816.272 25/03/19,07:30:08,17,06,1, 12.0,1,1, 1.285, 10439.105, 488.644, 52816.307 25/03/19,07:30:08,18,06,1, 12.0,1,1, 1.285, 10439.087, 488.673, 52816.359 25/03/19,07:30:08,19,06,1, 12.0,1,1, 1.285, 10439.092, 488.704, 52816.406 25/03/19,07:30:09,00,06,1, 11.9,1,1, 1.281, 10439.091, 488.704, 52816.406 25/03/19,07:30:09,01,06,1, 11.9,1,1, 1.281, 10439.098, 488.761, 52816.222 25/03/19,07:30:09,02,06,1, 11.9,1,1, 1.281, 10439.085, 488.800, 52816.413 25/03/19,07:30:09,03,06,1, 11.9,1,1, 1.281, 10439.097, 488.813, 52816.485 25/03/19,07:30:09,04,06,1, 11.9,1,1, 1.281, 10439.087, 488.849, 52816.484 25/03/19,07:30:09,05,06,1, 11.9,1,1, 1.281, 10439.081, 488.866, 52816.418 25/03/19,07:30:09,06,06,1, 11.9,1,1, 1.281, 10439.027, 488.935, 52816.656 25/03/19,07:30:09,07,06,1, 11.9,1,1, 1.281, 10439.062, 488.931, 52816.553 25/03/19,07:30:09,08,06,1, 11.9,1,1, 1.281, 10439.055, 488.975, 52816.514 25/03/19,07:30:09,09,06,1, 11.9,1,1, 1.281, 10439.073, 488.984, 52816.462 25/03/19,07:30:09,10,06,1, 11.9,1,1, 1.281, 10439.057, 489.033, 52816.588 25/03/19,07:30:09,11,06,1, 11.9,1,1, 1.281, 10439.035, 489.045, 52816.541 25/03/19,07:30:09,12,06,1, 11.9,1,1, 1.281, 10439.039, 489.080, 52816.518 25/03/19,07:30:09,13,06,1, 11.9,1,1, 1.281, 10439.037, 489.089, 52816.537 25/03/19,07:30:09,14,06,1, 11.9,1,1, 1.281, 10439.034, 489.152, 52816.597 25/03/19,07:30:09,15,06,1, 11.9,1,1, 1.281, 10439.038, 489.164, 52816.554 25/03/19,07:30:09,16,06,1, 11.9,1,1, 1.281, 10439.056, 489.193, 52816.626 25/03/19,07:30:09,17,06,1, 11.9,1,1, 1.281, 10439.032, 489.199, 52816.596 25/03/19,07:30:09,18,06,1, 11.9,1,1, 1.281, 10439.053, 489.231, 52816.591 25/03/19,07:30:09,19,06,1, 11.9,1,1, 1.281, 10439.019, 489.276, 52816.639 25/03/19,07:30:10,00,06,1, 11.9,1,1, 1.283, 10439.016, 489.276, 52816.639 25/03/19,07:30:10,01,06,1, 11.9,1,1, 1.283, 10438.997, 489.349, 52816.683 25/03/19,07:30:10,02,06,1, 11.9,1,1, 1.283, 10439.003, 489.370, 52816.698 25/03/19,07:30:10,03,06,1, 11.9,1,1, 1.283, 10438.998, 489.371, 52816.608 25/03/19,07:30:10,04,06,1, 11.9,1,1, 1.283, 10438.988, 489.411, 52816.641 25/03/19,07:30:10,05,06,1, 11.9,1,1, 1.283, 10438.974, 489.441, 52816.696 25/03/19,07:30:10,06,06,1, 11.9,1,1, 1.283, 10438.960, 489.467, 52816.705 25/03/19,07:30:10,07,06,1, 11.9,1,1, 1.283, 10438.965, 489.485, 52816.719 25/03/19,07:30:10,08,06,1, 11.9,1,1, 1.283, 10438.959, 489.530, 52816.735 25/03/19,07:30:10,09,06,1, 11.9,1,1, 1.283, 10438.988, 489.528, 52816.744 25/03/19,07:30:10,10,06,1, 11.9,1,1, 1.283, 10438.938, 489.538, 52816.769 25/03/19,07:30:10,11,06,1, 11.9,1,1, 1.283, 10438.936, 489.602, 52816.787 25/03/19,07:30:10,12,06,1, 11.9,1,1, 1.283, 10438.931, 489.604, 52816.784 25/03/19,07:30:10,13,06,1, 11.9,1,1, 1.283, 10438.926, 489.652, 52816.886 25/03/19,07:30:10,14,06,1, 11.9,1,1, 1.283, 10438.911, 489.681, 52816.893 25/03/19,07:30:10,15,06,1, 11.9,1,1, 1.283, 10438.891, 489.680, 52816.874 25/03/19,07:30:10,16,06,1, 11.9,1,1, 1.283, 10438.912, 489.731, 52816.873 25/03/19,07:30:10,17,06,1, 11.9,1,1, 1.283, 10438.876, 489.770, 52816.854 25/03/19,07:30:10,18,06,1, 11.9,1,1, 1.283, 10438.870, 489.793, 52816.975 25/03/19,07:30:10,19,06,1, 11.9,1,1, 1.283, 10438.855, 489.811, 52816.947 25/03/19,07:30:11,00,07,1, 12.0,1,1, 1.282, 10438.849, 489.811, 52816.947 25/03/19,07:30:11,01,07,1, 12.0,1,1, 1.282, 10438.839, 489.893, 52816.939 25/03/19,07:30:11,02,07,1, 12.0,1,1, 1.282, 10438.840, 489.895, 52816.962 25/03/19,07:30:11,03,07,1, 12.0,1,1, 1.282, 10438.856, 489.921, 52816.916 25/03/19,07:30:11,04,07,1, 12.0,1,1, 1.282, 10438.834, 489.961, 52816.973 25/03/19,07:30:11,05,07,1, 12.0,1,1, 1.282, 10438.835, 490.001, 52817.046 25/03/19,07:30:11,06,07,1, 12.0,1,1, 1.282, 10438.824, 490.016, 52817.042 25/03/19,07:30:11,07,07,1, 12.0,1,1, 1.282, 10438.822, 490.002, 52817.016 25/03/19,07:30:11,08,07,1, 12.0,1,1, 1.282, 10438.799, 490.098, 52817.051 25/03/19,07:30:11,09,07,1, 12.0,1,1, 1.282, 10438.782, 490.085, 52817.019 25/03/19,07:30:11,10,07,1, 12.0,1,1, 1.282, 10438.784, 490.124, 52817.035 25/03/19,07:30:11,11,07,1, 12.0,1,1, 1.282, 10438.777, 490.143, 52817.034 25/03/19,07:30:11,12,07,1, 12.0,1,1, 1.282, 10438.780, 490.173, 52817.081 25/03/19,07:30:11,13,07,1, 12.0,1,1, 1.282, 10438.759, 490.229, 52817.146 25/03/19,07:30:11,14,07,1, 12.0,1,1, 1.282, 10438.788, 490.245, 52817.092 25/03/19,07:30:11,15,07,1, 12.0,1,1, 1.282, 10438.787, 490.284, 52817.106 25/03/19,07:30:11,16,07,1, 12.0,1,1, 1.282, 10438.778, 490.315, 52817.207 25/03/19,07:30:11,17,07,1, 12.0,1,1, 1.282, 10438.754, 490.352, 52817.188 25/03/19,07:30:11,18,07,1, 12.0,1,1, 1.282, 10438.765, 490.364, 52817.138 25/03/19,07:30:11,19,07,1, 12.0,1,1, 1.282, 10438.746, 490.416, 52817.259 25/03/19,07:30:12,00,06,1, 11.9,1,1, 1.284, 10438.740, 490.416, 52817.259 25/03/19,07:30:12,01,06,1, 11.9,1,1, 1.284, 10438.754, 490.450, 52817.233 25/03/19,07:30:12,02,06,1, 11.9,1,1, 1.284, 10438.742, 490.474, 52817.284 25/03/19,07:30:12,03,06,1, 11.9,1,1, 1.284, 10438.762, 490.513, 52817.283 25/03/19,07:30:12,04,06,1, 11.9,1,1, 1.284, 10438.738, 490.518, 52817.259 25/03/19,07:30:12,05,06,1, 11.9,1,1, 1.284, 10438.749, 490.550, 52817.246 25/03/19,07:30:12,06,06,1, 11.9,1,1, 1.284, 10438.746, 490.559, 52817.290 25/03/19,07:30:12,07,06,1, 11.9,1,1, 1.284, 10438.730, 490.646, 52817.347 25/03/19,07:30:12,08,06,1, 11.9,1,1, 1.284, 10438.739, 490.645, 52817.316 25/03/19,07:30:12,09,06,1, 11.9,1,1, 1.284, 10438.725, 490.652, 52817.315 25/03/19,07:30:12,10,06,1, 11.9,1,1, 1.284, 10438.734, 490.699, 52817.401 25/03/19,07:30:12,11,06,1, 11.9,1,1, 1.284, 10438.737, 490.716, 52817.361 25/03/19,07:30:12,12,06,1, 11.9,1,1, 1.284, 10438.721, 490.748, 52817.272 25/03/19,07:30:12,13,06,1, 11.9,1,1, 1.284, 10438.726, 490.758, 52817.365 25/03/19,07:30:12,14,06,1, 11.9,1,1, 1.284, 10438.733, 490.814, 52817.416 25/03/19,07:30:12,15,06,1, 11.9,1,1, 1.284, 10438.692, 490.828, 52817.395 25/03/19,07:30:12,16,06,1, 11.9,1,1, 1.284, 10438.749, 490.847, 52817.372 25/03/19,07:30:12,17,06,1, 11.9,1,1, 1.284, 10438.721, 490.870, 52817.323 25/03/19,07:30:12,18,06,1, 11.9,1,1, 1.284, 10438.713, 490.911, 52817.371 25/03/19,07:30:12,19,06,1, 11.9,1,1, 1.284, 10438.739, 490.934, 52817.392 25/03/19,07:30:13,00,07,1, 12.0,1,1, 1.281, 10438.732, 490.934, 52817.392 25/03/19,07:30:13,01,07,1, 12.0,1,1, 1.281, 10438.732, 491.003, 52817.474 25/03/19,07:30:13,02,07,1, 12.0,1,1, 1.281, 10438.677, 491.026, 52817.446 25/03/19,07:30:13,03,07,1, 12.0,1,1, 1.281, 10438.696, 491.015, 52817.438 25/03/19,07:30:13,04,07,1, 12.0,1,1, 1.281, 10438.694, 491.076, 52817.420 25/03/19,07:30:13,05,07,1, 12.0,1,1, 1.281, 10438.700, 491.074, 52817.457 25/03/19,07:30:13,06,07,1, 12.0,1,1, 1.281, 10438.705, 491.125, 52817.563 25/03/19,07:30:13,07,07,1, 12.0,1,1, 1.281, 10438.696, 491.132, 52817.582 25/03/19,07:30:13,08,07,1, 12.0,1,1, 1.281, 10438.690, 491.156, 52817.562 25/03/19,07:30:13,09,07,1, 12.0,1,1, 1.281, 10438.686, 491.200, 52817.580 25/03/19,07:30:13,10,07,1, 12.0,1,1, 1.281, 10438.699, 491.185, 52817.562 25/03/19,07:30:13,11,07,1, 12.0,1,1, 1.281, 10438.699, 491.226, 52817.530 25/03/19,07:30:13,12,07,1, 12.0,1,1, 1.281, 10438.690, 491.265, 52817.621 25/03/19,07:30:13,13,07,1, 12.0,1,1, 1.281, 10438.693, 491.291, 52817.586 25/03/19,07:30:13,14,07,1, 12.0,1,1, 1.281, 10438.677, 491.282, 52817.617 25/03/19,07:30:13,15,07,1, 12.0,1,1, 1.281, 10438.714, 491.351, 52817.650 25/03/19,07:30:13,16,07,1, 12.0,1,1, 1.281, 10438.697, 491.385, 52817.669 25/03/19,07:30:13,17,07,1, 12.0,1,1, 1.281, 10438.688, 491.368, 52817.563 25/03/19,07:30:13,18,07,1, 12.0,1,1, 1.281, 10438.718, 491.398, 52817.700 25/03/19,07:30:13,19,07,1, 12.0,1,1, 1.281, 10438.687, 491.456, 52817.695 25/03/19,07:30:14,00,06,1, 11.9,1,1, 1.283, 10438.682, 491.456, 52817.695 25/03/19,07:30:14,01,06,1, 11.9,1,1, 1.283, 10438.705, 491.473, 52817.628 25/03/19,07:30:14,02,06,1, 11.9,1,1, 1.283, 10438.700, 491.534, 52817.649 25/03/19,07:30:14,03,06,1, 11.9,1,1, 1.283, 10438.694, 491.546, 52817.655 25/03/19,07:30:14,04,06,1, 11.9,1,1, 1.283, 10438.732, 491.560, 52817.521 25/03/19,07:30:14,05,06,1, 11.9,1,1, 1.283, 10438.661, 491.620, 52817.765 25/03/19,07:30:14,06,06,1, 11.9,1,1, 1.283, 10438.719, 491.650, 52817.810 25/03/19,07:30:14,07,06,1, 11.9,1,1, 1.283, 10438.710, 491.689, 52817.748 25/03/19,07:30:14,08,06,1, 11.9,1,1, 1.283, 10438.727, 491.725, 52817.840 25/03/19,07:30:14,09,06,1, 11.9,1,1, 1.283, 10438.718, 491.720, 52817.837 25/03/19,07:30:14,10,06,1, 11.9,1,1, 1.283, 10438.711, 491.739, 52817.706 25/03/19,07:30:14,11,06,1, 11.9,1,1, 1.283, 10438.687, 491.767, 52817.713 25/03/19,07:30:14,12,06,1, 11.9,1,1, 1.283, 10438.695, 491.816, 52817.784 25/03/19,07:30:14,13,06,1, 11.9,1,1, 1.283, 10438.727, 491.839, 52817.839 25/03/19,07:30:14,14,06,1, 11.9,1,1, 1.283, 10438.719, 491.878, 52817.886 25/03/19,07:30:14,15,06,1, 11.9,1,1, 1.283, 10438.731, 491.913, 52817.863 25/03/19,07:30:14,16,06,1, 11.9,1,1, 1.283, 10438.737, 491.910, 52817.791 25/03/19,07:30:14,17,06,1, 11.9,1,1, 1.283, 10438.762, 491.944, 52817.843 25/03/19,07:30:14,18,06,1, 11.9,1,1, 1.283, 10438.731, 491.975, 52817.867 25/03/19,07:30:14,19,06,1, 11.9,1,1, 1.283, 10438.729, 492.014, 52817.793 25/03/19,07:30:15,00,06,1, 11.9,1,1, 1.285, 10438.724, 492.014, 52817.793 25/03/19,07:30:15,01,06,1, 11.9,1,1, 1.285, 10438.742, 492.054, 52817.835 25/03/19,07:30:15,02,06,1, 11.9,1,1, 1.285, 10438.733, 492.115, 52817.925 25/03/19,07:30:15,03,06,1, 11.9,1,1, 1.285, 10438.748, 492.109, 52817.918 25/03/19,07:30:15,04,06,1, 11.9,1,1, 1.285, 10438.735, 492.136, 52817.887 25/03/19,07:30:15,05,06,1, 11.9,1,1, 1.285, 10438.746, 492.178, 52817.924 25/03/19,07:30:15,06,06,1, 11.9,1,1, 1.285, 10438.760, 492.203, 52817.903 25/03/19,07:30:15,07,06,1, 11.9,1,1, 1.285, 10438.748, 492.246, 52817.941 25/03/19,07:30:15,08,06,1, 11.9,1,1, 1.285, 10438.767, 492.250, 52818.039 25/03/19,07:30:15,09,06,1, 11.9,1,1, 1.285, 10438.743, 492.272, 52818.002 25/03/19,07:30:15,10,06,1, 11.9,1,1, 1.285, 10438.769, 492.301, 52817.936 25/03/19,07:30:15,11,06,1, 11.9,1,1, 1.285, 10438.750, 492.333, 52817.993 25/03/19,07:30:15,12,06,1, 11.9,1,1, 1.285, 10438.766, 492.354, 52817.932 25/03/19,07:30:15,13,06,1, 11.9,1,1, 1.285, 10438.758, 492.407, 52818.058 25/03/19,07:30:15,14,06,1, 11.9,1,1, 1.285, 10438.762, 492.430, 52818.070 25/03/19,07:30:15,15,06,1, 11.9,1,1, 1.285, 10438.758, 492.444, 52818.018 25/03/19,07:30:15,16,06,1, 11.9,1,1, 1.285, 10438.798, 492.463, 52817.878 25/03/19,07:30:15,17,06,1, 11.9,1,1, 1.285, 10438.798, 492.501, 52817.965 25/03/19,07:30:15,18,06,1, 11.9,1,1, 1.285, 10438.782, 492.536, 52817.998 25/03/19,07:30:15,19,06,1, 11.9,1,1, 1.285, 10438.780, 492.585, 52818.102 25/03/19,07:30:16,00,07,1, 11.9,1,1, 1.283, 10438.774, 492.585, 52818.102 25/03/19,07:30:16,01,07,1, 11.9,1,1, 1.283, 10438.765, 492.641, 52818.093 25/03/19,07:30:16,02,07,1, 11.9,1,1, 1.283, 10438.772, 492.652, 52818.147 25/03/19,07:30:16,03,07,1, 11.9,1,1, 1.283, 10438.781, 492.678, 52818.069 25/03/19,07:30:16,04,07,1, 11.9,1,1, 1.283, 10438.771, 492.712, 52818.132 25/03/19,07:30:16,05,07,1, 11.9,1,1, 1.283, 10438.771, 492.749, 52818.138 25/03/19,07:30:16,06,07,1, 11.9,1,1, 1.283, 10438.793, 492.766, 52818.158 25/03/19,07:30:16,07,07,1, 11.9,1,1, 1.283, 10438.786, 492.795, 52818.135 25/03/19,07:30:16,08,07,1, 11.9,1,1, 1.283, 10438.772, 492.818, 52818.094 25/03/19,07:30:16,09,07,1, 11.9,1,1, 1.283, 10438.778, 492.867, 52818.073 25/03/19,07:30:16,10,07,1, 11.9,1,1, 1.283, 10438.755, 492.874, 52818.174 25/03/19,07:30:16,11,07,1, 11.9,1,1, 1.283, 10438.788, 492.907, 52818.163 25/03/19,07:30:16,12,07,1, 11.9,1,1, 1.283, 10438.788, 492.967, 52818.208 25/03/19,07:30:16,13,07,1, 11.9,1,1, 1.283, 10438.770, 492.966, 52818.221 25/03/19,07:30:16,14,07,1, 11.9,1,1, 1.283, 10438.767, 492.965, 52818.215 25/03/19,07:30:16,15,07,1, 11.9,1,1, 1.283, 10438.750, 493.020, 52818.208 25/03/19,07:30:16,16,07,1, 11.9,1,1, 1.283, 10438.766, 493.028, 52818.264 25/03/19,07:30:16,17,07,1, 11.9,1,1, 1.283, 10438.776, 493.097, 52818.216 25/03/19,07:30:16,18,07,1, 11.9,1,1, 1.283, 10438.790, 493.088, 52818.284 25/03/19,07:30:16,19,07,1, 11.9,1,1, 1.283, 10438.757, 493.127, 52818.222 25/03/19,07:30:17,00,07,1, 11.9,1,1, 1.283, 10438.757, 493.127, 52818.222 25/03/19,07:30:17,01,07,1, 11.9,1,1, 1.283, 10438.735, 493.201, 52818.263 25/03/19,07:30:17,02,07,1, 11.9,1,1, 1.283, 10438.742, 493.217, 52818.303 25/03/19,07:30:17,03,07,1, 11.9,1,1, 1.283, 10438.735, 493.231, 52818.324 25/03/19,07:30:17,04,07,1, 11.9,1,1, 1.283, 10438.747, 493.277, 52818.289 25/03/19,07:30:17,05,07,1, 11.9,1,1, 1.283, 10438.725, 493.292, 52818.257 25/03/19,07:30:17,06,07,1, 11.9,1,1, 1.283, 10438.718, 493.366, 52818.316 25/03/19,07:30:17,07,07,1, 11.9,1,1, 1.283, 10438.708, 493.342, 52818.316 25/03/19,07:30:17,08,07,1, 11.9,1,1, 1.283, 10438.712, 493.391, 52818.347 25/03/19,07:30:17,09,07,1, 11.9,1,1, 1.283, 10438.714, 493.426, 52818.393 25/03/19,07:30:17,10,07,1, 11.9,1,1, 1.283, 10438.688, 493.450, 52818.359 25/03/19,07:30:17,11,07,1, 11.9,1,1, 1.283, 10438.721, 493.474, 52818.389 25/03/19,07:30:17,12,07,1, 11.9,1,1, 1.283, 10438.692, 493.495, 52818.356 25/03/19,07:30:17,13,07,1, 11.9,1,1, 1.283, 10438.689, 493.537, 52818.461 25/03/19,07:30:17,14,07,1, 11.9,1,1, 1.283, 10438.707, 493.567, 52818.531 25/03/19,07:30:17,15,07,1, 11.9,1,1, 1.283, 10438.666, 493.589, 52818.445 25/03/19,07:30:17,16,07,1, 11.9,1,1, 1.283, 10438.689, 493.620, 52818.461 25/03/19,07:30:17,17,07,1, 11.9,1,1, 1.283, 10438.718, 493.622, 52818.465 25/03/19,07:30:17,18,07,1, 11.9,1,1, 1.283, 10438.684, 493.671, 52818.406 25/03/19,07:30:17,19,07,1, 11.9,1,1, 1.283, 10438.679, 493.699, 52818.442 25/03/19,07:30:18,00,06,1, 11.9,1,1, 1.281, 10438.673, 493.699, 52818.442 25/03/19,07:30:18,01,06,1, 11.9,1,1, 1.281, 10438.658, 493.768, 52818.539 25/03/19,07:30:18,02,06,1, 11.9,1,1, 1.281, 10438.657, 493.785, 52818.529 25/03/19,07:30:18,03,06,1, 11.9,1,1, 1.281, 10438.631, 493.817, 52818.517 25/03/19,07:30:18,04,06,1, 11.9,1,1, 1.281, 10438.642, 493.841, 52818.471 25/03/19,07:30:18,05,06,1, 11.9,1,1, 1.281, 10438.639, 493.849, 52818.502 25/03/19,07:30:18,06,06,1, 11.9,1,1, 1.281, 10438.644, 493.903, 52818.551 25/03/19,07:30:18,07,06,1, 11.9,1,1, 1.281, 10438.630, 493.908, 52818.456 25/03/19,07:30:18,08,06,1, 11.9,1,1, 1.281, 10438.604, 493.944, 52818.504 25/03/19,07:30:18,09,06,1, 11.9,1,1, 1.281, 10438.625, 493.954, 52818.458 25/03/19,07:30:18,10,06,1, 11.9,1,1, 1.281, 10438.607, 493.989, 52818.542 25/03/19,07:30:18,11,06,1, 11.9,1,1, 1.281, 10438.573, 494.034, 52818.567 25/03/19,07:30:18,12,06,1, 11.9,1,1, 1.281, 10438.593, 494.063, 52818.521 25/03/19,07:30:18,13,06,1, 11.9,1,1, 1.281, 10438.555, 494.093, 52818.615 25/03/19,07:30:18,14,06,1, 11.9,1,1, 1.281, 10438.534, 494.121, 52818.628 25/03/19,07:30:18,15,06,1, 11.9,1,1, 1.281, 10438.592, 494.150, 52818.502 25/03/19,07:30:18,16,06,1, 11.9,1,1, 1.281, 10438.564, 494.181, 52818.535 25/03/19,07:30:18,17,06,1, 11.9,1,1, 1.281, 10438.553, 494.186, 52818.586 25/03/19,07:30:18,18,06,1, 11.9,1,1, 1.281, 10438.568, 494.256, 52818.650 25/03/19,07:30:18,19,06,1, 11.9,1,1, 1.281, 10438.548, 494.276, 52818.631 25/03/19,07:30:19,00,07,1, 11.9,1,1, 1.283, 10438.540, 494.276, 52818.631 25/03/19,07:30:19,01,07,1, 11.9,1,1, 1.283, 10438.520, 494.324, 52818.610 25/03/19,07:30:19,02,07,1, 11.9,1,1, 1.283, 10438.514, 494.368, 52818.650 25/03/19,07:30:19,03,07,1, 11.9,1,1, 1.283, 10438.502, 494.396, 52818.600 25/03/19,07:30:19,04,07,1, 11.9,1,1, 1.283, 10438.500, 494.394, 52818.590 25/03/19,07:30:19,05,07,1, 11.9,1,1, 1.283, 10438.500, 494.433, 52818.593 25/03/19,07:30:19,06,07,1, 11.9,1,1, 1.283, 10438.487, 494.455, 52818.687 25/03/19,07:30:19,07,07,1, 11.9,1,1, 1.283, 10438.511, 494.486, 52818.615 25/03/19,07:30:19,08,07,1, 11.9,1,1, 1.283, 10438.471, 494.546, 52818.740 25/03/19,07:30:19,09,07,1, 11.9,1,1, 1.283, 10438.506, 494.537, 52818.655 25/03/19,07:30:19,10,07,1, 11.9,1,1, 1.283, 10438.473, 494.573, 52818.695 25/03/19,07:30:19,11,07,1, 11.9,1,1, 1.283, 10438.457, 494.594, 52818.706 25/03/19,07:30:19,12,07,1, 11.9,1,1, 1.283, 10438.460, 494.612, 52818.742 25/03/19,07:30:19,13,07,1, 11.9,1,1, 1.283, 10438.448, 494.644, 52818.705 25/03/19,07:30:19,14,07,1, 11.9,1,1, 1.283, 10438.441, 494.657, 52818.695 25/03/19,07:30:19,15,07,1, 11.9,1,1, 1.283, 10438.448, 494.670, 52818.676 25/03/19,07:30:19,16,07,1, 11.9,1,1, 1.283, 10438.408, 494.729, 52818.677 25/03/19,07:30:19,17,07,1, 11.9,1,1, 1.283, 10438.438, 494.750, 52818.734 25/03/19,07:30:19,18,07,1, 11.9,1,1, 1.283, 10438.431, 494.772, 52818.760 25/03/19,07:30:19,19,07,1, 11.9,1,1, 1.283, 10438.407, 494.801, 52818.780 25/03/19,07:30:20,00,06,1, 11.8,1,1, 1.284, 10438.406, 494.801, 52818.780 25/03/19,07:30:20,01,06,1, 11.8,1,1, 1.284, 10438.390, 494.841, 52818.810 25/03/19,07:30:20,02,06,1, 11.8,1,1, 1.284, 10438.411, 494.886, 52818.798 25/03/19,07:30:20,03,06,1, 11.8,1,1, 1.284, 10438.400, 494.887, 52818.833 25/03/19,07:30:20,04,06,1, 11.8,1,1, 1.284, 10438.388, 494.904, 52818.775 25/03/19,07:30:20,05,06,1, 11.8,1,1, 1.284, 10438.392, 494.942, 52818.782 25/03/19,07:30:20,06,06,1, 11.8,1,1, 1.284, 10438.381, 494.948, 52818.876 25/03/19,07:30:20,07,06,1, 11.8,1,1, 1.284, 10438.397, 494.994, 52818.835 25/03/19,07:30:20,08,06,1, 11.8,1,1, 1.284, 10438.375, 495.012, 52818.812 25/03/19,07:30:20,09,06,1, 11.8,1,1, 1.284, 10438.383, 495.029, 52818.811 25/03/19,07:30:20,10,06,1, 11.8,1,1, 1.284, 10438.367, 495.062, 52818.851 25/03/19,07:30:20,11,06,1, 11.8,1,1, 1.284, 10438.391, 495.056, 52818.892 25/03/19,07:30:20,12,06,1, 11.8,1,1, 1.284, 10438.380, 495.091, 52818.884 25/03/19,07:30:20,13,06,1, 11.8,1,1, 1.284, 10438.366, 495.115, 52818.937 25/03/19,07:30:20,14,06,1, 11.8,1,1, 1.284, 10438.386, 495.121, 52818.963 25/03/19,07:30:20,15,06,1, 11.8,1,1, 1.284, 10438.375, 495.172, 52818.971 25/03/19,07:30:20,16,06,1, 11.8,1,1, 1.284, 10438.359, 495.176, 52818.955 25/03/19,07:30:20,17,06,1, 11.8,1,1, 1.284, 10438.350, 495.213, 52818.967 25/03/19,07:30:20,18,06,1, 11.8,1,1, 1.284, 10438.374, 495.238, 52818.883 25/03/19,07:30:20,19,06,1, 11.8,1,1, 1.284, 10438.374, 495.246, 52818.907 25/03/19,07:30:21,00,07,1, 11.9,1,1, 1.285, 10438.373, 495.246, 52818.907 25/03/19,07:30:21,01,07,1, 11.9,1,1, 1.285, 10438.331, 495.271, 52818.987 25/03/19,07:30:21,02,07,1, 11.9,1,1, 1.285, 10438.364, 495.316, 52818.983 25/03/19,07:30:21,03,07,1, 11.9,1,1, 1.285, 10438.377, 495.334, 52818.966 25/03/19,07:30:21,04,07,1, 11.9,1,1, 1.285, 10438.359, 495.349, 52818.972 25/03/19,07:30:21,05,07,1, 11.9,1,1, 1.285, 10438.382, 495.370, 52819.018 25/03/19,07:30:21,06,07,1, 11.9,1,1, 1.285, 10438.359, 495.398, 52819.055 25/03/19,07:30:21,07,07,1, 11.9,1,1, 1.285, 10438.367, 495.405, 52818.975 25/03/19,07:30:21,08,07,1, 11.9,1,1, 1.285, 10438.354, 495.423, 52818.983 25/03/19,07:30:21,09,07,1, 11.9,1,1, 1.285, 10438.338, 495.467, 52818.917 25/03/19,07:30:21,10,07,1, 11.9,1,1, 1.285, 10438.333, 495.483, 52818.910 25/03/19,07:30:21,11,07,1, 11.9,1,1, 1.285, 10438.328, 495.489, 52818.981 25/03/19,07:30:21,12,07,1, 11.9,1,1, 1.285, 10438.346, 495.523, 52818.984 25/03/19,07:30:21,13,07,1, 11.9,1,1, 1.285, 10438.369, 495.556, 52818.999 25/03/19,07:30:21,14,07,1, 11.9,1,1, 1.285, 10438.345, 495.571, 52819.090 25/03/19,07:30:21,15,07,1, 11.9,1,1, 1.285, 10438.360, 495.588, 52818.924 25/03/19,07:30:21,16,07,1, 11.9,1,1, 1.285, 10438.346, 495.625, 52819.041 25/03/19,07:30:21,17,07,1, 11.9,1,1, 1.285, 10438.356, 495.659, 52818.968 25/03/19,07:30:21,18,07,1, 11.9,1,1, 1.285, 10438.364, 495.669, 52819.026 25/03/19,07:30:21,19,07,1, 11.9,1,1, 1.285, 10438.353, 495.655, 52819.059 25/03/19,07:30:22,00,07,1, 12.0,1,1, 1.286, 10438.348, 495.655, 52819.059 25/03/19,07:30:22,01,07,1, 12.0,1,1, 1.286, 10438.381, 495.703, 52819.094 25/03/19,07:30:22,02,07,1, 12.0,1,1, 1.286, 10438.414, 495.728, 52818.979 25/03/19,07:30:22,03,07,1, 12.0,1,1, 1.286, 10438.404, 495.771, 52819.012 25/03/19,07:30:22,04,07,1, 12.0,1,1, 1.286, 10438.377, 495.775, 52819.171 25/03/19,07:30:22,05,07,1, 12.0,1,1, 1.286, 10438.374, 495.814, 52819.118 25/03/19,07:30:22,06,07,1, 12.0,1,1, 1.286, 10438.424, 495.806, 52819.116 25/03/19,07:30:22,07,07,1, 12.0,1,1, 1.286, 10438.410, 495.835, 52819.112 25/03/19,07:30:22,08,07,1, 12.0,1,1, 1.286, 10438.418, 495.834, 52819.124 25/03/19,07:30:22,09,07,1, 12.0,1,1, 1.286, 10438.424, 495.855, 52819.048 25/03/19,07:30:22,10,07,1, 12.0,1,1, 1.286, 10438.438, 495.880, 52819.071 25/03/19,07:30:22,11,07,1, 12.0,1,1, 1.286, 10438.454, 495.893, 52819.105 25/03/19,07:30:22,12,07,1, 12.0,1,1, 1.286, 10438.452, 495.916, 52819.190 25/03/19,07:30:22,13,07,1, 12.0,1,1, 1.286, 10438.472, 495.935, 52819.142 25/03/19,07:30:22,14,07,1, 12.0,1,1, 1.286, 10438.468, 495.954, 52819.135 25/03/19,07:30:22,15,07,1, 12.0,1,1, 1.286, 10438.451, 495.954, 52819.138 25/03/19,07:30:22,16,07,1, 12.0,1,1, 1.286, 10438.465, 495.993, 52819.191 25/03/19,07:30:22,17,07,1, 12.0,1,1, 1.286, 10438.481, 496.020, 52819.207 25/03/19,07:30:22,18,07,1, 12.0,1,1, 1.286, 10438.481, 496.012, 52819.204 25/03/19,07:30:22,19,07,1, 12.0,1,1, 1.286, 10438.481, 496.028, 52819.168 25/03/19,07:30:23,00,08,1, 12.0,1,1, 1.284, 10438.473, 496.028, 52819.168 25/03/19,07:30:23,01,08,1, 12.0,1,1, 1.284, 10438.494, 496.058, 52819.150 25/03/19,07:30:23,02,08,1, 12.0,1,1, 1.284, 10438.515, 496.064, 52819.178 25/03/19,07:30:23,03,08,1, 12.0,1,1, 1.284, 10438.534, 496.081, 52819.134 25/03/19,07:30:23,04,08,1, 12.0,1,1, 1.284, 10438.522, 496.107, 52819.162 25/03/19,07:30:23,05,08,1, 12.0,1,1, 1.284, 10438.530, 496.106, 52819.200 25/03/19,07:30:23,06,08,1, 12.0,1,1, 1.284, 10438.537, 496.110, 52819.133 25/03/19,07:30:23,07,08,1, 12.0,1,1, 1.284, 10438.557, 496.131, 52819.119 25/03/19,07:30:23,08,08,1, 12.0,1,1, 1.284, 10438.575, 496.130, 52819.169 25/03/19,07:30:23,09,08,1, 12.0,1,1, 1.284, 10438.564, 496.147, 52819.208 25/03/19,07:30:23,10,08,1, 12.0,1,1, 1.284, 10438.546, 496.160, 52819.148 25/03/19,07:30:23,11,08,1, 12.0,1,1, 1.284, 10438.571, 496.173, 52819.113 25/03/19,07:30:23,12,08,1, 12.0,1,1, 1.284, 10438.577, 496.202, 52819.203 25/03/19,07:30:23,13,08,1, 12.0,1,1, 1.284, 10438.586, 496.199, 52819.244 25/03/19,07:30:23,14,08,1, 12.0,1,1, 1.284, 10438.591, 496.214, 52819.247 25/03/19,07:30:23,15,08,1, 12.0,1,1, 1.284, 10438.625, 496.241, 52819.095 25/03/19,07:30:23,16,08,1, 12.0,1,1, 1.284, 10438.622, 496.256, 52819.129 25/03/19,07:30:23,17,08,1, 12.0,1,1, 1.284, 10438.623, 496.255, 52819.165 25/03/19,07:30:23,18,08,1, 12.0,1,1, 1.284, 10438.634, 496.279, 52819.182 25/03/19,07:30:23,19,08,1, 12.0,1,1, 1.284, 10438.630, 496.289, 52819.231 25/03/19,07:30:24,00,08,1, 12.0,1,1, 1.283, 10438.623, 496.289, 52819.231 25/03/19,07:30:24,01,08,1, 12.0,1,1, 1.283, 10438.656, 496.324, 52819.374 25/03/19,07:30:24,02,08,1, 12.0,1,1, 1.283, 10438.652, 496.320, 52819.146 25/03/19,07:30:24,03,08,1, 12.0,1,1, 1.283, 10438.662, 496.325, 52819.193 25/03/19,07:30:24,04,08,1, 12.0,1,1, 1.283, 10438.682, 496.342, 52819.170 25/03/19,07:30:24,05,08,1, 12.0,1,1, 1.283, 10438.666, 496.358, 52819.158 25/03/19,07:30:24,06,08,1, 12.0,1,1, 1.283, 10438.674, 496.404, 52819.292 25/03/19,07:30:24,07,08,1, 12.0,1,1, 1.283, 10438.689, 496.428, 52819.210 25/03/19,07:30:24,08,08,1, 12.0,1,1, 1.283, 10438.706, 496.399, 52819.245 25/03/19,07:30:24,09,08,1, 12.0,1,1, 1.283, 10438.741, 496.427, 52819.250 25/03/19,07:30:24,10,08,1, 12.0,1,1, 1.283, 10438.731, 496.436, 52819.225 25/03/19,07:30:24,11,08,1, 12.0,1,1, 1.283, 10438.723, 496.432, 52819.261 25/03/19,07:30:24,12,08,1, 12.0,1,1, 1.283, 10438.738, 496.460, 52819.325 25/03/19,07:30:24,13,08,1, 12.0,1,1, 1.283, 10438.736, 496.466, 52819.296 25/03/19,07:30:24,14,08,1, 12.0,1,1, 1.283, 10438.737, 496.491, 52819.220 25/03/19,07:30:24,15,08,1, 12.0,1,1, 1.283, 10438.760, 496.499, 52819.256 25/03/19,07:30:24,16,08,1, 12.0,1,1, 1.283, 10438.775, 496.490, 52819.272 25/03/19,07:30:24,17,08,1, 12.0,1,1, 1.283, 10438.750, 496.512, 52819.248 25/03/19,07:30:24,18,08,1, 12.0,1,1, 1.283, 10438.788, 496.523, 52819.340 25/03/19,07:30:24,19,08,1, 12.0,1,1, 1.283, 10438.782, 496.540, 52819.310 25/03/19,07:30:25,00,07,1, 11.9,1,1, 1.284, 10438.782, 496.540, 52819.310 25/03/19,07:30:25,01,07,1, 11.9,1,1, 1.284, 10438.817, 496.597, 52819.290 25/03/19,07:30:25,02,07,1, 11.9,1,1, 1.284, 10438.813, 496.602, 52819.335 25/03/19,07:30:25,03,07,1, 11.9,1,1, 1.284, 10438.815, 496.624, 52819.314 25/03/19,07:30:25,04,07,1, 11.9,1,1, 1.284, 10438.814, 496.632, 52819.359 25/03/19,07:30:25,05,07,1, 11.9,1,1, 1.284, 10438.822, 496.611, 52819.260 25/03/19,07:30:25,06,07,1, 11.9,1,1, 1.284, 10438.821, 496.649, 52819.382 25/03/19,07:30:25,07,07,1, 11.9,1,1, 1.284, 10438.837, 496.658, 52819.311 25/03/19,07:30:25,08,07,1, 11.9,1,1, 1.284, 10438.842, 496.681, 52819.392 25/03/19,07:30:25,09,07,1, 11.9,1,1, 1.284, 10438.846, 496.694, 52819.294 25/03/19,07:30:25,10,07,1, 11.9,1,1, 1.284, 10438.868, 496.683, 52819.374 25/03/19,07:30:25,11,07,1, 11.9,1,1, 1.284, 10438.879, 496.730, 52819.411 25/03/19,07:30:25,12,07,1, 11.9,1,1, 1.284, 10438.874, 496.752, 52819.391 25/03/19,07:30:25,13,07,1, 11.9,1,1, 1.284, 10438.876, 496.747, 52819.409 25/03/19,07:30:25,14,07,1, 11.9,1,1, 1.284, 10438.875, 496.775, 52819.387 25/03/19,07:30:25,15,07,1, 11.9,1,1, 1.284, 10438.897, 496.762, 52819.353 25/03/19,07:30:25,16,07,1, 11.9,1,1, 1.284, 10438.910, 496.788, 52819.326 25/03/19,07:30:25,17,07,1, 11.9,1,1, 1.284, 10438.909, 496.789, 52819.391 25/03/19,07:30:25,18,07,1, 11.9,1,1, 1.284, 10438.909, 496.809, 52819.342 25/03/19,07:30:25,19,07,1, 11.9,1,1, 1.284, 10438.890, 496.844, 52819.389 25/03/19,07:30:26,00,07,1, 11.9,1,1, 1.284, 10438.882, 496.844, 52819.389 25/03/19,07:30:26,01,07,1, 11.9,1,1, 1.284, 10438.908, 496.902, 52819.419 25/03/19,07:30:26,02,07,1, 11.9,1,1, 1.284, 10438.896, 496.899, 52819.439 25/03/19,07:30:26,03,07,1, 11.9,1,1, 1.284, 10438.927, 496.920, 52819.450 25/03/19,07:30:26,04,07,1, 11.9,1,1, 1.284, 10438.939, 496.962, 52819.380 25/03/19,07:30:26,05,07,1, 11.9,1,1, 1.284, 10438.950, 496.963, 52819.466 25/03/19,07:30:26,06,07,1, 11.9,1,1, 1.284, 10438.947, 496.999, 52819.552 25/03/19,07:30:26,07,07,1, 11.9,1,1, 1.284, 10438.962, 496.999, 52819.486 25/03/19,07:30:26,08,07,1, 11.9,1,1, 1.284, 10438.948, 497.022, 52819.431 25/03/19,07:30:26,09,07,1, 11.9,1,1, 1.284, 10438.955, 497.051, 52819.478 25/03/19,07:30:26,10,07,1, 11.9,1,1, 1.284, 10438.960, 497.080, 52819.531 25/03/19,07:30:26,11,07,1, 11.9,1,1, 1.284, 10438.961, 497.090, 52819.526 25/03/19,07:30:26,12,07,1, 11.9,1,1, 1.284, 10438.975, 497.117, 52819.471 25/03/19,07:30:26,13,07,1, 11.9,1,1, 1.284, 10438.967, 497.133, 52819.555 25/03/19,07:30:26,14,07,1, 11.9,1,1, 1.284, 10438.964, 497.151, 52819.533 25/03/19,07:30:26,15,07,1, 11.9,1,1, 1.284, 10438.991, 497.170, 52819.543 25/03/19,07:30:26,16,07,1, 11.9,1,1, 1.284, 10438.970, 497.175, 52819.480 25/03/19,07:30:26,17,07,1, 11.9,1,1, 1.284, 10438.965, 497.204, 52819.476 25/03/19,07:30:26,18,07,1, 11.9,1,1, 1.284, 10438.971, 497.220, 52819.523 25/03/19,07:30:26,19,07,1, 11.9,1,1, 1.284, 10438.977, 497.246, 52819.596 25/03/19,07:30:27,00,07,1, 11.9,1,1, 1.285, 10438.974, 497.246, 52819.596 25/03/19,07:30:27,01,07,1, 11.9,1,1, 1.285, 10438.976, 497.288, 52819.574 25/03/19,07:30:27,02,07,1, 11.9,1,1, 1.285, 10438.973, 497.282, 52819.524 25/03/19,07:30:27,03,07,1, 11.9,1,1, 1.285, 10439.001, 497.303, 52819.540 25/03/19,07:30:27,04,07,1, 11.9,1,1, 1.285, 10439.001, 497.356, 52819.517 25/03/19,07:30:27,05,07,1, 11.9,1,1, 1.285, 10439.012, 497.350, 52819.586 25/03/19,07:30:27,06,07,1, 11.9,1,1, 1.285, 10438.981, 497.387, 52819.464 25/03/19,07:30:27,07,07,1, 11.9,1,1, 1.285, 10439.042, 497.407, 52819.592 25/03/19,07:30:27,08,07,1, 11.9,1,1, 1.285, 10439.040, 497.427, 52819.520 25/03/19,07:30:27,09,07,1, 11.9,1,1, 1.285, 10439.024, 497.437, 52819.525 25/03/19,07:30:27,10,07,1, 11.9,1,1, 1.285, 10439.025, 497.454, 52819.566 25/03/19,07:30:27,11,07,1, 11.9,1,1, 1.285, 10439.017, 497.467, 52819.593 25/03/19,07:30:27,12,07,1, 11.9,1,1, 1.285, 10438.995, 497.498, 52819.626 25/03/19,07:30:27,13,07,1, 11.9,1,1, 1.285, 10439.001, 497.506, 52819.662 25/03/19,07:30:27,14,07,1, 11.9,1,1, 1.285, 10438.997, 497.534, 52819.655 25/03/19,07:30:27,15,07,1, 11.9,1,1, 1.285, 10439.008, 497.575, 52819.696 25/03/19,07:30:27,16,07,1, 11.9,1,1, 1.285, 10438.992, 497.579, 52819.642 25/03/19,07:30:27,17,07,1, 11.9,1,1, 1.285, 10439.002, 497.584, 52819.681 25/03/19,07:30:27,18,07,1, 11.9,1,1, 1.285, 10438.990, 497.608, 52819.709 25/03/19,07:30:27,19,07,1, 11.9,1,1, 1.285, 10438.989, 497.663, 52819.676 25/03/19,07:30:28,00,07,1, 11.9,1,1, 1.284, 10438.982, 497.663, 52819.676 25/03/19,07:30:28,01,07,1, 11.9,1,1, 1.284, 10439.002, 497.656, 52819.686 25/03/19,07:30:28,02,07,1, 11.9,1,1, 1.284, 10438.983, 497.688, 52819.764 25/03/19,07:30:28,03,07,1, 11.9,1,1, 1.284, 10438.981, 497.707, 52819.751 25/03/19,07:30:28,04,07,1, 11.9,1,1, 1.284, 10438.990, 497.724, 52819.670 25/03/19,07:30:28,05,07,1, 11.9,1,1, 1.284, 10439.016, 497.723, 52819.735 25/03/19,07:30:28,06,07,1, 11.9,1,1, 1.284, 10439.010, 497.756, 52819.739 25/03/19,07:30:28,07,07,1, 11.9,1,1, 1.284, 10438.988, 497.790, 52819.747 25/03/19,07:30:28,08,07,1, 11.9,1,1, 1.284, 10438.975, 497.785, 52819.714 25/03/19,07:30:28,09,07,1, 11.9,1,1, 1.284, 10439.003, 497.817, 52819.814 25/03/19,07:30:28,10,07,1, 11.9,1,1, 1.284, 10438.985, 497.864, 52819.775 25/03/19,07:30:28,11,07,1, 11.9,1,1, 1.284, 10438.969, 497.892, 52819.792 25/03/19,07:30:28,12,07,1, 11.9,1,1, 1.284, 10438.981, 497.917, 52819.834 25/03/19,07:30:28,13,07,1, 11.9,1,1, 1.284, 10438.967, 497.914, 52819.771 25/03/19,07:30:28,14,07,1, 11.9,1,1, 1.284, 10438.955, 497.937, 52819.758 25/03/19,07:30:28,15,07,1, 11.9,1,1, 1.284, 10438.951, 497.926, 52819.790 25/03/19,07:30:28,16,07,1, 11.9,1,1, 1.284, 10438.971, 497.979, 52819.797 25/03/19,07:30:28,17,07,1, 11.9,1,1, 1.284, 10438.947, 497.996, 52819.841 25/03/19,07:30:28,18,07,1, 11.9,1,1, 1.284, 10438.955, 498.026, 52819.886 25/03/19,07:30:28,19,07,1, 11.9,1,1, 1.284, 10438.965, 498.057, 52819.868 25/03/19,07:30:29,00,07,1, 11.9,1,1, 1.288, 10438.957, 498.057, 52819.868 25/03/19,07:30:29,01,07,1, 11.9,1,1, 1.288, 10438.936, 498.072, 52819.860 25/03/19,07:30:29,02,07,1, 11.9,1,1, 1.288, 10438.927, 498.115, 52819.835 25/03/19,07:30:29,03,07,1, 11.9,1,1, 1.288, 10438.923, 498.143, 52819.853 25/03/19,07:30:29,04,07,1, 11.9,1,1, 1.288, 10438.940, 498.179, 52819.936 25/03/19,07:30:29,05,07,1, 11.9,1,1, 1.288, 10438.909, 498.177, 52819.917 25/03/19,07:30:29,06,07,1, 11.9,1,1, 1.288, 10438.909, 498.187, 52819.867 25/03/19,07:30:29,07,07,1, 11.9,1,1, 1.288, 10438.902, 498.219, 52819.994 25/03/19,07:30:29,08,07,1, 11.9,1,1, 1.288, 10438.912, 498.252, 52819.891 25/03/19,07:30:29,09,07,1, 11.9,1,1, 1.288, 10438.885, 498.280, 52819.915 25/03/19,07:30:29,10,07,1, 11.9,1,1, 1.288, 10438.884, 498.316, 52819.917 25/03/19,07:30:29,11,07,1, 11.9,1,1, 1.288, 10438.870, 498.327, 52819.976 25/03/19,07:30:29,12,07,1, 11.9,1,1, 1.288, 10438.834, 498.347, 52819.972 25/03/19,07:30:29,13,07,1, 11.9,1,1, 1.288, 10438.877, 498.356, 52819.968 25/03/19,07:30:29,14,07,1, 11.9,1,1, 1.288, 10438.870, 498.388, 52820.051 25/03/19,07:30:29,15,07,1, 11.9,1,1, 1.288, 10438.872, 498.412, 52820.021 25/03/19,07:30:29,16,07,1, 11.9,1,1, 1.288, 10438.852, 498.441, 52819.917 25/03/19,07:30:29,17,07,1, 11.9,1,1, 1.288, 10438.858, 498.441, 52819.978 25/03/19,07:30:29,18,07,1, 11.9,1,1, 1.288, 10438.831, 498.488, 52820.031 25/03/19,07:30:29,19,07,1, 11.9,1,1, 1.288, 10438.849, 498.519, 52820.077 25/03/19,07:30:30,00,06,1, 11.9,1,1, 1.282, 10438.849, 498.519, 52820.077 25/03/19,07:30:30,01,06,1, 11.9,1,1, 1.282, 10438.824, 498.586, 52820.125 25/03/19,07:30:30,02,06,1, 11.9,1,1, 1.282, 10438.817, 498.589, 52820.109 25/03/19,07:30:30,03,06,1, 11.9,1,1, 1.282, 10438.798, 498.609, 52820.068 25/03/19,07:30:30,04,06,1, 11.9,1,1, 1.282, 10438.810, 498.635, 52820.116 25/03/19,07:30:30,05,06,1, 11.9,1,1, 1.282, 10438.809, 498.663, 52820.144 25/03/19,07:30:30,06,06,1, 11.9,1,1, 1.282, 10438.787, 498.684, 52820.145 25/03/19,07:30:30,07,06,1, 11.9,1,1, 1.282, 10438.804, 498.722, 52820.154 25/03/19,07:30:30,08,06,1, 11.9,1,1, 1.282, 10438.803, 498.747, 52820.068 25/03/19,07:30:30,09,06,1, 11.9,1,1, 1.282, 10438.790, 498.751, 52820.083 25/03/19,07:30:30,10,06,1, 11.9,1,1, 1.282, 10438.794, 498.762, 52820.054 25/03/19,07:30:30,11,06,1, 11.9,1,1, 1.282, 10438.759, 498.818, 52820.153 25/03/19,07:30:30,12,06,1, 11.9,1,1, 1.282, 10438.769, 498.836, 52820.132 25/03/19,07:30:30,13,06,1, 11.9,1,1, 1.282, 10438.758, 498.865, 52820.137 25/03/19,07:30:30,14,06,1, 11.9,1,1, 1.282, 10438.736, 498.900, 52820.251 25/03/19,07:30:30,15,06,1, 11.9,1,1, 1.282, 10438.743, 498.920, 52820.257 25/03/19,07:30:30,16,06,1, 11.9,1,1, 1.282, 10438.753, 498.945, 52820.125 25/03/19,07:30:30,17,06,1, 11.9,1,1, 1.282, 10438.717, 498.967, 52820.180 25/03/19,07:30:30,18,06,1, 11.9,1,1, 1.282, 10438.736, 498.994, 52820.201 25/03/19,07:30:30,19,06,1, 11.9,1,1, 1.282, 10438.700, 499.038, 52820.261 25/03/19,07:30:31,00,06,1, 11.9,1,1, 1.282, 10438.699, 499.038, 52820.261 25/03/19,07:30:31,01,06,1, 11.9,1,1, 1.282, 10438.682, 499.100, 52820.311 25/03/19,07:30:31,02,06,1, 11.9,1,1, 1.282, 10438.647, 499.119, 52820.246 25/03/19,07:30:31,03,06,1, 11.9,1,1, 1.282, 10438.670, 499.147, 52820.203 25/03/19,07:30:31,04,06,1, 11.9,1,1, 1.282, 10438.671, 499.152, 52820.229 25/03/19,07:30:31,05,06,1, 11.9,1,1, 1.282, 10438.686, 499.204, 52820.247 25/03/19,07:30:31,06,06,1, 11.9,1,1, 1.282, 10438.673, 499.201, 52820.186 25/03/19,07:30:31,07,06,1, 11.9,1,1, 1.282, 10438.656, 499.262, 52820.346 25/03/19,07:30:31,08,06,1, 11.9,1,1, 1.282, 10438.653, 499.280, 52820.297 25/03/19,07:30:31,09,06,1, 11.9,1,1, 1.282, 10438.626, 499.291, 52820.272 25/03/19,07:30:31,10,06,1, 11.9,1,1, 1.282, 10438.615, 499.319, 52820.217 25/03/19,07:30:31,11,06,1, 11.9,1,1, 1.282, 10438.626, 499.345, 52820.333 25/03/19,07:30:31,12,06,1, 11.9,1,1, 1.282, 10438.638, 499.395, 52820.315 25/03/19,07:30:31,13,06,1, 11.9,1,1, 1.282, 10438.646, 499.419, 52820.370 25/03/19,07:30:31,14,06,1, 11.9,1,1, 1.282, 10438.633, 499.475, 52820.433 25/03/19,07:30:31,15,06,1, 11.9,1,1, 1.282, 10438.604, 499.500, 52820.379 25/03/19,07:30:31,16,06,1, 11.9,1,1, 1.282, 10438.631, 499.513, 52820.291 25/03/19,07:30:31,17,06,1, 11.9,1,1, 1.282, 10438.614, 499.534, 52820.291 25/03/19,07:30:31,18,06,1, 11.9,1,1, 1.282, 10438.622, 499.576, 52820.348 25/03/19,07:30:31,19,06,1, 11.9,1,1, 1.282, 10438.611, 499.588, 52820.369 25/03/19,07:30:32,00,07,1, 11.9,1,1, 1.289, 10438.607, 499.588, 52820.369 25/03/19,07:30:32,01,07,1, 11.9,1,1, 1.289, 10438.597, 499.667, 52820.409 25/03/19,07:30:32,02,07,1, 11.9,1,1, 1.289, 10438.616, 499.668, 52820.470 25/03/19,07:30:32,03,07,1, 11.9,1,1, 1.289, 10438.605, 499.713, 52820.356 25/03/19,07:30:32,04,07,1, 11.9,1,1, 1.289, 10438.605, 499.726, 52820.434 25/03/19,07:30:32,05,07,1, 11.9,1,1, 1.289, 10438.593, 499.784, 52820.459 25/03/19,07:30:32,06,07,1, 11.9,1,1, 1.289, 10438.593, 499.812, 52820.452 25/03/19,07:30:32,07,07,1, 11.9,1,1, 1.289, 10438.605, 499.851, 52820.442 25/03/19,07:30:32,08,07,1, 11.9,1,1, 1.289, 10438.570, 499.892, 52820.470 25/03/19,07:30:32,09,07,1, 11.9,1,1, 1.289, 10438.606, 499.913, 52820.501 25/03/19,07:30:32,10,07,1, 11.9,1,1, 1.289, 10438.578, 499.928, 52820.408 25/03/19,07:30:32,11,07,1, 11.9,1,1, 1.289, 10438.572, 499.946, 52820.529 25/03/19,07:30:32,12,07,1, 11.9,1,1, 1.289, 10438.590, 499.976, 52820.510 25/03/19,07:30:32,13,07,1, 11.9,1,1, 1.289, 10438.583, 500.025, 52820.472 25/03/19,07:30:32,14,07,1, 11.9,1,1, 1.289, 10438.593, 500.050, 52820.529 25/03/19,07:30:32,15,07,1, 11.9,1,1, 1.289, 10438.598, 500.068, 52820.512 25/03/19,07:30:32,16,07,1, 11.9,1,1, 1.289, 10438.577, 500.117, 52820.538 25/03/19,07:30:32,17,07,1, 11.9,1,1, 1.289, 10438.575, 500.141, 52820.548 25/03/19,07:30:32,18,07,1, 11.9,1,1, 1.289, 10438.576, 500.176, 52820.567 25/03/19,07:30:32,19,07,1, 11.9,1,1, 1.289, 10438.574, 500.222, 52820.575 25/03/19,07:30:33,00,08,1, 11.9,1,1, 1.285, 10438.573, 500.222, 52820.575 25/03/19,07:30:33,01,08,1, 11.9,1,1, 1.285, 10438.582, 500.223, 52820.519 25/03/19,07:30:33,02,08,1, 11.9,1,1, 1.285, 10438.587, 500.315, 52820.543 25/03/19,07:30:33,03,08,1, 11.9,1,1, 1.285, 10438.572, 500.306, 52820.561 25/03/19,07:30:33,04,08,1, 11.9,1,1, 1.285, 10438.555, 500.352, 52820.581 25/03/19,07:30:33,05,08,1, 11.9,1,1, 1.285, 10438.551, 500.356, 52820.630 25/03/19,07:30:33,06,08,1, 11.9,1,1, 1.285, 10438.550, 500.374, 52820.632 25/03/19,07:30:33,07,08,1, 11.9,1,1, 1.285, 10438.544, 500.396, 52820.609 25/03/19,07:30:33,08,08,1, 11.9,1,1, 1.285, 10438.560, 500.446, 52820.686 25/03/19,07:30:33,09,08,1, 11.9,1,1, 1.285, 10438.547, 500.467, 52820.613 25/03/19,07:30:33,10,08,1, 11.9,1,1, 1.285, 10438.537, 500.528, 52820.642 25/03/19,07:30:33,11,08,1, 11.9,1,1, 1.285, 10438.551, 500.553, 52820.638 25/03/19,07:30:33,12,08,1, 11.9,1,1, 1.285, 10438.539, 500.567, 52820.616 25/03/19,07:30:33,13,08,1, 11.9,1,1, 1.285, 10438.518, 500.580, 52820.656 25/03/19,07:30:33,14,08,1, 11.9,1,1, 1.285, 10438.510, 500.619, 52820.749 25/03/19,07:30:33,15,08,1, 11.9,1,1, 1.285, 10438.533, 500.627, 52820.725 25/03/19,07:30:33,16,08,1, 11.9,1,1, 1.285, 10438.516, 500.677, 52820.736 25/03/19,07:30:33,17,08,1, 11.9,1,1, 1.285, 10438.480, 500.694, 52820.613 25/03/19,07:30:33,18,08,1, 11.9,1,1, 1.285, 10438.485, 500.715, 52820.691 25/03/19,07:30:33,19,08,1, 11.9,1,1, 1.285, 10438.491, 500.741, 52820.705 25/03/19,07:30:34,00,08,1, 11.9,1,1, 1.283, 10438.490, 500.741, 52820.705 25/03/19,07:30:34,01,08,1, 11.9,1,1, 1.283, 10438.470, 500.825, 52820.807 25/03/19,07:30:34,02,08,1, 11.9,1,1, 1.283, 10438.459, 500.851, 52820.788 25/03/19,07:30:34,03,08,1, 11.9,1,1, 1.283, 10438.449, 500.865, 52820.757 25/03/19,07:30:34,04,08,1, 11.9,1,1, 1.283, 10438.445, 500.876, 52820.726 25/03/19,07:30:34,05,08,1, 11.9,1,1, 1.283, 10438.450, 500.893, 52820.780 25/03/19,07:30:34,06,08,1, 11.9,1,1, 1.283, 10438.435, 500.936, 52820.814 25/03/19,07:30:34,07,08,1, 11.9,1,1, 1.283, 10438.430, 500.942, 52820.819 25/03/19,07:30:34,08,08,1, 11.9,1,1, 1.283, 10438.427, 500.993, 52820.828 25/03/19,07:30:34,09,08,1, 11.9,1,1, 1.283, 10438.433, 501.033, 52820.770 25/03/19,07:30:34,10,08,1, 11.9,1,1, 1.283, 10438.413, 501.052, 52820.843 25/03/19,07:30:34,11,08,1, 11.9,1,1, 1.283, 10438.407, 501.094, 52820.843 25/03/19,07:30:34,12,08,1, 11.9,1,1, 1.283, 10438.402, 501.085, 52820.811 25/03/19,07:30:34,13,08,1, 11.9,1,1, 1.283, 10438.389, 501.120, 52820.849 25/03/19,07:30:34,14,08,1, 11.9,1,1, 1.283, 10438.381, 501.144, 52820.891 25/03/19,07:30:34,15,08,1, 11.9,1,1, 1.283, 10438.363, 501.186, 52820.825 25/03/19,07:30:34,16,08,1, 11.9,1,1, 1.283, 10438.343, 501.224, 52820.910 25/03/19,07:30:34,17,08,1, 11.9,1,1, 1.283, 10438.347, 501.247, 52820.897 25/03/19,07:30:34,18,08,1, 11.9,1,1, 1.283, 10438.328, 501.248, 52820.873 25/03/19,07:30:34,19,08,1, 11.9,1,1, 1.283, 10438.357, 501.286, 52820.891 25/03/19,07:30:35,00,07,1, 11.9,1,1, 1.285, 10438.356, 501.286, 52820.891 25/03/19,07:30:35,01,07,1, 11.9,1,1, 1.285, 10438.352, 501.331, 52820.883 25/03/19,07:30:35,02,07,1, 11.9,1,1, 1.285, 10438.319, 501.345, 52820.886 25/03/19,07:30:35,03,07,1, 11.9,1,1, 1.285, 10438.329, 501.402, 52820.952 25/03/19,07:30:35,04,07,1, 11.9,1,1, 1.285, 10438.299, 501.453, 52821.085 25/03/19,07:30:35,05,07,1, 11.9,1,1, 1.285, 10438.289, 501.464, 52820.944 25/03/19,07:30:35,06,07,1, 11.9,1,1, 1.285, 10438.284, 501.492, 52820.971 25/03/19,07:30:35,07,07,1, 11.9,1,1, 1.285, 10438.280, 501.495, 52820.962 25/03/19,07:30:35,08,07,1, 11.9,1,1, 1.285, 10438.305, 501.542, 52821.030 25/03/19,07:30:35,09,07,1, 11.9,1,1, 1.285, 10438.277, 501.556, 52821.040 25/03/19,07:30:35,10,07,1, 11.9,1,1, 1.285, 10438.288, 501.592, 52821.043 25/03/19,07:30:35,11,07,1, 11.9,1,1, 1.285, 10438.277, 501.624, 52821.016 25/03/19,07:30:35,12,07,1, 11.9,1,1, 1.285, 10438.272, 501.639, 52820.946 25/03/19,07:30:35,13,07,1, 11.9,1,1, 1.285, 10438.258, 501.671, 52821.014 25/03/19,07:30:35,14,07,1, 11.9,1,1, 1.285, 10438.250, 501.722, 52821.106 25/03/19,07:30:35,15,07,1, 11.9,1,1, 1.285, 10438.239, 501.751, 52821.042 25/03/19,07:30:35,16,07,1, 11.9,1,1, 1.285, 10438.251, 501.758, 52821.095 25/03/19,07:30:35,17,07,1, 11.9,1,1, 1.285, 10438.230, 501.796, 52821.090 25/03/19,07:30:35,18,07,1, 11.9,1,1, 1.285, 10438.255, 501.829, 52821.042 25/03/19,07:30:35,19,07,1, 11.9,1,1, 1.285, 10438.234, 501.842, 52821.105 25/03/19,07:30:36,00,06,1, 12.0,1,1, 1.284, 10438.231, 501.842, 52821.105 25/03/19,07:30:36,01,06,1, 12.0,1,1, 1.284, 10438.212, 501.888, 52821.169 25/03/19,07:30:36,02,06,1, 12.0,1,1, 1.284, 10438.247, 501.943, 52821.212 25/03/19,07:30:36,03,06,1, 12.0,1,1, 1.284, 10438.232, 501.957, 52821.214 25/03/19,07:30:36,04,06,1, 12.0,1,1, 1.284, 10438.228, 501.974, 52821.096 25/03/19,07:30:36,05,06,1, 12.0,1,1, 1.284, 10438.237, 501.998, 52821.109 25/03/19,07:30:36,06,06,1, 12.0,1,1, 1.284, 10438.241, 502.051, 52821.135 25/03/19,07:30:36,07,06,1, 12.0,1,1, 1.284, 10438.206, 502.068, 52821.254 25/03/19,07:30:36,08,06,1, 12.0,1,1, 1.284, 10438.199, 502.110, 52821.233 25/03/19,07:30:36,09,06,1, 12.0,1,1, 1.284, 10438.218, 502.136, 52821.232 25/03/19,07:30:36,10,06,1, 12.0,1,1, 1.284, 10438.202, 502.163, 52821.192 25/03/19,07:30:36,11,06,1, 12.0,1,1, 1.284, 10438.206, 502.183, 52821.170 25/03/19,07:30:36,12,06,1, 12.0,1,1, 1.284, 10438.226, 502.199, 52821.219 25/03/19,07:30:36,13,06,1, 12.0,1,1, 1.284, 10438.209, 502.238, 52821.273 25/03/19,07:30:36,14,06,1, 12.0,1,1, 1.284, 10438.217, 502.275, 52821.219 25/03/19,07:30:36,15,06,1, 12.0,1,1, 1.284, 10438.224, 502.272, 52821.228 25/03/19,07:30:36,16,06,1, 12.0,1,1, 1.284, 10438.214, 502.279, 52821.227 25/03/19,07:30:36,17,06,1, 12.0,1,1, 1.284, 10438.208, 502.365, 52821.246 25/03/19,07:30:36,18,06,1, 12.0,1,1, 1.284, 10438.210, 502.377, 52821.233 25/03/19,07:30:36,19,06,1, 12.0,1,1, 1.284, 10438.233, 502.382, 52821.231 25/03/19,07:30:37,00,06,1, 12.0,1,1, 1.286, 10438.231, 502.382, 52821.231 25/03/19,07:30:37,01,06,1, 12.0,1,1, 1.286, 10438.213, 502.459, 52821.352 25/03/19,07:30:37,02,06,1, 12.0,1,1, 1.286, 10438.228, 502.460, 52821.267 25/03/19,07:30:37,03,06,1, 12.0,1,1, 1.286, 10438.201, 502.497, 52821.307 25/03/19,07:30:37,04,06,1, 12.0,1,1, 1.286, 10438.213, 502.524, 52821.336 25/03/19,07:30:37,05,06,1, 12.0,1,1, 1.286, 10438.223, 502.558, 52821.320 25/03/19,07:30:37,06,06,1, 12.0,1,1, 1.286, 10438.212, 502.572, 52821.397 25/03/19,07:30:37,07,06,1, 12.0,1,1, 1.286, 10438.225, 502.589, 52821.310 25/03/19,07:30:37,08,06,1, 12.0,1,1, 1.286, 10438.239, 502.643, 52821.361 25/03/19,07:30:37,09,06,1, 12.0,1,1, 1.286, 10438.210, 502.670, 52821.343 25/03/19,07:30:37,10,06,1, 12.0,1,1, 1.286, 10438.219, 502.674, 52821.326 25/03/19,07:30:37,11,06,1, 12.0,1,1, 1.286, 10438.207, 502.728, 52821.395 25/03/19,07:30:37,12,06,1, 12.0,1,1, 1.286, 10438.225, 502.753, 52821.381 25/03/19,07:30:37,13,06,1, 12.0,1,1, 1.286, 10438.202, 502.767, 52821.388 25/03/19,07:30:37,14,06,1, 12.0,1,1, 1.286, 10438.224, 502.790, 52821.405 25/03/19,07:30:37,15,06,1, 12.0,1,1, 1.286, 10438.205, 502.824, 52821.450 25/03/19,07:30:37,16,06,1, 12.0,1,1, 1.286, 10438.202, 502.848, 52821.352 25/03/19,07:30:37,17,06,1, 12.0,1,1, 1.286, 10438.201, 502.894, 52821.423 25/03/19,07:30:37,18,06,1, 12.0,1,1, 1.286, 10438.196, 502.905, 52821.395 25/03/19,07:30:37,19,06,1, 12.0,1,1, 1.286, 10438.205, 502.930, 52821.416 25/03/19,07:30:38,00,07,1, 11.9,1,1, 1.283, 10438.198, 502.930, 52821.416 25/03/19,07:30:38,01,07,1, 11.9,1,1, 1.283, 10438.202, 502.991, 52821.484 25/03/19,07:30:38,02,07,1, 11.9,1,1, 1.283, 10438.196, 503.018, 52821.412 25/03/19,07:30:38,03,07,1, 11.9,1,1, 1.283, 10438.197, 503.068, 52821.478 25/03/19,07:30:38,04,07,1, 11.9,1,1, 1.283, 10438.187, 503.078, 52821.543 25/03/19,07:30:38,05,07,1, 11.9,1,1, 1.283, 10438.194, 503.115, 52821.527 25/03/19,07:30:38,06,07,1, 11.9,1,1, 1.283, 10438.194, 503.140, 52821.531 25/03/19,07:30:38,07,07,1, 11.9,1,1, 1.283, 10438.168, 503.163, 52821.524 25/03/19,07:30:38,08,07,1, 11.9,1,1, 1.283, 10438.159, 503.191, 52821.540 25/03/19,07:30:38,09,07,1, 11.9,1,1, 1.283, 10438.144, 503.219, 52821.543 25/03/19,07:30:38,10,07,1, 11.9,1,1, 1.283, 10438.168, 503.266, 52821.558 25/03/19,07:30:38,11,07,1, 11.9,1,1, 1.283, 10438.153, 503.293, 52821.560 25/03/19,07:30:38,12,07,1, 11.9,1,1, 1.283, 10438.147, 503.343, 52821.597 25/03/19,07:30:38,13,07,1, 11.9,1,1, 1.283, 10438.149, 503.367, 52821.602 25/03/19,07:30:38,14,07,1, 11.9,1,1, 1.283, 10438.111, 503.392, 52821.630 25/03/19,07:30:38,15,07,1, 11.9,1,1, 1.283, 10438.115, 503.424, 52821.664 25/03/19,07:30:38,16,07,1, 11.9,1,1, 1.283, 10438.134, 503.462, 52821.630 25/03/19,07:30:38,17,07,1, 11.9,1,1, 1.283, 10438.118, 503.494, 52821.595 25/03/19,07:30:38,18,07,1, 11.9,1,1, 1.283, 10438.114, 503.517, 52821.615 25/03/19,07:30:38,19,07,1, 11.9,1,1, 1.283, 10438.080, 503.552, 52821.580 25/03/19,07:30:39,00,06,1, 11.9,1,1, 1.290, 10438.073, 503.552, 52821.580 25/03/19,07:30:39,01,06,1, 11.9,1,1, 1.290, 10438.083, 503.600, 52821.657 25/03/19,07:30:39,02,06,1, 11.9,1,1, 1.290, 10438.076, 503.642, 52821.672 25/03/19,07:30:39,03,06,1, 11.9,1,1, 1.290, 10438.059, 503.665, 52821.721 25/03/19,07:30:39,04,06,1, 11.9,1,1, 1.290, 10438.026, 503.695, 52821.642 25/03/19,07:30:39,05,06,1, 11.9,1,1, 1.290, 10438.034, 503.726, 52821.690 25/03/19,07:30:39,06,06,1, 11.9,1,1, 1.290, 10438.010, 503.745, 52821.724 25/03/19,07:30:39,07,06,1, 11.9,1,1, 1.290, 10438.003, 503.772, 52821.728 25/03/19,07:30:39,08,06,1, 11.9,1,1, 1.290, 10437.985, 503.816, 52821.750 25/03/19,07:30:39,09,06,1, 11.9,1,1, 1.290, 10437.977, 503.855, 52821.739 25/03/19,07:30:39,10,06,1, 11.9,1,1, 1.290, 10437.970, 503.881, 52821.735 25/03/19,07:30:39,11,06,1, 11.9,1,1, 1.290, 10437.972, 503.920, 52821.725 25/03/19,07:30:39,12,06,1, 11.9,1,1, 1.290, 10437.946, 503.912, 52821.799 25/03/19,07:30:39,13,06,1, 11.9,1,1, 1.290, 10437.948, 503.976, 52821.819 25/03/19,07:30:39,14,06,1, 11.9,1,1, 1.290, 10437.916, 504.000, 52821.818 25/03/19,07:30:39,15,06,1, 11.9,1,1, 1.290, 10437.925, 504.017, 52821.751 25/03/19,07:30:39,16,06,1, 11.9,1,1, 1.290, 10437.913, 504.048, 52821.733 25/03/19,07:30:39,17,06,1, 11.9,1,1, 1.290, 10437.901, 504.080, 52821.774 25/03/19,07:30:39,18,06,1, 11.9,1,1, 1.290, 10437.858, 504.088, 52821.798 25/03/19,07:30:39,19,06,1, 11.9,1,1, 1.290, 10437.851, 504.148, 52821.785 25/03/19,07:30:40,00,07,1, 11.9,1,1, 1.285, 10437.847, 504.148, 52821.785 25/03/19,07:30:40,01,07,1, 11.9,1,1, 1.285, 10437.815, 504.204, 52821.907 25/03/19,07:30:40,02,07,1, 11.9,1,1, 1.285, 10437.783, 504.245, 52821.829 25/03/19,07:30:40,03,07,1, 11.9,1,1, 1.285, 10437.779, 504.264, 52821.837 25/03/19,07:30:40,04,07,1, 11.9,1,1, 1.285, 10437.779, 504.306, 52821.951 25/03/19,07:30:40,05,07,1, 11.9,1,1, 1.285, 10437.746, 504.314, 52821.913 25/03/19,07:30:40,06,07,1, 11.9,1,1, 1.285, 10437.763, 504.356, 52821.889 25/03/19,07:30:40,07,07,1, 11.9,1,1, 1.285, 10437.736, 504.365, 52821.921 25/03/19,07:30:40,08,07,1, 11.9,1,1, 1.285, 10437.712, 504.426, 52821.878 25/03/19,07:30:40,09,07,1, 11.9,1,1, 1.285, 10437.680, 504.439, 52821.838 25/03/19,07:30:40,10,07,1, 11.9,1,1, 1.285, 10437.694, 504.478, 52821.890 25/03/19,07:30:40,11,07,1, 11.9,1,1, 1.285, 10437.667, 504.490, 52821.983 25/03/19,07:30:40,12,07,1, 11.9,1,1, 1.285, 10437.666, 504.550, 52821.955 25/03/19,07:30:40,13,07,1, 11.9,1,1, 1.285, 10437.620, 504.559, 52821.880 25/03/19,07:30:40,14,07,1, 11.9,1,1, 1.285, 10437.612, 504.569, 52821.985 25/03/19,07:30:40,15,07,1, 11.9,1,1, 1.285, 10437.598, 504.613, 52821.903 25/03/19,07:30:40,16,07,1, 11.9,1,1, 1.285, 10437.581, 504.648, 52821.896 25/03/19,07:30:40,17,07,1, 11.9,1,1, 1.285, 10437.533, 504.686, 52822.013 25/03/19,07:30:40,18,07,1, 11.9,1,1, 1.285, 10437.534, 504.691, 52821.917 25/03/19,07:30:40,19,07,1, 11.9,1,1, 1.285, 10437.494, 504.727, 52821.957 25/03/19,07:30:41,00,07,1, 11.9,1,1, 1.282, 10437.489, 504.727, 52821.957 25/03/19,07:30:41,01,07,1, 11.9,1,1, 1.282, 10437.459, 504.803, 52822.007 25/03/19,07:30:41,02,07,1, 11.9,1,1, 1.282, 10437.460, 504.794, 52822.019 25/03/19,07:30:41,03,07,1, 11.9,1,1, 1.282, 10437.426, 504.843, 52822.038 25/03/19,07:30:41,04,07,1, 11.9,1,1, 1.282, 10437.413, 504.861, 52821.992 25/03/19,07:30:41,05,07,1, 11.9,1,1, 1.282, 10437.405, 504.901, 52821.976 25/03/19,07:30:41,06,07,1, 11.9,1,1, 1.282, 10437.377, 504.909, 52822.009 25/03/19,07:30:41,07,07,1, 11.9,1,1, 1.282, 10437.391, 504.944, 52822.103 25/03/19,07:30:41,08,07,1, 11.9,1,1, 1.282, 10437.384, 504.986, 52822.079 25/03/19,07:30:41,09,07,1, 11.9,1,1, 1.282, 10437.332, 504.988, 52822.103 25/03/19,07:30:41,10,07,1, 11.9,1,1, 1.282, 10437.348, 505.000, 52822.040 25/03/19,07:30:41,11,07,1, 11.9,1,1, 1.282, 10437.307, 505.052, 52822.048 25/03/19,07:30:41,12,07,1, 11.9,1,1, 1.282, 10437.301, 505.051, 52821.826 25/03/19,07:30:41,13,07,1, 11.9,1,1, 1.282, 10437.250, 505.114, 52822.024 25/03/19,07:30:41,14,07,1, 11.9,1,1, 1.282, 10437.231, 505.133, 52822.173 25/03/19,07:30:41,15,07,1, 11.9,1,1, 1.282, 10437.202, 505.158, 52822.126 25/03/19,07:30:41,16,07,1, 11.9,1,1, 1.282, 10437.208, 505.172, 52822.128 25/03/19,07:30:41,17,07,1, 11.9,1,1, 1.282, 10437.209, 505.201, 52822.122 25/03/19,07:30:41,18,07,1, 11.9,1,1, 1.282, 10437.177, 505.236, 52821.994 25/03/19,07:30:41,19,07,1, 11.9,1,1, 1.282, 10437.173, 505.258, 52822.016 25/03/19,07:30:42,00,07,1, 11.9,1,1, 1.284, 10437.171, 505.258, 52822.016 25/03/19,07:30:42,01,07,1, 11.9,1,1, 1.284, 10437.139, 505.305, 52822.210 25/03/19,07:30:42,02,07,1, 11.9,1,1, 1.284, 10437.101, 505.322, 52822.201 25/03/19,07:30:42,03,07,1, 11.9,1,1, 1.284, 10437.082, 505.335, 52822.098 25/03/19,07:30:42,04,07,1, 11.9,1,1, 1.284, 10437.068, 505.370, 52822.081 25/03/19,07:30:42,05,07,1, 11.9,1,1, 1.284, 10437.064, 505.367, 52822.106 25/03/19,07:30:42,06,07,1, 11.9,1,1, 1.284, 10437.031, 505.404, 52822.159 25/03/19,07:30:42,07,07,1, 11.9,1,1, 1.284, 10437.022, 505.438, 52822.231 25/03/19,07:30:42,08,07,1, 11.9,1,1, 1.284, 10436.975, 505.447, 52822.226 25/03/19,07:30:42,09,07,1, 11.9,1,1, 1.284, 10436.936, 505.475, 52822.211 25/03/19,07:30:42,10,07,1, 11.9,1,1, 1.284, 10436.944, 505.494, 52822.174 25/03/19,07:30:42,11,07,1, 11.9,1,1, 1.284, 10436.934, 505.522, 52822.204 25/03/19,07:30:42,12,07,1, 11.9,1,1, 1.284, 10436.908, 505.558, 52822.213 25/03/19,07:30:42,13,07,1, 11.9,1,1, 1.284, 10436.865, 505.560, 52822.256 25/03/19,07:30:42,14,07,1, 11.9,1,1, 1.284, 10436.865, 505.590, 52822.238 25/03/19,07:30:42,15,07,1, 11.9,1,1, 1.284, 10436.849, 505.610, 52822.278 25/03/19,07:30:42,16,07,1, 11.9,1,1, 1.284, 10436.840, 505.624, 52822.224 25/03/19,07:30:42,17,07,1, 11.9,1,1, 1.284, 10436.795, 505.655, 52822.245 25/03/19,07:30:42,18,07,1, 11.9,1,1, 1.284, 10436.774, 505.666, 52822.178 25/03/19,07:30:42,19,07,1, 11.9,1,1, 1.284, 10436.776, 505.702, 52822.311 25/03/19,07:30:43,00,07,1, 12.0,1,1, 1.281, 10436.771, 505.702, 52822.311 25/03/19,07:30:43,01,07,1, 12.0,1,1, 1.281, 10436.756, 505.756, 52822.153 25/03/19,07:30:43,02,07,1, 12.0,1,1, 1.281, 10436.712, 505.755, 52822.257 25/03/19,07:30:43,03,07,1, 12.0,1,1, 1.281, 10436.696, 505.788, 52822.270 25/03/19,07:30:43,04,07,1, 12.0,1,1, 1.281, 10436.688, 505.804, 52822.305 25/03/19,07:30:43,05,07,1, 12.0,1,1, 1.281, 10436.711, 505.791, 52822.299 25/03/19,07:30:43,06,07,1, 12.0,1,1, 1.281, 10436.657, 505.831, 52822.252 25/03/19,07:30:43,07,07,1, 12.0,1,1, 1.281, 10436.627, 505.840, 52822.234 25/03/19,07:30:43,08,07,1, 12.0,1,1, 1.281, 10436.602, 505.866, 52822.315 25/03/19,07:30:43,09,07,1, 12.0,1,1, 1.281, 10436.575, 505.908, 52822.269 25/03/19,07:30:43,10,07,1, 12.0,1,1, 1.281, 10436.565, 505.930, 52822.301 25/03/19,07:30:43,11,07,1, 12.0,1,1, 1.281, 10436.559, 505.942, 52822.313 25/03/19,07:30:43,12,07,1, 12.0,1,1, 1.281, 10436.519, 505.948, 52822.259 25/03/19,07:30:43,13,07,1, 12.0,1,1, 1.281, 10436.510, 505.971, 52822.344 25/03/19,07:30:43,14,07,1, 12.0,1,1, 1.281, 10436.472, 505.972, 52822.352 25/03/19,07:30:43,15,07,1, 12.0,1,1, 1.281, 10436.459, 506.015, 52822.404 25/03/19,07:30:43,16,07,1, 12.0,1,1, 1.281, 10436.443, 506.038, 52822.299 25/03/19,07:30:43,17,07,1, 12.0,1,1, 1.281, 10436.409, 506.030, 52822.312 25/03/19,07:30:43,18,07,1, 12.0,1,1, 1.281, 10436.401, 506.040, 52822.306 25/03/19,07:30:43,19,07,1, 12.0,1,1, 1.281, 10436.397, 506.055, 52822.368 25/03/19,07:30:44,00,06,1, 11.9,1,1, 1.285, 10436.395, 506.055, 52822.368 25/03/19,07:30:44,01,06,1, 11.9,1,1, 1.285, 10436.343, 506.096, 52822.377 25/03/19,07:30:44,02,06,1, 11.9,1,1, 1.285, 10436.314, 506.094, 52822.355 25/03/19,07:30:44,03,06,1, 11.9,1,1, 1.285, 10436.306, 506.132, 52822.404 25/03/19,07:30:44,04,06,1, 11.9,1,1, 1.285, 10436.271, 506.144, 52822.393 25/03/19,07:30:44,05,06,1, 11.9,1,1, 1.285, 10436.247, 506.159, 52822.372 25/03/19,07:30:44,06,06,1, 11.9,1,1, 1.285, 10436.243, 506.175, 52822.448 25/03/19,07:30:44,07,06,1, 11.9,1,1, 1.285, 10436.197, 506.186, 52822.469 25/03/19,07:30:44,08,06,1, 11.9,1,1, 1.285, 10436.173, 506.201, 52822.456 25/03/19,07:30:44,09,06,1, 11.9,1,1, 1.285, 10436.191, 506.214, 52822.372 25/03/19,07:30:44,10,06,1, 11.9,1,1, 1.285, 10436.152, 506.247, 52822.442 25/03/19,07:30:44,11,06,1, 11.9,1,1, 1.285, 10436.143, 506.254, 52822.415 25/03/19,07:30:44,12,06,1, 11.9,1,1, 1.285, 10436.109, 506.267, 52822.394 25/03/19,07:30:44,13,06,1, 11.9,1,1, 1.285, 10436.093, 506.281, 52822.506 25/03/19,07:30:44,14,06,1, 11.9,1,1, 1.285, 10436.071, 506.305, 52822.491 25/03/19,07:30:44,15,06,1, 11.9,1,1, 1.285, 10436.062, 506.316, 52822.471 25/03/19,07:30:44,16,06,1, 11.9,1,1, 1.285, 10436.034, 506.336, 52822.475 25/03/19,07:30:44,17,06,1, 11.9,1,1, 1.285, 10436.019, 506.325, 52822.445 25/03/19,07:30:44,18,06,1, 11.9,1,1, 1.285, 10435.994, 506.369, 52822.527 25/03/19,07:30:44,19,06,1, 11.9,1,1, 1.285, 10435.975, 506.359, 52822.502 25/03/19,07:30:45,00,07,1, 12.0,1,1, 1.283, 10435.970, 506.359, 52822.502 25/03/19,07:30:45,01,07,1, 12.0,1,1, 1.283, 10435.952, 506.400, 52822.501 25/03/19,07:30:45,02,07,1, 12.0,1,1, 1.283, 10435.915, 506.423, 52822.485 25/03/19,07:30:45,03,07,1, 12.0,1,1, 1.283, 10435.897, 506.448, 52822.514 25/03/19,07:30:45,04,07,1, 12.0,1,1, 1.283, 10435.887, 506.440, 52822.461 25/03/19,07:30:45,05,07,1, 12.0,1,1, 1.283, 10435.852, 506.470, 52822.556 25/03/19,07:30:45,06,07,1, 12.0,1,1, 1.283, 10435.839, 506.456, 52822.545 25/03/19,07:30:45,07,07,1, 12.0,1,1, 1.283, 10435.821, 506.506, 52822.555 25/03/19,07:30:45,08,07,1, 12.0,1,1, 1.283, 10435.798, 506.511, 52822.529 25/03/19,07:30:45,09,07,1, 12.0,1,1, 1.283, 10435.767, 506.510, 52822.495 25/03/19,07:30:45,10,07,1, 12.0,1,1, 1.283, 10435.752, 506.521, 52822.542 25/03/19,07:30:45,11,07,1, 12.0,1,1, 1.283, 10435.742, 506.534, 52822.573 25/03/19,07:30:45,12,07,1, 12.0,1,1, 1.283, 10435.710, 506.572, 52822.543 25/03/19,07:30:45,13,07,1, 12.0,1,1, 1.283, 10435.683, 506.593, 52822.551 25/03/19,07:30:45,14,07,1, 12.0,1,1, 1.283, 10435.651, 506.588, 52822.636 25/03/19,07:30:45,15,07,1, 12.0,1,1, 1.283, 10435.642, 506.609, 52822.500 25/03/19,07:30:45,16,07,1, 12.0,1,1, 1.283, 10435.637, 506.612, 52822.603 25/03/19,07:30:45,17,07,1, 12.0,1,1, 1.283, 10435.595, 506.651, 52822.661 25/03/19,07:30:45,18,07,1, 12.0,1,1, 1.283, 10435.586, 506.634, 52822.593 25/03/19,07:30:45,19,07,1, 12.0,1,1, 1.283, 10435.575, 506.661, 52822.583 25/03/19,07:30:46,00,06,1, 11.9,1,1, 1.285, 10435.569, 506.661, 52822.583 25/03/19,07:30:46,01,06,1, 11.9,1,1, 1.285, 10435.507, 506.685, 52822.673 25/03/19,07:30:46,02,06,1, 11.9,1,1, 1.285, 10435.529, 506.706, 52822.718 25/03/19,07:30:46,03,06,1, 11.9,1,1, 1.285, 10435.488, 506.734, 52822.656 25/03/19,07:30:46,04,06,1, 11.9,1,1, 1.285, 10435.486, 506.737, 52822.639 25/03/19,07:30:46,05,06,1, 11.9,1,1, 1.285, 10435.441, 506.749, 52822.656 25/03/19,07:30:46,06,06,1, 11.9,1,1, 1.285, 10435.425, 506.753, 52822.672 25/03/19,07:30:46,07,06,1, 11.9,1,1, 1.285, 10435.408, 506.786, 52822.691 25/03/19,07:30:46,08,06,1, 11.9,1,1, 1.285, 10435.392, 506.780, 52822.751 25/03/19,07:30:46,09,06,1, 11.9,1,1, 1.285, 10435.349, 506.779, 52822.672 25/03/19,07:30:46,10,06,1, 11.9,1,1, 1.285, 10435.338, 506.799, 52822.640 25/03/19,07:30:46,11,06,1, 11.9,1,1, 1.285, 10435.298, 506.837, 52822.677 25/03/19,07:30:46,12,06,1, 11.9,1,1, 1.285, 10435.270, 506.845, 52822.744 25/03/19,07:30:46,13,06,1, 11.9,1,1, 1.285, 10435.267, 506.853, 52822.785 25/03/19,07:30:46,14,06,1, 11.9,1,1, 1.285, 10435.236, 506.870, 52822.796 25/03/19,07:30:46,15,06,1, 11.9,1,1, 1.285, 10435.231, 506.853, 52822.814 25/03/19,07:30:46,16,06,1, 11.9,1,1, 1.285, 10435.205, 506.884, 52822.766 25/03/19,07:30:46,17,06,1, 11.9,1,1, 1.285, 10435.180, 506.890, 52822.717 25/03/19,07:30:46,18,06,1, 11.9,1,1, 1.285, 10435.176, 506.895, 52822.781 25/03/19,07:30:46,19,06,1, 11.9,1,1, 1.285, 10435.128, 506.913, 52822.766 25/03/19,07:30:47,00,06,1, 11.9,1,1, 1.286, 10435.127, 506.913, 52822.766 25/03/19,07:30:47,01,06,1, 11.9,1,1, 1.286, 10435.085, 506.958, 52822.800 25/03/19,07:30:47,02,06,1, 11.9,1,1, 1.286, 10435.044, 506.972, 52822.816 25/03/19,07:30:47,03,06,1, 11.9,1,1, 1.286, 10435.018, 506.941, 52822.721 25/03/19,07:30:47,04,06,1, 11.9,1,1, 1.286, 10435.010, 506.943, 52822.731 25/03/19,07:30:47,05,06,1, 11.9,1,1, 1.286, 10434.974, 506.992, 52822.804 25/03/19,07:30:47,06,06,1, 11.9,1,1, 1.286, 10434.951, 507.025, 52822.878 25/03/19,07:30:47,07,06,1, 11.9,1,1, 1.286, 10434.933, 507.034, 52822.877 25/03/19,07:30:47,08,06,1, 11.9,1,1, 1.286, 10434.916, 507.011, 52822.614 25/03/19,07:30:47,09,06,1, 11.9,1,1, 1.286, 10434.849, 507.041, 52822.849 25/03/19,07:30:47,10,06,1, 11.9,1,1, 1.286, 10434.847, 507.065, 52822.866 25/03/19,07:30:47,11,06,1, 11.9,1,1, 1.286, 10434.806, 507.067, 52822.848 25/03/19,07:30:47,12,06,1, 11.9,1,1, 1.286, 10434.796, 507.091, 52822.897 25/03/19,07:30:47,13,06,1, 11.9,1,1, 1.286, 10434.785, 507.076, 52822.932 25/03/19,07:30:47,14,06,1, 11.9,1,1, 1.286, 10434.730, 507.123, 52822.977 25/03/19,07:30:47,15,06,1, 11.9,1,1, 1.286, 10434.702, 507.109, 52822.876 25/03/19,07:30:47,16,06,1, 11.9,1,1, 1.286, 10434.693, 507.122, 52822.865 25/03/19,07:30:47,17,06,1, 11.9,1,1, 1.286, 10434.676, 507.135, 52822.885 25/03/19,07:30:47,18,06,1, 11.9,1,1, 1.286, 10434.616, 507.148, 52822.961 25/03/19,07:30:47,19,06,1, 11.9,1,1, 1.286, 10434.628, 507.163, 52822.954 25/03/19,07:30:48,00,06,1, 12.0,1,1, 1.286, 10434.626, 507.163, 52822.954 25/03/19,07:30:48,01,06,1, 12.0,1,1, 1.286, 10434.531, 507.185, 52823.011 25/03/19,07:30:48,02,06,1, 12.0,1,1, 1.286, 10434.513, 507.208, 52822.993 25/03/19,07:30:48,03,06,1, 12.0,1,1, 1.286, 10434.486, 507.211, 52822.921 25/03/19,07:30:48,04,06,1, 12.0,1,1, 1.286, 10434.423, 507.190, 52822.908 25/03/19,07:30:48,05,06,1, 12.0,1,1, 1.286, 10434.417, 507.227, 52823.004 25/03/19,07:30:48,06,06,1, 12.0,1,1, 1.286, 10434.382, 507.247, 52823.015 25/03/19,07:30:48,07,06,1, 12.0,1,1, 1.286, 10434.354, 507.267, 52823.007 25/03/19,07:30:48,08,06,1, 12.0,1,1, 1.286, 10434.321, 507.291, 52822.979 25/03/19,07:30:48,09,06,1, 12.0,1,1, 1.286, 10434.317, 507.257, 52823.031 25/03/19,07:30:48,10,06,1, 12.0,1,1, 1.286, 10434.261, 507.306, 52823.022 25/03/19,07:30:48,11,06,1, 12.0,1,1, 1.286, 10434.236, 507.306, 52822.989 25/03/19,07:30:48,12,06,1, 12.0,1,1, 1.286, 10434.194, 507.324, 52822.958 25/03/19,07:30:48,13,06,1, 12.0,1,1, 1.286, 10434.178, 507.328, 52823.044 25/03/19,07:30:48,14,06,1, 12.0,1,1, 1.286, 10434.125, 507.364, 52823.036 25/03/19,07:30:48,15,06,1, 12.0,1,1, 1.286, 10434.101, 507.344, 52823.034 25/03/19,07:30:48,16,06,1, 12.0,1,1, 1.286, 10434.073, 507.368, 52823.005 25/03/19,07:30:48,17,06,1, 12.0,1,1, 1.286, 10434.025, 507.382, 52823.016 25/03/19,07:30:48,18,06,1, 12.0,1,1, 1.286, 10433.999, 507.357, 52823.016 25/03/19,07:30:48,19,06,1, 12.0,1,1, 1.286, 10433.953, 507.424, 52823.058 25/03/19,07:30:49,00,06,1, 11.9,1,1, 1.283, 10433.950, 507.424, 52823.058 25/03/19,07:30:49,01,06,1, 11.9,1,1, 1.283, 10433.883, 507.433, 52823.093 25/03/19,07:30:49,02,06,1, 11.9,1,1, 1.283, 10433.871, 507.453, 52823.088 25/03/19,07:30:49,03,06,1, 11.9,1,1, 1.283, 10433.810, 507.469, 52823.079 25/03/19,07:30:49,04,06,1, 11.9,1,1, 1.283, 10433.774, 507.462, 52822.994 25/03/19,07:30:49,05,06,1, 11.9,1,1, 1.283, 10433.735, 507.483, 52823.148 25/03/19,07:30:49,06,06,1, 11.9,1,1, 1.283, 10433.708, 507.509, 52823.109 25/03/19,07:30:49,07,06,1, 11.9,1,1, 1.283, 10433.693, 507.511, 52823.101 25/03/19,07:30:49,08,06,1, 11.9,1,1, 1.283, 10433.618, 507.529, 52823.139 25/03/19,07:30:49,09,06,1, 11.9,1,1, 1.283, 10433.578, 507.555, 52823.179 25/03/19,07:30:49,10,06,1, 11.9,1,1, 1.283, 10433.555, 507.556, 52823.060 25/03/19,07:30:49,11,06,1, 11.9,1,1, 1.283, 10433.535, 507.561, 52823.089 25/03/19,07:30:49,12,06,1, 11.9,1,1, 1.283, 10433.477, 507.573, 52823.185 25/03/19,07:30:49,13,06,1, 11.9,1,1, 1.283, 10433.424, 507.592, 52823.203 25/03/19,07:30:49,14,06,1, 11.9,1,1, 1.283, 10433.374, 507.617, 52823.147 25/03/19,07:30:49,15,06,1, 11.9,1,1, 1.283, 10433.360, 507.624, 52823.144 25/03/19,07:30:49,16,06,1, 11.9,1,1, 1.283, 10433.311, 507.631, 52823.172 25/03/19,07:30:49,17,06,1, 11.9,1,1, 1.283, 10433.286, 507.643, 52823.206 25/03/19,07:30:49,18,06,1, 11.9,1,1, 1.283, 10433.243, 507.655, 52823.169 25/03/19,07:30:49,19,06,1, 11.9,1,1, 1.283, 10433.178, 507.654, 52823.198 25/03/19,07:30:50,00,07,1, 11.9,1,1, 1.286, 10433.174, 507.654, 52823.198 25/03/19,07:30:50,01,07,1, 11.9,1,1, 1.286, 10433.147, 507.702, 52823.225 25/03/19,07:30:50,02,07,1, 11.9,1,1, 1.286, 10433.090, 507.732, 52823.254 25/03/19,07:30:50,03,07,1, 11.9,1,1, 1.286, 10433.068, 507.740, 52823.232 25/03/19,07:30:50,04,07,1, 11.9,1,1, 1.286, 10432.996, 507.743, 52823.229 25/03/19,07:30:50,05,07,1, 11.9,1,1, 1.286, 10432.961, 507.745, 52823.201 25/03/19,07:30:50,06,07,1, 11.9,1,1, 1.286, 10432.937, 507.780, 52823.202 25/03/19,07:30:50,07,07,1, 11.9,1,1, 1.286, 10432.909, 507.767, 52823.278 25/03/19,07:30:50,08,07,1, 11.9,1,1, 1.286, 10432.892, 507.778, 52823.216 25/03/19,07:30:50,09,07,1, 11.9,1,1, 1.286, 10432.825, 507.799, 52823.274 25/03/19,07:30:50,10,07,1, 11.9,1,1, 1.286, 10432.794, 507.825, 52823.284 25/03/19,07:30:50,11,07,1, 11.9,1,1, 1.286, 10432.769, 507.817, 52823.197 25/03/19,07:30:50,12,07,1, 11.9,1,1, 1.286, 10432.722, 507.856, 52823.447 25/03/19,07:30:50,13,07,1, 11.9,1,1, 1.286, 10432.711, 507.863, 52823.209 25/03/19,07:30:50,14,07,1, 11.9,1,1, 1.286, 10432.645, 507.860, 52823.207 25/03/19,07:30:50,15,07,1, 11.9,1,1, 1.286, 10432.618, 507.860, 52823.201 25/03/19,07:30:50,16,07,1, 11.9,1,1, 1.286, 10432.573, 507.878, 52823.217 25/03/19,07:30:50,17,07,1, 11.9,1,1, 1.286, 10432.552, 507.898, 52823.284 25/03/19,07:30:50,18,07,1, 11.9,1,1, 1.286, 10432.503, 507.894, 52823.314 25/03/19,07:30:50,19,07,1, 11.9,1,1, 1.286, 10432.473, 507.915, 52823.334 25/03/19,07:30:51,00,06,1, 11.9,1,1, 1.285, 10432.465, 507.915, 52823.334 25/03/19,07:30:51,01,06,1, 11.9,1,1, 1.285, 10432.394, 507.919, 52823.310 25/03/19,07:30:51,02,06,1, 11.9,1,1, 1.285, 10432.361, 507.954, 52823.341 25/03/19,07:30:51,03,06,1, 11.9,1,1, 1.285, 10432.341, 507.961, 52823.350 25/03/19,07:30:51,04,06,1, 11.9,1,1, 1.285, 10432.283, 507.966, 52823.361 25/03/19,07:30:51,05,06,1, 11.9,1,1, 1.285, 10432.255, 507.988, 52823.315 25/03/19,07:30:51,06,06,1, 11.9,1,1, 1.285, 10432.227, 508.008, 52823.364 25/03/19,07:30:51,07,06,1, 11.9,1,1, 1.285, 10432.164, 508.003, 52823.330 25/03/19,07:30:51,08,06,1, 11.9,1,1, 1.285, 10432.131, 508.031, 52823.375 25/03/19,07:30:51,09,06,1, 11.9,1,1, 1.285, 10432.096, 508.017, 52823.313 25/03/19,07:30:51,10,06,1, 11.9,1,1, 1.285, 10432.052, 508.023, 52823.290 25/03/19,07:30:51,11,06,1, 11.9,1,1, 1.285, 10432.034, 508.022, 52823.295 25/03/19,07:30:51,12,06,1, 11.9,1,1, 1.285, 10431.980, 508.066, 52823.301 25/03/19,07:30:51,13,06,1, 11.9,1,1, 1.285, 10431.968, 508.081, 52823.363 25/03/19,07:30:51,14,06,1, 11.9,1,1, 1.285, 10431.903, 508.088, 52823.357 25/03/19,07:30:51,15,06,1, 11.9,1,1, 1.285, 10431.861, 508.057, 52823.323 25/03/19,07:30:51,16,06,1, 11.9,1,1, 1.285, 10431.851, 508.075, 52823.313 25/03/19,07:30:51,17,06,1, 11.9,1,1, 1.285, 10431.801, 508.107, 52823.338 25/03/19,07:30:51,18,06,1, 11.9,1,1, 1.285, 10431.750, 508.099, 52823.316 25/03/19,07:30:51,19,06,1, 11.9,1,1, 1.285, 10431.743, 508.141, 52823.377 25/03/19,07:30:52,00,06,1, 11.9,1,1, 1.283, 10431.739, 508.141, 52823.377 25/03/19,07:30:52,01,06,1, 11.9,1,1, 1.283, 10431.640, 508.130, 52823.427 25/03/19,07:30:52,02,06,1, 11.9,1,1, 1.283, 10431.596, 508.155, 52823.350 25/03/19,07:30:52,03,06,1, 11.9,1,1, 1.283, 10431.576, 508.139, 52823.336 25/03/19,07:30:52,04,06,1, 11.9,1,1, 1.283, 10431.524, 508.151, 52823.347 25/03/19,07:30:52,05,06,1, 11.9,1,1, 1.283, 10431.525, 508.148, 52823.369 25/03/19,07:30:52,06,06,1, 11.9,1,1, 1.283, 10431.475, 508.176, 52823.398 25/03/19,07:30:52,07,06,1, 11.9,1,1, 1.283, 10431.460, 508.148, 52823.359 25/03/19,07:30:52,08,06,1, 11.9,1,1, 1.283, 10431.397, 508.168, 52823.456 25/03/19,07:30:52,09,06,1, 11.9,1,1, 1.283, 10431.349, 508.200, 52823.369 25/03/19,07:30:52,10,06,1, 11.9,1,1, 1.283, 10431.312, 508.224, 52823.345 25/03/19,07:30:52,11,06,1, 11.9,1,1, 1.283, 10431.281, 508.213, 52823.438 25/03/19,07:30:52,12,06,1, 11.9,1,1, 1.283, 10431.252, 508.226, 52823.415 25/03/19,07:30:52,13,06,1, 11.9,1,1, 1.283, 10431.200, 508.244, 52823.408 25/03/19,07:30:52,14,06,1, 11.9,1,1, 1.283, 10431.163, 508.247, 52823.434 25/03/19,07:30:52,15,06,1, 11.9,1,1, 1.283, 10431.144, 508.260, 52823.443 25/03/19,07:30:52,16,06,1, 11.9,1,1, 1.283, 10431.106, 508.246, 52823.273 25/03/19,07:30:52,17,06,1, 11.9,1,1, 1.283, 10431.066, 508.263, 52823.386 25/03/19,07:30:52,18,06,1, 11.9,1,1, 1.283, 10431.035, 508.289, 52823.366 25/03/19,07:30:52,19,06,1, 11.9,1,1, 1.283, 10430.994, 508.314, 52823.487 25/03/19,07:30:53,00,06,1, 11.9,1,1, 1.283, 10430.988, 508.314, 52823.487 25/03/19,07:30:53,01,06,1, 11.9,1,1, 1.283, 10430.944, 508.308, 52823.451 25/03/19,07:30:53,02,06,1, 11.9,1,1, 1.283, 10430.908, 508.335, 52823.450 25/03/19,07:30:53,03,06,1, 11.9,1,1, 1.283, 10430.866, 508.310, 52823.445 25/03/19,07:30:53,04,06,1, 11.9,1,1, 1.283, 10430.812, 508.311, 52823.431 25/03/19,07:30:53,05,06,1, 11.9,1,1, 1.283, 10430.783, 508.320, 52823.395 25/03/19,07:30:53,06,06,1, 11.9,1,1, 1.283, 10430.765, 508.375, 52823.436 25/03/19,07:30:53,07,06,1, 11.9,1,1, 1.283, 10430.709, 508.361, 52823.425 25/03/19,07:30:53,08,06,1, 11.9,1,1, 1.283, 10430.684, 508.352, 52823.426 25/03/19,07:30:53,09,06,1, 11.9,1,1, 1.283, 10430.640, 508.362, 52823.385 25/03/19,07:30:53,10,06,1, 11.9,1,1, 1.283, 10430.605, 508.380, 52823.459 25/03/19,07:30:53,11,06,1, 11.9,1,1, 1.283, 10430.569, 508.380, 52823.383 25/03/19,07:30:53,12,06,1, 11.9,1,1, 1.283, 10430.557, 508.391, 52823.392 25/03/19,07:30:53,13,06,1, 11.9,1,1, 1.283, 10430.499, 508.423, 52823.483 25/03/19,07:30:53,14,06,1, 11.9,1,1, 1.283, 10430.457, 508.425, 52823.373 25/03/19,07:30:53,15,06,1, 11.9,1,1, 1.283, 10430.418, 508.417, 52823.400 25/03/19,07:30:53,16,06,1, 11.9,1,1, 1.283, 10430.396, 508.442, 52823.391 25/03/19,07:30:53,17,06,1, 11.9,1,1, 1.283, 10430.371, 508.433, 52823.422 25/03/19,07:30:53,18,06,1, 11.9,1,1, 1.283, 10430.334, 508.425, 52823.396 25/03/19,07:30:53,19,06,1, 11.9,1,1, 1.283, 10430.279, 508.459, 52823.460 25/03/19,07:30:54,00,06,1, 12.0,1,1, 1.282, 10430.270, 508.459, 52823.460 25/03/19,07:30:54,01,06,1, 12.0,1,1, 1.282, 10430.234, 508.452, 52823.390 25/03/19,07:30:54,02,06,1, 12.0,1,1, 1.282, 10430.190, 508.493, 52823.417 25/03/19,07:30:54,03,06,1, 12.0,1,1, 1.282, 10430.172, 508.484, 52823.396 25/03/19,07:30:54,04,06,1, 12.0,1,1, 1.282, 10430.121, 508.486, 52823.411 25/03/19,07:30:54,05,06,1, 12.0,1,1, 1.282, 10430.074, 508.500, 52823.410 25/03/19,07:30:54,06,06,1, 12.0,1,1, 1.282, 10430.064, 508.502, 52823.461 25/03/19,07:30:54,07,06,1, 12.0,1,1, 1.282, 10430.020, 508.515, 52823.419 25/03/19,07:30:54,08,06,1, 12.0,1,1, 1.282, 10429.985, 508.506, 52823.392 25/03/19,07:30:54,09,06,1, 12.0,1,1, 1.282, 10429.971, 508.518, 52823.409 25/03/19,07:30:54,10,06,1, 12.0,1,1, 1.282, 10429.934, 508.530, 52823.404 25/03/19,07:30:54,11,06,1, 12.0,1,1, 1.282, 10429.898, 508.532, 52823.416 25/03/19,07:30:54,12,06,1, 12.0,1,1, 1.282, 10429.823, 508.553, 52823.236 25/03/19,07:30:54,13,06,1, 12.0,1,1, 1.282, 10429.826, 508.567, 52823.588 25/03/19,07:30:54,14,06,1, 12.0,1,1, 1.282, 10429.844, 508.587, 52823.460 25/03/19,07:30:54,15,06,1, 12.0,1,1, 1.282, 10429.755, 508.585, 52823.436 25/03/19,07:30:54,16,06,1, 12.0,1,1, 1.282, 10429.701, 508.609, 52823.456 25/03/19,07:30:54,17,06,1, 12.0,1,1, 1.282, 10429.711, 508.614, 52823.420 25/03/19,07:30:54,18,06,1, 12.0,1,1, 1.282, 10429.655, 508.639, 52823.440 25/03/19,07:30:54,19,06,1, 12.0,1,1, 1.282, 10429.632, 508.633, 52823.506 25/03/19,07:30:55,00,06,1, 12.0,1,1, 1.284, 10429.628, 508.633, 52823.506 25/03/19,07:30:55,01,06,1, 12.0,1,1, 1.284, 10429.572, 508.679, 52823.537 25/03/19,07:30:55,02,06,1, 12.0,1,1, 1.284, 10429.520, 508.664, 52823.471 25/03/19,07:30:55,03,06,1, 12.0,1,1, 1.284, 10429.507, 508.677, 52823.434 25/03/19,07:30:55,04,06,1, 12.0,1,1, 1.284, 10429.468, 508.682, 52823.416 25/03/19,07:30:55,05,06,1, 12.0,1,1, 1.284, 10429.410, 508.693, 52823.508 25/03/19,07:30:55,06,06,1, 12.0,1,1, 1.284, 10429.372, 508.685, 52823.548 25/03/19,07:30:55,07,06,1, 12.0,1,1, 1.284, 10429.331, 508.727, 52823.535 25/03/19,07:30:55,08,06,1, 12.0,1,1, 1.284, 10429.316, 508.722, 52823.510 25/03/19,07:30:55,09,06,1, 12.0,1,1, 1.284, 10429.273, 508.736, 52823.424 25/03/19,07:30:55,10,06,1, 12.0,1,1, 1.284, 10429.248, 508.751, 52823.427 25/03/19,07:30:55,11,06,1, 12.0,1,1, 1.284, 10429.212, 508.780, 52823.522 25/03/19,07:30:55,12,06,1, 12.0,1,1, 1.284, 10429.183, 508.800, 52823.603 25/03/19,07:30:55,13,06,1, 12.0,1,1, 1.284, 10429.123, 508.796, 52823.560 25/03/19,07:30:55,14,06,1, 12.0,1,1, 1.284, 10429.107, 508.791, 52823.515 25/03/19,07:30:55,15,06,1, 12.0,1,1, 1.284, 10429.050, 508.809, 52823.579 25/03/19,07:30:55,16,06,1, 12.0,1,1, 1.284, 10429.021, 508.817, 52823.434 25/03/19,07:30:55,17,06,1, 12.0,1,1, 1.284, 10428.987, 508.828, 52823.531 25/03/19,07:30:55,18,06,1, 12.0,1,1, 1.284, 10428.941, 508.847, 52823.594 25/03/19,07:30:55,19,06,1, 12.0,1,1, 1.284, 10428.935, 508.857, 52823.533 25/03/19,07:30:56,00,06,1, 12.0,1,1, 1.284, 10428.935, 508.857, 52823.533 25/03/19,07:30:56,01,06,1, 12.0,1,1, 1.284, 10428.831, 508.890, 52823.501 25/03/19,07:30:56,02,06,1, 12.0,1,1, 1.284, 10428.805, 508.871, 52823.562 25/03/19,07:30:56,03,06,1, 12.0,1,1, 1.284, 10428.774, 508.896, 52823.530 25/03/19,07:30:56,04,06,1, 12.0,1,1, 1.284, 10428.726, 508.913, 52823.553 25/03/19,07:30:56,05,06,1, 12.0,1,1, 1.284, 10428.699, 508.921, 52823.497 25/03/19,07:30:56,06,06,1, 12.0,1,1, 1.284, 10428.690, 508.958, 52823.551 25/03/19,07:30:56,07,06,1, 12.0,1,1, 1.284, 10428.630, 508.967, 52823.588 25/03/19,07:30:56,08,06,1, 12.0,1,1, 1.284, 10428.631, 508.956, 52823.477 25/03/19,07:30:56,09,06,1, 12.0,1,1, 1.284, 10428.575, 508.993, 52823.586 25/03/19,07:30:56,10,06,1, 12.0,1,1, 1.284, 10428.533, 508.993, 52823.553 25/03/19,07:30:56,11,06,1, 12.0,1,1, 1.284, 10428.476, 509.017, 52823.592 25/03/19,07:30:56,12,06,1, 12.0,1,1, 1.284, 10428.478, 509.021, 52823.529 25/03/19,07:30:56,13,06,1, 12.0,1,1, 1.284, 10428.415, 509.045, 52823.582 25/03/19,07:30:56,14,06,1, 12.0,1,1, 1.284, 10428.404, 509.069, 52823.637 25/03/19,07:30:56,15,06,1, 12.0,1,1, 1.284, 10428.373, 509.072, 52823.558 25/03/19,07:30:56,16,06,1, 12.0,1,1, 1.284, 10428.329, 509.096, 52823.566 25/03/19,07:30:56,17,06,1, 12.0,1,1, 1.284, 10428.275, 509.107, 52823.640 25/03/19,07:30:56,18,06,1, 12.0,1,1, 1.284, 10428.261, 509.109, 52823.581 25/03/19,07:30:56,19,06,1, 12.0,1,1, 1.284, 10428.224, 509.137, 52823.560 25/03/19,07:30:57,00,06,1, 11.9,1,1, 1.284, 10428.218, 509.137, 52823.560 25/03/19,07:30:57,01,06,1, 11.9,1,1, 1.284, 10428.162, 509.176, 52823.649 25/03/19,07:30:57,02,06,1, 11.9,1,1, 1.284, 10428.112, 509.194, 52823.668 25/03/19,07:30:57,03,06,1, 11.9,1,1, 1.284, 10428.088, 509.226, 52823.629 25/03/19,07:30:57,04,06,1, 11.9,1,1, 1.284, 10428.046, 509.234, 52823.744 25/03/19,07:30:57,05,06,1, 11.9,1,1, 1.284, 10428.043, 509.272, 52823.752 25/03/19,07:30:57,06,06,1, 11.9,1,1, 1.284, 10428.002, 509.268, 52823.797 25/03/19,07:30:57,07,06,1, 11.9,1,1, 1.284, 10427.977, 509.285, 52823.760 25/03/19,07:30:57,08,06,1, 11.9,1,1, 1.284, 10427.921, 509.313, 52823.789 25/03/19,07:30:57,09,06,1, 11.9,1,1, 1.284, 10427.926, 509.305, 52823.769 25/03/19,07:30:57,10,06,1, 11.9,1,1, 1.284, 10427.904, 509.349, 52823.660 25/03/19,07:30:57,11,06,1, 11.9,1,1, 1.284, 10427.865, 509.341, 52823.676 25/03/19,07:30:57,12,06,1, 11.9,1,1, 1.284, 10427.843, 509.371, 52823.804 25/03/19,07:30:57,13,06,1, 11.9,1,1, 1.284, 10427.784, 509.399, 52823.784 25/03/19,07:30:57,14,06,1, 11.9,1,1, 1.284, 10427.784, 509.378, 52823.807 25/03/19,07:30:57,15,06,1, 11.9,1,1, 1.284, 10427.721, 509.424, 52823.732 25/03/19,07:30:57,16,06,1, 11.9,1,1, 1.284, 10427.733, 509.398, 52823.676 25/03/19,07:30:57,17,06,1, 11.9,1,1, 1.284, 10427.701, 509.440, 52823.694 25/03/19,07:30:57,18,06,1, 11.9,1,1, 1.284, 10427.667, 509.458, 52823.775 25/03/19,07:30:57,19,06,1, 11.9,1,1, 1.284, 10427.620, 509.473, 52823.803 25/03/19,07:30:58,00,06,1, 11.9,1,1, 1.283, 10427.617, 509.473, 52823.803 25/03/19,07:30:58,01,06,1, 11.9,1,1, 1.283, 10427.589, 509.511, 52823.708 25/03/19,07:30:58,02,06,1, 11.9,1,1, 1.283, 10427.542, 509.520, 52823.766 25/03/19,07:30:58,03,06,1, 11.9,1,1, 1.283, 10427.507, 509.529, 52823.731 25/03/19,07:30:58,04,06,1, 11.9,1,1, 1.283, 10427.512, 509.544, 52823.747 25/03/19,07:30:58,05,06,1, 11.9,1,1, 1.283, 10427.457, 509.569, 52823.767 25/03/19,07:30:58,06,06,1, 11.9,1,1, 1.283, 10427.448, 509.584, 52823.869 25/03/19,07:30:58,07,06,1, 11.9,1,1, 1.283, 10427.428, 509.596, 52823.770 25/03/19,07:30:58,08,06,1, 11.9,1,1, 1.283, 10427.405, 509.622, 52823.813 25/03/19,07:30:58,09,06,1, 11.9,1,1, 1.283, 10427.340, 509.634, 52823.758 25/03/19,07:30:58,10,06,1, 11.9,1,1, 1.283, 10427.350, 509.651, 52823.813 25/03/19,07:30:58,11,06,1, 11.9,1,1, 1.283, 10427.305, 509.678, 52823.837 25/03/19,07:30:58,12,06,1, 11.9,1,1, 1.283, 10427.275, 509.692, 52823.854 25/03/19,07:30:58,13,06,1, 11.9,1,1, 1.283, 10427.263, 509.713, 52823.831 25/03/19,07:30:58,14,06,1, 11.9,1,1, 1.283, 10427.237, 509.750, 52823.808 25/03/19,07:30:58,15,06,1, 11.9,1,1, 1.283, 10427.225, 509.745, 52823.831 25/03/19,07:30:58,16,06,1, 11.9,1,1, 1.283, 10427.176, 509.759, 52823.874 25/03/19,07:30:58,17,06,1, 11.9,1,1, 1.283, 10427.157, 509.777, 52823.815 25/03/19,07:30:58,18,06,1, 11.9,1,1, 1.283, 10427.175, 509.806, 52823.867 25/03/19,07:30:58,19,06,1, 11.9,1,1, 1.283, 10427.110, 509.828, 52823.841 25/03/19,07:30:59,00,07,1, 11.9,1,1, 1.285, 10427.108, 509.828, 52823.841 25/03/19,07:30:59,01,07,1, 11.9,1,1, 1.285, 10427.065, 509.838, 52823.898 25/03/19,07:30:59,02,07,1, 11.9,1,1, 1.285, 10427.051, 509.848, 52823.832 25/03/19,07:30:59,03,07,1, 11.9,1,1, 1.285, 10427.003, 509.878, 52823.890 25/03/19,07:30:59,04,07,1, 11.9,1,1, 1.285, 10426.995, 509.905, 52823.852 25/03/19,07:30:59,05,07,1, 11.9,1,1, 1.285, 10426.950, 509.919, 52823.885 25/03/19,07:30:59,06,07,1, 11.9,1,1, 1.285, 10426.932, 509.930, 52823.863 25/03/19,07:30:59,07,07,1, 11.9,1,1, 1.285, 10426.934, 509.935, 52823.848 25/03/19,07:30:59,08,07,1, 11.9,1,1, 1.285, 10426.878, 509.958, 52823.966 25/03/19,07:30:59,09,07,1, 11.9,1,1, 1.285, 10426.881, 509.994, 52823.889 25/03/19,07:30:59,10,07,1, 11.9,1,1, 1.285, 10426.842, 509.996, 52823.849 25/03/19,07:30:59,11,07,1, 11.9,1,1, 1.285, 10426.820, 510.022, 52823.937 25/03/19,07:30:59,12,07,1, 11.9,1,1, 1.285, 10426.801, 510.017, 52823.969 25/03/19,07:30:59,13,07,1, 11.9,1,1, 1.285, 10426.781, 510.041, 52823.985 25/03/19,07:30:59,14,07,1, 11.9,1,1, 1.285, 10426.753, 510.071, 52823.962 25/03/19,07:30:59,15,07,1, 11.9,1,1, 1.285, 10426.745, 510.075, 52823.937 25/03/19,07:30:59,16,07,1, 11.9,1,1, 1.285, 10426.703, 510.111, 52823.930 25/03/19,07:30:59,17,07,1, 11.9,1,1, 1.285, 10426.700, 510.128, 52823.947 25/03/19,07:30:59,18,07,1, 11.9,1,1, 1.285, 10426.705, 510.128, 52823.937 25/03/19,07:30:59,19,07,1, 11.9,1,1, 1.285, 10426.623, 510.184, 52824.008 25/03/19,07:31:00,00,06,1, 11.9,1,1, 1.283, 10426.615, 510.184, 52824.008 25/03/19,07:31:00,01,06,1, 11.9,1,1, 1.283, 10426.596, 510.185, 52823.989 25/03/19,07:31:00,02,06,1, 11.9,1,1, 1.283, 10426.576, 510.207, 52823.851 25/03/19,07:31:00,03,06,1, 11.9,1,1, 1.283, 10426.556, 510.208, 52823.849 25/03/19,07:31:00,04,06,1, 11.9,1,1, 1.283, 10426.543, 510.249, 52823.862 25/03/19,07:31:00,05,06,1, 11.9,1,1, 1.283, 10426.529, 510.260, 52823.889 25/03/19,07:31:00,06,06,1, 11.9,1,1, 1.283, 10426.483, 510.269, 52823.974 25/03/19,07:31:00,07,06,1, 11.9,1,1, 1.283, 10426.455, 510.287, 52823.961 25/03/19,07:31:00,08,06,1, 11.9,1,1, 1.283, 10426.446, 510.307, 52823.898 25/03/19,07:31:00,09,06,1, 11.9,1,1, 1.283, 10426.438, 510.319, 52823.868 25/03/19,07:31:00,10,06,1, 11.9,1,1, 1.283, 10426.398, 510.329, 52823.901 25/03/19,07:31:00,11,06,1, 11.9,1,1, 1.283, 10426.372, 510.350, 52823.962 25/03/19,07:31:00,12,06,1, 11.9,1,1, 1.283, 10426.360, 510.368, 52823.995 25/03/19,07:31:00,13,06,1, 11.9,1,1, 1.283, 10426.349, 510.398, 52823.983 25/03/19,07:31:00,14,06,1, 11.9,1,1, 1.283, 10426.326, 510.407, 52823.886 25/03/19,07:31:00,15,06,1, 11.9,1,1, 1.283, 10426.304, 510.417, 52823.915 25/03/19,07:31:00,16,06,1, 11.9,1,1, 1.283, 10426.266, 510.452, 52823.947 25/03/19,07:31:00,17,06,1, 11.9,1,1, 1.283, 10426.236, 510.440, 52823.935 25/03/19,07:31:00,18,06,1, 11.9,1,1, 1.283, 10426.227, 510.468, 52823.953 25/03/19,07:31:00,19,06,1, 11.9,1,1, 1.283, 10426.196, 510.494, 52824.040 25/03/19,07:31:01,00,06,1, 11.7,1,1, 1.283, 10426.190, 510.494, 52824.040 25/03/19,07:31:01,01,06,1, 11.7,1,1, 1.283, 10426.190, 510.531, 52824.034 25/03/19,07:31:01,02,06,1, 11.7,1,1, 1.283, 10426.105, 510.555, 52824.013 25/03/19,07:31:01,03,06,1, 11.7,1,1, 1.283, 10426.143, 510.588, 52824.024 25/03/19,07:31:01,04,06,1, 11.7,1,1, 1.283, 10426.116, 510.597, 52823.992 25/03/19,07:31:01,05,06,1, 11.7,1,1, 1.283, 10426.109, 510.608, 52823.982 25/03/19,07:31:01,06,06,1, 11.7,1,1, 1.283, 10426.069, 510.638, 52823.993 25/03/19,07:31:01,07,06,1, 11.7,1,1, 1.283, 10426.054, 510.631, 52824.021 25/03/19,07:31:01,08,06,1, 11.7,1,1, 1.283, 10426.017, 510.680, 52824.076 25/03/19,07:31:01,09,06,1, 11.7,1,1, 1.283, 10426.004, 510.694, 52824.059 25/03/19,07:31:01,10,06,1, 11.7,1,1, 1.283, 10426.012, 510.710, 52824.004 25/03/19,07:31:01,11,06,1, 11.7,1,1, 1.283, 10425.955, 510.733, 52823.999 25/03/19,07:31:01,12,06,1, 11.7,1,1, 1.283, 10425.963, 510.753, 52824.017 25/03/19,07:31:01,13,06,1, 11.7,1,1, 1.283, 10425.933, 510.777, 52824.017 25/03/19,07:31:01,14,06,1, 11.7,1,1, 1.283, 10425.926, 510.782, 52824.044 25/03/19,07:31:01,15,06,1, 11.7,1,1, 1.283, 10425.891, 510.818, 52824.038 25/03/19,07:31:01,16,06,1, 11.7,1,1, 1.283, 10425.872, 510.837, 52824.067 25/03/19,07:31:01,17,06,1, 11.7,1,1, 1.283, 10425.819, 510.828, 52824.083 25/03/19,07:31:01,18,06,1, 11.7,1,1, 1.283, 10425.824, 510.818, 52824.037 25/03/19,07:31:01,19,06,1, 11.7,1,1, 1.283, 10425.803, 510.870, 52824.039 25/03/19,07:31:02,00,07,1, 11.9,1,1, 1.285, 10425.798, 510.870, 52824.039 25/03/19,07:31:02,01,07,1, 11.9,1,1, 1.285, 10425.792, 510.908, 52823.955 25/03/19,07:31:02,02,07,1, 11.9,1,1, 1.285, 10425.714, 510.943, 52824.170 25/03/19,07:31:02,03,07,1, 11.9,1,1, 1.285, 10425.711, 510.943, 52824.068 25/03/19,07:31:02,04,07,1, 11.9,1,1, 1.285, 10425.708, 510.945, 52824.149 25/03/19,07:31:02,05,07,1, 11.9,1,1, 1.285, 10425.673, 510.978, 52824.118 25/03/19,07:31:02,06,07,1, 11.9,1,1, 1.285, 10425.649, 510.984, 52824.136 25/03/19,07:31:02,07,07,1, 11.9,1,1, 1.285, 10425.651, 511.017, 52824.106 25/03/19,07:31:02,08,07,1, 11.9,1,1, 1.285, 10425.626, 511.042, 52824.187 25/03/19,07:31:02,09,07,1, 11.9,1,1, 1.285, 10425.595, 511.048, 52824.064 25/03/19,07:31:02,10,07,1, 11.9,1,1, 1.285, 10425.571, 511.063, 52824.076 25/03/19,07:31:02,11,07,1, 11.9,1,1, 1.285, 10425.570, 511.098, 52824.112 25/03/19,07:31:02,12,07,1, 11.9,1,1, 1.285, 10425.561, 511.109, 52824.126 25/03/19,07:31:02,13,07,1, 11.9,1,1, 1.285, 10425.520, 511.119, 52824.214 25/03/19,07:31:02,14,07,1, 11.9,1,1, 1.285, 10425.513, 511.141, 52824.116 25/03/19,07:31:02,15,07,1, 11.9,1,1, 1.285, 10425.493, 511.192, 52824.173 25/03/19,07:31:02,16,07,1, 11.9,1,1, 1.285, 10425.482, 511.144, 52824.110 25/03/19,07:31:02,17,07,1, 11.9,1,1, 1.285, 10425.462, 511.211, 52824.216 25/03/19,07:31:02,18,07,1, 11.9,1,1, 1.285, 10425.463, 511.207, 52824.157 25/03/19,07:31:02,19,07,1, 11.9,1,1, 1.285, 10425.415, 511.200, 52824.140 25/03/19,07:31:03,00,07,1, 12.0,1,1, 1.284, 10425.414, 511.200, 52824.140 25/03/19,07:31:03,01,07,1, 12.0,1,1, 1.284, 10425.381, 511.235, 52824.136 25/03/19,07:31:03,02,07,1, 12.0,1,1, 1.284, 10425.364, 511.250, 52824.132 25/03/19,07:31:03,03,07,1, 12.0,1,1, 1.284, 10425.352, 511.264, 52824.141 25/03/19,07:31:03,04,07,1, 12.0,1,1, 1.284, 10425.311, 511.285, 52824.188 25/03/19,07:31:03,05,07,1, 12.0,1,1, 1.284, 10425.311, 511.300, 52824.306 25/03/19,07:31:03,06,07,1, 12.0,1,1, 1.284, 10425.266, 511.331, 52824.250 25/03/19,07:31:03,07,07,1, 12.0,1,1, 1.284, 10425.264, 511.358, 52824.183 25/03/19,07:31:03,08,07,1, 12.0,1,1, 1.284, 10425.238, 511.339, 52824.229 25/03/19,07:31:03,09,07,1, 12.0,1,1, 1.284, 10425.231, 511.361, 52824.241 25/03/19,07:31:03,10,07,1, 12.0,1,1, 1.284, 10425.204, 511.380, 52824.256 25/03/19,07:31:03,11,07,1, 12.0,1,1, 1.284, 10425.178, 511.390, 52824.257 25/03/19,07:31:03,12,07,1, 12.0,1,1, 1.284, 10425.196, 511.388, 52824.227 25/03/19,07:31:03,13,07,1, 12.0,1,1, 1.284, 10425.149, 511.404, 52824.154 25/03/19,07:31:03,14,07,1, 12.0,1,1, 1.284, 10425.122, 511.445, 52824.412 25/03/19,07:31:03,15,07,1, 12.0,1,1, 1.284, 10425.147, 511.436, 52824.066 25/03/19,07:31:03,16,07,1, 12.0,1,1, 1.284, 10425.089, 511.453, 52824.159 25/03/19,07:31:03,17,07,1, 12.0,1,1, 1.284, 10425.057, 511.454, 52824.181 25/03/19,07:31:03,18,07,1, 12.0,1,1, 1.284, 10425.023, 511.488, 52824.269 25/03/19,07:31:03,19,07,1, 12.0,1,1, 1.284, 10425.042, 511.491, 52824.219 25/03/19,07:31:04,00,08,1, 11.9,1,1, 1.286, 10425.038, 511.491, 52824.219 25/03/19,07:31:04,01,08,1, 11.9,1,1, 1.286, 10424.989, 511.542, 52824.217 25/03/19,07:31:04,02,08,1, 11.9,1,1, 1.286, 10424.973, 511.533, 52824.270 25/03/19,07:31:04,03,08,1, 11.9,1,1, 1.286, 10424.932, 511.574, 52824.265 25/03/19,07:31:04,04,08,1, 11.9,1,1, 1.286, 10424.906, 511.602, 52824.280 25/03/19,07:31:04,05,08,1, 11.9,1,1, 1.286, 10424.900, 511.588, 52824.180 25/03/19,07:31:04,06,08,1, 11.9,1,1, 1.286, 10424.848, 511.616, 52824.277 25/03/19,07:31:04,07,08,1, 11.9,1,1, 1.286, 10424.847, 511.603, 52824.197 25/03/19,07:31:04,08,08,1, 11.9,1,1, 1.286, 10424.833, 511.614, 52824.212 25/03/19,07:31:04,09,08,1, 11.9,1,1, 1.286, 10424.790, 511.631, 52824.277 25/03/19,07:31:04,10,08,1, 11.9,1,1, 1.286, 10424.784, 511.663, 52824.277 25/03/19,07:31:04,11,08,1, 11.9,1,1, 1.286, 10424.765, 511.659, 52824.273 25/03/19,07:31:04,12,08,1, 11.9,1,1, 1.286, 10424.736, 511.679, 52824.341 25/03/19,07:31:04,13,08,1, 11.9,1,1, 1.286, 10424.697, 511.693, 52824.328 25/03/19,07:31:04,14,08,1, 11.9,1,1, 1.286, 10424.671, 511.704, 52824.348 25/03/19,07:31:04,15,08,1, 11.9,1,1, 1.286, 10424.671, 511.732, 52824.209 25/03/19,07:31:04,16,08,1, 11.9,1,1, 1.286, 10424.659, 511.744, 52824.272 25/03/19,07:31:04,17,08,1, 11.9,1,1, 1.286, 10424.646, 511.743, 52824.287 25/03/19,07:31:04,18,08,1, 11.9,1,1, 1.286, 10424.616, 511.747, 52824.306 25/03/19,07:31:04,19,08,1, 11.9,1,1, 1.286, 10424.587, 511.777, 52824.313 25/03/19,07:31:05,00,07,1, 11.9,1,1, 1.285, 10424.579, 511.777, 52824.313 25/03/19,07:31:05,01,07,1, 11.9,1,1, 1.285, 10424.561, 511.819, 52824.330 25/03/19,07:31:05,02,07,1, 11.9,1,1, 1.285, 10424.520, 511.833, 52824.277 25/03/19,07:31:05,03,07,1, 11.9,1,1, 1.285, 10424.510, 511.833, 52824.247 25/03/19,07:31:05,04,07,1, 11.9,1,1, 1.285, 10424.484, 511.866, 52824.272 25/03/19,07:31:05,05,07,1, 11.9,1,1, 1.285, 10424.487, 511.873, 52824.317 25/03/19,07:31:05,06,07,1, 11.9,1,1, 1.285, 10424.448, 511.881, 52824.310 25/03/19,07:31:05,07,07,1, 11.9,1,1, 1.285, 10424.458, 511.922, 52824.307 25/03/19,07:31:05,08,07,1, 11.9,1,1, 1.285, 10424.415, 511.919, 52824.287 25/03/19,07:31:05,09,07,1, 11.9,1,1, 1.285, 10424.419, 511.924, 52824.327 25/03/19,07:31:05,10,07,1, 11.9,1,1, 1.285, 10424.394, 511.945, 52824.268 25/03/19,07:31:05,11,07,1, 11.9,1,1, 1.285, 10424.360, 511.941, 52824.266 25/03/19,07:31:05,12,07,1, 11.9,1,1, 1.285, 10424.353, 511.976, 52824.362 25/03/19,07:31:05,13,07,1, 11.9,1,1, 1.285, 10424.331, 512.018, 52824.413 25/03/19,07:31:05,14,07,1, 11.9,1,1, 1.285, 10424.288, 512.006, 52824.348 25/03/19,07:31:05,15,07,1, 11.9,1,1, 1.285, 10424.296, 512.036, 52824.252 25/03/19,07:31:05,16,07,1, 11.9,1,1, 1.285, 10424.301, 512.049, 52824.261 25/03/19,07:31:05,17,07,1, 11.9,1,1, 1.285, 10424.264, 512.067, 52824.349 25/03/19,07:31:05,18,07,1, 11.9,1,1, 1.285, 10424.228, 512.079, 52824.370 25/03/19,07:31:05,19,07,1, 11.9,1,1, 1.285, 10424.220, 512.105, 52824.339 25/03/19,07:31:06,00,06,1, 11.9,1,1, 1.281, 10424.212, 512.105, 52824.339 25/03/19,07:31:06,01,06,1, 11.9,1,1, 1.281, 10424.197, 512.134, 52824.363 25/03/19,07:31:06,02,06,1, 11.9,1,1, 1.281, 10424.166, 512.145, 52824.286 25/03/19,07:31:06,03,06,1, 11.9,1,1, 1.281, 10424.160, 512.177, 52824.314 25/03/19,07:31:06,04,06,1, 11.9,1,1, 1.281, 10424.134, 512.164, 52824.366 25/03/19,07:31:06,05,06,1, 11.9,1,1, 1.281, 10424.135, 512.202, 52824.397 25/03/19,07:31:06,06,06,1, 11.9,1,1, 1.281, 10424.114, 512.210, 52824.373 25/03/19,07:31:06,07,06,1, 11.9,1,1, 1.281, 10424.086, 512.221, 52824.331 25/03/19,07:31:06,08,06,1, 11.9,1,1, 1.281, 10424.113, 512.253, 52824.412 25/03/19,07:31:06,09,06,1, 11.9,1,1, 1.281, 10424.086, 512.263, 52824.387 25/03/19,07:31:06,10,06,1, 11.9,1,1, 1.281, 10424.097, 512.277, 52824.412 25/03/19,07:31:06,11,06,1, 11.9,1,1, 1.281, 10424.058, 512.284, 52824.389 25/03/19,07:31:06,12,06,1, 11.9,1,1, 1.281, 10424.035, 512.297, 52824.406 25/03/19,07:31:06,13,06,1, 11.9,1,1, 1.281, 10424.024, 512.331, 52824.396 25/03/19,07:31:06,14,06,1, 11.9,1,1, 1.281, 10424.003, 512.369, 52824.440 25/03/19,07:31:06,15,06,1, 11.9,1,1, 1.281, 10424.007, 512.369, 52824.390 25/03/19,07:31:06,16,06,1, 11.9,1,1, 1.281, 10423.968, 512.382, 52824.313 25/03/19,07:31:06,17,06,1, 11.9,1,1, 1.281, 10423.961, 512.407, 52824.323 25/03/19,07:31:06,18,06,1, 11.9,1,1, 1.281, 10423.948, 512.425, 52824.382 25/03/19,07:31:06,19,06,1, 11.9,1,1, 1.281, 10423.952, 512.437, 52824.358 25/03/19,07:31:07,00,06,1, 11.9,1,1, 1.284, 10423.945, 512.437, 52824.358 25/03/19,07:31:07,01,06,1, 11.9,1,1, 1.284, 10423.912, 512.468, 52824.321 25/03/19,07:31:07,02,06,1, 11.9,1,1, 1.284, 10423.896, 512.490, 52824.392 25/03/19,07:31:07,03,06,1, 11.9,1,1, 1.284, 10423.879, 512.514, 52824.367 25/03/19,07:31:07,04,06,1, 11.9,1,1, 1.284, 10423.914, 512.508, 52824.353 25/03/19,07:31:07,05,06,1, 11.9,1,1, 1.284, 10423.888, 512.539, 52824.385 25/03/19,07:31:07,06,06,1, 11.9,1,1, 1.284, 10423.888, 512.565, 52824.411 25/03/19,07:31:07,07,06,1, 11.9,1,1, 1.284, 10423.882, 512.552, 52824.451 25/03/19,07:31:07,08,06,1, 11.9,1,1, 1.284, 10423.840, 512.570, 52824.341 25/03/19,07:31:07,09,06,1, 11.9,1,1, 1.284, 10423.842, 512.605, 52824.403 25/03/19,07:31:07,10,06,1, 11.9,1,1, 1.284, 10423.866, 512.614, 52824.235 25/03/19,07:31:07,11,06,1, 11.9,1,1, 1.284, 10423.862, 512.631, 52824.318 25/03/19,07:31:07,12,06,1, 11.9,1,1, 1.284, 10423.864, 512.650, 52824.453 25/03/19,07:31:07,13,06,1, 11.9,1,1, 1.284, 10423.832, 512.667, 52824.408 25/03/19,07:31:07,14,06,1, 11.9,1,1, 1.284, 10423.771, 512.685, 52824.445 25/03/19,07:31:07,15,06,1, 11.9,1,1, 1.284, 10423.817, 512.710, 52824.387 25/03/19,07:31:07,16,06,1, 11.9,1,1, 1.284, 10423.794, 512.689, 52824.378 25/03/19,07:31:07,17,06,1, 11.9,1,1, 1.284, 10423.769, 512.747, 52824.408 25/03/19,07:31:07,18,06,1, 11.9,1,1, 1.284, 10423.761, 512.768, 52824.437 25/03/19,07:31:07,19,06,1, 11.9,1,1, 1.284, 10423.764, 512.754, 52824.433 25/03/19,07:31:08,00,07,1, 11.9,1,1, 1.283, 10423.762, 512.754, 52824.433 25/03/19,07:31:08,01,07,1, 11.9,1,1, 1.283, 10423.754, 512.786, 52824.355 25/03/19,07:31:08,02,07,1, 11.9,1,1, 1.283, 10423.745, 512.774, 52824.340 25/03/19,07:31:08,03,07,1, 11.9,1,1, 1.283, 10423.760, 512.800, 52824.413 25/03/19,07:31:08,04,07,1, 11.9,1,1, 1.283, 10423.743, 512.828, 52824.419 25/03/19,07:31:08,05,07,1, 11.9,1,1, 1.283, 10423.710, 512.828, 52824.436 25/03/19,07:31:08,06,07,1, 11.9,1,1, 1.283, 10423.715, 512.882, 52824.437 25/03/19,07:31:08,07,07,1, 11.9,1,1, 1.283, 10423.707, 512.897, 52824.349 25/03/19,07:31:08,08,07,1, 11.9,1,1, 1.283, 10423.656, 512.888, 52824.342 25/03/19,07:31:08,09,07,1, 11.9,1,1, 1.283, 10423.691, 512.906, 52824.383 25/03/19,07:31:08,10,07,1, 11.9,1,1, 1.283, 10423.655, 512.904, 52824.321 25/03/19,07:31:08,11,07,1, 11.9,1,1, 1.283, 10423.668, 512.934, 52824.357 25/03/19,07:31:08,12,07,1, 11.9,1,1, 1.283, 10423.655, 512.950, 52824.356 25/03/19,07:31:08,13,07,1, 11.9,1,1, 1.283, 10423.644, 512.961, 52824.413 25/03/19,07:31:08,14,07,1, 11.9,1,1, 1.283, 10423.641, 512.975, 52824.394 25/03/19,07:31:08,15,07,1, 11.9,1,1, 1.283, 10423.608, 512.972, 52824.383 25/03/19,07:31:08,16,07,1, 11.9,1,1, 1.283, 10423.619, 512.995, 52824.367 25/03/19,07:31:08,17,07,1, 11.9,1,1, 1.283, 10423.621, 513.024, 52824.430 25/03/19,07:31:08,18,07,1, 11.9,1,1, 1.283, 10423.593, 513.032, 52824.385 25/03/19,07:31:08,19,07,1, 11.9,1,1, 1.283, 10423.588, 513.043, 52824.422 25/03/19,07:31:09,00,06,1, 11.9,1,1, 1.284, 10423.586, 513.043, 52824.422 25/03/19,07:31:09,01,06,1, 11.9,1,1, 1.284, 10423.596, 513.084, 52824.396 25/03/19,07:31:09,02,06,1, 11.9,1,1, 1.284, 10423.581, 513.078, 52824.355 25/03/19,07:31:09,03,06,1, 11.9,1,1, 1.284, 10423.552, 513.113, 52824.325 25/03/19,07:31:09,04,06,1, 11.9,1,1, 1.284, 10423.555, 513.114, 52824.319 25/03/19,07:31:09,05,06,1, 11.9,1,1, 1.284, 10423.577, 513.128, 52824.336 25/03/19,07:31:09,06,06,1, 11.9,1,1, 1.284, 10423.551, 513.160, 52824.360 25/03/19,07:31:09,07,06,1, 11.9,1,1, 1.284, 10423.525, 513.168, 52824.364 25/03/19,07:31:09,08,06,1, 11.9,1,1, 1.284, 10423.525, 513.171, 52824.407 25/03/19,07:31:09,09,06,1, 11.9,1,1, 1.284, 10423.515, 513.179, 52824.348 25/03/19,07:31:09,10,06,1, 11.9,1,1, 1.284, 10423.516, 513.190, 52824.371 25/03/19,07:31:09,11,06,1, 11.9,1,1, 1.284, 10423.510, 513.205, 52824.376 25/03/19,07:31:09,12,06,1, 11.9,1,1, 1.284, 10423.512, 513.212, 52824.351 25/03/19,07:31:09,13,06,1, 11.9,1,1, 1.284, 10423.511, 513.234, 52824.363 25/03/19,07:31:09,14,06,1, 11.9,1,1, 1.284, 10423.511, 513.215, 52824.291 25/03/19,07:31:09,15,06,1, 11.9,1,1, 1.284, 10423.498, 513.232, 52824.220 25/03/19,07:31:09,16,06,1, 11.9,1,1, 1.284, 10423.531, 513.245, 52824.196 25/03/19,07:31:09,17,06,1, 11.9,1,1, 1.284, 10423.487, 513.258, 52824.273 25/03/19,07:31:09,18,06,1, 11.9,1,1, 1.284, 10423.517, 513.276, 52824.356 25/03/19,07:31:09,19,06,1, 11.9,1,1, 1.284, 10423.489, 513.293, 52824.291 25/03/19,07:31:10,00,08,1, 12.0,1,1, 1.285, 10423.486, 513.293, 52824.291 25/03/19,07:31:10,01,08,1, 12.0,1,1, 1.285, 10423.492, 513.312, 52824.361 25/03/19,07:31:10,02,08,1, 12.0,1,1, 1.285, 10423.474, 513.301, 52824.241 25/03/19,07:31:10,03,08,1, 12.0,1,1, 1.285, 10423.470, 513.329, 52824.297 25/03/19,07:31:10,04,08,1, 12.0,1,1, 1.285, 10423.456, 513.335, 52824.325 25/03/19,07:31:10,05,08,1, 12.0,1,1, 1.285, 10423.440, 513.333, 52824.311 25/03/19,07:31:10,06,08,1, 12.0,1,1, 1.285, 10423.443, 513.329, 52824.343 25/03/19,07:31:10,07,08,1, 12.0,1,1, 1.285, 10423.451, 513.331, 52824.251 25/03/19,07:31:10,08,08,1, 12.0,1,1, 1.285, 10423.440, 513.333, 52824.257 25/03/19,07:31:10,09,08,1, 12.0,1,1, 1.285, 10423.440, 513.359, 52824.212 25/03/19,07:31:10,10,08,1, 12.0,1,1, 1.285, 10423.408, 513.375, 52824.180 25/03/19,07:31:10,11,08,1, 12.0,1,1, 1.285, 10423.426, 513.365, 52824.205 25/03/19,07:31:10,12,08,1, 12.0,1,1, 1.285, 10423.392, 513.389, 52824.300 25/03/19,07:31:10,13,08,1, 12.0,1,1, 1.285, 10423.409, 513.380, 52824.245 25/03/19,07:31:10,14,08,1, 12.0,1,1, 1.285, 10423.388, 513.379, 52824.145 25/03/19,07:31:10,15,08,1, 12.0,1,1, 1.285, 10423.386, 513.394, 52824.133 25/03/19,07:31:10,16,08,1, 12.0,1,1, 1.285, 10423.379, 513.390, 52824.197 25/03/19,07:31:10,17,08,1, 12.0,1,1, 1.285, 10423.391, 513.417, 52824.274 25/03/19,07:31:10,18,08,1, 12.0,1,1, 1.285, 10423.388, 513.406, 52824.223 25/03/19,07:31:10,19,08,1, 12.0,1,1, 1.285, 10423.367, 513.395, 52824.183 25/03/19,07:31:11,00,08,1, 11.9,1,1, 1.288, 10423.361, 513.395, 52824.183 25/03/19,07:31:11,01,08,1, 11.9,1,1, 1.288, 10423.333, 513.416, 52824.191 25/03/19,07:31:11,02,08,1, 11.9,1,1, 1.288, 10423.350, 513.429, 52824.194 25/03/19,07:31:11,03,08,1, 11.9,1,1, 1.288, 10423.341, 513.436, 52824.178 25/03/19,07:31:11,04,08,1, 11.9,1,1, 1.288, 10423.321, 513.442, 52824.222 25/03/19,07:31:11,05,08,1, 11.9,1,1, 1.288, 10423.300, 513.450, 52824.202 25/03/19,07:31:11,06,08,1, 11.9,1,1, 1.288, 10423.323, 513.454, 52824.179 25/03/19,07:31:11,07,08,1, 11.9,1,1, 1.288, 10423.312, 513.464, 52824.102 25/03/19,07:31:11,08,08,1, 11.9,1,1, 1.288, 10423.285, 513.488, 52824.114 25/03/19,07:31:11,09,08,1, 11.9,1,1, 1.288, 10423.281, 513.440, 52824.141 25/03/19,07:31:11,10,08,1, 11.9,1,1, 1.288, 10423.290, 513.449, 52824.094 25/03/19,07:31:11,11,08,1, 11.9,1,1, 1.288, 10423.278, 513.449, 52824.184 25/03/19,07:31:11,12,08,1, 11.9,1,1, 1.288, 10423.251, 513.479, 52824.154 25/03/19,07:31:11,13,08,1, 11.9,1,1, 1.288, 10423.271, 513.487, 52824.122 25/03/19,07:31:11,14,08,1, 11.9,1,1, 1.288, 10423.259, 513.484, 52824.083 25/03/19,07:31:11,15,08,1, 11.9,1,1, 1.288, 10423.253, 513.504, 52824.079 25/03/19,07:31:11,16,08,1, 11.9,1,1, 1.288, 10423.256, 513.500, 52824.099 25/03/19,07:31:11,17,08,1, 11.9,1,1, 1.288, 10423.247, 513.491, 52824.082 25/03/19,07:31:11,18,08,1, 11.9,1,1, 1.288, 10423.254, 513.525, 52824.042 25/03/19,07:31:11,19,08,1, 11.9,1,1, 1.288, 10423.224, 513.515, 52824.068 25/03/19,07:31:12,00,07,1, 11.9,1,1, 1.284, 10423.219, 513.515, 52824.068 25/03/19,07:31:12,01,07,1, 11.9,1,1, 1.284, 10423.202, 513.501, 52824.029 25/03/19,07:31:12,02,07,1, 11.9,1,1, 1.284, 10423.202, 513.517, 52824.025 25/03/19,07:31:12,03,07,1, 11.9,1,1, 1.284, 10423.203, 513.495, 52823.952 25/03/19,07:31:12,04,07,1, 11.9,1,1, 1.284, 10423.186, 513.523, 52824.026 25/03/19,07:31:12,05,07,1, 11.9,1,1, 1.284, 10423.190, 513.510, 52824.040 25/03/19,07:31:12,06,07,1, 11.9,1,1, 1.284, 10423.176, 513.515, 52824.029 25/03/19,07:31:12,07,07,1, 11.9,1,1, 1.284, 10423.149, 513.495, 52823.967 25/03/19,07:31:12,08,07,1, 11.9,1,1, 1.284, 10423.146, 513.495, 52823.988 25/03/19,07:31:12,09,07,1, 11.9,1,1, 1.284, 10423.165, 513.507, 52823.952 25/03/19,07:31:12,10,07,1, 11.9,1,1, 1.284, 10423.138, 513.516, 52824.010 25/03/19,07:31:12,11,07,1, 11.9,1,1, 1.284, 10423.150, 513.523, 52823.953 25/03/19,07:31:12,12,07,1, 11.9,1,1, 1.284, 10423.120, 513.536, 52824.011 25/03/19,07:31:12,13,07,1, 11.9,1,1, 1.284, 10423.126, 513.517, 52823.921 25/03/19,07:31:12,14,07,1, 11.9,1,1, 1.284, 10423.106, 513.532, 52823.902 25/03/19,07:31:12,15,07,1, 11.9,1,1, 1.284, 10423.115, 513.546, 52823.936 25/03/19,07:31:12,16,07,1, 11.9,1,1, 1.284, 10423.068, 513.542, 52823.884 25/03/19,07:31:12,17,07,1, 11.9,1,1, 1.284, 10423.102, 513.518, 52823.878 25/03/19,07:31:12,18,07,1, 11.9,1,1, 1.284, 10423.081, 513.544, 52823.936 25/03/19,07:31:12,19,07,1, 11.9,1,1, 1.284, 10423.088, 513.547, 52823.945 25/03/19,07:31:13,00,07,1, 11.9,1,1, 1.283, 10423.086, 513.547, 52823.945 25/03/19,07:31:13,01,07,1, 11.9,1,1, 1.283, 10423.064, 513.537, 52823.853 25/03/19,07:31:13,02,07,1, 11.9,1,1, 1.283, 10423.049, 513.533, 52823.874 25/03/19,07:31:13,03,07,1, 11.9,1,1, 1.283, 10423.050, 513.538, 52823.918 25/03/19,07:31:13,04,07,1, 11.9,1,1, 1.283, 10423.050, 513.551, 52823.858 25/03/19,07:31:13,05,07,1, 11.9,1,1, 1.283, 10423.019, 513.520, 52823.809 25/03/19,07:31:13,06,07,1, 11.9,1,1, 1.283, 10423.026, 513.539, 52823.862 25/03/19,07:31:13,07,07,1, 11.9,1,1, 1.283, 10423.025, 513.558, 52823.845 25/03/19,07:31:13,08,07,1, 11.9,1,1, 1.283, 10423.013, 513.526, 52823.804 25/03/19,07:31:13,09,07,1, 11.9,1,1, 1.283, 10423.017, 513.537, 52823.784 25/03/19,07:31:13,10,07,1, 11.9,1,1, 1.283, 10423.039, 513.508, 52823.765 25/03/19,07:31:13,11,07,1, 11.9,1,1, 1.283, 10422.998, 513.521, 52823.800 25/03/19,07:31:13,12,07,1, 11.9,1,1, 1.283, 10423.024, 513.559, 52823.862 25/03/19,07:31:13,13,07,1, 11.9,1,1, 1.283, 10423.016, 513.540, 52823.755 25/03/19,07:31:13,14,07,1, 11.9,1,1, 1.283, 10423.011, 513.551, 52823.727 25/03/19,07:31:13,15,07,1, 11.9,1,1, 1.283, 10422.987, 513.521, 52823.718 25/03/19,07:31:13,16,07,1, 11.9,1,1, 1.283, 10422.992, 513.537, 52823.796 25/03/19,07:31:13,17,07,1, 11.9,1,1, 1.283, 10422.970, 513.547, 52823.725 25/03/19,07:31:13,18,07,1, 11.9,1,1, 1.283, 10423.005, 513.535, 52823.613 25/03/19,07:31:13,19,07,1, 11.9,1,1, 1.283, 10423.013, 513.559, 52823.673 25/03/19,07:31:14,00,08,1, 12.0,1,1, 1.287, 10423.011, 513.559, 52823.673 25/03/19,07:31:14,01,08,1, 12.0,1,1, 1.287, 10423.003, 513.547, 52823.730 25/03/19,07:31:14,02,08,1, 12.0,1,1, 1.287, 10422.986, 513.541, 52823.673 25/03/19,07:31:14,03,08,1, 12.0,1,1, 1.287, 10422.986, 513.547, 52823.634 25/03/19,07:31:14,04,08,1, 12.0,1,1, 1.287, 10422.963, 513.560, 52823.610 25/03/19,07:31:14,05,08,1, 12.0,1,1, 1.287, 10422.986, 513.543, 52823.731 25/03/19,07:31:14,06,08,1, 12.0,1,1, 1.287, 10422.948, 513.561, 52823.754 25/03/19,07:31:14,07,08,1, 12.0,1,1, 1.287, 10422.957, 513.565, 52823.622 25/03/19,07:31:14,08,08,1, 12.0,1,1, 1.287, 10422.966, 513.553, 52823.598 25/03/19,07:31:14,09,08,1, 12.0,1,1, 1.287, 10422.948, 513.538, 52823.590 25/03/19,07:31:14,10,08,1, 12.0,1,1, 1.287, 10422.952, 513.555, 52823.569 25/03/19,07:31:14,11,08,1, 12.0,1,1, 1.287, 10422.941, 513.546, 52823.596 25/03/19,07:31:14,12,08,1, 12.0,1,1, 1.287, 10422.941, 513.562, 52823.645 25/03/19,07:31:14,13,08,1, 12.0,1,1, 1.287, 10422.943, 513.571, 52823.602 25/03/19,07:31:14,14,08,1, 12.0,1,1, 1.287, 10422.939, 513.561, 52823.591 25/03/19,07:31:14,15,08,1, 12.0,1,1, 1.287, 10422.954, 513.529, 52823.555 25/03/19,07:31:14,16,08,1, 12.0,1,1, 1.287, 10422.937, 513.539, 52823.551 25/03/19,07:31:14,17,08,1, 12.0,1,1, 1.287, 10422.972, 513.528, 52823.460 25/03/19,07:31:14,18,08,1, 12.0,1,1, 1.287, 10422.974, 513.525, 52823.613 25/03/19,07:31:14,19,08,1, 12.0,1,1, 1.287, 10422.976, 513.543, 52823.590 25/03/19,07:31:15,00,07,1, 11.9,1,1, 1.286, 10422.969, 513.543, 52823.590 25/03/19,07:31:15,01,07,1, 11.9,1,1, 1.286, 10422.956, 513.547, 52823.502 25/03/19,07:31:15,02,07,1, 11.9,1,1, 1.286, 10422.933, 513.546, 52823.523 25/03/19,07:31:15,03,07,1, 11.9,1,1, 1.286, 10422.933, 513.529, 52823.446 25/03/19,07:31:15,04,07,1, 11.9,1,1, 1.286, 10422.946, 513.569, 52823.458 25/03/19,07:31:15,05,07,1, 11.9,1,1, 1.286, 10422.942, 513.519, 52823.489 25/03/19,07:31:15,06,07,1, 11.9,1,1, 1.286, 10422.904, 513.555, 52823.501 25/03/19,07:31:15,07,07,1, 11.9,1,1, 1.286, 10422.937, 513.535, 52823.493 25/03/19,07:31:15,08,07,1, 11.9,1,1, 1.286, 10422.904, 513.553, 52823.480 25/03/19,07:31:15,09,07,1, 11.9,1,1, 1.286, 10422.925, 513.537, 52823.454 25/03/19,07:31:15,10,07,1, 11.9,1,1, 1.286, 10422.935, 513.531, 52823.379 25/03/19,07:31:15,11,07,1, 11.9,1,1, 1.286, 10422.936, 513.536, 52823.424 25/03/19,07:31:15,12,07,1, 11.9,1,1, 1.286, 10422.919, 513.511, 52823.439 25/03/19,07:31:15,13,07,1, 11.9,1,1, 1.286, 10422.911, 513.508, 52823.386 25/03/19,07:31:15,14,07,1, 11.9,1,1, 1.286, 10422.950, 513.504, 52823.349 25/03/19,07:31:15,15,07,1, 11.9,1,1, 1.286, 10422.926, 513.497, 52823.395 25/03/19,07:31:15,16,07,1, 11.9,1,1, 1.286, 10422.932, 513.482, 52823.444 25/03/19,07:31:15,17,07,1, 11.9,1,1, 1.286, 10422.929, 513.513, 52823.409 25/03/19,07:31:15,18,07,1, 11.9,1,1, 1.286, 10422.933, 513.491, 52823.417 25/03/19,07:31:15,19,07,1, 11.9,1,1, 1.286, 10422.944, 513.481, 52823.374 25/03/19,07:31:16,00,08,1, 11.8,1,1, 1.282, 10422.944, 513.481, 52823.374 25/03/19,07:31:16,01,08,1, 11.8,1,1, 1.282, 10422.943, 513.466, 52823.321 25/03/19,07:31:16,02,08,1, 11.8,1,1, 1.282, 10422.951, 513.471, 52823.286 25/03/19,07:31:16,03,08,1, 11.8,1,1, 1.282, 10422.932, 513.463, 52823.309 25/03/19,07:31:16,04,08,1, 11.8,1,1, 1.282, 10422.949, 513.472, 52823.253 25/03/19,07:31:16,05,08,1, 11.8,1,1, 1.282, 10422.947, 513.480, 52823.267 25/03/19,07:31:16,06,08,1, 11.8,1,1, 1.282, 10422.954, 513.444, 52823.244 25/03/19,07:31:16,07,08,1, 11.8,1,1, 1.282, 10422.963, 513.437, 52823.248 25/03/19,07:31:16,08,08,1, 11.8,1,1, 1.282, 10422.939, 513.421, 52823.251 25/03/19,07:31:16,09,08,1, 11.8,1,1, 1.282, 10422.939, 513.423, 52823.210 25/03/19,07:31:16,10,08,1, 11.8,1,1, 1.282, 10422.970, 513.412, 52823.230 25/03/19,07:31:16,11,08,1, 11.8,1,1, 1.282, 10422.956, 513.404, 52823.208 25/03/19,07:31:16,12,08,1, 11.8,1,1, 1.282, 10422.982, 513.409, 52823.244 25/03/19,07:31:16,13,08,1, 11.8,1,1, 1.282, 10422.980, 513.401, 52823.177 25/03/19,07:31:16,14,08,1, 11.8,1,1, 1.282, 10423.001, 513.399, 52823.217 25/03/19,07:31:16,15,08,1, 11.8,1,1, 1.282, 10422.985, 513.385, 52823.149 25/03/19,07:31:16,16,08,1, 11.8,1,1, 1.282, 10422.980, 513.398, 52823.137 25/03/19,07:31:16,17,08,1, 11.8,1,1, 1.282, 10422.989, 513.349, 52823.114 25/03/19,07:31:16,18,08,1, 11.8,1,1, 1.282, 10423.021, 513.377, 52823.191 25/03/19,07:31:16,19,08,1, 11.8,1,1, 1.282, 10423.013, 513.358, 52822.918 25/03/19,07:31:17,00,07,1, 11.9,1,1, 1.284, 10423.011, 513.358, 52822.918 25/03/19,07:31:17,01,07,1, 11.9,1,1, 1.284, 10423.025, 513.364, 52823.123 25/03/19,07:31:17,02,07,1, 11.9,1,1, 1.284, 10423.017, 513.332, 52823.127 25/03/19,07:31:17,03,07,1, 11.9,1,1, 1.284, 10423.014, 513.333, 52823.004 25/03/19,07:31:17,04,07,1, 11.9,1,1, 1.284, 10423.019, 513.311, 52823.093 25/03/19,07:31:17,05,07,1, 11.9,1,1, 1.284, 10423.055, 513.328, 52823.091 25/03/19,07:31:17,06,07,1, 11.9,1,1, 1.284, 10423.042, 513.305, 52823.072 25/03/19,07:31:17,07,07,1, 11.9,1,1, 1.284, 10423.065, 513.302, 52823.043 25/03/19,07:31:17,08,07,1, 11.9,1,1, 1.284, 10423.050, 513.299, 52823.002 25/03/19,07:31:17,09,07,1, 11.9,1,1, 1.284, 10423.074, 513.293, 52822.984 25/03/19,07:31:17,10,07,1, 11.9,1,1, 1.284, 10423.081, 513.271, 52822.942 25/03/19,07:31:17,11,07,1, 11.9,1,1, 1.284, 10423.094, 513.271, 52823.040 25/03/19,07:31:17,12,07,1, 11.9,1,1, 1.284, 10423.082, 513.258, 52822.986 25/03/19,07:31:17,13,07,1, 11.9,1,1, 1.284, 10423.077, 513.238, 52822.933 25/03/19,07:31:17,14,07,1, 11.9,1,1, 1.284, 10423.112, 513.232, 52822.900 25/03/19,07:31:17,15,07,1, 11.9,1,1, 1.284, 10423.097, 513.248, 52822.955 25/03/19,07:31:17,16,07,1, 11.9,1,1, 1.284, 10423.110, 513.232, 52822.895 25/03/19,07:31:17,17,07,1, 11.9,1,1, 1.284, 10423.105, 513.225, 52822.942 25/03/19,07:31:17,18,07,1, 11.9,1,1, 1.284, 10423.110, 513.217, 52822.909 25/03/19,07:31:17,19,07,1, 11.9,1,1, 1.284, 10423.115, 513.202, 52822.845 25/03/19,07:31:18,00,08,1, 11.8,1,1, 1.287, 10423.111, 513.202, 52822.845 25/03/19,07:31:18,01,08,1, 11.8,1,1, 1.287, 10423.124, 513.194, 52822.790 25/03/19,07:31:18,02,08,1, 11.8,1,1, 1.287, 10423.136, 513.171, 52822.755 25/03/19,07:31:18,03,08,1, 11.8,1,1, 1.287, 10423.119, 513.187, 52822.741 25/03/19,07:31:18,04,08,1, 11.8,1,1, 1.287, 10423.126, 513.168, 52822.815 25/03/19,07:31:18,05,08,1, 11.8,1,1, 1.287, 10423.101, 513.169, 52822.872 25/03/19,07:31:18,06,08,1, 11.8,1,1, 1.287, 10423.127, 513.167, 52822.800 25/03/19,07:31:18,07,08,1, 11.8,1,1, 1.287, 10423.143, 513.124, 52822.744 25/03/19,07:31:18,08,08,1, 11.8,1,1, 1.287, 10423.144, 513.122, 52822.761 25/03/19,07:31:18,09,08,1, 11.8,1,1, 1.287, 10423.150, 513.123, 52822.829 25/03/19,07:31:18,10,08,1, 11.8,1,1, 1.287, 10423.134, 513.095, 52822.717 25/03/19,07:31:18,11,08,1, 11.8,1,1, 1.287, 10423.161, 513.122, 52822.763 25/03/19,07:31:18,12,08,1, 11.8,1,1, 1.287, 10423.140, 513.121, 52822.770 25/03/19,07:31:18,13,08,1, 11.8,1,1, 1.287, 10423.156, 513.087, 52822.717 25/03/19,07:31:18,14,08,1, 11.8,1,1, 1.287, 10423.170, 513.073, 52822.766 25/03/19,07:31:18,15,08,1, 11.8,1,1, 1.287, 10423.168, 513.075, 52822.682 25/03/19,07:31:18,16,08,1, 11.8,1,1, 1.287, 10423.156, 513.059, 52822.687 25/03/19,07:31:18,17,08,1, 11.8,1,1, 1.287, 10423.162, 513.057, 52822.719 25/03/19,07:31:18,18,08,1, 11.8,1,1, 1.287, 10423.173, 513.050, 52822.710 25/03/19,07:31:18,19,08,1, 11.8,1,1, 1.287, 10423.170, 513.048, 52822.738 25/03/19,07:31:19,00,07,1, 11.9,1,1, 1.286, 10423.169, 513.048, 52822.738 25/03/19,07:31:19,01,07,1, 11.9,1,1, 1.286, 10423.164, 512.996, 52822.581 25/03/19,07:31:19,02,07,1, 11.9,1,1, 1.286, 10423.163, 513.002, 52822.656 25/03/19,07:31:19,03,07,1, 11.9,1,1, 1.286, 10423.163, 513.002, 52822.591 25/03/19,07:31:19,04,07,1, 11.9,1,1, 1.286, 10423.173, 513.005, 52822.643 25/03/19,07:31:19,05,07,1, 11.9,1,1, 1.286, 10423.149, 512.987, 52822.611 25/03/19,07:31:19,06,07,1, 11.9,1,1, 1.286, 10423.200, 512.967, 52822.633 25/03/19,07:31:19,07,07,1, 11.9,1,1, 1.286, 10423.175, 512.954, 52822.596 25/03/19,07:31:19,08,07,1, 11.9,1,1, 1.286, 10423.160, 512.956, 52822.601 25/03/19,07:31:19,09,07,1, 11.9,1,1, 1.286, 10423.171, 512.936, 52822.610 25/03/19,07:31:19,10,07,1, 11.9,1,1, 1.286, 10423.172, 512.941, 52822.571 25/03/19,07:31:19,11,07,1, 11.9,1,1, 1.286, 10423.154, 512.917, 52822.492 25/03/19,07:31:19,12,07,1, 11.9,1,1, 1.286, 10423.138, 512.913, 52822.567 25/03/19,07:31:19,13,07,1, 11.9,1,1, 1.286, 10423.145, 512.895, 52822.530 25/03/19,07:31:19,14,07,1, 11.9,1,1, 1.286, 10423.163, 512.902, 52822.509 25/03/19,07:31:19,15,07,1, 11.9,1,1, 1.286, 10423.143, 512.883, 52822.469 25/03/19,07:31:19,16,07,1, 11.9,1,1, 1.286, 10423.144, 512.867, 52822.465 25/03/19,07:31:19,17,07,1, 11.9,1,1, 1.286, 10423.131, 512.875, 52822.540 25/03/19,07:31:19,18,07,1, 11.9,1,1, 1.286, 10423.138, 512.846, 52822.467 25/03/19,07:31:19,19,07,1, 11.9,1,1, 1.286, 10423.136, 512.874, 52822.439 25/03/19,07:31:20,00,07,1, 12.0,1,1, 1.283, 10423.136, 512.874, 52822.439 25/03/19,07:31:20,01,07,1, 12.0,1,1, 1.283, 10423.097, 512.839, 52822.423 25/03/19,07:31:20,02,07,1, 12.0,1,1, 1.283, 10423.124, 512.834, 52822.432 25/03/19,07:31:20,03,07,1, 12.0,1,1, 1.283, 10423.113, 512.822, 52822.391 25/03/19,07:31:20,04,07,1, 12.0,1,1, 1.283, 10423.114, 512.814, 52822.419 25/03/19,07:31:20,05,07,1, 12.0,1,1, 1.283, 10423.062, 512.815, 52822.448 25/03/19,07:31:20,06,07,1, 12.0,1,1, 1.283, 10423.112, 512.784, 52822.310 25/03/19,07:31:20,07,07,1, 12.0,1,1, 1.283, 10423.040, 512.788, 52822.326 25/03/19,07:31:20,08,07,1, 12.0,1,1, 1.283, 10423.114, 512.776, 52822.159 25/03/19,07:31:20,09,07,1, 12.0,1,1, 1.283, 10423.030, 512.779, 52822.313 25/03/19,07:31:20,10,07,1, 12.0,1,1, 1.283, 10423.039, 512.767, 52822.256 25/03/19,07:31:20,11,07,1, 12.0,1,1, 1.283, 10423.033, 512.737, 52822.340 25/03/19,07:31:20,12,07,1, 12.0,1,1, 1.283, 10423.024, 512.754, 52822.325 25/03/19,07:31:20,13,07,1, 12.0,1,1, 1.283, 10423.016, 512.739, 52822.343 25/03/19,07:31:20,14,07,1, 12.0,1,1, 1.283, 10423.007, 512.719, 52822.217 25/03/19,07:31:20,15,07,1, 12.0,1,1, 1.283, 10422.991, 512.721, 52822.240 25/03/19,07:31:20,16,07,1, 12.0,1,1, 1.283, 10422.966, 512.716, 52822.303 25/03/19,07:31:20,17,07,1, 12.0,1,1, 1.283, 10422.979, 512.697, 52822.299 25/03/19,07:31:20,18,07,1, 12.0,1,1, 1.283, 10422.959, 512.687, 52822.251 25/03/19,07:31:20,19,07,1, 12.0,1,1, 1.283, 10422.954, 512.672, 52822.239 25/03/19,07:31:21,00,07,1, 11.9,1,1, 1.285, 10422.952, 512.672, 52822.239 25/03/19,07:31:21,01,07,1, 11.9,1,1, 1.285, 10422.917, 512.656, 52822.199 25/03/19,07:31:21,02,07,1, 11.9,1,1, 1.285, 10422.929, 512.656, 52822.208 25/03/19,07:31:21,03,07,1, 11.9,1,1, 1.285, 10422.917, 512.656, 52822.192 25/03/19,07:31:21,04,07,1, 11.9,1,1, 1.285, 10422.891, 512.621, 52822.171 25/03/19,07:31:21,05,07,1, 11.9,1,1, 1.285, 10422.866, 512.632, 52822.155 25/03/19,07:31:21,06,07,1, 11.9,1,1, 1.285, 10422.867, 512.618, 52822.108 25/03/19,07:31:21,07,07,1, 11.9,1,1, 1.285, 10422.845, 512.629, 52822.182 25/03/19,07:31:21,08,07,1, 11.9,1,1, 1.285, 10422.858, 512.633, 52822.133 25/03/19,07:31:21,09,07,1, 11.9,1,1, 1.285, 10422.845, 512.596, 52822.043 25/03/19,07:31:21,10,07,1, 11.9,1,1, 1.285, 10422.832, 512.587, 52822.119 25/03/19,07:31:21,11,07,1, 11.9,1,1, 1.285, 10422.793, 512.568, 52822.127 25/03/19,07:31:21,12,07,1, 11.9,1,1, 1.285, 10422.785, 512.579, 52822.127 25/03/19,07:31:21,13,07,1, 11.9,1,1, 1.285, 10422.782, 512.571, 52822.130 25/03/19,07:31:21,14,07,1, 11.9,1,1, 1.285, 10422.765, 512.565, 52822.044 25/03/19,07:31:21,15,07,1, 11.9,1,1, 1.285, 10422.739, 512.540, 52822.116 25/03/19,07:31:21,16,07,1, 11.9,1,1, 1.285, 10422.763, 512.541, 52822.045 25/03/19,07:31:21,17,07,1, 11.9,1,1, 1.285, 10422.743, 512.522, 52822.013 25/03/19,07:31:21,18,07,1, 11.9,1,1, 1.285, 10422.727, 512.518, 52822.032 25/03/19,07:31:21,19,07,1, 11.9,1,1, 1.285, 10422.685, 512.524, 52822.109 25/03/19,07:31:22,00,07,1, 11.9,1,1, 1.283, 10422.685, 512.524, 52822.109 25/03/19,07:31:22,01,07,1, 11.9,1,1, 1.283, 10422.666, 512.526, 52822.048 25/03/19,07:31:22,02,07,1, 11.9,1,1, 1.283, 10422.655, 512.484, 52821.945 25/03/19,07:31:22,03,07,1, 11.9,1,1, 1.283, 10422.618, 512.510, 52821.963 25/03/19,07:31:22,04,07,1, 11.9,1,1, 1.283, 10422.638, 512.477, 52822.032 25/03/19,07:31:22,05,07,1, 11.9,1,1, 1.283, 10422.605, 512.495, 52821.989 25/03/19,07:31:22,06,07,1, 11.9,1,1, 1.283, 10422.590, 512.479, 52822.010 25/03/19,07:31:22,07,07,1, 11.9,1,1, 1.283, 10422.576, 512.477, 52821.922 25/03/19,07:31:22,08,07,1, 11.9,1,1, 1.283, 10422.563, 512.472, 52821.978 25/03/19,07:31:22,09,07,1, 11.9,1,1, 1.283, 10422.565, 512.448, 52821.907 25/03/19,07:31:22,10,07,1, 11.9,1,1, 1.283, 10422.533, 512.452, 52821.946 25/03/19,07:31:22,11,07,1, 11.9,1,1, 1.283, 10422.518, 512.439, 52821.936 25/03/19,07:31:22,12,07,1, 11.9,1,1, 1.283, 10422.475, 512.436, 52821.887 25/03/19,07:31:22,13,07,1, 11.9,1,1, 1.283, 10422.478, 512.421, 52821.897 25/03/19,07:31:22,14,07,1, 11.9,1,1, 1.283, 10422.450, 512.425, 52821.836 25/03/19,07:31:22,15,07,1, 11.9,1,1, 1.283, 10422.465, 512.426, 52821.892 25/03/19,07:31:22,16,07,1, 11.9,1,1, 1.283, 10422.439, 512.422, 52821.883 25/03/19,07:31:22,17,07,1, 11.9,1,1, 1.283, 10422.428, 512.402, 52821.843 25/03/19,07:31:22,18,07,1, 11.9,1,1, 1.283, 10422.426, 512.397, 52821.849 25/03/19,07:31:22,19,07,1, 11.9,1,1, 1.283, 10422.373, 512.395, 52821.816 25/03/19,07:31:23,00,08,1, 11.9,1,1, 1.283, 10422.368, 512.395, 52821.816 25/03/19,07:31:23,01,08,1, 11.9,1,1, 1.283, 10422.354, 512.388, 52821.783 25/03/19,07:31:23,02,08,1, 11.9,1,1, 1.283, 10422.345, 512.386, 52821.764 25/03/19,07:31:23,03,08,1, 11.9,1,1, 1.283, 10422.315, 512.379, 52821.759 25/03/19,07:31:23,04,08,1, 11.9,1,1, 1.283, 10422.280, 512.351, 52821.775 25/03/19,07:31:23,05,08,1, 11.9,1,1, 1.283, 10422.268, 512.339, 52821.720 25/03/19,07:31:23,06,08,1, 11.9,1,1, 1.283, 10422.263, 512.362, 52821.712 25/03/19,07:31:23,07,08,1, 11.9,1,1, 1.283, 10422.273, 512.348, 52821.774 25/03/19,07:31:23,08,08,1, 11.9,1,1, 1.283, 10422.240, 512.338, 52821.718 25/03/19,07:31:23,09,08,1, 11.9,1,1, 1.283, 10422.250, 512.316, 52821.722 25/03/19,07:31:23,10,08,1, 11.9,1,1, 1.283, 10422.213, 512.357, 52821.875 25/03/19,07:31:23,11,08,1, 11.9,1,1, 1.283, 10422.216, 512.305, 52821.729 25/03/19,07:31:23,12,08,1, 11.9,1,1, 1.283, 10422.193, 512.300, 52821.616 25/03/19,07:31:23,13,08,1, 11.9,1,1, 1.283, 10422.183, 512.299, 52821.643 25/03/19,07:31:23,14,08,1, 11.9,1,1, 1.283, 10422.173, 512.305, 52821.689 25/03/19,07:31:23,15,08,1, 11.9,1,1, 1.283, 10422.116, 512.281, 52821.689 25/03/19,07:31:23,16,08,1, 11.9,1,1, 1.283, 10422.129, 512.267, 52821.652 25/03/19,07:31:23,17,08,1, 11.9,1,1, 1.283, 10422.085, 512.280, 52821.691 25/03/19,07:31:23,18,08,1, 11.9,1,1, 1.283, 10422.086, 512.266, 52821.651 25/03/19,07:31:23,19,08,1, 11.9,1,1, 1.283, 10422.064, 512.279, 52821.656 25/03/19,07:31:24,00,07,1, 11.9,1,1, 1.283, 10422.059, 512.279, 52821.656 25/03/19,07:31:24,01,07,1, 11.9,1,1, 1.283, 10422.035, 512.254, 52821.659 25/03/19,07:31:24,02,07,1, 11.9,1,1, 1.283, 10422.039, 512.242, 52821.575 25/03/19,07:31:24,03,07,1, 11.9,1,1, 1.283, 10421.994, 512.256, 52821.585 25/03/19,07:31:24,04,07,1, 11.9,1,1, 1.283, 10421.993, 512.211, 52821.540 25/03/19,07:31:24,05,07,1, 11.9,1,1, 1.283, 10421.965, 512.212, 52821.546 25/03/19,07:31:24,06,07,1, 11.9,1,1, 1.283, 10421.957, 512.213, 52821.513 25/03/19,07:31:24,07,07,1, 11.9,1,1, 1.283, 10421.951, 512.197, 52821.542 25/03/19,07:31:24,08,07,1, 11.9,1,1, 1.283, 10421.935, 512.192, 52821.486 25/03/19,07:31:24,09,07,1, 11.9,1,1, 1.283, 10421.917, 512.184, 52821.486 25/03/19,07:31:24,10,07,1, 11.9,1,1, 1.283, 10421.896, 512.174, 52821.450 25/03/19,07:31:24,11,07,1, 11.9,1,1, 1.283, 10421.886, 512.198, 52821.506 25/03/19,07:31:24,12,07,1, 11.9,1,1, 1.283, 10421.906, 512.164, 52821.580 25/03/19,07:31:24,13,07,1, 11.9,1,1, 1.283, 10421.863, 512.146, 52821.549 25/03/19,07:31:24,14,07,1, 11.9,1,1, 1.283, 10421.855, 512.146, 52821.497 25/03/19,07:31:24,15,07,1, 11.9,1,1, 1.283, 10421.830, 512.107, 52821.453 25/03/19,07:31:24,16,07,1, 11.9,1,1, 1.283, 10421.830, 512.144, 52821.453 25/03/19,07:31:24,17,07,1, 11.9,1,1, 1.283, 10421.806, 512.112, 52821.414 25/03/19,07:31:24,18,07,1, 11.9,1,1, 1.283, 10421.792, 512.125, 52821.447 25/03/19,07:31:24,19,07,1, 11.9,1,1, 1.283, 10421.785, 512.090, 52821.415 25/03/19,07:31:25,00,07,1, 12.0,1,1, 1.285, 10421.784, 512.090, 52821.415 25/03/19,07:31:25,01,07,1, 12.0,1,1, 1.285, 10421.755, 512.094, 52821.394 25/03/19,07:31:25,02,07,1, 12.0,1,1, 1.285, 10421.766, 512.054, 52821.331 25/03/19,07:31:25,03,07,1, 12.0,1,1, 1.285, 10421.740, 512.041, 52821.326 25/03/19,07:31:25,04,07,1, 12.0,1,1, 1.285, 10421.729, 512.040, 52821.368 25/03/19,07:31:25,05,07,1, 12.0,1,1, 1.285, 10421.706, 512.026, 52821.331 25/03/19,07:31:25,06,07,1, 12.0,1,1, 1.285, 10421.706, 512.038, 52821.356 25/03/19,07:31:25,07,07,1, 12.0,1,1, 1.285, 10421.699, 512.022, 52821.275 25/03/19,07:31:25,08,07,1, 12.0,1,1, 1.285, 10421.665, 512.002, 52821.277 25/03/19,07:31:25,09,07,1, 12.0,1,1, 1.285, 10421.687, 512.016, 52821.305 25/03/19,07:31:25,10,07,1, 12.0,1,1, 1.285, 10421.656, 511.992, 52821.343 25/03/19,07:31:25,11,07,1, 12.0,1,1, 1.285, 10421.664, 512.003, 52821.336 25/03/19,07:31:25,12,07,1, 12.0,1,1, 1.285, 10421.646, 511.962, 52821.289 25/03/19,07:31:25,13,07,1, 12.0,1,1, 1.285, 10421.633, 511.936, 52821.289 25/03/19,07:31:25,14,07,1, 12.0,1,1, 1.285, 10421.641, 511.919, 52821.246 25/03/19,07:31:25,15,07,1, 12.0,1,1, 1.285, 10421.634, 511.915, 52821.241 25/03/19,07:31:25,16,07,1, 12.0,1,1, 1.285, 10421.624, 511.912, 52821.292 25/03/19,07:31:25,17,07,1, 12.0,1,1, 1.285, 10421.619, 511.880, 52821.238 25/03/19,07:31:25,18,07,1, 12.0,1,1, 1.285, 10421.601, 511.869, 52821.240 25/03/19,07:31:25,19,07,1, 12.0,1,1, 1.285, 10421.596, 511.854, 52821.260 25/03/19,07:31:26,00,07,1, 12.0,1,1, 1.284, 10421.592, 511.854, 52821.260 25/03/19,07:31:26,01,07,1, 12.0,1,1, 1.284, 10421.586, 511.825, 52821.167 25/03/19,07:31:26,02,07,1, 12.0,1,1, 1.284, 10421.579, 511.819, 52821.197 25/03/19,07:31:26,03,07,1, 12.0,1,1, 1.284, 10421.570, 511.794, 52821.163 25/03/19,07:31:26,04,07,1, 12.0,1,1, 1.284, 10421.560, 511.774, 52821.181 25/03/19,07:31:26,05,07,1, 12.0,1,1, 1.284, 10421.554, 511.745, 52821.154 25/03/19,07:31:26,06,07,1, 12.0,1,1, 1.284, 10421.529, 511.746, 52821.171 25/03/19,07:31:26,07,07,1, 12.0,1,1, 1.284, 10421.586, 511.749, 52821.125 25/03/19,07:31:26,08,07,1, 12.0,1,1, 1.284, 10421.535, 511.719, 52821.067 25/03/19,07:31:26,09,07,1, 12.0,1,1, 1.284, 10421.551, 511.716, 52821.027 25/03/19,07:31:26,10,07,1, 12.0,1,1, 1.284, 10421.551, 511.671, 52821.084 25/03/19,07:31:26,11,07,1, 12.0,1,1, 1.284, 10421.562, 511.681, 52821.081 25/03/19,07:31:26,12,07,1, 12.0,1,1, 1.284, 10421.521, 511.669, 52821.061 25/03/19,07:31:26,13,07,1, 12.0,1,1, 1.284, 10421.539, 511.666, 52821.030 25/03/19,07:31:26,14,07,1, 12.0,1,1, 1.284, 10421.513, 511.636, 52820.959 25/03/19,07:31:26,15,07,1, 12.0,1,1, 1.284, 10421.513, 511.627, 52820.946 25/03/19,07:31:26,16,07,1, 12.0,1,1, 1.284, 10421.502, 511.630, 52821.006 25/03/19,07:31:26,17,07,1, 12.0,1,1, 1.284, 10421.492, 511.621, 52820.972 25/03/19,07:31:26,18,07,1, 12.0,1,1, 1.284, 10421.520, 511.607, 52821.004 25/03/19,07:31:26,19,07,1, 12.0,1,1, 1.284, 10421.506, 511.617, 52821.042 25/03/19,07:31:27,00,08,1, 12.0,1,1, 1.283, 10421.500, 511.617, 52821.042 25/03/19,07:31:27,01,08,1, 12.0,1,1, 1.283, 10421.494, 511.557, 52820.909 25/03/19,07:31:27,02,08,1, 12.0,1,1, 1.283, 10421.478, 511.537, 52820.864 25/03/19,07:31:27,03,08,1, 12.0,1,1, 1.283, 10421.469, 511.542, 52820.882 25/03/19,07:31:27,04,08,1, 12.0,1,1, 1.283, 10421.470, 511.527, 52820.876 25/03/19,07:31:27,05,08,1, 12.0,1,1, 1.283, 10421.457, 511.492, 52820.931 25/03/19,07:31:27,06,08,1, 12.0,1,1, 1.283, 10421.460, 511.477, 52820.869 25/03/19,07:31:27,07,08,1, 12.0,1,1, 1.283, 10421.456, 511.456, 52820.838 25/03/19,07:31:27,08,08,1, 12.0,1,1, 1.283, 10421.471, 511.468, 52820.770 25/03/19,07:31:27,09,08,1, 12.0,1,1, 1.283, 10421.454, 511.449, 52820.853 25/03/19,07:31:27,10,08,1, 12.0,1,1, 1.283, 10421.462, 511.426, 52820.861 25/03/19,07:31:27,11,08,1, 12.0,1,1, 1.283, 10421.439, 511.427, 52820.809 25/03/19,07:31:27,12,08,1, 12.0,1,1, 1.283, 10421.395, 511.428, 52820.871 25/03/19,07:31:27,13,08,1, 12.0,1,1, 1.283, 10421.429, 511.395, 52820.813 25/03/19,07:31:27,14,08,1, 12.0,1,1, 1.283, 10421.427, 511.368, 52820.741 25/03/19,07:31:27,15,08,1, 12.0,1,1, 1.283, 10421.429, 511.385, 52820.734 25/03/19,07:31:27,16,08,1, 12.0,1,1, 1.283, 10421.410, 511.349, 52820.680 25/03/19,07:31:27,17,08,1, 12.0,1,1, 1.283, 10421.416, 511.324, 52820.644 25/03/19,07:31:27,18,08,1, 12.0,1,1, 1.283, 10421.436, 511.321, 52820.636 25/03/19,07:31:27,19,08,1, 12.0,1,1, 1.283, 10421.422, 511.308, 52820.755 25/03/19,07:31:28,00,08,1, 11.9,1,1, 1.284, 10421.417, 511.308, 52820.755 25/03/19,07:31:28,01,08,1, 11.9,1,1, 1.284, 10421.403, 511.265, 52820.571 25/03/19,07:31:28,02,08,1, 11.9,1,1, 1.284, 10421.386, 511.271, 52820.754 25/03/19,07:31:28,03,08,1, 11.9,1,1, 1.284, 10421.395, 511.247, 52820.650 25/03/19,07:31:28,04,08,1, 11.9,1,1, 1.284, 10421.404, 511.218, 52820.613 25/03/19,07:31:28,05,08,1, 11.9,1,1, 1.284, 10421.401, 511.220, 52820.622 25/03/19,07:31:28,06,08,1, 11.9,1,1, 1.284, 10421.402, 511.174, 52820.590 25/03/19,07:31:28,07,08,1, 11.9,1,1, 1.284, 10421.393, 511.186, 52820.546 25/03/19,07:31:28,08,08,1, 11.9,1,1, 1.284, 10421.369, 511.181, 52820.542 25/03/19,07:31:28,09,08,1, 11.9,1,1, 1.284, 10421.371, 511.144, 52820.490 25/03/19,07:31:28,10,08,1, 11.9,1,1, 1.284, 10421.379, 511.129, 52820.486 25/03/19,07:31:28,11,08,1, 11.9,1,1, 1.284, 10421.388, 511.120, 52820.572 25/03/19,07:31:28,12,08,1, 11.9,1,1, 1.284, 10421.355, 511.114, 52820.583 25/03/19,07:31:28,13,08,1, 11.9,1,1, 1.284, 10421.370, 511.085, 52820.482 25/03/19,07:31:28,14,08,1, 11.9,1,1, 1.284, 10421.357, 511.065, 52820.466 25/03/19,07:31:28,15,08,1, 11.9,1,1, 1.284, 10421.374, 511.049, 52820.412 25/03/19,07:31:28,16,08,1, 11.9,1,1, 1.284, 10421.367, 511.061, 52820.478 25/03/19,07:31:28,17,08,1, 11.9,1,1, 1.284, 10421.368, 511.013, 52820.426 25/03/19,07:31:28,18,08,1, 11.9,1,1, 1.284, 10421.365, 511.007, 52820.412 25/03/19,07:31:28,19,08,1, 11.9,1,1, 1.284, 10421.371, 510.986, 52820.346 25/03/19,07:31:29,00,07,1, 11.9,1,1, 1.282, 10421.367, 510.986, 52820.346 25/03/19,07:31:29,01,07,1, 11.9,1,1, 1.282, 10421.323, 510.960, 52820.414 25/03/19,07:31:29,02,07,1, 11.9,1,1, 1.282, 10421.348, 510.951, 52820.307 25/03/19,07:31:29,03,07,1, 11.9,1,1, 1.282, 10421.353, 510.920, 52820.261 25/03/19,07:31:29,04,07,1, 11.9,1,1, 1.282, 10421.316, 510.885, 52820.301 25/03/19,07:31:29,05,07,1, 11.9,1,1, 1.282, 10421.342, 510.864, 52820.424 25/03/19,07:31:29,06,07,1, 11.9,1,1, 1.282, 10421.336, 510.851, 52820.302 25/03/19,07:31:29,07,07,1, 11.9,1,1, 1.282, 10421.306, 510.826, 52820.331 25/03/19,07:31:29,08,07,1, 11.9,1,1, 1.282, 10421.336, 510.799, 52820.232 25/03/19,07:31:29,09,07,1, 11.9,1,1, 1.282, 10421.330, 510.790, 52820.271 25/03/19,07:31:29,10,07,1, 11.9,1,1, 1.282, 10421.315, 510.778, 52820.238 25/03/19,07:31:29,11,07,1, 11.9,1,1, 1.282, 10421.309, 510.751, 52820.288 25/03/19,07:31:29,12,07,1, 11.9,1,1, 1.282, 10421.307, 510.747, 52820.227 25/03/19,07:31:29,13,07,1, 11.9,1,1, 1.282, 10421.282, 510.714, 52820.226 25/03/19,07:31:29,14,07,1, 11.9,1,1, 1.282, 10421.280, 510.674, 52820.151 25/03/19,07:31:29,15,07,1, 11.9,1,1, 1.282, 10421.307, 510.691, 52820.113 25/03/19,07:31:29,16,07,1, 11.9,1,1, 1.282, 10421.296, 510.644, 52820.110 25/03/19,07:31:29,17,07,1, 11.9,1,1, 1.282, 10421.265, 510.642, 52820.216 25/03/19,07:31:29,18,07,1, 11.9,1,1, 1.282, 10421.277, 510.659, 52820.289 25/03/19,07:31:29,19,07,1, 11.9,1,1, 1.282, 10421.287, 510.610, 52820.161 25/03/19,07:31:30,00,08,1, 11.8,1,1, 1.286, 10421.283, 510.610, 52820.161 25/03/19,07:31:30,01,08,1, 11.8,1,1, 1.286, 10421.281, 510.576, 52820.085 25/03/19,07:31:30,02,08,1, 11.8,1,1, 1.286, 10421.314, 510.536, 52820.123 25/03/19,07:31:30,03,08,1, 11.8,1,1, 1.286, 10421.274, 510.534, 52820.108 25/03/19,07:31:30,04,08,1, 11.8,1,1, 1.286, 10421.275, 510.508, 52820.024 25/03/19,07:31:30,05,08,1, 11.8,1,1, 1.286, 10421.270, 510.497, 52820.043 25/03/19,07:31:30,06,08,1, 11.8,1,1, 1.286, 10421.292, 510.453, 52820.005 25/03/19,07:31:30,07,08,1, 11.8,1,1, 1.286, 10421.279, 510.441, 52819.952 25/03/19,07:31:30,08,08,1, 11.8,1,1, 1.286, 10421.280, 510.425, 52819.927 25/03/19,07:31:30,09,08,1, 11.8,1,1, 1.286, 10421.279, 510.420, 52819.964 25/03/19,07:31:30,10,08,1, 11.8,1,1, 1.286, 10421.302, 510.411, 52820.005 25/03/19,07:31:30,11,08,1, 11.8,1,1, 1.286, 10421.260, 510.406, 52820.037 25/03/19,07:31:30,12,08,1, 11.8,1,1, 1.286, 10421.301, 510.347, 52819.930 25/03/19,07:31:30,13,08,1, 11.8,1,1, 1.286, 10421.274, 510.340, 52819.919 25/03/19,07:31:30,14,08,1, 11.8,1,1, 1.286, 10421.298, 510.330, 52819.878 25/03/19,07:31:30,15,08,1, 11.8,1,1, 1.286, 10421.282, 510.319, 52819.907 25/03/19,07:31:30,16,08,1, 11.8,1,1, 1.286, 10421.288, 510.278, 52819.862 25/03/19,07:31:30,17,08,1, 11.8,1,1, 1.286, 10421.278, 510.262, 52819.856 25/03/19,07:31:30,18,08,1, 11.8,1,1, 1.286, 10421.262, 510.230, 52819.871 25/03/19,07:31:30,19,08,1, 11.8,1,1, 1.286, 10421.272, 510.227, 52819.800 25/03/19,07:31:31,00,08,1, 12.0,1,1, 1.285, 10421.267, 510.227, 52819.800 25/03/19,07:31:31,01,08,1, 12.0,1,1, 1.285, 10421.265, 510.162, 52819.783 25/03/19,07:31:31,02,08,1, 12.0,1,1, 1.285, 10421.273, 510.170, 52819.814 25/03/19,07:31:31,03,08,1, 12.0,1,1, 1.285, 10421.281, 510.155, 52819.762 25/03/19,07:31:31,04,08,1, 12.0,1,1, 1.285, 10421.250, 510.129, 52819.817 25/03/19,07:31:31,05,08,1, 12.0,1,1, 1.285, 10421.276, 510.101, 52819.851 25/03/19,07:31:31,06,08,1, 12.0,1,1, 1.285, 10421.270, 510.083, 52819.748 25/03/19,07:31:31,07,08,1, 12.0,1,1, 1.285, 10421.271, 510.065, 52819.761 25/03/19,07:31:31,08,08,1, 12.0,1,1, 1.285, 10421.277, 510.035, 52819.687 25/03/19,07:31:31,09,08,1, 12.0,1,1, 1.285, 10421.267, 510.015, 52819.745 25/03/19,07:31:31,10,08,1, 12.0,1,1, 1.285, 10421.259, 509.982, 52819.695 25/03/19,07:31:31,11,08,1, 12.0,1,1, 1.285, 10421.247, 509.956, 52819.652 25/03/19,07:31:31,12,08,1, 12.0,1,1, 1.285, 10421.273, 509.952, 52819.644 25/03/19,07:31:31,13,08,1, 12.0,1,1, 1.285, 10421.250, 509.925, 52819.643 25/03/19,07:31:31,14,08,1, 12.0,1,1, 1.285, 10421.258, 509.919, 52819.705 25/03/19,07:31:31,15,08,1, 12.0,1,1, 1.285, 10421.268, 509.915, 52819.628 25/03/19,07:31:31,16,08,1, 12.0,1,1, 1.285, 10421.249, 509.873, 52819.654 25/03/19,07:31:31,17,08,1, 12.0,1,1, 1.285, 10421.231, 509.847, 52819.592 25/03/19,07:31:31,18,08,1, 12.0,1,1, 1.285, 10421.259, 509.844, 52819.594 25/03/19,07:31:31,19,08,1, 12.0,1,1, 1.285, 10421.243, 509.807, 52819.636 25/03/19,07:31:32,00,07,1, 11.9,1,1, 1.282, 10421.242, 509.807, 52819.636 25/03/19,07:31:32,01,07,1, 11.9,1,1, 1.282, 10421.235, 509.777, 52819.505 25/03/19,07:31:32,02,07,1, 11.9,1,1, 1.282, 10421.233, 509.737, 52819.508 25/03/19,07:31:32,03,07,1, 11.9,1,1, 1.282, 10421.207, 509.754, 52819.568 25/03/19,07:31:32,04,07,1, 11.9,1,1, 1.282, 10421.205, 509.741, 52819.585 25/03/19,07:31:32,05,07,1, 11.9,1,1, 1.282, 10421.195, 509.712, 52819.582 25/03/19,07:31:32,06,07,1, 11.9,1,1, 1.282, 10421.195, 509.682, 52819.449 25/03/19,07:31:32,07,07,1, 11.9,1,1, 1.282, 10421.186, 509.669, 52819.527 25/03/19,07:31:32,08,07,1, 11.9,1,1, 1.282, 10421.159, 509.644, 52819.508 25/03/19,07:31:32,09,07,1, 11.9,1,1, 1.282, 10421.170, 509.615, 52819.492 25/03/19,07:31:32,10,07,1, 11.9,1,1, 1.282, 10421.170, 509.611, 52819.504 25/03/19,07:31:32,11,07,1, 11.9,1,1, 1.282, 10421.173, 509.584, 52819.412 25/03/19,07:31:32,12,07,1, 11.9,1,1, 1.282, 10421.174, 509.556, 52819.471 25/03/19,07:31:32,13,07,1, 11.9,1,1, 1.282, 10421.138, 509.572, 52819.469 25/03/19,07:31:32,14,07,1, 11.9,1,1, 1.282, 10421.142, 509.537, 52819.396 25/03/19,07:31:32,15,07,1, 11.9,1,1, 1.282, 10421.174, 509.496, 52819.199 25/03/19,07:31:32,16,07,1, 11.9,1,1, 1.282, 10421.089, 509.498, 52819.345 25/03/19,07:31:32,17,07,1, 11.9,1,1, 1.282, 10421.074, 509.507, 52819.349 25/03/19,07:31:32,18,07,1, 11.9,1,1, 1.282, 10421.088, 509.474, 52819.332 25/03/19,07:31:32,19,07,1, 11.9,1,1, 1.282, 10421.094, 509.450, 52819.275 25/03/19,07:31:33,00,07,1, 11.9,1,1, 1.289, 10421.091, 509.450, 52819.275 25/03/19,07:31:33,01,07,1, 11.9,1,1, 1.289, 10421.072, 509.411, 52819.317 25/03/19,07:31:33,02,07,1, 11.9,1,1, 1.289, 10421.055, 509.383, 52819.332 25/03/19,07:31:33,03,07,1, 11.9,1,1, 1.289, 10421.044, 509.377, 52819.274 25/03/19,07:31:33,04,07,1, 11.9,1,1, 1.289, 10421.021, 509.379, 52819.339 25/03/19,07:31:33,05,07,1, 11.9,1,1, 1.289, 10421.032, 509.350, 52819.351 25/03/19,07:31:33,06,07,1, 11.9,1,1, 1.289, 10421.045, 509.319, 52819.166 25/03/19,07:31:33,07,07,1, 11.9,1,1, 1.289, 10421.012, 509.286, 52819.248 25/03/19,07:31:33,08,07,1, 11.9,1,1, 1.289, 10421.009, 509.280, 52819.171 25/03/19,07:31:33,09,07,1, 11.9,1,1, 1.289, 10421.009, 509.238, 52819.215 25/03/19,07:31:33,10,07,1, 11.9,1,1, 1.289, 10420.965, 509.241, 52819.173 25/03/19,07:31:33,11,07,1, 11.9,1,1, 1.289, 10420.978, 509.229, 52819.171 25/03/19,07:31:33,12,07,1, 11.9,1,1, 1.289, 10420.941, 509.208, 52819.170 25/03/19,07:31:33,13,07,1, 11.9,1,1, 1.289, 10420.904, 509.189, 52819.234 25/03/19,07:31:33,14,07,1, 11.9,1,1, 1.289, 10420.890, 509.188, 52819.199 25/03/19,07:31:33,15,07,1, 11.9,1,1, 1.289, 10420.892, 509.156, 52819.181 25/03/19,07:31:33,16,07,1, 11.9,1,1, 1.289, 10420.853, 509.156, 52819.184 25/03/19,07:31:33,17,07,1, 11.9,1,1, 1.289, 10420.850, 509.141, 52819.288 25/03/19,07:31:33,18,07,1, 11.9,1,1, 1.289, 10420.877, 509.105, 52819.126 25/03/19,07:31:33,19,07,1, 11.9,1,1, 1.289, 10420.850, 509.096, 52819.119 25/03/19,07:31:34,00,07,1, 11.9,1,1, 1.284, 10420.849, 509.096, 52819.119 25/03/19,07:31:34,01,07,1, 11.9,1,1, 1.284, 10420.833, 509.069, 52819.061 25/03/19,07:31:34,02,07,1, 11.9,1,1, 1.284, 10420.793, 509.071, 52819.105 25/03/19,07:31:34,03,07,1, 11.9,1,1, 1.284, 10420.784, 509.009, 52819.030 25/03/19,07:31:34,04,07,1, 11.9,1,1, 1.284, 10420.776, 509.010, 52819.085 25/03/19,07:31:34,05,07,1, 11.9,1,1, 1.284, 10420.737, 508.982, 52819.083 25/03/19,07:31:34,06,07,1, 11.9,1,1, 1.284, 10420.744, 508.975, 52819.164 25/03/19,07:31:34,07,07,1, 11.9,1,1, 1.284, 10420.676, 508.959, 52819.066 25/03/19,07:31:34,08,07,1, 11.9,1,1, 1.284, 10420.709, 508.962, 52819.067 25/03/19,07:31:34,09,07,1, 11.9,1,1, 1.284, 10420.632, 508.948, 52819.236 25/03/19,07:31:34,10,07,1, 11.9,1,1, 1.284, 10420.627, 508.904, 52818.998 25/03/19,07:31:34,11,07,1, 11.9,1,1, 1.284, 10420.646, 508.882, 52819.051 25/03/19,07:31:34,12,07,1, 11.9,1,1, 1.284, 10420.658, 508.889, 52819.001 25/03/19,07:31:34,13,07,1, 11.9,1,1, 1.284, 10420.632, 508.872, 52818.935 25/03/19,07:31:34,14,07,1, 11.9,1,1, 1.284, 10420.598, 508.867, 52818.963 25/03/19,07:31:34,15,07,1, 11.9,1,1, 1.284, 10420.560, 508.846, 52818.967 25/03/19,07:31:34,16,07,1, 11.9,1,1, 1.284, 10420.561, 508.817, 52818.934 25/03/19,07:31:34,17,07,1, 11.9,1,1, 1.284, 10420.555, 508.778, 52818.911 25/03/19,07:31:34,18,07,1, 11.9,1,1, 1.284, 10420.536, 508.777, 52818.951 25/03/19,07:31:34,19,07,1, 11.9,1,1, 1.284, 10420.509, 508.775, 52818.854 25/03/19,07:31:35,00,06,1, 12.0,1,1, 1.285, 10420.507, 508.775, 52818.854 25/03/19,07:31:35,01,06,1, 12.0,1,1, 1.285, 10420.489, 508.727, 52818.820 25/03/19,07:31:35,02,06,1, 12.0,1,1, 1.285, 10420.451, 508.713, 52818.841 25/03/19,07:31:35,03,06,1, 12.0,1,1, 1.285, 10420.446, 508.708, 52818.883 25/03/19,07:31:35,04,06,1, 12.0,1,1, 1.285, 10420.418, 508.686, 52818.850 25/03/19,07:31:35,05,06,1, 12.0,1,1, 1.285, 10420.416, 508.655, 52818.786 25/03/19,07:31:35,06,06,1, 12.0,1,1, 1.285, 10420.384, 508.663, 52818.826 25/03/19,07:31:35,07,06,1, 12.0,1,1, 1.285, 10420.378, 508.643, 52818.801 25/03/19,07:31:35,08,06,1, 12.0,1,1, 1.285, 10420.365, 508.618, 52818.739 25/03/19,07:31:35,09,06,1, 12.0,1,1, 1.285, 10420.334, 508.626, 52818.865 25/03/19,07:31:35,10,06,1, 12.0,1,1, 1.285, 10420.307, 508.625, 52818.809 25/03/19,07:31:35,11,06,1, 12.0,1,1, 1.285, 10420.310, 508.586, 52818.782 25/03/19,07:31:35,12,06,1, 12.0,1,1, 1.285, 10420.276, 508.577, 52818.716 25/03/19,07:31:35,13,06,1, 12.0,1,1, 1.285, 10420.261, 508.552, 52818.754 25/03/19,07:31:35,14,06,1, 12.0,1,1, 1.285, 10420.230, 508.538, 52818.689 25/03/19,07:31:35,15,06,1, 12.0,1,1, 1.285, 10420.230, 508.534, 52818.644 25/03/19,07:31:35,16,06,1, 12.0,1,1, 1.285, 10420.202, 508.520, 52818.696 25/03/19,07:31:35,17,06,1, 12.0,1,1, 1.285, 10420.189, 508.492, 52818.614 25/03/19,07:31:35,18,06,1, 12.0,1,1, 1.285, 10420.165, 508.459, 52818.646 25/03/19,07:31:35,19,06,1, 12.0,1,1, 1.285, 10420.132, 508.452, 52818.665 25/03/19,07:31:36,00,06,1, 12.0,1,1, 1.284, 10420.123, 508.452, 52818.665 25/03/19,07:31:36,01,06,1, 12.0,1,1, 1.284, 10420.122, 508.417, 52818.685 25/03/19,07:31:36,02,06,1, 12.0,1,1, 1.284, 10420.057, 508.386, 52818.672 25/03/19,07:31:36,03,06,1, 12.0,1,1, 1.284, 10420.046, 508.396, 52818.639 25/03/19,07:31:36,04,06,1, 12.0,1,1, 1.284, 10420.036, 508.376, 52818.616 25/03/19,07:31:36,05,06,1, 12.0,1,1, 1.284, 10420.043, 508.381, 52818.652 25/03/19,07:31:36,06,06,1, 12.0,1,1, 1.284, 10420.013, 508.325, 52818.540 25/03/19,07:31:36,07,06,1, 12.0,1,1, 1.284, 10419.949, 508.319, 52818.599 25/03/19,07:31:36,08,06,1, 12.0,1,1, 1.284, 10419.973, 508.296, 52818.562 25/03/19,07:31:36,09,06,1, 12.0,1,1, 1.284, 10419.944, 508.290, 52818.517 25/03/19,07:31:36,10,06,1, 12.0,1,1, 1.284, 10419.949, 508.272, 52818.508 25/03/19,07:31:36,11,06,1, 12.0,1,1, 1.284, 10419.937, 508.246, 52818.490 25/03/19,07:31:36,12,06,1, 12.0,1,1, 1.284, 10419.867, 508.232, 52818.524 25/03/19,07:31:36,13,06,1, 12.0,1,1, 1.284, 10419.869, 508.203, 52818.490 25/03/19,07:31:36,14,06,1, 12.0,1,1, 1.284, 10419.858, 508.177, 52818.510 25/03/19,07:31:36,15,06,1, 12.0,1,1, 1.284, 10419.834, 508.171, 52818.456 25/03/19,07:31:36,16,06,1, 12.0,1,1, 1.284, 10419.814, 508.152, 52818.415 25/03/19,07:31:36,17,06,1, 12.0,1,1, 1.284, 10419.817, 508.149, 52818.476 25/03/19,07:31:36,18,06,1, 12.0,1,1, 1.284, 10419.774, 508.140, 52818.453 25/03/19,07:31:36,19,06,1, 12.0,1,1, 1.284, 10419.756, 508.135, 52818.452 25/03/19,07:31:37,00,07,1, 11.9,1,1, 1.285, 10419.748, 508.135, 52818.452 25/03/19,07:31:37,01,07,1, 11.9,1,1, 1.285, 10419.718, 508.090, 52818.417 25/03/19,07:31:37,02,07,1, 11.9,1,1, 1.285, 10419.696, 508.066, 52818.366 25/03/19,07:31:37,03,07,1, 11.9,1,1, 1.285, 10419.683, 508.048, 52818.426 25/03/19,07:31:37,04,07,1, 11.9,1,1, 1.285, 10419.671, 508.025, 52818.439 25/03/19,07:31:37,05,07,1, 11.9,1,1, 1.285, 10419.662, 508.031, 52818.426 25/03/19,07:31:37,06,07,1, 11.9,1,1, 1.285, 10419.623, 508.003, 52818.432 25/03/19,07:31:37,07,07,1, 11.9,1,1, 1.285, 10419.607, 507.981, 52818.359 25/03/19,07:31:37,08,07,1, 11.9,1,1, 1.285, 10419.608, 507.956, 52818.289 25/03/19,07:31:37,09,07,1, 11.9,1,1, 1.285, 10419.582, 507.916, 52818.359 25/03/19,07:31:37,10,07,1, 11.9,1,1, 1.285, 10419.554, 507.928, 52818.316 25/03/19,07:31:37,11,07,1, 11.9,1,1, 1.285, 10419.552, 507.881, 52818.347 25/03/19,07:31:37,12,07,1, 11.9,1,1, 1.285, 10419.518, 507.885, 52818.253 25/03/19,07:31:37,13,07,1, 11.9,1,1, 1.285, 10419.528, 507.850, 52818.212 25/03/19,07:31:37,14,07,1, 11.9,1,1, 1.285, 10419.480, 507.835, 52818.155 25/03/19,07:31:37,15,07,1, 11.9,1,1, 1.285, 10419.467, 507.849, 52818.221 25/03/19,07:31:37,16,07,1, 11.9,1,1, 1.285, 10419.428, 507.840, 52818.217 25/03/19,07:31:37,17,07,1, 11.9,1,1, 1.285, 10419.421, 507.812, 52818.237 25/03/19,07:31:37,18,07,1, 11.9,1,1, 1.285, 10419.387, 507.796, 52818.233 25/03/19,07:31:37,19,07,1, 11.9,1,1, 1.285, 10419.383, 507.780, 52818.146 25/03/19,07:31:38,00,06,1, 11.9,1,1, 1.281, 10419.381, 507.780, 52818.146 25/03/19,07:31:38,01,06,1, 11.9,1,1, 1.281, 10419.346, 507.762, 52818.116 25/03/19,07:31:38,02,06,1, 11.9,1,1, 1.281, 10419.350, 507.737, 52818.147 25/03/19,07:31:38,03,06,1, 11.9,1,1, 1.281, 10419.315, 507.708, 52818.146 25/03/19,07:31:38,04,06,1, 11.9,1,1, 1.281, 10419.316, 507.720, 52818.124 25/03/19,07:31:38,05,06,1, 11.9,1,1, 1.281, 10419.283, 507.694, 52818.108 25/03/19,07:31:38,06,06,1, 11.9,1,1, 1.281, 10419.258, 507.674, 52818.157 25/03/19,07:31:38,07,06,1, 11.9,1,1, 1.281, 10419.241, 507.653, 52818.146 25/03/19,07:31:38,08,06,1, 11.9,1,1, 1.281, 10419.220, 507.626, 52818.065 25/03/19,07:31:38,09,06,1, 11.9,1,1, 1.281, 10419.208, 507.634, 52818.060 25/03/19,07:31:38,10,06,1, 11.9,1,1, 1.281, 10419.197, 507.583, 52818.060 25/03/19,07:31:38,11,06,1, 11.9,1,1, 1.281, 10419.197, 507.583, 52818.058 25/03/19,07:31:38,12,06,1, 11.9,1,1, 1.281, 10419.182, 507.579, 52818.072 25/03/19,07:31:38,13,06,1, 11.9,1,1, 1.281, 10419.143, 507.558, 52818.090 25/03/19,07:31:38,14,06,1, 11.9,1,1, 1.281, 10419.147, 507.543, 52818.051 25/03/19,07:31:38,15,06,1, 11.9,1,1, 1.281, 10419.126, 507.518, 52817.958 25/03/19,07:31:38,16,06,1, 11.9,1,1, 1.281, 10419.111, 507.518, 52817.964 25/03/19,07:31:38,17,06,1, 11.9,1,1, 1.281, 10419.101, 507.471, 52817.974 25/03/19,07:31:38,18,06,1, 11.9,1,1, 1.281, 10419.092, 507.472, 52818.001 25/03/19,07:31:38,19,06,1, 11.9,1,1, 1.281, 10419.063, 507.463, 52817.931 25/03/19,07:31:39,00,07,1, 11.9,1,1, 1.282, 10419.055, 507.463, 52817.931 25/03/19,07:31:39,01,07,1, 11.9,1,1, 1.282, 10419.049, 507.405, 52817.906 25/03/19,07:31:39,02,07,1, 11.9,1,1, 1.282, 10419.038, 507.405, 52817.931 25/03/19,07:31:39,03,07,1, 11.9,1,1, 1.282, 10419.044, 507.407, 52817.894 25/03/19,07:31:39,04,07,1, 11.9,1,1, 1.282, 10419.045, 507.364, 52817.901 25/03/19,07:31:39,05,07,1, 11.9,1,1, 1.282, 10419.021, 507.377, 52817.967 25/03/19,07:31:39,06,07,1, 11.9,1,1, 1.282, 10419.014, 507.336, 52817.906 25/03/19,07:31:39,07,07,1, 11.9,1,1, 1.282, 10418.999, 507.337, 52817.810 25/03/19,07:31:39,08,07,1, 11.9,1,1, 1.282, 10418.996, 507.291, 52817.783 25/03/19,07:31:39,09,07,1, 11.9,1,1, 1.282, 10418.952, 507.269, 52817.775 25/03/19,07:31:39,10,07,1, 11.9,1,1, 1.282, 10418.972, 507.254, 52817.870 25/03/19,07:31:39,11,07,1, 11.9,1,1, 1.282, 10418.976, 507.260, 52817.900 25/03/19,07:31:39,12,07,1, 11.9,1,1, 1.282, 10418.979, 507.228, 52817.782 25/03/19,07:31:39,13,07,1, 11.9,1,1, 1.282, 10418.973, 507.201, 52817.806 25/03/19,07:31:39,14,07,1, 11.9,1,1, 1.282, 10418.951, 507.180, 52817.819 25/03/19,07:31:39,15,07,1, 11.9,1,1, 1.282, 10418.935, 507.160, 52817.724 25/03/19,07:31:39,16,07,1, 11.9,1,1, 1.282, 10418.960, 507.167, 52817.741 25/03/19,07:31:39,17,07,1, 11.9,1,1, 1.282, 10418.920, 507.129, 52817.730 25/03/19,07:31:39,18,07,1, 11.9,1,1, 1.282, 10418.930, 507.131, 52817.796 25/03/19,07:31:39,19,07,1, 11.9,1,1, 1.282, 10418.973, 507.078, 52817.490 25/03/19,07:31:40,00,07,1, 12.0,1,1, 1.282, 10418.972, 507.078, 52817.490 25/03/19,07:31:40,01,07,1, 12.0,1,1, 1.282, 10418.894, 507.064, 52817.638 25/03/19,07:31:40,02,07,1, 12.0,1,1, 1.282, 10418.899, 507.033, 52817.676 25/03/19,07:31:40,03,07,1, 12.0,1,1, 1.282, 10418.917, 507.000, 52817.669 25/03/19,07:31:40,04,07,1, 12.0,1,1, 1.282, 10418.901, 507.003, 52817.674 25/03/19,07:31:40,05,07,1, 12.0,1,1, 1.282, 10418.884, 506.990, 52817.668 25/03/19,07:31:40,06,07,1, 12.0,1,1, 1.282, 10418.897, 506.968, 52817.614 25/03/19,07:31:40,07,07,1, 12.0,1,1, 1.282, 10418.873, 506.954, 52817.581 25/03/19,07:31:40,08,07,1, 12.0,1,1, 1.282, 10418.876, 506.920, 52817.595 25/03/19,07:31:40,09,07,1, 12.0,1,1, 1.282, 10418.891, 506.898, 52817.624 25/03/19,07:31:40,10,07,1, 12.0,1,1, 1.282, 10418.875, 506.899, 52817.598 25/03/19,07:31:40,11,07,1, 12.0,1,1, 1.282, 10418.867, 506.862, 52817.639 25/03/19,07:31:40,12,07,1, 12.0,1,1, 1.282, 10418.854, 506.855, 52817.555 25/03/19,07:31:40,13,07,1, 12.0,1,1, 1.282, 10418.864, 506.823, 52817.591 25/03/19,07:31:40,14,07,1, 12.0,1,1, 1.282, 10418.860, 506.822, 52817.548 25/03/19,07:31:40,15,07,1, 12.0,1,1, 1.282, 10418.885, 506.794, 52817.531 25/03/19,07:31:40,16,07,1, 12.0,1,1, 1.282, 10418.858, 506.761, 52817.554 25/03/19,07:31:40,17,07,1, 12.0,1,1, 1.282, 10418.837, 506.745, 52817.503 25/03/19,07:31:40,18,07,1, 12.0,1,1, 1.282, 10418.861, 506.737, 52817.483 25/03/19,07:31:40,19,07,1, 12.0,1,1, 1.282, 10418.849, 506.725, 52817.548 25/03/19,07:31:41,00,08,1, 12.0,1,1, 1.285, 10418.847, 506.725, 52817.548 25/03/19,07:31:41,01,08,1, 12.0,1,1, 1.285, 10418.832, 506.687, 52817.383 25/03/19,07:31:41,02,08,1, 12.0,1,1, 1.285, 10418.846, 506.651, 52817.430 25/03/19,07:31:41,03,08,1, 12.0,1,1, 1.285, 10418.834, 506.627, 52817.360 25/03/19,07:31:41,04,08,1, 12.0,1,1, 1.285, 10418.819, 506.637, 52817.458 25/03/19,07:31:41,05,08,1, 12.0,1,1, 1.285, 10418.835, 506.608, 52817.544 25/03/19,07:31:41,06,08,1, 12.0,1,1, 1.285, 10418.845, 506.561, 52817.359 25/03/19,07:31:41,07,08,1, 12.0,1,1, 1.285, 10418.852, 506.556, 52817.351 25/03/19,07:31:41,08,08,1, 12.0,1,1, 1.285, 10418.845, 506.517, 52817.247 25/03/19,07:31:41,09,08,1, 12.0,1,1, 1.285, 10418.835, 506.547, 52817.372 25/03/19,07:31:41,10,08,1, 12.0,1,1, 1.285, 10418.838, 506.504, 52817.362 25/03/19,07:31:41,11,08,1, 12.0,1,1, 1.285, 10418.863, 506.472, 52817.383 25/03/19,07:31:41,12,08,1, 12.0,1,1, 1.285, 10418.838, 506.463, 52817.298 25/03/19,07:31:41,13,08,1, 12.0,1,1, 1.285, 10418.822, 506.474, 52817.341 25/03/19,07:31:41,14,08,1, 12.0,1,1, 1.285, 10418.848, 506.412, 52817.218 25/03/19,07:31:41,15,08,1, 12.0,1,1, 1.285, 10418.856, 506.396, 52817.259 25/03/19,07:31:41,16,08,1, 12.0,1,1, 1.285, 10418.853, 506.373, 52817.265 25/03/19,07:31:41,17,08,1, 12.0,1,1, 1.285, 10418.846, 506.371, 52817.304 25/03/19,07:31:41,18,08,1, 12.0,1,1, 1.285, 10418.834, 506.371, 52817.347 25/03/19,07:31:41,19,08,1, 12.0,1,1, 1.285, 10418.854, 506.298, 52817.185 25/03/19,07:31:42,00,08,1, 11.9,1,1, 1.285, 10418.847, 506.298, 52817.185 25/03/19,07:31:42,01,08,1, 11.9,1,1, 1.285, 10418.870, 506.267, 52817.161 25/03/19,07:31:42,02,08,1, 11.9,1,1, 1.285, 10418.858, 506.280, 52817.187 25/03/19,07:31:42,03,08,1, 11.9,1,1, 1.285, 10418.858, 506.228, 52817.213 25/03/19,07:31:42,04,08,1, 11.9,1,1, 1.285, 10418.857, 506.235, 52817.171 25/03/19,07:31:42,05,08,1, 11.9,1,1, 1.285, 10418.874, 506.183, 52817.152 25/03/19,07:31:42,06,08,1, 11.9,1,1, 1.285, 10418.868, 506.193, 52817.171 25/03/19,07:31:42,07,08,1, 11.9,1,1, 1.285, 10418.889, 506.181, 52817.141 25/03/19,07:31:42,08,08,1, 11.9,1,1, 1.285, 10418.863, 506.151, 52817.163 25/03/19,07:31:42,09,08,1, 11.9,1,1, 1.285, 10418.891, 506.117, 52817.131 25/03/19,07:31:42,10,08,1, 11.9,1,1, 1.285, 10418.868, 506.127, 52817.155 25/03/19,07:31:42,11,08,1, 11.9,1,1, 1.285, 10418.885, 506.047, 52817.148 25/03/19,07:31:42,12,08,1, 11.9,1,1, 1.285, 10418.885, 506.048, 52817.016 25/03/19,07:31:42,13,08,1, 11.9,1,1, 1.285, 10418.888, 506.033, 52817.035 25/03/19,07:31:42,14,08,1, 11.9,1,1, 1.285, 10418.911, 506.009, 52817.003 25/03/19,07:31:42,15,08,1, 11.9,1,1, 1.285, 10418.911, 505.991, 52816.994 25/03/19,07:31:42,16,08,1, 11.9,1,1, 1.285, 10418.931, 505.980, 52817.027 25/03/19,07:31:42,17,08,1, 11.9,1,1, 1.285, 10418.919, 505.957, 52817.053 25/03/19,07:31:42,18,08,1, 11.9,1,1, 1.285, 10418.910, 505.950, 52817.060 25/03/19,07:31:42,19,08,1, 11.9,1,1, 1.285, 10418.929, 505.920, 52816.962 25/03/19,07:31:43,00,08,1, 11.9,1,1, 1.284, 10418.922, 505.920, 52816.962 25/03/19,07:31:43,01,08,1, 11.9,1,1, 1.284, 10418.920, 505.887, 52817.027 25/03/19,07:31:43,02,08,1, 11.9,1,1, 1.284, 10418.961, 505.877, 52816.922 25/03/19,07:31:43,03,08,1, 11.9,1,1, 1.284, 10418.919, 505.844, 52816.983 25/03/19,07:31:43,04,08,1, 11.9,1,1, 1.284, 10418.966, 505.832, 52816.888 25/03/19,07:31:43,05,08,1, 11.9,1,1, 1.284, 10418.937, 505.824, 52816.915 25/03/19,07:31:43,06,08,1, 11.9,1,1, 1.284, 10418.967, 505.807, 52816.999 25/03/19,07:31:43,07,08,1, 11.9,1,1, 1.284, 10418.982, 505.784, 52816.992 25/03/19,07:31:43,08,08,1, 11.9,1,1, 1.284, 10418.983, 505.761, 52816.926 25/03/19,07:31:43,09,08,1, 11.9,1,1, 1.284, 10419.006, 505.734, 52816.857 25/03/19,07:31:43,10,08,1, 11.9,1,1, 1.284, 10418.996, 505.725, 52816.790 25/03/19,07:31:43,11,08,1, 11.9,1,1, 1.284, 10419.016, 505.716, 52816.930 25/03/19,07:31:43,12,08,1, 11.9,1,1, 1.284, 10419.044, 505.706, 52816.873 25/03/19,07:31:43,13,08,1, 11.9,1,1, 1.284, 10419.046, 505.676, 52816.861 25/03/19,07:31:43,14,08,1, 11.9,1,1, 1.284, 10419.054, 505.663, 52816.811 25/03/19,07:31:43,15,08,1, 11.9,1,1, 1.284, 10419.074, 505.634, 52816.835 25/03/19,07:31:43,16,08,1, 11.9,1,1, 1.284, 10419.063, 505.638, 52816.822 25/03/19,07:31:43,17,08,1, 11.9,1,1, 1.284, 10419.082, 505.615, 52816.837 25/03/19,07:31:43,18,08,1, 11.9,1,1, 1.284, 10419.082, 505.558, 52816.829 25/03/19,07:31:43,19,08,1, 11.9,1,1, 1.284, 10419.096, 505.560, 52816.815 25/03/19,07:31:44,00,08,1, 11.9,1,1, 1.286, 10419.089, 505.560, 52816.815 25/03/19,07:31:44,01,08,1, 11.9,1,1, 1.286, 10419.115, 505.519, 52816.736 25/03/19,07:31:44,02,08,1, 11.9,1,1, 1.286, 10419.130, 505.512, 52816.716 25/03/19,07:31:44,03,08,1, 11.9,1,1, 1.286, 10419.124, 505.514, 52816.748 25/03/19,07:31:44,04,08,1, 11.9,1,1, 1.286, 10419.175, 505.488, 52816.782 25/03/19,07:31:44,05,08,1, 11.9,1,1, 1.286, 10419.180, 505.509, 52816.771 25/03/19,07:31:44,06,08,1, 11.9,1,1, 1.286, 10419.197, 505.466, 52816.807 25/03/19,07:31:44,07,08,1, 11.9,1,1, 1.286, 10419.193, 505.461, 52816.732 25/03/19,07:31:44,08,08,1, 11.9,1,1, 1.286, 10419.199, 505.431, 52816.712 25/03/19,07:31:44,09,08,1, 11.9,1,1, 1.286, 10419.233, 505.387, 52816.707 25/03/19,07:31:44,10,08,1, 11.9,1,1, 1.286, 10419.245, 505.402, 52816.762 25/03/19,07:31:44,11,08,1, 11.9,1,1, 1.286, 10419.289, 505.354, 52816.688 25/03/19,07:31:44,12,08,1, 11.9,1,1, 1.286, 10419.284, 505.351, 52816.669 25/03/19,07:31:44,13,08,1, 11.9,1,1, 1.286, 10419.264, 505.330, 52816.676 25/03/19,07:31:44,14,08,1, 11.9,1,1, 1.286, 10419.284, 505.313, 52816.674 25/03/19,07:31:44,15,08,1, 11.9,1,1, 1.286, 10419.314, 505.277, 52816.601 25/03/19,07:31:44,16,08,1, 11.9,1,1, 1.286, 10419.365, 505.249, 52816.632 25/03/19,07:31:44,17,08,1, 11.9,1,1, 1.286, 10419.367, 505.244, 52816.649 25/03/19,07:31:44,18,08,1, 11.9,1,1, 1.286, 10419.382, 505.233, 52816.641 25/03/19,07:31:44,19,08,1, 11.9,1,1, 1.286, 10419.398, 505.218, 52816.656 25/03/19,07:31:45,00,07,1, 11.8,1,1, 1.284, 10419.397, 505.218, 52816.656 25/03/19,07:31:45,01,07,1, 11.8,1,1, 1.284, 10419.454, 505.183, 52816.610 25/03/19,07:31:45,02,07,1, 11.8,1,1, 1.284, 10419.441, 505.183, 52816.649 25/03/19,07:31:45,03,07,1, 11.8,1,1, 1.284, 10419.459, 505.128, 52816.502 25/03/19,07:31:45,04,07,1, 11.8,1,1, 1.284, 10419.471, 505.140, 52816.529 25/03/19,07:31:45,05,07,1, 11.8,1,1, 1.284, 10419.487, 505.122, 52816.537 25/03/19,07:31:45,06,07,1, 11.8,1,1, 1.284, 10419.500, 505.132, 52816.614 25/03/19,07:31:45,07,07,1, 11.8,1,1, 1.284, 10419.519, 505.083, 52816.576 25/03/19,07:31:45,08,07,1, 11.8,1,1, 1.284, 10419.551, 505.063, 52816.530 25/03/19,07:31:45,09,07,1, 11.8,1,1, 1.284, 10419.587, 505.057, 52816.522 25/03/19,07:31:45,10,07,1, 11.8,1,1, 1.284, 10419.578, 505.048, 52816.473 25/03/19,07:31:45,11,07,1, 11.8,1,1, 1.284, 10419.599, 505.018, 52816.534 25/03/19,07:31:45,12,07,1, 11.8,1,1, 1.284, 10419.621, 504.996, 52816.489 25/03/19,07:31:45,13,07,1, 11.8,1,1, 1.284, 10419.624, 504.985, 52816.559 25/03/19,07:31:45,14,07,1, 11.8,1,1, 1.284, 10419.668, 504.989, 52816.525 25/03/19,07:31:45,15,07,1, 11.8,1,1, 1.284, 10419.682, 504.982, 52816.416 25/03/19,07:31:45,16,07,1, 11.8,1,1, 1.284, 10419.713, 504.957, 52816.412 25/03/19,07:31:45,17,07,1, 11.8,1,1, 1.284, 10419.720, 504.944, 52816.497 25/03/19,07:31:45,18,07,1, 11.8,1,1, 1.284, 10419.737, 504.922, 52816.418 25/03/19,07:31:45,19,07,1, 11.8,1,1, 1.284, 10419.762, 504.929, 52816.480 25/03/19,07:31:46,00,08,1, 11.9,1,1, 1.285, 10419.756, 504.929, 52816.480 25/03/19,07:31:46,01,08,1, 11.9,1,1, 1.285, 10419.810, 504.884, 52816.347 25/03/19,07:31:46,02,08,1, 11.9,1,1, 1.285, 10419.798, 504.872, 52816.369 25/03/19,07:31:46,03,08,1, 11.9,1,1, 1.285, 10419.855, 504.864, 52816.397 25/03/19,07:31:46,04,08,1, 11.9,1,1, 1.285, 10419.873, 504.858, 52816.363 25/03/19,07:31:46,05,08,1, 11.9,1,1, 1.285, 10419.883, 504.830, 52816.354 25/03/19,07:31:46,06,08,1, 11.9,1,1, 1.285, 10419.904, 504.833, 52816.399 25/03/19,07:31:46,07,08,1, 11.9,1,1, 1.285, 10419.920, 504.835, 52816.344 25/03/19,07:31:46,08,08,1, 11.9,1,1, 1.285, 10419.936, 504.784, 52816.321 25/03/19,07:31:46,09,08,1, 11.9,1,1, 1.285, 10419.963, 504.796, 52816.412 25/03/19,07:31:46,10,08,1, 11.9,1,1, 1.285, 10420.002, 504.788, 52816.367 25/03/19,07:31:46,11,08,1, 11.9,1,1, 1.285, 10420.005, 504.760, 52816.360 25/03/19,07:31:46,12,08,1, 11.9,1,1, 1.285, 10420.021, 504.755, 52816.418 25/03/19,07:31:46,13,08,1, 11.9,1,1, 1.285, 10420.029, 504.743, 52816.373 25/03/19,07:31:46,14,08,1, 11.9,1,1, 1.285, 10420.077, 504.729, 52816.292 25/03/19,07:31:46,15,08,1, 11.9,1,1, 1.285, 10420.082, 504.713, 52816.272 25/03/19,07:31:46,16,08,1, 11.9,1,1, 1.285, 10420.097, 504.697, 52816.204 25/03/19,07:31:46,17,08,1, 11.9,1,1, 1.285, 10420.114, 504.712, 52816.322 25/03/19,07:31:46,18,08,1, 11.9,1,1, 1.285, 10420.136, 504.683, 52816.290 25/03/19,07:31:46,19,08,1, 11.9,1,1, 1.285, 10420.177, 504.699, 52816.276 25/03/19,07:31:47,00,07,1, 11.9,1,1, 1.288, 10420.173, 504.699, 52816.276 25/03/19,07:31:47,01,07,1, 11.9,1,1, 1.288, 10420.189, 504.662, 52816.244 25/03/19,07:31:47,02,07,1, 11.9,1,1, 1.288, 10420.223, 504.669, 52816.172 25/03/19,07:31:47,03,07,1, 11.9,1,1, 1.288, 10420.237, 504.665, 52816.247 25/03/19,07:31:47,04,07,1, 11.9,1,1, 1.288, 10420.248, 504.646, 52816.211 25/03/19,07:31:47,05,07,1, 11.9,1,1, 1.288, 10420.290, 504.600, 52816.239 25/03/19,07:31:47,06,07,1, 11.9,1,1, 1.288, 10420.287, 504.642, 52816.224 25/03/19,07:31:47,07,07,1, 11.9,1,1, 1.288, 10420.309, 504.596, 52816.258 25/03/19,07:31:47,08,07,1, 11.9,1,1, 1.288, 10420.326, 504.594, 52816.223 25/03/19,07:31:47,09,07,1, 11.9,1,1, 1.288, 10420.354, 504.595, 52816.208 25/03/19,07:31:47,10,07,1, 11.9,1,1, 1.288, 10420.368, 504.584, 52816.139 25/03/19,07:31:47,11,07,1, 11.9,1,1, 1.288, 10420.389, 504.576, 52816.117 25/03/19,07:31:47,12,07,1, 11.9,1,1, 1.288, 10420.404, 504.568, 52816.147 25/03/19,07:31:47,13,07,1, 11.9,1,1, 1.288, 10420.413, 504.543, 52816.150 25/03/19,07:31:47,14,07,1, 11.9,1,1, 1.288, 10420.436, 504.537, 52816.154 25/03/19,07:31:47,15,07,1, 11.9,1,1, 1.288, 10420.429, 504.528, 52816.198 25/03/19,07:31:47,16,07,1, 11.9,1,1, 1.288, 10420.464, 504.504, 52816.117 25/03/19,07:31:47,17,07,1, 11.9,1,1, 1.288, 10420.470, 504.513, 52816.161 25/03/19,07:31:47,18,07,1, 11.9,1,1, 1.288, 10420.511, 504.496, 52816.137 25/03/19,07:31:47,19,07,1, 11.9,1,1, 1.288, 10420.529, 504.489, 52816.176 25/03/19,07:31:48,00,08,1, 11.9,1,1, 1.282, 10420.524, 504.489, 52816.176 25/03/19,07:31:48,01,08,1, 11.9,1,1, 1.282, 10420.552, 504.455, 52816.062 25/03/19,07:31:48,02,08,1, 11.9,1,1, 1.282, 10420.524, 504.453, 52816.054 25/03/19,07:31:48,03,08,1, 11.9,1,1, 1.282, 10420.581, 504.438, 52816.031 25/03/19,07:31:48,04,08,1, 11.9,1,1, 1.282, 10420.574, 504.434, 52816.052 25/03/19,07:31:48,05,08,1, 11.9,1,1, 1.282, 10420.587, 504.426, 52816.074 25/03/19,07:31:48,06,08,1, 11.9,1,1, 1.282, 10420.595, 504.405, 52816.053 25/03/19,07:31:48,07,08,1, 11.9,1,1, 1.282, 10420.623, 504.413, 52816.009 25/03/19,07:31:48,08,08,1, 11.9,1,1, 1.282, 10420.645, 504.404, 52815.989 25/03/19,07:31:48,09,08,1, 11.9,1,1, 1.282, 10420.635, 504.399, 52816.031 25/03/19,07:31:48,10,08,1, 11.9,1,1, 1.282, 10420.656, 504.394, 52816.038 25/03/19,07:31:48,11,08,1, 11.9,1,1, 1.282, 10420.662, 504.362, 52816.051 25/03/19,07:31:48,12,08,1, 11.9,1,1, 1.282, 10420.670, 504.370, 52816.065 25/03/19,07:31:48,13,08,1, 11.9,1,1, 1.282, 10420.688, 504.350, 52816.057 25/03/19,07:31:48,14,08,1, 11.9,1,1, 1.282, 10420.709, 504.336, 52816.030 25/03/19,07:31:48,15,08,1, 11.9,1,1, 1.282, 10420.733, 504.360, 52816.027 25/03/19,07:31:48,16,08,1, 11.9,1,1, 1.282, 10420.719, 504.333, 52815.959 25/03/19,07:31:48,17,08,1, 11.9,1,1, 1.282, 10420.748, 504.318, 52816.029 25/03/19,07:31:48,18,08,1, 11.9,1,1, 1.282, 10420.752, 504.314, 52816.004 25/03/19,07:31:48,19,08,1, 11.9,1,1, 1.282, 10420.761, 504.306, 52815.927 25/03/19,07:31:49,00,08,1, 11.9,1,1, 1.283, 10420.758, 504.306, 52815.927 25/03/19,07:31:49,01,08,1, 11.9,1,1, 1.283, 10420.783, 504.305, 52815.968 25/03/19,07:31:49,02,08,1, 11.9,1,1, 1.283, 10420.801, 504.263, 52815.905 25/03/19,07:31:49,03,08,1, 11.9,1,1, 1.283, 10420.776, 504.262, 52815.970 25/03/19,07:31:49,04,08,1, 11.9,1,1, 1.283, 10420.807, 504.268, 52815.948 25/03/19,07:31:49,05,08,1, 11.9,1,1, 1.283, 10420.806, 504.260, 52815.902 25/03/19,07:31:49,06,08,1, 11.9,1,1, 1.283, 10420.799, 504.252, 52815.875 25/03/19,07:31:49,07,08,1, 11.9,1,1, 1.283, 10420.840, 504.248, 52815.884 25/03/19,07:31:49,08,08,1, 11.9,1,1, 1.283, 10420.848, 504.226, 52815.935 25/03/19,07:31:49,09,08,1, 11.9,1,1, 1.283, 10420.846, 504.237, 52815.912 25/03/19,07:31:49,10,08,1, 11.9,1,1, 1.283, 10420.857, 504.215, 52815.780 25/03/19,07:31:49,11,08,1, 11.9,1,1, 1.283, 10420.865, 504.197, 52815.907 25/03/19,07:31:49,12,08,1, 11.9,1,1, 1.283, 10420.871, 504.216, 52815.970 25/03/19,07:31:49,13,08,1, 11.9,1,1, 1.283, 10420.890, 504.213, 52815.931 25/03/19,07:31:49,14,08,1, 11.9,1,1, 1.283, 10420.910, 504.172, 52815.862 25/03/19,07:31:49,15,08,1, 11.9,1,1, 1.283, 10420.921, 504.168, 52815.860 25/03/19,07:31:49,16,08,1, 11.9,1,1, 1.283, 10420.941, 504.168, 52815.841 25/03/19,07:31:49,17,08,1, 11.9,1,1, 1.283, 10420.925, 504.161, 52815.872 25/03/19,07:31:49,18,08,1, 11.9,1,1, 1.283, 10420.928, 504.170, 52815.853 25/03/19,07:31:49,19,08,1, 11.9,1,1, 1.283, 10420.927, 504.156, 52815.871 25/03/19,07:31:50,00,08,1, 11.9,1,1, 1.283, 10420.924, 504.156, 52815.871 25/03/19,07:31:50,01,08,1, 11.9,1,1, 1.283, 10420.977, 504.128, 52815.829 25/03/19,07:31:50,02,08,1, 11.9,1,1, 1.283, 10420.963, 504.141, 52815.820 25/03/19,07:31:50,03,08,1, 11.9,1,1, 1.283, 10421.003, 504.113, 52815.805 25/03/19,07:31:50,04,08,1, 11.9,1,1, 1.283, 10420.990, 504.107, 52815.826 25/03/19,07:31:50,05,08,1, 11.9,1,1, 1.283, 10420.996, 504.125, 52815.823 25/03/19,07:31:50,06,08,1, 11.9,1,1, 1.283, 10421.006, 504.135, 52815.841 25/03/19,07:31:50,07,08,1, 11.9,1,1, 1.283, 10421.005, 504.096, 52815.740 25/03/19,07:31:50,08,08,1, 11.9,1,1, 1.283, 10421.017, 504.080, 52815.731 25/03/19,07:31:50,09,08,1, 11.9,1,1, 1.283, 10420.999, 504.056, 52815.736 25/03/19,07:31:50,10,08,1, 11.9,1,1, 1.283, 10421.026, 504.095, 52815.838 25/03/19,07:31:50,11,08,1, 11.9,1,1, 1.283, 10421.020, 504.064, 52815.848 25/03/19,07:31:50,12,08,1, 11.9,1,1, 1.283, 10421.047, 504.061, 52815.845 25/03/19,07:31:50,13,08,1, 11.9,1,1, 1.283, 10421.047, 504.057, 52815.780 25/03/19,07:31:50,14,08,1, 11.9,1,1, 1.283, 10421.087, 504.041, 52815.705 25/03/19,07:31:50,15,08,1, 11.9,1,1, 1.283, 10421.075, 504.041, 52815.706 25/03/19,07:31:50,16,08,1, 11.9,1,1, 1.283, 10421.089, 504.032, 52815.729 25/03/19,07:31:50,17,08,1, 11.9,1,1, 1.283, 10421.098, 504.057, 52815.798 25/03/19,07:31:50,18,08,1, 11.9,1,1, 1.283, 10421.095, 504.019, 52815.764 25/03/19,07:31:50,19,08,1, 11.9,1,1, 1.283, 10421.070, 504.017, 52815.673 25/03/19,07:31:51,00,07,1, 11.9,1,1, 1.284, 10421.066, 504.017, 52815.673 25/03/19,07:31:51,01,07,1, 11.9,1,1, 1.284, 10421.115, 504.012, 52815.688 25/03/19,07:31:51,02,07,1, 11.9,1,1, 1.284, 10421.120, 504.022, 52815.696 25/03/19,07:31:51,03,07,1, 11.9,1,1, 1.284, 10421.130, 504.002, 52815.708 25/03/19,07:31:51,04,07,1, 11.9,1,1, 1.284, 10421.123, 503.974, 52815.704 25/03/19,07:31:51,05,07,1, 11.9,1,1, 1.284, 10421.157, 503.978, 52815.744 25/03/19,07:31:51,06,07,1, 11.9,1,1, 1.284, 10421.139, 503.990, 52815.622 25/03/19,07:31:51,07,07,1, 11.9,1,1, 1.284, 10421.150, 503.969, 52815.605 25/03/19,07:31:51,08,07,1, 11.9,1,1, 1.284, 10421.168, 503.964, 52815.646 25/03/19,07:31:51,09,07,1, 11.9,1,1, 1.284, 10421.149, 503.973, 52815.651 25/03/19,07:31:51,10,07,1, 11.9,1,1, 1.284, 10421.165, 503.926, 52815.633 25/03/19,07:31:51,11,07,1, 11.9,1,1, 1.284, 10421.179, 503.957, 52815.547 25/03/19,07:31:51,12,07,1, 11.9,1,1, 1.284, 10421.184, 503.946, 52815.552 25/03/19,07:31:51,13,07,1, 11.9,1,1, 1.284, 10421.190, 503.936, 52815.586 25/03/19,07:31:51,14,07,1, 11.9,1,1, 1.284, 10421.157, 503.911, 52815.588 25/03/19,07:31:51,15,07,1, 11.9,1,1, 1.284, 10421.205, 503.921, 52815.577 25/03/19,07:31:51,16,07,1, 11.9,1,1, 1.284, 10421.211, 503.888, 52815.568 25/03/19,07:31:51,17,07,1, 11.9,1,1, 1.284, 10421.220, 503.904, 52815.618 25/03/19,07:31:51,18,07,1, 11.9,1,1, 1.284, 10421.217, 503.892, 52815.509 25/03/19,07:31:51,19,07,1, 11.9,1,1, 1.284, 10421.208, 503.879, 52815.582 25/03/19,07:31:52,00,07,1, 11.9,1,1, 1.283, 10421.208, 503.879, 52815.582 25/03/19,07:31:52,01,07,1, 11.9,1,1, 1.283, 10421.260, 503.857, 52815.511 25/03/19,07:31:52,02,07,1, 11.9,1,1, 1.283, 10421.249, 503.867, 52815.510 25/03/19,07:31:52,03,07,1, 11.9,1,1, 1.283, 10421.260, 503.858, 52815.527 25/03/19,07:31:52,04,07,1, 11.9,1,1, 1.283, 10421.257, 503.848, 52815.596 25/03/19,07:31:52,05,07,1, 11.9,1,1, 1.283, 10421.282, 503.825, 52815.478 25/03/19,07:31:52,06,07,1, 11.9,1,1, 1.283, 10421.279, 503.836, 52815.557 25/03/19,07:31:52,07,07,1, 11.9,1,1, 1.283, 10421.293, 503.835, 52815.576 25/03/19,07:31:52,08,07,1, 11.9,1,1, 1.283, 10421.291, 503.813, 52815.512 25/03/19,07:31:52,09,07,1, 11.9,1,1, 1.283, 10421.335, 503.808, 52815.409 25/03/19,07:31:52,10,07,1, 11.9,1,1, 1.283, 10421.321, 503.787, 52815.440 25/03/19,07:31:52,11,07,1, 11.9,1,1, 1.283, 10421.304, 503.776, 52815.514 25/03/19,07:31:52,12,07,1, 11.9,1,1, 1.283, 10421.350, 503.737, 52815.509 25/03/19,07:31:52,13,07,1, 11.9,1,1, 1.283, 10421.351, 503.736, 52815.372 25/03/19,07:31:52,14,07,1, 11.9,1,1, 1.283, 10421.359, 503.740, 52815.441 25/03/19,07:31:52,15,07,1, 11.9,1,1, 1.283, 10421.371, 503.699, 52815.362 25/03/19,07:31:52,16,07,1, 11.9,1,1, 1.283, 10421.390, 503.736, 52815.430 25/03/19,07:31:52,17,07,1, 11.9,1,1, 1.283, 10421.367, 503.728, 52815.523 25/03/19,07:31:52,18,07,1, 11.9,1,1, 1.283, 10421.370, 503.699, 52815.510 25/03/19,07:31:52,19,07,1, 11.9,1,1, 1.283, 10421.395, 503.693, 52815.394 25/03/19,07:31:53,00,07,1, 11.9,1,1, 1.280, 10421.392, 503.693, 52815.394 25/03/19,07:31:53,01,07,1, 11.9,1,1, 1.280, 10421.433, 503.658, 52815.303 25/03/19,07:31:53,02,07,1, 11.9,1,1, 1.280, 10421.434, 503.663, 52815.389 25/03/19,07:31:53,03,07,1, 11.9,1,1, 1.280, 10421.443, 503.639, 52815.419 25/03/19,07:31:53,04,07,1, 11.9,1,1, 1.280, 10421.495, 503.612, 52815.387 25/03/19,07:31:53,05,07,1, 11.9,1,1, 1.280, 10421.464, 503.622, 52815.331 25/03/19,07:31:53,06,07,1, 11.9,1,1, 1.280, 10421.500, 503.584, 52815.207 25/03/19,07:31:53,07,07,1, 11.9,1,1, 1.280, 10421.502, 503.584, 52815.314 25/03/19,07:31:53,08,07,1, 11.9,1,1, 1.280, 10421.504, 503.553, 52815.012 25/03/19,07:31:53,09,07,1, 11.9,1,1, 1.280, 10421.548, 503.578, 52815.260 25/03/19,07:31:53,10,07,1, 11.9,1,1, 1.280, 10421.537, 503.554, 52815.344 25/03/19,07:31:53,11,07,1, 11.9,1,1, 1.280, 10421.556, 503.529, 52815.358 25/03/19,07:31:53,12,07,1, 11.9,1,1, 1.280, 10421.564, 503.522, 52815.287 25/03/19,07:31:53,13,07,1, 11.9,1,1, 1.280, 10421.577, 503.514, 52815.307 25/03/19,07:31:53,14,07,1, 11.9,1,1, 1.280, 10421.597, 503.502, 52815.201 25/03/19,07:31:53,15,07,1, 11.9,1,1, 1.280, 10421.606, 503.504, 52815.215 25/03/19,07:31:53,16,07,1, 11.9,1,1, 1.280, 10421.623, 503.502, 52815.178 25/03/19,07:31:53,17,07,1, 11.9,1,1, 1.280, 10421.618, 503.487, 52815.240 25/03/19,07:31:53,18,07,1, 11.9,1,1, 1.280, 10421.658, 503.472, 52815.191 25/03/19,07:31:53,19,07,1, 11.9,1,1, 1.280, 10421.674, 503.455, 52815.224 25/03/19,07:31:54,00,07,1, 11.9,1,1, 1.287, 10421.667, 503.455, 52815.224 25/03/19,07:31:54,01,07,1, 11.9,1,1, 1.287, 10421.701, 503.457, 52815.241 25/03/19,07:31:54,02,07,1, 11.9,1,1, 1.287, 10421.702, 503.450, 52815.234 25/03/19,07:31:54,03,07,1, 11.9,1,1, 1.287, 10421.724, 503.398, 52815.170 25/03/19,07:31:54,04,07,1, 11.9,1,1, 1.287, 10421.761, 503.391, 52815.139 25/03/19,07:31:54,05,07,1, 11.9,1,1, 1.287, 10421.778, 503.370, 52815.082 25/03/19,07:31:54,06,07,1, 11.9,1,1, 1.287, 10421.779, 503.346, 52815.061 25/03/19,07:31:54,07,07,1, 11.9,1,1, 1.287, 10421.784, 503.336, 52815.173 25/03/19,07:31:54,08,07,1, 11.9,1,1, 1.287, 10421.784, 503.341, 52815.133 25/03/19,07:31:54,09,07,1, 11.9,1,1, 1.287, 10421.821, 503.313, 52815.088 25/03/19,07:31:54,10,07,1, 11.9,1,1, 1.287, 10421.813, 503.297, 52815.077 25/03/19,07:31:54,11,07,1, 11.9,1,1, 1.287, 10421.853, 503.288, 52815.018 25/03/19,07:31:54,12,07,1, 11.9,1,1, 1.287, 10421.873, 503.280, 52815.001 25/03/19,07:31:54,13,07,1, 11.9,1,1, 1.287, 10421.875, 503.277, 52815.046 25/03/19,07:31:54,14,07,1, 11.9,1,1, 1.287, 10421.895, 503.259, 52815.085 25/03/19,07:31:54,15,07,1, 11.9,1,1, 1.287, 10421.906, 503.238, 52815.103 25/03/19,07:31:54,16,07,1, 11.9,1,1, 1.287, 10421.926, 503.253, 52815.055 25/03/19,07:31:54,17,07,1, 11.9,1,1, 1.287, 10421.927, 503.248, 52815.025 25/03/19,07:31:54,18,07,1, 11.9,1,1, 1.287, 10421.961, 503.230, 52815.019 25/03/19,07:31:54,19,07,1, 11.9,1,1, 1.287, 10421.924, 503.215, 52815.051 25/03/19,07:31:55,00,07,1, 12.0,1,1, 1.283, 10421.917, 503.215, 52815.051 25/03/19,07:31:55,01,07,1, 12.0,1,1, 1.283, 10421.984, 503.199, 52814.951 25/03/19,07:31:55,02,07,1, 12.0,1,1, 1.283, 10421.977, 503.175, 52814.961 25/03/19,07:31:55,03,07,1, 12.0,1,1, 1.283, 10422.019, 503.164, 52815.027 25/03/19,07:31:55,04,07,1, 12.0,1,1, 1.283, 10422.016, 503.165, 52814.984 25/03/19,07:31:55,05,07,1, 12.0,1,1, 1.283, 10422.050, 503.148, 52814.886 25/03/19,07:31:55,06,07,1, 12.0,1,1, 1.283, 10422.056, 503.120, 52814.947 25/03/19,07:31:55,07,07,1, 12.0,1,1, 1.283, 10422.077, 503.130, 52814.937 25/03/19,07:31:55,08,07,1, 12.0,1,1, 1.283, 10422.098, 503.096, 52814.921 25/03/19,07:31:55,09,07,1, 12.0,1,1, 1.283, 10422.107, 503.103, 52814.934 25/03/19,07:31:55,10,07,1, 12.0,1,1, 1.283, 10422.129, 503.092, 52814.887 25/03/19,07:31:55,11,07,1, 12.0,1,1, 1.283, 10422.121, 503.058, 52814.866 25/03/19,07:31:55,12,07,1, 12.0,1,1, 1.283, 10422.143, 503.063, 52814.885 25/03/19,07:31:55,13,07,1, 12.0,1,1, 1.283, 10422.126, 503.018, 52814.853 25/03/19,07:31:55,14,07,1, 12.0,1,1, 1.283, 10422.167, 503.036, 52814.797 25/03/19,07:31:55,15,07,1, 12.0,1,1, 1.283, 10422.178, 503.013, 52814.778 25/03/19,07:31:55,16,07,1, 12.0,1,1, 1.283, 10422.178, 503.021, 52814.884 25/03/19,07:31:55,17,07,1, 12.0,1,1, 1.283, 10422.198, 502.996, 52814.790 25/03/19,07:31:55,18,07,1, 12.0,1,1, 1.283, 10422.210, 502.994, 52814.762 25/03/19,07:31:55,19,07,1, 12.0,1,1, 1.283, 10422.223, 502.962, 52814.737 25/03/19,07:31:56,00,07,1, 11.9,1,1, 1.284, 10422.218, 502.962, 52814.737 25/03/19,07:31:56,01,07,1, 11.9,1,1, 1.284, 10422.247, 502.922, 52814.795 25/03/19,07:31:56,02,07,1, 11.9,1,1, 1.284, 10422.261, 502.936, 52814.804 25/03/19,07:31:56,03,07,1, 11.9,1,1, 1.284, 10422.292, 502.916, 52814.786 25/03/19,07:31:56,04,07,1, 11.9,1,1, 1.284, 10422.274, 502.896, 52814.742 25/03/19,07:31:56,05,07,1, 11.9,1,1, 1.284, 10422.280, 502.858, 52814.707 25/03/19,07:31:56,06,07,1, 11.9,1,1, 1.284, 10422.291, 502.859, 52814.735 25/03/19,07:31:56,07,07,1, 11.9,1,1, 1.284, 10422.320, 502.829, 52814.737 25/03/19,07:31:56,08,07,1, 11.9,1,1, 1.284, 10422.301, 502.824, 52814.758 25/03/19,07:31:56,09,07,1, 11.9,1,1, 1.284, 10422.303, 502.820, 52814.706 25/03/19,07:31:56,10,07,1, 11.9,1,1, 1.284, 10422.324, 502.812, 52814.638 25/03/19,07:31:56,11,07,1, 11.9,1,1, 1.284, 10422.335, 502.808, 52814.563 25/03/19,07:31:56,12,07,1, 11.9,1,1, 1.284, 10422.347, 502.781, 52814.634 25/03/19,07:31:56,13,07,1, 11.9,1,1, 1.284, 10422.332, 502.765, 52814.648 25/03/19,07:31:56,14,07,1, 11.9,1,1, 1.284, 10422.350, 502.743, 52814.579 25/03/19,07:31:56,15,07,1, 11.9,1,1, 1.284, 10422.370, 502.745, 52814.661 25/03/19,07:31:56,16,07,1, 11.9,1,1, 1.284, 10422.380, 502.699, 52814.596 25/03/19,07:31:56,17,07,1, 11.9,1,1, 1.284, 10422.375, 502.707, 52814.657 25/03/19,07:31:56,18,07,1, 11.9,1,1, 1.284, 10422.369, 502.674, 52814.594 25/03/19,07:31:56,19,07,1, 11.9,1,1, 1.284, 10422.410, 502.662, 52814.577 25/03/19,07:31:57,00,07,1, 11.9,1,1, 1.281, 10422.410, 502.662, 52814.577 25/03/19,07:31:57,01,07,1, 11.9,1,1, 1.281, 10422.398, 502.616, 52814.561 25/03/19,07:31:57,02,07,1, 11.9,1,1, 1.281, 10422.397, 502.621, 52814.646 25/03/19,07:31:57,03,07,1, 11.9,1,1, 1.281, 10422.392, 502.624, 52814.589 25/03/19,07:31:57,04,07,1, 11.9,1,1, 1.281, 10422.403, 502.606, 52814.580 25/03/19,07:31:57,05,07,1, 11.9,1,1, 1.281, 10422.403, 502.612, 52814.677 25/03/19,07:31:57,06,07,1, 11.9,1,1, 1.281, 10422.388, 502.561, 52814.531 25/03/19,07:31:57,07,07,1, 11.9,1,1, 1.281, 10422.397, 502.561, 52814.510 25/03/19,07:31:57,08,07,1, 11.9,1,1, 1.281, 10422.407, 502.529, 52814.494 25/03/19,07:31:57,09,07,1, 11.9,1,1, 1.281, 10422.389, 502.538, 52814.506 25/03/19,07:31:57,10,07,1, 11.9,1,1, 1.281, 10422.408, 502.496, 52814.563 25/03/19,07:31:57,11,07,1, 11.9,1,1, 1.281, 10422.418, 502.476, 52814.568 25/03/19,07:31:57,12,07,1, 11.9,1,1, 1.281, 10422.395, 502.445, 52814.461 25/03/19,07:31:57,13,07,1, 11.9,1,1, 1.281, 10422.377, 502.456, 52814.486 25/03/19,07:31:57,14,07,1, 11.9,1,1, 1.281, 10422.409, 502.433, 52814.363 25/03/19,07:31:57,15,07,1, 11.9,1,1, 1.281, 10422.405, 502.420, 52814.392 25/03/19,07:31:57,16,07,1, 11.9,1,1, 1.281, 10422.385, 502.393, 52814.436 25/03/19,07:31:57,17,07,1, 11.9,1,1, 1.281, 10422.402, 502.394, 52814.452 25/03/19,07:31:57,18,07,1, 11.9,1,1, 1.281, 10422.381, 502.364, 52814.409 25/03/19,07:31:57,19,07,1, 11.9,1,1, 1.281, 10422.383, 502.370, 52814.395 25/03/19,07:31:58,00,07,1, 12.0,1,1, 1.283, 10422.376, 502.370, 52814.395 25/03/19,07:31:58,01,07,1, 12.0,1,1, 1.283, 10422.403, 502.293, 52814.327 25/03/19,07:31:58,02,07,1, 12.0,1,1, 1.283, 10422.382, 502.299, 52814.345 25/03/19,07:31:58,03,07,1, 12.0,1,1, 1.283, 10422.352, 502.269, 52814.297 25/03/19,07:31:58,04,07,1, 12.0,1,1, 1.283, 10422.350, 502.273, 52814.347 25/03/19,07:31:58,05,07,1, 12.0,1,1, 1.283, 10422.332, 502.257, 52814.282 25/03/19,07:31:58,06,07,1, 12.0,1,1, 1.283, 10422.342, 502.226, 52814.277 25/03/19,07:31:58,07,07,1, 12.0,1,1, 1.283, 10422.334, 502.215, 52814.224 25/03/19,07:31:58,08,07,1, 12.0,1,1, 1.283, 10422.330, 502.218, 52814.273 25/03/19,07:31:58,09,07,1, 12.0,1,1, 1.283, 10422.321, 502.163, 52814.265 25/03/19,07:31:58,10,07,1, 12.0,1,1, 1.283, 10422.306, 502.158, 52814.271 25/03/19,07:31:58,11,07,1, 12.0,1,1, 1.283, 10422.307, 502.134, 52814.186 25/03/19,07:31:58,12,07,1, 12.0,1,1, 1.283, 10422.287, 502.122, 52814.245 25/03/19,07:31:58,13,07,1, 12.0,1,1, 1.283, 10422.297, 502.093, 52814.168 25/03/19,07:31:58,14,07,1, 12.0,1,1, 1.283, 10422.281, 502.093, 52814.187 25/03/19,07:31:58,15,07,1, 12.0,1,1, 1.283, 10422.277, 502.058, 52814.111 25/03/19,07:31:58,16,07,1, 12.0,1,1, 1.283, 10422.249, 502.018, 52814.116 25/03/19,07:31:58,17,07,1, 12.0,1,1, 1.283, 10422.240, 502.029, 52814.132 25/03/19,07:31:58,18,07,1, 12.0,1,1, 1.283, 10422.230, 501.994, 52814.084 25/03/19,07:31:58,19,07,1, 12.0,1,1, 1.283, 10422.246, 501.991, 52814.099 25/03/19,07:31:59,00,07,1, 11.9,1,1, 1.283, 10422.243, 501.991, 52814.099 25/03/19,07:31:59,01,07,1, 11.9,1,1, 1.283, 10422.201, 501.939, 52814.040 25/03/19,07:31:59,02,07,1, 11.9,1,1, 1.283, 10422.218, 501.912, 52814.101 25/03/19,07:31:59,03,07,1, 11.9,1,1, 1.283, 10422.181, 501.878, 52813.784 25/03/19,07:31:59,04,07,1, 11.9,1,1, 1.283, 10422.189, 501.881, 52814.065 25/03/19,07:31:59,05,07,1, 11.9,1,1, 1.283, 10422.189, 501.850, 52814.097 25/03/19,07:31:59,06,07,1, 11.9,1,1, 1.283, 10422.180, 501.814, 52814.032 25/03/19,07:31:59,07,07,1, 11.9,1,1, 1.283, 10422.147, 501.797, 52814.006 25/03/19,07:31:59,08,07,1, 11.9,1,1, 1.283, 10422.134, 501.754, 52813.952 25/03/19,07:31:59,09,07,1, 11.9,1,1, 1.283, 10422.116, 501.728, 52814.004 25/03/19,07:31:59,10,07,1, 11.9,1,1, 1.283, 10422.115, 501.723, 52814.011 25/03/19,07:31:59,11,07,1, 11.9,1,1, 1.283, 10422.106, 501.697, 52813.929 25/03/19,07:31:59,12,07,1, 11.9,1,1, 1.283, 10422.100, 501.645, 52813.854 25/03/19,07:31:59,13,07,1, 11.9,1,1, 1.283, 10422.090, 501.631, 52813.862 25/03/19,07:31:59,14,07,1, 11.9,1,1, 1.283, 10422.082, 501.588, 52813.815 25/03/19,07:31:59,15,07,1, 11.9,1,1, 1.283, 10422.058, 501.580, 52813.821 25/03/19,07:31:59,16,07,1, 11.9,1,1, 1.283, 10422.049, 501.542, 52813.856 25/03/19,07:31:59,17,07,1, 11.9,1,1, 1.283, 10422.043, 501.513, 52813.895 25/03/19,07:31:59,18,07,1, 11.9,1,1, 1.283, 10422.009, 501.521, 52813.871 25/03/19,07:31:59,19,07,1, 11.9,1,1, 1.283, 10422.012, 501.449, 52813.788 25/03/19,07:32:00,00,07,1, 11.9,1,1, 1.280, 10422.009, 501.449, 52813.788 25/03/19,07:32:00,01,07,1, 11.9,1,1, 1.280, 10421.968, 501.431, 52813.641 25/03/19,07:32:00,02,07,1, 11.9,1,1, 1.280, 10421.979, 501.378, 52813.585 25/03/19,07:32:00,03,07,1, 11.9,1,1, 1.280, 10421.968, 501.370, 52813.623 25/03/19,07:32:00,04,07,1, 11.9,1,1, 1.280, 10421.957, 501.319, 52813.554 25/03/19,07:32:00,05,07,1, 11.9,1,1, 1.280, 10421.905, 501.298, 52813.603 25/03/19,07:32:00,06,07,1, 11.9,1,1, 1.280, 10421.921, 501.255, 52813.466 25/03/19,07:32:00,07,07,1, 11.9,1,1, 1.280, 10421.906, 501.245, 52813.556 25/03/19,07:32:00,08,07,1, 11.9,1,1, 1.280, 10421.876, 501.216, 52813.535 25/03/19,07:32:00,09,07,1, 11.9,1,1, 1.280, 10421.860, 501.193, 52813.592 25/03/19,07:32:00,10,07,1, 11.9,1,1, 1.280, 10421.864, 501.156, 52813.548 25/03/19,07:32:00,11,07,1, 11.9,1,1, 1.280, 10421.842, 501.130, 52813.510 25/03/19,07:32:00,12,07,1, 11.9,1,1, 1.280, 10421.822, 501.130, 52813.476 25/03/19,07:32:00,13,07,1, 11.9,1,1, 1.280, 10421.813, 501.038, 52813.445 25/03/19,07:32:00,14,07,1, 11.9,1,1, 1.280, 10421.804, 501.030, 52813.458 25/03/19,07:32:00,15,07,1, 11.9,1,1, 1.280, 10421.792, 501.009, 52813.473 25/03/19,07:32:00,16,07,1, 11.9,1,1, 1.280, 10421.769, 500.980, 52813.445 25/03/19,07:32:00,17,07,1, 11.9,1,1, 1.280, 10421.766, 500.930, 52813.434 25/03/19,07:32:00,18,07,1, 11.9,1,1, 1.280, 10421.760, 500.914, 52813.376 25/03/19,07:32:00,19,07,1, 11.9,1,1, 1.280, 10421.757, 500.863, 52813.341 25/03/19,07:32:01,00,08,1, 11.9,1,1, 1.282, 10421.751, 500.863, 52813.341 25/03/19,07:32:01,01,08,1, 11.9,1,1, 1.282, 10421.704, 500.795, 52813.277 25/03/19,07:32:01,02,08,1, 11.9,1,1, 1.282, 10421.671, 500.810, 52813.242 25/03/19,07:32:01,03,08,1, 11.9,1,1, 1.282, 10421.708, 500.780, 52813.240 25/03/19,07:32:01,04,08,1, 11.9,1,1, 1.282, 10421.640, 500.757, 52813.272 25/03/19,07:32:01,05,08,1, 11.9,1,1, 1.282, 10421.649, 500.724, 52813.316 25/03/19,07:32:01,06,08,1, 11.9,1,1, 1.282, 10421.633, 500.692, 52813.299 25/03/19,07:32:01,07,08,1, 11.9,1,1, 1.282, 10421.633, 500.669, 52813.236 25/03/19,07:32:01,08,08,1, 11.9,1,1, 1.282, 10421.622, 500.678, 52813.238 25/03/19,07:32:01,09,08,1, 11.9,1,1, 1.282, 10421.614, 500.612, 52813.227 25/03/19,07:32:01,10,08,1, 11.9,1,1, 1.282, 10421.579, 500.581, 52813.204 25/03/19,07:32:01,11,08,1, 11.9,1,1, 1.282, 10421.594, 500.584, 52813.187 25/03/19,07:32:01,12,08,1, 11.9,1,1, 1.282, 10421.587, 500.536, 52813.170 25/03/19,07:32:01,13,08,1, 11.9,1,1, 1.282, 10421.569, 500.507, 52813.127 25/03/19,07:32:01,14,08,1, 11.9,1,1, 1.282, 10421.568, 500.493, 52813.091 25/03/19,07:32:01,15,08,1, 11.9,1,1, 1.282, 10421.536, 500.457, 52813.123 25/03/19,07:32:01,16,08,1, 11.9,1,1, 1.282, 10421.533, 500.456, 52813.116 25/03/19,07:32:01,17,08,1, 11.9,1,1, 1.282, 10421.493, 500.393, 52813.112 25/03/19,07:32:01,18,08,1, 11.9,1,1, 1.282, 10421.507, 500.391, 52813.067 25/03/19,07:32:01,19,08,1, 11.9,1,1, 1.282, 10421.447, 500.343, 52813.054 25/03/19,07:32:02,00,07,1, 11.9,1,1, 1.282, 10421.442, 500.343, 52813.054 25/03/19,07:32:02,01,07,1, 11.9,1,1, 1.282, 10421.460, 500.305, 52813.022 25/03/19,07:32:02,02,07,1, 11.9,1,1, 1.282, 10421.447, 500.228, 52812.925 25/03/19,07:32:02,03,07,1, 11.9,1,1, 1.282, 10421.437, 500.237, 52813.027 25/03/19,07:32:02,04,07,1, 11.9,1,1, 1.282, 10421.421, 500.215, 52812.944 25/03/19,07:32:02,05,07,1, 11.9,1,1, 1.282, 10421.413, 500.168, 52812.944 25/03/19,07:32:02,06,07,1, 11.9,1,1, 1.282, 10421.371, 500.148, 52812.913 25/03/19,07:32:02,07,07,1, 11.9,1,1, 1.282, 10421.373, 500.138, 52812.942 25/03/19,07:32:02,08,07,1, 11.9,1,1, 1.282, 10421.344, 500.082, 52812.922 25/03/19,07:32:02,09,07,1, 11.9,1,1, 1.282, 10421.343, 500.058, 52812.884 25/03/19,07:32:02,10,07,1, 11.9,1,1, 1.282, 10421.295, 500.049, 52812.930 25/03/19,07:32:02,11,07,1, 11.9,1,1, 1.282, 10421.316, 499.985, 52812.907 25/03/19,07:32:02,12,07,1, 11.9,1,1, 1.282, 10421.283, 499.957, 52812.887 25/03/19,07:32:02,13,07,1, 11.9,1,1, 1.282, 10421.292, 499.923, 52812.840 25/03/19,07:32:02,14,07,1, 11.9,1,1, 1.282, 10421.255, 499.914, 52812.842 25/03/19,07:32:02,15,07,1, 11.9,1,1, 1.282, 10421.259, 499.890, 52812.856 25/03/19,07:32:02,16,07,1, 11.9,1,1, 1.282, 10421.256, 499.842, 52812.880 25/03/19,07:32:02,17,07,1, 11.9,1,1, 1.282, 10421.191, 499.820, 52812.827 25/03/19,07:32:02,18,07,1, 11.9,1,1, 1.282, 10421.242, 499.801, 52812.881 25/03/19,07:32:02,19,07,1, 11.9,1,1, 1.282, 10421.200, 499.754, 52812.754 25/03/19,07:32:03,00,08,1, 11.9,1,1, 1.283, 10421.200, 499.754, 52812.754 25/03/19,07:32:03,01,08,1, 11.9,1,1, 1.283, 10421.169, 499.711, 52812.808 25/03/19,07:32:03,02,08,1, 11.9,1,1, 1.283, 10421.135, 499.671, 52812.728 25/03/19,07:32:03,03,08,1, 11.9,1,1, 1.283, 10421.120, 499.637, 52812.746 25/03/19,07:32:03,04,08,1, 11.9,1,1, 1.283, 10421.108, 499.624, 52812.748 25/03/19,07:32:03,05,08,1, 11.9,1,1, 1.283, 10421.089, 499.572, 52812.705 25/03/19,07:32:03,06,08,1, 11.9,1,1, 1.283, 10421.075, 499.526, 52812.589 25/03/19,07:32:03,07,08,1, 11.9,1,1, 1.283, 10421.062, 499.522, 52812.635 25/03/19,07:32:03,08,08,1, 11.9,1,1, 1.283, 10421.060, 499.481, 52812.583 25/03/19,07:32:03,09,08,1, 11.9,1,1, 1.283, 10421.024, 499.424, 52812.627 25/03/19,07:32:03,10,08,1, 11.9,1,1, 1.283, 10421.041, 499.389, 52812.414 25/03/19,07:32:03,11,08,1, 11.9,1,1, 1.283, 10421.018, 499.376, 52812.559 25/03/19,07:32:03,12,08,1, 11.9,1,1, 1.283, 10420.979, 499.333, 52812.527 25/03/19,07:32:03,13,08,1, 11.9,1,1, 1.283, 10420.977, 499.319, 52812.500 25/03/19,07:32:03,14,08,1, 11.9,1,1, 1.283, 10420.940, 499.279, 52812.472 25/03/19,07:32:03,15,08,1, 11.9,1,1, 1.283, 10420.918, 499.252, 52812.462 25/03/19,07:32:03,16,08,1, 11.9,1,1, 1.283, 10420.914, 499.197, 52812.489 25/03/19,07:32:03,17,08,1, 11.9,1,1, 1.283, 10420.904, 499.178, 52812.465 25/03/19,07:32:03,18,08,1, 11.9,1,1, 1.283, 10420.887, 499.125, 52812.489 25/03/19,07:32:03,19,08,1, 11.9,1,1, 1.283, 10420.857, 499.104, 52812.457 25/03/19,07:32:04,00,07,1, 12.0,1,1, 1.282, 10420.849, 499.104, 52812.457 25/03/19,07:32:04,01,07,1, 12.0,1,1, 1.282, 10420.819, 499.048, 52812.470 25/03/19,07:32:04,02,07,1, 12.0,1,1, 1.282, 10420.797, 499.007, 52812.439 25/03/19,07:32:04,03,07,1, 12.0,1,1, 1.282, 10420.780, 498.994, 52812.392 25/03/19,07:32:04,04,07,1, 12.0,1,1, 1.282, 10420.776, 498.951, 52812.414 25/03/19,07:32:04,05,07,1, 12.0,1,1, 1.282, 10420.734, 498.933, 52812.490 25/03/19,07:32:04,06,07,1, 12.0,1,1, 1.282, 10420.742, 498.885, 52812.404 25/03/19,07:32:04,07,07,1, 12.0,1,1, 1.282, 10420.741, 498.863, 52812.338 25/03/19,07:32:04,08,07,1, 12.0,1,1, 1.282, 10420.699, 498.835, 52812.383 25/03/19,07:32:04,09,07,1, 12.0,1,1, 1.282, 10420.688, 498.791, 52812.365 25/03/19,07:32:04,10,07,1, 12.0,1,1, 1.282, 10420.679, 498.769, 52812.353 25/03/19,07:32:04,11,07,1, 12.0,1,1, 1.282, 10420.646, 498.744, 52812.262 25/03/19,07:32:04,12,07,1, 12.0,1,1, 1.282, 10420.654, 498.727, 52812.361 25/03/19,07:32:04,13,07,1, 12.0,1,1, 1.282, 10420.629, 498.688, 52812.272 25/03/19,07:32:04,14,07,1, 12.0,1,1, 1.282, 10420.585, 498.660, 52812.298 25/03/19,07:32:04,15,07,1, 12.0,1,1, 1.282, 10420.567, 498.651, 52812.358 25/03/19,07:32:04,16,07,1, 12.0,1,1, 1.282, 10420.545, 498.602, 52812.286 25/03/19,07:32:04,17,07,1, 12.0,1,1, 1.282, 10420.550, 498.560, 52812.364 25/03/19,07:32:04,18,07,1, 12.0,1,1, 1.282, 10420.530, 498.532, 52812.309 25/03/19,07:32:04,19,07,1, 12.0,1,1, 1.282, 10420.506, 498.514, 52812.197 25/03/19,07:32:05,00,07,1, 12.0,1,1, 1.282, 10420.499, 498.514, 52812.197 25/03/19,07:32:05,01,07,1, 12.0,1,1, 1.282, 10420.482, 498.442, 52812.130 25/03/19,07:32:05,02,07,1, 12.0,1,1, 1.282, 10420.449, 498.432, 52812.217 25/03/19,07:32:05,03,07,1, 12.0,1,1, 1.282, 10420.442, 498.415, 52812.174 25/03/19,07:32:05,04,07,1, 12.0,1,1, 1.282, 10420.430, 498.371, 52812.423 25/03/19,07:32:05,05,07,1, 12.0,1,1, 1.282, 10420.426, 498.330, 52812.090 25/03/19,07:32:05,06,07,1, 12.0,1,1, 1.282, 10420.383, 498.300, 52812.100 25/03/19,07:32:05,07,07,1, 12.0,1,1, 1.282, 10420.370, 498.267, 52812.078 25/03/19,07:32:05,08,07,1, 12.0,1,1, 1.282, 10420.361, 498.238, 52812.106 25/03/19,07:32:05,09,07,1, 12.0,1,1, 1.282, 10420.330, 498.230, 52812.132 25/03/19,07:32:05,10,07,1, 12.0,1,1, 1.282, 10420.321, 498.215, 52812.186 25/03/19,07:32:05,11,07,1, 12.0,1,1, 1.282, 10420.314, 498.182, 52812.074 25/03/19,07:32:05,12,07,1, 12.0,1,1, 1.282, 10420.287, 498.161, 52812.098 25/03/19,07:32:05,13,07,1, 12.0,1,1, 1.282, 10420.260, 498.120, 52812.026 25/03/19,07:32:05,14,07,1, 12.0,1,1, 1.282, 10420.268, 498.085, 52812.059 25/03/19,07:32:05,15,07,1, 12.0,1,1, 1.282, 10420.246, 498.076, 52812.112 25/03/19,07:32:05,16,07,1, 12.0,1,1, 1.282, 10420.229, 498.044, 52812.039 25/03/19,07:32:05,17,07,1, 12.0,1,1, 1.282, 10420.219, 498.020, 52812.088 25/03/19,07:32:05,18,07,1, 12.0,1,1, 1.282, 10420.201, 497.970, 52812.078 25/03/19,07:32:05,19,07,1, 12.0,1,1, 1.282, 10420.193, 497.972, 52811.925 25/03/19,07:32:06,00,07,1, 12.0,1,1, 1.284, 10420.190, 497.972, 52811.925 25/03/19,07:32:06,01,07,1, 12.0,1,1, 1.284, 10420.153, 497.934, 52812.074 25/03/19,07:32:06,02,07,1, 12.0,1,1, 1.284, 10420.147, 497.884, 52811.969 25/03/19,07:32:06,03,07,1, 12.0,1,1, 1.284, 10420.150, 497.866, 52811.953 25/03/19,07:32:06,04,07,1, 12.0,1,1, 1.284, 10420.106, 497.826, 52811.940 25/03/19,07:32:06,05,07,1, 12.0,1,1, 1.284, 10420.095, 497.819, 52811.918 25/03/19,07:32:06,06,07,1, 12.0,1,1, 1.284, 10420.096, 497.799, 52811.897 25/03/19,07:32:06,07,07,1, 12.0,1,1, 1.284, 10420.086, 497.758, 52811.908 25/03/19,07:32:06,08,07,1, 12.0,1,1, 1.284, 10420.074, 497.723, 52811.909 25/03/19,07:32:06,09,07,1, 12.0,1,1, 1.284, 10420.038, 497.720, 52811.946 25/03/19,07:32:06,10,07,1, 12.0,1,1, 1.284, 10420.039, 497.694, 52811.920 25/03/19,07:32:06,11,07,1, 12.0,1,1, 1.284, 10420.049, 497.677, 52811.935 25/03/19,07:32:06,12,07,1, 12.0,1,1, 1.284, 10419.997, 497.644, 52811.872 25/03/19,07:32:06,13,07,1, 12.0,1,1, 1.284, 10419.987, 497.648, 52811.870 25/03/19,07:32:06,14,07,1, 12.0,1,1, 1.284, 10419.979, 497.619, 52811.858 25/03/19,07:32:06,15,07,1, 12.0,1,1, 1.284, 10419.958, 497.559, 52811.825 25/03/19,07:32:06,16,07,1, 12.0,1,1, 1.284, 10419.984, 497.576, 52811.952 25/03/19,07:32:06,17,07,1, 12.0,1,1, 1.284, 10419.951, 497.514, 52811.914 25/03/19,07:32:06,18,07,1, 12.0,1,1, 1.284, 10419.926, 497.517, 52811.839 25/03/19,07:32:06,19,07,1, 12.0,1,1, 1.284, 10419.910, 497.516, 52811.874 25/03/19,07:32:07,00,07,1, 11.9,1,1, 1.283, 10419.906, 497.516, 52811.874 25/03/19,07:32:07,01,07,1, 11.9,1,1, 1.283, 10419.917, 497.476, 52811.907 25/03/19,07:32:07,02,07,1, 11.9,1,1, 1.283, 10419.898, 497.425, 52811.868 25/03/19,07:32:07,03,07,1, 11.9,1,1, 1.283, 10419.865, 497.413, 52811.903 25/03/19,07:32:07,04,07,1, 11.9,1,1, 1.283, 10419.869, 497.395, 52811.802 25/03/19,07:32:07,05,07,1, 11.9,1,1, 1.283, 10419.857, 497.377, 52811.812 25/03/19,07:32:07,06,07,1, 11.9,1,1, 1.283, 10419.855, 497.355, 52811.755 25/03/19,07:32:07,07,07,1, 11.9,1,1, 1.283, 10419.855, 497.343, 52811.812 25/03/19,07:32:07,08,07,1, 11.9,1,1, 1.283, 10419.834, 497.354, 52811.855 25/03/19,07:32:07,09,07,1, 11.9,1,1, 1.283, 10419.849, 497.301, 52811.793 25/03/19,07:32:07,10,07,1, 11.9,1,1, 1.283, 10419.835, 497.285, 52811.844 25/03/19,07:32:07,11,07,1, 11.9,1,1, 1.283, 10419.831, 497.279, 52811.823 25/03/19,07:32:07,12,07,1, 11.9,1,1, 1.283, 10419.859, 497.278, 52811.832 25/03/19,07:32:07,13,07,1, 11.9,1,1, 1.283, 10419.855, 497.239, 52811.811 25/03/19,07:32:07,14,07,1, 11.9,1,1, 1.283, 10419.834, 497.220, 52811.853 25/03/19,07:32:07,15,07,1, 11.9,1,1, 1.283, 10419.825, 497.188, 52811.795 25/03/19,07:32:07,16,07,1, 11.9,1,1, 1.283, 10419.822, 497.182, 52811.813 25/03/19,07:32:07,17,07,1, 11.9,1,1, 1.283, 10419.824, 497.169, 52811.798 25/03/19,07:32:07,18,07,1, 11.9,1,1, 1.283, 10419.799, 497.172, 52811.790 25/03/19,07:32:07,19,07,1, 11.9,1,1, 1.283, 10419.830, 497.133, 52811.694 25/03/19,07:32:08,00,08,1, 11.8,1,1, 1.284, 10419.823, 497.133, 52811.694 25/03/19,07:32:08,01,08,1, 11.8,1,1, 1.284, 10419.795, 497.110, 52811.838 25/03/19,07:32:08,02,08,1, 11.8,1,1, 1.284, 10419.785, 497.075, 52811.793 25/03/19,07:32:08,03,08,1, 11.8,1,1, 1.284, 10419.817, 497.100, 52811.797 25/03/19,07:32:08,04,08,1, 11.8,1,1, 1.284, 10419.803, 497.048, 52811.718 25/03/19,07:32:08,05,08,1, 11.8,1,1, 1.284, 10419.786, 497.059, 52811.738 25/03/19,07:32:08,06,08,1, 11.8,1,1, 1.284, 10419.819, 497.010, 52811.798 25/03/19,07:32:08,07,08,1, 11.8,1,1, 1.284, 10419.820, 497.001, 52811.688 25/03/19,07:32:08,08,08,1, 11.8,1,1, 1.284, 10419.766, 496.986, 52811.790 25/03/19,07:32:08,09,08,1, 11.8,1,1, 1.284, 10419.829, 496.987, 52811.731 25/03/19,07:32:08,10,08,1, 11.8,1,1, 1.284, 10419.836, 496.945, 52811.525 25/03/19,07:32:08,11,08,1, 11.8,1,1, 1.284, 10419.836, 496.914, 52811.402 25/03/19,07:32:08,12,08,1, 11.8,1,1, 1.284, 10419.844, 496.895, 52811.455 25/03/19,07:32:08,13,08,1, 11.8,1,1, 1.284, 10419.868, 496.925, 52811.556 25/03/19,07:32:08,14,08,1, 11.8,1,1, 1.284, 10419.845, 496.891, 52811.652 25/03/19,07:32:08,15,08,1, 11.8,1,1, 1.284, 10419.868, 496.901, 52811.635 25/03/19,07:32:08,16,08,1, 11.8,1,1, 1.284, 10419.885, 496.877, 52811.581 25/03/19,07:32:08,17,08,1, 11.8,1,1, 1.284, 10419.888, 496.870, 52811.685 25/03/19,07:32:08,18,08,1, 11.8,1,1, 1.284, 10419.901, 496.839, 52811.647 25/03/19,07:32:08,19,08,1, 11.8,1,1, 1.284, 10419.896, 496.827, 52811.614 25/03/19,07:32:09,00,07,1, 11.9,1,1, 1.284, 10419.890, 496.827, 52811.614 25/03/19,07:32:09,01,07,1, 11.9,1,1, 1.284, 10419.932, 496.807, 52811.649 25/03/19,07:32:09,02,07,1, 11.9,1,1, 1.284, 10419.939, 496.775, 52811.686 25/03/19,07:32:09,03,07,1, 11.9,1,1, 1.284, 10419.921, 496.770, 52811.656 25/03/19,07:32:09,04,07,1, 11.9,1,1, 1.284, 10419.947, 496.767, 52811.634 25/03/19,07:32:09,05,07,1, 11.9,1,1, 1.284, 10419.949, 496.770, 52811.630 25/03/19,07:32:09,06,07,1, 11.9,1,1, 1.284, 10419.978, 496.727, 52811.594 25/03/19,07:32:09,07,07,1, 11.9,1,1, 1.284, 10419.971, 496.750, 52811.680 25/03/19,07:32:09,08,07,1, 11.9,1,1, 1.284, 10419.982, 496.718, 52811.665 25/03/19,07:32:09,09,07,1, 11.9,1,1, 1.284, 10419.989, 496.716, 52811.652 25/03/19,07:32:09,10,07,1, 11.9,1,1, 1.284, 10420.014, 496.687, 52811.672 25/03/19,07:32:09,11,07,1, 11.9,1,1, 1.284, 10420.024, 496.647, 52811.614 25/03/19,07:32:09,12,07,1, 11.9,1,1, 1.284, 10420.021, 496.677, 52811.586 25/03/19,07:32:09,13,07,1, 11.9,1,1, 1.284, 10420.046, 496.662, 52811.576 25/03/19,07:32:09,14,07,1, 11.9,1,1, 1.284, 10420.035, 496.658, 52811.661 25/03/19,07:32:09,15,07,1, 11.9,1,1, 1.284, 10420.067, 496.643, 52811.611 25/03/19,07:32:09,16,07,1, 11.9,1,1, 1.284, 10420.065, 496.623, 52811.670 25/03/19,07:32:09,17,07,1, 11.9,1,1, 1.284, 10420.079, 496.619, 52811.651 25/03/19,07:32:09,18,07,1, 11.9,1,1, 1.284, 10420.094, 496.609, 52811.608 25/03/19,07:32:09,19,07,1, 11.9,1,1, 1.284, 10420.106, 496.588, 52811.530 25/03/19,07:32:10,00,07,1, 12.0,1,1, 1.284, 10420.098, 496.588, 52811.530 25/03/19,07:32:10,01,07,1, 12.0,1,1, 1.284, 10420.182, 496.570, 52811.586 25/03/19,07:32:10,02,07,1, 12.0,1,1, 1.284, 10420.121, 496.556, 52811.525 25/03/19,07:32:10,03,07,1, 12.0,1,1, 1.284, 10420.135, 496.563, 52811.730 25/03/19,07:32:10,04,07,1, 12.0,1,1, 1.284, 10420.197, 496.519, 52811.676 25/03/19,07:32:10,05,07,1, 12.0,1,1, 1.284, 10420.168, 496.537, 52811.506 25/03/19,07:32:10,06,07,1, 12.0,1,1, 1.284, 10420.210, 496.501, 52811.562 25/03/19,07:32:10,07,07,1, 12.0,1,1, 1.284, 10420.209, 496.516, 52811.658 25/03/19,07:32:10,08,07,1, 12.0,1,1, 1.284, 10420.242, 496.520, 52811.621 25/03/19,07:32:10,09,07,1, 12.0,1,1, 1.284, 10420.239, 496.497, 52811.573 25/03/19,07:32:10,10,07,1, 12.0,1,1, 1.284, 10420.269, 496.498, 52811.535 25/03/19,07:32:10,11,07,1, 12.0,1,1, 1.284, 10420.297, 496.489, 52811.600 25/03/19,07:32:10,12,07,1, 12.0,1,1, 1.284, 10420.310, 496.482, 52811.618 25/03/19,07:32:10,13,07,1, 12.0,1,1, 1.284, 10420.323, 496.466, 52811.634 25/03/19,07:32:10,14,07,1, 12.0,1,1, 1.284, 10420.326, 496.460, 52811.498 25/03/19,07:32:10,15,07,1, 12.0,1,1, 1.284, 10420.337, 496.436, 52811.622 25/03/19,07:32:10,16,07,1, 12.0,1,1, 1.284, 10420.355, 496.431, 52811.512 25/03/19,07:32:10,17,07,1, 12.0,1,1, 1.284, 10420.358, 496.436, 52811.559 25/03/19,07:32:10,18,07,1, 12.0,1,1, 1.284, 10420.379, 496.424, 52811.583 25/03/19,07:32:10,19,07,1, 12.0,1,1, 1.284, 10420.395, 496.433, 52811.568 25/03/19,07:32:11,00,08,1, 11.9,1,1, 1.283, 10420.390, 496.433, 52811.568 25/03/19,07:32:11,01,08,1, 11.9,1,1, 1.283, 10420.400, 496.394, 52811.503 25/03/19,07:32:11,02,08,1, 11.9,1,1, 1.283, 10420.447, 496.396, 52811.505 25/03/19,07:32:11,03,08,1, 11.9,1,1, 1.283, 10420.444, 496.375, 52811.532 25/03/19,07:32:11,04,08,1, 11.9,1,1, 1.283, 10420.469, 496.359, 52811.523 25/03/19,07:32:11,05,08,1, 11.9,1,1, 1.283, 10420.495, 496.354, 52811.512 25/03/19,07:32:11,06,08,1, 11.9,1,1, 1.283, 10420.529, 496.335, 52811.519 25/03/19,07:32:11,07,08,1, 11.9,1,1, 1.283, 10420.533, 496.346, 52811.588 25/03/19,07:32:11,08,08,1, 11.9,1,1, 1.283, 10420.540, 496.326, 52811.571 25/03/19,07:32:11,09,08,1, 11.9,1,1, 1.283, 10420.573, 496.334, 52811.522 25/03/19,07:32:11,10,08,1, 11.9,1,1, 1.283, 10420.581, 496.326, 52811.587 25/03/19,07:32:11,11,08,1, 11.9,1,1, 1.283, 10420.597, 496.325, 52811.547 25/03/19,07:32:11,12,08,1, 11.9,1,1, 1.283, 10420.628, 496.285, 52811.460 25/03/19,07:32:11,13,08,1, 11.9,1,1, 1.283, 10420.617, 496.289, 52811.524 25/03/19,07:32:11,14,08,1, 11.9,1,1, 1.283, 10420.638, 496.278, 52811.555 25/03/19,07:32:11,15,08,1, 11.9,1,1, 1.283, 10420.674, 496.257, 52811.507 25/03/19,07:32:11,16,08,1, 11.9,1,1, 1.283, 10420.672, 496.245, 52811.509 25/03/19,07:32:11,17,08,1, 11.9,1,1, 1.283, 10420.677, 496.242, 52811.507 25/03/19,07:32:11,18,08,1, 11.9,1,1, 1.283, 10420.725, 496.228, 52811.448 25/03/19,07:32:11,19,08,1, 11.9,1,1, 1.283, 10420.741, 496.244, 52811.502 25/03/19,07:32:12,00,07,1, 11.9,1,1, 1.282, 10420.741, 496.244, 52811.502 25/03/19,07:32:12,01,07,1, 11.9,1,1, 1.282, 10420.777, 496.244, 52811.507 25/03/19,07:32:12,02,07,1, 11.9,1,1, 1.282, 10420.783, 496.210, 52811.526 25/03/19,07:32:12,03,07,1, 11.9,1,1, 1.282, 10420.795, 496.216, 52811.547 25/03/19,07:32:12,04,07,1, 11.9,1,1, 1.282, 10420.828, 496.209, 52811.448 25/03/19,07:32:12,05,07,1, 11.9,1,1, 1.282, 10420.836, 496.205, 52811.435 25/03/19,07:32:12,06,07,1, 11.9,1,1, 1.282, 10420.847, 496.188, 52811.541 25/03/19,07:32:12,07,07,1, 11.9,1,1, 1.282, 10420.861, 496.170, 52811.510 25/03/19,07:32:12,08,07,1, 11.9,1,1, 1.282, 10420.867, 496.167, 52811.498 25/03/19,07:32:12,09,07,1, 11.9,1,1, 1.282, 10420.894, 496.165, 52811.423 25/03/19,07:32:12,10,07,1, 11.9,1,1, 1.282, 10420.914, 496.159, 52811.472 25/03/19,07:32:12,11,07,1, 11.9,1,1, 1.282, 10420.899, 496.155, 52811.480 25/03/19,07:32:12,12,07,1, 11.9,1,1, 1.282, 10420.938, 496.144, 52811.384 25/03/19,07:32:12,13,07,1, 11.9,1,1, 1.282, 10420.953, 496.164, 52811.466 25/03/19,07:32:12,14,07,1, 11.9,1,1, 1.282, 10420.967, 496.139, 52811.447 25/03/19,07:32:12,15,07,1, 11.9,1,1, 1.282, 10420.984, 496.128, 52811.441 25/03/19,07:32:12,16,07,1, 11.9,1,1, 1.282, 10421.020, 496.114, 52811.400 25/03/19,07:32:12,17,07,1, 11.9,1,1, 1.282, 10421.010, 496.135, 52811.476 25/03/19,07:32:12,18,07,1, 11.9,1,1, 1.282, 10421.029, 496.127, 52811.381 25/03/19,07:32:12,19,07,1, 11.9,1,1, 1.282, 10421.065, 496.099, 52811.370 25/03/19,07:32:13,00,08,1, 11.9,1,1, 1.284, 10421.058, 496.099, 52811.370 25/03/19,07:32:13,01,08,1, 11.9,1,1, 1.284, 10421.071, 496.106, 52811.405 25/03/19,07:32:13,02,08,1, 11.9,1,1, 1.284, 10421.086, 496.105, 52811.395 25/03/19,07:32:13,03,08,1, 11.9,1,1, 1.284, 10421.089, 496.083, 52811.367 25/03/19,07:32:13,04,08,1, 11.9,1,1, 1.284, 10421.127, 496.055, 52811.415 25/03/19,07:32:13,05,08,1, 11.9,1,1, 1.284, 10421.115, 496.095, 52811.439 25/03/19,07:32:13,06,08,1, 11.9,1,1, 1.284, 10421.142, 496.063, 52811.369 25/03/19,07:32:13,07,08,1, 11.9,1,1, 1.284, 10421.163, 496.044, 52811.398 25/03/19,07:32:13,08,08,1, 11.9,1,1, 1.284, 10421.205, 496.052, 52811.332 25/03/19,07:32:13,09,08,1, 11.9,1,1, 1.284, 10421.209, 496.040, 52811.364 25/03/19,07:32:13,10,08,1, 11.9,1,1, 1.284, 10421.188, 496.043, 52811.431 25/03/19,07:32:13,11,08,1, 11.9,1,1, 1.284, 10421.211, 496.045, 52811.336 25/03/19,07:32:13,12,08,1, 11.9,1,1, 1.284, 10421.234, 496.011, 52811.267 25/03/19,07:32:13,13,08,1, 11.9,1,1, 1.284, 10421.258, 496.023, 52811.309 25/03/19,07:32:13,14,08,1, 11.9,1,1, 1.284, 10421.285, 496.014, 52811.332 25/03/19,07:32:13,15,08,1, 11.9,1,1, 1.284, 10421.298, 496.039, 52811.386 25/03/19,07:32:13,16,08,1, 11.9,1,1, 1.284, 10421.304, 496.013, 52811.312 25/03/19,07:32:13,17,08,1, 11.9,1,1, 1.284, 10421.301, 496.009, 52811.356 25/03/19,07:32:13,18,08,1, 11.9,1,1, 1.284, 10421.316, 496.011, 52811.318 25/03/19,07:32:13,19,08,1, 11.9,1,1, 1.284, 10421.350, 496.000, 52811.249 25/03/19,07:32:14,00,07,1, 11.9,1,1, 1.285, 10421.350, 496.000, 52811.249 25/03/19,07:32:14,01,07,1, 11.9,1,1, 1.285, 10421.385, 495.988, 52811.303 25/03/19,07:32:14,02,07,1, 11.9,1,1, 1.285, 10421.418, 495.988, 52811.360 25/03/19,07:32:14,03,07,1, 11.9,1,1, 1.285, 10421.427, 495.983, 52811.254 25/03/19,07:32:14,04,07,1, 11.9,1,1, 1.285, 10421.415, 495.976, 52811.201 25/03/19,07:32:14,05,07,1, 11.9,1,1, 1.285, 10421.440, 495.972, 52811.209 25/03/19,07:32:14,06,07,1, 11.9,1,1, 1.285, 10421.449, 495.971, 52811.204 25/03/19,07:32:14,07,07,1, 11.9,1,1, 1.285, 10421.487, 495.955, 52811.314 25/03/19,07:32:14,08,07,1, 11.9,1,1, 1.285, 10421.498, 495.933, 52811.264 25/03/19,07:32:14,09,07,1, 11.9,1,1, 1.285, 10421.485, 495.922, 52811.223 25/03/19,07:32:14,10,07,1, 11.9,1,1, 1.285, 10421.517, 495.939, 52811.211 25/03/19,07:32:14,11,07,1, 11.9,1,1, 1.285, 10421.529, 495.917, 52811.197 25/03/19,07:32:14,12,07,1, 11.9,1,1, 1.285, 10421.538, 495.920, 52811.243 25/03/19,07:32:14,13,07,1, 11.9,1,1, 1.285, 10421.571, 495.905, 52811.259 25/03/19,07:32:14,14,07,1, 11.9,1,1, 1.285, 10421.591, 495.906, 52811.169 25/03/19,07:32:14,15,07,1, 11.9,1,1, 1.285, 10421.616, 495.896, 52811.175 25/03/19,07:32:14,16,07,1, 11.9,1,1, 1.285, 10421.611, 495.878, 52811.137 25/03/19,07:32:14,17,07,1, 11.9,1,1, 1.285, 10421.651, 495.870, 52811.088 25/03/19,07:32:14,18,07,1, 11.9,1,1, 1.285, 10421.650, 495.878, 52811.141 25/03/19,07:32:14,19,07,1, 11.9,1,1, 1.285, 10421.655, 495.835, 52811.119 25/03/19,07:32:15,00,07,1, 12.0,1,1, 1.283, 10421.650, 495.835, 52811.119 25/03/19,07:32:15,01,07,1, 12.0,1,1, 1.283, 10421.701, 495.842, 52811.209 25/03/19,07:32:15,02,07,1, 12.0,1,1, 1.283, 10421.717, 495.827, 52811.109 25/03/19,07:32:15,03,07,1, 12.0,1,1, 1.283, 10421.734, 495.821, 52811.170 25/03/19,07:32:15,04,07,1, 12.0,1,1, 1.283, 10421.765, 495.810, 52811.087 25/03/19,07:32:15,05,07,1, 12.0,1,1, 1.283, 10421.762, 495.798, 52811.120 25/03/19,07:32:15,06,07,1, 12.0,1,1, 1.283, 10421.785, 495.793, 52811.119 25/03/19,07:32:15,07,07,1, 12.0,1,1, 1.283, 10421.815, 495.795, 52811.126 25/03/19,07:32:15,08,07,1, 12.0,1,1, 1.283, 10421.834, 495.760, 52811.045 25/03/19,07:32:15,09,07,1, 12.0,1,1, 1.283, 10421.836, 495.765, 52811.092 25/03/19,07:32:15,10,07,1, 12.0,1,1, 1.283, 10421.856, 495.762, 52811.045 25/03/19,07:32:15,11,07,1, 12.0,1,1, 1.283, 10421.880, 495.747, 52810.963 25/03/19,07:32:15,12,07,1, 12.0,1,1, 1.283, 10421.892, 495.728, 52811.038 25/03/19,07:32:15,13,07,1, 12.0,1,1, 1.283, 10421.915, 495.738, 52811.023 25/03/19,07:32:15,14,07,1, 12.0,1,1, 1.283, 10421.930, 495.730, 52810.964 25/03/19,07:32:15,15,07,1, 12.0,1,1, 1.283, 10421.934, 495.720, 52810.922 25/03/19,07:32:15,16,07,1, 12.0,1,1, 1.283, 10421.971, 495.692, 52810.910 25/03/19,07:32:15,17,07,1, 12.0,1,1, 1.283, 10421.994, 495.701, 52810.961 25/03/19,07:32:15,18,07,1, 12.0,1,1, 1.283, 10421.981, 495.669, 52810.965 25/03/19,07:32:15,19,07,1, 12.0,1,1, 1.283, 10422.027, 495.662, 52810.885 25/03/19,07:32:16,00,07,1, 11.9,1,1, 1.288, 10422.026, 495.662, 52810.885 25/03/19,07:32:16,01,07,1, 11.9,1,1, 1.288, 10422.046, 495.661, 52810.951 25/03/19,07:32:16,02,07,1, 11.9,1,1, 1.288, 10422.060, 495.650, 52811.001 25/03/19,07:32:16,03,07,1, 11.9,1,1, 1.288, 10422.124, 495.638, 52810.988 25/03/19,07:32:16,04,07,1, 11.9,1,1, 1.288, 10422.109, 495.631, 52810.975 25/03/19,07:32:16,05,07,1, 11.9,1,1, 1.288, 10422.147, 495.611, 52810.844 25/03/19,07:32:16,06,07,1, 11.9,1,1, 1.288, 10422.147, 495.636, 52810.918 25/03/19,07:32:16,07,07,1, 11.9,1,1, 1.288, 10422.160, 495.602, 52810.896 25/03/19,07:32:16,08,07,1, 11.9,1,1, 1.288, 10422.196, 495.583, 52810.868 25/03/19,07:32:16,09,07,1, 11.9,1,1, 1.288, 10422.219, 495.585, 52810.917 25/03/19,07:32:16,10,07,1, 11.9,1,1, 1.288, 10422.225, 495.581, 52810.895 25/03/19,07:32:16,11,07,1, 11.9,1,1, 1.288, 10422.266, 495.565, 52810.762 25/03/19,07:32:16,12,07,1, 11.9,1,1, 1.288, 10422.250, 495.569, 52810.785 25/03/19,07:32:16,13,07,1, 11.9,1,1, 1.288, 10422.288, 495.573, 52810.858 25/03/19,07:32:16,14,07,1, 11.9,1,1, 1.288, 10422.287, 495.558, 52810.798 25/03/19,07:32:16,15,07,1, 11.9,1,1, 1.288, 10422.311, 495.558, 52810.839 25/03/19,07:32:16,16,07,1, 11.9,1,1, 1.288, 10422.334, 495.522, 52810.807 25/03/19,07:32:16,17,07,1, 11.9,1,1, 1.288, 10422.348, 495.536, 52810.781 25/03/19,07:32:16,18,07,1, 11.9,1,1, 1.288, 10422.373, 495.533, 52810.692 25/03/19,07:32:16,19,07,1, 11.9,1,1, 1.288, 10422.410, 495.526, 52810.771 25/03/19,07:32:17,00,07,1, 12.0,1,1, 1.285, 10422.410, 495.526, 52810.771 25/03/19,07:32:17,01,07,1, 12.0,1,1, 1.285, 10422.420, 495.483, 52810.718 25/03/19,07:32:17,02,07,1, 12.0,1,1, 1.285, 10422.432, 495.472, 52810.722 25/03/19,07:32:17,03,07,1, 12.0,1,1, 1.285, 10422.453, 495.445, 52810.687 25/03/19,07:32:17,04,07,1, 12.0,1,1, 1.285, 10422.485, 495.442, 52810.600 25/03/19,07:32:17,05,07,1, 12.0,1,1, 1.285, 10422.512, 495.447, 52810.682 25/03/19,07:32:17,06,07,1, 12.0,1,1, 1.285, 10422.524, 495.420, 52810.661 25/03/19,07:32:17,07,07,1, 12.0,1,1, 1.285, 10422.554, 495.411, 52810.659 25/03/19,07:32:17,08,07,1, 12.0,1,1, 1.285, 10422.554, 495.430, 52810.665 25/03/19,07:32:17,09,07,1, 12.0,1,1, 1.285, 10422.558, 495.396, 52810.602 25/03/19,07:32:17,10,07,1, 12.0,1,1, 1.285, 10422.606, 495.398, 52810.575 25/03/19,07:32:17,11,07,1, 12.0,1,1, 1.285, 10422.629, 495.383, 52810.556 25/03/19,07:32:17,12,07,1, 12.0,1,1, 1.285, 10422.638, 495.353, 52810.585 25/03/19,07:32:17,13,07,1, 12.0,1,1, 1.285, 10422.651, 495.367, 52810.517 25/03/19,07:32:17,14,07,1, 12.0,1,1, 1.285, 10422.669, 495.357, 52810.485 25/03/19,07:32:17,15,07,1, 12.0,1,1, 1.285, 10422.674, 495.340, 52810.518 25/03/19,07:32:17,16,07,1, 12.0,1,1, 1.285, 10422.689, 495.312, 52810.597 25/03/19,07:32:17,17,07,1, 12.0,1,1, 1.285, 10422.709, 495.264, 52810.489 25/03/19,07:32:17,18,07,1, 12.0,1,1, 1.285, 10422.718, 495.302, 52810.497 25/03/19,07:32:17,19,07,1, 12.0,1,1, 1.285, 10422.734, 495.284, 52810.478 25/03/19,07:32:18,00,07,1, 11.9,1,1, 1.283, 10422.727, 495.284, 52810.478 25/03/19,07:32:18,01,07,1, 11.9,1,1, 1.283, 10422.779, 495.247, 52810.491 25/03/19,07:32:18,02,07,1, 11.9,1,1, 1.283, 10422.791, 495.219, 52810.401 25/03/19,07:32:18,03,07,1, 11.9,1,1, 1.283, 10422.798, 495.224, 52810.478 25/03/19,07:32:18,04,07,1, 11.9,1,1, 1.283, 10422.803, 495.216, 52810.416 25/03/19,07:32:18,05,07,1, 11.9,1,1, 1.283, 10422.823, 495.182, 52810.330 25/03/19,07:32:18,06,07,1, 11.9,1,1, 1.283, 10422.835, 495.181, 52810.342 25/03/19,07:32:18,07,07,1, 11.9,1,1, 1.283, 10422.865, 495.156, 52810.349 25/03/19,07:32:18,08,07,1, 11.9,1,1, 1.283, 10422.872, 495.171, 52810.386 25/03/19,07:32:18,09,07,1, 11.9,1,1, 1.283, 10422.884, 495.138, 52810.384 25/03/19,07:32:18,10,07,1, 11.9,1,1, 1.283, 10422.898, 495.127, 52810.387 25/03/19,07:32:18,11,07,1, 11.9,1,1, 1.283, 10422.893, 495.114, 52810.292 25/03/19,07:32:18,12,07,1, 11.9,1,1, 1.283, 10422.924, 495.108, 52810.286 25/03/19,07:32:18,13,07,1, 11.9,1,1, 1.283, 10422.934, 495.091, 52810.257 25/03/19,07:32:18,14,07,1, 11.9,1,1, 1.283, 10422.942, 495.084, 52810.355 25/03/19,07:32:18,15,07,1, 11.9,1,1, 1.283, 10422.942, 495.101, 52810.605 25/03/19,07:32:18,16,07,1, 11.9,1,1, 1.283, 10422.976, 495.061, 52810.340 25/03/19,07:32:18,17,07,1, 11.9,1,1, 1.283, 10422.990, 495.050, 52810.276 25/03/19,07:32:18,18,07,1, 11.9,1,1, 1.283, 10422.979, 495.009, 52810.189 25/03/19,07:32:18,19,07,1, 11.9,1,1, 1.283, 10423.000, 495.004, 52810.211 25/03/19,07:32:19,00,07,1, 11.9,1,1, 1.282, 10422.994, 495.004, 52810.211 25/03/19,07:32:19,01,07,1, 11.9,1,1, 1.282, 10423.029, 494.985, 52810.167 25/03/19,07:32:19,02,07,1, 11.9,1,1, 1.282, 10423.043, 494.963, 52810.148 25/03/19,07:32:19,03,07,1, 11.9,1,1, 1.282, 10423.013, 494.965, 52810.158 25/03/19,07:32:19,04,07,1, 11.9,1,1, 1.282, 10423.043, 494.944, 52810.089 25/03/19,07:32:19,05,07,1, 11.9,1,1, 1.282, 10423.045, 494.927, 52810.098 25/03/19,07:32:19,06,07,1, 11.9,1,1, 1.282, 10423.068, 494.929, 52810.148 25/03/19,07:32:19,07,07,1, 11.9,1,1, 1.282, 10423.058, 494.913, 52810.123 25/03/19,07:32:19,08,07,1, 11.9,1,1, 1.282, 10423.084, 494.916, 52810.134 25/03/19,07:32:19,09,07,1, 11.9,1,1, 1.282, 10423.080, 494.897, 52810.084 25/03/19,07:32:19,10,07,1, 11.9,1,1, 1.282, 10423.118, 494.878, 52810.053 25/03/19,07:32:19,11,07,1, 11.9,1,1, 1.282, 10423.089, 494.844, 52810.055 25/03/19,07:32:19,12,07,1, 11.9,1,1, 1.282, 10423.119, 494.844, 52810.017 25/03/19,07:32:19,13,07,1, 11.9,1,1, 1.282, 10423.121, 494.813, 52810.019 25/03/19,07:32:19,14,07,1, 11.9,1,1, 1.282, 10423.119, 494.805, 52809.991 25/03/19,07:32:19,15,07,1, 11.9,1,1, 1.282, 10423.140, 494.792, 52809.913 25/03/19,07:32:19,16,07,1, 11.9,1,1, 1.282, 10423.121, 494.781, 52810.083 25/03/19,07:32:19,17,07,1, 11.9,1,1, 1.282, 10423.158, 494.746, 52809.975 25/03/19,07:32:19,18,07,1, 11.9,1,1, 1.282, 10423.160, 494.753, 52810.000 25/03/19,07:32:19,19,07,1, 11.9,1,1, 1.282, 10423.164, 494.719, 52809.900 25/03/19,07:32:20,00,08,1, 11.9,1,1, 1.283, 10423.161, 494.719, 52809.900 25/03/19,07:32:20,01,08,1, 11.9,1,1, 1.283, 10423.165, 494.706, 52809.906 25/03/19,07:32:20,02,08,1, 11.9,1,1, 1.283, 10423.144, 494.696, 52809.909 25/03/19,07:32:20,03,08,1, 11.9,1,1, 1.283, 10423.157, 494.683, 52809.983 25/03/19,07:32:20,04,08,1, 11.9,1,1, 1.283, 10423.167, 494.652, 52809.905 25/03/19,07:32:20,05,08,1, 11.9,1,1, 1.283, 10423.179, 494.638, 52809.854 25/03/19,07:32:20,06,08,1, 11.9,1,1, 1.283, 10423.185, 494.623, 52809.848 25/03/19,07:32:20,07,08,1, 11.9,1,1, 1.283, 10423.186, 494.606, 52809.838 25/03/19,07:32:20,08,08,1, 11.9,1,1, 1.283, 10423.191, 494.598, 52809.821 25/03/19,07:32:20,09,08,1, 11.9,1,1, 1.283, 10423.179, 494.589, 52809.892 25/03/19,07:32:20,10,08,1, 11.9,1,1, 1.283, 10423.195, 494.565, 52809.777 25/03/19,07:32:20,11,08,1, 11.9,1,1, 1.283, 10423.196, 494.563, 52809.783 25/03/19,07:32:20,12,08,1, 11.9,1,1, 1.283, 10423.195, 494.536, 52809.680 25/03/19,07:32:20,13,08,1, 11.9,1,1, 1.283, 10423.206, 494.514, 52809.680 25/03/19,07:32:20,14,08,1, 11.9,1,1, 1.283, 10423.191, 494.517, 52809.733 25/03/19,07:32:20,15,08,1, 11.9,1,1, 1.283, 10423.180, 494.508, 52809.707 25/03/19,07:32:20,16,08,1, 11.9,1,1, 1.283, 10423.154, 494.499, 52809.756 25/03/19,07:32:20,17,08,1, 11.9,1,1, 1.283, 10423.188, 494.468, 52809.617 25/03/19,07:32:20,18,08,1, 11.9,1,1, 1.283, 10423.185, 494.445, 52809.611 25/03/19,07:32:20,19,08,1, 11.9,1,1, 1.283, 10423.172, 494.442, 52809.642 25/03/19,07:32:21,00,07,1, 11.9,1,1, 1.282, 10423.169, 494.442, 52809.642 25/03/19,07:32:21,01,07,1, 11.9,1,1, 1.282, 10423.162, 494.424, 52809.646 25/03/19,07:32:21,02,07,1, 11.9,1,1, 1.282, 10423.185, 494.409, 52809.567 25/03/19,07:32:21,03,07,1, 11.9,1,1, 1.282, 10423.192, 494.399, 52809.634 25/03/19,07:32:21,04,07,1, 11.9,1,1, 1.282, 10423.156, 494.385, 52809.537 25/03/19,07:32:21,05,07,1, 11.9,1,1, 1.282, 10423.183, 494.360, 52809.584 25/03/19,07:32:21,06,07,1, 11.9,1,1, 1.282, 10423.160, 494.362, 52809.512 25/03/19,07:32:21,07,07,1, 11.9,1,1, 1.282, 10423.174, 494.367, 52809.607 25/03/19,07:32:21,08,07,1, 11.9,1,1, 1.282, 10423.173, 494.340, 52809.523 25/03/19,07:32:21,09,07,1, 11.9,1,1, 1.282, 10423.166, 494.330, 52809.478 25/03/19,07:32:21,10,07,1, 11.9,1,1, 1.282, 10423.196, 494.306, 52809.537 25/03/19,07:32:21,11,07,1, 11.9,1,1, 1.282, 10423.173, 494.288, 52809.462 25/03/19,07:32:21,12,07,1, 11.9,1,1, 1.282, 10423.179, 494.270, 52809.451 25/03/19,07:32:21,13,07,1, 11.9,1,1, 1.282, 10423.163, 494.294, 52809.446 25/03/19,07:32:21,14,07,1, 11.9,1,1, 1.282, 10423.164, 494.273, 52809.451 25/03/19,07:32:21,15,07,1, 11.9,1,1, 1.282, 10423.139, 494.248, 52809.502 25/03/19,07:32:21,16,07,1, 11.9,1,1, 1.282, 10423.166, 494.249, 52809.480 25/03/19,07:32:21,17,07,1, 11.9,1,1, 1.282, 10423.158, 494.220, 52809.403 25/03/19,07:32:21,18,07,1, 11.9,1,1, 1.282, 10423.153, 494.202, 52809.448 25/03/19,07:32:21,19,07,1, 11.9,1,1, 1.282, 10423.163, 494.206, 52809.482 25/03/19,07:32:22,00,07,1, 11.9,1,1, 1.279, 10423.161, 494.206, 52809.482 25/03/19,07:32:22,01,07,1, 11.9,1,1, 1.279, 10423.148, 494.143, 52809.258 25/03/19,07:32:22,02,07,1, 11.9,1,1, 1.279, 10423.155, 494.150, 52809.372 25/03/19,07:32:22,03,07,1, 11.9,1,1, 1.279, 10423.123, 494.122, 52809.352 25/03/19,07:32:22,04,07,1, 11.9,1,1, 1.279, 10423.114, 494.131, 52809.303 25/03/19,07:32:22,05,07,1, 11.9,1,1, 1.279, 10423.132, 494.117, 52809.288 25/03/19,07:32:22,06,07,1, 11.9,1,1, 1.279, 10423.127, 494.103, 52809.307 25/03/19,07:32:22,07,07,1, 11.9,1,1, 1.279, 10423.120, 494.072, 52809.290 25/03/19,07:32:22,08,07,1, 11.9,1,1, 1.279, 10423.132, 494.057, 52809.233 25/03/19,07:32:22,09,07,1, 11.9,1,1, 1.279, 10423.112, 494.067, 52809.274 25/03/19,07:32:22,10,07,1, 11.9,1,1, 1.279, 10423.125, 494.036, 52809.285 25/03/19,07:32:22,11,07,1, 11.9,1,1, 1.279, 10423.134, 494.031, 52809.278 25/03/19,07:32:22,12,07,1, 11.9,1,1, 1.279, 10423.120, 494.009, 52809.269 25/03/19,07:32:22,13,07,1, 11.9,1,1, 1.279, 10423.101, 493.978, 52809.199 25/03/19,07:32:22,14,07,1, 11.9,1,1, 1.279, 10423.103, 493.964, 52809.151 25/03/19,07:32:22,15,07,1, 11.9,1,1, 1.279, 10423.087, 493.950, 52809.225 25/03/19,07:32:22,16,07,1, 11.9,1,1, 1.279, 10423.102, 493.953, 52809.233 25/03/19,07:32:22,17,07,1, 11.9,1,1, 1.279, 10423.094, 493.935, 52809.112 25/03/19,07:32:22,18,07,1, 11.9,1,1, 1.279, 10423.072, 493.920, 52809.175 25/03/19,07:32:22,19,07,1, 11.9,1,1, 1.279, 10423.098, 493.899, 52809.132 25/03/19,07:32:23,00,07,1, 11.9,1,1, 1.284, 10423.094, 493.899, 52809.132 25/03/19,07:32:23,01,07,1, 11.9,1,1, 1.284, 10423.111, 493.859, 52809.181 25/03/19,07:32:23,02,07,1, 11.9,1,1, 1.284, 10423.076, 493.863, 52809.224 25/03/19,07:32:23,03,07,1, 11.9,1,1, 1.284, 10423.065, 493.817, 52809.078 25/03/19,07:32:23,04,07,1, 11.9,1,1, 1.284, 10423.068, 493.804, 52809.094 25/03/19,07:32:23,05,07,1, 11.9,1,1, 1.284, 10423.061, 493.791, 52809.017 25/03/19,07:32:23,06,07,1, 11.9,1,1, 1.284, 10423.055, 493.779, 52809.034 25/03/19,07:32:23,07,07,1, 11.9,1,1, 1.284, 10423.076, 493.731, 52809.044 25/03/19,07:32:23,08,07,1, 11.9,1,1, 1.284, 10423.049, 493.773, 52809.093 25/03/19,07:32:23,09,07,1, 11.9,1,1, 1.284, 10423.027, 493.721, 52808.994 25/03/19,07:32:23,10,07,1, 11.9,1,1, 1.284, 10423.010, 493.718, 52809.046 25/03/19,07:32:23,11,07,1, 11.9,1,1, 1.284, 10423.015, 493.698, 52808.978 25/03/19,07:32:23,12,07,1, 11.9,1,1, 1.284, 10423.033, 493.677, 52809.028 25/03/19,07:32:23,13,07,1, 11.9,1,1, 1.284, 10423.002, 493.671, 52808.979 25/03/19,07:32:23,14,07,1, 11.9,1,1, 1.284, 10423.038, 493.633, 52808.939 25/03/19,07:32:23,15,07,1, 11.9,1,1, 1.284, 10422.993, 493.618, 52809.017 25/03/19,07:32:23,16,07,1, 11.9,1,1, 1.284, 10422.998, 493.603, 52808.912 25/03/19,07:32:23,17,07,1, 11.9,1,1, 1.284, 10423.017, 493.575, 52808.943 25/03/19,07:32:23,18,07,1, 11.9,1,1, 1.284, 10423.004, 493.555, 52808.878 25/03/19,07:32:23,19,07,1, 11.9,1,1, 1.284, 10422.991, 493.557, 52808.934 25/03/19,07:32:24,00,08,1, 11.9,1,1, 1.284, 10422.986, 493.557, 52808.934 25/03/19,07:32:24,01,08,1, 11.9,1,1, 1.284, 10422.983, 493.496, 52808.840 25/03/19,07:32:24,02,08,1, 11.9,1,1, 1.284, 10422.973, 493.467, 52808.864 25/03/19,07:32:24,03,08,1, 11.9,1,1, 1.284, 10422.972, 493.468, 52808.910 25/03/19,07:32:24,04,08,1, 11.9,1,1, 1.284, 10422.968, 493.451, 52808.818 25/03/19,07:32:24,05,08,1, 11.9,1,1, 1.284, 10422.993, 493.419, 52808.764 25/03/19,07:32:24,06,08,1, 11.9,1,1, 1.284, 10422.983, 493.427, 52808.806 25/03/19,07:32:24,07,08,1, 11.9,1,1, 1.284, 10422.959, 493.385, 52808.771 25/03/19,07:32:24,08,08,1, 11.9,1,1, 1.284, 10422.947, 493.394, 52808.800 25/03/19,07:32:24,09,08,1, 11.9,1,1, 1.284, 10422.954, 493.353, 52808.756 25/03/19,07:32:24,10,08,1, 11.9,1,1, 1.284, 10422.908, 493.337, 52808.794 25/03/19,07:32:24,11,08,1, 11.9,1,1, 1.284, 10422.919, 493.323, 52808.764 25/03/19,07:32:24,12,08,1, 11.9,1,1, 1.284, 10422.911, 493.302, 52808.733 25/03/19,07:32:24,13,08,1, 11.9,1,1, 1.284, 10422.906, 493.280, 52808.723 25/03/19,07:32:24,14,08,1, 11.9,1,1, 1.284, 10422.890, 493.257, 52808.664 25/03/19,07:32:24,15,08,1, 11.9,1,1, 1.284, 10422.892, 493.256, 52808.751 25/03/19,07:32:24,16,08,1, 11.9,1,1, 1.284, 10422.899, 493.240, 52808.721 25/03/19,07:32:24,17,08,1, 11.9,1,1, 1.284, 10422.877, 493.213, 52808.694 25/03/19,07:32:24,18,08,1, 11.9,1,1, 1.284, 10422.873, 493.177, 52808.638 25/03/19,07:32:24,19,08,1, 11.9,1,1, 1.284, 10422.860, 493.160, 52808.584 25/03/19,07:32:25,00,07,1, 11.9,1,1, 1.282, 10422.852, 493.160, 52808.584 25/03/19,07:32:25,01,07,1, 11.9,1,1, 1.282, 10422.843, 493.152, 52808.630 25/03/19,07:32:25,02,07,1, 11.9,1,1, 1.282, 10422.842, 493.138, 52808.493 25/03/19,07:32:25,03,07,1, 11.9,1,1, 1.282, 10422.835, 493.099, 52808.649 25/03/19,07:32:25,04,07,1, 11.9,1,1, 1.282, 10422.820, 493.108, 52808.548 25/03/19,07:32:25,05,07,1, 11.9,1,1, 1.282, 10422.802, 493.087, 52808.601 25/03/19,07:32:25,06,07,1, 11.9,1,1, 1.282, 10422.796, 493.080, 52808.520 25/03/19,07:32:25,07,07,1, 11.9,1,1, 1.282, 10422.788, 493.032, 52808.522 25/03/19,07:32:25,08,07,1, 11.9,1,1, 1.282, 10422.773, 493.023, 52808.569 25/03/19,07:32:25,09,07,1, 11.9,1,1, 1.282, 10422.781, 492.994, 52808.525 25/03/19,07:32:25,10,07,1, 11.9,1,1, 1.282, 10422.744, 493.001, 52808.496 25/03/19,07:32:25,11,07,1, 11.9,1,1, 1.282, 10422.770, 492.990, 52808.452 25/03/19,07:32:25,12,07,1, 11.9,1,1, 1.282, 10422.733, 492.959, 52808.473 25/03/19,07:32:25,13,07,1, 11.9,1,1, 1.282, 10422.724, 492.969, 52808.470 25/03/19,07:32:25,14,07,1, 11.9,1,1, 1.282, 10422.718, 492.958, 52808.528 25/03/19,07:32:25,15,07,1, 11.9,1,1, 1.282, 10422.691, 492.930, 52808.459 25/03/19,07:32:25,16,07,1, 11.9,1,1, 1.282, 10422.671, 492.910, 52808.432 25/03/19,07:32:25,17,07,1, 11.9,1,1, 1.282, 10422.663, 492.900, 52808.531 25/03/19,07:32:25,18,07,1, 11.9,1,1, 1.282, 10422.667, 492.896, 52808.463 25/03/19,07:32:25,19,07,1, 11.9,1,1, 1.282, 10422.655, 492.893, 52808.441 25/03/19,07:32:26,00,08,1, 11.9,1,1, 1.284, 10422.652, 492.893, 52808.441 25/03/19,07:32:26,01,08,1, 11.9,1,1, 1.284, 10422.626, 492.867, 52808.490 25/03/19,07:32:26,02,08,1, 11.9,1,1, 1.284, 10422.627, 492.845, 52808.348 25/03/19,07:32:26,03,08,1, 11.9,1,1, 1.284, 10422.605, 492.839, 52808.566 25/03/19,07:32:26,04,08,1, 11.9,1,1, 1.284, 10422.589, 492.798, 52808.496 25/03/19,07:32:26,05,08,1, 11.9,1,1, 1.284, 10422.577, 492.829, 52808.480 25/03/19,07:32:26,06,08,1, 11.9,1,1, 1.284, 10422.578, 492.771, 52808.461 25/03/19,07:32:26,07,08,1, 11.9,1,1, 1.284, 10422.567, 492.761, 52808.347 25/03/19,07:32:26,08,08,1, 11.9,1,1, 1.284, 10422.565, 492.757, 52808.449 25/03/19,07:32:26,09,08,1, 11.9,1,1, 1.284, 10422.579, 492.738, 52808.333 25/03/19,07:32:26,10,08,1, 11.9,1,1, 1.284, 10422.526, 492.721, 52808.425 25/03/19,07:32:26,11,08,1, 11.9,1,1, 1.284, 10422.517, 492.709, 52808.345 25/03/19,07:32:26,12,08,1, 11.9,1,1, 1.284, 10422.518, 492.689, 52808.338 25/03/19,07:32:26,13,08,1, 11.9,1,1, 1.284, 10422.465, 492.674, 52808.304 25/03/19,07:32:26,14,08,1, 11.9,1,1, 1.284, 10422.489, 492.673, 52808.363 25/03/19,07:32:26,15,08,1, 11.9,1,1, 1.284, 10422.500, 492.638, 52808.281 25/03/19,07:32:26,16,08,1, 11.9,1,1, 1.284, 10422.480, 492.650, 52808.287 25/03/19,07:32:26,17,08,1, 11.9,1,1, 1.284, 10422.466, 492.620, 52808.272 25/03/19,07:32:26,18,08,1, 11.9,1,1, 1.284, 10422.442, 492.636, 52808.277 25/03/19,07:32:26,19,08,1, 11.9,1,1, 1.284, 10422.422, 492.613, 52808.274 25/03/19,07:32:27,00,07,1, 12.0,1,1, 1.284, 10422.418, 492.613, 52808.274 25/03/19,07:32:27,01,07,1, 12.0,1,1, 1.284, 10422.413, 492.577, 52808.307 25/03/19,07:32:27,02,07,1, 12.0,1,1, 1.284, 10422.386, 492.565, 52808.359 25/03/19,07:32:27,03,07,1, 12.0,1,1, 1.284, 10422.390, 492.552, 52808.275 25/03/19,07:32:27,04,07,1, 12.0,1,1, 1.284, 10422.376, 492.507, 52808.270 25/03/19,07:32:27,05,07,1, 12.0,1,1, 1.284, 10422.380, 492.509, 52808.246 25/03/19,07:32:27,06,07,1, 12.0,1,1, 1.284, 10422.338, 492.491, 52808.270 25/03/19,07:32:27,07,07,1, 12.0,1,1, 1.284, 10422.343, 492.484, 52808.290 25/03/19,07:32:27,08,07,1, 12.0,1,1, 1.284, 10422.314, 492.481, 52808.311 25/03/19,07:32:27,09,07,1, 12.0,1,1, 1.284, 10422.304, 492.475, 52808.247 25/03/19,07:32:27,10,07,1, 12.0,1,1, 1.284, 10422.285, 492.450, 52808.235 25/03/19,07:32:27,11,07,1, 12.0,1,1, 1.284, 10422.282, 492.425, 52808.227 25/03/19,07:32:27,12,07,1, 12.0,1,1, 1.284, 10422.265, 492.418, 52808.175 25/03/19,07:32:27,13,07,1, 12.0,1,1, 1.284, 10422.254, 492.405, 52808.194 25/03/19,07:32:27,14,07,1, 12.0,1,1, 1.284, 10422.232, 492.384, 52808.210 25/03/19,07:32:27,15,07,1, 12.0,1,1, 1.284, 10422.248, 492.385, 52808.178 25/03/19,07:32:27,16,07,1, 12.0,1,1, 1.284, 10422.219, 492.381, 52808.193 25/03/19,07:32:27,17,07,1, 12.0,1,1, 1.284, 10422.218, 492.346, 52808.178 25/03/19,07:32:27,18,07,1, 12.0,1,1, 1.284, 10422.229, 492.352, 52808.094 25/03/19,07:32:27,19,07,1, 12.0,1,1, 1.284, 10422.200, 492.331, 52808.063 25/03/19,07:32:28,00,07,1, 11.9,1,1, 1.283, 10422.193, 492.331, 52808.063 25/03/19,07:32:28,01,07,1, 11.9,1,1, 1.283, 10422.172, 492.294, 52808.196 25/03/19,07:32:28,02,07,1, 11.9,1,1, 1.283, 10422.174, 492.279, 52808.096 25/03/19,07:32:28,03,07,1, 11.9,1,1, 1.283, 10422.143, 492.267, 52808.073 25/03/19,07:32:28,04,07,1, 11.9,1,1, 1.283, 10422.163, 492.277, 52808.182 25/03/19,07:32:28,05,07,1, 11.9,1,1, 1.283, 10422.149, 492.246, 52808.063 25/03/19,07:32:28,06,07,1, 11.9,1,1, 1.283, 10422.137, 492.220, 52808.142 25/03/19,07:32:28,07,07,1, 11.9,1,1, 1.283, 10422.124, 492.226, 52808.112 25/03/19,07:32:28,08,07,1, 11.9,1,1, 1.283, 10422.125, 492.192, 52808.018 25/03/19,07:32:28,09,07,1, 11.9,1,1, 1.283, 10422.128, 492.203, 52808.041 25/03/19,07:32:28,10,07,1, 11.9,1,1, 1.283, 10422.106, 492.189, 52808.026 25/03/19,07:32:28,11,07,1, 11.9,1,1, 1.283, 10422.071, 492.151, 52808.004 25/03/19,07:32:28,12,07,1, 11.9,1,1, 1.283, 10422.096, 492.174, 52808.053 25/03/19,07:32:28,13,07,1, 11.9,1,1, 1.283, 10422.086, 492.157, 52808.060 25/03/19,07:32:28,14,07,1, 11.9,1,1, 1.283, 10422.080, 492.153, 52807.994 25/03/19,07:32:28,15,07,1, 11.9,1,1, 1.283, 10422.052, 492.130, 52808.038 25/03/19,07:32:28,16,07,1, 11.9,1,1, 1.283, 10422.074, 492.123, 52808.034 25/03/19,07:32:28,17,07,1, 11.9,1,1, 1.283, 10422.077, 492.084, 52807.966 25/03/19,07:32:28,18,07,1, 11.9,1,1, 1.283, 10422.041, 492.115, 52808.023 25/03/19,07:32:28,19,07,1, 11.9,1,1, 1.283, 10422.044, 492.089, 52807.882 25/03/19,07:32:29,00,07,1, 12.0,1,1, 1.284, 10422.043, 492.089, 52807.882 25/03/19,07:32:29,01,07,1, 12.0,1,1, 1.284, 10422.058, 492.068, 52807.957 25/03/19,07:32:29,02,07,1, 12.0,1,1, 1.284, 10422.049, 492.056, 52807.993 25/03/19,07:32:29,03,07,1, 12.0,1,1, 1.284, 10422.045, 492.039, 52807.954 25/03/19,07:32:29,04,07,1, 12.0,1,1, 1.284, 10422.047, 492.035, 52807.991 25/03/19,07:32:29,05,07,1, 12.0,1,1, 1.284, 10422.052, 492.008, 52807.954 25/03/19,07:32:29,06,07,1, 12.0,1,1, 1.284, 10422.024, 492.021, 52807.975 25/03/19,07:32:29,07,07,1, 12.0,1,1, 1.284, 10422.063, 491.989, 52807.953 25/03/19,07:32:29,08,07,1, 12.0,1,1, 1.284, 10422.052, 491.985, 52807.999 25/03/19,07:32:29,09,07,1, 12.0,1,1, 1.284, 10422.057, 491.993, 52807.897 25/03/19,07:32:29,10,07,1, 12.0,1,1, 1.284, 10422.038, 491.966, 52807.894 25/03/19,07:32:29,11,07,1, 12.0,1,1, 1.284, 10422.047, 491.945, 52807.855 25/03/19,07:32:29,12,07,1, 12.0,1,1, 1.284, 10422.042, 491.966, 52807.884 25/03/19,07:32:29,13,07,1, 12.0,1,1, 1.284, 10422.044, 491.927, 52807.941 25/03/19,07:32:29,14,07,1, 12.0,1,1, 1.284, 10422.071, 491.929, 52807.973 25/03/19,07:32:29,15,07,1, 12.0,1,1, 1.284, 10422.031, 491.897, 52807.850 25/03/19,07:32:29,16,07,1, 12.0,1,1, 1.284, 10422.090, 491.878, 52807.833 25/03/19,07:32:29,17,07,1, 12.0,1,1, 1.284, 10422.089, 491.857, 52807.772 25/03/19,07:32:29,18,07,1, 12.0,1,1, 1.284, 10422.040, 491.854, 52807.782 25/03/19,07:32:29,19,07,1, 12.0,1,1, 1.284, 10422.056, 491.831, 52807.797 25/03/19,07:32:30,00,08,1, 11.9,1,1, 1.279, 10422.051, 491.831, 52807.797 25/03/19,07:32:30,01,08,1, 11.9,1,1, 1.279, 10422.061, 491.814, 52807.762 25/03/19,07:32:30,02,08,1, 11.9,1,1, 1.279, 10422.061, 491.820, 52807.742 25/03/19,07:32:30,03,08,1, 11.9,1,1, 1.279, 10422.085, 491.788, 52807.806 25/03/19,07:32:30,04,08,1, 11.9,1,1, 1.279, 10422.096, 491.779, 52807.730 25/03/19,07:32:30,05,08,1, 11.9,1,1, 1.279, 10422.079, 491.759, 52807.762 25/03/19,07:32:30,06,08,1, 11.9,1,1, 1.279, 10422.063, 491.752, 52807.772 25/03/19,07:32:30,07,08,1, 11.9,1,1, 1.279, 10422.077, 491.734, 52807.758 25/03/19,07:32:30,08,08,1, 11.9,1,1, 1.279, 10422.071, 491.733, 52807.672 25/03/19,07:32:30,09,08,1, 11.9,1,1, 1.279, 10422.092, 491.701, 52807.611 25/03/19,07:32:30,10,08,1, 11.9,1,1, 1.279, 10422.080, 491.686, 52807.648 25/03/19,07:32:30,11,08,1, 11.9,1,1, 1.279, 10422.084, 491.690, 52807.726 25/03/19,07:32:30,12,08,1, 11.9,1,1, 1.279, 10422.116, 491.683, 52807.705 25/03/19,07:32:30,13,08,1, 11.9,1,1, 1.279, 10422.108, 491.664, 52807.744 25/03/19,07:32:30,14,08,1, 11.9,1,1, 1.279, 10422.117, 491.644, 52807.664 25/03/19,07:32:30,15,08,1, 11.9,1,1, 1.279, 10422.128, 491.610, 52807.718 25/03/19,07:32:30,16,08,1, 11.9,1,1, 1.279, 10422.118, 491.614, 52807.661 25/03/19,07:32:30,17,08,1, 11.9,1,1, 1.279, 10422.138, 491.590, 52807.685 25/03/19,07:32:30,18,08,1, 11.9,1,1, 1.279, 10422.131, 491.575, 52807.621 25/03/19,07:32:30,19,08,1, 11.9,1,1, 1.279, 10422.127, 491.570, 52807.608 25/03/19,07:32:31,00,07,1, 12.0,1,1, 1.287, 10422.126, 491.570, 52807.608 25/03/19,07:32:31,01,07,1, 12.0,1,1, 1.287, 10422.135, 491.550, 52807.652 25/03/19,07:32:31,02,07,1, 12.0,1,1, 1.287, 10422.146, 491.535, 52807.561 25/03/19,07:32:31,03,07,1, 12.0,1,1, 1.287, 10422.139, 491.509, 52807.511 25/03/19,07:32:31,04,07,1, 12.0,1,1, 1.287, 10422.120, 491.500, 52807.647 25/03/19,07:32:31,05,07,1, 12.0,1,1, 1.287, 10422.140, 491.487, 52807.539 25/03/19,07:32:31,06,07,1, 12.0,1,1, 1.287, 10422.138, 491.468, 52807.586 25/03/19,07:32:31,07,07,1, 12.0,1,1, 1.287, 10422.144, 491.449, 52807.563 25/03/19,07:32:31,08,07,1, 12.0,1,1, 1.287, 10422.161, 491.426, 52807.524 25/03/19,07:32:31,09,07,1, 12.0,1,1, 1.287, 10422.168, 491.404, 52807.473 25/03/19,07:32:31,10,07,1, 12.0,1,1, 1.287, 10422.150, 491.415, 52807.478 25/03/19,07:32:31,11,07,1, 12.0,1,1, 1.287, 10422.174, 491.401, 52807.450 25/03/19,07:32:31,12,07,1, 12.0,1,1, 1.287, 10422.159, 491.407, 52807.518 25/03/19,07:32:31,13,07,1, 12.0,1,1, 1.287, 10422.167, 491.385, 52807.504 25/03/19,07:32:31,14,07,1, 12.0,1,1, 1.287, 10422.160, 491.334, 52807.419 25/03/19,07:32:31,15,07,1, 12.0,1,1, 1.287, 10422.171, 491.325, 52807.396 25/03/19,07:32:31,16,07,1, 12.0,1,1, 1.287, 10422.166, 491.324, 52807.426 25/03/19,07:32:31,17,07,1, 12.0,1,1, 1.287, 10422.192, 491.295, 52807.403 25/03/19,07:32:31,18,07,1, 12.0,1,1, 1.287, 10422.182, 491.287, 52807.376 25/03/19,07:32:31,19,07,1, 12.0,1,1, 1.287, 10422.200, 491.284, 52807.487 25/03/19,07:32:32,00,07,1, 12.0,1,1, 1.285, 10422.193, 491.284, 52807.487 25/03/19,07:32:32,01,07,1, 12.0,1,1, 1.285, 10422.202, 491.252, 52807.440 25/03/19,07:32:32,02,07,1, 12.0,1,1, 1.285, 10422.222, 491.239, 52807.387 25/03/19,07:32:32,03,07,1, 12.0,1,1, 1.285, 10422.232, 491.206, 52807.322 25/03/19,07:32:32,04,07,1, 12.0,1,1, 1.285, 10422.199, 491.190, 52807.382 25/03/19,07:32:32,05,07,1, 12.0,1,1, 1.285, 10422.204, 491.175, 52807.350 25/03/19,07:32:32,06,07,1, 12.0,1,1, 1.285, 10422.218, 491.170, 52807.379 25/03/19,07:32:32,07,07,1, 12.0,1,1, 1.285, 10422.191, 491.166, 52807.327 25/03/19,07:32:32,08,07,1, 12.0,1,1, 1.285, 10422.230, 491.120, 52807.330 25/03/19,07:32:32,09,07,1, 12.0,1,1, 1.285, 10422.206, 491.112, 52807.321 25/03/19,07:32:32,10,07,1, 12.0,1,1, 1.285, 10422.208, 491.107, 52807.307 25/03/19,07:32:32,11,07,1, 12.0,1,1, 1.285, 10422.210, 491.079, 52807.289 25/03/19,07:32:32,12,07,1, 12.0,1,1, 1.285, 10422.215, 491.063, 52807.274 25/03/19,07:32:32,13,07,1, 12.0,1,1, 1.285, 10422.185, 491.024, 52807.245 25/03/19,07:32:32,14,07,1, 12.0,1,1, 1.285, 10422.209, 491.015, 52807.228 25/03/19,07:32:32,15,07,1, 12.0,1,1, 1.285, 10422.227, 491.011, 52807.253 25/03/19,07:32:32,16,07,1, 12.0,1,1, 1.285, 10422.216, 490.979, 52807.248 25/03/19,07:32:32,17,07,1, 12.0,1,1, 1.285, 10422.219, 490.968, 52807.267 25/03/19,07:32:32,18,07,1, 12.0,1,1, 1.285, 10422.209, 490.955, 52807.223 25/03/19,07:32:32,19,07,1, 12.0,1,1, 1.285, 10422.200, 490.934, 52807.269 25/03/19,07:32:33,00,07,1, 11.9,1,1, 1.286, 10422.193, 490.934, 52807.269 25/03/19,07:32:33,01,07,1, 11.9,1,1, 1.286, 10422.211, 490.900, 52807.156 25/03/19,07:32:33,02,07,1, 11.9,1,1, 1.286, 10422.180, 490.857, 52807.207 25/03/19,07:32:33,03,07,1, 11.9,1,1, 1.286, 10422.198, 490.866, 52807.201 25/03/19,07:32:33,04,07,1, 11.9,1,1, 1.286, 10422.193, 490.842, 52807.177 25/03/19,07:32:33,05,07,1, 11.9,1,1, 1.286, 10422.188, 490.820, 52807.154 25/03/19,07:32:33,06,07,1, 11.9,1,1, 1.286, 10422.210, 490.809, 52807.119 25/03/19,07:32:33,07,07,1, 11.9,1,1, 1.286, 10422.214, 490.806, 52807.113 25/03/19,07:32:33,08,07,1, 11.9,1,1, 1.286, 10422.198, 490.784, 52807.066 25/03/19,07:32:33,09,07,1, 11.9,1,1, 1.286, 10422.194, 490.783, 52807.077 25/03/19,07:32:33,10,07,1, 11.9,1,1, 1.286, 10422.187, 490.744, 52807.040 25/03/19,07:32:33,11,07,1, 11.9,1,1, 1.286, 10422.211, 490.743, 52807.048 25/03/19,07:32:33,12,07,1, 11.9,1,1, 1.286, 10422.183, 490.702, 52807.061 25/03/19,07:32:33,13,07,1, 11.9,1,1, 1.286, 10422.193, 490.683, 52807.067 25/03/19,07:32:33,14,07,1, 11.9,1,1, 1.286, 10422.190, 490.671, 52807.008 25/03/19,07:32:33,15,07,1, 11.9,1,1, 1.286, 10422.159, 490.677, 52807.115 25/03/19,07:32:33,16,07,1, 11.9,1,1, 1.286, 10422.211, 490.642, 52806.963 25/03/19,07:32:33,17,07,1, 11.9,1,1, 1.286, 10422.201, 490.615, 52806.994 25/03/19,07:32:33,18,07,1, 11.9,1,1, 1.286, 10422.194, 490.625, 52807.006 25/03/19,07:32:33,19,07,1, 11.9,1,1, 1.286, 10422.198, 490.601, 52806.987 25/03/19,07:32:34,00,07,1, 11.9,1,1, 1.284, 10422.193, 490.601, 52806.987 25/03/19,07:32:34,01,07,1, 11.9,1,1, 1.284, 10422.205, 490.546, 52806.988 25/03/19,07:32:34,02,07,1, 11.9,1,1, 1.284, 10422.176, 490.533, 52806.903 25/03/19,07:32:34,03,07,1, 11.9,1,1, 1.284, 10422.175, 490.504, 52806.909 25/03/19,07:32:34,04,07,1, 11.9,1,1, 1.284, 10422.157, 490.522, 52806.829 25/03/19,07:32:34,05,07,1, 11.9,1,1, 1.284, 10422.198, 490.482, 52806.924 25/03/19,07:32:34,06,07,1, 11.9,1,1, 1.284, 10422.162, 490.473, 52806.878 25/03/19,07:32:34,07,07,1, 11.9,1,1, 1.284, 10422.167, 490.467, 52806.845 25/03/19,07:32:34,08,07,1, 11.9,1,1, 1.284, 10422.160, 490.425, 52806.783 25/03/19,07:32:34,09,07,1, 11.9,1,1, 1.284, 10422.155, 490.425, 52806.785 25/03/19,07:32:34,10,07,1, 11.9,1,1, 1.284, 10422.147, 490.388, 52806.837 25/03/19,07:32:34,11,07,1, 11.9,1,1, 1.284, 10422.159, 490.390, 52806.823 25/03/19,07:32:34,12,07,1, 11.9,1,1, 1.284, 10422.128, 490.391, 52806.882 25/03/19,07:32:34,13,07,1, 11.9,1,1, 1.284, 10422.127, 490.328, 52806.844 25/03/19,07:32:34,14,07,1, 11.9,1,1, 1.284, 10422.143, 490.332, 52806.831 25/03/19,07:32:34,15,07,1, 11.9,1,1, 1.284, 10422.118, 490.319, 52806.849 25/03/19,07:32:34,16,07,1, 11.9,1,1, 1.284, 10422.111, 490.315, 52806.757 25/03/19,07:32:34,17,07,1, 11.9,1,1, 1.284, 10422.125, 490.291, 52806.825 25/03/19,07:32:34,18,07,1, 11.9,1,1, 1.284, 10422.133, 490.274, 52806.858 25/03/19,07:32:34,19,07,1, 11.9,1,1, 1.284, 10422.112, 490.271, 52806.741 25/03/19,07:32:35,00,07,1, 11.9,1,1, 1.284, 10422.109, 490.271, 52806.741 25/03/19,07:32:35,01,07,1, 11.9,1,1, 1.284, 10422.122, 490.221, 52806.707 25/03/19,07:32:35,02,07,1, 11.9,1,1, 1.284, 10422.079, 490.237, 52806.745 25/03/19,07:32:35,03,07,1, 11.9,1,1, 1.284, 10422.097, 490.165, 52806.780 25/03/19,07:32:35,04,07,1, 11.9,1,1, 1.284, 10422.092, 490.171, 52806.756 25/03/19,07:32:35,05,07,1, 11.9,1,1, 1.284, 10422.085, 490.162, 52806.746 25/03/19,07:32:35,06,07,1, 11.9,1,1, 1.284, 10422.070, 490.133, 52806.717 25/03/19,07:32:35,07,07,1, 11.9,1,1, 1.284, 10422.093, 490.112, 52806.638 25/03/19,07:32:35,08,07,1, 11.9,1,1, 1.284, 10422.059, 490.106, 52806.636 25/03/19,07:32:35,09,07,1, 11.9,1,1, 1.284, 10422.063, 490.077, 52806.594 25/03/19,07:32:35,10,07,1, 11.9,1,1, 1.284, 10422.071, 490.082, 52806.611 25/03/19,07:32:35,11,07,1, 11.9,1,1, 1.284, 10422.046, 490.050, 52806.597 25/03/19,07:32:35,12,07,1, 11.9,1,1, 1.284, 10422.060, 490.021, 52806.590 25/03/19,07:32:35,13,07,1, 11.9,1,1, 1.284, 10422.047, 490.023, 52806.632 25/03/19,07:32:35,14,07,1, 11.9,1,1, 1.284, 10422.065, 490.003, 52806.514 25/03/19,07:32:35,15,07,1, 11.9,1,1, 1.284, 10422.053, 489.981, 52806.647 25/03/19,07:32:35,16,07,1, 11.9,1,1, 1.284, 10422.017, 489.975, 52806.540 25/03/19,07:32:35,17,07,1, 11.9,1,1, 1.284, 10422.048, 489.948, 52806.598 25/03/19,07:32:35,18,07,1, 11.9,1,1, 1.284, 10422.046, 489.942, 52806.545 25/03/19,07:32:35,19,07,1, 11.9,1,1, 1.284, 10422.057, 489.906, 52806.774 25/03/19,07:32:36,00,07,1, 11.9,1,1, 1.280, 10422.051, 489.906, 52806.774 25/03/19,07:32:36,01,07,1, 11.9,1,1, 1.280, 10422.017, 489.882, 52806.462 25/03/19,07:32:36,02,07,1, 11.9,1,1, 1.280, 10422.043, 489.880, 52806.535 25/03/19,07:32:36,03,07,1, 11.9,1,1, 1.280, 10422.045, 489.869, 52806.562 25/03/19,07:32:36,04,07,1, 11.9,1,1, 1.280, 10422.035, 489.849, 52806.548 25/03/19,07:32:36,05,07,1, 11.9,1,1, 1.280, 10422.049, 489.824, 52806.517 25/03/19,07:32:36,06,07,1, 11.9,1,1, 1.280, 10422.043, 489.819, 52806.549 25/03/19,07:32:36,07,07,1, 11.9,1,1, 1.280, 10422.053, 489.804, 52806.435 25/03/19,07:32:36,08,07,1, 11.9,1,1, 1.280, 10422.051, 489.777, 52806.422 25/03/19,07:32:36,09,07,1, 11.9,1,1, 1.280, 10422.053, 489.788, 52806.445 25/03/19,07:32:36,10,07,1, 11.9,1,1, 1.280, 10422.062, 489.756, 52806.472 25/03/19,07:32:36,11,07,1, 11.9,1,1, 1.280, 10422.074, 489.755, 52806.426 25/03/19,07:32:36,12,07,1, 11.9,1,1, 1.280, 10422.044, 489.764, 52806.489 25/03/19,07:32:36,13,07,1, 11.9,1,1, 1.280, 10422.064, 489.734, 52806.467 25/03/19,07:32:36,14,07,1, 11.9,1,1, 1.280, 10422.085, 489.694, 52806.437 25/03/19,07:32:36,15,07,1, 11.9,1,1, 1.280, 10422.073, 489.685, 52806.406 25/03/19,07:32:36,16,07,1, 11.9,1,1, 1.280, 10422.091, 489.678, 52806.320 25/03/19,07:32:36,17,07,1, 11.9,1,1, 1.280, 10422.073, 489.657, 52806.304 25/03/19,07:32:36,18,07,1, 11.9,1,1, 1.280, 10422.109, 489.655, 52806.447 25/03/19,07:32:36,19,07,1, 11.9,1,1, 1.280, 10422.100, 489.611, 52806.373 25/03/19,07:32:37,00,08,1, 12.0,1,1, 1.285, 10422.093, 489.611, 52806.373 25/03/19,07:32:37,01,08,1, 12.0,1,1, 1.285, 10422.137, 489.593, 52806.261 25/03/19,07:32:37,02,08,1, 12.0,1,1, 1.285, 10422.117, 489.579, 52806.263 25/03/19,07:32:37,03,08,1, 12.0,1,1, 1.285, 10422.135, 489.577, 52806.388 25/03/19,07:32:37,04,08,1, 12.0,1,1, 1.285, 10422.153, 489.541, 52806.341 25/03/19,07:32:37,05,08,1, 12.0,1,1, 1.285, 10422.170, 489.542, 52806.308 25/03/19,07:32:37,06,08,1, 12.0,1,1, 1.285, 10422.165, 489.524, 52806.299 25/03/19,07:32:37,07,08,1, 12.0,1,1, 1.285, 10422.165, 489.484, 52806.261 25/03/19,07:32:37,08,08,1, 12.0,1,1, 1.285, 10422.157, 489.481, 52806.238 25/03/19,07:32:37,09,08,1, 12.0,1,1, 1.285, 10422.139, 489.485, 52806.338 25/03/19,07:32:37,10,08,1, 12.0,1,1, 1.285, 10422.161, 489.472, 52806.354 25/03/19,07:32:37,11,08,1, 12.0,1,1, 1.285, 10422.162, 489.416, 52806.245 25/03/19,07:32:37,12,08,1, 12.0,1,1, 1.285, 10422.187, 489.402, 52806.310 25/03/19,07:32:37,13,08,1, 12.0,1,1, 1.285, 10422.197, 489.412, 52806.263 25/03/19,07:32:37,14,08,1, 12.0,1,1, 1.285, 10422.169, 489.362, 52806.167 25/03/19,07:32:37,15,08,1, 12.0,1,1, 1.285, 10422.170, 489.367, 52806.221 25/03/19,07:32:37,16,08,1, 12.0,1,1, 1.285, 10422.187, 489.346, 52806.261 25/03/19,07:32:37,17,08,1, 12.0,1,1, 1.285, 10422.199, 489.339, 52806.205 25/03/19,07:32:37,18,08,1, 12.0,1,1, 1.285, 10422.199, 489.319, 52806.184 25/03/19,07:32:37,19,08,1, 12.0,1,1, 1.285, 10422.223, 489.332, 52806.168 25/03/19,07:32:38,00,07,1, 11.8,1,1, 1.285, 10422.218, 489.332, 52806.168 25/03/19,07:32:38,01,07,1, 11.8,1,1, 1.285, 10422.218, 489.280, 52806.078 25/03/19,07:32:38,02,07,1, 11.8,1,1, 1.285, 10422.227, 489.262, 52806.147 25/03/19,07:32:38,03,07,1, 11.8,1,1, 1.285, 10422.231, 489.233, 52806.107 25/03/19,07:32:38,04,07,1, 11.8,1,1, 1.285, 10422.204, 489.245, 52806.139 25/03/19,07:32:38,05,07,1, 11.8,1,1, 1.285, 10422.259, 489.223, 52806.080 25/03/19,07:32:38,06,07,1, 11.8,1,1, 1.285, 10422.232, 489.204, 52806.077 25/03/19,07:32:38,07,07,1, 11.8,1,1, 1.285, 10422.243, 489.176, 52806.044 25/03/19,07:32:38,08,07,1, 11.8,1,1, 1.285, 10422.273, 489.158, 52806.002 25/03/19,07:32:38,09,07,1, 11.8,1,1, 1.285, 10422.255, 489.147, 52805.987 25/03/19,07:32:38,10,07,1, 11.8,1,1, 1.285, 10422.264, 489.162, 52805.998 25/03/19,07:32:38,11,07,1, 11.8,1,1, 1.285, 10422.267, 489.143, 52806.057 25/03/19,07:32:38,12,07,1, 11.8,1,1, 1.285, 10422.246, 489.107, 52806.045 25/03/19,07:32:38,13,07,1, 11.8,1,1, 1.285, 10422.271, 489.099, 52806.031 25/03/19,07:32:38,14,07,1, 11.8,1,1, 1.285, 10422.278, 489.076, 52806.005 25/03/19,07:32:38,15,07,1, 11.8,1,1, 1.285, 10422.282, 489.049, 52805.939 25/03/19,07:32:38,16,07,1, 11.8,1,1, 1.285, 10422.271, 489.047, 52805.939 25/03/19,07:32:38,17,07,1, 11.8,1,1, 1.285, 10422.279, 489.028, 52806.031 25/03/19,07:32:38,18,07,1, 11.8,1,1, 1.285, 10422.284, 489.009, 52805.931 25/03/19,07:32:38,19,07,1, 11.8,1,1, 1.285, 10422.272, 489.021, 52806.007 25/03/19,07:32:39,00,07,1, 11.9,1,1, 1.285, 10422.268, 489.021, 52806.007 25/03/19,07:32:39,01,07,1, 11.9,1,1, 1.285, 10422.288, 489.000, 52805.865 25/03/19,07:32:39,02,07,1, 11.9,1,1, 1.285, 10422.287, 488.949, 52805.895 25/03/19,07:32:39,03,07,1, 11.9,1,1, 1.285, 10422.321, 488.940, 52805.912 25/03/19,07:32:39,04,07,1, 11.9,1,1, 1.285, 10422.325, 488.947, 52806.008 25/03/19,07:32:39,05,07,1, 11.9,1,1, 1.285, 10422.293, 488.946, 52805.989 25/03/19,07:32:39,06,07,1, 11.9,1,1, 1.285, 10422.333, 488.919, 52805.848 25/03/19,07:32:39,07,07,1, 11.9,1,1, 1.285, 10422.331, 488.925, 52805.963 25/03/19,07:32:39,08,07,1, 11.9,1,1, 1.285, 10422.352, 488.902, 52805.788 25/03/19,07:32:39,09,07,1, 11.9,1,1, 1.285, 10422.339, 488.911, 52805.867 25/03/19,07:32:39,10,07,1, 11.9,1,1, 1.285, 10422.355, 488.896, 52805.889 25/03/19,07:32:39,11,07,1, 11.9,1,1, 1.285, 10422.355, 488.869, 52805.844 25/03/19,07:32:39,12,07,1, 11.9,1,1, 1.285, 10422.372, 488.861, 52805.831 25/03/19,07:32:39,13,07,1, 11.9,1,1, 1.285, 10422.376, 488.840, 52805.815 25/03/19,07:32:39,14,07,1, 11.9,1,1, 1.285, 10422.392, 488.851, 52805.801 25/03/19,07:32:39,15,07,1, 11.9,1,1, 1.285, 10422.396, 488.804, 52805.792 25/03/19,07:32:39,16,07,1, 11.9,1,1, 1.285, 10422.387, 488.783, 52805.774 25/03/19,07:32:39,17,07,1, 11.9,1,1, 1.285, 10422.412, 488.773, 52805.771 25/03/19,07:32:39,18,07,1, 11.9,1,1, 1.285, 10422.428, 488.758, 52805.736 25/03/19,07:32:39,19,07,1, 11.9,1,1, 1.285, 10422.395, 488.745, 52805.726 25/03/19,07:32:40,00,08,1, 12.0,1,1, 1.285, 10422.393, 488.745, 52805.726 25/03/19,07:32:40,01,08,1, 12.0,1,1, 1.285, 10422.425, 488.756, 52805.768 25/03/19,07:32:40,02,08,1, 12.0,1,1, 1.285, 10422.433, 488.719, 52805.692 25/03/19,07:32:40,03,08,1, 12.0,1,1, 1.285, 10422.434, 488.723, 52805.753 25/03/19,07:32:40,04,08,1, 12.0,1,1, 1.285, 10422.466, 488.730, 52805.762 25/03/19,07:32:40,05,08,1, 12.0,1,1, 1.285, 10422.445, 488.693, 52805.765 25/03/19,07:32:40,06,08,1, 12.0,1,1, 1.285, 10422.464, 488.683, 52805.790 25/03/19,07:32:40,07,08,1, 12.0,1,1, 1.285, 10422.472, 488.660, 52805.710 25/03/19,07:32:40,08,08,1, 12.0,1,1, 1.285, 10422.474, 488.673, 52805.680 25/03/19,07:32:40,09,08,1, 12.0,1,1, 1.285, 10422.489, 488.662, 52805.684 25/03/19,07:32:40,10,08,1, 12.0,1,1, 1.285, 10422.476, 488.638, 52805.624 25/03/19,07:32:40,11,08,1, 12.0,1,1, 1.285, 10422.497, 488.611, 52805.621 25/03/19,07:32:40,12,08,1, 12.0,1,1, 1.285, 10422.523, 488.603, 52805.619 25/03/19,07:32:40,13,08,1, 12.0,1,1, 1.285, 10422.518, 488.622, 52805.708 25/03/19,07:32:40,14,08,1, 12.0,1,1, 1.285, 10422.516, 488.598, 52805.601 25/03/19,07:32:40,15,08,1, 12.0,1,1, 1.285, 10422.527, 488.583, 52805.545 25/03/19,07:32:40,16,08,1, 12.0,1,1, 1.285, 10422.548, 488.585, 52805.631 25/03/19,07:32:40,17,08,1, 12.0,1,1, 1.285, 10422.559, 488.558, 52805.605 25/03/19,07:32:40,18,08,1, 12.0,1,1, 1.285, 10422.557, 488.554, 52805.696 25/03/19,07:32:40,19,08,1, 12.0,1,1, 1.285, 10422.578, 488.558, 52805.620 25/03/19,07:32:41,00,07,1, 11.9,1,1, 1.286, 10422.577, 488.558, 52805.620 25/03/19,07:32:41,01,07,1, 11.9,1,1, 1.286, 10422.602, 488.520, 52805.499 25/03/19,07:32:41,02,07,1, 11.9,1,1, 1.286, 10422.597, 488.530, 52805.544 25/03/19,07:32:41,03,07,1, 11.9,1,1, 1.286, 10422.619, 488.524, 52805.620 25/03/19,07:32:41,04,07,1, 11.9,1,1, 1.286, 10422.603, 488.513, 52805.615 25/03/19,07:32:41,05,07,1, 11.9,1,1, 1.286, 10422.630, 488.501, 52805.654 25/03/19,07:32:41,06,07,1, 11.9,1,1, 1.286, 10422.632, 488.493, 52805.606 25/03/19,07:32:41,07,07,1, 11.9,1,1, 1.286, 10422.644, 488.465, 52805.558 25/03/19,07:32:41,08,07,1, 11.9,1,1, 1.286, 10422.661, 488.454, 52805.483 25/03/19,07:32:41,09,07,1, 11.9,1,1, 1.286, 10422.629, 488.449, 52805.553 25/03/19,07:32:41,10,07,1, 11.9,1,1, 1.286, 10422.659, 488.452, 52805.562 25/03/19,07:32:41,11,07,1, 11.9,1,1, 1.286, 10422.653, 488.439, 52805.469 25/03/19,07:32:41,12,07,1, 11.9,1,1, 1.286, 10422.679, 488.441, 52805.414 25/03/19,07:32:41,13,07,1, 11.9,1,1, 1.286, 10422.672, 488.422, 52805.442 25/03/19,07:32:41,14,07,1, 11.9,1,1, 1.286, 10422.692, 488.419, 52805.435 25/03/19,07:32:41,15,07,1, 11.9,1,1, 1.286, 10422.708, 488.434, 52805.477 25/03/19,07:32:41,16,07,1, 11.9,1,1, 1.286, 10422.708, 488.418, 52805.434 25/03/19,07:32:41,17,07,1, 11.9,1,1, 1.286, 10422.729, 488.418, 52805.414 25/03/19,07:32:41,18,07,1, 11.9,1,1, 1.286, 10422.720, 488.390, 52805.365 25/03/19,07:32:41,19,07,1, 11.9,1,1, 1.286, 10422.688, 488.390, 52805.427 25/03/19,07:32:42,00,07,1, 12.0,1,1, 1.283, 10422.685, 488.390, 52805.427 25/03/19,07:32:42,01,07,1, 12.0,1,1, 1.283, 10422.745, 488.372, 52805.392 25/03/19,07:32:42,02,07,1, 12.0,1,1, 1.283, 10422.738, 488.391, 52805.473 25/03/19,07:32:42,03,07,1, 12.0,1,1, 1.283, 10422.768, 488.364, 52805.322 25/03/19,07:32:42,04,07,1, 12.0,1,1, 1.283, 10422.751, 488.356, 52805.369 25/03/19,07:32:42,05,07,1, 12.0,1,1, 1.283, 10422.770, 488.352, 52805.403 25/03/19,07:32:42,06,07,1, 12.0,1,1, 1.283, 10422.786, 488.355, 52805.390 25/03/19,07:32:42,07,07,1, 12.0,1,1, 1.283, 10422.794, 488.342, 52805.320 25/03/19,07:32:42,08,07,1, 12.0,1,1, 1.283, 10422.789, 488.343, 52805.342 25/03/19,07:32:42,09,07,1, 12.0,1,1, 1.283, 10422.802, 488.359, 52805.400 25/03/19,07:32:42,10,07,1, 12.0,1,1, 1.283, 10422.807, 488.342, 52805.300 25/03/19,07:32:42,11,07,1, 12.0,1,1, 1.283, 10422.803, 488.341, 52805.428 25/03/19,07:32:42,12,07,1, 12.0,1,1, 1.283, 10422.844, 488.326, 52805.323 25/03/19,07:32:42,13,07,1, 12.0,1,1, 1.283, 10422.842, 488.344, 52805.374 25/03/19,07:32:42,14,07,1, 12.0,1,1, 1.283, 10422.848, 488.336, 52805.318 25/03/19,07:32:42,15,07,1, 12.0,1,1, 1.283, 10422.846, 488.329, 52805.360 25/03/19,07:32:42,16,07,1, 12.0,1,1, 1.283, 10422.869, 488.319, 52805.268 25/03/19,07:32:42,17,07,1, 12.0,1,1, 1.283, 10422.867, 488.335, 52805.383 25/03/19,07:32:42,18,07,1, 12.0,1,1, 1.283, 10422.888, 488.296, 52805.306 25/03/19,07:32:42,19,07,1, 12.0,1,1, 1.283, 10422.891, 488.296, 52805.323 25/03/19,07:32:43,00,07,1, 11.9,1,1, 1.285, 10422.885, 488.296, 52805.323 25/03/19,07:32:43,01,07,1, 11.9,1,1, 1.285, 10422.911, 488.290, 52805.254 25/03/19,07:32:43,02,07,1, 11.9,1,1, 1.285, 10422.913, 488.290, 52805.272 25/03/19,07:32:43,03,07,1, 11.9,1,1, 1.285, 10422.956, 488.271, 52805.279 25/03/19,07:32:43,04,07,1, 11.9,1,1, 1.285, 10422.943, 488.274, 52805.330 25/03/19,07:32:43,05,07,1, 11.9,1,1, 1.285, 10422.967, 488.279, 52805.250 25/03/19,07:32:43,06,07,1, 11.9,1,1, 1.285, 10422.992, 488.274, 52805.278 25/03/19,07:32:43,07,07,1, 11.9,1,1, 1.285, 10423.018, 488.268, 52805.227 25/03/19,07:32:43,08,07,1, 11.9,1,1, 1.285, 10422.981, 488.256, 52805.226 25/03/19,07:32:43,09,07,1, 11.9,1,1, 1.285, 10422.997, 488.271, 52805.248 25/03/19,07:32:43,10,07,1, 11.9,1,1, 1.285, 10423.015, 488.242, 52805.229 25/03/19,07:32:43,11,07,1, 11.9,1,1, 1.285, 10423.014, 488.243, 52805.194 25/03/19,07:32:43,12,07,1, 11.9,1,1, 1.285, 10423.028, 488.244, 52805.228 25/03/19,07:32:43,13,07,1, 11.9,1,1, 1.285, 10423.037, 488.241, 52805.214 25/03/19,07:32:43,14,07,1, 11.9,1,1, 1.285, 10423.073, 488.230, 52805.216 25/03/19,07:32:43,15,07,1, 11.9,1,1, 1.285, 10423.089, 488.220, 52805.207 25/03/19,07:32:43,16,07,1, 11.9,1,1, 1.285, 10423.087, 488.230, 52805.276 25/03/19,07:32:43,17,07,1, 11.9,1,1, 1.285, 10423.092, 488.216, 52805.285 25/03/19,07:32:43,18,07,1, 11.9,1,1, 1.285, 10423.126, 488.246, 52805.183 25/03/19,07:32:43,19,07,1, 11.9,1,1, 1.285, 10423.105, 488.239, 52805.168 25/03/19,07:32:44,00,07,1, 11.9,1,1, 1.284, 10423.102, 488.239, 52805.168 25/03/19,07:32:44,01,07,1, 11.9,1,1, 1.284, 10423.149, 488.210, 52805.219 25/03/19,07:32:44,02,07,1, 11.9,1,1, 1.284, 10423.172, 488.195, 52805.119 25/03/19,07:32:44,03,07,1, 11.9,1,1, 1.284, 10423.177, 488.201, 52805.217 25/03/19,07:32:44,04,07,1, 11.9,1,1, 1.284, 10423.192, 488.211, 52805.193 25/03/19,07:32:44,05,07,1, 11.9,1,1, 1.284, 10423.206, 488.183, 52805.240 25/03/19,07:32:44,06,07,1, 11.9,1,1, 1.284, 10423.195, 488.198, 52805.233 25/03/19,07:32:44,07,07,1, 11.9,1,1, 1.284, 10423.230, 488.201, 52805.233 25/03/19,07:32:44,08,07,1, 11.9,1,1, 1.284, 10423.240, 488.195, 52805.175 25/03/19,07:32:44,09,07,1, 11.9,1,1, 1.284, 10423.264, 488.201, 52805.157 25/03/19,07:32:44,10,07,1, 11.9,1,1, 1.284, 10423.280, 488.153, 52805.128 25/03/19,07:32:44,11,07,1, 11.9,1,1, 1.284, 10423.259, 488.174, 52805.195 25/03/19,07:32:44,12,07,1, 11.9,1,1, 1.284, 10423.276, 488.150, 52805.172 25/03/19,07:32:44,13,07,1, 11.9,1,1, 1.284, 10423.286, 488.180, 52805.267 25/03/19,07:32:44,14,07,1, 11.9,1,1, 1.284, 10423.293, 488.158, 52805.204 25/03/19,07:32:44,15,07,1, 11.9,1,1, 1.284, 10423.311, 488.163, 52805.133 25/03/19,07:32:44,16,07,1, 11.9,1,1, 1.284, 10423.354, 488.161, 52805.184 25/03/19,07:32:44,17,07,1, 11.9,1,1, 1.284, 10423.364, 488.141, 52805.128 25/03/19,07:32:44,18,07,1, 11.9,1,1, 1.284, 10423.381, 488.140, 52805.103 25/03/19,07:32:44,19,07,1, 11.9,1,1, 1.284, 10423.375, 488.156, 52805.070 25/03/19,07:32:45,00,07,1, 11.9,1,1, 1.282, 10423.369, 488.156, 52805.070 25/03/19,07:32:45,01,07,1, 11.9,1,1, 1.282, 10423.436, 488.146, 52805.097 25/03/19,07:32:45,02,07,1, 11.9,1,1, 1.282, 10423.439, 488.136, 52805.129 25/03/19,07:32:45,03,07,1, 11.9,1,1, 1.282, 10423.434, 488.113, 52805.194 25/03/19,07:32:45,04,07,1, 11.9,1,1, 1.282, 10423.473, 488.107, 52805.127 25/03/19,07:32:45,05,07,1, 11.9,1,1, 1.282, 10423.462, 488.131, 52805.177 25/03/19,07:32:45,06,07,1, 11.9,1,1, 1.282, 10423.500, 488.136, 52805.134 25/03/19,07:32:45,07,07,1, 11.9,1,1, 1.282, 10423.497, 488.101, 52805.058 25/03/19,07:32:45,08,07,1, 11.9,1,1, 1.282, 10423.530, 488.111, 52805.048 25/03/19,07:32:45,09,07,1, 11.9,1,1, 1.282, 10423.542, 488.107, 52805.133 25/03/19,07:32:45,10,07,1, 11.9,1,1, 1.282, 10423.571, 488.101, 52805.095 25/03/19,07:32:45,11,07,1, 11.9,1,1, 1.282, 10423.564, 488.119, 52805.198 25/03/19,07:32:45,12,07,1, 11.9,1,1, 1.282, 10423.579, 488.096, 52805.038 25/03/19,07:32:45,13,07,1, 11.9,1,1, 1.282, 10423.609, 488.095, 52805.098 25/03/19,07:32:45,14,07,1, 11.9,1,1, 1.282, 10423.621, 488.086, 52805.016 25/03/19,07:32:45,15,07,1, 11.9,1,1, 1.282, 10423.645, 488.075, 52805.115 25/03/19,07:32:45,16,07,1, 11.9,1,1, 1.282, 10423.667, 488.087, 52805.110 25/03/19,07:32:45,17,07,1, 11.9,1,1, 1.282, 10423.657, 488.071, 52805.089 25/03/19,07:32:45,18,07,1, 11.9,1,1, 1.282, 10423.679, 488.074, 52805.083 25/03/19,07:32:45,19,07,1, 11.9,1,1, 1.282, 10423.686, 488.069, 52805.029 25/03/19,07:32:46,00,07,1, 11.9,1,1, 1.286, 10423.678, 488.069, 52805.029 25/03/19,07:32:46,01,07,1, 11.9,1,1, 1.286, 10423.731, 488.065, 52805.105 25/03/19,07:32:46,02,07,1, 11.9,1,1, 1.286, 10423.753, 488.078, 52805.084 25/03/19,07:32:46,03,07,1, 11.9,1,1, 1.286, 10423.761, 488.055, 52805.089 25/03/19,07:32:46,04,07,1, 11.9,1,1, 1.286, 10423.747, 488.067, 52805.100 25/03/19,07:32:46,05,07,1, 11.9,1,1, 1.286, 10423.801, 488.054, 52805.064 25/03/19,07:32:46,06,07,1, 11.9,1,1, 1.286, 10423.807, 488.042, 52805.023 25/03/19,07:32:46,07,07,1, 11.9,1,1, 1.286, 10423.810, 488.048, 52805.077 25/03/19,07:32:46,08,07,1, 11.9,1,1, 1.286, 10423.821, 488.044, 52805.085 25/03/19,07:32:46,09,07,1, 11.9,1,1, 1.286, 10423.851, 488.024, 52805.033 25/03/19,07:32:46,10,07,1, 11.9,1,1, 1.286, 10423.877, 488.018, 52805.020 25/03/19,07:32:46,11,07,1, 11.9,1,1, 1.286, 10423.893, 488.029, 52804.980 25/03/19,07:32:46,12,07,1, 11.9,1,1, 1.286, 10423.918, 488.015, 52804.981 25/03/19,07:32:46,13,07,1, 11.9,1,1, 1.286, 10423.918, 488.001, 52805.014 25/03/19,07:32:46,14,07,1, 11.9,1,1, 1.286, 10423.941, 488.010, 52804.963 25/03/19,07:32:46,15,07,1, 11.9,1,1, 1.286, 10423.960, 488.002, 52804.967 25/03/19,07:32:46,16,07,1, 11.9,1,1, 1.286, 10423.968, 488.020, 52804.985 25/03/19,07:32:46,17,07,1, 11.9,1,1, 1.286, 10424.009, 488.011, 52805.088 25/03/19,07:32:46,18,07,1, 11.9,1,1, 1.286, 10424.003, 487.996, 52805.036 25/03/19,07:32:46,19,07,1, 11.9,1,1, 1.286, 10424.068, 487.963, 52804.726 25/03/19,07:32:47,00,08,1, 11.9,1,1, 1.281, 10424.062, 487.963, 52804.726 25/03/19,07:32:47,01,08,1, 11.9,1,1, 1.281, 10424.083, 487.990, 52804.945 25/03/19,07:32:47,02,08,1, 11.9,1,1, 1.281, 10424.064, 487.968, 52804.982 25/03/19,07:32:47,03,08,1, 11.9,1,1, 1.281, 10424.112, 487.975, 52804.996 25/03/19,07:32:47,04,08,1, 11.9,1,1, 1.281, 10424.141, 487.971, 52804.961 25/03/19,07:32:47,05,08,1, 11.9,1,1, 1.281, 10424.157, 487.974, 52805.024 25/03/19,07:32:47,06,08,1, 11.9,1,1, 1.281, 10424.163, 487.982, 52805.011 25/03/19,07:32:47,07,08,1, 11.9,1,1, 1.281, 10424.189, 487.950, 52804.995 25/03/19,07:32:47,08,08,1, 11.9,1,1, 1.281, 10424.218, 487.955, 52804.945 25/03/19,07:32:47,09,08,1, 11.9,1,1, 1.281, 10424.241, 487.944, 52804.996 25/03/19,07:32:47,10,08,1, 11.9,1,1, 1.281, 10424.277, 487.930, 52805.001 25/03/19,07:32:47,11,08,1, 11.9,1,1, 1.281, 10424.253, 487.910, 52804.936 25/03/19,07:32:47,12,08,1, 11.9,1,1, 1.281, 10424.283, 487.914, 52804.921 25/03/19,07:32:47,13,08,1, 11.9,1,1, 1.281, 10424.304, 487.909, 52804.911 25/03/19,07:32:47,14,08,1, 11.9,1,1, 1.281, 10424.310, 487.904, 52804.881 25/03/19,07:32:47,15,08,1, 11.9,1,1, 1.281, 10424.349, 487.923, 52804.951 25/03/19,07:32:47,16,08,1, 11.9,1,1, 1.281, 10424.362, 487.892, 52804.968 25/03/19,07:32:47,17,08,1, 11.9,1,1, 1.281, 10424.357, 487.870, 52804.933 25/03/19,07:32:47,18,08,1, 11.9,1,1, 1.281, 10424.399, 487.883, 52804.936 25/03/19,07:32:47,19,08,1, 11.9,1,1, 1.281, 10424.417, 487.883, 52804.889 25/03/19,07:32:48,00,08,1, 12.0,1,1, 1.285, 10424.412, 487.883, 52804.889 25/03/19,07:32:48,01,08,1, 12.0,1,1, 1.285, 10424.453, 487.877, 52804.871 25/03/19,07:32:48,02,08,1, 12.0,1,1, 1.285, 10424.455, 487.878, 52804.929 25/03/19,07:32:48,03,08,1, 12.0,1,1, 1.285, 10424.481, 487.866, 52804.925 25/03/19,07:32:48,04,08,1, 12.0,1,1, 1.285, 10424.520, 487.851, 52804.868 25/03/19,07:32:48,05,08,1, 12.0,1,1, 1.285, 10424.519, 487.866, 52804.920 25/03/19,07:32:48,06,08,1, 12.0,1,1, 1.285, 10424.537, 487.850, 52804.900 25/03/19,07:32:48,07,08,1, 12.0,1,1, 1.285, 10424.562, 487.815, 52804.896 25/03/19,07:32:48,08,08,1, 12.0,1,1, 1.285, 10424.576, 487.832, 52804.844 25/03/19,07:32:48,09,08,1, 12.0,1,1, 1.285, 10424.611, 487.802, 52804.811 25/03/19,07:32:48,10,08,1, 12.0,1,1, 1.285, 10424.643, 487.825, 52804.905 25/03/19,07:32:48,11,08,1, 12.0,1,1, 1.285, 10424.647, 487.798, 52804.888 25/03/19,07:32:48,12,08,1, 12.0,1,1, 1.285, 10424.658, 487.810, 52804.922 25/03/19,07:32:48,13,08,1, 12.0,1,1, 1.285, 10424.658, 487.793, 52804.869 25/03/19,07:32:48,14,08,1, 12.0,1,1, 1.285, 10424.696, 487.752, 52804.809 25/03/19,07:32:48,15,08,1, 12.0,1,1, 1.285, 10424.705, 487.792, 52804.896 25/03/19,07:32:48,16,08,1, 12.0,1,1, 1.285, 10424.740, 487.775, 52804.868 25/03/19,07:32:48,17,08,1, 12.0,1,1, 1.285, 10424.750, 487.760, 52804.794 25/03/19,07:32:48,18,08,1, 12.0,1,1, 1.285, 10424.778, 487.749, 52804.811 25/03/19,07:32:48,19,08,1, 12.0,1,1, 1.285, 10424.768, 487.741, 52804.849 25/03/19,07:32:49,00,07,1, 12.0,1,1, 1.284, 10424.763, 487.741, 52804.849 25/03/19,07:32:49,01,07,1, 12.0,1,1, 1.284, 10424.845, 487.720, 52804.718 25/03/19,07:32:49,02,07,1, 12.0,1,1, 1.284, 10424.876, 487.726, 52804.758 25/03/19,07:32:49,03,07,1, 12.0,1,1, 1.284, 10424.860, 487.703, 52804.826 25/03/19,07:32:49,04,07,1, 12.0,1,1, 1.284, 10424.891, 487.694, 52804.875 25/03/19,07:32:49,05,07,1, 12.0,1,1, 1.284, 10424.914, 487.695, 52804.864 25/03/19,07:32:49,06,07,1, 12.0,1,1, 1.284, 10424.930, 487.692, 52804.826 25/03/19,07:32:49,07,07,1, 12.0,1,1, 1.284, 10424.935, 487.666, 52804.755 25/03/19,07:32:49,08,07,1, 12.0,1,1, 1.284, 10424.946, 487.666, 52804.733 25/03/19,07:32:49,09,07,1, 12.0,1,1, 1.284, 10424.960, 487.653, 52804.771 25/03/19,07:32:49,10,07,1, 12.0,1,1, 1.284, 10424.996, 487.642, 52804.858 25/03/19,07:32:49,11,07,1, 12.0,1,1, 1.284, 10425.019, 487.634, 52804.850 25/03/19,07:32:49,12,07,1, 12.0,1,1, 1.284, 10425.048, 487.624, 52804.677 25/03/19,07:32:49,13,07,1, 12.0,1,1, 1.284, 10425.070, 487.601, 52804.713 25/03/19,07:32:49,14,07,1, 12.0,1,1, 1.284, 10425.075, 487.606, 52804.733 25/03/19,07:32:49,15,07,1, 12.0,1,1, 1.284, 10425.095, 487.604, 52804.813 25/03/19,07:32:49,16,07,1, 12.0,1,1, 1.284, 10425.120, 487.572, 52804.751 25/03/19,07:32:49,17,07,1, 12.0,1,1, 1.284, 10425.113, 487.577, 52804.824 25/03/19,07:32:49,18,07,1, 12.0,1,1, 1.284, 10425.141, 487.578, 52804.709 25/03/19,07:32:49,19,07,1, 12.0,1,1, 1.284, 10425.163, 487.561, 52804.674 25/03/19,07:32:50,00,08,1, 12.0,1,1, 1.284, 10425.155, 487.561, 52804.674 25/03/19,07:32:50,01,08,1, 12.0,1,1, 1.284, 10425.180, 487.550, 52804.747 25/03/19,07:32:50,02,08,1, 12.0,1,1, 1.284, 10425.223, 487.524, 52804.764 25/03/19,07:32:50,03,08,1, 12.0,1,1, 1.284, 10425.227, 487.515, 52804.768 25/03/19,07:32:50,04,08,1, 12.0,1,1, 1.284, 10425.246, 487.491, 52804.791 25/03/19,07:32:50,05,08,1, 12.0,1,1, 1.284, 10425.264, 487.490, 52804.781 25/03/19,07:32:50,06,08,1, 12.0,1,1, 1.284, 10425.279, 487.478, 52804.660 25/03/19,07:32:50,07,08,1, 12.0,1,1, 1.284, 10425.315, 487.482, 52804.677 25/03/19,07:32:50,08,08,1, 12.0,1,1, 1.284, 10425.335, 487.452, 52804.762 25/03/19,07:32:50,09,08,1, 12.0,1,1, 1.284, 10425.333, 487.449, 52804.689 25/03/19,07:32:50,10,08,1, 12.0,1,1, 1.284, 10425.356, 487.462, 52804.744 25/03/19,07:32:50,11,08,1, 12.0,1,1, 1.284, 10425.397, 487.440, 52804.677 25/03/19,07:32:50,12,08,1, 12.0,1,1, 1.284, 10425.423, 487.419, 52804.676 25/03/19,07:32:50,13,08,1, 12.0,1,1, 1.284, 10425.423, 487.408, 52804.692 25/03/19,07:32:50,14,08,1, 12.0,1,1, 1.284, 10425.455, 487.412, 52804.702 25/03/19,07:32:50,15,08,1, 12.0,1,1, 1.284, 10425.467, 487.417, 52804.682 25/03/19,07:32:50,16,08,1, 12.0,1,1, 1.284, 10425.494, 487.396, 52804.687 25/03/19,07:32:50,17,08,1, 12.0,1,1, 1.284, 10425.516, 487.381, 52804.668 25/03/19,07:32:50,18,08,1, 12.0,1,1, 1.284, 10425.540, 487.366, 52804.733 25/03/19,07:32:50,19,08,1, 12.0,1,1, 1.284, 10425.553, 487.368, 52804.668 25/03/19,07:32:51,00,07,1, 12.0,1,1, 1.285, 10425.547, 487.368, 52804.668 25/03/19,07:32:51,01,07,1, 12.0,1,1, 1.285, 10425.627, 487.304, 52804.620 25/03/19,07:32:51,02,07,1, 12.0,1,1, 1.285, 10425.623, 487.316, 52804.571 25/03/19,07:32:51,03,07,1, 12.0,1,1, 1.285, 10425.644, 487.303, 52804.618 25/03/19,07:32:51,04,07,1, 12.0,1,1, 1.285, 10425.656, 487.290, 52804.683 25/03/19,07:32:51,05,07,1, 12.0,1,1, 1.285, 10425.687, 487.275, 52804.653 25/03/19,07:32:51,06,07,1, 12.0,1,1, 1.285, 10425.694, 487.285, 52804.697 25/03/19,07:32:51,07,07,1, 12.0,1,1, 1.285, 10425.713, 487.277, 52804.589 25/03/19,07:32:51,08,07,1, 12.0,1,1, 1.285, 10425.727, 487.255, 52804.617 25/03/19,07:32:51,09,07,1, 12.0,1,1, 1.285, 10425.742, 487.246, 52804.636 25/03/19,07:32:51,10,07,1, 12.0,1,1, 1.285, 10425.765, 487.223, 52804.630 25/03/19,07:32:51,11,07,1, 12.0,1,1, 1.285, 10425.775, 487.244, 52804.625 25/03/19,07:32:51,12,07,1, 12.0,1,1, 1.285, 10425.786, 487.214, 52804.611 25/03/19,07:32:51,13,07,1, 12.0,1,1, 1.285, 10425.826, 487.219, 52804.589 25/03/19,07:32:51,14,07,1, 12.0,1,1, 1.285, 10425.821, 487.211, 52804.558 25/03/19,07:32:51,15,07,1, 12.0,1,1, 1.285, 10425.865, 487.201, 52804.665 25/03/19,07:32:51,16,07,1, 12.0,1,1, 1.285, 10425.877, 487.189, 52804.582 25/03/19,07:32:51,17,07,1, 12.0,1,1, 1.285, 10425.885, 487.189, 52804.634 25/03/19,07:32:51,18,07,1, 12.0,1,1, 1.285, 10425.920, 487.180, 52804.579 25/03/19,07:32:51,19,07,1, 12.0,1,1, 1.285, 10425.958, 487.156, 52804.524 25/03/19,07:32:52,00,07,1, 12.0,1,1, 1.282, 10425.956, 487.156, 52804.524 25/03/19,07:32:52,01,07,1, 12.0,1,1, 1.282, 10425.990, 487.147, 52804.622 25/03/19,07:32:52,02,07,1, 12.0,1,1, 1.282, 10426.033, 487.160, 52804.546 25/03/19,07:32:52,03,07,1, 12.0,1,1, 1.282, 10426.035, 487.133, 52804.580 25/03/19,07:32:52,04,07,1, 12.0,1,1, 1.282, 10426.046, 487.118, 52804.604 25/03/19,07:32:52,05,07,1, 12.0,1,1, 1.282, 10426.061, 487.098, 52804.582 25/03/19,07:32:52,06,07,1, 12.0,1,1, 1.282, 10426.051, 487.103, 52804.560 25/03/19,07:32:52,07,07,1, 12.0,1,1, 1.282, 10426.082, 487.086, 52804.602 25/03/19,07:32:52,08,07,1, 12.0,1,1, 1.282, 10426.122, 487.086, 52804.556 25/03/19,07:32:52,09,07,1, 12.0,1,1, 1.282, 10426.129, 487.080, 52804.582 25/03/19,07:32:52,10,07,1, 12.0,1,1, 1.282, 10426.129, 487.064, 52804.525 25/03/19,07:32:52,11,07,1, 12.0,1,1, 1.282, 10426.169, 487.063, 52804.496 25/03/19,07:32:52,12,07,1, 12.0,1,1, 1.282, 10426.170, 487.057, 52804.558 25/03/19,07:32:52,13,07,1, 12.0,1,1, 1.282, 10426.195, 487.043, 52804.324 25/03/19,07:32:52,14,07,1, 12.0,1,1, 1.282, 10426.217, 487.035, 52804.413 25/03/19,07:32:52,15,07,1, 12.0,1,1, 1.282, 10426.236, 487.055, 52804.480 25/03/19,07:32:52,16,07,1, 12.0,1,1, 1.282, 10426.234, 487.014, 52804.536 25/03/19,07:32:52,17,07,1, 12.0,1,1, 1.282, 10426.263, 486.999, 52804.565 25/03/19,07:32:52,18,07,1, 12.0,1,1, 1.282, 10426.291, 486.994, 52804.564 25/03/19,07:32:52,19,07,1, 12.0,1,1, 1.282, 10426.283, 486.992, 52804.467 25/03/19,07:32:53,00,08,1, 11.9,1,1, 1.288, 10426.282, 486.992, 52804.467 25/03/19,07:32:53,01,08,1, 11.9,1,1, 1.288, 10426.324, 486.958, 52804.433 25/03/19,07:32:53,02,08,1, 11.9,1,1, 1.288, 10426.326, 486.968, 52804.421 25/03/19,07:32:53,03,08,1, 11.9,1,1, 1.288, 10426.357, 486.930, 52804.506 25/03/19,07:32:53,04,08,1, 11.9,1,1, 1.288, 10426.365, 486.969, 52804.602 25/03/19,07:32:53,05,08,1, 11.9,1,1, 1.288, 10426.373, 486.937, 52804.495 25/03/19,07:32:53,06,08,1, 11.9,1,1, 1.288, 10426.396, 486.906, 52804.500 25/03/19,07:32:53,07,08,1, 11.9,1,1, 1.288, 10426.410, 486.914, 52804.503 25/03/19,07:32:53,08,08,1, 11.9,1,1, 1.288, 10426.424, 486.909, 52804.450 25/03/19,07:32:53,09,08,1, 11.9,1,1, 1.288, 10426.440, 486.906, 52804.510 25/03/19,07:32:53,10,08,1, 11.9,1,1, 1.288, 10426.457, 486.906, 52804.563 25/03/19,07:32:53,11,08,1, 11.9,1,1, 1.288, 10426.489, 486.892, 52804.503 25/03/19,07:32:53,12,08,1, 11.9,1,1, 1.288, 10426.487, 486.863, 52804.406 25/03/19,07:32:53,13,08,1, 11.9,1,1, 1.288, 10426.517, 486.890, 52804.414 25/03/19,07:32:53,14,08,1, 11.9,1,1, 1.288, 10426.503, 486.853, 52804.473 25/03/19,07:32:53,15,08,1, 11.9,1,1, 1.288, 10426.546, 486.875, 52804.441 25/03/19,07:32:53,16,08,1, 11.9,1,1, 1.288, 10426.528, 486.847, 52804.485 25/03/19,07:32:53,17,08,1, 11.9,1,1, 1.288, 10426.552, 486.828, 52804.502 25/03/19,07:32:53,18,08,1, 11.9,1,1, 1.288, 10426.567, 486.852, 52804.459 25/03/19,07:32:53,19,08,1, 11.9,1,1, 1.288, 10426.587, 486.824, 52804.455 25/03/19,07:32:54,00,07,1, 12.0,1,1, 1.285, 10426.582, 486.824, 52804.455 25/03/19,07:32:54,01,07,1, 12.0,1,1, 1.285, 10426.609, 486.827, 52804.419 25/03/19,07:32:54,02,07,1, 12.0,1,1, 1.285, 10426.639, 486.805, 52804.470 25/03/19,07:32:54,03,07,1, 12.0,1,1, 1.285, 10426.639, 486.815, 52804.490 25/03/19,07:32:54,04,07,1, 12.0,1,1, 1.285, 10426.652, 486.800, 52804.491 25/03/19,07:32:54,05,07,1, 12.0,1,1, 1.285, 10426.682, 486.784, 52804.389 25/03/19,07:32:54,06,07,1, 12.0,1,1, 1.285, 10426.681, 486.747, 52804.352 25/03/19,07:32:54,07,07,1, 12.0,1,1, 1.285, 10426.693, 486.769, 52804.426 25/03/19,07:32:54,08,07,1, 12.0,1,1, 1.285, 10426.730, 486.745, 52804.316 25/03/19,07:32:54,09,07,1, 12.0,1,1, 1.285, 10426.727, 486.743, 52804.339 25/03/19,07:32:54,10,07,1, 12.0,1,1, 1.285, 10426.736, 486.753, 52804.455 25/03/19,07:32:54,11,07,1, 12.0,1,1, 1.285, 10426.766, 486.727, 52804.368 25/03/19,07:32:54,12,07,1, 12.0,1,1, 1.285, 10426.786, 486.694, 52804.190 25/03/19,07:32:54,13,07,1, 12.0,1,1, 1.285, 10426.768, 486.712, 52804.394 25/03/19,07:32:54,14,07,1, 12.0,1,1, 1.285, 10426.796, 486.709, 52804.486 25/03/19,07:32:54,15,07,1, 12.0,1,1, 1.285, 10426.818, 486.691, 52804.360 25/03/19,07:32:54,16,07,1, 12.0,1,1, 1.285, 10426.843, 486.684, 52804.405 25/03/19,07:32:54,17,07,1, 12.0,1,1, 1.285, 10426.866, 486.681, 52804.420 25/03/19,07:32:54,18,07,1, 12.0,1,1, 1.285, 10426.885, 486.677, 52804.390 25/03/19,07:32:54,19,07,1, 12.0,1,1, 1.285, 10426.906, 486.633, 52804.377 25/03/19,07:32:55,00,08,1, 11.9,1,1, 1.282, 10426.899, 486.633, 52804.377 25/03/19,07:32:55,01,08,1, 11.9,1,1, 1.282, 10426.907, 486.643, 52804.376 25/03/19,07:32:55,02,08,1, 11.9,1,1, 1.282, 10426.960, 486.635, 52804.248 25/03/19,07:32:55,03,08,1, 11.9,1,1, 1.282, 10426.937, 486.606, 52804.324 25/03/19,07:32:55,04,08,1, 11.9,1,1, 1.282, 10426.972, 486.620, 52804.432 25/03/19,07:32:55,05,08,1, 11.9,1,1, 1.282, 10427.002, 486.590, 52804.292 25/03/19,07:32:55,06,08,1, 11.9,1,1, 1.282, 10427.014, 486.565, 52804.299 25/03/19,07:32:55,07,08,1, 11.9,1,1, 1.282, 10427.022, 486.582, 52804.304 25/03/19,07:32:55,08,08,1, 11.9,1,1, 1.282, 10427.024, 486.534, 52804.264 25/03/19,07:32:55,09,08,1, 11.9,1,1, 1.282, 10427.054, 486.557, 52804.274 25/03/19,07:32:55,10,08,1, 11.9,1,1, 1.282, 10427.055, 486.529, 52804.371 25/03/19,07:32:55,11,08,1, 11.9,1,1, 1.282, 10427.065, 486.513, 52804.311 25/03/19,07:32:55,12,08,1, 11.9,1,1, 1.282, 10427.088, 486.510, 52804.286 25/03/19,07:32:55,13,08,1, 11.9,1,1, 1.282, 10427.112, 486.514, 52804.252 25/03/19,07:32:55,14,08,1, 11.9,1,1, 1.282, 10427.140, 486.482, 52804.282 25/03/19,07:32:55,15,08,1, 11.9,1,1, 1.282, 10427.150, 486.479, 52804.316 25/03/19,07:32:55,16,08,1, 11.9,1,1, 1.282, 10427.148, 486.458, 52804.336 25/03/19,07:32:55,17,08,1, 11.9,1,1, 1.282, 10427.153, 486.454, 52804.287 25/03/19,07:32:55,18,08,1, 11.9,1,1, 1.282, 10427.198, 486.431, 52804.259 25/03/19,07:32:55,19,08,1, 11.9,1,1, 1.282, 10427.223, 486.412, 52804.230 25/03/19,07:32:56,00,07,1, 11.9,1,1, 1.282, 10427.216, 486.412, 52804.230 25/03/19,07:32:56,01,07,1, 11.9,1,1, 1.282, 10427.229, 486.391, 52804.236 25/03/19,07:32:56,02,07,1, 11.9,1,1, 1.282, 10427.251, 486.356, 52804.234 25/03/19,07:32:56,03,07,1, 11.9,1,1, 1.282, 10427.265, 486.375, 52804.274 25/03/19,07:32:56,04,07,1, 11.9,1,1, 1.282, 10427.264, 486.351, 52804.279 25/03/19,07:32:56,05,07,1, 11.9,1,1, 1.282, 10427.326, 486.350, 52804.179 25/03/19,07:32:56,06,07,1, 11.9,1,1, 1.282, 10427.302, 486.321, 52804.190 25/03/19,07:32:56,07,07,1, 11.9,1,1, 1.282, 10427.325, 486.344, 52804.167 25/03/19,07:32:56,08,07,1, 11.9,1,1, 1.282, 10427.357, 486.299, 52804.239 25/03/19,07:32:56,09,07,1, 11.9,1,1, 1.282, 10427.329, 486.290, 52804.160 25/03/19,07:32:56,10,07,1, 11.9,1,1, 1.282, 10427.378, 486.266, 52804.198 25/03/19,07:32:56,11,07,1, 11.9,1,1, 1.282, 10427.397, 486.268, 52804.162 25/03/19,07:32:56,12,07,1, 11.9,1,1, 1.282, 10427.406, 486.234, 52804.088 25/03/19,07:32:56,13,07,1, 11.9,1,1, 1.282, 10427.420, 486.231, 52804.174 25/03/19,07:32:56,14,07,1, 11.9,1,1, 1.282, 10427.438, 486.232, 52804.174 25/03/19,07:32:56,15,07,1, 11.9,1,1, 1.282, 10427.449, 486.213, 52804.172 25/03/19,07:32:56,16,07,1, 11.9,1,1, 1.282, 10427.455, 486.210, 52804.195 25/03/19,07:32:56,17,07,1, 11.9,1,1, 1.282, 10427.490, 486.198, 52804.113 25/03/19,07:32:56,18,07,1, 11.9,1,1, 1.282, 10427.496, 486.180, 52804.160 25/03/19,07:32:56,19,07,1, 11.9,1,1, 1.282, 10427.509, 486.173, 52804.197 25/03/19,07:32:57,00,07,1, 11.9,1,1, 1.284, 10427.508, 486.173, 52804.197 25/03/19,07:32:57,01,07,1, 11.9,1,1, 1.284, 10427.539, 486.115, 52804.107 25/03/19,07:32:57,02,07,1, 11.9,1,1, 1.284, 10427.558, 486.118, 52804.234 25/03/19,07:32:57,03,07,1, 11.9,1,1, 1.284, 10427.580, 486.122, 52804.287 25/03/19,07:32:57,04,07,1, 11.9,1,1, 1.284, 10427.584, 486.094, 52804.260 25/03/19,07:32:57,05,07,1, 11.9,1,1, 1.284, 10427.612, 486.068, 52804.297 25/03/19,07:32:57,06,07,1, 11.9,1,1, 1.284, 10427.596, 486.056, 52804.259 25/03/19,07:32:57,07,07,1, 11.9,1,1, 1.284, 10427.625, 486.021, 52804.155 25/03/19,07:32:57,08,07,1, 11.9,1,1, 1.284, 10427.652, 486.022, 52804.175 25/03/19,07:32:57,09,07,1, 11.9,1,1, 1.284, 10427.689, 485.984, 52804.193 25/03/19,07:32:57,10,07,1, 11.9,1,1, 1.284, 10427.687, 485.977, 52804.165 25/03/19,07:32:57,11,07,1, 11.9,1,1, 1.284, 10427.687, 485.972, 52804.191 25/03/19,07:32:57,12,07,1, 11.9,1,1, 1.284, 10427.723, 485.937, 52804.146 25/03/19,07:32:57,13,07,1, 11.9,1,1, 1.284, 10427.717, 485.906, 52804.078 25/03/19,07:32:57,14,07,1, 11.9,1,1, 1.284, 10427.731, 485.891, 52804.111 25/03/19,07:32:57,15,07,1, 11.9,1,1, 1.284, 10427.758, 485.907, 52804.199 25/03/19,07:32:57,16,07,1, 11.9,1,1, 1.284, 10427.748, 485.887, 52804.192 25/03/19,07:32:57,17,07,1, 11.9,1,1, 1.284, 10427.785, 485.875, 52804.093 25/03/19,07:32:57,18,07,1, 11.9,1,1, 1.284, 10427.788, 485.855, 52804.118 25/03/19,07:32:57,19,07,1, 11.9,1,1, 1.284, 10427.804, 485.825, 52804.112 25/03/19,07:32:58,00,07,1, 12.0,1,1, 1.284, 10427.800, 485.825, 52804.112 25/03/19,07:32:58,01,07,1, 12.0,1,1, 1.284, 10427.831, 485.817, 52804.131 25/03/19,07:32:58,02,07,1, 12.0,1,1, 1.284, 10427.852, 485.783, 52804.068 25/03/19,07:32:58,03,07,1, 12.0,1,1, 1.284, 10427.861, 485.773, 52804.137 25/03/19,07:32:58,04,07,1, 12.0,1,1, 1.284, 10427.886, 485.737, 52804.067 25/03/19,07:32:58,05,07,1, 12.0,1,1, 1.284, 10427.874, 485.721, 52804.023 25/03/19,07:32:58,06,07,1, 12.0,1,1, 1.284, 10427.916, 485.719, 52804.071 25/03/19,07:32:58,07,07,1, 12.0,1,1, 1.284, 10427.905, 485.716, 52804.032 25/03/19,07:32:58,08,07,1, 12.0,1,1, 1.284, 10427.931, 485.689, 52804.014 25/03/19,07:32:58,09,07,1, 12.0,1,1, 1.284, 10427.939, 485.699, 52804.085 25/03/19,07:32:58,10,07,1, 12.0,1,1, 1.284, 10427.963, 485.653, 52804.017 25/03/19,07:32:58,11,07,1, 12.0,1,1, 1.284, 10427.950, 485.658, 52804.017 25/03/19,07:32:58,12,07,1, 12.0,1,1, 1.284, 10427.988, 485.620, 52804.047 25/03/19,07:32:58,13,07,1, 12.0,1,1, 1.284, 10428.009, 485.598, 52803.996 25/03/19,07:32:58,14,07,1, 12.0,1,1, 1.284, 10428.025, 485.653, 52803.977 25/03/19,07:32:58,15,07,1, 12.0,1,1, 1.284, 10428.036, 485.605, 52804.047 25/03/19,07:32:58,16,07,1, 12.0,1,1, 1.284, 10428.060, 485.585, 52804.015 25/03/19,07:32:58,17,07,1, 12.0,1,1, 1.284, 10428.068, 485.554, 52803.949 25/03/19,07:32:58,18,07,1, 12.0,1,1, 1.284, 10428.080, 485.538, 52803.950 25/03/19,07:32:58,19,07,1, 12.0,1,1, 1.284, 10428.082, 485.526, 52803.926 25/03/19,07:32:59,00,07,1, 11.9,1,1, 1.284, 10428.076, 485.526, 52803.926 25/03/19,07:32:59,01,07,1, 11.9,1,1, 1.284, 10428.089, 485.493, 52803.980 25/03/19,07:32:59,02,07,1, 11.9,1,1, 1.284, 10428.132, 485.494, 52803.984 25/03/19,07:32:59,03,07,1, 11.9,1,1, 1.284, 10428.149, 485.482, 52804.026 25/03/19,07:32:59,04,07,1, 11.9,1,1, 1.284, 10428.156, 485.450, 52803.970 25/03/19,07:32:59,05,07,1, 11.9,1,1, 1.284, 10428.197, 485.432, 52803.986 25/03/19,07:32:59,06,07,1, 11.9,1,1, 1.284, 10428.195, 485.421, 52803.888 25/03/19,07:32:59,07,07,1, 11.9,1,1, 1.284, 10428.211, 485.377, 52803.904 25/03/19,07:32:59,08,07,1, 11.9,1,1, 1.284, 10428.233, 485.392, 52803.940 25/03/19,07:32:59,09,07,1, 11.9,1,1, 1.284, 10428.249, 485.360, 52803.871 25/03/19,07:32:59,10,07,1, 11.9,1,1, 1.284, 10428.263, 485.354, 52803.936 25/03/19,07:32:59,11,07,1, 11.9,1,1, 1.284, 10428.256, 485.350, 52803.943 25/03/19,07:32:59,12,07,1, 11.9,1,1, 1.284, 10428.291, 485.326, 52803.868 25/03/19,07:32:59,13,07,1, 11.9,1,1, 1.284, 10428.313, 485.282, 52803.924 25/03/19,07:32:59,14,07,1, 11.9,1,1, 1.284, 10428.327, 485.269, 52803.905 25/03/19,07:32:59,15,07,1, 11.9,1,1, 1.284, 10428.325, 485.254, 52803.902 25/03/19,07:32:59,16,07,1, 11.9,1,1, 1.284, 10428.353, 485.246, 52803.931 25/03/19,07:32:59,17,07,1, 11.9,1,1, 1.284, 10428.361, 485.227, 52803.899 25/03/19,07:32:59,18,07,1, 11.9,1,1, 1.284, 10428.367, 485.205, 52803.817 25/03/19,07:32:59,19,07,1, 11.9,1,1, 1.284, 10428.398, 485.187, 52803.812 25/03/19,07:33:00,00,07,1, 11.9,1,1, 1.286, 10428.393, 485.187, 52803.812 25/03/19,07:33:00,01,07,1, 11.9,1,1, 1.286, 10428.409, 485.132, 52803.819 25/03/19,07:33:00,02,07,1, 11.9,1,1, 1.286, 10428.414, 485.116, 52803.734 25/03/19,07:33:00,03,07,1, 11.9,1,1, 1.286, 10428.435, 485.124, 52803.762 25/03/19,07:33:00,04,07,1, 11.9,1,1, 1.286, 10428.465, 485.110, 52803.761 25/03/19,07:33:00,05,07,1, 11.9,1,1, 1.286, 10428.479, 485.053, 52803.757 25/03/19,07:33:00,06,07,1, 11.9,1,1, 1.286, 10428.466, 485.076, 52803.704 25/03/19,07:33:00,07,07,1, 11.9,1,1, 1.286, 10428.492, 485.027, 52803.771 25/03/19,07:33:00,08,07,1, 11.9,1,1, 1.286, 10428.485, 485.016, 52803.676 25/03/19,07:33:00,09,07,1, 11.9,1,1, 1.286, 10428.508, 485.010, 52803.795 25/03/19,07:33:00,10,07,1, 11.9,1,1, 1.286, 10428.517, 484.994, 52803.783 25/03/19,07:33:00,11,07,1, 11.9,1,1, 1.286, 10428.556, 484.985, 52803.727 25/03/19,07:33:00,12,07,1, 11.9,1,1, 1.286, 10428.543, 484.941, 52803.705 25/03/19,07:33:00,13,07,1, 11.9,1,1, 1.286, 10428.584, 484.929, 52803.755 25/03/19,07:33:00,14,07,1, 11.9,1,1, 1.286, 10428.591, 484.900, 52803.688 25/03/19,07:33:00,15,07,1, 11.9,1,1, 1.286, 10428.590, 484.895, 52803.740 25/03/19,07:33:00,16,07,1, 11.9,1,1, 1.286, 10428.598, 484.862, 52803.707 25/03/19,07:33:00,17,07,1, 11.9,1,1, 1.286, 10428.615, 484.886, 52803.659 25/03/19,07:33:00,18,07,1, 11.9,1,1, 1.286, 10428.628, 484.861, 52803.650 25/03/19,07:33:00,19,07,1, 11.9,1,1, 1.286, 10428.662, 484.829, 52803.694 25/03/19,07:33:01,00,07,1, 11.9,1,1, 1.283, 10428.660, 484.829, 52803.694 25/03/19,07:33:01,01,07,1, 11.9,1,1, 1.283, 10428.665, 484.799, 52803.721 25/03/19,07:33:01,02,07,1, 11.9,1,1, 1.283, 10428.698, 484.790, 52803.739 25/03/19,07:33:01,03,07,1, 11.9,1,1, 1.283, 10428.707, 484.790, 52803.701 25/03/19,07:33:01,04,07,1, 11.9,1,1, 1.283, 10428.718, 484.738, 52803.636 25/03/19,07:33:01,05,07,1, 11.9,1,1, 1.283, 10428.732, 484.739, 52803.714 25/03/19,07:33:01,06,07,1, 11.9,1,1, 1.283, 10428.753, 484.721, 52803.635 25/03/19,07:33:01,07,07,1, 11.9,1,1, 1.283, 10428.775, 484.693, 52803.686 25/03/19,07:33:01,08,07,1, 11.9,1,1, 1.283, 10428.783, 484.688, 52803.698 25/03/19,07:33:01,09,07,1, 11.9,1,1, 1.283, 10428.809, 484.662, 52803.675 25/03/19,07:33:01,10,07,1, 11.9,1,1, 1.283, 10428.820, 484.661, 52803.654 25/03/19,07:33:01,11,07,1, 11.9,1,1, 1.283, 10428.836, 484.638, 52803.702 25/03/19,07:33:01,12,07,1, 11.9,1,1, 1.283, 10428.834, 484.636, 52803.716 25/03/19,07:33:01,13,07,1, 11.9,1,1, 1.283, 10428.877, 484.614, 52803.636 25/03/19,07:33:01,14,07,1, 11.9,1,1, 1.283, 10428.878, 484.580, 52803.625 25/03/19,07:33:01,15,07,1, 11.9,1,1, 1.283, 10428.919, 484.594, 52803.674 25/03/19,07:33:01,16,07,1, 11.9,1,1, 1.283, 10428.902, 484.562, 52803.678 25/03/19,07:33:01,17,07,1, 11.9,1,1, 1.283, 10428.943, 484.558, 52803.626 25/03/19,07:33:01,18,07,1, 11.9,1,1, 1.283, 10428.964, 484.548, 52803.620 25/03/19,07:33:01,19,07,1, 11.9,1,1, 1.283, 10428.971, 484.495, 52803.590 25/03/19,07:33:02,00,07,1, 11.9,1,1, 1.282, 10428.969, 484.495, 52803.590 25/03/19,07:33:02,01,07,1, 11.9,1,1, 1.282, 10428.975, 484.465, 52803.573 25/03/19,07:33:02,02,07,1, 11.9,1,1, 1.282, 10429.005, 484.470, 52803.635 25/03/19,07:33:02,03,07,1, 11.9,1,1, 1.282, 10429.008, 484.483, 52803.818 25/03/19,07:33:02,04,07,1, 11.9,1,1, 1.282, 10428.998, 484.446, 52803.620 25/03/19,07:33:02,05,07,1, 11.9,1,1, 1.282, 10429.050, 484.430, 52803.680 25/03/19,07:33:02,06,07,1, 11.9,1,1, 1.282, 10429.045, 484.401, 52803.623 25/03/19,07:33:02,07,07,1, 11.9,1,1, 1.282, 10429.066, 484.394, 52803.657 25/03/19,07:33:02,08,07,1, 11.9,1,1, 1.282, 10429.065, 484.375, 52803.672 25/03/19,07:33:02,09,07,1, 11.9,1,1, 1.282, 10429.067, 484.371, 52803.627 25/03/19,07:33:02,10,07,1, 11.9,1,1, 1.282, 10429.119, 484.343, 52803.622 25/03/19,07:33:02,11,07,1, 11.9,1,1, 1.282, 10429.142, 484.335, 52803.619 25/03/19,07:33:02,12,07,1, 11.9,1,1, 1.282, 10429.112, 484.316, 52803.558 25/03/19,07:33:02,13,07,1, 11.9,1,1, 1.282, 10429.172, 484.300, 52803.633 25/03/19,07:33:02,14,07,1, 11.9,1,1, 1.282, 10429.159, 484.279, 52803.618 25/03/19,07:33:02,15,07,1, 11.9,1,1, 1.282, 10429.158, 484.292, 52803.703 25/03/19,07:33:02,16,07,1, 11.9,1,1, 1.282, 10429.181, 484.273, 52803.593 25/03/19,07:33:02,17,07,1, 11.9,1,1, 1.282, 10429.224, 484.243, 52803.598 25/03/19,07:33:02,18,07,1, 11.9,1,1, 1.282, 10429.207, 484.234, 52803.608 25/03/19,07:33:02,19,07,1, 11.9,1,1, 1.282, 10429.229, 484.221, 52803.626 25/03/19,07:33:03,00,07,1, 12.0,1,1, 1.282, 10429.227, 484.221, 52803.626 25/03/19,07:33:03,01,07,1, 12.0,1,1, 1.282, 10429.228, 484.198, 52803.661 25/03/19,07:33:03,02,07,1, 12.0,1,1, 1.282, 10429.222, 484.178, 52803.620 25/03/19,07:33:03,03,07,1, 12.0,1,1, 1.282, 10429.290, 484.174, 52803.620 25/03/19,07:33:03,04,07,1, 12.0,1,1, 1.282, 10429.292, 484.149, 52803.613 25/03/19,07:33:03,05,07,1, 12.0,1,1, 1.282, 10429.311, 484.163, 52803.581 25/03/19,07:33:03,06,07,1, 12.0,1,1, 1.282, 10429.280, 484.114, 52803.609 25/03/19,07:33:03,07,07,1, 12.0,1,1, 1.282, 10429.310, 484.136, 52803.622 25/03/19,07:33:03,08,07,1, 12.0,1,1, 1.282, 10429.310, 484.094, 52803.531 25/03/19,07:33:03,09,07,1, 12.0,1,1, 1.282, 10429.327, 484.105, 52803.564 25/03/19,07:33:03,10,07,1, 12.0,1,1, 1.282, 10429.349, 484.101, 52803.554 25/03/19,07:33:03,11,07,1, 12.0,1,1, 1.282, 10429.373, 484.093, 52803.613 25/03/19,07:33:03,12,07,1, 12.0,1,1, 1.282, 10429.368, 484.085, 52803.655 25/03/19,07:33:03,13,07,1, 12.0,1,1, 1.282, 10429.393, 484.093, 52803.664 25/03/19,07:33:03,14,07,1, 12.0,1,1, 1.282, 10429.393, 484.061, 52803.617 25/03/19,07:33:03,15,07,1, 12.0,1,1, 1.282, 10429.391, 484.053, 52803.552 25/03/19,07:33:03,16,07,1, 12.0,1,1, 1.282, 10429.415, 484.042, 52803.572 25/03/19,07:33:03,17,07,1, 12.0,1,1, 1.282, 10429.437, 484.026, 52803.583 25/03/19,07:33:03,18,07,1, 12.0,1,1, 1.282, 10429.421, 484.034, 52803.586 25/03/19,07:33:03,19,07,1, 12.0,1,1, 1.282, 10429.437, 484.027, 52803.572 25/03/19,07:33:04,00,07,1, 11.9,1,1, 1.282, 10429.436, 484.027, 52803.572 25/03/19,07:33:04,01,07,1, 11.9,1,1, 1.282, 10429.458, 484.005, 52803.600 25/03/19,07:33:04,02,07,1, 11.9,1,1, 1.282, 10429.479, 483.999, 52803.742 25/03/19,07:33:04,03,07,1, 11.9,1,1, 1.282, 10429.473, 483.972, 52803.613 25/03/19,07:33:04,04,07,1, 11.9,1,1, 1.282, 10429.484, 483.956, 52803.590 25/03/19,07:33:04,05,07,1, 11.9,1,1, 1.282, 10429.521, 483.956, 52803.662 25/03/19,07:33:04,06,07,1, 11.9,1,1, 1.282, 10429.520, 483.923, 52803.574 25/03/19,07:33:04,07,07,1, 11.9,1,1, 1.282, 10429.549, 483.926, 52803.560 25/03/19,07:33:04,08,07,1, 11.9,1,1, 1.282, 10429.561, 483.927, 52803.713 25/03/19,07:33:04,09,07,1, 11.9,1,1, 1.282, 10429.585, 483.916, 52803.612 25/03/19,07:33:04,10,07,1, 11.9,1,1, 1.282, 10429.581, 483.903, 52803.660 25/03/19,07:33:04,11,07,1, 11.9,1,1, 1.282, 10429.576, 483.872, 52803.641 25/03/19,07:33:04,12,07,1, 11.9,1,1, 1.282, 10429.616, 483.865, 52803.607 25/03/19,07:33:04,13,07,1, 11.9,1,1, 1.282, 10429.616, 483.868, 52803.646 25/03/19,07:33:04,14,07,1, 11.9,1,1, 1.282, 10429.619, 483.865, 52803.744 25/03/19,07:33:04,15,07,1, 11.9,1,1, 1.282, 10429.618, 483.844, 52803.647 25/03/19,07:33:04,16,07,1, 11.9,1,1, 1.282, 10429.631, 483.834, 52803.604 25/03/19,07:33:04,17,07,1, 11.9,1,1, 1.282, 10429.653, 483.834, 52803.671 25/03/19,07:33:04,18,07,1, 11.9,1,1, 1.282, 10429.663, 483.808, 52803.588 25/03/19,07:33:04,19,07,1, 11.9,1,1, 1.282, 10429.691, 483.806, 52803.475 25/03/19,07:33:05,00,07,1, 11.9,1,1, 1.285, 10429.686, 483.806, 52803.475 25/03/19,07:33:05,01,07,1, 11.9,1,1, 1.285, 10429.698, 483.792, 52803.693 25/03/19,07:33:05,02,07,1, 11.9,1,1, 1.285, 10429.690, 483.797, 52803.775 25/03/19,07:33:05,03,07,1, 11.9,1,1, 1.285, 10429.738, 483.765, 52803.679 25/03/19,07:33:05,04,07,1, 11.9,1,1, 1.285, 10429.734, 483.764, 52803.693 25/03/19,07:33:05,05,07,1, 11.9,1,1, 1.285, 10429.747, 483.744, 52803.658 25/03/19,07:33:05,06,07,1, 11.9,1,1, 1.285, 10429.758, 483.755, 52803.718 25/03/19,07:33:05,07,07,1, 11.9,1,1, 1.285, 10429.757, 483.742, 52803.672 25/03/19,07:33:05,08,07,1, 11.9,1,1, 1.285, 10429.778, 483.737, 52803.717 25/03/19,07:33:05,09,07,1, 11.9,1,1, 1.285, 10429.753, 483.718, 52803.670 25/03/19,07:33:05,10,07,1, 11.9,1,1, 1.285, 10429.797, 483.727, 52803.674 25/03/19,07:33:05,11,07,1, 11.9,1,1, 1.285, 10429.797, 483.733, 52803.663 25/03/19,07:33:05,12,07,1, 11.9,1,1, 1.285, 10429.800, 483.709, 52803.713 25/03/19,07:33:05,13,07,1, 11.9,1,1, 1.285, 10429.810, 483.714, 52803.710 25/03/19,07:33:05,14,07,1, 11.9,1,1, 1.285, 10429.827, 483.685, 52803.620 25/03/19,07:33:05,15,07,1, 11.9,1,1, 1.285, 10429.818, 483.693, 52803.601 25/03/19,07:33:05,16,07,1, 11.9,1,1, 1.285, 10429.833, 483.718, 52803.693 25/03/19,07:33:05,17,07,1, 11.9,1,1, 1.285, 10429.824, 483.695, 52803.668 25/03/19,07:33:05,18,07,1, 11.9,1,1, 1.285, 10429.832, 483.679, 52803.722 25/03/19,07:33:05,19,07,1, 11.9,1,1, 1.285, 10429.866, 483.691, 52803.775 25/03/19,07:33:06,00,07,1, 11.9,1,1, 1.283, 10429.862, 483.691, 52803.775 25/03/19,07:33:06,01,07,1, 11.9,1,1, 1.283, 10429.831, 483.690, 52803.785 25/03/19,07:33:06,02,07,1, 11.9,1,1, 1.283, 10429.851, 483.703, 52803.810 25/03/19,07:33:06,03,07,1, 11.9,1,1, 1.283, 10429.857, 483.684, 52803.735 25/03/19,07:33:06,04,07,1, 11.9,1,1, 1.283, 10429.880, 483.670, 52803.679 25/03/19,07:33:06,05,07,1, 11.9,1,1, 1.283, 10429.840, 483.662, 52803.685 25/03/19,07:33:06,06,07,1, 11.9,1,1, 1.283, 10429.864, 483.677, 52803.794 25/03/19,07:33:06,07,07,1, 11.9,1,1, 1.283, 10429.870, 483.667, 52803.768 25/03/19,07:33:06,08,07,1, 11.9,1,1, 1.283, 10429.880, 483.653, 52803.789 25/03/19,07:33:06,09,07,1, 11.9,1,1, 1.283, 10429.891, 483.649, 52803.795 25/03/19,07:33:06,10,07,1, 11.9,1,1, 1.283, 10429.896, 483.656, 52803.821 25/03/19,07:33:06,11,07,1, 11.9,1,1, 1.283, 10429.924, 483.666, 52803.803 25/03/19,07:33:06,12,07,1, 11.9,1,1, 1.283, 10429.913, 483.664, 52803.835 25/03/19,07:33:06,13,07,1, 11.9,1,1, 1.283, 10429.905, 483.649, 52803.802 25/03/19,07:33:06,14,07,1, 11.9,1,1, 1.283, 10429.874, 483.666, 52804.021 25/03/19,07:33:06,15,07,1, 11.9,1,1, 1.283, 10429.884, 483.654, 52803.928 25/03/19,07:33:06,16,07,1, 11.9,1,1, 1.283, 10429.906, 483.658, 52803.809 25/03/19,07:33:06,17,07,1, 11.9,1,1, 1.283, 10429.946, 483.641, 52803.813 25/03/19,07:33:06,18,07,1, 11.9,1,1, 1.283, 10429.937, 483.654, 52803.805 25/03/19,07:33:06,19,07,1, 11.9,1,1, 1.283, 10429.960, 483.634, 52803.859 25/03/19,07:33:07,00,07,1, 11.9,1,1, 1.284, 10429.953, 483.634, 52803.859 25/03/19,07:33:07,01,07,1, 11.9,1,1, 1.284, 10429.958, 483.626, 52803.854 25/03/19,07:33:07,02,07,1, 11.9,1,1, 1.284, 10429.963, 483.617, 52803.837 25/03/19,07:33:07,03,07,1, 11.9,1,1, 1.284, 10429.985, 483.611, 52803.834 25/03/19,07:33:07,04,07,1, 11.9,1,1, 1.284, 10429.968, 483.607, 52803.790 25/03/19,07:33:07,05,07,1, 11.9,1,1, 1.284, 10429.960, 483.606, 52803.868 25/03/19,07:33:07,06,07,1, 11.9,1,1, 1.284, 10429.990, 483.612, 52803.886 25/03/19,07:33:07,07,07,1, 11.9,1,1, 1.284, 10429.985, 483.618, 52803.859 25/03/19,07:33:07,08,07,1, 11.9,1,1, 1.284, 10429.992, 483.625, 52803.859 25/03/19,07:33:07,09,07,1, 11.9,1,1, 1.284, 10429.994, 483.631, 52803.857 25/03/19,07:33:07,10,07,1, 11.9,1,1, 1.284, 10430.004, 483.622, 52803.858 25/03/19,07:33:07,11,07,1, 11.9,1,1, 1.284, 10430.000, 483.632, 52803.870 25/03/19,07:33:07,12,07,1, 11.9,1,1, 1.284, 10429.992, 483.633, 52803.931 25/03/19,07:33:07,13,07,1, 11.9,1,1, 1.284, 10430.006, 483.622, 52803.951 25/03/19,07:33:07,14,07,1, 11.9,1,1, 1.284, 10430.026, 483.616, 52803.876 25/03/19,07:33:07,15,07,1, 11.9,1,1, 1.284, 10430.012, 483.630, 52803.912 25/03/19,07:33:07,16,07,1, 11.9,1,1, 1.284, 10430.009, 483.621, 52803.913 25/03/19,07:33:07,17,07,1, 11.9,1,1, 1.284, 10430.027, 483.622, 52803.943 25/03/19,07:33:07,18,07,1, 11.9,1,1, 1.284, 10430.004, 483.631, 52803.947 25/03/19,07:33:07,19,07,1, 11.9,1,1, 1.284, 10430.051, 483.628, 52803.940 25/03/19,07:33:08,00,07,1, 11.9,1,1, 1.287, 10430.045, 483.628, 52803.940 25/03/19,07:33:08,01,07,1, 11.9,1,1, 1.287, 10430.048, 483.627, 52804.062 25/03/19,07:33:08,02,07,1, 11.9,1,1, 1.287, 10430.043, 483.628, 52803.926 25/03/19,07:33:08,03,07,1, 11.9,1,1, 1.287, 10430.071, 483.658, 52804.143 25/03/19,07:33:08,04,07,1, 11.9,1,1, 1.287, 10430.067, 483.646, 52803.917 25/03/19,07:33:08,05,07,1, 11.9,1,1, 1.287, 10430.082, 483.678, 52804.022 25/03/19,07:33:08,06,07,1, 11.9,1,1, 1.287, 10430.081, 483.672, 52804.065 25/03/19,07:33:08,07,07,1, 11.9,1,1, 1.287, 10430.087, 483.660, 52804.011 25/03/19,07:33:08,08,07,1, 11.9,1,1, 1.287, 10430.114, 483.655, 52804.009 25/03/19,07:33:08,09,07,1, 11.9,1,1, 1.287, 10430.104, 483.681, 52804.083 25/03/19,07:33:08,10,07,1, 11.9,1,1, 1.287, 10430.102, 483.666, 52804.039 25/03/19,07:33:08,11,07,1, 11.9,1,1, 1.287, 10430.124, 483.695, 52803.963 25/03/19,07:33:08,12,07,1, 11.9,1,1, 1.287, 10430.108, 483.688, 52803.993 25/03/19,07:33:08,13,07,1, 11.9,1,1, 1.287, 10430.121, 483.717, 52804.096 25/03/19,07:33:08,14,07,1, 11.9,1,1, 1.287, 10430.133, 483.741, 52804.113 25/03/19,07:33:08,15,07,1, 11.9,1,1, 1.287, 10430.104, 483.724, 52804.065 25/03/19,07:33:08,16,07,1, 11.9,1,1, 1.287, 10430.145, 483.745, 52804.091 25/03/19,07:33:08,17,07,1, 11.9,1,1, 1.287, 10430.140, 483.761, 52804.044 25/03/19,07:33:08,18,07,1, 11.9,1,1, 1.287, 10430.153, 483.757, 52804.051 25/03/19,07:33:08,19,07,1, 11.9,1,1, 1.287, 10430.160, 483.760, 52804.165 25/03/19,07:33:09,00,07,1, 11.9,1,1, 1.283, 10430.154, 483.760, 52804.165 25/03/19,07:33:09,01,07,1, 11.9,1,1, 1.283, 10430.162, 483.785, 52804.196 25/03/19,07:33:09,02,07,1, 11.9,1,1, 1.283, 10430.195, 483.765, 52804.179 25/03/19,07:33:09,03,07,1, 11.9,1,1, 1.283, 10430.209, 483.803, 52804.092 25/03/19,07:33:09,04,07,1, 11.9,1,1, 1.283, 10430.189, 483.788, 52804.164 25/03/19,07:33:09,05,07,1, 11.9,1,1, 1.283, 10430.202, 483.810, 52804.177 25/03/19,07:33:09,06,07,1, 11.9,1,1, 1.283, 10430.229, 483.817, 52804.160 25/03/19,07:33:09,07,07,1, 11.9,1,1, 1.283, 10430.190, 483.833, 52804.265 25/03/19,07:33:09,08,07,1, 11.9,1,1, 1.283, 10430.221, 483.851, 52804.253 25/03/19,07:33:09,09,07,1, 11.9,1,1, 1.283, 10430.234, 483.839, 52804.193 25/03/19,07:33:09,10,07,1, 11.9,1,1, 1.283, 10430.238, 483.859, 52804.182 25/03/19,07:33:09,11,07,1, 11.9,1,1, 1.283, 10430.257, 483.867, 52804.274 25/03/19,07:33:09,12,07,1, 11.9,1,1, 1.283, 10430.291, 483.883, 52804.307 25/03/19,07:33:09,13,07,1, 11.9,1,1, 1.283, 10430.266, 483.881, 52804.327 25/03/19,07:33:09,14,07,1, 11.9,1,1, 1.283, 10430.269, 483.892, 52804.312 25/03/19,07:33:09,15,07,1, 11.9,1,1, 1.283, 10430.301, 483.889, 52804.232 25/03/19,07:33:09,16,07,1, 11.9,1,1, 1.283, 10430.281, 483.905, 52804.268 25/03/19,07:33:09,17,07,1, 11.9,1,1, 1.283, 10430.324, 483.916, 52804.249 25/03/19,07:33:09,18,07,1, 11.9,1,1, 1.283, 10430.331, 483.917, 52804.306 25/03/19,07:33:09,19,07,1, 11.9,1,1, 1.283, 10430.365, 483.941, 52804.334 25/03/19,07:33:10,00,07,1, 12.0,1,1, 1.283, 10430.362, 483.941, 52804.334 25/03/19,07:33:10,01,07,1, 12.0,1,1, 1.283, 10430.352, 483.946, 52804.360 25/03/19,07:33:10,02,07,1, 12.0,1,1, 1.283, 10430.386, 483.958, 52804.321 25/03/19,07:33:10,03,07,1, 12.0,1,1, 1.283, 10430.406, 483.959, 52804.385 25/03/19,07:33:10,04,07,1, 12.0,1,1, 1.283, 10430.371, 483.980, 52804.334 25/03/19,07:33:10,05,07,1, 12.0,1,1, 1.283, 10430.418, 483.995, 52804.415 25/03/19,07:33:10,06,07,1, 12.0,1,1, 1.283, 10430.393, 484.017, 52804.410 25/03/19,07:33:10,07,07,1, 12.0,1,1, 1.283, 10430.424, 484.022, 52804.434 25/03/19,07:33:10,08,07,1, 12.0,1,1, 1.283, 10430.444, 484.003, 52804.450 25/03/19,07:33:10,09,07,1, 12.0,1,1, 1.283, 10430.445, 484.040, 52804.467 25/03/19,07:33:10,10,07,1, 12.0,1,1, 1.283, 10430.451, 484.025, 52804.373 25/03/19,07:33:10,11,07,1, 12.0,1,1, 1.283, 10430.458, 484.064, 52804.582 25/03/19,07:33:10,12,07,1, 12.0,1,1, 1.283, 10430.490, 484.064, 52804.375 25/03/19,07:33:10,13,07,1, 12.0,1,1, 1.283, 10430.502, 484.096, 52804.464 25/03/19,07:33:10,14,07,1, 12.0,1,1, 1.283, 10430.513, 484.076, 52804.408 25/03/19,07:33:10,15,07,1, 12.0,1,1, 1.283, 10430.540, 484.092, 52804.467 25/03/19,07:33:10,16,07,1, 12.0,1,1, 1.283, 10430.563, 484.090, 52804.462 25/03/19,07:33:10,17,07,1, 12.0,1,1, 1.283, 10430.552, 484.106, 52804.470 25/03/19,07:33:10,18,07,1, 12.0,1,1, 1.283, 10430.577, 484.101, 52804.444 25/03/19,07:33:10,19,07,1, 12.0,1,1, 1.283, 10430.589, 484.129, 52804.533 25/03/19,07:33:11,00,08,1, 11.9,1,1, 1.284, 10430.588, 484.129, 52804.533 25/03/19,07:33:11,01,08,1, 11.9,1,1, 1.284, 10430.617, 484.129, 52804.520 25/03/19,07:33:11,02,08,1, 11.9,1,1, 1.284, 10430.636, 484.145, 52804.559 25/03/19,07:33:11,03,08,1, 11.9,1,1, 1.284, 10430.640, 484.153, 52804.538 25/03/19,07:33:11,04,08,1, 11.9,1,1, 1.284, 10430.647, 484.167, 52804.552 25/03/19,07:33:11,05,08,1, 11.9,1,1, 1.284, 10430.643, 484.174, 52804.568 25/03/19,07:33:11,06,08,1, 11.9,1,1, 1.284, 10430.682, 484.188, 52804.600 25/03/19,07:33:11,07,08,1, 11.9,1,1, 1.284, 10430.695, 484.189, 52804.631 25/03/19,07:33:11,08,08,1, 11.9,1,1, 1.284, 10430.691, 484.224, 52804.637 25/03/19,07:33:11,09,08,1, 11.9,1,1, 1.284, 10430.719, 484.239, 52804.611 25/03/19,07:33:11,10,08,1, 11.9,1,1, 1.284, 10430.733, 484.240, 52804.602 25/03/19,07:33:11,11,08,1, 11.9,1,1, 1.284, 10430.736, 484.240, 52804.645 25/03/19,07:33:11,12,08,1, 11.9,1,1, 1.284, 10430.760, 484.275, 52804.757 25/03/19,07:33:11,13,08,1, 11.9,1,1, 1.284, 10430.767, 484.260, 52804.731 25/03/19,07:33:11,14,08,1, 11.9,1,1, 1.284, 10430.775, 484.281, 52804.749 25/03/19,07:33:11,15,08,1, 11.9,1,1, 1.284, 10430.793, 484.277, 52804.664 25/03/19,07:33:11,16,08,1, 11.9,1,1, 1.284, 10430.801, 484.296, 52804.631 25/03/19,07:33:11,17,08,1, 11.9,1,1, 1.284, 10430.827, 484.304, 52804.723 25/03/19,07:33:11,18,08,1, 11.9,1,1, 1.284, 10430.831, 484.318, 52804.780 25/03/19,07:33:11,19,08,1, 11.9,1,1, 1.284, 10430.849, 484.330, 52804.792 25/03/19,07:33:12,00,06,1, 11.9,1,1, 1.282, 10430.846, 484.330, 52804.792 25/03/19,07:33:12,01,06,1, 11.9,1,1, 1.282, 10430.909, 484.355, 52804.818 25/03/19,07:33:12,02,06,1, 11.9,1,1, 1.282, 10430.917, 484.375, 52804.775 25/03/19,07:33:12,03,06,1, 11.9,1,1, 1.282, 10430.904, 484.392, 52804.767 25/03/19,07:33:12,04,06,1, 11.9,1,1, 1.282, 10430.900, 484.368, 52804.797 25/03/19,07:33:12,05,06,1, 11.9,1,1, 1.282, 10430.941, 484.390, 52804.751 25/03/19,07:33:12,06,06,1, 11.9,1,1, 1.282, 10430.945, 484.394, 52804.795 25/03/19,07:33:12,07,06,1, 11.9,1,1, 1.282, 10430.981, 484.435, 52804.898 25/03/19,07:33:12,08,06,1, 11.9,1,1, 1.282, 10430.978, 484.407, 52804.827 25/03/19,07:33:12,09,06,1, 11.9,1,1, 1.282, 10430.991, 484.437, 52804.785 25/03/19,07:33:12,10,06,1, 11.9,1,1, 1.282, 10431.012, 484.445, 52804.847 25/03/19,07:33:12,11,06,1, 11.9,1,1, 1.282, 10431.011, 484.428, 52804.874 25/03/19,07:33:12,12,06,1, 11.9,1,1, 1.282, 10431.046, 484.453, 52804.820 25/03/19,07:33:12,13,06,1, 11.9,1,1, 1.282, 10431.039, 484.475, 52804.941 25/03/19,07:33:12,14,06,1, 11.9,1,1, 1.282, 10431.052, 484.475, 52804.920 25/03/19,07:33:12,15,06,1, 11.9,1,1, 1.282, 10431.065, 484.511, 52805.082 25/03/19,07:33:12,16,06,1, 11.9,1,1, 1.282, 10431.107, 484.500, 52804.961 25/03/19,07:33:12,17,06,1, 11.9,1,1, 1.282, 10431.079, 484.506, 52804.968 25/03/19,07:33:12,18,06,1, 11.9,1,1, 1.282, 10431.122, 484.516, 52804.923 25/03/19,07:33:12,19,06,1, 11.9,1,1, 1.282, 10431.090, 484.521, 52804.971 25/03/19,07:33:13,00,07,1, 12.0,1,1, 1.283, 10431.088, 484.521, 52804.971 25/03/19,07:33:13,01,07,1, 12.0,1,1, 1.283, 10431.116, 484.539, 52804.966 25/03/19,07:33:13,02,07,1, 12.0,1,1, 1.283, 10431.146, 484.526, 52804.940 25/03/19,07:33:13,03,07,1, 12.0,1,1, 1.283, 10431.162, 484.539, 52804.967 25/03/19,07:33:13,04,07,1, 12.0,1,1, 1.283, 10431.154, 484.549, 52804.983 25/03/19,07:33:13,05,07,1, 12.0,1,1, 1.283, 10431.171, 484.561, 52804.979 25/03/19,07:33:13,06,07,1, 12.0,1,1, 1.283, 10431.178, 484.563, 52804.983 25/03/19,07:33:13,07,07,1, 12.0,1,1, 1.283, 10431.168, 484.589, 52805.030 25/03/19,07:33:13,08,07,1, 12.0,1,1, 1.283, 10431.198, 484.589, 52805.007 25/03/19,07:33:13,09,07,1, 12.0,1,1, 1.283, 10431.218, 484.586, 52804.982 25/03/19,07:33:13,10,07,1, 12.0,1,1, 1.283, 10431.235, 484.593, 52805.055 25/03/19,07:33:13,11,07,1, 12.0,1,1, 1.283, 10431.244, 484.601, 52805.099 25/03/19,07:33:13,12,07,1, 12.0,1,1, 1.283, 10431.242, 484.611, 52805.126 25/03/19,07:33:13,13,07,1, 12.0,1,1, 1.283, 10431.231, 484.641, 52805.121 25/03/19,07:33:13,14,07,1, 12.0,1,1, 1.283, 10431.256, 484.637, 52805.092 25/03/19,07:33:13,15,07,1, 12.0,1,1, 1.283, 10431.293, 484.655, 52805.046 25/03/19,07:33:13,16,07,1, 12.0,1,1, 1.283, 10431.291, 484.672, 52805.099 25/03/19,07:33:13,17,07,1, 12.0,1,1, 1.283, 10431.319, 484.691, 52805.118 25/03/19,07:33:13,18,07,1, 12.0,1,1, 1.283, 10431.315, 484.689, 52805.143 25/03/19,07:33:13,19,07,1, 12.0,1,1, 1.283, 10431.296, 484.699, 52805.120 25/03/19,07:33:14,00,07,1, 12.0,1,1, 1.279, 10431.288, 484.699, 52805.120 25/03/19,07:33:14,01,07,1, 12.0,1,1, 1.279, 10431.323, 484.716, 52805.169 25/03/19,07:33:14,02,07,1, 12.0,1,1, 1.279, 10431.325, 484.708, 52805.155 25/03/19,07:33:14,03,07,1, 12.0,1,1, 1.279, 10431.351, 484.732, 52805.186 25/03/19,07:33:14,04,07,1, 12.0,1,1, 1.279, 10431.366, 484.730, 52805.164 25/03/19,07:33:14,05,07,1, 12.0,1,1, 1.279, 10431.347, 484.721, 52805.175 25/03/19,07:33:14,06,07,1, 12.0,1,1, 1.279, 10431.402, 484.736, 52805.212 25/03/19,07:33:14,07,07,1, 12.0,1,1, 1.279, 10431.401, 484.748, 52805.242 25/03/19,07:33:14,08,07,1, 12.0,1,1, 1.279, 10431.415, 484.736, 52805.276 25/03/19,07:33:14,09,07,1, 12.0,1,1, 1.279, 10431.412, 484.754, 52805.216 25/03/19,07:33:14,10,07,1, 12.0,1,1, 1.279, 10431.429, 484.774, 52805.246 25/03/19,07:33:14,11,07,1, 12.0,1,1, 1.279, 10431.434, 484.776, 52805.247 25/03/19,07:33:14,12,07,1, 12.0,1,1, 1.279, 10431.459, 484.765, 52805.252 25/03/19,07:33:14,13,07,1, 12.0,1,1, 1.279, 10431.446, 484.773, 52805.230 25/03/19,07:33:14,14,07,1, 12.0,1,1, 1.279, 10431.465, 484.814, 52805.257 25/03/19,07:33:14,15,07,1, 12.0,1,1, 1.279, 10431.479, 484.789, 52805.274 25/03/19,07:33:14,16,07,1, 12.0,1,1, 1.279, 10431.497, 484.811, 52805.269 25/03/19,07:33:14,17,07,1, 12.0,1,1, 1.279, 10431.478, 484.814, 52805.344 25/03/19,07:33:14,18,07,1, 12.0,1,1, 1.279, 10431.482, 484.831, 52805.250 25/03/19,07:33:14,19,07,1, 12.0,1,1, 1.279, 10431.498, 484.854, 52805.406 25/03/19,07:33:15,00,06,1, 11.8,1,1, 1.281, 10431.497, 484.854, 52805.406 25/03/19,07:33:15,01,06,1, 11.8,1,1, 1.281, 10431.524, 484.858, 52805.380 25/03/19,07:33:15,02,06,1, 11.8,1,1, 1.281, 10431.507, 484.841, 52805.323 25/03/19,07:33:15,03,06,1, 11.8,1,1, 1.281, 10431.532, 484.870, 52805.381 25/03/19,07:33:15,04,06,1, 11.8,1,1, 1.281, 10431.535, 484.873, 52805.375 25/03/19,07:33:15,05,06,1, 11.8,1,1, 1.281, 10431.546, 484.889, 52805.354 25/03/19,07:33:15,06,06,1, 11.8,1,1, 1.281, 10431.542, 484.890, 52805.386 25/03/19,07:33:15,07,06,1, 11.8,1,1, 1.281, 10431.506, 484.927, 52805.446 25/03/19,07:33:15,08,06,1, 11.8,1,1, 1.281, 10431.551, 484.925, 52805.438 25/03/19,07:33:15,09,06,1, 11.8,1,1, 1.281, 10431.587, 484.900, 52805.093 25/03/19,07:33:15,10,06,1, 11.8,1,1, 1.281, 10431.553, 484.934, 52805.315 25/03/19,07:33:15,11,06,1, 11.8,1,1, 1.281, 10431.545, 484.948, 52805.402 25/03/19,07:33:15,12,06,1, 11.8,1,1, 1.281, 10431.561, 484.985, 52805.464 25/03/19,07:33:15,13,06,1, 11.8,1,1, 1.281, 10431.553, 484.985, 52805.485 25/03/19,07:33:15,14,06,1, 11.8,1,1, 1.281, 10431.568, 484.993, 52805.514 25/03/19,07:33:15,15,06,1, 11.8,1,1, 1.281, 10431.570, 485.023, 52805.438 25/03/19,07:33:15,16,06,1, 11.8,1,1, 1.281, 10431.547, 485.035, 52805.501 25/03/19,07:33:15,17,06,1, 11.8,1,1, 1.281, 10431.564, 485.014, 52805.490 25/03/19,07:33:15,18,06,1, 11.8,1,1, 1.281, 10431.564, 485.033, 52805.489 25/03/19,07:33:15,19,06,1, 11.8,1,1, 1.281, 10431.564, 485.049, 52805.552 25/03/19,07:33:16,00,06,1, 11.9,1,1, 1.281, 10431.564, 485.049, 52805.552 25/03/19,07:33:16,01,06,1, 11.9,1,1, 1.281, 10431.571, 485.060, 52805.563 25/03/19,07:33:16,02,06,1, 11.9,1,1, 1.281, 10431.571, 485.080, 52805.547 25/03/19,07:33:16,03,06,1, 11.9,1,1, 1.281, 10431.552, 485.110, 52805.650 25/03/19,07:33:16,04,06,1, 11.9,1,1, 1.281, 10431.554, 485.094, 52805.556 25/03/19,07:33:16,05,06,1, 11.9,1,1, 1.281, 10431.577, 485.130, 52805.552 25/03/19,07:33:16,06,06,1, 11.9,1,1, 1.281, 10431.564, 485.147, 52805.656 25/03/19,07:33:16,07,06,1, 11.9,1,1, 1.281, 10431.581, 485.142, 52805.586 25/03/19,07:33:16,08,06,1, 11.9,1,1, 1.281, 10431.560, 485.169, 52805.656 25/03/19,07:33:16,09,06,1, 11.9,1,1, 1.281, 10431.567, 485.192, 52805.618 25/03/19,07:33:16,10,06,1, 11.9,1,1, 1.281, 10431.543, 485.200, 52805.737 25/03/19,07:33:16,11,06,1, 11.9,1,1, 1.281, 10431.566, 485.188, 52805.645 25/03/19,07:33:16,12,06,1, 11.9,1,1, 1.281, 10431.562, 485.213, 52805.667 25/03/19,07:33:16,13,06,1, 11.9,1,1, 1.281, 10431.584, 485.205, 52805.464 25/03/19,07:33:16,14,06,1, 11.9,1,1, 1.281, 10431.561, 485.248, 52805.742 25/03/19,07:33:16,15,06,1, 11.9,1,1, 1.281, 10431.564, 485.247, 52805.718 25/03/19,07:33:16,16,06,1, 11.9,1,1, 1.281, 10431.589, 485.249, 52805.744 25/03/19,07:33:16,17,06,1, 11.9,1,1, 1.281, 10431.559, 485.282, 52805.704 25/03/19,07:33:16,18,06,1, 11.9,1,1, 1.281, 10431.559, 485.310, 52805.740 25/03/19,07:33:16,19,06,1, 11.9,1,1, 1.281, 10431.555, 485.300, 52805.781 25/03/19,07:33:17,00,06,1, 11.9,1,1, 1.285, 10431.547, 485.300, 52805.781 25/03/19,07:33:17,01,06,1, 11.9,1,1, 1.285, 10431.582, 485.315, 52805.774 25/03/19,07:33:17,02,06,1, 11.9,1,1, 1.285, 10431.574, 485.340, 52805.830 25/03/19,07:33:17,03,06,1, 11.9,1,1, 1.285, 10431.568, 485.327, 52805.779 25/03/19,07:33:17,04,06,1, 11.9,1,1, 1.285, 10431.585, 485.391, 52805.770 25/03/19,07:33:17,05,06,1, 11.9,1,1, 1.285, 10431.580, 485.377, 52805.775 25/03/19,07:33:17,06,06,1, 11.9,1,1, 1.285, 10431.554, 485.395, 52805.911 25/03/19,07:33:17,07,06,1, 11.9,1,1, 1.285, 10431.557, 485.385, 52805.883 25/03/19,07:33:17,08,06,1, 11.9,1,1, 1.285, 10431.561, 485.424, 52805.861 25/03/19,07:33:17,09,06,1, 11.9,1,1, 1.285, 10431.573, 485.428, 52805.851 25/03/19,07:33:17,10,06,1, 11.9,1,1, 1.285, 10431.547, 485.456, 52805.882 25/03/19,07:33:17,11,06,1, 11.9,1,1, 1.285, 10431.571, 485.458, 52805.870 25/03/19,07:33:17,12,06,1, 11.9,1,1, 1.285, 10431.542, 485.485, 52805.920 25/03/19,07:33:17,13,06,1, 11.9,1,1, 1.285, 10431.546, 485.489, 52805.866 25/03/19,07:33:17,14,06,1, 11.9,1,1, 1.285, 10431.551, 485.481, 52805.862 25/03/19,07:33:17,15,06,1, 11.9,1,1, 1.285, 10431.569, 485.522, 52805.908 25/03/19,07:33:17,16,06,1, 11.9,1,1, 1.285, 10431.561, 485.499, 52805.919 25/03/19,07:33:17,17,06,1, 11.9,1,1, 1.285, 10431.547, 485.545, 52806.007 25/03/19,07:33:17,18,06,1, 11.9,1,1, 1.285, 10431.561, 485.531, 52806.043 25/03/19,07:33:17,19,06,1, 11.9,1,1, 1.285, 10431.544, 485.562, 52806.031 25/03/19,07:33:18,00,06,1, 11.9,1,1, 1.283, 10431.539, 485.562, 52806.031 25/03/19,07:33:18,01,06,1, 11.9,1,1, 1.283, 10431.554, 485.558, 52806.003 25/03/19,07:33:18,02,06,1, 11.9,1,1, 1.283, 10431.549, 485.598, 52805.957 25/03/19,07:33:18,03,06,1, 11.9,1,1, 1.283, 10431.577, 485.586, 52805.962 25/03/19,07:33:18,04,06,1, 11.9,1,1, 1.283, 10431.559, 485.638, 52806.093 25/03/19,07:33:18,05,06,1, 11.9,1,1, 1.283, 10431.562, 485.643, 52806.011 25/03/19,07:33:18,06,06,1, 11.9,1,1, 1.283, 10431.553, 485.665, 52806.075 25/03/19,07:33:18,07,06,1, 11.9,1,1, 1.283, 10431.571, 485.639, 52805.997 25/03/19,07:33:18,08,06,1, 11.9,1,1, 1.283, 10431.569, 485.648, 52806.030 25/03/19,07:33:18,09,06,1, 11.9,1,1, 1.283, 10431.552, 485.676, 52806.084 25/03/19,07:33:18,10,06,1, 11.9,1,1, 1.283, 10431.557, 485.672, 52806.117 25/03/19,07:33:18,11,06,1, 11.9,1,1, 1.283, 10431.557, 485.684, 52806.076 25/03/19,07:33:18,12,06,1, 11.9,1,1, 1.283, 10431.547, 485.674, 52806.064 25/03/19,07:33:18,13,06,1, 11.9,1,1, 1.283, 10431.570, 485.706, 52806.021 25/03/19,07:33:18,14,06,1, 11.9,1,1, 1.283, 10431.540, 485.706, 52806.122 25/03/19,07:33:18,15,06,1, 11.9,1,1, 1.283, 10431.558, 485.715, 52806.101 25/03/19,07:33:18,16,06,1, 11.9,1,1, 1.283, 10431.555, 485.710, 52806.149 25/03/19,07:33:18,17,06,1, 11.9,1,1, 1.283, 10431.568, 485.723, 52806.115 25/03/19,07:33:18,18,06,1, 11.9,1,1, 1.283, 10431.535, 485.743, 52806.156 25/03/19,07:33:18,19,06,1, 11.9,1,1, 1.283, 10431.543, 485.735, 52806.170 25/03/19,07:33:19,00,07,1, 11.9,1,1, 1.281, 10431.539, 485.735, 52806.170 25/03/19,07:33:19,01,07,1, 11.9,1,1, 1.281, 10431.545, 485.774, 52806.164 25/03/19,07:33:19,02,07,1, 11.9,1,1, 1.281, 10431.534, 485.774, 52806.143 25/03/19,07:33:19,03,07,1, 11.9,1,1, 1.281, 10431.557, 485.776, 52806.185 25/03/19,07:33:19,04,07,1, 11.9,1,1, 1.281, 10431.518, 485.770, 52806.152 25/03/19,07:33:19,05,07,1, 11.9,1,1, 1.281, 10431.577, 485.767, 52806.278 25/03/19,07:33:19,06,07,1, 11.9,1,1, 1.281, 10431.553, 485.764, 52806.210 25/03/19,07:33:19,07,07,1, 11.9,1,1, 1.281, 10431.571, 485.776, 52806.174 25/03/19,07:33:19,08,07,1, 11.9,1,1, 1.281, 10431.546, 485.807, 52806.241 25/03/19,07:33:19,09,07,1, 11.9,1,1, 1.281, 10431.531, 485.785, 52806.245 25/03/19,07:33:19,10,07,1, 11.9,1,1, 1.281, 10431.555, 485.810, 52806.266 25/03/19,07:33:19,11,07,1, 11.9,1,1, 1.281, 10431.560, 485.817, 52806.274 25/03/19,07:33:19,12,07,1, 11.9,1,1, 1.281, 10431.591, 485.813, 52806.258 25/03/19,07:33:19,13,07,1, 11.9,1,1, 1.281, 10431.558, 485.805, 52806.240 25/03/19,07:33:19,14,07,1, 11.9,1,1, 1.281, 10431.560, 485.796, 52806.224 25/03/19,07:33:19,15,07,1, 11.9,1,1, 1.281, 10431.563, 485.786, 52806.202 25/03/19,07:33:19,16,07,1, 11.9,1,1, 1.281, 10431.576, 485.820, 52806.217 25/03/19,07:33:19,17,07,1, 11.9,1,1, 1.281, 10431.563, 485.824, 52806.331 25/03/19,07:33:19,18,07,1, 11.9,1,1, 1.281, 10431.550, 485.818, 52806.303 25/03/19,07:33:19,19,07,1, 11.9,1,1, 1.281, 10431.546, 485.812, 52806.282 25/03/19,07:33:20,00,06,1, 11.9,1,1, 1.283, 10431.539, 485.812, 52806.282 25/03/19,07:33:20,01,06,1, 11.9,1,1, 1.283, 10431.592, 485.839, 52806.308 25/03/19,07:33:20,02,06,1, 11.9,1,1, 1.283, 10431.559, 485.833, 52806.346 25/03/19,07:33:20,03,06,1, 11.9,1,1, 1.283, 10431.615, 485.852, 52806.349 25/03/19,07:33:20,04,06,1, 11.9,1,1, 1.283, 10431.595, 485.876, 52806.329 25/03/19,07:33:20,05,06,1, 11.9,1,1, 1.283, 10431.585, 485.851, 52806.384 25/03/19,07:33:20,06,06,1, 11.9,1,1, 1.283, 10431.583, 485.850, 52806.365 25/03/19,07:33:20,07,06,1, 11.9,1,1, 1.283, 10431.585, 485.876, 52806.380 25/03/19,07:33:20,08,06,1, 11.9,1,1, 1.283, 10431.620, 485.858, 52806.322 25/03/19,07:33:20,09,06,1, 11.9,1,1, 1.283, 10431.616, 485.875, 52806.411 25/03/19,07:33:20,10,06,1, 11.9,1,1, 1.283, 10431.591, 485.887, 52806.430 25/03/19,07:33:20,11,06,1, 11.9,1,1, 1.283, 10431.612, 485.888, 52806.377 25/03/19,07:33:20,12,06,1, 11.9,1,1, 1.283, 10431.607, 485.888, 52806.409 25/03/19,07:33:20,13,06,1, 11.9,1,1, 1.283, 10431.636, 485.898, 52806.467 25/03/19,07:33:20,14,06,1, 11.9,1,1, 1.283, 10431.610, 485.913, 52806.471 25/03/19,07:33:20,15,06,1, 11.9,1,1, 1.283, 10431.605, 485.920, 52806.509 25/03/19,07:33:20,16,06,1, 11.9,1,1, 1.283, 10431.620, 485.902, 52806.493 25/03/19,07:33:20,17,06,1, 11.9,1,1, 1.283, 10431.616, 485.926, 52806.479 25/03/19,07:33:20,18,06,1, 11.9,1,1, 1.283, 10431.624, 485.964, 52806.492 25/03/19,07:33:20,19,06,1, 11.9,1,1, 1.283, 10431.639, 485.940, 52806.468 25/03/19,07:33:21,00,07,1, 11.9,1,1, 1.281, 10431.639, 485.940, 52806.468 25/03/19,07:33:21,01,07,1, 11.9,1,1, 1.281, 10431.627, 485.952, 52806.512 25/03/19,07:33:21,02,07,1, 11.9,1,1, 1.281, 10431.627, 485.977, 52806.532 25/03/19,07:33:21,03,07,1, 11.9,1,1, 1.281, 10431.645, 485.976, 52806.524 25/03/19,07:33:21,04,07,1, 11.9,1,1, 1.281, 10431.642, 485.969, 52806.542 25/03/19,07:33:21,05,07,1, 11.9,1,1, 1.281, 10431.662, 485.991, 52806.548 25/03/19,07:33:21,06,07,1, 11.9,1,1, 1.281, 10431.662, 486.013, 52806.582 25/03/19,07:33:21,07,07,1, 11.9,1,1, 1.281, 10431.663, 486.022, 52806.556 25/03/19,07:33:21,08,07,1, 11.9,1,1, 1.281, 10431.677, 486.019, 52806.507 25/03/19,07:33:21,09,07,1, 11.9,1,1, 1.281, 10431.685, 486.033, 52806.585 25/03/19,07:33:21,10,07,1, 11.9,1,1, 1.281, 10431.696, 486.006, 52806.562 25/03/19,07:33:21,11,07,1, 11.9,1,1, 1.281, 10431.705, 486.049, 52806.585 25/03/19,07:33:21,12,07,1, 11.9,1,1, 1.281, 10431.692, 486.021, 52806.560 25/03/19,07:33:21,13,07,1, 11.9,1,1, 1.281, 10431.712, 486.053, 52806.603 25/03/19,07:33:21,14,07,1, 11.9,1,1, 1.281, 10431.694, 486.034, 52806.606 25/03/19,07:33:21,15,07,1, 11.9,1,1, 1.281, 10431.702, 486.069, 52806.599 25/03/19,07:33:21,16,07,1, 11.9,1,1, 1.281, 10431.719, 486.092, 52806.619 25/03/19,07:33:21,17,07,1, 11.9,1,1, 1.281, 10431.710, 486.076, 52806.669 25/03/19,07:33:21,18,07,1, 11.9,1,1, 1.281, 10431.723, 486.079, 52806.684 25/03/19,07:33:21,19,07,1, 11.9,1,1, 1.281, 10431.728, 486.081, 52806.647 25/03/19,07:33:22,00,07,1, 12.0,1,1, 1.282, 10431.722, 486.081, 52806.647 25/03/19,07:33:22,01,07,1, 12.0,1,1, 1.282, 10431.749, 486.117, 52806.652 25/03/19,07:33:22,02,07,1, 12.0,1,1, 1.282, 10431.752, 486.131, 52806.658 25/03/19,07:33:22,03,07,1, 12.0,1,1, 1.282, 10431.763, 486.133, 52806.709 25/03/19,07:33:22,04,07,1, 12.0,1,1, 1.282, 10431.785, 486.139, 52806.763 25/03/19,07:33:22,05,07,1, 12.0,1,1, 1.282, 10431.759, 486.125, 52806.666 25/03/19,07:33:22,06,07,1, 12.0,1,1, 1.282, 10431.801, 486.155, 52806.661 25/03/19,07:33:22,07,07,1, 12.0,1,1, 1.282, 10431.776, 486.141, 52806.749 25/03/19,07:33:22,08,07,1, 12.0,1,1, 1.282, 10431.807, 486.153, 52806.740 25/03/19,07:33:22,09,07,1, 12.0,1,1, 1.282, 10431.825, 486.161, 52806.777 25/03/19,07:33:22,10,07,1, 12.0,1,1, 1.282, 10431.820, 486.196, 52806.814 25/03/19,07:33:22,11,07,1, 12.0,1,1, 1.282, 10431.826, 486.193, 52806.746 25/03/19,07:33:22,12,07,1, 12.0,1,1, 1.282, 10431.833, 486.193, 52806.831 25/03/19,07:33:22,13,07,1, 12.0,1,1, 1.282, 10431.865, 486.222, 52806.725 25/03/19,07:33:22,14,07,1, 12.0,1,1, 1.282, 10431.846, 486.206, 52806.782 25/03/19,07:33:22,15,07,1, 12.0,1,1, 1.282, 10431.852, 486.211, 52806.800 25/03/19,07:33:22,16,07,1, 12.0,1,1, 1.282, 10431.863, 486.210, 52806.872 25/03/19,07:33:22,17,07,1, 12.0,1,1, 1.282, 10431.862, 486.238, 52806.838 25/03/19,07:33:22,18,07,1, 12.0,1,1, 1.282, 10431.899, 486.230, 52806.833 25/03/19,07:33:22,19,07,1, 12.0,1,1, 1.282, 10431.894, 486.257, 52806.913 25/03/19,07:33:23,00,07,1, 11.9,1,1, 1.286, 10431.889, 486.257, 52806.913 25/03/19,07:33:23,01,07,1, 11.9,1,1, 1.286, 10431.887, 486.254, 52806.846 25/03/19,07:33:23,02,07,1, 11.9,1,1, 1.286, 10431.888, 486.279, 52806.878 25/03/19,07:33:23,03,07,1, 11.9,1,1, 1.286, 10431.895, 486.310, 52806.888 25/03/19,07:33:23,04,07,1, 11.9,1,1, 1.286, 10431.887, 486.299, 52806.957 25/03/19,07:33:23,05,07,1, 11.9,1,1, 1.286, 10431.898, 486.321, 52806.975 25/03/19,07:33:23,06,07,1, 11.9,1,1, 1.286, 10431.888, 486.338, 52806.898 25/03/19,07:33:23,07,07,1, 11.9,1,1, 1.286, 10431.938, 486.307, 52806.863 25/03/19,07:33:23,08,07,1, 11.9,1,1, 1.286, 10431.938, 486.356, 52806.923 25/03/19,07:33:23,09,07,1, 11.9,1,1, 1.286, 10431.937, 486.366, 52806.921 25/03/19,07:33:23,10,07,1, 11.9,1,1, 1.286, 10431.933, 486.365, 52806.967 25/03/19,07:33:23,11,07,1, 11.9,1,1, 1.286, 10431.948, 486.398, 52806.953 25/03/19,07:33:23,12,07,1, 11.9,1,1, 1.286, 10431.976, 486.419, 52806.994 25/03/19,07:33:23,13,07,1, 11.9,1,1, 1.286, 10431.991, 486.408, 52807.055 25/03/19,07:33:23,14,07,1, 11.9,1,1, 1.286, 10431.990, 486.427, 52806.962 25/03/19,07:33:23,15,07,1, 11.9,1,1, 1.286, 10432.008, 486.448, 52806.995 25/03/19,07:33:23,16,07,1, 11.9,1,1, 1.286, 10432.016, 486.459, 52807.079 25/03/19,07:33:23,17,07,1, 11.9,1,1, 1.286, 10432.013, 486.486, 52807.110 25/03/19,07:33:23,18,07,1, 11.9,1,1, 1.286, 10432.018, 486.472, 52807.089 25/03/19,07:33:23,19,07,1, 11.9,1,1, 1.286, 10432.039, 486.512, 52807.047 25/03/19,07:33:24,00,07,1, 11.9,1,1, 1.285, 10432.031, 486.512, 52807.047 25/03/19,07:33:24,01,07,1, 11.9,1,1, 1.285, 10432.059, 486.514, 52807.057 25/03/19,07:33:24,02,07,1, 11.9,1,1, 1.285, 10432.041, 486.525, 52807.138 25/03/19,07:33:24,03,07,1, 11.9,1,1, 1.285, 10432.077, 486.542, 52807.160 25/03/19,07:33:24,04,07,1, 11.9,1,1, 1.285, 10432.068, 486.535, 52807.140 25/03/19,07:33:24,05,07,1, 11.9,1,1, 1.285, 10432.077, 486.544, 52807.136 25/03/19,07:33:24,06,07,1, 11.9,1,1, 1.285, 10432.068, 486.561, 52807.152 25/03/19,07:33:24,07,07,1, 11.9,1,1, 1.285, 10432.074, 486.577, 52807.120 25/03/19,07:33:24,08,07,1, 11.9,1,1, 1.285, 10432.112, 486.595, 52807.137 25/03/19,07:33:24,09,07,1, 11.9,1,1, 1.285, 10432.101, 486.629, 52807.139 25/03/19,07:33:24,10,07,1, 11.9,1,1, 1.285, 10432.109, 486.580, 52807.043 25/03/19,07:33:24,11,07,1, 11.9,1,1, 1.285, 10432.118, 486.639, 52807.235 25/03/19,07:33:24,12,07,1, 11.9,1,1, 1.285, 10432.155, 486.657, 52807.250 25/03/19,07:33:24,13,07,1, 11.9,1,1, 1.285, 10432.155, 486.644, 52807.199 25/03/19,07:33:24,14,07,1, 11.9,1,1, 1.285, 10432.154, 486.674, 52807.251 25/03/19,07:33:24,15,07,1, 11.9,1,1, 1.285, 10432.153, 486.682, 52807.217 25/03/19,07:33:24,16,07,1, 11.9,1,1, 1.285, 10432.171, 486.703, 52807.342 25/03/19,07:33:24,17,07,1, 11.9,1,1, 1.285, 10432.187, 486.691, 52807.271 25/03/19,07:33:24,18,07,1, 11.9,1,1, 1.285, 10432.180, 486.709, 52807.322 25/03/19,07:33:24,19,07,1, 11.9,1,1, 1.285, 10432.195, 486.722, 52807.234 25/03/19,07:33:25,00,07,1, 11.9,1,1, 1.284, 10432.190, 486.722, 52807.234 25/03/19,07:33:25,01,07,1, 11.9,1,1, 1.284, 10432.195, 486.753, 52807.352 25/03/19,07:33:25,02,07,1, 11.9,1,1, 1.284, 10432.212, 486.780, 52807.264 25/03/19,07:33:25,03,07,1, 11.9,1,1, 1.284, 10432.231, 486.794, 52807.356 25/03/19,07:33:25,04,07,1, 11.9,1,1, 1.284, 10432.206, 486.822, 52807.448 25/03/19,07:33:25,05,07,1, 11.9,1,1, 1.284, 10432.254, 486.821, 52807.392 25/03/19,07:33:25,06,07,1, 11.9,1,1, 1.284, 10432.239, 486.849, 52807.368 25/03/19,07:33:25,07,07,1, 11.9,1,1, 1.284, 10432.261, 486.845, 52807.391 25/03/19,07:33:25,08,07,1, 11.9,1,1, 1.284, 10432.249, 486.859, 52807.387 25/03/19,07:33:25,09,07,1, 11.9,1,1, 1.284, 10432.264, 486.869, 52807.406 25/03/19,07:33:25,10,07,1, 11.9,1,1, 1.284, 10432.277, 486.892, 52807.498 25/03/19,07:33:25,11,07,1, 11.9,1,1, 1.284, 10432.271, 486.907, 52807.329 25/03/19,07:33:25,12,07,1, 11.9,1,1, 1.284, 10432.312, 486.939, 52807.517 25/03/19,07:33:25,13,07,1, 11.9,1,1, 1.284, 10432.325, 486.923, 52807.453 25/03/19,07:33:25,14,07,1, 11.9,1,1, 1.284, 10432.329, 486.963, 52807.449 25/03/19,07:33:25,15,07,1, 11.9,1,1, 1.284, 10432.296, 486.988, 52807.518 25/03/19,07:33:25,16,07,1, 11.9,1,1, 1.284, 10432.331, 487.004, 52807.570 25/03/19,07:33:25,17,07,1, 11.9,1,1, 1.284, 10432.326, 487.014, 52807.515 25/03/19,07:33:25,18,07,1, 11.9,1,1, 1.284, 10432.352, 487.010, 52807.587 25/03/19,07:33:25,19,07,1, 11.9,1,1, 1.284, 10432.359, 487.028, 52807.543 25/03/19,07:33:26,00,07,1, 11.9,1,1, 1.283, 10432.357, 487.028, 52807.543 25/03/19,07:33:26,01,07,1, 11.9,1,1, 1.283, 10432.390, 487.076, 52807.586 25/03/19,07:33:26,02,07,1, 11.9,1,1, 1.283, 10432.389, 487.104, 52807.681 25/03/19,07:33:26,03,07,1, 11.9,1,1, 1.283, 10432.379, 487.099, 52807.650 25/03/19,07:33:26,04,07,1, 11.9,1,1, 1.283, 10432.411, 487.147, 52807.644 25/03/19,07:33:26,05,07,1, 11.9,1,1, 1.283, 10432.395, 487.181, 52807.644 25/03/19,07:33:26,06,07,1, 11.9,1,1, 1.283, 10432.448, 487.183, 52807.709 25/03/19,07:33:26,07,07,1, 11.9,1,1, 1.283, 10432.448, 487.173, 52807.622 25/03/19,07:33:26,08,07,1, 11.9,1,1, 1.283, 10432.452, 487.162, 52807.716 25/03/19,07:33:26,09,07,1, 11.9,1,1, 1.283, 10432.425, 487.181, 52807.688 25/03/19,07:33:26,10,07,1, 11.9,1,1, 1.283, 10432.444, 487.204, 52807.701 25/03/19,07:33:26,11,07,1, 11.9,1,1, 1.283, 10432.456, 487.206, 52807.664 25/03/19,07:33:26,12,07,1, 11.9,1,1, 1.283, 10432.469, 487.243, 52807.734 25/03/19,07:33:26,13,07,1, 11.9,1,1, 1.283, 10432.493, 487.265, 52807.761 25/03/19,07:33:26,14,07,1, 11.9,1,1, 1.283, 10432.493, 487.259, 52807.802 25/03/19,07:33:26,15,07,1, 11.9,1,1, 1.283, 10432.488, 487.289, 52807.842 25/03/19,07:33:26,16,07,1, 11.9,1,1, 1.283, 10432.516, 487.284, 52807.762 25/03/19,07:33:26,17,07,1, 11.9,1,1, 1.283, 10432.543, 487.307, 52807.868 25/03/19,07:33:26,18,07,1, 11.9,1,1, 1.283, 10432.535, 487.332, 52807.769 25/03/19,07:33:26,19,07,1, 11.9,1,1, 1.283, 10432.549, 487.326, 52807.841 25/03/19,07:33:27,00,07,1, 11.9,1,1, 1.284, 10432.549, 487.326, 52807.841 25/03/19,07:33:27,01,07,1, 11.9,1,1, 1.284, 10432.536, 487.330, 52807.832 25/03/19,07:33:27,02,07,1, 11.9,1,1, 1.284, 10432.545, 487.360, 52807.880 25/03/19,07:33:27,03,07,1, 11.9,1,1, 1.284, 10432.594, 487.343, 52807.840 25/03/19,07:33:27,04,07,1, 11.9,1,1, 1.284, 10432.556, 487.397, 52807.894 25/03/19,07:33:27,05,07,1, 11.9,1,1, 1.284, 10432.568, 487.425, 52807.980 25/03/19,07:33:27,06,07,1, 11.9,1,1, 1.284, 10432.593, 487.430, 52807.920 25/03/19,07:33:27,07,07,1, 11.9,1,1, 1.284, 10432.613, 487.445, 52807.931 25/03/19,07:33:27,08,07,1, 11.9,1,1, 1.284, 10432.608, 487.456, 52807.972 25/03/19,07:33:27,09,07,1, 11.9,1,1, 1.284, 10432.624, 487.464, 52807.991 25/03/19,07:33:27,10,07,1, 11.9,1,1, 1.284, 10432.612, 487.490, 52807.996 25/03/19,07:33:27,11,07,1, 11.9,1,1, 1.284, 10432.617, 487.499, 52807.961 25/03/19,07:33:27,12,07,1, 11.9,1,1, 1.284, 10432.621, 487.513, 52808.048 25/03/19,07:33:27,13,07,1, 11.9,1,1, 1.284, 10432.621, 487.531, 52808.011 25/03/19,07:33:27,14,07,1, 11.9,1,1, 1.284, 10432.642, 487.535, 52808.012 25/03/19,07:33:27,15,07,1, 11.9,1,1, 1.284, 10432.635, 487.568, 52808.077 25/03/19,07:33:27,16,07,1, 11.9,1,1, 1.284, 10432.649, 487.558, 52808.081 25/03/19,07:33:27,17,07,1, 11.9,1,1, 1.284, 10432.658, 487.552, 52808.046 25/03/19,07:33:27,18,07,1, 11.9,1,1, 1.284, 10432.642, 487.598, 52808.072 25/03/19,07:33:27,19,07,1, 11.9,1,1, 1.284, 10432.647, 487.621, 52808.133 25/03/19,07:33:28,00,07,1, 11.9,1,1, 1.284, 10432.640, 487.621, 52808.133 25/03/19,07:33:28,01,07,1, 11.9,1,1, 1.284, 10432.699, 487.631, 52808.061 25/03/19,07:33:28,02,07,1, 11.9,1,1, 1.284, 10432.678, 487.636, 52808.176 25/03/19,07:33:28,03,07,1, 11.9,1,1, 1.284, 10432.687, 487.637, 52808.128 25/03/19,07:33:28,04,07,1, 11.9,1,1, 1.284, 10432.717, 487.650, 52808.150 25/03/19,07:33:28,05,07,1, 11.9,1,1, 1.284, 10432.676, 487.668, 52808.172 25/03/19,07:33:28,06,07,1, 11.9,1,1, 1.284, 10432.715, 487.686, 52808.089 25/03/19,07:33:28,07,07,1, 11.9,1,1, 1.284, 10432.705, 487.679, 52808.185 25/03/19,07:33:28,08,07,1, 11.9,1,1, 1.284, 10432.691, 487.699, 52808.234 25/03/19,07:33:28,09,07,1, 11.9,1,1, 1.284, 10432.697, 487.725, 52808.287 25/03/19,07:33:28,10,07,1, 11.9,1,1, 1.284, 10432.718, 487.731, 52808.267 25/03/19,07:33:28,11,07,1, 11.9,1,1, 1.284, 10432.720, 487.755, 52808.274 25/03/19,07:33:28,12,07,1, 11.9,1,1, 1.284, 10432.727, 487.761, 52808.251 25/03/19,07:33:28,13,07,1, 11.9,1,1, 1.284, 10432.737, 487.777, 52808.282 25/03/19,07:33:28,14,07,1, 11.9,1,1, 1.284, 10432.752, 487.793, 52808.249 25/03/19,07:33:28,15,07,1, 11.9,1,1, 1.284, 10432.758, 487.780, 52808.291 25/03/19,07:33:28,16,07,1, 11.9,1,1, 1.284, 10432.784, 487.808, 52808.403 25/03/19,07:33:28,17,07,1, 11.9,1,1, 1.284, 10432.789, 487.805, 52808.290 25/03/19,07:33:28,18,07,1, 11.9,1,1, 1.284, 10432.802, 487.829, 52808.270 25/03/19,07:33:28,19,07,1, 11.9,1,1, 1.284, 10432.846, 487.817, 52808.311 25/03/19,07:33:29,00,07,1, 11.9,1,1, 1.284, 10432.841, 487.817, 52808.311 25/03/19,07:33:29,01,07,1, 11.9,1,1, 1.284, 10432.838, 487.837, 52808.427 25/03/19,07:33:29,02,07,1, 11.9,1,1, 1.284, 10432.836, 487.842, 52808.335 25/03/19,07:33:29,03,07,1, 11.9,1,1, 1.284, 10432.827, 487.850, 52808.374 25/03/19,07:33:29,04,07,1, 11.9,1,1, 1.284, 10432.846, 487.875, 52808.408 25/03/19,07:33:29,05,07,1, 11.9,1,1, 1.284, 10432.886, 487.881, 52808.379 25/03/19,07:33:29,06,07,1, 11.9,1,1, 1.284, 10432.864, 487.885, 52808.445 25/03/19,07:33:29,07,07,1, 11.9,1,1, 1.284, 10432.871, 487.916, 52808.464 25/03/19,07:33:29,08,07,1, 11.9,1,1, 1.284, 10432.858, 487.929, 52808.408 25/03/19,07:33:29,09,07,1, 11.9,1,1, 1.284, 10432.888, 487.901, 52808.464 25/03/19,07:33:29,10,07,1, 11.9,1,1, 1.284, 10432.887, 487.902, 52808.415 25/03/19,07:33:29,11,07,1, 11.9,1,1, 1.284, 10432.915, 487.907, 52808.439 25/03/19,07:33:29,12,07,1, 11.9,1,1, 1.284, 10432.923, 487.936, 52808.456 25/03/19,07:33:29,13,07,1, 11.9,1,1, 1.284, 10432.924, 487.933, 52808.511 25/03/19,07:33:29,14,07,1, 11.9,1,1, 1.284, 10432.943, 487.936, 52808.510 25/03/19,07:33:29,15,07,1, 11.9,1,1, 1.284, 10432.941, 487.940, 52808.559 25/03/19,07:33:29,16,07,1, 11.9,1,1, 1.284, 10432.939, 487.962, 52808.530 25/03/19,07:33:29,17,07,1, 11.9,1,1, 1.284, 10432.975, 487.990, 52808.539 25/03/19,07:33:29,18,07,1, 11.9,1,1, 1.284, 10432.979, 488.002, 52808.519 25/03/19,07:33:29,19,07,1, 11.9,1,1, 1.284, 10432.994, 487.970, 52808.507 25/03/19,07:33:30,00,07,1, 11.9,1,1, 1.284, 10432.991, 487.970, 52808.507 25/03/19,07:33:30,01,07,1, 11.9,1,1, 1.284, 10433.006, 488.023, 52808.518 25/03/19,07:33:30,02,07,1, 11.9,1,1, 1.284, 10433.018, 488.049, 52808.554 25/03/19,07:33:30,03,07,1, 11.9,1,1, 1.284, 10433.016, 488.031, 52808.650 25/03/19,07:33:30,04,07,1, 11.9,1,1, 1.284, 10433.019, 488.069, 52808.638 25/03/19,07:33:30,05,07,1, 11.9,1,1, 1.284, 10433.046, 488.054, 52808.563 25/03/19,07:33:30,06,07,1, 11.9,1,1, 1.284, 10433.065, 488.053, 52808.605 25/03/19,07:33:30,07,07,1, 11.9,1,1, 1.284, 10433.083, 488.071, 52808.587 25/03/19,07:33:30,08,07,1, 11.9,1,1, 1.284, 10433.075, 488.089, 52808.608 25/03/19,07:33:30,09,07,1, 11.9,1,1, 1.284, 10433.118, 488.080, 52808.658 25/03/19,07:33:30,10,07,1, 11.9,1,1, 1.284, 10433.102, 488.072, 52808.644 25/03/19,07:33:30,11,07,1, 11.9,1,1, 1.284, 10433.131, 488.070, 52808.681 25/03/19,07:33:30,12,07,1, 11.9,1,1, 1.284, 10433.162, 488.065, 52808.611 25/03/19,07:33:30,13,07,1, 11.9,1,1, 1.284, 10433.151, 488.122, 52808.694 25/03/19,07:33:30,14,07,1, 11.9,1,1, 1.284, 10433.164, 488.094, 52808.660 25/03/19,07:33:30,15,07,1, 11.9,1,1, 1.284, 10433.160, 488.123, 52808.744 25/03/19,07:33:30,16,07,1, 11.9,1,1, 1.284, 10433.173, 488.107, 52808.632 25/03/19,07:33:30,17,07,1, 11.9,1,1, 1.284, 10433.170, 488.116, 52808.676 25/03/19,07:33:30,18,07,1, 11.9,1,1, 1.284, 10433.194, 488.132, 52808.668 25/03/19,07:33:30,19,07,1, 11.9,1,1, 1.284, 10433.202, 488.149, 52808.675 25/03/19,07:33:31,00,08,1, 11.9,1,1, 1.286, 10433.199, 488.149, 52808.675 25/03/19,07:33:31,01,08,1, 11.9,1,1, 1.286, 10433.220, 488.164, 52808.762 25/03/19,07:33:31,02,08,1, 11.9,1,1, 1.286, 10433.231, 488.167, 52808.707 25/03/19,07:33:31,03,08,1, 11.9,1,1, 1.286, 10433.263, 488.170, 52808.721 25/03/19,07:33:31,04,08,1, 11.9,1,1, 1.286, 10433.252, 488.190, 52808.814 25/03/19,07:33:31,05,08,1, 11.9,1,1, 1.286, 10433.268, 488.162, 52808.729 25/03/19,07:33:31,06,08,1, 11.9,1,1, 1.286, 10433.278, 488.189, 52808.814 25/03/19,07:33:31,07,08,1, 11.9,1,1, 1.286, 10433.306, 488.151, 52808.550 25/03/19,07:33:31,08,08,1, 11.9,1,1, 1.286, 10433.313, 488.164, 52808.745 25/03/19,07:33:31,09,08,1, 11.9,1,1, 1.286, 10433.300, 488.200, 52808.801 25/03/19,07:33:31,10,08,1, 11.9,1,1, 1.286, 10433.292, 488.189, 52808.788 25/03/19,07:33:31,11,08,1, 11.9,1,1, 1.286, 10433.292, 488.199, 52808.869 25/03/19,07:33:31,12,08,1, 11.9,1,1, 1.286, 10433.300, 488.218, 52808.843 25/03/19,07:33:31,13,08,1, 11.9,1,1, 1.286, 10433.322, 488.207, 52808.745 25/03/19,07:33:31,14,08,1, 11.9,1,1, 1.286, 10433.326, 488.194, 52808.820 25/03/19,07:33:31,15,08,1, 11.9,1,1, 1.286, 10433.354, 488.159, 52808.765 25/03/19,07:33:31,16,08,1, 11.9,1,1, 1.286, 10433.346, 488.214, 52808.879 25/03/19,07:33:31,17,08,1, 11.9,1,1, 1.286, 10433.357, 488.221, 52808.789 25/03/19,07:33:31,18,08,1, 11.9,1,1, 1.286, 10433.383, 488.202, 52808.878 25/03/19,07:33:31,19,08,1, 11.9,1,1, 1.286, 10433.385, 488.206, 52808.802 25/03/19,07:33:32,00,07,1, 11.9,1,1, 1.287, 10433.383, 488.206, 52808.802 25/03/19,07:33:32,01,07,1, 11.9,1,1, 1.287, 10433.375, 488.197, 52808.901 25/03/19,07:33:32,02,07,1, 11.9,1,1, 1.287, 10433.401, 488.222, 52808.837 25/03/19,07:33:32,03,07,1, 11.9,1,1, 1.287, 10433.386, 488.232, 52808.895 25/03/19,07:33:32,04,07,1, 11.9,1,1, 1.287, 10433.392, 488.201, 52808.867 25/03/19,07:33:32,05,07,1, 11.9,1,1, 1.287, 10433.412, 488.218, 52808.846 25/03/19,07:33:32,06,07,1, 11.9,1,1, 1.287, 10433.415, 488.194, 52808.854 25/03/19,07:33:32,07,07,1, 11.9,1,1, 1.287, 10433.458, 488.199, 52808.889 25/03/19,07:33:32,08,07,1, 11.9,1,1, 1.287, 10433.451, 488.221, 52808.960 25/03/19,07:33:32,09,07,1, 11.9,1,1, 1.287, 10433.422, 488.229, 52808.967 25/03/19,07:33:32,10,07,1, 11.9,1,1, 1.287, 10433.451, 488.244, 52808.965 25/03/19,07:33:32,11,07,1, 11.9,1,1, 1.287, 10433.449, 488.231, 52808.898 25/03/19,07:33:32,12,07,1, 11.9,1,1, 1.287, 10433.467, 488.241, 52808.887 25/03/19,07:33:32,13,07,1, 11.9,1,1, 1.287, 10433.470, 488.219, 52808.976 25/03/19,07:33:32,14,07,1, 11.9,1,1, 1.287, 10433.463, 488.244, 52808.904 25/03/19,07:33:32,15,07,1, 11.9,1,1, 1.287, 10433.479, 488.219, 52808.924 25/03/19,07:33:32,16,07,1, 11.9,1,1, 1.287, 10433.482, 488.239, 52808.956 25/03/19,07:33:32,17,07,1, 11.9,1,1, 1.287, 10433.480, 488.237, 52808.948 25/03/19,07:33:32,18,07,1, 11.9,1,1, 1.287, 10433.463, 488.243, 52808.953 25/03/19,07:33:32,19,07,1, 11.9,1,1, 1.287, 10433.491, 488.214, 52808.903 25/03/19,07:33:33,00,08,1, 11.9,1,1, 1.284, 10433.483, 488.214, 52808.903 25/03/19,07:33:33,01,08,1, 11.9,1,1, 1.284, 10433.526, 488.257, 52809.027 25/03/19,07:33:33,02,08,1, 11.9,1,1, 1.284, 10433.505, 488.233, 52808.998 25/03/19,07:33:33,03,08,1, 11.9,1,1, 1.284, 10433.539, 488.242, 52808.974 25/03/19,07:33:33,04,08,1, 11.9,1,1, 1.284, 10433.539, 488.244, 52809.012 25/03/19,07:33:33,05,08,1, 11.9,1,1, 1.284, 10433.558, 488.236, 52808.995 25/03/19,07:33:33,06,08,1, 11.9,1,1, 1.284, 10433.566, 488.222, 52809.070 25/03/19,07:33:33,07,08,1, 11.9,1,1, 1.284, 10433.567, 488.217, 52809.064 25/03/19,07:33:33,08,08,1, 11.9,1,1, 1.284, 10433.596, 488.224, 52809.044 25/03/19,07:33:33,09,08,1, 11.9,1,1, 1.284, 10433.569, 488.217, 52809.067 25/03/19,07:33:33,10,08,1, 11.9,1,1, 1.284, 10433.606, 488.212, 52809.044 25/03/19,07:33:33,11,08,1, 11.9,1,1, 1.284, 10433.584, 488.228, 52809.070 25/03/19,07:33:33,12,08,1, 11.9,1,1, 1.284, 10433.587, 488.230, 52809.103 25/03/19,07:33:33,13,08,1, 11.9,1,1, 1.284, 10433.613, 488.199, 52808.998 25/03/19,07:33:33,14,08,1, 11.9,1,1, 1.284, 10433.613, 488.208, 52809.093 25/03/19,07:33:33,15,08,1, 11.9,1,1, 1.284, 10433.634, 488.199, 52809.007 25/03/19,07:33:33,16,08,1, 11.9,1,1, 1.284, 10433.632, 488.208, 52809.042 25/03/19,07:33:33,17,08,1, 11.9,1,1, 1.284, 10433.646, 488.196, 52809.100 25/03/19,07:33:33,18,08,1, 11.9,1,1, 1.284, 10433.676, 488.206, 52809.080 25/03/19,07:33:33,19,08,1, 11.9,1,1, 1.284, 10433.638, 488.196, 52809.054 25/03/19,07:33:34,00,08,1, 11.9,1,1, 1.285, 10433.633, 488.196, 52809.054 25/03/19,07:33:34,01,08,1, 11.9,1,1, 1.285, 10433.662, 488.203, 52809.101 25/03/19,07:33:34,02,08,1, 11.9,1,1, 1.285, 10433.654, 488.191, 52809.148 25/03/19,07:33:34,03,08,1, 11.9,1,1, 1.285, 10433.644, 488.189, 52809.162 25/03/19,07:33:34,04,08,1, 11.9,1,1, 1.285, 10433.687, 488.192, 52809.120 25/03/19,07:33:34,05,08,1, 11.9,1,1, 1.285, 10433.681, 488.170, 52809.132 25/03/19,07:33:34,06,08,1, 11.9,1,1, 1.285, 10433.700, 488.182, 52809.180 25/03/19,07:33:34,07,08,1, 11.9,1,1, 1.285, 10433.700, 488.179, 52809.123 25/03/19,07:33:34,08,08,1, 11.9,1,1, 1.285, 10433.699, 488.172, 52809.180 25/03/19,07:33:34,09,08,1, 11.9,1,1, 1.285, 10433.690, 488.190, 52809.233 25/03/19,07:33:34,10,08,1, 11.9,1,1, 1.285, 10433.695, 488.151, 52809.177 25/03/19,07:33:34,11,08,1, 11.9,1,1, 1.285, 10433.719, 488.161, 52809.138 25/03/19,07:33:34,12,08,1, 11.9,1,1, 1.285, 10433.709, 488.165, 52809.093 25/03/19,07:33:34,13,08,1, 11.9,1,1, 1.285, 10433.730, 488.169, 52809.239 25/03/19,07:33:34,14,08,1, 11.9,1,1, 1.285, 10433.714, 488.163, 52809.277 25/03/19,07:33:34,15,08,1, 11.9,1,1, 1.285, 10433.713, 488.162, 52809.278 25/03/19,07:33:34,16,08,1, 11.9,1,1, 1.285, 10433.727, 488.157, 52809.255 25/03/19,07:33:34,17,08,1, 11.9,1,1, 1.285, 10433.725, 488.168, 52809.203 25/03/19,07:33:34,18,08,1, 11.9,1,1, 1.285, 10433.736, 488.169, 52809.272 25/03/19,07:33:34,19,08,1, 11.9,1,1, 1.285, 10433.752, 488.155, 52809.245 25/03/19,07:33:35,00,07,1, 11.9,1,1, 1.283, 10433.750, 488.155, 52809.245 25/03/19,07:33:35,01,07,1, 11.9,1,1, 1.283, 10433.728, 488.172, 52809.365 25/03/19,07:33:35,02,07,1, 11.9,1,1, 1.283, 10433.780, 488.165, 52809.303 25/03/19,07:33:35,03,07,1, 11.9,1,1, 1.283, 10433.773, 488.155, 52809.259 25/03/19,07:33:35,04,07,1, 11.9,1,1, 1.283, 10433.799, 488.158, 52809.341 25/03/19,07:33:35,05,07,1, 11.9,1,1, 1.283, 10433.771, 488.154, 52809.278 25/03/19,07:33:35,06,07,1, 11.9,1,1, 1.283, 10433.758, 488.133, 52809.350 25/03/19,07:33:35,07,07,1, 11.9,1,1, 1.283, 10433.774, 488.149, 52809.380 25/03/19,07:33:35,08,07,1, 11.9,1,1, 1.283, 10433.745, 488.158, 52809.391 25/03/19,07:33:35,09,07,1, 11.9,1,1, 1.283, 10433.777, 488.147, 52809.356 25/03/19,07:33:35,10,07,1, 11.9,1,1, 1.283, 10433.767, 488.137, 52809.411 25/03/19,07:33:35,11,07,1, 11.9,1,1, 1.283, 10433.788, 488.161, 52809.389 25/03/19,07:33:35,12,07,1, 11.9,1,1, 1.283, 10433.790, 488.139, 52809.430 25/03/19,07:33:35,13,07,1, 11.9,1,1, 1.283, 10433.764, 488.150, 52809.426 25/03/19,07:33:35,14,07,1, 11.9,1,1, 1.283, 10433.830, 488.122, 52809.290 25/03/19,07:33:35,15,07,1, 11.9,1,1, 1.283, 10433.768, 488.179, 52809.531 25/03/19,07:33:35,16,07,1, 11.9,1,1, 1.283, 10433.755, 488.147, 52809.481 25/03/19,07:33:35,17,07,1, 11.9,1,1, 1.283, 10433.773, 488.162, 52809.494 25/03/19,07:33:35,18,07,1, 11.9,1,1, 1.283, 10433.797, 488.161, 52809.420 25/03/19,07:33:35,19,07,1, 11.9,1,1, 1.283, 10433.805, 488.149, 52809.460 25/03/19,07:33:36,00,08,1, 11.9,1,1, 1.285, 10433.800, 488.149, 52809.460 25/03/19,07:33:36,01,08,1, 11.9,1,1, 1.285, 10433.809, 488.160, 52809.444 25/03/19,07:33:36,02,08,1, 11.9,1,1, 1.285, 10433.810, 488.138, 52809.572 25/03/19,07:33:36,03,08,1, 11.9,1,1, 1.285, 10433.779, 488.133, 52809.561 25/03/19,07:33:36,04,08,1, 11.9,1,1, 1.285, 10433.801, 488.122, 52809.478 25/03/19,07:33:36,05,08,1, 11.9,1,1, 1.285, 10433.817, 488.100, 52809.555 25/03/19,07:33:36,06,08,1, 11.9,1,1, 1.285, 10433.819, 488.096, 52809.588 25/03/19,07:33:36,07,08,1, 11.9,1,1, 1.285, 10433.795, 488.062, 52809.522 25/03/19,07:33:36,08,08,1, 11.9,1,1, 1.285, 10433.778, 488.105, 52809.783 25/03/19,07:33:36,09,08,1, 11.9,1,1, 1.285, 10433.835, 488.071, 52809.585 25/03/19,07:33:36,10,08,1, 11.9,1,1, 1.285, 10433.814, 488.079, 52809.551 25/03/19,07:33:36,11,08,1, 11.9,1,1, 1.285, 10433.790, 488.055, 52809.542 25/03/19,07:33:36,12,08,1, 11.9,1,1, 1.285, 10433.820, 488.060, 52809.528 25/03/19,07:33:36,13,08,1, 11.9,1,1, 1.285, 10433.799, 488.031, 52809.578 25/03/19,07:33:36,14,08,1, 11.9,1,1, 1.285, 10433.805, 488.068, 52809.615 25/03/19,07:33:36,15,08,1, 11.9,1,1, 1.285, 10433.785, 488.045, 52809.648 25/03/19,07:33:36,16,08,1, 11.9,1,1, 1.285, 10433.794, 488.066, 52809.584 25/03/19,07:33:36,17,08,1, 11.9,1,1, 1.285, 10433.806, 488.025, 52809.570 25/03/19,07:33:36,18,08,1, 11.9,1,1, 1.285, 10433.785, 488.028, 52809.574 25/03/19,07:33:36,19,08,1, 11.9,1,1, 1.285, 10433.808, 488.009, 52809.598 25/03/19,07:33:37,00,07,1, 12.0,1,1, 1.282, 10433.800, 488.009, 52809.598 25/03/19,07:33:37,01,07,1, 12.0,1,1, 1.282, 10433.792, 487.996, 52809.642 25/03/19,07:33:37,02,07,1, 12.0,1,1, 1.282, 10433.802, 487.983, 52809.610 25/03/19,07:33:37,03,07,1, 12.0,1,1, 1.282, 10433.764, 488.009, 52809.658 25/03/19,07:33:37,04,07,1, 12.0,1,1, 1.282, 10433.771, 487.989, 52809.577 25/03/19,07:33:37,05,07,1, 12.0,1,1, 1.282, 10433.776, 487.984, 52809.699 25/03/19,07:33:37,06,07,1, 12.0,1,1, 1.282, 10433.763, 487.962, 52809.733 25/03/19,07:33:37,07,07,1, 12.0,1,1, 1.282, 10433.769, 487.942, 52809.700 25/03/19,07:33:37,08,07,1, 12.0,1,1, 1.282, 10433.759, 487.916, 52809.870 25/03/19,07:33:37,09,07,1, 12.0,1,1, 1.282, 10433.778, 487.921, 52809.677 25/03/19,07:33:37,10,07,1, 12.0,1,1, 1.282, 10433.794, 487.920, 52809.663 25/03/19,07:33:37,11,07,1, 12.0,1,1, 1.282, 10433.765, 487.895, 52809.663 25/03/19,07:33:37,12,07,1, 12.0,1,1, 1.282, 10433.756, 487.897, 52809.723 25/03/19,07:33:37,13,07,1, 12.0,1,1, 1.282, 10433.750, 487.881, 52809.700 25/03/19,07:33:37,14,07,1, 12.0,1,1, 1.282, 10433.787, 487.870, 52809.695 25/03/19,07:33:37,15,07,1, 12.0,1,1, 1.282, 10433.773, 487.870, 52809.767 25/03/19,07:33:37,16,07,1, 12.0,1,1, 1.282, 10433.762, 487.853, 52809.683 25/03/19,07:33:37,17,07,1, 12.0,1,1, 1.282, 10433.782, 487.855, 52809.646 25/03/19,07:33:37,18,07,1, 12.0,1,1, 1.282, 10433.789, 487.839, 52809.731 25/03/19,07:33:37,19,07,1, 12.0,1,1, 1.282, 10433.774, 487.830, 52809.741 25/03/19,07:33:38,00,07,1, 11.9,1,1, 1.281, 10433.767, 487.830, 52809.741 25/03/19,07:33:38,01,07,1, 11.9,1,1, 1.281, 10433.771, 487.785, 52809.761 25/03/19,07:33:38,02,07,1, 11.9,1,1, 1.281, 10433.766, 487.782, 52809.793 25/03/19,07:33:38,03,07,1, 11.9,1,1, 1.281, 10433.774, 487.776, 52809.801 25/03/19,07:33:38,04,07,1, 11.9,1,1, 1.281, 10433.763, 487.768, 52809.774 25/03/19,07:33:38,05,07,1, 11.9,1,1, 1.281, 10433.774, 487.738, 52809.679 25/03/19,07:33:38,06,07,1, 11.9,1,1, 1.281, 10433.788, 487.719, 52809.716 25/03/19,07:33:38,07,07,1, 11.9,1,1, 1.281, 10433.790, 487.768, 52809.792 25/03/19,07:33:38,08,07,1, 11.9,1,1, 1.281, 10433.795, 487.738, 52809.819 25/03/19,07:33:38,09,07,1, 11.9,1,1, 1.281, 10433.789, 487.728, 52809.834 25/03/19,07:33:38,10,07,1, 11.9,1,1, 1.281, 10433.807, 487.705, 52809.798 25/03/19,07:33:38,11,07,1, 11.9,1,1, 1.281, 10433.782, 487.648, 52809.743 25/03/19,07:33:38,12,07,1, 11.9,1,1, 1.281, 10433.783, 487.660, 52809.843 25/03/19,07:33:38,13,07,1, 11.9,1,1, 1.281, 10433.803, 487.659, 52809.856 25/03/19,07:33:38,14,07,1, 11.9,1,1, 1.281, 10433.801, 487.646, 52809.815 25/03/19,07:33:38,15,07,1, 11.9,1,1, 1.281, 10433.786, 487.648, 52809.844 25/03/19,07:33:38,16,07,1, 11.9,1,1, 1.281, 10433.803, 487.643, 52809.871 25/03/19,07:33:38,17,07,1, 11.9,1,1, 1.281, 10433.795, 487.617, 52809.797 25/03/19,07:33:38,18,07,1, 11.9,1,1, 1.281, 10433.827, 487.649, 52809.781 25/03/19,07:33:38,19,07,1, 11.9,1,1, 1.281, 10433.835, 487.594, 52809.825 25/03/19,07:33:39,00,07,1, 11.9,1,1, 1.284, 10433.834, 487.594, 52809.825 25/03/19,07:33:39,01,07,1, 11.9,1,1, 1.284, 10433.803, 487.611, 52809.867 25/03/19,07:33:39,02,07,1, 11.9,1,1, 1.284, 10433.826, 487.586, 52809.921 25/03/19,07:33:39,03,07,1, 11.9,1,1, 1.284, 10433.849, 487.563, 52809.854 25/03/19,07:33:39,04,07,1, 11.9,1,1, 1.284, 10433.818, 487.579, 52809.873 25/03/19,07:33:39,05,07,1, 11.9,1,1, 1.284, 10433.822, 487.539, 52809.943 25/03/19,07:33:39,06,07,1, 11.9,1,1, 1.284, 10433.825, 487.555, 52809.933 25/03/19,07:33:39,07,07,1, 11.9,1,1, 1.284, 10433.830, 487.529, 52809.951 25/03/19,07:33:39,08,07,1, 11.9,1,1, 1.284, 10433.837, 487.516, 52809.920 25/03/19,07:33:39,09,07,1, 11.9,1,1, 1.284, 10433.817, 487.513, 52809.905 25/03/19,07:33:39,10,07,1, 11.9,1,1, 1.284, 10433.805, 487.521, 52809.893 25/03/19,07:33:39,11,07,1, 11.9,1,1, 1.284, 10433.834, 487.515, 52809.949 25/03/19,07:33:39,12,07,1, 11.9,1,1, 1.284, 10433.832, 487.495, 52809.958 25/03/19,07:33:39,13,07,1, 11.9,1,1, 1.284, 10433.825, 487.484, 52809.966 25/03/19,07:33:39,14,07,1, 11.9,1,1, 1.284, 10433.817, 487.480, 52809.965 25/03/19,07:33:39,15,07,1, 11.9,1,1, 1.284, 10433.847, 487.471, 52810.000 25/03/19,07:33:39,16,07,1, 11.9,1,1, 1.284, 10433.819, 487.473, 52809.964 25/03/19,07:33:39,17,07,1, 11.9,1,1, 1.284, 10433.825, 487.467, 52809.952 25/03/19,07:33:39,18,07,1, 11.9,1,1, 1.284, 10433.811, 487.433, 52810.044 25/03/19,07:33:39,19,07,1, 11.9,1,1, 1.284, 10433.842, 487.436, 52810.022 25/03/19,07:33:40,00,07,1, 11.9,1,1, 1.284, 10433.834, 487.436, 52810.022 25/03/19,07:33:40,01,07,1, 11.9,1,1, 1.284, 10433.819, 487.423, 52810.025 25/03/19,07:33:40,02,07,1, 11.9,1,1, 1.284, 10433.848, 487.415, 52810.058 25/03/19,07:33:40,03,07,1, 11.9,1,1, 1.284, 10433.840, 487.408, 52810.077 25/03/19,07:33:40,04,07,1, 11.9,1,1, 1.284, 10433.848, 487.390, 52810.105 25/03/19,07:33:40,05,07,1, 11.9,1,1, 1.284, 10433.825, 487.384, 52810.056 25/03/19,07:33:40,06,07,1, 11.9,1,1, 1.284, 10433.871, 487.391, 52810.064 25/03/19,07:33:40,07,07,1, 11.9,1,1, 1.284, 10433.846, 487.364, 52810.064 25/03/19,07:33:40,08,07,1, 11.9,1,1, 1.284, 10433.847, 487.373, 52810.115 25/03/19,07:33:40,09,07,1, 11.9,1,1, 1.284, 10433.827, 487.371, 52810.154 25/03/19,07:33:40,10,07,1, 11.9,1,1, 1.284, 10433.840, 487.326, 52810.069 25/03/19,07:33:40,11,07,1, 11.9,1,1, 1.284, 10433.833, 487.344, 52810.118 25/03/19,07:33:40,12,07,1, 11.9,1,1, 1.284, 10433.844, 487.353, 52810.058 25/03/19,07:33:40,13,07,1, 11.9,1,1, 1.284, 10433.843, 487.342, 52810.197 25/03/19,07:33:40,14,07,1, 11.9,1,1, 1.284, 10433.864, 487.328, 52810.235 25/03/19,07:33:40,15,07,1, 11.9,1,1, 1.284, 10433.858, 487.344, 52810.252 25/03/19,07:33:40,16,07,1, 11.9,1,1, 1.284, 10433.831, 487.336, 52810.151 25/03/19,07:33:40,17,07,1, 11.9,1,1, 1.284, 10433.820, 487.317, 52810.146 25/03/19,07:33:40,18,07,1, 11.9,1,1, 1.284, 10433.857, 487.330, 52810.125 25/03/19,07:33:40,19,07,1, 11.9,1,1, 1.284, 10433.833, 487.360, 52810.279 25/03/19,07:33:41,00,07,1, 11.9,1,1, 1.281, 10433.825, 487.360, 52810.279 25/03/19,07:33:41,01,07,1, 11.9,1,1, 1.281, 10433.844, 487.327, 52810.267 25/03/19,07:33:41,02,07,1, 11.9,1,1, 1.281, 10433.816, 487.305, 52810.266 25/03/19,07:33:41,03,07,1, 11.9,1,1, 1.281, 10433.800, 487.325, 52810.210 25/03/19,07:33:41,04,07,1, 11.9,1,1, 1.281, 10433.836, 487.276, 52810.242 25/03/19,07:33:41,05,07,1, 11.9,1,1, 1.281, 10433.835, 487.295, 52810.255 25/03/19,07:33:41,06,07,1, 11.9,1,1, 1.281, 10433.824, 487.285, 52810.265 25/03/19,07:33:41,07,07,1, 11.9,1,1, 1.281, 10433.841, 487.305, 52810.378 25/03/19,07:33:41,08,07,1, 11.9,1,1, 1.281, 10433.843, 487.283, 52810.389 25/03/19,07:33:41,09,07,1, 11.9,1,1, 1.281, 10433.837, 487.291, 52810.368 25/03/19,07:33:41,10,07,1, 11.9,1,1, 1.281, 10433.841, 487.285, 52810.366 25/03/19,07:33:41,11,07,1, 11.9,1,1, 1.281, 10433.832, 487.275, 52810.394 25/03/19,07:33:41,12,07,1, 11.9,1,1, 1.281, 10433.838, 487.298, 52810.429 25/03/19,07:33:41,13,07,1, 11.9,1,1, 1.281, 10433.846, 487.290, 52810.456 25/03/19,07:33:41,14,07,1, 11.9,1,1, 1.281, 10433.841, 487.297, 52810.383 25/03/19,07:33:41,15,07,1, 11.9,1,1, 1.281, 10433.857, 487.288, 52810.482 25/03/19,07:33:41,16,07,1, 11.9,1,1, 1.281, 10433.854, 487.270, 52810.432 25/03/19,07:33:41,17,07,1, 11.9,1,1, 1.281, 10433.855, 487.267, 52810.459 25/03/19,07:33:41,18,07,1, 11.9,1,1, 1.281, 10433.857, 487.267, 52810.451 25/03/19,07:33:41,19,07,1, 11.9,1,1, 1.281, 10433.850, 487.270, 52810.479 25/03/19,07:33:42,00,07,1, 11.9,1,1, 1.281, 10433.842, 487.270, 52810.479 25/03/19,07:33:42,01,07,1, 11.9,1,1, 1.281, 10433.852, 487.261, 52810.504 25/03/19,07:33:42,02,07,1, 11.9,1,1, 1.281, 10433.868, 487.243, 52810.445 25/03/19,07:33:42,03,07,1, 11.9,1,1, 1.281, 10433.847, 487.280, 52810.631 25/03/19,07:33:42,04,07,1, 11.9,1,1, 1.281, 10433.828, 487.245, 52810.559 25/03/19,07:33:42,05,07,1, 11.9,1,1, 1.281, 10433.840, 487.218, 52810.557 25/03/19,07:33:42,06,07,1, 11.9,1,1, 1.281, 10433.874, 487.228, 52810.563 25/03/19,07:33:42,07,07,1, 11.9,1,1, 1.281, 10433.870, 487.246, 52810.604 25/03/19,07:33:42,08,07,1, 11.9,1,1, 1.281, 10433.862, 487.245, 52810.588 25/03/19,07:33:42,09,07,1, 11.9,1,1, 1.281, 10433.850, 487.246, 52810.605 25/03/19,07:33:42,10,07,1, 11.9,1,1, 1.281, 10433.835, 487.210, 52810.638 25/03/19,07:33:42,11,07,1, 11.9,1,1, 1.281, 10433.846, 487.243, 52810.618 25/03/19,07:33:42,12,07,1, 11.9,1,1, 1.281, 10433.845, 487.207, 52810.670 25/03/19,07:33:42,13,07,1, 11.9,1,1, 1.281, 10433.841, 487.218, 52810.699 25/03/19,07:33:42,14,07,1, 11.9,1,1, 1.281, 10433.854, 487.216, 52810.733 25/03/19,07:33:42,15,07,1, 11.9,1,1, 1.281, 10433.842, 487.183, 52810.684 25/03/19,07:33:42,16,07,1, 11.9,1,1, 1.281, 10433.866, 487.196, 52810.628 25/03/19,07:33:42,17,07,1, 11.9,1,1, 1.281, 10433.842, 487.181, 52810.624 25/03/19,07:33:42,18,07,1, 11.9,1,1, 1.281, 10433.863, 487.205, 52810.708 25/03/19,07:33:42,19,07,1, 11.9,1,1, 1.281, 10433.867, 487.199, 52810.773 25/03/19,07:33:43,00,07,1, 11.9,1,1, 1.284, 10433.867, 487.199, 52810.773 25/03/19,07:33:43,01,07,1, 11.9,1,1, 1.284, 10433.851, 487.203, 52810.817 25/03/19,07:33:43,02,07,1, 11.9,1,1, 1.284, 10433.859, 487.194, 52810.846 25/03/19,07:33:43,03,07,1, 11.9,1,1, 1.284, 10433.865, 487.196, 52810.727 25/03/19,07:33:43,04,07,1, 11.9,1,1, 1.284, 10433.863, 487.217, 52810.798 25/03/19,07:33:43,05,07,1, 11.9,1,1, 1.284, 10433.857, 487.229, 52810.814 25/03/19,07:33:43,06,07,1, 11.9,1,1, 1.284, 10433.867, 487.217, 52810.767 25/03/19,07:33:43,07,07,1, 11.9,1,1, 1.284, 10433.866, 487.208, 52810.849 25/03/19,07:33:43,08,07,1, 11.9,1,1, 1.284, 10433.865, 487.197, 52810.801 25/03/19,07:33:43,09,07,1, 11.9,1,1, 1.284, 10433.874, 487.217, 52810.906 25/03/19,07:33:43,10,07,1, 11.9,1,1, 1.284, 10433.840, 487.202, 52810.843 25/03/19,07:33:43,11,07,1, 11.9,1,1, 1.284, 10433.861, 487.190, 52810.934 25/03/19,07:33:43,12,07,1, 11.9,1,1, 1.284, 10433.864, 487.198, 52810.876 25/03/19,07:33:43,13,07,1, 11.9,1,1, 1.284, 10433.867, 487.200, 52810.943 25/03/19,07:33:43,14,07,1, 11.9,1,1, 1.284, 10433.862, 487.208, 52810.888 25/03/19,07:33:43,15,07,1, 11.9,1,1, 1.284, 10433.839, 487.225, 52810.962 25/03/19,07:33:43,16,07,1, 11.9,1,1, 1.284, 10433.850, 487.198, 52810.929 25/03/19,07:33:43,17,07,1, 11.9,1,1, 1.284, 10433.863, 487.209, 52810.922 25/03/19,07:33:43,18,07,1, 11.9,1,1, 1.284, 10433.841, 487.190, 52811.010 25/03/19,07:33:43,19,07,1, 11.9,1,1, 1.284, 10433.851, 487.202, 52810.973 25/03/19,07:33:44,00,07,1, 11.9,1,1, 1.284, 10433.850, 487.202, 52810.973 25/03/19,07:33:44,01,07,1, 11.9,1,1, 1.284, 10433.859, 487.189, 52811.063 25/03/19,07:33:44,02,07,1, 11.9,1,1, 1.284, 10433.842, 487.170, 52811.090 25/03/19,07:33:44,03,07,1, 11.9,1,1, 1.284, 10433.853, 487.167, 52811.024 25/03/19,07:33:44,04,07,1, 11.9,1,1, 1.284, 10433.862, 487.190, 52810.982 25/03/19,07:33:44,05,07,1, 11.9,1,1, 1.284, 10433.862, 487.194, 52811.056 25/03/19,07:33:44,06,07,1, 11.9,1,1, 1.284, 10433.855, 487.206, 52811.032 25/03/19,07:33:44,07,07,1, 11.9,1,1, 1.284, 10433.836, 487.199, 52811.086 25/03/19,07:33:44,08,07,1, 11.9,1,1, 1.284, 10433.832, 487.202, 52811.078 25/03/19,07:33:44,09,07,1, 11.9,1,1, 1.284, 10433.857, 487.218, 52811.129 25/03/19,07:33:44,10,07,1, 11.9,1,1, 1.284, 10433.845, 487.197, 52811.184 25/03/19,07:33:44,11,07,1, 11.9,1,1, 1.284, 10433.841, 487.186, 52811.103 25/03/19,07:33:44,12,07,1, 11.9,1,1, 1.284, 10433.849, 487.174, 52811.200 25/03/19,07:33:44,13,07,1, 11.9,1,1, 1.284, 10433.838, 487.197, 52811.229 25/03/19,07:33:44,14,07,1, 11.9,1,1, 1.284, 10433.847, 487.183, 52811.249 25/03/19,07:33:44,15,07,1, 11.9,1,1, 1.284, 10433.848, 487.193, 52811.204 25/03/19,07:33:44,16,07,1, 11.9,1,1, 1.284, 10433.839, 487.189, 52811.147 25/03/19,07:33:44,17,07,1, 11.9,1,1, 1.284, 10433.845, 487.181, 52811.197 25/03/19,07:33:44,18,07,1, 11.9,1,1, 1.284, 10433.846, 487.206, 52811.260 25/03/19,07:33:44,19,07,1, 11.9,1,1, 1.284, 10433.843, 487.223, 52811.217 25/03/19,07:33:45,00,08,1, 12.0,1,1, 1.283, 10433.842, 487.223, 52811.217 25/03/19,07:33:45,01,08,1, 12.0,1,1, 1.283, 10433.814, 487.225, 52811.325 25/03/19,07:33:45,02,08,1, 12.0,1,1, 1.283, 10433.846, 487.211, 52811.319 25/03/19,07:33:45,03,08,1, 12.0,1,1, 1.283, 10433.831, 487.211, 52811.345 25/03/19,07:33:45,04,08,1, 12.0,1,1, 1.283, 10433.840, 487.241, 52811.323 25/03/19,07:33:45,05,08,1, 12.0,1,1, 1.283, 10433.815, 487.221, 52811.348 25/03/19,07:33:45,06,08,1, 12.0,1,1, 1.283, 10433.812, 487.223, 52811.364 25/03/19,07:33:45,07,08,1, 12.0,1,1, 1.283, 10433.825, 487.219, 52811.418 25/03/19,07:33:45,08,08,1, 12.0,1,1, 1.283, 10433.836, 487.269, 52811.464 25/03/19,07:33:45,09,08,1, 12.0,1,1, 1.283, 10433.834, 487.272, 52811.379 25/03/19,07:33:45,10,08,1, 12.0,1,1, 1.283, 10433.816, 487.263, 52811.475 25/03/19,07:33:45,11,08,1, 12.0,1,1, 1.283, 10433.819, 487.289, 52811.488 25/03/19,07:33:45,12,08,1, 12.0,1,1, 1.283, 10433.815, 487.273, 52811.511 25/03/19,07:33:45,13,08,1, 12.0,1,1, 1.283, 10433.813, 487.251, 52811.492 25/03/19,07:33:45,14,08,1, 12.0,1,1, 1.283, 10433.785, 487.272, 52811.561 25/03/19,07:33:45,15,08,1, 12.0,1,1, 1.283, 10433.773, 487.259, 52811.599 25/03/19,07:33:45,16,08,1, 12.0,1,1, 1.283, 10433.793, 487.280, 52811.551 25/03/19,07:33:45,17,08,1, 12.0,1,1, 1.283, 10433.773, 487.279, 52811.576 25/03/19,07:33:45,18,08,1, 12.0,1,1, 1.283, 10433.786, 487.273, 52811.559 25/03/19,07:33:45,19,08,1, 12.0,1,1, 1.283, 10433.791, 487.294, 52811.633 25/03/19,07:33:46,00,08,1, 11.9,1,1, 1.282, 10433.784, 487.294, 52811.633 25/03/19,07:33:46,01,08,1, 11.9,1,1, 1.282, 10433.777, 487.280, 52811.660 25/03/19,07:33:46,02,08,1, 11.9,1,1, 1.282, 10433.800, 487.300, 52811.608 25/03/19,07:33:46,03,08,1, 11.9,1,1, 1.282, 10433.744, 487.309, 52811.696 25/03/19,07:33:46,04,08,1, 11.9,1,1, 1.282, 10433.745, 487.330, 52811.679 25/03/19,07:33:46,05,08,1, 11.9,1,1, 1.282, 10433.762, 487.343, 52811.719 25/03/19,07:33:46,06,08,1, 11.9,1,1, 1.282, 10433.765, 487.359, 52811.699 25/03/19,07:33:46,07,08,1, 11.9,1,1, 1.282, 10433.767, 487.357, 52811.795 25/03/19,07:33:46,08,08,1, 11.9,1,1, 1.282, 10433.767, 487.351, 52811.771 25/03/19,07:33:46,09,08,1, 11.9,1,1, 1.282, 10433.765, 487.356, 52811.731 25/03/19,07:33:46,10,08,1, 11.9,1,1, 1.282, 10433.757, 487.371, 52811.702 25/03/19,07:33:46,11,08,1, 11.9,1,1, 1.282, 10433.771, 487.384, 52811.752 25/03/19,07:33:46,12,08,1, 11.9,1,1, 1.282, 10433.774, 487.372, 52811.799 25/03/19,07:33:46,13,08,1, 11.9,1,1, 1.282, 10433.769, 487.392, 52811.844 25/03/19,07:33:46,14,08,1, 11.9,1,1, 1.282, 10433.768, 487.417, 52811.884 25/03/19,07:33:46,15,08,1, 11.9,1,1, 1.282, 10433.776, 487.425, 52811.914 25/03/19,07:33:46,16,08,1, 11.9,1,1, 1.282, 10433.751, 487.433, 52811.862 25/03/19,07:33:46,17,08,1, 11.9,1,1, 1.282, 10433.751, 487.405, 52811.883 25/03/19,07:33:46,18,08,1, 11.9,1,1, 1.282, 10433.757, 487.433, 52811.891 25/03/19,07:33:46,19,08,1, 11.9,1,1, 1.282, 10433.741, 487.451, 52811.967 25/03/19,07:33:47,00,07,1, 11.9,1,1, 1.280, 10433.733, 487.451, 52811.967 25/03/19,07:33:47,01,07,1, 11.9,1,1, 1.280, 10433.735, 487.461, 52811.939 25/03/19,07:33:47,02,07,1, 11.9,1,1, 1.280, 10433.725, 487.451, 52811.934 25/03/19,07:33:47,03,07,1, 11.9,1,1, 1.280, 10433.736, 487.470, 52811.979 25/03/19,07:33:47,04,07,1, 11.9,1,1, 1.280, 10433.779, 487.484, 52811.911 25/03/19,07:33:47,05,07,1, 11.9,1,1, 1.280, 10433.761, 487.500, 52812.033 25/03/19,07:33:47,06,07,1, 11.9,1,1, 1.280, 10433.752, 487.500, 52812.013 25/03/19,07:33:47,07,07,1, 11.9,1,1, 1.280, 10433.754, 487.525, 52812.061 25/03/19,07:33:47,08,07,1, 11.9,1,1, 1.280, 10433.739, 487.522, 52812.095 25/03/19,07:33:47,09,07,1, 11.9,1,1, 1.280, 10433.755, 487.536, 52812.094 25/03/19,07:33:47,10,07,1, 11.9,1,1, 1.280, 10433.760, 487.538, 52812.161 25/03/19,07:33:47,11,07,1, 11.9,1,1, 1.280, 10433.751, 487.573, 52812.135 25/03/19,07:33:47,12,07,1, 11.9,1,1, 1.280, 10433.746, 487.550, 52812.158 25/03/19,07:33:47,13,07,1, 11.9,1,1, 1.280, 10433.754, 487.597, 52812.185 25/03/19,07:33:47,14,07,1, 11.9,1,1, 1.280, 10433.730, 487.585, 52812.143 25/03/19,07:33:47,15,07,1, 11.9,1,1, 1.280, 10433.761, 487.594, 52812.176 25/03/19,07:33:47,16,07,1, 11.9,1,1, 1.280, 10433.771, 487.618, 52812.223 25/03/19,07:33:47,17,07,1, 11.9,1,1, 1.280, 10433.734, 487.621, 52812.240 25/03/19,07:33:47,18,07,1, 11.9,1,1, 1.280, 10433.765, 487.632, 52812.227 25/03/19,07:33:47,19,07,1, 11.9,1,1, 1.280, 10433.768, 487.623, 52812.183 25/03/19,07:33:48,00,08,1, 11.9,1,1, 1.285, 10433.767, 487.623, 52812.183 25/03/19,07:33:48,01,08,1, 11.9,1,1, 1.285, 10433.779, 487.671, 52812.397 25/03/19,07:33:48,02,08,1, 11.9,1,1, 1.285, 10433.771, 487.682, 52812.399 25/03/19,07:33:48,03,08,1, 11.9,1,1, 1.285, 10433.779, 487.689, 52812.333 25/03/19,07:33:48,04,08,1, 11.9,1,1, 1.285, 10433.783, 487.691, 52812.420 25/03/19,07:33:48,05,08,1, 11.9,1,1, 1.285, 10433.795, 487.697, 52812.376 25/03/19,07:33:48,06,08,1, 11.9,1,1, 1.285, 10433.792, 487.738, 52812.421 25/03/19,07:33:48,07,08,1, 11.9,1,1, 1.285, 10433.797, 487.695, 52812.438 25/03/19,07:33:48,08,08,1, 11.9,1,1, 1.285, 10433.791, 487.750, 52812.486 25/03/19,07:33:48,09,08,1, 11.9,1,1, 1.285, 10433.825, 487.749, 52812.487 25/03/19,07:33:48,10,08,1, 11.9,1,1, 1.285, 10433.808, 487.750, 52812.441 25/03/19,07:33:48,11,08,1, 11.9,1,1, 1.285, 10433.817, 487.757, 52812.470 25/03/19,07:33:48,12,08,1, 11.9,1,1, 1.285, 10433.843, 487.755, 52812.450 25/03/19,07:33:48,13,08,1, 11.9,1,1, 1.285, 10433.838, 487.793, 52812.514 25/03/19,07:33:48,14,08,1, 11.9,1,1, 1.285, 10433.835, 487.802, 52812.563 25/03/19,07:33:48,15,08,1, 11.9,1,1, 1.285, 10433.834, 487.832, 52812.581 25/03/19,07:33:48,16,08,1, 11.9,1,1, 1.285, 10433.850, 487.839, 52812.566 25/03/19,07:33:48,17,08,1, 11.9,1,1, 1.285, 10433.864, 487.857, 52812.632 25/03/19,07:33:48,18,08,1, 11.9,1,1, 1.285, 10433.863, 487.869, 52812.630 25/03/19,07:33:48,19,08,1, 11.9,1,1, 1.285, 10433.880, 487.870, 52812.685 25/03/19,07:33:49,00,08,1, 11.9,1,1, 1.285, 10433.875, 487.870, 52812.685 25/03/19,07:33:49,01,08,1, 11.9,1,1, 1.285, 10433.874, 487.911, 52812.742 25/03/19,07:33:49,02,08,1, 11.9,1,1, 1.285, 10433.883, 487.911, 52812.736 25/03/19,07:33:49,03,08,1, 11.9,1,1, 1.285, 10433.890, 487.920, 52812.654 25/03/19,07:33:49,04,08,1, 11.9,1,1, 1.285, 10433.899, 487.940, 52812.680 25/03/19,07:33:49,05,08,1, 11.9,1,1, 1.285, 10433.910, 487.958, 52812.788 25/03/19,07:33:49,06,08,1, 11.9,1,1, 1.285, 10433.936, 487.951, 52812.767 25/03/19,07:33:49,07,08,1, 11.9,1,1, 1.285, 10433.916, 487.980, 52812.885 25/03/19,07:33:49,08,08,1, 11.9,1,1, 1.285, 10433.950, 487.998, 52812.905 25/03/19,07:33:49,09,08,1, 11.9,1,1, 1.285, 10433.945, 488.027, 52812.857 25/03/19,07:33:49,10,08,1, 11.9,1,1, 1.285, 10433.936, 488.058, 52812.912 25/03/19,07:33:49,11,08,1, 11.9,1,1, 1.285, 10433.932, 488.079, 52812.948 25/03/19,07:33:49,12,08,1, 11.9,1,1, 1.285, 10433.959, 488.095, 52812.889 25/03/19,07:33:49,13,08,1, 11.9,1,1, 1.285, 10433.949, 488.126, 52812.938 25/03/19,07:33:49,14,08,1, 11.9,1,1, 1.285, 10433.971, 488.124, 52812.929 25/03/19,07:33:49,15,08,1, 11.9,1,1, 1.285, 10433.970, 488.160, 52812.945 25/03/19,07:33:49,16,08,1, 11.9,1,1, 1.285, 10433.985, 488.168, 52812.955 25/03/19,07:33:49,17,08,1, 11.9,1,1, 1.285, 10433.969, 488.210, 52813.079 25/03/19,07:33:49,18,08,1, 11.9,1,1, 1.285, 10433.992, 488.201, 52812.975 25/03/19,07:33:49,19,08,1, 11.9,1,1, 1.285, 10433.981, 488.252, 52813.054 25/03/19,07:33:50,00,07,1, 11.9,1,1, 1.283, 10433.975, 488.252, 52813.054 25/03/19,07:33:50,01,07,1, 11.9,1,1, 1.283, 10434.008, 488.301, 52813.219 25/03/19,07:33:50,02,07,1, 11.9,1,1, 1.283, 10434.007, 488.283, 52813.136 25/03/19,07:33:50,03,07,1, 11.9,1,1, 1.283, 10434.016, 488.337, 52813.211 25/03/19,07:33:50,04,07,1, 11.9,1,1, 1.283, 10433.999, 488.352, 52813.108 25/03/19,07:33:50,05,07,1, 11.9,1,1, 1.283, 10434.020, 488.364, 52813.240 25/03/19,07:33:50,06,07,1, 11.9,1,1, 1.283, 10434.024, 488.420, 52813.207 25/03/19,07:33:50,07,07,1, 11.9,1,1, 1.283, 10434.060, 488.433, 52813.241 25/03/19,07:33:50,08,07,1, 11.9,1,1, 1.283, 10434.066, 488.463, 52813.341 25/03/19,07:33:50,09,07,1, 11.9,1,1, 1.283, 10434.053, 488.464, 52813.325 25/03/19,07:33:50,10,07,1, 11.9,1,1, 1.283, 10434.064, 488.471, 52813.336 25/03/19,07:33:50,11,07,1, 11.9,1,1, 1.283, 10434.063, 488.495, 52813.287 25/03/19,07:33:50,12,07,1, 11.9,1,1, 1.283, 10434.076, 488.540, 52813.331 25/03/19,07:33:50,13,07,1, 11.9,1,1, 1.283, 10434.056, 488.536, 52813.412 25/03/19,07:33:50,14,07,1, 11.9,1,1, 1.283, 10434.072, 488.567, 52813.485 25/03/19,07:33:50,15,07,1, 11.9,1,1, 1.283, 10434.084, 488.595, 52813.391 25/03/19,07:33:50,16,07,1, 11.9,1,1, 1.283, 10434.086, 488.624, 52813.459 25/03/19,07:33:50,17,07,1, 11.9,1,1, 1.283, 10434.090, 488.629, 52813.488 25/03/19,07:33:50,18,07,1, 11.9,1,1, 1.283, 10434.126, 488.663, 52813.499 25/03/19,07:33:50,19,07,1, 11.9,1,1, 1.283, 10434.138, 488.684, 52813.546 25/03/19,07:33:51,00,07,1, 11.9,1,1, 1.285, 10434.134, 488.684, 52813.546 25/03/19,07:33:51,01,07,1, 11.9,1,1, 1.285, 10434.136, 488.723, 52813.637 25/03/19,07:33:51,02,07,1, 11.9,1,1, 1.285, 10434.127, 488.738, 52813.582 25/03/19,07:33:51,03,07,1, 11.9,1,1, 1.285, 10434.130, 488.771, 52813.613 25/03/19,07:33:51,04,07,1, 11.9,1,1, 1.285, 10434.158, 488.784, 52813.602 25/03/19,07:33:51,05,07,1, 11.9,1,1, 1.285, 10434.153, 488.806, 52813.638 25/03/19,07:33:51,06,07,1, 11.9,1,1, 1.285, 10434.167, 488.823, 52813.613 25/03/19,07:33:51,07,07,1, 11.9,1,1, 1.285, 10434.179, 488.853, 52813.674 25/03/19,07:33:51,08,07,1, 11.9,1,1, 1.285, 10434.202, 488.857, 52813.729 25/03/19,07:33:51,09,07,1, 11.9,1,1, 1.285, 10434.189, 488.880, 52813.653 25/03/19,07:33:51,10,07,1, 11.9,1,1, 1.285, 10434.198, 488.901, 52813.769 25/03/19,07:33:51,11,07,1, 11.9,1,1, 1.285, 10434.200, 488.930, 52813.769 25/03/19,07:33:51,12,07,1, 11.9,1,1, 1.285, 10434.200, 488.936, 52813.758 25/03/19,07:33:51,13,07,1, 11.9,1,1, 1.285, 10434.208, 488.986, 52813.819 25/03/19,07:33:51,14,07,1, 11.9,1,1, 1.285, 10434.230, 488.997, 52813.931 25/03/19,07:33:51,15,07,1, 11.9,1,1, 1.285, 10434.262, 489.008, 52813.859 25/03/19,07:33:51,16,07,1, 11.9,1,1, 1.285, 10434.237, 489.031, 52813.960 25/03/19,07:33:51,17,07,1, 11.9,1,1, 1.285, 10434.300, 489.037, 52813.899 25/03/19,07:33:51,18,07,1, 11.9,1,1, 1.285, 10434.275, 489.063, 52813.852 25/03/19,07:33:51,19,07,1, 11.9,1,1, 1.285, 10434.275, 489.078, 52813.889 25/03/19,07:33:52,00,07,1, 11.9,1,1, 1.284, 10434.268, 489.078, 52813.889 25/03/19,07:33:52,01,07,1, 11.9,1,1, 1.284, 10434.277, 489.121, 52814.003 25/03/19,07:33:52,02,07,1, 11.9,1,1, 1.284, 10434.286, 489.163, 52814.006 25/03/19,07:33:52,03,07,1, 11.9,1,1, 1.284, 10434.294, 489.189, 52814.022 25/03/19,07:33:52,04,07,1, 11.9,1,1, 1.284, 10434.310, 489.196, 52814.090 25/03/19,07:33:52,05,07,1, 11.9,1,1, 1.284, 10434.322, 489.219, 52813.999 25/03/19,07:33:52,06,07,1, 11.9,1,1, 1.284, 10434.338, 489.241, 52814.114 25/03/19,07:33:52,07,07,1, 11.9,1,1, 1.284, 10434.331, 489.276, 52814.168 25/03/19,07:33:52,08,07,1, 11.9,1,1, 1.284, 10434.330, 489.294, 52814.187 25/03/19,07:33:52,09,07,1, 11.9,1,1, 1.284, 10434.348, 489.326, 52814.167 25/03/19,07:33:52,10,07,1, 11.9,1,1, 1.284, 10434.346, 489.361, 52814.192 25/03/19,07:33:52,11,07,1, 11.9,1,1, 1.284, 10434.331, 489.357, 52814.182 25/03/19,07:33:52,12,07,1, 11.9,1,1, 1.284, 10434.335, 489.411, 52814.290 25/03/19,07:33:52,13,07,1, 11.9,1,1, 1.284, 10434.356, 489.429, 52814.294 25/03/19,07:33:52,14,07,1, 11.9,1,1, 1.284, 10434.366, 489.467, 52814.309 25/03/19,07:33:52,15,07,1, 11.9,1,1, 1.284, 10434.371, 489.476, 52814.261 25/03/19,07:33:52,16,07,1, 11.9,1,1, 1.284, 10434.365, 489.510, 52814.245 25/03/19,07:33:52,17,07,1, 11.9,1,1, 1.284, 10434.382, 489.508, 52814.358 25/03/19,07:33:52,18,07,1, 11.9,1,1, 1.284, 10434.378, 489.551, 52814.351 25/03/19,07:33:52,19,07,1, 11.9,1,1, 1.284, 10434.359, 489.564, 52814.444 25/03/19,07:33:53,00,07,1, 12.0,1,1, 1.281, 10434.351, 489.564, 52814.444 25/03/19,07:33:53,01,07,1, 12.0,1,1, 1.281, 10434.379, 489.652, 52814.491 25/03/19,07:33:53,02,07,1, 12.0,1,1, 1.281, 10434.405, 489.685, 52814.472 25/03/19,07:33:53,03,07,1, 12.0,1,1, 1.281, 10434.399, 489.676, 52814.527 25/03/19,07:33:53,04,07,1, 12.0,1,1, 1.281, 10434.393, 489.686, 52814.438 25/03/19,07:33:53,05,07,1, 12.0,1,1, 1.281, 10434.386, 489.740, 52814.550 25/03/19,07:33:53,06,07,1, 12.0,1,1, 1.281, 10434.397, 489.767, 52814.584 25/03/19,07:33:53,07,07,1, 12.0,1,1, 1.281, 10434.401, 489.767, 52814.550 25/03/19,07:33:53,08,07,1, 12.0,1,1, 1.281, 10434.415, 489.812, 52814.526 25/03/19,07:33:53,09,07,1, 12.0,1,1, 1.281, 10434.393, 489.826, 52814.579 25/03/19,07:33:53,10,07,1, 12.0,1,1, 1.281, 10434.414, 489.858, 52814.605 25/03/19,07:33:53,11,07,1, 12.0,1,1, 1.281, 10434.416, 489.907, 52814.626 25/03/19,07:33:53,12,07,1, 12.0,1,1, 1.281, 10434.407, 489.925, 52814.737 25/03/19,07:33:53,13,07,1, 12.0,1,1, 1.281, 10434.422, 489.943, 52814.683 25/03/19,07:33:53,14,07,1, 12.0,1,1, 1.281, 10434.431, 489.960, 52814.671 25/03/19,07:33:53,15,07,1, 12.0,1,1, 1.281, 10434.413, 490.006, 52814.798 25/03/19,07:33:53,16,07,1, 12.0,1,1, 1.281, 10434.406, 490.027, 52814.827 25/03/19,07:33:53,17,07,1, 12.0,1,1, 1.281, 10434.452, 490.052, 52814.848 25/03/19,07:33:53,18,07,1, 12.0,1,1, 1.281, 10434.426, 490.098, 52814.846 25/03/19,07:33:53,19,07,1, 12.0,1,1, 1.281, 10434.444, 490.105, 52814.868 25/03/19,07:33:54,00,07,1, 11.9,1,1, 1.286, 10434.443, 490.105, 52814.868 25/03/19,07:33:54,01,07,1, 11.9,1,1, 1.286, 10434.434, 490.172, 52814.942 25/03/19,07:33:54,02,07,1, 11.9,1,1, 1.286, 10434.436, 490.180, 52814.889 25/03/19,07:33:54,03,07,1, 11.9,1,1, 1.286, 10434.425, 490.216, 52814.927 25/03/19,07:33:54,04,07,1, 11.9,1,1, 1.286, 10434.438, 490.246, 52814.903 25/03/19,07:33:54,05,07,1, 11.9,1,1, 1.286, 10434.470, 490.269, 52815.007 25/03/19,07:33:54,06,07,1, 11.9,1,1, 1.286, 10434.468, 490.306, 52814.980 25/03/19,07:33:54,07,07,1, 11.9,1,1, 1.286, 10434.473, 490.340, 52815.011 25/03/19,07:33:54,08,07,1, 11.9,1,1, 1.286, 10434.480, 490.345, 52815.110 25/03/19,07:33:54,09,07,1, 11.9,1,1, 1.286, 10434.463, 490.381, 52815.125 25/03/19,07:33:54,10,07,1, 11.9,1,1, 1.286, 10434.465, 490.403, 52815.078 25/03/19,07:33:54,11,07,1, 11.9,1,1, 1.286, 10434.478, 490.443, 52815.075 25/03/19,07:33:54,12,07,1, 11.9,1,1, 1.286, 10434.472, 490.452, 52815.157 25/03/19,07:33:54,13,07,1, 11.9,1,1, 1.286, 10434.450, 490.519, 52815.176 25/03/19,07:33:54,14,07,1, 11.9,1,1, 1.286, 10434.484, 490.506, 52815.183 25/03/19,07:33:54,15,07,1, 11.9,1,1, 1.286, 10434.481, 490.548, 52815.178 25/03/19,07:33:54,16,07,1, 11.9,1,1, 1.286, 10434.496, 490.566, 52815.177 25/03/19,07:33:54,17,07,1, 11.9,1,1, 1.286, 10434.455, 490.594, 52815.259 25/03/19,07:33:54,18,07,1, 11.9,1,1, 1.286, 10434.483, 490.613, 52815.259 25/03/19,07:33:54,19,07,1, 11.9,1,1, 1.286, 10434.477, 490.640, 52815.369 25/03/19,07:33:55,00,08,1, 11.9,1,1, 1.283, 10434.476, 490.640, 52815.369 25/03/19,07:33:55,01,08,1, 11.9,1,1, 1.283, 10434.484, 490.714, 52815.382 25/03/19,07:33:55,02,08,1, 11.9,1,1, 1.283, 10434.481, 490.744, 52815.414 25/03/19,07:33:55,03,08,1, 11.9,1,1, 1.283, 10434.470, 490.739, 52815.383 25/03/19,07:33:55,04,08,1, 11.9,1,1, 1.283, 10434.500, 490.742, 52815.409 25/03/19,07:33:55,05,08,1, 11.9,1,1, 1.283, 10434.505, 490.791, 52815.366 25/03/19,07:33:55,06,08,1, 11.9,1,1, 1.283, 10434.481, 490.814, 52815.434 25/03/19,07:33:55,07,08,1, 11.9,1,1, 1.283, 10434.493, 490.845, 52815.427 25/03/19,07:33:55,08,08,1, 11.9,1,1, 1.283, 10434.524, 490.855, 52815.464 25/03/19,07:33:55,09,08,1, 11.9,1,1, 1.283, 10434.489, 490.886, 52815.548 25/03/19,07:33:55,10,08,1, 11.9,1,1, 1.283, 10434.508, 490.907, 52815.498 25/03/19,07:33:55,11,08,1, 11.9,1,1, 1.283, 10434.518, 490.927, 52815.502 25/03/19,07:33:55,12,08,1, 11.9,1,1, 1.283, 10434.486, 490.943, 52815.578 25/03/19,07:33:55,13,08,1, 11.9,1,1, 1.283, 10434.521, 490.990, 52815.605 25/03/19,07:33:55,14,08,1, 11.9,1,1, 1.283, 10434.542, 491.014, 52815.606 25/03/19,07:33:55,15,08,1, 11.9,1,1, 1.283, 10434.499, 491.045, 52815.666 25/03/19,07:33:55,16,08,1, 11.9,1,1, 1.283, 10434.516, 491.069, 52815.705 25/03/19,07:33:55,17,08,1, 11.9,1,1, 1.283, 10434.528, 491.076, 52815.704 25/03/19,07:33:55,18,08,1, 11.9,1,1, 1.283, 10434.512, 491.133, 52815.754 25/03/19,07:33:55,19,08,1, 11.9,1,1, 1.283, 10434.512, 491.121, 52815.799 25/03/19,07:33:56,00,08,1, 11.9,1,1, 1.283, 10434.510, 491.121, 52815.799 25/03/19,07:33:56,01,08,1, 11.9,1,1, 1.283, 10434.523, 491.169, 52815.855 25/03/19,07:33:56,02,08,1, 11.9,1,1, 1.283, 10434.508, 491.188, 52815.814 25/03/19,07:33:56,03,08,1, 11.9,1,1, 1.283, 10434.516, 491.197, 52815.755 25/03/19,07:33:56,04,08,1, 11.9,1,1, 1.283, 10434.534, 491.226, 52815.794 25/03/19,07:33:56,05,08,1, 11.9,1,1, 1.283, 10434.526, 491.243, 52815.776 25/03/19,07:33:56,06,08,1, 11.9,1,1, 1.283, 10434.534, 491.275, 52815.860 25/03/19,07:33:56,07,08,1, 11.9,1,1, 1.283, 10434.520, 491.287, 52815.908 25/03/19,07:33:56,08,08,1, 11.9,1,1, 1.283, 10434.536, 491.298, 52815.938 25/03/19,07:33:56,09,08,1, 11.9,1,1, 1.283, 10434.541, 491.312, 52815.871 25/03/19,07:33:56,10,08,1, 11.9,1,1, 1.283, 10434.539, 491.355, 52815.893 25/03/19,07:33:56,11,08,1, 11.9,1,1, 1.283, 10434.540, 491.360, 52815.883 25/03/19,07:33:56,12,08,1, 11.9,1,1, 1.283, 10434.554, 491.380, 52815.931 25/03/19,07:33:56,13,08,1, 11.9,1,1, 1.283, 10434.535, 491.401, 52815.984 25/03/19,07:33:56,14,08,1, 11.9,1,1, 1.283, 10434.546, 491.444, 52815.972 25/03/19,07:33:56,15,08,1, 11.9,1,1, 1.283, 10434.567, 491.432, 52816.042 25/03/19,07:33:56,16,08,1, 11.9,1,1, 1.283, 10434.534, 491.468, 52816.024 25/03/19,07:33:56,17,08,1, 11.9,1,1, 1.283, 10434.530, 491.501, 52816.004 25/03/19,07:33:56,18,08,1, 11.9,1,1, 1.283, 10434.543, 491.498, 52816.044 25/03/19,07:33:56,19,08,1, 11.9,1,1, 1.283, 10434.525, 491.526, 52816.119 25/03/19,07:33:57,00,07,1, 12.0,1,1, 1.282, 10434.518, 491.526, 52816.119 25/03/19,07:33:57,01,07,1, 12.0,1,1, 1.282, 10434.567, 491.559, 52816.085 25/03/19,07:33:57,02,07,1, 12.0,1,1, 1.282, 10434.578, 491.572, 52816.181 25/03/19,07:33:57,03,07,1, 12.0,1,1, 1.282, 10434.530, 491.614, 52816.131 25/03/19,07:33:57,04,07,1, 12.0,1,1, 1.282, 10434.541, 491.636, 52816.222 25/03/19,07:33:57,05,07,1, 12.0,1,1, 1.282, 10434.545, 491.652, 52816.266 25/03/19,07:33:57,06,07,1, 12.0,1,1, 1.282, 10434.535, 491.671, 52816.314 25/03/19,07:33:57,07,07,1, 12.0,1,1, 1.282, 10434.563, 491.707, 52816.304 25/03/19,07:33:57,08,07,1, 12.0,1,1, 1.282, 10434.546, 491.712, 52816.310 25/03/19,07:33:57,09,07,1, 12.0,1,1, 1.282, 10434.532, 491.722, 52816.286 25/03/19,07:33:57,10,07,1, 12.0,1,1, 1.282, 10434.537, 491.743, 52816.316 25/03/19,07:33:57,11,07,1, 12.0,1,1, 1.282, 10434.556, 491.763, 52816.391 25/03/19,07:33:57,12,07,1, 12.0,1,1, 1.282, 10434.556, 491.811, 52816.367 25/03/19,07:33:57,13,07,1, 12.0,1,1, 1.282, 10434.569, 491.816, 52816.284 25/03/19,07:33:57,14,07,1, 12.0,1,1, 1.282, 10434.574, 491.836, 52816.341 25/03/19,07:33:57,15,07,1, 12.0,1,1, 1.282, 10434.556, 491.854, 52816.373 25/03/19,07:33:57,16,07,1, 12.0,1,1, 1.282, 10434.561, 491.865, 52816.461 25/03/19,07:33:57,17,07,1, 12.0,1,1, 1.282, 10434.555, 491.884, 52816.487 25/03/19,07:33:57,18,07,1, 12.0,1,1, 1.282, 10434.575, 491.893, 52816.434 25/03/19,07:33:57,19,07,1, 12.0,1,1, 1.282, 10434.608, 491.906, 52816.530 25/03/19,07:33:58,00,08,1, 11.9,1,1, 1.283, 10434.601, 491.906, 52816.530 25/03/19,07:33:58,01,08,1, 11.9,1,1, 1.283, 10434.589, 491.974, 52816.590 25/03/19,07:33:58,02,08,1, 11.9,1,1, 1.283, 10434.596, 491.969, 52816.579 25/03/19,07:33:58,03,08,1, 11.9,1,1, 1.283, 10434.635, 492.000, 52816.474 25/03/19,07:33:58,04,08,1, 11.9,1,1, 1.283, 10434.600, 492.031, 52816.588 25/03/19,07:33:58,05,08,1, 11.9,1,1, 1.283, 10434.625, 492.042, 52816.665 25/03/19,07:33:58,06,08,1, 11.9,1,1, 1.283, 10434.617, 492.047, 52816.662 25/03/19,07:33:58,07,08,1, 11.9,1,1, 1.283, 10434.615, 492.084, 52816.680 25/03/19,07:33:58,08,08,1, 11.9,1,1, 1.283, 10434.621, 492.105, 52816.728 25/03/19,07:33:58,09,08,1, 11.9,1,1, 1.283, 10434.616, 492.131, 52816.711 25/03/19,07:33:58,10,08,1, 11.9,1,1, 1.283, 10434.643, 492.122, 52816.529 25/03/19,07:33:58,11,08,1, 11.9,1,1, 1.283, 10434.644, 492.158, 52816.640 25/03/19,07:33:58,12,08,1, 11.9,1,1, 1.283, 10434.618, 492.174, 52816.769 25/03/19,07:33:58,13,08,1, 11.9,1,1, 1.283, 10434.662, 492.199, 52816.812 25/03/19,07:33:58,14,08,1, 11.9,1,1, 1.283, 10434.651, 492.224, 52816.763 25/03/19,07:33:58,15,08,1, 11.9,1,1, 1.283, 10434.643, 492.250, 52816.785 25/03/19,07:33:58,16,08,1, 11.9,1,1, 1.283, 10434.645, 492.279, 52816.836 25/03/19,07:33:58,17,08,1, 11.9,1,1, 1.283, 10434.657, 492.297, 52816.816 25/03/19,07:33:58,18,08,1, 11.9,1,1, 1.283, 10434.676, 492.304, 52816.911 25/03/19,07:33:58,19,08,1, 11.9,1,1, 1.283, 10434.655, 492.337, 52816.837 25/03/19,07:33:59,00,07,1, 11.9,1,1, 1.281, 10434.651, 492.337, 52816.837 25/03/19,07:33:59,01,07,1, 11.9,1,1, 1.281, 10434.660, 492.374, 52816.949 25/03/19,07:33:59,02,07,1, 11.9,1,1, 1.281, 10434.671, 492.374, 52816.945 25/03/19,07:33:59,03,07,1, 11.9,1,1, 1.281, 10434.684, 492.405, 52816.992 25/03/19,07:33:59,04,07,1, 11.9,1,1, 1.281, 10434.701, 492.414, 52816.987 25/03/19,07:33:59,05,07,1, 11.9,1,1, 1.281, 10434.677, 492.453, 52817.011 25/03/19,07:33:59,06,07,1, 11.9,1,1, 1.281, 10434.674, 492.459, 52817.026 25/03/19,07:33:59,07,07,1, 11.9,1,1, 1.281, 10434.678, 492.483, 52817.070 25/03/19,07:33:59,08,07,1, 11.9,1,1, 1.281, 10434.677, 492.501, 52817.073 25/03/19,07:33:59,09,07,1, 11.9,1,1, 1.281, 10434.679, 492.518, 52817.073 25/03/19,07:33:59,10,07,1, 11.9,1,1, 1.281, 10434.698, 492.540, 52817.168 25/03/19,07:33:59,11,07,1, 11.9,1,1, 1.281, 10434.668, 492.558, 52817.157 25/03/19,07:33:59,12,07,1, 11.9,1,1, 1.281, 10434.699, 492.573, 52817.062 25/03/19,07:33:59,13,07,1, 11.9,1,1, 1.281, 10434.672, 492.605, 52817.023 25/03/19,07:33:59,14,07,1, 11.9,1,1, 1.281, 10434.672, 492.619, 52817.135 25/03/19,07:33:59,15,07,1, 11.9,1,1, 1.281, 10434.690, 492.625, 52817.158 25/03/19,07:33:59,16,07,1, 11.9,1,1, 1.281, 10434.685, 492.647, 52817.167 25/03/19,07:33:59,17,07,1, 11.9,1,1, 1.281, 10434.694, 492.681, 52817.221 25/03/19,07:33:59,18,07,1, 11.9,1,1, 1.281, 10434.691, 492.684, 52817.166 25/03/19,07:33:59,19,07,1, 11.9,1,1, 1.281, 10434.714, 492.715, 52817.184 25/03/19,07:34:00,00,07,1, 11.9,1,1, 1.280, 10434.710, 492.715, 52817.184 25/03/19,07:34:00,01,07,1, 11.9,1,1, 1.280, 10434.695, 492.767, 52817.337 25/03/19,07:34:00,02,07,1, 11.9,1,1, 1.280, 10434.674, 492.761, 52817.244 25/03/19,07:34:00,03,07,1, 11.9,1,1, 1.280, 10434.681, 492.807, 52817.268 25/03/19,07:34:00,04,07,1, 11.9,1,1, 1.280, 10434.702, 492.794, 52817.153 25/03/19,07:34:00,05,07,1, 11.9,1,1, 1.280, 10434.691, 492.835, 52817.186 25/03/19,07:34:00,06,07,1, 11.9,1,1, 1.280, 10434.709, 492.862, 52817.323 25/03/19,07:34:00,07,07,1, 11.9,1,1, 1.280, 10434.694, 492.882, 52817.258 25/03/19,07:34:00,08,07,1, 11.9,1,1, 1.280, 10434.683, 492.909, 52817.285 25/03/19,07:34:00,09,07,1, 11.9,1,1, 1.280, 10434.710, 492.937, 52817.371 25/03/19,07:34:00,10,07,1, 11.9,1,1, 1.280, 10434.692, 492.906, 52817.297 25/03/19,07:34:00,11,07,1, 11.9,1,1, 1.280, 10434.693, 492.966, 52817.361 25/03/19,07:34:00,12,07,1, 11.9,1,1, 1.280, 10434.705, 492.980, 52817.430 25/03/19,07:34:00,13,07,1, 11.9,1,1, 1.280, 10434.701, 493.009, 52817.424 25/03/19,07:34:00,14,07,1, 11.9,1,1, 1.280, 10434.686, 493.013, 52817.408 25/03/19,07:34:00,15,07,1, 11.9,1,1, 1.280, 10434.698, 493.032, 52817.380 25/03/19,07:34:00,16,07,1, 11.9,1,1, 1.280, 10434.701, 493.077, 52817.468 25/03/19,07:34:00,17,07,1, 11.9,1,1, 1.280, 10434.692, 493.071, 52817.485 25/03/19,07:34:00,18,07,1, 11.9,1,1, 1.280, 10434.679, 493.103, 52817.469 25/03/19,07:34:00,19,07,1, 11.9,1,1, 1.280, 10434.702, 493.115, 52817.562 25/03/19,07:34:01,00,07,1, 12.0,1,1, 1.281, 10434.701, 493.115, 52817.562 25/03/19,07:34:01,01,07,1, 12.0,1,1, 1.281, 10434.663, 493.171, 52817.573 25/03/19,07:34:01,02,07,1, 12.0,1,1, 1.281, 10434.696, 493.191, 52817.608 25/03/19,07:34:01,03,07,1, 12.0,1,1, 1.281, 10434.683, 493.209, 52817.600 25/03/19,07:34:01,04,07,1, 12.0,1,1, 1.281, 10434.693, 493.229, 52817.625 25/03/19,07:34:01,05,07,1, 12.0,1,1, 1.281, 10434.678, 493.228, 52817.553 25/03/19,07:34:01,06,07,1, 12.0,1,1, 1.281, 10434.682, 493.276, 52817.659 25/03/19,07:34:01,07,07,1, 12.0,1,1, 1.281, 10434.677, 493.261, 52817.643 25/03/19,07:34:01,08,07,1, 12.0,1,1, 1.281, 10434.697, 493.329, 52817.703 25/03/19,07:34:01,09,07,1, 12.0,1,1, 1.281, 10434.662, 493.317, 52817.707 25/03/19,07:34:01,10,07,1, 12.0,1,1, 1.281, 10434.680, 493.353, 52817.776 25/03/19,07:34:01,11,07,1, 12.0,1,1, 1.281, 10434.658, 493.345, 52817.717 25/03/19,07:34:01,12,07,1, 12.0,1,1, 1.281, 10434.670, 493.381, 52817.687 25/03/19,07:34:01,13,07,1, 12.0,1,1, 1.281, 10434.661, 493.424, 52817.718 25/03/19,07:34:01,14,07,1, 12.0,1,1, 1.281, 10434.642, 493.420, 52817.785 25/03/19,07:34:01,15,07,1, 12.0,1,1, 1.281, 10434.641, 493.456, 52817.829 25/03/19,07:34:01,16,07,1, 12.0,1,1, 1.281, 10434.644, 493.475, 52817.780 25/03/19,07:34:01,17,07,1, 12.0,1,1, 1.281, 10434.647, 493.494, 52817.868 25/03/19,07:34:01,18,07,1, 12.0,1,1, 1.281, 10434.641, 493.487, 52817.809 25/03/19,07:34:01,19,07,1, 12.0,1,1, 1.281, 10434.626, 493.534, 52817.878 25/03/19,07:34:02,00,07,1, 11.9,1,1, 1.282, 10434.618, 493.534, 52817.878 25/03/19,07:34:02,01,07,1, 11.9,1,1, 1.282, 10434.643, 493.574, 52817.908 25/03/19,07:34:02,02,07,1, 11.9,1,1, 1.282, 10434.610, 493.589, 52817.908 25/03/19,07:34:02,03,07,1, 11.9,1,1, 1.282, 10434.665, 493.575, 52817.661 25/03/19,07:34:02,04,07,1, 11.9,1,1, 1.282, 10434.642, 493.632, 52817.782 25/03/19,07:34:02,05,07,1, 11.9,1,1, 1.282, 10434.631, 493.650, 52818.040 25/03/19,07:34:02,06,07,1, 11.9,1,1, 1.282, 10434.590, 493.650, 52817.932 25/03/19,07:34:02,07,07,1, 11.9,1,1, 1.282, 10434.606, 493.701, 52818.100 25/03/19,07:34:02,08,07,1, 11.9,1,1, 1.282, 10434.609, 493.717, 52818.038 25/03/19,07:34:02,09,07,1, 11.9,1,1, 1.282, 10434.601, 493.726, 52818.075 25/03/19,07:34:02,10,07,1, 11.9,1,1, 1.282, 10434.572, 493.728, 52818.057 25/03/19,07:34:02,11,07,1, 11.9,1,1, 1.282, 10434.572, 493.760, 52818.049 25/03/19,07:34:02,12,07,1, 11.9,1,1, 1.282, 10434.562, 493.758, 52818.119 25/03/19,07:34:02,13,07,1, 11.9,1,1, 1.282, 10434.589, 493.785, 52818.078 25/03/19,07:34:02,14,07,1, 11.9,1,1, 1.282, 10434.561, 493.852, 52818.169 25/03/19,07:34:02,15,07,1, 11.9,1,1, 1.282, 10434.578, 493.834, 52818.059 25/03/19,07:34:02,16,07,1, 11.9,1,1, 1.282, 10434.576, 493.841, 52818.120 25/03/19,07:34:02,17,07,1, 11.9,1,1, 1.282, 10434.563, 493.891, 52818.107 25/03/19,07:34:02,18,07,1, 11.9,1,1, 1.282, 10434.569, 493.895, 52818.143 25/03/19,07:34:02,19,07,1, 11.9,1,1, 1.282, 10434.566, 493.932, 52818.167 25/03/19,07:34:03,00,08,1, 11.9,1,1, 1.282, 10434.560, 493.932, 52818.167 25/03/19,07:34:03,01,08,1, 11.9,1,1, 1.282, 10434.564, 493.936, 52818.171 25/03/19,07:34:03,02,08,1, 11.9,1,1, 1.282, 10434.548, 493.979, 52818.241 25/03/19,07:34:03,03,08,1, 11.9,1,1, 1.282, 10434.549, 493.988, 52818.230 25/03/19,07:34:03,04,08,1, 11.9,1,1, 1.282, 10434.527, 494.016, 52818.296 25/03/19,07:34:03,05,08,1, 11.9,1,1, 1.282, 10434.518, 494.022, 52818.307 25/03/19,07:34:03,06,08,1, 11.9,1,1, 1.282, 10434.491, 494.049, 52818.358 25/03/19,07:34:03,07,08,1, 11.9,1,1, 1.282, 10434.501, 494.038, 52818.262 25/03/19,07:34:03,08,08,1, 11.9,1,1, 1.282, 10434.510, 494.099, 52818.295 25/03/19,07:34:03,09,08,1, 11.9,1,1, 1.282, 10434.484, 494.123, 52818.393 25/03/19,07:34:03,10,08,1, 11.9,1,1, 1.282, 10434.482, 494.119, 52818.371 25/03/19,07:34:03,11,08,1, 11.9,1,1, 1.282, 10434.498, 494.170, 52818.350 25/03/19,07:34:03,12,08,1, 11.9,1,1, 1.282, 10434.487, 494.173, 52818.412 25/03/19,07:34:03,13,08,1, 11.9,1,1, 1.282, 10434.491, 494.212, 52818.440 25/03/19,07:34:03,14,08,1, 11.9,1,1, 1.282, 10434.465, 494.247, 52818.443 25/03/19,07:34:03,15,08,1, 11.9,1,1, 1.282, 10434.466, 494.230, 52818.454 25/03/19,07:34:03,16,08,1, 11.9,1,1, 1.282, 10434.456, 494.262, 52818.403 25/03/19,07:34:03,17,08,1, 11.9,1,1, 1.282, 10434.453, 494.296, 52818.443 25/03/19,07:34:03,18,08,1, 11.9,1,1, 1.282, 10434.425, 494.310, 52818.431 25/03/19,07:34:03,19,08,1, 11.9,1,1, 1.282, 10434.431, 494.342, 52818.510 25/03/19,07:34:04,00,07,1, 11.9,1,1, 1.281, 10434.426, 494.342, 52818.510 25/03/19,07:34:04,01,07,1, 11.9,1,1, 1.281, 10434.402, 494.357, 52818.548 25/03/19,07:34:04,02,07,1, 11.9,1,1, 1.281, 10434.399, 494.411, 52818.592 25/03/19,07:34:04,03,07,1, 11.9,1,1, 1.281, 10434.389, 494.433, 52818.585 25/03/19,07:34:04,04,07,1, 11.9,1,1, 1.281, 10434.388, 494.443, 52818.597 25/03/19,07:34:04,05,07,1, 11.9,1,1, 1.281, 10434.353, 494.495, 52818.600 25/03/19,07:34:04,06,07,1, 11.9,1,1, 1.281, 10434.375, 494.514, 52818.696 25/03/19,07:34:04,07,07,1, 11.9,1,1, 1.281, 10434.348, 494.519, 52818.724 25/03/19,07:34:04,08,07,1, 11.9,1,1, 1.281, 10434.343, 494.566, 52818.683 25/03/19,07:34:04,09,07,1, 11.9,1,1, 1.281, 10434.316, 494.577, 52818.650 25/03/19,07:34:04,10,07,1, 11.9,1,1, 1.281, 10434.297, 494.593, 52818.626 25/03/19,07:34:04,11,07,1, 11.9,1,1, 1.281, 10434.289, 494.651, 52818.743 25/03/19,07:34:04,12,07,1, 11.9,1,1, 1.281, 10434.278, 494.650, 52818.598 25/03/19,07:34:04,13,07,1, 11.9,1,1, 1.281, 10434.304, 494.674, 52818.773 25/03/19,07:34:04,14,07,1, 11.9,1,1, 1.281, 10434.295, 494.693, 52818.789 25/03/19,07:34:04,15,07,1, 11.9,1,1, 1.281, 10434.273, 494.713, 52818.791 25/03/19,07:34:04,16,07,1, 11.9,1,1, 1.281, 10434.279, 494.759, 52818.854 25/03/19,07:34:04,17,07,1, 11.9,1,1, 1.281, 10434.258, 494.789, 52818.797 25/03/19,07:34:04,18,07,1, 11.9,1,1, 1.281, 10434.242, 494.794, 52818.855 25/03/19,07:34:04,19,07,1, 11.9,1,1, 1.281, 10434.204, 494.836, 52818.905 25/03/19,07:34:05,00,08,1, 11.9,1,1, 1.283, 10434.201, 494.836, 52818.905 25/03/19,07:34:05,01,08,1, 11.9,1,1, 1.283, 10434.202, 494.879, 52818.955 25/03/19,07:34:05,02,08,1, 11.9,1,1, 1.283, 10434.178, 494.911, 52818.902 25/03/19,07:34:05,03,08,1, 11.9,1,1, 1.283, 10434.199, 494.916, 52818.913 25/03/19,07:34:05,04,08,1, 11.9,1,1, 1.283, 10434.185, 494.929, 52818.959 25/03/19,07:34:05,05,08,1, 11.9,1,1, 1.283, 10434.137, 494.963, 52819.033 25/03/19,07:34:05,06,08,1, 11.9,1,1, 1.283, 10434.162, 495.003, 52819.031 25/03/19,07:34:05,07,08,1, 11.9,1,1, 1.283, 10434.171, 495.014, 52819.012 25/03/19,07:34:05,08,08,1, 11.9,1,1, 1.283, 10434.146, 495.008, 52819.033 25/03/19,07:34:05,09,08,1, 11.9,1,1, 1.283, 10434.126, 495.042, 52819.043 25/03/19,07:34:05,10,08,1, 11.9,1,1, 1.283, 10434.153, 495.064, 52818.980 25/03/19,07:34:05,11,08,1, 11.9,1,1, 1.283, 10434.107, 495.102, 52819.049 25/03/19,07:34:05,12,08,1, 11.9,1,1, 1.283, 10434.089, 495.103, 52819.053 25/03/19,07:34:05,13,08,1, 11.9,1,1, 1.283, 10434.091, 495.131, 52819.119 25/03/19,07:34:05,14,08,1, 11.9,1,1, 1.283, 10434.102, 495.140, 52819.172 25/03/19,07:34:05,15,08,1, 11.9,1,1, 1.283, 10434.082, 495.169, 52819.145 25/03/19,07:34:05,16,08,1, 11.9,1,1, 1.283, 10434.086, 495.211, 52819.139 25/03/19,07:34:05,17,08,1, 11.9,1,1, 1.283, 10434.060, 495.217, 52819.150 25/03/19,07:34:05,18,08,1, 11.9,1,1, 1.283, 10434.052, 495.233, 52819.095 25/03/19,07:34:05,19,08,1, 11.9,1,1, 1.283, 10434.030, 495.248, 52819.211 25/03/19,07:34:06,00,08,1, 11.9,1,1, 1.281, 10434.026, 495.248, 52819.211 25/03/19,07:34:06,01,08,1, 11.9,1,1, 1.281, 10434.030, 495.289, 52819.241 25/03/19,07:34:06,02,08,1, 11.9,1,1, 1.281, 10434.020, 495.334, 52819.255 25/03/19,07:34:06,03,08,1, 11.9,1,1, 1.281, 10433.997, 495.325, 52819.194 25/03/19,07:34:06,04,08,1, 11.9,1,1, 1.281, 10433.982, 495.336, 52819.138 25/03/19,07:34:06,05,08,1, 11.9,1,1, 1.281, 10433.960, 495.371, 52819.277 25/03/19,07:34:06,06,08,1, 11.9,1,1, 1.281, 10433.954, 495.386, 52819.295 25/03/19,07:34:06,07,08,1, 11.9,1,1, 1.281, 10433.927, 495.407, 52819.296 25/03/19,07:34:06,08,08,1, 11.9,1,1, 1.281, 10433.942, 495.389, 52819.082 25/03/19,07:34:06,09,08,1, 11.9,1,1, 1.281, 10433.875, 495.453, 52819.339 25/03/19,07:34:06,10,08,1, 11.9,1,1, 1.281, 10433.875, 495.477, 52819.287 25/03/19,07:34:06,11,08,1, 11.9,1,1, 1.281, 10433.886, 495.504, 52819.302 25/03/19,07:34:06,12,08,1, 11.9,1,1, 1.281, 10433.895, 495.536, 52819.374 25/03/19,07:34:06,13,08,1, 11.9,1,1, 1.281, 10433.863, 495.519, 52819.356 25/03/19,07:34:06,14,08,1, 11.9,1,1, 1.281, 10433.846, 495.561, 52819.315 25/03/19,07:34:06,15,08,1, 11.9,1,1, 1.281, 10433.817, 495.569, 52819.419 25/03/19,07:34:06,16,08,1, 11.9,1,1, 1.281, 10433.820, 495.600, 52819.352 25/03/19,07:34:06,17,08,1, 11.9,1,1, 1.281, 10433.805, 495.626, 52819.370 25/03/19,07:34:06,18,08,1, 11.9,1,1, 1.281, 10433.829, 495.662, 52819.442 25/03/19,07:34:06,19,08,1, 11.9,1,1, 1.281, 10433.759, 495.697, 52819.474 25/03/19,07:34:07,00,07,1, 11.9,1,1, 1.283, 10433.758, 495.697, 52819.474 25/03/19,07:34:07,01,07,1, 11.9,1,1, 1.283, 10433.700, 495.736, 52819.498 25/03/19,07:34:07,02,07,1, 11.9,1,1, 1.283, 10433.709, 495.722, 52819.445 25/03/19,07:34:07,03,07,1, 11.9,1,1, 1.283, 10433.693, 495.773, 52819.564 25/03/19,07:34:07,04,07,1, 11.9,1,1, 1.283, 10433.694, 495.790, 52819.467 25/03/19,07:34:07,05,07,1, 11.9,1,1, 1.283, 10433.680, 495.808, 52819.526 25/03/19,07:34:07,06,07,1, 11.9,1,1, 1.283, 10433.650, 495.847, 52819.550 25/03/19,07:34:07,07,07,1, 11.9,1,1, 1.283, 10433.632, 495.860, 52819.532 25/03/19,07:34:07,08,07,1, 11.9,1,1, 1.283, 10433.632, 495.896, 52819.504 25/03/19,07:34:07,09,07,1, 11.9,1,1, 1.283, 10433.615, 495.908, 52819.640 25/03/19,07:34:07,10,07,1, 11.9,1,1, 1.283, 10433.581, 495.947, 52819.538 25/03/19,07:34:07,11,07,1, 11.9,1,1, 1.283, 10433.556, 495.961, 52819.611 25/03/19,07:34:07,12,07,1, 11.9,1,1, 1.283, 10433.542, 495.996, 52819.664 25/03/19,07:34:07,13,07,1, 11.9,1,1, 1.283, 10433.536, 496.017, 52819.615 25/03/19,07:34:07,14,07,1, 11.9,1,1, 1.283, 10433.514, 496.040, 52819.684 25/03/19,07:34:07,15,07,1, 11.9,1,1, 1.283, 10433.484, 496.077, 52819.673 25/03/19,07:34:07,16,07,1, 11.9,1,1, 1.283, 10433.479, 496.055, 52819.417 25/03/19,07:34:07,17,07,1, 11.9,1,1, 1.283, 10433.405, 496.133, 52819.736 25/03/19,07:34:07,18,07,1, 11.9,1,1, 1.283, 10433.390, 496.154, 52819.770 25/03/19,07:34:07,19,07,1, 11.9,1,1, 1.283, 10433.366, 496.166, 52819.991 25/03/19,07:34:08,00,07,1, 12.0,1,1, 1.284, 10433.366, 496.166, 52819.991 25/03/19,07:34:08,01,07,1, 12.0,1,1, 1.284, 10433.365, 496.220, 52819.743 25/03/19,07:34:08,02,07,1, 12.0,1,1, 1.284, 10433.343, 496.234, 52819.807 25/03/19,07:34:08,03,07,1, 12.0,1,1, 1.284, 10433.316, 496.254, 52819.776 25/03/19,07:34:08,04,07,1, 12.0,1,1, 1.284, 10433.239, 496.302, 52819.970 25/03/19,07:34:08,05,07,1, 12.0,1,1, 1.284, 10433.288, 496.324, 52819.852 25/03/19,07:34:08,06,07,1, 12.0,1,1, 1.284, 10433.261, 496.334, 52819.923 25/03/19,07:34:08,07,07,1, 12.0,1,1, 1.284, 10433.212, 496.362, 52819.900 25/03/19,07:34:08,08,07,1, 12.0,1,1, 1.284, 10433.192, 496.391, 52819.894 25/03/19,07:34:08,09,07,1, 12.0,1,1, 1.284, 10433.184, 496.420, 52819.826 25/03/19,07:34:08,10,07,1, 12.0,1,1, 1.284, 10433.147, 496.464, 52819.810 25/03/19,07:34:08,11,07,1, 12.0,1,1, 1.284, 10433.087, 496.475, 52819.836 25/03/19,07:34:08,12,07,1, 12.0,1,1, 1.284, 10433.102, 496.512, 52819.866 25/03/19,07:34:08,13,07,1, 12.0,1,1, 1.284, 10433.075, 496.533, 52819.954 25/03/19,07:34:08,14,07,1, 12.0,1,1, 1.284, 10433.058, 496.556, 52819.918 25/03/19,07:34:08,15,07,1, 12.0,1,1, 1.284, 10433.035, 496.569, 52819.894 25/03/19,07:34:08,16,07,1, 12.0,1,1, 1.284, 10433.013, 496.588, 52819.917 25/03/19,07:34:08,17,07,1, 12.0,1,1, 1.284, 10432.960, 496.641, 52819.961 25/03/19,07:34:08,18,07,1, 12.0,1,1, 1.284, 10432.948, 496.650, 52819.983 25/03/19,07:34:08,19,07,1, 12.0,1,1, 1.284, 10432.907, 496.670, 52819.977 25/03/19,07:34:09,00,07,1, 11.9,1,1, 1.282, 10432.907, 496.670, 52819.977 25/03/19,07:34:09,01,07,1, 11.9,1,1, 1.282, 10432.866, 496.730, 52819.994 25/03/19,07:34:09,02,07,1, 11.9,1,1, 1.282, 10432.827, 496.762, 52819.986 25/03/19,07:34:09,03,07,1, 11.9,1,1, 1.282, 10432.831, 496.781, 52819.963 25/03/19,07:34:09,04,07,1, 11.9,1,1, 1.282, 10432.773, 496.819, 52820.100 25/03/19,07:34:09,05,07,1, 11.9,1,1, 1.282, 10432.779, 496.847, 52820.114 25/03/19,07:34:09,06,07,1, 11.9,1,1, 1.282, 10432.729, 496.867, 52820.072 25/03/19,07:34:09,07,07,1, 11.9,1,1, 1.282, 10432.727, 496.875, 52820.072 25/03/19,07:34:09,08,07,1, 11.9,1,1, 1.282, 10432.689, 496.916, 52820.041 25/03/19,07:34:09,09,07,1, 11.9,1,1, 1.282, 10432.686, 496.936, 52820.059 25/03/19,07:34:09,10,07,1, 11.9,1,1, 1.282, 10432.644, 496.974, 52820.105 25/03/19,07:34:09,11,07,1, 11.9,1,1, 1.282, 10432.669, 496.998, 52820.107 25/03/19,07:34:09,12,07,1, 11.9,1,1, 1.282, 10432.639, 497.024, 52820.199 25/03/19,07:34:09,13,07,1, 11.9,1,1, 1.282, 10432.590, 497.081, 52820.219 25/03/19,07:34:09,14,07,1, 11.9,1,1, 1.282, 10432.564, 497.101, 52820.194 25/03/19,07:34:09,15,07,1, 11.9,1,1, 1.282, 10432.537, 497.116, 52820.150 25/03/19,07:34:09,16,07,1, 11.9,1,1, 1.282, 10432.520, 497.152, 52820.232 25/03/19,07:34:09,17,07,1, 11.9,1,1, 1.282, 10432.502, 497.193, 52820.214 25/03/19,07:34:09,18,07,1, 11.9,1,1, 1.282, 10432.460, 497.191, 52820.199 25/03/19,07:34:09,19,07,1, 11.9,1,1, 1.282, 10432.449, 497.237, 52820.254 25/03/19,07:34:10,00,07,1, 12.0,1,1, 1.281, 10432.448, 497.237, 52820.254 25/03/19,07:34:10,01,07,1, 12.0,1,1, 1.281, 10432.383, 497.286, 52820.325 25/03/19,07:34:10,02,07,1, 12.0,1,1, 1.281, 10432.355, 497.301, 52820.269 25/03/19,07:34:10,03,07,1, 12.0,1,1, 1.281, 10432.343, 497.351, 52820.258 25/03/19,07:34:10,04,07,1, 12.0,1,1, 1.281, 10432.309, 497.367, 52820.287 25/03/19,07:34:10,05,07,1, 12.0,1,1, 1.281, 10432.281, 497.416, 52820.337 25/03/19,07:34:10,06,07,1, 12.0,1,1, 1.281, 10432.269, 497.452, 52820.340 25/03/19,07:34:10,07,07,1, 12.0,1,1, 1.281, 10432.264, 497.460, 52820.399 25/03/19,07:34:10,08,07,1, 12.0,1,1, 1.281, 10432.213, 497.513, 52820.332 25/03/19,07:34:10,09,07,1, 12.0,1,1, 1.281, 10432.181, 497.546, 52820.299 25/03/19,07:34:10,10,07,1, 12.0,1,1, 1.281, 10432.167, 497.575, 52820.412 25/03/19,07:34:10,11,07,1, 12.0,1,1, 1.281, 10432.140, 497.615, 52820.371 25/03/19,07:34:10,12,07,1, 12.0,1,1, 1.281, 10432.120, 497.664, 52820.478 25/03/19,07:34:10,13,07,1, 12.0,1,1, 1.281, 10432.102, 497.674, 52820.431 25/03/19,07:34:10,14,07,1, 12.0,1,1, 1.281, 10432.082, 497.728, 52820.451 25/03/19,07:34:10,15,07,1, 12.0,1,1, 1.281, 10432.058, 497.760, 52820.377 25/03/19,07:34:10,16,07,1, 12.0,1,1, 1.281, 10432.023, 497.772, 52820.463 25/03/19,07:34:10,17,07,1, 12.0,1,1, 1.281, 10432.017, 497.798, 52820.545 25/03/19,07:34:10,18,07,1, 12.0,1,1, 1.281, 10431.975, 497.845, 52820.491 25/03/19,07:34:10,19,07,1, 12.0,1,1, 1.281, 10431.958, 497.911, 52820.569 25/03/19,07:34:11,00,07,1, 11.9,1,1, 1.284, 10431.956, 497.911, 52820.569 25/03/19,07:34:11,01,07,1, 11.9,1,1, 1.284, 10431.901, 497.952, 52820.532 25/03/19,07:34:11,02,07,1, 11.9,1,1, 1.284, 10431.867, 497.998, 52820.557 25/03/19,07:34:11,03,07,1, 11.9,1,1, 1.284, 10431.895, 498.017, 52820.524 25/03/19,07:34:11,04,07,1, 11.9,1,1, 1.284, 10431.856, 498.084, 52820.572 25/03/19,07:34:11,05,07,1, 11.9,1,1, 1.284, 10431.824, 498.124, 52820.581 25/03/19,07:34:11,06,07,1, 11.9,1,1, 1.284, 10431.806, 498.130, 52820.611 25/03/19,07:34:11,07,07,1, 11.9,1,1, 1.284, 10431.767, 498.179, 52820.608 25/03/19,07:34:11,08,07,1, 11.9,1,1, 1.284, 10431.720, 498.247, 52820.766 25/03/19,07:34:11,09,07,1, 11.9,1,1, 1.284, 10431.776, 498.246, 52820.706 25/03/19,07:34:11,10,07,1, 11.9,1,1, 1.284, 10431.742, 498.273, 52820.619 25/03/19,07:34:11,11,07,1, 11.9,1,1, 1.284, 10431.687, 498.324, 52820.655 25/03/19,07:34:11,12,07,1, 11.9,1,1, 1.284, 10431.679, 498.365, 52820.723 25/03/19,07:34:11,13,07,1, 11.9,1,1, 1.284, 10431.618, 498.398, 52820.756 25/03/19,07:34:11,14,07,1, 11.9,1,1, 1.284, 10431.609, 498.464, 52820.837 25/03/19,07:34:11,15,07,1, 11.9,1,1, 1.284, 10431.583, 498.498, 52820.741 25/03/19,07:34:11,16,07,1, 11.9,1,1, 1.284, 10431.585, 498.505, 52820.774 25/03/19,07:34:11,17,07,1, 11.9,1,1, 1.284, 10431.540, 498.543, 52820.794 25/03/19,07:34:11,18,07,1, 11.9,1,1, 1.284, 10431.520, 498.600, 52820.838 25/03/19,07:34:11,19,07,1, 11.9,1,1, 1.284, 10431.501, 498.645, 52820.822 25/03/19,07:34:12,00,07,1, 11.9,1,1, 1.283, 10431.497, 498.645, 52820.822 25/03/19,07:34:12,01,07,1, 11.9,1,1, 1.283, 10431.442, 498.724, 52820.800 25/03/19,07:34:12,02,07,1, 11.9,1,1, 1.283, 10431.416, 498.738, 52820.811 25/03/19,07:34:12,03,07,1, 11.9,1,1, 1.283, 10431.407, 498.784, 52820.785 25/03/19,07:34:12,04,07,1, 11.9,1,1, 1.283, 10431.381, 498.822, 52820.937 25/03/19,07:34:12,05,07,1, 11.9,1,1, 1.283, 10431.347, 498.872, 52820.858 25/03/19,07:34:12,06,07,1, 11.9,1,1, 1.283, 10431.350, 498.893, 52820.886 25/03/19,07:34:12,07,07,1, 11.9,1,1, 1.283, 10431.303, 498.922, 52820.946 25/03/19,07:34:12,08,07,1, 11.9,1,1, 1.283, 10431.290, 498.946, 52820.941 25/03/19,07:34:12,09,07,1, 11.9,1,1, 1.283, 10431.264, 499.009, 52820.822 25/03/19,07:34:12,10,07,1, 11.9,1,1, 1.283, 10431.233, 499.035, 52820.863 25/03/19,07:34:12,11,07,1, 11.9,1,1, 1.283, 10431.227, 499.076, 52820.883 25/03/19,07:34:12,12,07,1, 11.9,1,1, 1.283, 10431.206, 499.106, 52820.984 25/03/19,07:34:12,13,07,1, 11.9,1,1, 1.283, 10431.172, 499.152, 52820.914 25/03/19,07:34:12,14,07,1, 11.9,1,1, 1.283, 10431.166, 499.188, 52820.874 25/03/19,07:34:12,15,07,1, 11.9,1,1, 1.283, 10431.135, 499.233, 52820.873 25/03/19,07:34:12,16,07,1, 11.9,1,1, 1.283, 10431.115, 499.260, 52820.935 25/03/19,07:34:12,17,07,1, 11.9,1,1, 1.283, 10431.092, 499.316, 52821.004 25/03/19,07:34:12,18,07,1, 11.9,1,1, 1.283, 10431.074, 499.353, 52820.951 25/03/19,07:34:12,19,07,1, 11.9,1,1, 1.283, 10431.040, 499.383, 52820.942 25/03/19,07:34:13,00,08,1, 11.9,1,1, 1.282, 10431.038, 499.383, 52820.942 25/03/19,07:34:13,01,08,1, 11.9,1,1, 1.282, 10430.973, 499.493, 52820.865 25/03/19,07:34:13,02,08,1, 11.9,1,1, 1.282, 10430.960, 499.519, 52820.957 25/03/19,07:34:13,03,08,1, 11.9,1,1, 1.282, 10430.963, 499.561, 52820.969 25/03/19,07:34:13,04,08,1, 11.9,1,1, 1.282, 10430.925, 499.595, 52820.997 25/03/19,07:34:13,05,08,1, 11.9,1,1, 1.282, 10430.893, 499.642, 52821.004 25/03/19,07:34:13,06,08,1, 11.9,1,1, 1.282, 10430.866, 499.695, 52821.065 25/03/19,07:34:13,07,08,1, 11.9,1,1, 1.282, 10430.869, 499.714, 52820.990 25/03/19,07:34:13,08,08,1, 11.9,1,1, 1.282, 10430.849, 499.749, 52821.039 25/03/19,07:34:13,09,08,1, 11.9,1,1, 1.282, 10430.813, 499.815, 52821.060 25/03/19,07:34:13,10,08,1, 11.9,1,1, 1.282, 10430.786, 499.857, 52820.991 25/03/19,07:34:13,11,08,1, 11.9,1,1, 1.282, 10430.776, 499.890, 52820.999 25/03/19,07:34:13,12,08,1, 11.9,1,1, 1.282, 10430.749, 499.941, 52821.030 25/03/19,07:34:13,13,08,1, 11.9,1,1, 1.282, 10430.733, 499.974, 52821.058 25/03/19,07:34:13,14,08,1, 11.9,1,1, 1.282, 10430.693, 500.026, 52821.024 25/03/19,07:34:13,15,08,1, 11.9,1,1, 1.282, 10430.688, 500.051, 52821.049 25/03/19,07:34:13,16,08,1, 11.9,1,1, 1.282, 10430.657, 500.118, 52821.071 25/03/19,07:34:13,17,08,1, 11.9,1,1, 1.282, 10430.637, 500.125, 52821.059 25/03/19,07:34:13,18,08,1, 11.9,1,1, 1.282, 10430.621, 500.192, 52821.094 25/03/19,07:34:13,19,08,1, 11.9,1,1, 1.282, 10430.596, 500.237, 52821.114 25/03/19,07:34:14,00,06,1, 11.9,1,1, 1.281, 10430.596, 500.237, 52821.114 25/03/19,07:34:14,01,06,1, 11.9,1,1, 1.281, 10430.539, 500.297, 52821.123 25/03/19,07:34:14,02,06,1, 11.9,1,1, 1.281, 10430.516, 500.362, 52821.152 25/03/19,07:34:14,03,06,1, 11.9,1,1, 1.281, 10430.492, 500.403, 52821.221 25/03/19,07:34:14,04,06,1, 11.9,1,1, 1.281, 10430.489, 500.453, 52821.248 25/03/19,07:34:14,05,06,1, 11.9,1,1, 1.281, 10430.467, 500.491, 52821.275 25/03/19,07:34:14,06,06,1, 11.9,1,1, 1.281, 10430.440, 500.534, 52821.230 25/03/19,07:34:14,07,06,1, 11.9,1,1, 1.281, 10430.436, 500.564, 52821.185 25/03/19,07:34:14,08,06,1, 11.9,1,1, 1.281, 10430.402, 500.584, 52821.136 25/03/19,07:34:14,09,06,1, 11.9,1,1, 1.281, 10430.364, 500.629, 52821.119 25/03/19,07:34:14,10,06,1, 11.9,1,1, 1.281, 10430.338, 500.684, 52821.277 25/03/19,07:34:14,11,06,1, 11.9,1,1, 1.281, 10430.313, 500.725, 52821.336 25/03/19,07:34:14,12,06,1, 11.9,1,1, 1.281, 10430.283, 500.757, 52821.232 25/03/19,07:34:14,13,06,1, 11.9,1,1, 1.281, 10430.277, 500.797, 52821.278 25/03/19,07:34:14,14,06,1, 11.9,1,1, 1.281, 10430.255, 500.865, 52821.322 25/03/19,07:34:14,15,06,1, 11.9,1,1, 1.281, 10430.244, 500.883, 52821.310 25/03/19,07:34:14,16,06,1, 11.9,1,1, 1.281, 10430.191, 500.932, 52821.246 25/03/19,07:34:14,17,06,1, 11.9,1,1, 1.281, 10430.162, 500.967, 52821.389 25/03/19,07:34:14,18,06,1, 11.9,1,1, 1.281, 10430.159, 500.999, 52821.315 25/03/19,07:34:14,19,06,1, 11.9,1,1, 1.281, 10430.131, 501.031, 52821.400 25/03/19,07:34:15,00,07,1, 11.9,1,1, 1.283, 10430.129, 501.031, 52821.400 25/03/19,07:34:15,01,07,1, 11.9,1,1, 1.283, 10430.097, 501.136, 52821.321 25/03/19,07:34:15,02,07,1, 11.9,1,1, 1.283, 10430.073, 501.171, 52821.385 25/03/19,07:34:15,03,07,1, 11.9,1,1, 1.283, 10430.036, 501.218, 52821.444 25/03/19,07:34:15,04,07,1, 11.9,1,1, 1.283, 10430.007, 501.260, 52821.492 25/03/19,07:34:15,05,07,1, 11.9,1,1, 1.283, 10429.997, 501.292, 52821.464 25/03/19,07:34:15,06,07,1, 11.9,1,1, 1.283, 10429.990, 501.330, 52821.400 25/03/19,07:34:15,07,07,1, 11.9,1,1, 1.283, 10429.938, 501.340, 52821.357 25/03/19,07:34:15,08,07,1, 11.9,1,1, 1.283, 10429.891, 501.404, 52821.435 25/03/19,07:34:15,09,07,1, 11.9,1,1, 1.283, 10429.896, 501.452, 52821.454 25/03/19,07:34:15,10,07,1, 11.9,1,1, 1.283, 10429.859, 501.496, 52821.458 25/03/19,07:34:15,11,07,1, 11.9,1,1, 1.283, 10429.825, 501.525, 52821.493 25/03/19,07:34:15,12,07,1, 11.9,1,1, 1.283, 10429.815, 501.586, 52821.535 25/03/19,07:34:15,13,07,1, 11.9,1,1, 1.283, 10429.791, 501.640, 52821.599 25/03/19,07:34:15,14,07,1, 11.9,1,1, 1.283, 10429.731, 501.660, 52821.561 25/03/19,07:34:15,15,07,1, 11.9,1,1, 1.283, 10429.759, 501.717, 52821.516 25/03/19,07:34:15,16,07,1, 11.9,1,1, 1.283, 10429.741, 501.737, 52821.529 25/03/19,07:34:15,17,07,1, 11.9,1,1, 1.283, 10429.696, 501.784, 52821.482 25/03/19,07:34:15,18,07,1, 11.9,1,1, 1.283, 10429.669, 501.807, 52821.539 25/03/19,07:34:15,19,07,1, 11.9,1,1, 1.283, 10429.644, 501.895, 52821.613 25/03/19,07:34:16,00,07,1, 11.9,1,1, 1.285, 10429.636, 501.895, 52821.613 25/03/19,07:34:16,01,07,1, 11.9,1,1, 1.285, 10429.598, 501.935, 52821.545 25/03/19,07:34:16,02,07,1, 11.9,1,1, 1.285, 10429.577, 501.990, 52821.639 25/03/19,07:34:16,03,07,1, 11.9,1,1, 1.285, 10429.543, 502.010, 52821.580 25/03/19,07:34:16,04,07,1, 11.9,1,1, 1.285, 10429.512, 502.040, 52821.671 25/03/19,07:34:16,05,07,1, 11.9,1,1, 1.285, 10429.479, 502.094, 52821.672 25/03/19,07:34:16,06,07,1, 11.9,1,1, 1.285, 10429.478, 502.131, 52821.624 25/03/19,07:34:16,07,07,1, 11.9,1,1, 1.285, 10429.465, 502.154, 52821.647 25/03/19,07:34:16,08,07,1, 11.9,1,1, 1.285, 10429.430, 502.218, 52821.642 25/03/19,07:34:16,09,07,1, 11.9,1,1, 1.285, 10429.425, 502.236, 52821.618 25/03/19,07:34:16,10,07,1, 11.9,1,1, 1.285, 10429.415, 502.302, 52821.707 25/03/19,07:34:16,11,07,1, 11.9,1,1, 1.285, 10429.358, 502.341, 52821.754 25/03/19,07:34:16,12,07,1, 11.9,1,1, 1.285, 10429.345, 502.384, 52821.710 25/03/19,07:34:16,13,07,1, 11.9,1,1, 1.285, 10429.312, 502.433, 52821.693 25/03/19,07:34:16,14,07,1, 11.9,1,1, 1.285, 10429.300, 502.450, 52821.666 25/03/19,07:34:16,15,07,1, 11.9,1,1, 1.285, 10429.279, 502.475, 52821.733 25/03/19,07:34:16,16,07,1, 11.9,1,1, 1.285, 10429.251, 502.542, 52821.768 25/03/19,07:34:16,17,07,1, 11.9,1,1, 1.285, 10429.260, 502.573, 52821.615 25/03/19,07:34:16,18,07,1, 11.9,1,1, 1.285, 10429.243, 502.633, 52821.881 25/03/19,07:34:16,19,07,1, 11.9,1,1, 1.285, 10429.209, 502.663, 52821.827 25/03/19,07:34:17,00,06,1, 11.7,1,1, 1.284, 10429.202, 502.663, 52821.827 25/03/19,07:34:17,01,06,1, 11.7,1,1, 1.284, 10429.184, 502.722, 52821.872 25/03/19,07:34:17,02,06,1, 11.7,1,1, 1.284, 10429.141, 502.754, 52821.823 25/03/19,07:34:17,03,06,1, 11.7,1,1, 1.284, 10429.157, 502.779, 52821.787 25/03/19,07:34:17,04,06,1, 11.7,1,1, 1.284, 10429.136, 502.844, 52821.814 25/03/19,07:34:17,05,06,1, 11.7,1,1, 1.284, 10429.104, 502.849, 52821.795 25/03/19,07:34:17,06,06,1, 11.7,1,1, 1.284, 10429.085, 502.894, 52821.813 25/03/19,07:34:17,07,06,1, 11.7,1,1, 1.284, 10429.068, 502.920, 52821.882 25/03/19,07:34:17,08,06,1, 11.7,1,1, 1.284, 10429.047, 502.960, 52821.859 25/03/19,07:34:17,09,06,1, 11.7,1,1, 1.284, 10429.035, 503.001, 52821.922 25/03/19,07:34:17,10,06,1, 11.7,1,1, 1.284, 10429.026, 503.026, 52821.925 25/03/19,07:34:17,11,06,1, 11.7,1,1, 1.284, 10429.025, 503.084, 52821.920 25/03/19,07:34:17,12,06,1, 11.7,1,1, 1.284, 10428.987, 503.083, 52821.940 25/03/19,07:34:17,13,06,1, 11.7,1,1, 1.284, 10428.993, 503.107, 52821.926 25/03/19,07:34:17,14,06,1, 11.7,1,1, 1.284, 10428.977, 503.175, 52821.952 25/03/19,07:34:17,15,06,1, 11.7,1,1, 1.284, 10428.959, 503.191, 52821.925 25/03/19,07:34:17,16,06,1, 11.7,1,1, 1.284, 10428.962, 503.227, 52821.968 25/03/19,07:34:17,17,06,1, 11.7,1,1, 1.284, 10428.940, 503.258, 52821.927 25/03/19,07:34:17,18,06,1, 11.7,1,1, 1.284, 10428.914, 503.286, 52822.048 25/03/19,07:34:17,19,06,1, 11.7,1,1, 1.284, 10428.928, 503.316, 52821.985 25/03/19,07:34:18,00,06,1, 11.9,1,1, 1.285, 10428.927, 503.316, 52821.985 25/03/19,07:34:18,01,06,1, 11.9,1,1, 1.285, 10428.893, 503.347, 52821.979 25/03/19,07:34:18,02,06,1, 11.9,1,1, 1.285, 10428.879, 503.369, 52821.951 25/03/19,07:34:18,03,06,1, 11.9,1,1, 1.285, 10428.865, 503.386, 52822.051 25/03/19,07:34:18,04,06,1, 11.9,1,1, 1.285, 10428.845, 503.463, 52822.081 25/03/19,07:34:18,05,06,1, 11.9,1,1, 1.285, 10428.846, 503.485, 52822.115 25/03/19,07:34:18,06,06,1, 11.9,1,1, 1.285, 10428.810, 503.492, 52822.040 25/03/19,07:34:18,07,06,1, 11.9,1,1, 1.285, 10428.804, 503.502, 52821.996 25/03/19,07:34:18,08,06,1, 11.9,1,1, 1.285, 10428.793, 503.513, 52822.039 25/03/19,07:34:18,09,06,1, 11.9,1,1, 1.285, 10428.794, 503.574, 52822.027 25/03/19,07:34:18,10,06,1, 11.9,1,1, 1.285, 10428.777, 503.587, 52822.106 25/03/19,07:34:18,11,06,1, 11.9,1,1, 1.285, 10428.758, 503.596, 52822.086 25/03/19,07:34:18,12,06,1, 11.9,1,1, 1.285, 10428.765, 503.617, 52822.063 25/03/19,07:34:18,13,06,1, 11.9,1,1, 1.285, 10428.696, 503.643, 52822.100 25/03/19,07:34:18,14,06,1, 11.9,1,1, 1.285, 10428.720, 503.657, 52822.041 25/03/19,07:34:18,15,06,1, 11.9,1,1, 1.285, 10428.693, 503.673, 52822.044 25/03/19,07:34:18,16,06,1, 11.9,1,1, 1.285, 10428.683, 503.686, 52822.135 25/03/19,07:34:18,17,06,1, 11.9,1,1, 1.285, 10428.680, 503.702, 52822.076 25/03/19,07:34:18,18,06,1, 11.9,1,1, 1.285, 10428.656, 503.716, 52822.043 25/03/19,07:34:18,19,06,1, 11.9,1,1, 1.285, 10428.638, 503.742, 52822.024 25/03/19,07:34:19,00,06,1, 12.0,1,1, 1.285, 10428.635, 503.742, 52822.024 25/03/19,07:34:19,01,06,1, 12.0,1,1, 1.285, 10428.580, 503.780, 52822.080 25/03/19,07:34:19,02,06,1, 12.0,1,1, 1.285, 10428.564, 503.809, 52822.127 25/03/19,07:34:19,03,06,1, 12.0,1,1, 1.285, 10428.597, 503.836, 52822.111 25/03/19,07:34:19,04,06,1, 12.0,1,1, 1.285, 10428.546, 503.841, 52822.080 25/03/19,07:34:19,05,06,1, 12.0,1,1, 1.285, 10428.541, 503.872, 52822.163 25/03/19,07:34:19,06,06,1, 12.0,1,1, 1.285, 10428.534, 503.867, 52822.099 25/03/19,07:34:19,07,06,1, 12.0,1,1, 1.285, 10428.510, 503.907, 52822.118 25/03/19,07:34:19,08,06,1, 12.0,1,1, 1.285, 10428.501, 503.934, 52822.240 25/03/19,07:34:19,09,06,1, 12.0,1,1, 1.285, 10428.484, 503.943, 52822.189 25/03/19,07:34:19,10,06,1, 12.0,1,1, 1.285, 10428.464, 503.967, 52822.299 25/03/19,07:34:19,11,06,1, 12.0,1,1, 1.285, 10428.422, 504.003, 52822.140 25/03/19,07:34:19,12,06,1, 12.0,1,1, 1.285, 10428.451, 504.003, 52822.265 25/03/19,07:34:19,13,06,1, 12.0,1,1, 1.285, 10428.420, 504.035, 52822.229 25/03/19,07:34:19,14,06,1, 12.0,1,1, 1.285, 10428.421, 504.054, 52822.196 25/03/19,07:34:19,15,06,1, 12.0,1,1, 1.285, 10428.410, 504.066, 52822.209 25/03/19,07:34:19,16,06,1, 12.0,1,1, 1.285, 10428.412, 504.082, 52822.205 25/03/19,07:34:19,17,06,1, 12.0,1,1, 1.285, 10428.397, 504.097, 52822.248 25/03/19,07:34:19,18,06,1, 12.0,1,1, 1.285, 10428.393, 504.127, 52822.261 25/03/19,07:34:19,19,06,1, 12.0,1,1, 1.285, 10428.349, 504.107, 52822.172 25/03/19,07:34:20,00,07,1, 11.9,1,1, 1.282, 10428.343, 504.107, 52822.172 25/03/19,07:34:20,01,07,1, 11.9,1,1, 1.282, 10428.356, 504.141, 52822.245 25/03/19,07:34:20,02,07,1, 11.9,1,1, 1.282, 10428.360, 504.165, 52822.250 25/03/19,07:34:20,03,07,1, 11.9,1,1, 1.282, 10428.353, 504.186, 52822.267 25/03/19,07:34:20,04,07,1, 11.9,1,1, 1.282, 10428.328, 504.185, 52822.307 25/03/19,07:34:20,05,07,1, 11.9,1,1, 1.282, 10428.338, 504.201, 52822.234 25/03/19,07:34:20,06,07,1, 11.9,1,1, 1.282, 10428.334, 504.230, 52822.233 25/03/19,07:34:20,07,07,1, 11.9,1,1, 1.282, 10428.317, 504.223, 52822.239 25/03/19,07:34:20,08,07,1, 11.9,1,1, 1.282, 10428.316, 504.242, 52822.249 25/03/19,07:34:20,09,07,1, 11.9,1,1, 1.282, 10428.304, 504.233, 52822.254 25/03/19,07:34:20,10,07,1, 11.9,1,1, 1.282, 10428.308, 504.253, 52822.334 25/03/19,07:34:20,11,07,1, 11.9,1,1, 1.282, 10428.304, 504.250, 52822.352 25/03/19,07:34:20,12,07,1, 11.9,1,1, 1.282, 10428.275, 504.279, 52822.217 25/03/19,07:34:20,13,07,1, 11.9,1,1, 1.282, 10428.286, 504.298, 52822.301 25/03/19,07:34:20,14,07,1, 11.9,1,1, 1.282, 10428.245, 504.299, 52822.319 25/03/19,07:34:20,15,07,1, 11.9,1,1, 1.282, 10428.273, 504.299, 52822.349 25/03/19,07:34:20,16,07,1, 11.9,1,1, 1.282, 10428.247, 504.306, 52822.335 25/03/19,07:34:20,17,07,1, 11.9,1,1, 1.282, 10428.278, 504.313, 52822.255 25/03/19,07:34:20,18,07,1, 11.9,1,1, 1.282, 10428.272, 504.332, 52822.294 25/03/19,07:34:20,19,07,1, 11.9,1,1, 1.282, 10428.283, 504.327, 52822.248 25/03/19,07:34:21,00,07,1, 11.8,1,1, 1.281, 10428.276, 504.327, 52822.248 25/03/19,07:34:21,01,07,1, 11.8,1,1, 1.281, 10428.256, 504.349, 52822.290 25/03/19,07:34:21,02,07,1, 11.8,1,1, 1.281, 10428.259, 504.324, 52822.254 25/03/19,07:34:21,03,07,1, 11.8,1,1, 1.281, 10428.245, 504.370, 52822.352 25/03/19,07:34:21,04,07,1, 11.8,1,1, 1.281, 10428.252, 504.376, 52822.323 25/03/19,07:34:21,05,07,1, 11.8,1,1, 1.281, 10428.252, 504.342, 52822.255 25/03/19,07:34:21,06,07,1, 11.8,1,1, 1.281, 10428.240, 504.356, 52822.209 25/03/19,07:34:21,07,07,1, 11.8,1,1, 1.281, 10428.248, 504.356, 52822.345 25/03/19,07:34:21,08,07,1, 11.8,1,1, 1.281, 10428.237, 504.395, 52822.318 25/03/19,07:34:21,09,07,1, 11.8,1,1, 1.281, 10428.215, 504.394, 52822.305 25/03/19,07:34:21,10,07,1, 11.8,1,1, 1.281, 10428.218, 504.393, 52822.280 25/03/19,07:34:21,11,07,1, 11.8,1,1, 1.281, 10428.209, 504.412, 52822.335 25/03/19,07:34:21,12,07,1, 11.8,1,1, 1.281, 10428.210, 504.414, 52822.353 25/03/19,07:34:21,13,07,1, 11.8,1,1, 1.281, 10428.220, 504.428, 52822.246 25/03/19,07:34:21,14,07,1, 11.8,1,1, 1.281, 10428.223, 504.421, 52822.364 25/03/19,07:34:21,15,07,1, 11.8,1,1, 1.281, 10428.231, 504.447, 52822.301 25/03/19,07:34:21,16,07,1, 11.8,1,1, 1.281, 10428.200, 504.460, 52822.333 25/03/19,07:34:21,17,07,1, 11.8,1,1, 1.281, 10428.201, 504.448, 52822.336 25/03/19,07:34:21,18,07,1, 11.8,1,1, 1.281, 10428.216, 504.480, 52822.451 25/03/19,07:34:21,19,07,1, 11.8,1,1, 1.281, 10428.214, 504.482, 52822.343 25/03/19,07:34:22,00,08,1, 11.9,1,1, 1.282, 10428.209, 504.482, 52822.343 25/03/19,07:34:22,01,08,1, 11.9,1,1, 1.282, 10428.213, 504.493, 52822.429 25/03/19,07:34:22,02,08,1, 11.9,1,1, 1.282, 10428.195, 504.516, 52822.533 25/03/19,07:34:22,03,08,1, 11.9,1,1, 1.282, 10428.237, 504.518, 52822.483 25/03/19,07:34:22,04,08,1, 11.9,1,1, 1.282, 10428.216, 504.514, 52822.403 25/03/19,07:34:22,05,08,1, 11.9,1,1, 1.282, 10428.218, 504.537, 52822.369 25/03/19,07:34:22,06,08,1, 11.9,1,1, 1.282, 10428.209, 504.512, 52822.376 25/03/19,07:34:22,07,08,1, 11.9,1,1, 1.282, 10428.219, 504.538, 52822.330 25/03/19,07:34:22,08,08,1, 11.9,1,1, 1.282, 10428.233, 504.544, 52822.360 25/03/19,07:34:22,09,08,1, 11.9,1,1, 1.282, 10428.241, 504.582, 52822.411 25/03/19,07:34:22,10,08,1, 11.9,1,1, 1.282, 10428.205, 504.565, 52822.456 25/03/19,07:34:22,11,08,1, 11.9,1,1, 1.282, 10428.241, 504.606, 52822.376 25/03/19,07:34:22,12,08,1, 11.9,1,1, 1.282, 10428.254, 504.618, 52822.381 25/03/19,07:34:22,13,08,1, 11.9,1,1, 1.282, 10428.227, 504.620, 52822.340 25/03/19,07:34:22,14,08,1, 11.9,1,1, 1.282, 10428.251, 504.615, 52822.424 25/03/19,07:34:22,15,08,1, 11.9,1,1, 1.282, 10428.287, 504.647, 52822.423 25/03/19,07:34:22,16,08,1, 11.9,1,1, 1.282, 10428.271, 504.607, 52822.471 25/03/19,07:34:22,17,08,1, 11.9,1,1, 1.282, 10428.288, 504.644, 52822.406 25/03/19,07:34:22,18,08,1, 11.9,1,1, 1.282, 10428.293, 504.664, 52822.444 25/03/19,07:34:22,19,08,1, 11.9,1,1, 1.282, 10428.317, 504.658, 52822.435 25/03/19,07:34:23,00,07,1, 12.0,1,1, 1.283, 10428.309, 504.658, 52822.435 25/03/19,07:34:23,01,07,1, 12.0,1,1, 1.283, 10428.337, 504.705, 52822.510 25/03/19,07:34:23,02,07,1, 12.0,1,1, 1.283, 10428.358, 504.724, 52822.438 25/03/19,07:34:23,03,07,1, 12.0,1,1, 1.283, 10428.345, 504.710, 52822.420 25/03/19,07:34:23,04,07,1, 12.0,1,1, 1.283, 10428.377, 504.733, 52822.494 25/03/19,07:34:23,05,07,1, 12.0,1,1, 1.283, 10428.381, 504.725, 52822.399 25/03/19,07:34:23,06,07,1, 12.0,1,1, 1.283, 10428.392, 504.731, 52822.478 25/03/19,07:34:23,07,07,1, 12.0,1,1, 1.283, 10428.423, 504.758, 52822.484 25/03/19,07:34:23,08,07,1, 12.0,1,1, 1.283, 10428.433, 504.745, 52822.459 25/03/19,07:34:23,09,07,1, 12.0,1,1, 1.283, 10428.491, 504.772, 52822.520 25/03/19,07:34:23,10,07,1, 12.0,1,1, 1.283, 10428.457, 504.791, 52822.525 25/03/19,07:34:23,11,07,1, 12.0,1,1, 1.283, 10428.498, 504.785, 52822.513 25/03/19,07:34:23,12,07,1, 12.0,1,1, 1.283, 10428.510, 504.795, 52822.491 25/03/19,07:34:23,13,07,1, 12.0,1,1, 1.283, 10428.537, 504.789, 52822.430 25/03/19,07:34:23,14,07,1, 12.0,1,1, 1.283, 10428.550, 504.819, 52822.459 25/03/19,07:34:23,15,07,1, 12.0,1,1, 1.283, 10428.575, 504.804, 52822.519 25/03/19,07:34:23,16,07,1, 12.0,1,1, 1.283, 10428.589, 504.843, 52822.564 25/03/19,07:34:23,17,07,1, 12.0,1,1, 1.283, 10428.606, 504.853, 52822.605 25/03/19,07:34:23,18,07,1, 12.0,1,1, 1.283, 10428.627, 504.847, 52822.586 25/03/19,07:34:23,19,07,1, 12.0,1,1, 1.283, 10428.644, 504.862, 52822.547 25/03/19,07:34:24,00,07,1, 11.9,1,1, 1.284, 10428.643, 504.862, 52822.547 25/03/19,07:34:24,01,07,1, 11.9,1,1, 1.284, 10428.689, 504.872, 52822.497 25/03/19,07:34:24,02,07,1, 11.9,1,1, 1.284, 10428.703, 504.896, 52822.475 25/03/19,07:34:24,03,07,1, 11.9,1,1, 1.284, 10428.683, 504.904, 52822.633 25/03/19,07:34:24,04,07,1, 11.9,1,1, 1.284, 10428.740, 504.919, 52822.532 25/03/19,07:34:24,05,07,1, 11.9,1,1, 1.284, 10428.756, 504.903, 52822.602 25/03/19,07:34:24,06,07,1, 11.9,1,1, 1.284, 10428.750, 504.897, 52822.545 25/03/19,07:34:24,07,07,1, 11.9,1,1, 1.284, 10428.773, 504.910, 52822.523 25/03/19,07:34:24,08,07,1, 11.9,1,1, 1.284, 10428.821, 504.939, 52822.552 25/03/19,07:34:24,09,07,1, 11.9,1,1, 1.284, 10428.818, 504.920, 52822.525 25/03/19,07:34:24,10,07,1, 11.9,1,1, 1.284, 10428.817, 504.936, 52822.618 25/03/19,07:34:24,11,07,1, 11.9,1,1, 1.284, 10428.890, 504.923, 52822.581 25/03/19,07:34:24,12,07,1, 11.9,1,1, 1.284, 10428.894, 504.937, 52822.496 25/03/19,07:34:24,13,07,1, 11.9,1,1, 1.284, 10428.924, 504.937, 52822.556 25/03/19,07:34:24,14,07,1, 11.9,1,1, 1.284, 10428.914, 504.952, 52822.579 25/03/19,07:34:24,15,07,1, 11.9,1,1, 1.284, 10428.933, 504.954, 52822.545 25/03/19,07:34:24,16,07,1, 11.9,1,1, 1.284, 10428.925, 504.957, 52822.666 25/03/19,07:34:24,17,07,1, 11.9,1,1, 1.284, 10428.976, 504.967, 52822.674 25/03/19,07:34:24,18,07,1, 11.9,1,1, 1.284, 10428.964, 504.974, 52822.636 25/03/19,07:34:24,19,07,1, 11.9,1,1, 1.284, 10428.991, 504.952, 52822.546 25/03/19,07:34:25,00,07,1, 11.9,1,1, 1.285, 10428.985, 504.952, 52822.546 25/03/19,07:34:25,01,07,1, 11.9,1,1, 1.285, 10429.024, 504.984, 52822.621 25/03/19,07:34:25,02,07,1, 11.9,1,1, 1.285, 10429.025, 504.974, 52822.613 25/03/19,07:34:25,03,07,1, 11.9,1,1, 1.285, 10429.049, 504.976, 52822.625 25/03/19,07:34:25,04,07,1, 11.9,1,1, 1.285, 10429.065, 504.983, 52822.582 25/03/19,07:34:25,05,07,1, 11.9,1,1, 1.285, 10429.074, 504.986, 52822.590 25/03/19,07:34:25,06,07,1, 11.9,1,1, 1.285, 10429.113, 504.986, 52822.624 25/03/19,07:34:25,07,07,1, 11.9,1,1, 1.285, 10429.118, 505.008, 52822.647 25/03/19,07:34:25,08,07,1, 11.9,1,1, 1.285, 10429.129, 505.021, 52822.676 25/03/19,07:34:25,09,07,1, 11.9,1,1, 1.285, 10429.142, 505.029, 52822.645 25/03/19,07:34:25,10,07,1, 11.9,1,1, 1.285, 10429.149, 505.029, 52822.656 25/03/19,07:34:25,11,07,1, 11.9,1,1, 1.285, 10429.181, 505.014, 52822.646 25/03/19,07:34:25,12,07,1, 11.9,1,1, 1.285, 10429.198, 505.027, 52822.650 25/03/19,07:34:25,13,07,1, 11.9,1,1, 1.285, 10429.223, 505.020, 52822.676 25/03/19,07:34:25,14,07,1, 11.9,1,1, 1.285, 10429.219, 505.056, 52822.577 25/03/19,07:34:25,15,07,1, 11.9,1,1, 1.285, 10429.259, 505.054, 52822.557 25/03/19,07:34:25,16,07,1, 11.9,1,1, 1.285, 10429.261, 505.072, 52822.668 25/03/19,07:34:25,17,07,1, 11.9,1,1, 1.285, 10429.298, 505.069, 52822.615 25/03/19,07:34:25,18,07,1, 11.9,1,1, 1.285, 10429.330, 505.054, 52822.652 25/03/19,07:34:25,19,07,1, 11.9,1,1, 1.285, 10429.335, 505.065, 52822.659 25/03/19,07:34:26,00,07,1, 11.9,1,1, 1.283, 10429.327, 505.065, 52822.659 25/03/19,07:34:26,01,07,1, 11.9,1,1, 1.283, 10429.357, 505.069, 52822.592 25/03/19,07:34:26,02,07,1, 11.9,1,1, 1.283, 10429.395, 505.073, 52822.606 25/03/19,07:34:26,03,07,1, 11.9,1,1, 1.283, 10429.362, 505.083, 52822.619 25/03/19,07:34:26,04,07,1, 11.9,1,1, 1.283, 10429.432, 505.119, 52822.740 25/03/19,07:34:26,05,07,1, 11.9,1,1, 1.283, 10429.446, 505.094, 52822.657 25/03/19,07:34:26,06,07,1, 11.9,1,1, 1.283, 10429.430, 505.096, 52822.625 25/03/19,07:34:26,07,07,1, 11.9,1,1, 1.283, 10429.468, 505.129, 52822.662 25/03/19,07:34:26,08,07,1, 11.9,1,1, 1.283, 10429.482, 505.146, 52822.672 25/03/19,07:34:26,09,07,1, 11.9,1,1, 1.283, 10429.487, 505.132, 52822.673 25/03/19,07:34:26,10,07,1, 11.9,1,1, 1.283, 10429.539, 505.158, 52822.718 25/03/19,07:34:26,11,07,1, 11.9,1,1, 1.283, 10429.552, 505.151, 52822.654 25/03/19,07:34:26,12,07,1, 11.9,1,1, 1.283, 10429.573, 505.170, 52822.621 25/03/19,07:34:26,13,07,1, 11.9,1,1, 1.283, 10429.610, 505.168, 52822.632 25/03/19,07:34:26,14,07,1, 11.9,1,1, 1.283, 10429.628, 505.167, 52822.678 25/03/19,07:34:26,15,07,1, 11.9,1,1, 1.283, 10429.630, 505.193, 52822.684 25/03/19,07:34:26,16,07,1, 11.9,1,1, 1.283, 10429.684, 505.202, 52822.729 25/03/19,07:34:26,17,07,1, 11.9,1,1, 1.283, 10429.678, 505.209, 52822.735 25/03/19,07:34:26,18,07,1, 11.9,1,1, 1.283, 10429.704, 505.228, 52822.696 25/03/19,07:34:26,19,07,1, 11.9,1,1, 1.283, 10429.742, 505.204, 52822.656 25/03/19,07:34:27,00,07,1, 11.9,1,1, 1.286, 10429.736, 505.204, 52822.656 25/03/19,07:34:27,01,07,1, 11.9,1,1, 1.286, 10429.804, 505.239, 52822.725 25/03/19,07:34:27,02,07,1, 11.9,1,1, 1.286, 10429.820, 505.279, 52822.711 25/03/19,07:34:27,03,07,1, 11.9,1,1, 1.286, 10429.856, 505.285, 52822.727 25/03/19,07:34:27,04,07,1, 11.9,1,1, 1.286, 10429.857, 505.287, 52822.690 25/03/19,07:34:27,05,07,1, 11.9,1,1, 1.286, 10429.868, 505.295, 52822.697 25/03/19,07:34:27,06,07,1, 11.9,1,1, 1.286, 10429.915, 505.298, 52822.658 25/03/19,07:34:27,07,07,1, 11.9,1,1, 1.286, 10429.957, 505.318, 52822.673 25/03/19,07:34:27,08,07,1, 11.9,1,1, 1.286, 10429.955, 505.331, 52822.685 25/03/19,07:34:27,09,07,1, 11.9,1,1, 1.286, 10429.984, 505.355, 52822.777 25/03/19,07:34:27,10,07,1, 11.9,1,1, 1.286, 10430.016, 505.343, 52822.735 25/03/19,07:34:27,11,07,1, 11.9,1,1, 1.286, 10430.039, 505.376, 52822.751 25/03/19,07:34:27,12,07,1, 11.9,1,1, 1.286, 10430.031, 505.391, 52822.735 25/03/19,07:34:27,13,07,1, 11.9,1,1, 1.286, 10430.067, 505.386, 52822.747 25/03/19,07:34:27,14,07,1, 11.9,1,1, 1.286, 10430.083, 505.408, 52822.743 25/03/19,07:34:27,15,07,1, 11.9,1,1, 1.286, 10430.123, 505.410, 52822.810 25/03/19,07:34:27,16,07,1, 11.9,1,1, 1.286, 10430.139, 505.426, 52822.808 25/03/19,07:34:27,17,07,1, 11.9,1,1, 1.286, 10430.187, 505.445, 52822.823 25/03/19,07:34:27,18,07,1, 11.9,1,1, 1.286, 10430.177, 505.440, 52822.769 25/03/19,07:34:27,19,07,1, 11.9,1,1, 1.286, 10430.188, 505.450, 52822.755 25/03/19,07:34:28,00,08,1, 12.0,1,1, 1.283, 10430.187, 505.450, 52822.755 25/03/19,07:34:28,01,08,1, 12.0,1,1, 1.283, 10430.259, 505.501, 52822.761 25/03/19,07:34:28,02,08,1, 12.0,1,1, 1.283, 10430.268, 505.484, 52822.752 25/03/19,07:34:28,03,08,1, 12.0,1,1, 1.283, 10430.246, 505.547, 52822.928 25/03/19,07:34:28,04,08,1, 12.0,1,1, 1.283, 10430.269, 505.530, 52822.788 25/03/19,07:34:28,05,08,1, 12.0,1,1, 1.283, 10430.311, 505.543, 52822.668 25/03/19,07:34:28,06,08,1, 12.0,1,1, 1.283, 10430.350, 505.578, 52822.802 25/03/19,07:34:28,07,08,1, 12.0,1,1, 1.283, 10430.377, 505.597, 52822.782 25/03/19,07:34:28,08,08,1, 12.0,1,1, 1.283, 10430.386, 505.599, 52822.804 25/03/19,07:34:28,09,08,1, 12.0,1,1, 1.283, 10430.394, 505.599, 52822.865 25/03/19,07:34:28,10,08,1, 12.0,1,1, 1.283, 10430.429, 505.642, 52822.863 25/03/19,07:34:28,11,08,1, 12.0,1,1, 1.283, 10430.449, 505.651, 52822.772 25/03/19,07:34:28,12,08,1, 12.0,1,1, 1.283, 10430.462, 505.690, 52822.795 25/03/19,07:34:28,13,08,1, 12.0,1,1, 1.283, 10430.499, 505.696, 52822.764 25/03/19,07:34:28,14,08,1, 12.0,1,1, 1.283, 10430.524, 505.714, 52822.767 25/03/19,07:34:28,15,08,1, 12.0,1,1, 1.283, 10430.539, 505.747, 52822.838 25/03/19,07:34:28,16,08,1, 12.0,1,1, 1.283, 10430.552, 505.755, 52822.862 25/03/19,07:34:28,17,08,1, 12.0,1,1, 1.283, 10430.554, 505.800, 52822.921 25/03/19,07:34:28,18,08,1, 12.0,1,1, 1.283, 10430.554, 505.792, 52822.924 25/03/19,07:34:28,19,08,1, 12.0,1,1, 1.283, 10430.568, 505.804, 52822.912 25/03/19,07:34:29,00,07,1, 11.9,1,1, 1.287, 10430.562, 505.804, 52822.912 25/03/19,07:34:29,01,07,1, 11.9,1,1, 1.287, 10430.648, 505.867, 52822.874 25/03/19,07:34:29,02,07,1, 11.9,1,1, 1.287, 10430.651, 505.888, 52822.867 25/03/19,07:34:29,03,07,1, 11.9,1,1, 1.287, 10430.674, 505.907, 52822.879 25/03/19,07:34:29,04,07,1, 11.9,1,1, 1.287, 10430.695, 505.934, 52822.886 25/03/19,07:34:29,05,07,1, 11.9,1,1, 1.287, 10430.693, 505.949, 52822.869 25/03/19,07:34:29,06,07,1, 11.9,1,1, 1.287, 10430.744, 505.986, 52822.888 25/03/19,07:34:29,07,07,1, 11.9,1,1, 1.287, 10430.744, 505.995, 52822.868 25/03/19,07:34:29,08,07,1, 11.9,1,1, 1.287, 10430.742, 506.031, 52822.881 25/03/19,07:34:29,09,07,1, 11.9,1,1, 1.287, 10430.759, 506.042, 52822.980 25/03/19,07:34:29,10,07,1, 11.9,1,1, 1.287, 10430.786, 506.060, 52822.906 25/03/19,07:34:29,11,07,1, 11.9,1,1, 1.287, 10430.797, 506.093, 52822.946 25/03/19,07:34:29,12,07,1, 11.9,1,1, 1.287, 10430.798, 506.112, 52822.935 25/03/19,07:34:29,13,07,1, 11.9,1,1, 1.287, 10430.819, 506.151, 52822.945 25/03/19,07:34:29,14,07,1, 11.9,1,1, 1.287, 10430.831, 506.201, 52822.967 25/03/19,07:34:29,15,07,1, 11.9,1,1, 1.287, 10430.831, 506.213, 52822.931 25/03/19,07:34:29,16,07,1, 11.9,1,1, 1.287, 10430.858, 506.235, 52823.022 25/03/19,07:34:29,17,07,1, 11.9,1,1, 1.287, 10430.863, 506.253, 52822.993 25/03/19,07:34:29,18,07,1, 11.9,1,1, 1.287, 10430.883, 506.270, 52822.911 25/03/19,07:34:29,19,07,1, 11.9,1,1, 1.287, 10430.895, 506.288, 52822.947 25/03/19,07:34:30,00,08,1, 11.9,1,1, 1.285, 10430.888, 506.288, 52822.947 25/03/19,07:34:30,01,08,1, 11.9,1,1, 1.285, 10430.927, 506.361, 52822.926 25/03/19,07:34:30,02,08,1, 11.9,1,1, 1.285, 10430.923, 506.351, 52822.987 25/03/19,07:34:30,03,08,1, 11.9,1,1, 1.285, 10430.941, 506.369, 52822.957 25/03/19,07:34:30,04,08,1, 11.9,1,1, 1.285, 10430.968, 506.429, 52823.000 25/03/19,07:34:30,05,08,1, 11.9,1,1, 1.285, 10430.965, 506.442, 52823.007 25/03/19,07:34:30,06,08,1, 11.9,1,1, 1.285, 10430.967, 506.460, 52823.015 25/03/19,07:34:30,07,08,1, 11.9,1,1, 1.285, 10430.987, 506.494, 52823.004 25/03/19,07:34:30,08,08,1, 11.9,1,1, 1.285, 10430.998, 506.511, 52823.032 25/03/19,07:34:30,09,08,1, 11.9,1,1, 1.285, 10431.001, 506.549, 52823.027 25/03/19,07:34:30,10,08,1, 11.9,1,1, 1.285, 10431.017, 506.538, 52822.981 25/03/19,07:34:30,11,08,1, 11.9,1,1, 1.285, 10431.022, 506.570, 52822.980 25/03/19,07:34:30,12,08,1, 11.9,1,1, 1.285, 10431.018, 506.609, 52823.015 25/03/19,07:34:30,13,08,1, 11.9,1,1, 1.285, 10431.041, 506.613, 52823.033 25/03/19,07:34:30,14,08,1, 11.9,1,1, 1.285, 10431.048, 506.619, 52823.063 25/03/19,07:34:30,15,08,1, 11.9,1,1, 1.285, 10431.050, 506.668, 52823.082 25/03/19,07:34:30,16,08,1, 11.9,1,1, 1.285, 10431.097, 506.690, 52823.079 25/03/19,07:34:30,17,08,1, 11.9,1,1, 1.285, 10431.093, 506.714, 52823.084 25/03/19,07:34:30,18,08,1, 11.9,1,1, 1.285, 10431.099, 506.718, 52823.007 25/03/19,07:34:30,19,08,1, 11.9,1,1, 1.285, 10431.127, 506.750, 52823.052 25/03/19,07:34:31,00,07,1, 11.9,1,1, 1.284, 10431.122, 506.750, 52823.052 25/03/19,07:34:31,01,07,1, 11.9,1,1, 1.284, 10431.158, 506.799, 52823.018 25/03/19,07:34:31,02,07,1, 11.9,1,1, 1.284, 10431.135, 506.816, 52823.127 25/03/19,07:34:31,03,07,1, 11.9,1,1, 1.284, 10431.141, 506.853, 52823.115 25/03/19,07:34:31,04,07,1, 11.9,1,1, 1.284, 10431.163, 506.855, 52823.120 25/03/19,07:34:31,05,07,1, 11.9,1,1, 1.284, 10431.166, 506.876, 52823.074 25/03/19,07:34:31,06,07,1, 11.9,1,1, 1.284, 10431.201, 506.904, 52823.061 25/03/19,07:34:31,07,07,1, 11.9,1,1, 1.284, 10431.222, 506.939, 52823.054 25/03/19,07:34:31,08,07,1, 11.9,1,1, 1.284, 10431.224, 506.949, 52823.005 25/03/19,07:34:31,09,07,1, 11.9,1,1, 1.284, 10431.229, 506.982, 52823.068 25/03/19,07:34:31,10,07,1, 11.9,1,1, 1.284, 10431.259, 507.016, 52823.061 25/03/19,07:34:31,11,07,1, 11.9,1,1, 1.284, 10431.264, 507.033, 52823.125 25/03/19,07:34:31,12,07,1, 11.9,1,1, 1.284, 10431.267, 507.063, 52823.117 25/03/19,07:34:31,13,07,1, 11.9,1,1, 1.284, 10431.279, 507.073, 52823.089 25/03/19,07:34:31,14,07,1, 11.9,1,1, 1.284, 10431.288, 507.093, 52823.089 25/03/19,07:34:31,15,07,1, 11.9,1,1, 1.284, 10431.317, 507.136, 52823.079 25/03/19,07:34:31,16,07,1, 11.9,1,1, 1.284, 10431.357, 507.133, 52823.022 25/03/19,07:34:31,17,07,1, 11.9,1,1, 1.284, 10431.373, 507.160, 52823.103 25/03/19,07:34:31,18,07,1, 11.9,1,1, 1.284, 10431.365, 507.183, 52823.118 25/03/19,07:34:31,19,07,1, 11.9,1,1, 1.284, 10431.371, 507.212, 52823.171 25/03/19,07:34:32,00,07,1, 11.9,1,1, 1.287, 10431.364, 507.212, 52823.171 25/03/19,07:34:32,01,07,1, 11.9,1,1, 1.287, 10431.405, 507.253, 52823.094 25/03/19,07:34:32,02,07,1, 11.9,1,1, 1.287, 10431.428, 507.277, 52823.156 25/03/19,07:34:32,03,07,1, 11.9,1,1, 1.287, 10431.448, 507.305, 52823.118 25/03/19,07:34:32,04,07,1, 11.9,1,1, 1.287, 10431.468, 507.328, 52823.053 25/03/19,07:34:32,05,07,1, 11.9,1,1, 1.287, 10431.490, 507.338, 52823.036 25/03/19,07:34:32,06,07,1, 11.9,1,1, 1.287, 10431.474, 507.368, 52823.097 25/03/19,07:34:32,07,07,1, 11.9,1,1, 1.287, 10431.516, 507.373, 52823.068 25/03/19,07:34:32,08,07,1, 11.9,1,1, 1.287, 10431.535, 507.409, 52823.151 25/03/19,07:34:32,09,07,1, 11.9,1,1, 1.287, 10431.543, 507.445, 52823.178 25/03/19,07:34:32,10,07,1, 11.9,1,1, 1.287, 10431.566, 507.467, 52823.167 25/03/19,07:34:32,11,07,1, 11.9,1,1, 1.287, 10431.568, 507.481, 52823.156 25/03/19,07:34:32,12,07,1, 11.9,1,1, 1.287, 10431.608, 507.504, 52823.130 25/03/19,07:34:32,13,07,1, 11.9,1,1, 1.287, 10431.623, 507.518, 52823.068 25/03/19,07:34:32,14,07,1, 11.9,1,1, 1.287, 10431.645, 507.535, 52823.117 25/03/19,07:34:32,15,07,1, 11.9,1,1, 1.287, 10431.638, 507.551, 52823.192 25/03/19,07:34:32,16,07,1, 11.9,1,1, 1.287, 10431.674, 507.593, 52823.155 25/03/19,07:34:32,17,07,1, 11.9,1,1, 1.287, 10431.700, 507.608, 52823.131 25/03/19,07:34:32,18,07,1, 11.9,1,1, 1.287, 10431.697, 507.639, 52823.224 25/03/19,07:34:32,19,07,1, 11.9,1,1, 1.287, 10431.722, 507.650, 52823.142 25/03/19,07:34:33,00,07,1, 11.9,1,1, 1.282, 10431.714, 507.650, 52823.142 25/03/19,07:34:33,01,07,1, 11.9,1,1, 1.282, 10431.777, 507.706, 52823.196 25/03/19,07:34:33,02,07,1, 11.9,1,1, 1.282, 10431.776, 507.724, 52823.159 25/03/19,07:34:33,03,07,1, 11.9,1,1, 1.282, 10431.818, 507.730, 52823.178 25/03/19,07:34:33,04,07,1, 11.9,1,1, 1.282, 10431.850, 507.746, 52823.161 25/03/19,07:34:33,05,07,1, 11.9,1,1, 1.282, 10431.831, 507.767, 52823.137 25/03/19,07:34:33,06,07,1, 11.9,1,1, 1.282, 10431.885, 507.769, 52823.139 25/03/19,07:34:33,07,07,1, 11.9,1,1, 1.282, 10431.876, 507.811, 52823.111 25/03/19,07:34:33,08,07,1, 11.9,1,1, 1.282, 10431.900, 507.821, 52823.150 25/03/19,07:34:33,09,07,1, 11.9,1,1, 1.282, 10431.923, 507.832, 52823.188 25/03/19,07:34:33,10,07,1, 11.9,1,1, 1.282, 10431.948, 507.829, 52823.104 25/03/19,07:34:33,11,07,1, 11.9,1,1, 1.282, 10431.968, 507.856, 52823.107 25/03/19,07:34:33,12,07,1, 11.9,1,1, 1.282, 10431.988, 507.878, 52823.179 25/03/19,07:34:33,13,07,1, 11.9,1,1, 1.282, 10432.000, 507.863, 52823.090 25/03/19,07:34:33,14,07,1, 11.9,1,1, 1.282, 10432.029, 507.865, 52822.894 25/03/19,07:34:33,15,07,1, 11.9,1,1, 1.282, 10432.034, 507.921, 52823.180 25/03/19,07:34:33,16,07,1, 11.9,1,1, 1.282, 10432.053, 507.947, 52823.246 25/03/19,07:34:33,17,07,1, 11.9,1,1, 1.282, 10432.076, 507.949, 52823.206 25/03/19,07:34:33,18,07,1, 11.9,1,1, 1.282, 10432.103, 507.971, 52823.186 25/03/19,07:34:33,19,07,1, 11.9,1,1, 1.282, 10432.093, 507.995, 52823.178 25/03/19,07:34:34,00,07,1, 11.9,1,1, 1.282, 10432.090, 507.995, 52823.178 25/03/19,07:34:34,01,07,1, 11.9,1,1, 1.282, 10432.148, 507.999, 52823.172 25/03/19,07:34:34,02,07,1, 11.9,1,1, 1.282, 10432.176, 507.992, 52823.154 25/03/19,07:34:34,03,07,1, 11.9,1,1, 1.282, 10432.185, 508.009, 52823.179 25/03/19,07:34:34,04,07,1, 11.9,1,1, 1.282, 10432.227, 508.030, 52823.151 25/03/19,07:34:34,05,07,1, 11.9,1,1, 1.282, 10432.239, 508.016, 52823.138 25/03/19,07:34:34,06,07,1, 11.9,1,1, 1.282, 10432.258, 508.058, 52823.153 25/03/19,07:34:34,07,07,1, 11.9,1,1, 1.282, 10432.277, 508.045, 52823.124 25/03/19,07:34:34,08,07,1, 11.9,1,1, 1.282, 10432.330, 508.060, 52823.113 25/03/19,07:34:34,09,07,1, 11.9,1,1, 1.282, 10432.332, 508.081, 52823.166 25/03/19,07:34:34,10,07,1, 11.9,1,1, 1.282, 10432.392, 508.103, 52823.148 25/03/19,07:34:34,11,07,1, 11.9,1,1, 1.282, 10432.392, 508.061, 52823.115 25/03/19,07:34:34,12,07,1, 11.9,1,1, 1.282, 10432.408, 508.087, 52823.133 25/03/19,07:34:34,13,07,1, 11.9,1,1, 1.282, 10432.423, 508.107, 52823.121 25/03/19,07:34:34,14,07,1, 11.9,1,1, 1.282, 10432.455, 508.101, 52823.165 25/03/19,07:34:34,15,07,1, 11.9,1,1, 1.282, 10432.477, 508.126, 52823.207 25/03/19,07:34:34,16,07,1, 11.9,1,1, 1.282, 10432.506, 508.143, 52823.195 25/03/19,07:34:34,17,07,1, 11.9,1,1, 1.282, 10432.535, 508.139, 52823.116 25/03/19,07:34:34,18,07,1, 11.9,1,1, 1.282, 10432.562, 508.131, 52823.068 25/03/19,07:34:34,19,07,1, 11.9,1,1, 1.282, 10432.584, 508.147, 52823.048 25/03/19,07:34:35,00,07,1, 11.9,1,1, 1.284, 10432.582, 508.147, 52823.048 25/03/19,07:34:35,01,07,1, 11.9,1,1, 1.284, 10432.632, 508.166, 52823.101 25/03/19,07:34:35,02,07,1, 11.9,1,1, 1.284, 10432.667, 508.151, 52823.137 25/03/19,07:34:35,03,07,1, 11.9,1,1, 1.284, 10432.697, 508.153, 52823.062 25/03/19,07:34:35,04,07,1, 11.9,1,1, 1.284, 10432.717, 508.180, 52823.095 25/03/19,07:34:35,05,07,1, 11.9,1,1, 1.284, 10432.749, 508.170, 52823.103 25/03/19,07:34:35,06,07,1, 11.9,1,1, 1.284, 10432.789, 508.179, 52823.138 25/03/19,07:34:35,07,07,1, 11.9,1,1, 1.284, 10432.825, 508.185, 52823.156 25/03/19,07:34:35,08,07,1, 11.9,1,1, 1.284, 10432.856, 508.189, 52823.165 25/03/19,07:34:35,09,07,1, 11.9,1,1, 1.284, 10432.878, 508.186, 52823.037 25/03/19,07:34:35,10,07,1, 11.9,1,1, 1.284, 10432.901, 508.182, 52823.101 25/03/19,07:34:35,11,07,1, 11.9,1,1, 1.284, 10432.942, 508.192, 52823.134 25/03/19,07:34:35,12,07,1, 11.9,1,1, 1.284, 10432.971, 508.186, 52823.036 25/03/19,07:34:35,13,07,1, 11.9,1,1, 1.284, 10433.015, 508.184, 52823.030 25/03/19,07:34:35,14,07,1, 11.9,1,1, 1.284, 10433.034, 508.191, 52823.039 25/03/19,07:34:35,15,07,1, 11.9,1,1, 1.284, 10433.048, 508.203, 52823.062 25/03/19,07:34:35,16,07,1, 11.9,1,1, 1.284, 10433.080, 508.205, 52823.020 25/03/19,07:34:35,17,07,1, 11.9,1,1, 1.284, 10433.123, 508.206, 52823.043 25/03/19,07:34:35,18,07,1, 11.9,1,1, 1.284, 10433.140, 508.216, 52823.069 25/03/19,07:34:35,19,07,1, 11.9,1,1, 1.284, 10433.175, 508.206, 52823.029 25/03/19,07:34:36,00,07,1, 11.9,1,1, 1.279, 10433.174, 508.206, 52823.029 25/03/19,07:34:36,01,07,1, 11.9,1,1, 1.279, 10433.227, 508.208, 52823.059 25/03/19,07:34:36,02,07,1, 11.9,1,1, 1.279, 10433.238, 508.241, 52823.055 25/03/19,07:34:36,03,07,1, 11.9,1,1, 1.279, 10433.270, 508.224, 52823.029 25/03/19,07:34:36,04,07,1, 11.9,1,1, 1.279, 10433.319, 508.239, 52822.987 25/03/19,07:34:36,05,07,1, 11.9,1,1, 1.279, 10433.345, 508.233, 52823.012 25/03/19,07:34:36,06,07,1, 11.9,1,1, 1.279, 10433.362, 508.207, 52822.962 25/03/19,07:34:36,07,07,1, 11.9,1,1, 1.279, 10433.393, 508.227, 52822.965 25/03/19,07:34:36,08,07,1, 11.9,1,1, 1.279, 10433.418, 508.204, 52823.040 25/03/19,07:34:36,09,07,1, 11.9,1,1, 1.279, 10433.443, 508.235, 52823.027 25/03/19,07:34:36,10,07,1, 11.9,1,1, 1.279, 10433.467, 508.221, 52823.035 25/03/19,07:34:36,11,07,1, 11.9,1,1, 1.279, 10433.485, 508.214, 52822.991 25/03/19,07:34:36,12,07,1, 11.9,1,1, 1.279, 10433.519, 508.194, 52822.915 25/03/19,07:34:36,13,07,1, 11.9,1,1, 1.279, 10433.574, 508.220, 52822.942 25/03/19,07:34:36,14,07,1, 11.9,1,1, 1.279, 10433.555, 508.191, 52823.014 25/03/19,07:34:36,15,07,1, 11.9,1,1, 1.279, 10433.594, 508.209, 52823.011 25/03/19,07:34:36,16,07,1, 11.9,1,1, 1.279, 10433.648, 508.206, 52823.004 25/03/19,07:34:36,17,07,1, 11.9,1,1, 1.279, 10433.641, 508.212, 52822.905 25/03/19,07:34:36,18,07,1, 11.9,1,1, 1.279, 10433.681, 508.195, 52822.929 25/03/19,07:34:36,19,07,1, 11.9,1,1, 1.279, 10433.709, 508.210, 52823.006 25/03/19,07:34:37,00,07,1, 11.9,1,1, 1.281, 10433.708, 508.210, 52823.006 25/03/19,07:34:37,01,07,1, 11.9,1,1, 1.281, 10433.738, 508.196, 52822.891 25/03/19,07:34:37,02,07,1, 11.9,1,1, 1.281, 10433.784, 508.192, 52822.911 25/03/19,07:34:37,03,07,1, 11.9,1,1, 1.281, 10433.822, 508.171, 52822.725 25/03/19,07:34:37,04,07,1, 11.9,1,1, 1.281, 10433.841, 508.177, 52822.874 25/03/19,07:34:37,05,07,1, 11.9,1,1, 1.281, 10433.862, 508.174, 52822.882 25/03/19,07:34:37,06,07,1, 11.9,1,1, 1.281, 10433.887, 508.184, 52822.897 25/03/19,07:34:37,07,07,1, 11.9,1,1, 1.281, 10433.843, 508.192, 52823.036 25/03/19,07:34:37,08,07,1, 11.9,1,1, 1.281, 10433.930, 508.183, 52822.947 25/03/19,07:34:37,09,07,1, 11.9,1,1, 1.281, 10433.944, 508.217, 52822.987 25/03/19,07:34:37,10,07,1, 11.9,1,1, 1.281, 10433.979, 508.197, 52822.856 25/03/19,07:34:37,11,07,1, 11.9,1,1, 1.281, 10434.014, 508.202, 52822.928 25/03/19,07:34:37,12,07,1, 11.9,1,1, 1.281, 10434.042, 508.200, 52822.898 25/03/19,07:34:37,13,07,1, 11.9,1,1, 1.281, 10434.066, 508.187, 52822.922 25/03/19,07:34:37,14,07,1, 11.9,1,1, 1.281, 10434.083, 508.202, 52822.867 25/03/19,07:34:37,15,07,1, 11.9,1,1, 1.281, 10434.106, 508.182, 52822.900 25/03/19,07:34:37,16,07,1, 11.9,1,1, 1.281, 10434.134, 508.204, 52822.916 25/03/19,07:34:37,17,07,1, 11.9,1,1, 1.281, 10434.155, 508.184, 52822.996 25/03/19,07:34:37,18,07,1, 11.9,1,1, 1.281, 10434.188, 508.188, 52822.875 25/03/19,07:34:37,19,07,1, 11.9,1,1, 1.281, 10434.240, 508.182, 52822.843 25/03/19,07:34:38,00,07,1, 11.9,1,1, 1.283, 10434.234, 508.182, 52822.843 25/03/19,07:34:38,01,07,1, 11.9,1,1, 1.283, 10434.291, 508.185, 52822.931 25/03/19,07:34:38,02,07,1, 11.9,1,1, 1.283, 10434.341, 508.192, 52822.911 25/03/19,07:34:38,03,07,1, 11.9,1,1, 1.283, 10434.365, 508.191, 52822.908 25/03/19,07:34:38,04,07,1, 11.9,1,1, 1.283, 10434.390, 508.173, 52822.873 25/03/19,07:34:38,05,07,1, 11.9,1,1, 1.283, 10434.423, 508.197, 52822.855 25/03/19,07:34:38,06,07,1, 11.9,1,1, 1.283, 10434.461, 508.168, 52822.884 25/03/19,07:34:38,07,07,1, 11.9,1,1, 1.283, 10434.495, 508.204, 52822.845 25/03/19,07:34:38,08,07,1, 11.9,1,1, 1.283, 10434.532, 508.186, 52822.955 25/03/19,07:34:38,09,07,1, 11.9,1,1, 1.283, 10434.568, 508.198, 52822.908 25/03/19,07:34:38,10,07,1, 11.9,1,1, 1.283, 10434.600, 508.195, 52822.905 25/03/19,07:34:38,11,07,1, 11.9,1,1, 1.283, 10434.638, 508.217, 52822.904 25/03/19,07:34:38,12,07,1, 11.9,1,1, 1.283, 10434.686, 508.194, 52822.778 25/03/19,07:34:38,13,07,1, 11.9,1,1, 1.283, 10434.707, 508.195, 52822.842 25/03/19,07:34:38,14,07,1, 11.9,1,1, 1.283, 10434.734, 508.206, 52822.917 25/03/19,07:34:38,15,07,1, 11.9,1,1, 1.283, 10434.775, 508.181, 52822.941 25/03/19,07:34:38,16,07,1, 11.9,1,1, 1.283, 10434.825, 508.203, 52822.852 25/03/19,07:34:38,17,07,1, 11.9,1,1, 1.283, 10434.855, 508.171, 52822.927 25/03/19,07:34:38,18,07,1, 11.9,1,1, 1.283, 10434.898, 508.164, 52822.791 25/03/19,07:34:38,19,07,1, 11.9,1,1, 1.283, 10434.910, 508.192, 52823.115 25/03/19,07:34:39,00,07,1, 11.9,1,1, 1.281, 10434.902, 508.192, 52823.115 25/03/19,07:34:39,01,07,1, 11.9,1,1, 1.281, 10434.995, 508.193, 52822.922 25/03/19,07:34:39,02,07,1, 11.9,1,1, 1.281, 10435.049, 508.170, 52822.915 25/03/19,07:34:39,03,07,1, 11.9,1,1, 1.281, 10435.096, 508.138, 52822.813 25/03/19,07:34:39,04,07,1, 11.9,1,1, 1.281, 10435.115, 508.147, 52822.825 25/03/19,07:34:39,05,07,1, 11.9,1,1, 1.281, 10435.165, 508.136, 52822.789 25/03/19,07:34:39,06,07,1, 11.9,1,1, 1.281, 10435.214, 508.136, 52822.874 25/03/19,07:34:39,07,07,1, 11.9,1,1, 1.281, 10435.261, 508.097, 52822.911 25/03/19,07:34:39,08,07,1, 11.9,1,1, 1.281, 10435.296, 508.112, 52822.909 25/03/19,07:34:39,09,07,1, 11.9,1,1, 1.281, 10435.350, 508.114, 52822.847 25/03/19,07:34:39,10,07,1, 11.9,1,1, 1.281, 10435.382, 508.103, 52822.809 25/03/19,07:34:39,11,07,1, 11.9,1,1, 1.281, 10435.415, 508.114, 52822.830 25/03/19,07:34:39,12,07,1, 11.9,1,1, 1.281, 10435.466, 508.080, 52822.847 25/03/19,07:34:39,13,07,1, 11.9,1,1, 1.281, 10435.513, 508.077, 52822.853 25/03/19,07:34:39,14,07,1, 11.9,1,1, 1.281, 10435.574, 508.095, 52822.902 25/03/19,07:34:39,15,07,1, 11.9,1,1, 1.281, 10435.618, 508.072, 52822.882 25/03/19,07:34:39,16,07,1, 11.9,1,1, 1.281, 10435.650, 508.062, 52822.822 25/03/19,07:34:39,17,07,1, 11.9,1,1, 1.281, 10435.716, 508.074, 52822.882 25/03/19,07:34:39,18,07,1, 11.9,1,1, 1.281, 10435.744, 508.055, 52822.786 25/03/19,07:34:39,19,07,1, 11.9,1,1, 1.281, 10435.806, 508.058, 52822.821 25/03/19,07:34:40,00,07,1, 11.9,1,1, 1.282, 10435.803, 508.058, 52822.821 25/03/19,07:34:40,01,07,1, 11.9,1,1, 1.282, 10435.876, 508.033, 52822.833 25/03/19,07:34:40,02,07,1, 11.9,1,1, 1.282, 10435.941, 508.015, 52822.813 25/03/19,07:34:40,03,07,1, 11.9,1,1, 1.282, 10435.986, 508.011, 52822.834 25/03/19,07:34:40,04,07,1, 11.9,1,1, 1.282, 10436.018, 508.032, 52822.808 25/03/19,07:34:40,05,07,1, 11.9,1,1, 1.282, 10436.043, 507.994, 52822.768 25/03/19,07:34:40,06,07,1, 11.9,1,1, 1.282, 10436.103, 508.002, 52822.810 25/03/19,07:34:40,07,07,1, 11.9,1,1, 1.282, 10436.141, 507.992, 52822.853 25/03/19,07:34:40,08,07,1, 11.9,1,1, 1.282, 10436.202, 508.008, 52822.847 25/03/19,07:34:40,09,07,1, 11.9,1,1, 1.282, 10436.234, 507.996, 52822.760 25/03/19,07:34:40,10,07,1, 11.9,1,1, 1.282, 10436.278, 507.990, 52822.770 25/03/19,07:34:40,11,07,1, 11.9,1,1, 1.282, 10436.336, 507.970, 52822.726 25/03/19,07:34:40,12,07,1, 11.9,1,1, 1.282, 10436.379, 507.963, 52822.758 25/03/19,07:34:40,13,07,1, 11.9,1,1, 1.282, 10436.423, 507.955, 52822.760 25/03/19,07:34:40,14,07,1, 11.9,1,1, 1.282, 10436.487, 507.960, 52822.813 25/03/19,07:34:40,15,07,1, 11.9,1,1, 1.282, 10436.502, 507.975, 52822.840 25/03/19,07:34:40,16,07,1, 11.9,1,1, 1.282, 10436.542, 507.983, 52822.970 25/03/19,07:34:40,17,07,1, 11.9,1,1, 1.282, 10436.577, 507.961, 52822.819 25/03/19,07:34:40,18,07,1, 11.9,1,1, 1.282, 10436.609, 507.961, 52822.853 25/03/19,07:34:40,19,07,1, 11.9,1,1, 1.282, 10436.656, 507.920, 52822.769 25/03/19,07:34:41,00,08,1, 11.9,1,1, 1.283, 10436.654, 507.920, 52822.769 25/03/19,07:34:41,01,08,1, 11.9,1,1, 1.283, 10436.776, 507.958, 52822.808 25/03/19,07:34:41,02,08,1, 11.9,1,1, 1.283, 10436.815, 507.952, 52822.800 25/03/19,07:34:41,03,08,1, 11.9,1,1, 1.283, 10436.896, 507.955, 52822.789 25/03/19,07:34:41,04,08,1, 11.9,1,1, 1.283, 10436.921, 507.972, 52822.782 25/03/19,07:34:41,05,08,1, 11.9,1,1, 1.283, 10436.952, 507.955, 52822.741 25/03/19,07:34:41,06,08,1, 11.9,1,1, 1.283, 10437.012, 507.947, 52822.755 25/03/19,07:34:41,07,08,1, 11.9,1,1, 1.283, 10437.060, 507.948, 52822.807 25/03/19,07:34:41,08,08,1, 11.9,1,1, 1.283, 10437.108, 507.941, 52822.683 25/03/19,07:34:41,09,08,1, 11.9,1,1, 1.283, 10437.162, 507.933, 52822.748 25/03/19,07:34:41,10,08,1, 11.9,1,1, 1.283, 10437.197, 507.958, 52822.764 25/03/19,07:34:41,11,08,1, 11.9,1,1, 1.283, 10437.243, 507.945, 52822.789 25/03/19,07:34:41,12,08,1, 11.9,1,1, 1.283, 10437.299, 507.950, 52822.789 25/03/19,07:34:41,13,08,1, 11.9,1,1, 1.283, 10437.323, 507.927, 52822.773 25/03/19,07:34:41,14,08,1, 11.9,1,1, 1.283, 10437.377, 507.946, 52822.729 25/03/19,07:34:41,15,08,1, 11.9,1,1, 1.283, 10437.433, 507.939, 52822.732 25/03/19,07:34:41,16,08,1, 11.9,1,1, 1.283, 10437.464, 507.939, 52822.788 25/03/19,07:34:41,17,08,1, 11.9,1,1, 1.283, 10437.515, 507.946, 52822.820 25/03/19,07:34:41,18,08,1, 11.9,1,1, 1.283, 10437.586, 507.927, 52822.786 25/03/19,07:34:41,19,08,1, 11.9,1,1, 1.283, 10437.609, 507.914, 52822.658 25/03/19,07:34:42,00,07,1, 11.9,1,1, 1.282, 10437.605, 507.914, 52822.658 25/03/19,07:34:42,01,07,1, 11.9,1,1, 1.282, 10437.692, 507.938, 52822.787 25/03/19,07:34:42,02,07,1, 11.9,1,1, 1.282, 10437.738, 507.939, 52822.749 25/03/19,07:34:42,03,07,1, 11.9,1,1, 1.282, 10437.777, 507.938, 52822.755 25/03/19,07:34:42,04,07,1, 11.9,1,1, 1.282, 10437.851, 507.936, 52822.715 25/03/19,07:34:42,05,07,1, 11.9,1,1, 1.282, 10437.890, 507.975, 52822.797 25/03/19,07:34:42,06,07,1, 11.9,1,1, 1.282, 10437.918, 507.930, 52822.744 25/03/19,07:34:42,07,07,1, 11.9,1,1, 1.282, 10437.970, 507.961, 52822.776 25/03/19,07:34:42,08,07,1, 11.9,1,1, 1.282, 10438.034, 507.938, 52822.732 25/03/19,07:34:42,09,07,1, 11.9,1,1, 1.282, 10438.085, 507.936, 52822.740 25/03/19,07:34:42,10,07,1, 11.9,1,1, 1.282, 10438.137, 507.938, 52822.807 25/03/19,07:34:42,11,07,1, 11.9,1,1, 1.282, 10438.182, 507.955, 52822.824 25/03/19,07:34:42,12,07,1, 11.9,1,1, 1.282, 10438.251, 507.953, 52822.693 25/03/19,07:34:42,13,07,1, 11.9,1,1, 1.282, 10438.271, 507.959, 52822.699 25/03/19,07:34:42,14,07,1, 11.9,1,1, 1.282, 10438.326, 507.962, 52822.847 25/03/19,07:34:42,15,07,1, 11.9,1,1, 1.282, 10438.357, 507.954, 52822.757 25/03/19,07:34:42,16,07,1, 11.9,1,1, 1.282, 10438.416, 507.951, 52822.704 25/03/19,07:34:42,17,07,1, 11.9,1,1, 1.282, 10438.468, 507.927, 52822.687 25/03/19,07:34:42,18,07,1, 11.9,1,1, 1.282, 10438.508, 507.904, 52822.733 25/03/19,07:34:42,19,07,1, 11.9,1,1, 1.282, 10438.547, 507.917, 52822.755 25/03/19,07:34:43,00,07,1, 11.9,1,1, 1.279, 10438.540, 507.917, 52822.755 25/03/19,07:34:43,01,07,1, 11.9,1,1, 1.279, 10438.669, 507.922, 52822.784 25/03/19,07:34:43,02,07,1, 11.9,1,1, 1.279, 10438.697, 507.917, 52822.689 25/03/19,07:34:43,03,07,1, 11.9,1,1, 1.279, 10438.764, 507.914, 52822.712 25/03/19,07:34:43,04,07,1, 11.9,1,1, 1.279, 10438.793, 507.915, 52822.680 25/03/19,07:34:43,05,07,1, 11.9,1,1, 1.279, 10438.849, 507.901, 52822.740 25/03/19,07:34:43,06,07,1, 11.9,1,1, 1.279, 10438.902, 507.902, 52822.684 25/03/19,07:34:43,07,07,1, 11.9,1,1, 1.279, 10438.941, 507.889, 52822.712 25/03/19,07:34:43,08,07,1, 11.9,1,1, 1.279, 10438.988, 507.874, 52822.713 25/03/19,07:34:43,09,07,1, 11.9,1,1, 1.279, 10439.045, 507.863, 52822.659 25/03/19,07:34:43,10,07,1, 11.9,1,1, 1.279, 10439.055, 507.855, 52822.738 25/03/19,07:34:43,11,07,1, 11.9,1,1, 1.279, 10439.130, 507.842, 52822.682 25/03/19,07:34:43,12,07,1, 11.9,1,1, 1.279, 10439.180, 507.863, 52822.688 25/03/19,07:34:43,13,07,1, 11.9,1,1, 1.279, 10439.224, 507.829, 52822.644 25/03/19,07:34:43,14,07,1, 11.9,1,1, 1.279, 10439.288, 507.825, 52822.647 25/03/19,07:34:43,15,07,1, 11.9,1,1, 1.279, 10439.301, 507.830, 52822.617 25/03/19,07:34:43,16,07,1, 11.9,1,1, 1.279, 10439.361, 507.816, 52822.613 25/03/19,07:34:43,17,07,1, 11.9,1,1, 1.279, 10439.400, 507.797, 52822.592 25/03/19,07:34:43,18,07,1, 11.9,1,1, 1.279, 10439.457, 507.781, 52822.642 25/03/19,07:34:43,19,07,1, 11.9,1,1, 1.279, 10439.495, 507.805, 52822.639 25/03/19,07:34:44,00,07,1, 11.9,1,1, 1.282, 10439.491, 507.805, 52822.639 25/03/19,07:34:44,01,07,1, 11.9,1,1, 1.282, 10439.577, 507.751, 52822.591 25/03/19,07:34:44,02,07,1, 11.9,1,1, 1.282, 10439.612, 507.783, 52822.657 25/03/19,07:34:44,03,07,1, 11.9,1,1, 1.282, 10439.652, 507.750, 52822.618 25/03/19,07:34:44,04,07,1, 11.9,1,1, 1.282, 10439.708, 507.752, 52822.588 25/03/19,07:34:44,05,07,1, 11.9,1,1, 1.282, 10439.749, 507.703, 52822.577 25/03/19,07:34:44,06,07,1, 11.9,1,1, 1.282, 10439.802, 507.708, 52822.598 25/03/19,07:34:44,07,07,1, 11.9,1,1, 1.282, 10439.832, 507.708, 52822.580 25/03/19,07:34:44,08,07,1, 11.9,1,1, 1.282, 10439.881, 507.683, 52822.586 25/03/19,07:34:44,09,07,1, 11.9,1,1, 1.282, 10439.905, 507.684, 52822.555 25/03/19,07:34:44,10,07,1, 11.9,1,1, 1.282, 10439.945, 507.661, 52822.534 25/03/19,07:34:44,11,07,1, 11.9,1,1, 1.282, 10439.975, 507.654, 52822.438 25/03/19,07:34:44,12,07,1, 11.9,1,1, 1.282, 10439.997, 507.646, 52822.543 25/03/19,07:34:44,13,07,1, 11.9,1,1, 1.282, 10440.044, 507.626, 52822.468 25/03/19,07:34:44,14,07,1, 11.9,1,1, 1.282, 10440.075, 507.617, 52822.541 25/03/19,07:34:44,15,07,1, 11.9,1,1, 1.282, 10440.177, 507.593, 52822.502 25/03/19,07:34:44,16,07,1, 11.9,1,1, 1.282, 10440.198, 507.584, 52822.391 25/03/19,07:34:44,17,07,1, 11.9,1,1, 1.282, 10440.242, 507.582, 52822.434 25/03/19,07:34:44,18,07,1, 11.9,1,1, 1.282, 10440.281, 507.565, 52822.386 25/03/19,07:34:44,19,07,1, 11.9,1,1, 1.282, 10440.325, 507.546, 52822.407 25/03/19,07:34:45,00,07,1, 11.9,1,1, 1.281, 10440.317, 507.546, 52822.407 25/03/19,07:34:45,01,07,1, 11.9,1,1, 1.281, 10440.396, 507.534, 52822.484 25/03/19,07:34:45,02,07,1, 11.9,1,1, 1.281, 10440.405, 507.498, 52822.446 25/03/19,07:34:45,03,07,1, 11.9,1,1, 1.281, 10440.495, 507.484, 52822.531 25/03/19,07:34:45,04,07,1, 11.9,1,1, 1.281, 10440.510, 507.475, 52822.457 25/03/19,07:34:45,05,07,1, 11.9,1,1, 1.281, 10440.573, 507.481, 52822.557 25/03/19,07:34:45,06,07,1, 11.9,1,1, 1.281, 10440.579, 507.448, 52822.413 25/03/19,07:34:45,07,07,1, 11.9,1,1, 1.281, 10440.609, 507.456, 52822.409 25/03/19,07:34:45,08,07,1, 11.9,1,1, 1.281, 10440.701, 507.420, 52822.367 25/03/19,07:34:45,09,07,1, 11.9,1,1, 1.281, 10440.713, 507.417, 52822.316 25/03/19,07:34:45,10,07,1, 11.9,1,1, 1.281, 10440.753, 507.386, 52822.356 25/03/19,07:34:45,11,07,1, 11.9,1,1, 1.281, 10440.794, 507.388, 52822.335 25/03/19,07:34:45,12,07,1, 11.9,1,1, 1.281, 10440.836, 507.376, 52822.319 25/03/19,07:34:45,13,07,1, 11.9,1,1, 1.281, 10440.897, 507.359, 52822.313 25/03/19,07:34:45,14,07,1, 11.9,1,1, 1.281, 10440.919, 507.339, 52822.261 25/03/19,07:34:45,15,07,1, 11.9,1,1, 1.281, 10440.965, 507.312, 52822.230 25/03/19,07:34:45,16,07,1, 11.9,1,1, 1.281, 10441.002, 507.322, 52822.329 25/03/19,07:34:45,17,07,1, 11.9,1,1, 1.281, 10441.044, 507.300, 52822.304 25/03/19,07:34:45,18,07,1, 11.9,1,1, 1.281, 10441.106, 507.285, 52822.185 25/03/19,07:34:45,19,07,1, 11.9,1,1, 1.281, 10441.125, 507.278, 52822.206 25/03/19,07:34:46,00,07,1, 11.9,1,1, 1.283, 10441.118, 507.278, 52822.206 25/03/19,07:34:46,01,07,1, 11.9,1,1, 1.283, 10441.181, 507.254, 52822.242 25/03/19,07:34:46,02,07,1, 11.9,1,1, 1.283, 10441.226, 507.256, 52822.140 25/03/19,07:34:46,03,07,1, 11.9,1,1, 1.283, 10441.280, 507.230, 52822.185 25/03/19,07:34:46,04,07,1, 11.9,1,1, 1.283, 10441.328, 507.216, 52822.147 25/03/19,07:34:46,05,07,1, 11.9,1,1, 1.283, 10441.350, 507.192, 52822.120 25/03/19,07:34:46,06,07,1, 11.9,1,1, 1.283, 10441.381, 507.187, 52822.160 25/03/19,07:34:46,07,07,1, 11.9,1,1, 1.283, 10441.424, 507.160, 52822.114 25/03/19,07:34:46,08,07,1, 11.9,1,1, 1.283, 10441.476, 507.149, 52822.137 25/03/19,07:34:46,09,07,1, 11.9,1,1, 1.283, 10441.506, 507.113, 52822.025 25/03/19,07:34:46,10,07,1, 11.9,1,1, 1.283, 10441.512, 507.103, 52822.086 25/03/19,07:34:46,11,07,1, 11.9,1,1, 1.283, 10441.586, 507.086, 52822.053 25/03/19,07:34:46,12,07,1, 11.9,1,1, 1.283, 10441.607, 507.075, 52822.048 25/03/19,07:34:46,13,07,1, 11.9,1,1, 1.283, 10441.654, 507.067, 52822.109 25/03/19,07:34:46,14,07,1, 11.9,1,1, 1.283, 10441.689, 507.055, 52822.130 25/03/19,07:34:46,15,07,1, 11.9,1,1, 1.283, 10441.701, 507.016, 52822.042 25/03/19,07:34:46,16,07,1, 11.9,1,1, 1.283, 10441.750, 507.029, 52821.967 25/03/19,07:34:46,17,07,1, 11.9,1,1, 1.283, 10441.801, 507.007, 52822.025 25/03/19,07:34:46,18,07,1, 11.9,1,1, 1.283, 10441.814, 506.966, 52821.983 25/03/19,07:34:46,19,07,1, 11.9,1,1, 1.283, 10441.853, 506.970, 52822.024 25/03/19,07:34:47,00,07,1, 11.9,1,1, 1.283, 10441.853, 506.970, 52822.024 25/03/19,07:34:47,01,07,1, 11.9,1,1, 1.283, 10441.900, 506.913, 52821.907 25/03/19,07:34:47,02,07,1, 11.9,1,1, 1.283, 10441.951, 506.906, 52821.914 25/03/19,07:34:47,03,07,1, 11.9,1,1, 1.283, 10442.002, 506.871, 52821.864 25/03/19,07:34:47,04,07,1, 11.9,1,1, 1.283, 10442.038, 506.865, 52821.838 25/03/19,07:34:47,05,07,1, 11.9,1,1, 1.283, 10442.071, 506.832, 52821.859 25/03/19,07:34:47,06,07,1, 11.9,1,1, 1.283, 10442.114, 506.826, 52821.835 25/03/19,07:34:47,07,07,1, 11.9,1,1, 1.283, 10442.154, 506.824, 52821.824 25/03/19,07:34:47,08,07,1, 11.9,1,1, 1.283, 10442.179, 506.788, 52821.821 25/03/19,07:34:47,09,07,1, 11.9,1,1, 1.283, 10442.221, 506.780, 52821.842 25/03/19,07:34:47,10,07,1, 11.9,1,1, 1.283, 10442.261, 506.758, 52821.785 25/03/19,07:34:47,11,07,1, 11.9,1,1, 1.283, 10442.299, 506.689, 52821.746 25/03/19,07:34:47,12,07,1, 11.9,1,1, 1.283, 10442.330, 506.686, 52821.704 25/03/19,07:34:47,13,07,1, 11.9,1,1, 1.283, 10442.336, 506.670, 52821.747 25/03/19,07:34:47,14,07,1, 11.9,1,1, 1.283, 10442.371, 506.675, 52821.694 25/03/19,07:34:47,15,07,1, 11.9,1,1, 1.283, 10442.449, 506.638, 52821.616 25/03/19,07:34:47,16,07,1, 11.9,1,1, 1.283, 10442.454, 506.600, 52821.650 25/03/19,07:34:47,17,07,1, 11.9,1,1, 1.283, 10442.502, 506.575, 52821.669 25/03/19,07:34:47,18,07,1, 11.9,1,1, 1.283, 10442.522, 506.561, 52821.569 25/03/19,07:34:47,19,07,1, 11.9,1,1, 1.283, 10442.541, 506.535, 52821.650 25/03/19,07:34:48,00,08,1, 11.9,1,1, 1.283, 10442.537, 506.535, 52821.650 25/03/19,07:34:48,01,08,1, 11.9,1,1, 1.283, 10442.593, 506.481, 52821.563 25/03/19,07:34:48,02,08,1, 11.9,1,1, 1.283, 10442.642, 506.471, 52821.556 25/03/19,07:34:48,03,08,1, 11.9,1,1, 1.283, 10442.666, 506.466, 52821.560 25/03/19,07:34:48,04,08,1, 11.9,1,1, 1.283, 10442.711, 506.426, 52821.481 25/03/19,07:34:48,05,08,1, 11.9,1,1, 1.283, 10442.763, 506.405, 52821.474 25/03/19,07:34:48,06,08,1, 11.9,1,1, 1.283, 10442.773, 506.402, 52821.480 25/03/19,07:34:48,07,08,1, 11.9,1,1, 1.283, 10442.824, 506.367, 52821.501 25/03/19,07:34:48,08,08,1, 11.9,1,1, 1.283, 10442.817, 506.368, 52821.514 25/03/19,07:34:48,09,08,1, 11.9,1,1, 1.283, 10442.879, 506.308, 52821.374 25/03/19,07:34:48,10,08,1, 11.9,1,1, 1.283, 10442.903, 506.302, 52821.326 25/03/19,07:34:48,11,08,1, 11.9,1,1, 1.283, 10442.954, 506.274, 52821.333 25/03/19,07:34:48,12,08,1, 11.9,1,1, 1.283, 10442.986, 506.244, 52821.297 25/03/19,07:34:48,13,08,1, 11.9,1,1, 1.283, 10443.024, 506.238, 52821.335 25/03/19,07:34:48,14,08,1, 11.9,1,1, 1.283, 10443.024, 506.204, 52821.350 25/03/19,07:34:48,15,08,1, 11.9,1,1, 1.283, 10443.066, 506.183, 52821.279 25/03/19,07:34:48,16,08,1, 11.9,1,1, 1.283, 10443.104, 506.165, 52821.235 25/03/19,07:34:48,17,08,1, 11.9,1,1, 1.283, 10443.141, 506.128, 52821.282 25/03/19,07:34:48,18,08,1, 11.9,1,1, 1.283, 10443.137, 506.083, 52821.101 25/03/19,07:34:48,19,08,1, 11.9,1,1, 1.283, 10443.252, 506.086, 52821.273 25/03/19,07:34:49,00,07,1, 11.9,1,1, 1.281, 10443.246, 506.086, 52821.273 25/03/19,07:34:49,01,07,1, 11.9,1,1, 1.281, 10443.281, 506.066, 52821.190 25/03/19,07:34:49,02,07,1, 11.9,1,1, 1.281, 10443.322, 506.003, 52821.148 25/03/19,07:34:49,03,07,1, 11.9,1,1, 1.281, 10443.329, 505.992, 52821.128 25/03/19,07:34:49,04,07,1, 11.9,1,1, 1.281, 10443.376, 505.969, 52821.110 25/03/19,07:34:49,05,07,1, 11.9,1,1, 1.281, 10443.398, 505.970, 52821.129 25/03/19,07:34:49,06,07,1, 11.9,1,1, 1.281, 10443.445, 505.913, 52821.084 25/03/19,07:34:49,07,07,1, 11.9,1,1, 1.281, 10443.471, 505.893, 52821.026 25/03/19,07:34:49,08,07,1, 11.9,1,1, 1.281, 10443.484, 505.890, 52821.068 25/03/19,07:34:49,09,07,1, 11.9,1,1, 1.281, 10443.539, 505.845, 52820.989 25/03/19,07:34:49,10,07,1, 11.9,1,1, 1.281, 10443.539, 505.798, 52820.975 25/03/19,07:34:49,11,07,1, 11.9,1,1, 1.281, 10443.617, 505.777, 52820.925 25/03/19,07:34:49,12,07,1, 11.9,1,1, 1.281, 10443.613, 505.775, 52820.956 25/03/19,07:34:49,13,07,1, 11.9,1,1, 1.281, 10443.633, 505.740, 52820.926 25/03/19,07:34:49,14,07,1, 11.9,1,1, 1.281, 10443.690, 505.687, 52820.948 25/03/19,07:34:49,15,07,1, 11.9,1,1, 1.281, 10443.715, 505.661, 52820.921 25/03/19,07:34:49,16,07,1, 11.9,1,1, 1.281, 10443.736, 505.631, 52820.868 25/03/19,07:34:49,17,07,1, 11.9,1,1, 1.281, 10443.789, 505.587, 52820.850 25/03/19,07:34:49,18,07,1, 11.9,1,1, 1.281, 10443.789, 505.571, 52820.836 25/03/19,07:34:49,19,07,1, 11.9,1,1, 1.281, 10443.828, 505.559, 52820.866 25/03/19,07:34:50,00,07,1, 11.9,1,1, 1.283, 10443.822, 505.559, 52820.866 25/03/19,07:34:50,01,07,1, 11.9,1,1, 1.283, 10443.907, 505.490, 52820.820 25/03/19,07:34:50,02,07,1, 11.9,1,1, 1.283, 10443.935, 505.419, 52820.758 25/03/19,07:34:50,03,07,1, 11.9,1,1, 1.283, 10443.954, 505.405, 52820.681 25/03/19,07:34:50,04,07,1, 11.9,1,1, 1.283, 10443.992, 505.377, 52820.735 25/03/19,07:34:50,05,07,1, 11.9,1,1, 1.283, 10444.031, 505.325, 52820.619 25/03/19,07:34:50,06,07,1, 11.9,1,1, 1.283, 10444.041, 505.297, 52820.694 25/03/19,07:34:50,07,07,1, 11.9,1,1, 1.283, 10444.082, 505.283, 52820.684 25/03/19,07:34:50,08,07,1, 11.9,1,1, 1.283, 10444.106, 505.263, 52820.688 25/03/19,07:34:50,09,07,1, 11.9,1,1, 1.283, 10444.141, 505.191, 52820.573 25/03/19,07:34:50,10,07,1, 11.9,1,1, 1.283, 10444.163, 505.154, 52820.524 25/03/19,07:34:50,11,07,1, 11.9,1,1, 1.283, 10444.203, 505.135, 52820.486 25/03/19,07:34:50,12,07,1, 11.9,1,1, 1.283, 10444.226, 505.110, 52820.521 25/03/19,07:34:50,13,07,1, 11.9,1,1, 1.283, 10444.280, 505.093, 52820.548 25/03/19,07:34:50,14,07,1, 11.9,1,1, 1.283, 10444.318, 505.040, 52820.580 25/03/19,07:34:50,15,07,1, 11.9,1,1, 1.283, 10444.327, 505.039, 52820.542 25/03/19,07:34:50,16,07,1, 11.9,1,1, 1.283, 10444.381, 504.980, 52820.460 25/03/19,07:34:50,17,07,1, 11.9,1,1, 1.283, 10444.411, 504.959, 52820.445 25/03/19,07:34:50,18,07,1, 11.9,1,1, 1.283, 10444.415, 504.911, 52820.406 25/03/19,07:34:50,19,07,1, 11.9,1,1, 1.283, 10444.461, 504.890, 52820.397 25/03/19,07:34:51,00,07,1, 11.9,1,1, 1.281, 10444.456, 504.890, 52820.397 25/03/19,07:34:51,01,07,1, 11.9,1,1, 1.281, 10444.535, 504.827, 52820.356 25/03/19,07:34:51,02,07,1, 11.9,1,1, 1.281, 10444.534, 504.793, 52820.325 25/03/19,07:34:51,03,07,1, 11.9,1,1, 1.281, 10444.561, 504.748, 52820.288 25/03/19,07:34:51,04,07,1, 11.9,1,1, 1.281, 10444.611, 504.730, 52820.288 25/03/19,07:34:51,05,07,1, 11.9,1,1, 1.281, 10444.625, 504.688, 52820.221 25/03/19,07:34:51,06,07,1, 11.9,1,1, 1.281, 10444.656, 504.675, 52820.202 25/03/19,07:34:51,07,07,1, 11.9,1,1, 1.281, 10444.702, 504.637, 52820.234 25/03/19,07:34:51,08,07,1, 11.9,1,1, 1.281, 10444.733, 504.623, 52820.217 25/03/19,07:34:51,09,07,1, 11.9,1,1, 1.281, 10444.761, 504.581, 52820.159 25/03/19,07:34:51,10,07,1, 11.9,1,1, 1.281, 10444.793, 504.551, 52820.219 25/03/19,07:34:51,11,07,1, 11.9,1,1, 1.281, 10444.824, 504.512, 52820.202 25/03/19,07:34:51,12,07,1, 11.9,1,1, 1.281, 10444.828, 504.455, 52820.145 25/03/19,07:34:51,13,07,1, 11.9,1,1, 1.281, 10444.867, 504.457, 52820.134 25/03/19,07:34:51,14,07,1, 11.9,1,1, 1.281, 10444.915, 504.399, 52820.050 25/03/19,07:34:51,15,07,1, 11.9,1,1, 1.281, 10444.940, 504.389, 52820.063 25/03/19,07:34:51,16,07,1, 11.9,1,1, 1.281, 10444.946, 504.360, 52820.115 25/03/19,07:34:51,17,07,1, 11.9,1,1, 1.281, 10445.004, 504.306, 52820.006 25/03/19,07:34:51,18,07,1, 11.9,1,1, 1.281, 10445.021, 504.279, 52819.976 25/03/19,07:34:51,19,07,1, 11.9,1,1, 1.281, 10445.068, 504.255, 52819.948 25/03/19,07:34:52,00,07,1, 11.8,1,1, 1.282, 10445.065, 504.255, 52819.948 25/03/19,07:34:52,01,07,1, 11.8,1,1, 1.282, 10445.159, 504.181, 52819.946 25/03/19,07:34:52,02,07,1, 11.8,1,1, 1.282, 10445.141, 504.164, 52820.021 25/03/19,07:34:52,03,07,1, 11.8,1,1, 1.282, 10445.172, 504.116, 52819.869 25/03/19,07:34:52,04,07,1, 11.8,1,1, 1.282, 10445.220, 504.100, 52819.906 25/03/19,07:34:52,05,07,1, 11.8,1,1, 1.282, 10445.253, 504.072, 52819.874 25/03/19,07:34:52,06,07,1, 11.8,1,1, 1.282, 10445.296, 504.034, 52819.894 25/03/19,07:34:52,07,07,1, 11.8,1,1, 1.282, 10445.332, 503.976, 52819.865 25/03/19,07:34:52,08,07,1, 11.8,1,1, 1.282, 10445.331, 503.962, 52819.843 25/03/19,07:34:52,09,07,1, 11.8,1,1, 1.282, 10445.367, 503.935, 52819.830 25/03/19,07:34:52,10,07,1, 11.8,1,1, 1.282, 10445.403, 503.903, 52819.739 25/03/19,07:34:52,11,07,1, 11.8,1,1, 1.282, 10445.445, 503.887, 52819.742 25/03/19,07:34:52,12,07,1, 11.8,1,1, 1.282, 10445.468, 503.837, 52819.708 25/03/19,07:34:52,13,07,1, 11.8,1,1, 1.282, 10445.503, 503.796, 52819.709 25/03/19,07:34:52,14,07,1, 11.8,1,1, 1.282, 10445.513, 503.790, 52819.722 25/03/19,07:34:52,15,07,1, 11.8,1,1, 1.282, 10445.570, 503.731, 52819.599 25/03/19,07:34:52,16,07,1, 11.8,1,1, 1.282, 10445.583, 503.703, 52819.594 25/03/19,07:34:52,17,07,1, 11.8,1,1, 1.282, 10445.623, 503.677, 52819.655 25/03/19,07:34:52,18,07,1, 11.8,1,1, 1.282, 10445.649, 503.647, 52819.640 25/03/19,07:34:52,19,07,1, 11.8,1,1, 1.282, 10445.703, 503.619, 52819.662 25/03/19,07:34:53,00,08,1, 11.8,1,1, 1.282, 10445.700, 503.619, 52819.662 25/03/19,07:34:53,01,08,1, 11.8,1,1, 1.282, 10445.719, 503.555, 52819.520 25/03/19,07:34:53,02,08,1, 11.8,1,1, 1.282, 10445.746, 503.533, 52819.646 25/03/19,07:34:53,03,08,1, 11.8,1,1, 1.282, 10445.827, 503.482, 52819.489 25/03/19,07:34:53,04,08,1, 11.8,1,1, 1.282, 10445.836, 503.474, 52819.528 25/03/19,07:34:53,05,08,1, 11.8,1,1, 1.282, 10445.877, 503.439, 52819.496 25/03/19,07:34:53,06,08,1, 11.8,1,1, 1.282, 10445.903, 503.383, 52819.402 25/03/19,07:34:53,07,08,1, 11.8,1,1, 1.282, 10445.929, 503.366, 52819.486 25/03/19,07:34:53,08,08,1, 11.8,1,1, 1.282, 10445.935, 503.337, 52819.456 25/03/19,07:34:53,09,08,1, 11.8,1,1, 1.282, 10445.978, 503.277, 52819.395 25/03/19,07:34:53,10,08,1, 11.8,1,1, 1.282, 10445.987, 503.272, 52819.429 25/03/19,07:34:53,11,08,1, 11.8,1,1, 1.282, 10446.029, 503.229, 52819.404 25/03/19,07:34:53,12,08,1, 11.8,1,1, 1.282, 10446.048, 503.206, 52819.353 25/03/19,07:34:53,13,08,1, 11.8,1,1, 1.282, 10446.079, 503.177, 52819.383 25/03/19,07:34:53,14,08,1, 11.8,1,1, 1.282, 10446.133, 503.127, 52819.358 25/03/19,07:34:53,15,08,1, 11.8,1,1, 1.282, 10446.120, 503.119, 52819.290 25/03/19,07:34:53,16,08,1, 11.8,1,1, 1.282, 10446.171, 503.083, 52819.267 25/03/19,07:34:53,17,08,1, 11.8,1,1, 1.282, 10446.196, 503.060, 52819.237 25/03/19,07:34:53,18,08,1, 11.8,1,1, 1.282, 10446.206, 503.035, 52819.272 25/03/19,07:34:53,19,08,1, 11.8,1,1, 1.282, 10446.272, 502.991, 52819.297 25/03/19,07:34:54,00,07,1, 12.0,1,1, 1.283, 10446.267, 502.991, 52819.297 25/03/19,07:34:54,01,07,1, 12.0,1,1, 1.283, 10446.313, 502.965, 52819.210 25/03/19,07:34:54,02,07,1, 12.0,1,1, 1.283, 10446.300, 502.932, 52819.241 25/03/19,07:34:54,03,07,1, 12.0,1,1, 1.283, 10446.315, 502.907, 52819.142 25/03/19,07:34:54,04,07,1, 12.0,1,1, 1.283, 10446.359, 502.878, 52819.164 25/03/19,07:34:54,05,07,1, 12.0,1,1, 1.283, 10446.388, 502.846, 52819.140 25/03/19,07:34:54,06,07,1, 12.0,1,1, 1.283, 10446.409, 502.827, 52819.156 25/03/19,07:34:54,07,07,1, 12.0,1,1, 1.283, 10446.407, 502.792, 52819.130 25/03/19,07:34:54,08,07,1, 12.0,1,1, 1.283, 10446.453, 502.776, 52819.147 25/03/19,07:34:54,09,07,1, 12.0,1,1, 1.283, 10446.470, 502.765, 52819.074 25/03/19,07:34:54,10,07,1, 12.0,1,1, 1.283, 10446.527, 502.733, 52819.046 25/03/19,07:34:54,11,07,1, 12.0,1,1, 1.283, 10446.473, 502.708, 52819.036 25/03/19,07:34:54,12,07,1, 12.0,1,1, 1.283, 10446.508, 502.691, 52819.073 25/03/19,07:34:54,13,07,1, 12.0,1,1, 1.283, 10446.562, 502.679, 52819.089 25/03/19,07:34:54,14,07,1, 12.0,1,1, 1.283, 10446.552, 502.651, 52819.022 25/03/19,07:34:54,15,07,1, 12.0,1,1, 1.283, 10446.570, 502.619, 52818.984 25/03/19,07:34:54,16,07,1, 12.0,1,1, 1.283, 10446.604, 502.596, 52818.935 25/03/19,07:34:54,17,07,1, 12.0,1,1, 1.283, 10446.622, 502.583, 52818.914 25/03/19,07:34:54,18,07,1, 12.0,1,1, 1.283, 10446.634, 502.538, 52818.997 25/03/19,07:34:54,19,07,1, 12.0,1,1, 1.283, 10446.644, 502.539, 52819.043 25/03/19,07:34:55,00,06,1, 11.9,1,1, 1.285, 10446.643, 502.539, 52819.043 25/03/19,07:34:55,01,06,1, 11.9,1,1, 1.285, 10446.656, 502.483, 52818.919 25/03/19,07:34:55,02,06,1, 11.9,1,1, 1.285, 10446.686, 502.475, 52818.898 25/03/19,07:34:55,03,06,1, 11.9,1,1, 1.285, 10446.699, 502.440, 52818.905 25/03/19,07:34:55,04,06,1, 11.9,1,1, 1.285, 10446.727, 502.405, 52818.882 25/03/19,07:34:55,05,06,1, 11.9,1,1, 1.285, 10446.732, 502.427, 52818.954 25/03/19,07:34:55,06,06,1, 11.9,1,1, 1.285, 10446.752, 502.381, 52818.925 25/03/19,07:34:55,07,06,1, 11.9,1,1, 1.285, 10446.789, 502.363, 52818.838 25/03/19,07:34:55,08,06,1, 11.9,1,1, 1.285, 10446.794, 502.346, 52818.823 25/03/19,07:34:55,09,06,1, 11.9,1,1, 1.285, 10446.800, 502.307, 52818.835 25/03/19,07:34:55,10,06,1, 11.9,1,1, 1.285, 10446.810, 502.305, 52818.863 25/03/19,07:34:55,11,06,1, 11.9,1,1, 1.285, 10446.833, 502.290, 52818.845 25/03/19,07:34:55,12,06,1, 11.9,1,1, 1.285, 10446.857, 502.280, 52818.825 25/03/19,07:34:55,13,06,1, 11.9,1,1, 1.285, 10446.860, 502.240, 52818.806 25/03/19,07:34:55,14,06,1, 11.9,1,1, 1.285, 10446.875, 502.235, 52818.758 25/03/19,07:34:55,15,06,1, 11.9,1,1, 1.285, 10446.864, 502.204, 52818.744 25/03/19,07:34:55,16,06,1, 11.9,1,1, 1.285, 10446.931, 502.179, 52818.816 25/03/19,07:34:55,17,06,1, 11.9,1,1, 1.285, 10446.923, 502.172, 52818.766 25/03/19,07:34:55,18,06,1, 11.9,1,1, 1.285, 10446.935, 502.154, 52818.760 25/03/19,07:34:55,19,06,1, 11.9,1,1, 1.285, 10446.941, 502.151, 52818.811 25/03/19,07:34:56,00,08,1, 11.9,1,1, 1.283, 10446.935, 502.151, 52818.811 25/03/19,07:34:56,01,08,1, 11.9,1,1, 1.283, 10446.977, 502.111, 52818.719 25/03/19,07:34:56,02,08,1, 11.9,1,1, 1.283, 10446.998, 502.084, 52818.769 25/03/19,07:34:56,03,08,1, 11.9,1,1, 1.283, 10447.014, 502.050, 52818.668 25/03/19,07:34:56,04,08,1, 11.9,1,1, 1.283, 10447.024, 502.059, 52818.625 25/03/19,07:34:56,05,08,1, 11.9,1,1, 1.283, 10447.064, 502.009, 52818.617 25/03/19,07:34:56,06,08,1, 11.9,1,1, 1.283, 10447.072, 502.023, 52818.737 25/03/19,07:34:56,07,08,1, 11.9,1,1, 1.283, 10447.066, 502.001, 52818.663 25/03/19,07:34:56,08,08,1, 11.9,1,1, 1.283, 10447.106, 501.977, 52818.720 25/03/19,07:34:56,09,08,1, 11.9,1,1, 1.283, 10447.096, 501.957, 52818.706 25/03/19,07:34:56,10,08,1, 11.9,1,1, 1.283, 10447.126, 501.933, 52818.558 25/03/19,07:34:56,11,08,1, 11.9,1,1, 1.283, 10447.146, 501.937, 52818.650 25/03/19,07:34:56,12,08,1, 11.9,1,1, 1.283, 10447.158, 501.903, 52818.689 25/03/19,07:34:56,13,08,1, 11.9,1,1, 1.283, 10447.158, 501.873, 52818.616 25/03/19,07:34:56,14,08,1, 11.9,1,1, 1.283, 10447.185, 501.857, 52818.668 25/03/19,07:34:56,15,08,1, 11.9,1,1, 1.283, 10447.195, 501.844, 52818.585 25/03/19,07:34:56,16,08,1, 11.9,1,1, 1.283, 10447.214, 501.815, 52818.499 25/03/19,07:34:56,17,08,1, 11.9,1,1, 1.283, 10447.247, 501.816, 52818.548 25/03/19,07:34:56,18,08,1, 11.9,1,1, 1.283, 10447.239, 501.781, 52818.593 25/03/19,07:34:56,19,08,1, 11.9,1,1, 1.283, 10447.258, 501.753, 52818.596 25/03/19,07:34:57,00,07,1, 11.8,1,1, 1.285, 10447.252, 501.753, 52818.596 25/03/19,07:34:57,01,07,1, 11.8,1,1, 1.285, 10447.300, 501.768, 52818.551 25/03/19,07:34:57,02,07,1, 11.8,1,1, 1.285, 10447.305, 501.734, 52818.590 25/03/19,07:34:57,03,07,1, 11.8,1,1, 1.285, 10447.323, 501.710, 52818.572 25/03/19,07:34:57,04,07,1, 11.8,1,1, 1.285, 10447.352, 501.700, 52818.558 25/03/19,07:34:57,05,07,1, 11.8,1,1, 1.285, 10447.369, 501.667, 52818.565 25/03/19,07:34:57,06,07,1, 11.8,1,1, 1.285, 10447.365, 501.652, 52818.600 25/03/19,07:34:57,07,07,1, 11.8,1,1, 1.285, 10447.357, 501.619, 52818.471 25/03/19,07:34:57,08,07,1, 11.8,1,1, 1.285, 10447.390, 501.609, 52818.577 25/03/19,07:34:57,09,07,1, 11.8,1,1, 1.285, 10447.426, 501.594, 52818.501 25/03/19,07:34:57,10,07,1, 11.8,1,1, 1.285, 10447.433, 501.583, 52818.500 25/03/19,07:34:57,11,07,1, 11.8,1,1, 1.285, 10447.428, 501.567, 52818.559 25/03/19,07:34:57,12,07,1, 11.8,1,1, 1.285, 10447.480, 501.543, 52818.530 25/03/19,07:34:57,13,07,1, 11.8,1,1, 1.285, 10447.456, 501.521, 52818.523 25/03/19,07:34:57,14,07,1, 11.8,1,1, 1.285, 10447.513, 501.482, 52818.481 25/03/19,07:34:57,15,07,1, 11.8,1,1, 1.285, 10447.540, 501.490, 52818.531 25/03/19,07:34:57,16,07,1, 11.8,1,1, 1.285, 10447.559, 501.474, 52818.517 25/03/19,07:34:57,17,07,1, 11.8,1,1, 1.285, 10447.560, 501.440, 52818.422 25/03/19,07:34:57,18,07,1, 11.8,1,1, 1.285, 10447.591, 501.457, 52818.479 25/03/19,07:34:57,19,07,1, 11.8,1,1, 1.285, 10447.613, 501.414, 52818.429 25/03/19,07:34:58,00,07,1, 11.9,1,1, 1.282, 10447.611, 501.414, 52818.429 25/03/19,07:34:58,01,07,1, 11.9,1,1, 1.282, 10447.643, 501.367, 52818.454 25/03/19,07:34:58,02,07,1, 11.9,1,1, 1.282, 10447.626, 501.345, 52818.448 25/03/19,07:34:58,03,07,1, 11.9,1,1, 1.282, 10447.650, 501.330, 52818.360 25/03/19,07:34:58,04,07,1, 11.9,1,1, 1.282, 10447.695, 501.311, 52818.417 25/03/19,07:34:58,05,07,1, 11.9,1,1, 1.282, 10447.702, 501.302, 52818.425 25/03/19,07:34:58,06,07,1, 11.9,1,1, 1.282, 10447.724, 501.292, 52818.487 25/03/19,07:34:58,07,07,1, 11.9,1,1, 1.282, 10447.717, 501.246, 52818.417 25/03/19,07:34:58,08,07,1, 11.9,1,1, 1.282, 10447.758, 501.282, 52818.478 25/03/19,07:34:58,09,07,1, 11.9,1,1, 1.282, 10447.786, 501.239, 52818.354 25/03/19,07:34:58,10,07,1, 11.9,1,1, 1.282, 10447.799, 501.240, 52818.380 25/03/19,07:34:58,11,07,1, 11.9,1,1, 1.282, 10447.811, 501.187, 52818.411 25/03/19,07:34:58,12,07,1, 11.9,1,1, 1.282, 10447.831, 501.205, 52818.406 25/03/19,07:34:58,13,07,1, 11.9,1,1, 1.282, 10447.861, 501.161, 52818.359 25/03/19,07:34:58,14,07,1, 11.9,1,1, 1.282, 10447.861, 501.157, 52818.438 25/03/19,07:34:58,15,07,1, 11.9,1,1, 1.282, 10447.894, 501.104, 52818.314 25/03/19,07:34:58,16,07,1, 11.9,1,1, 1.282, 10447.929, 501.106, 52818.281 25/03/19,07:34:58,17,07,1, 11.9,1,1, 1.282, 10447.940, 501.098, 52818.320 25/03/19,07:34:58,18,07,1, 11.9,1,1, 1.282, 10447.938, 501.083, 52818.471 25/03/19,07:34:58,19,07,1, 11.9,1,1, 1.282, 10447.990, 501.035, 52818.295 25/03/19,07:34:59,00,07,1, 11.9,1,1, 1.285, 10447.986, 501.035, 52818.295 25/03/19,07:34:59,01,07,1, 11.9,1,1, 1.285, 10448.001, 501.015, 52818.233 25/03/19,07:34:59,02,07,1, 11.9,1,1, 1.285, 10448.032, 500.991, 52818.301 25/03/19,07:34:59,03,07,1, 11.9,1,1, 1.285, 10448.065, 500.942, 52818.251 25/03/19,07:34:59,04,07,1, 11.9,1,1, 1.285, 10448.070, 500.918, 52818.290 25/03/19,07:34:59,05,07,1, 11.9,1,1, 1.285, 10448.072, 500.911, 52818.223 25/03/19,07:34:59,06,07,1, 11.9,1,1, 1.285, 10448.110, 500.881, 52818.305 25/03/19,07:34:59,07,07,1, 11.9,1,1, 1.285, 10448.111, 500.852, 52818.274 25/03/19,07:34:59,08,07,1, 11.9,1,1, 1.285, 10448.136, 500.844, 52818.211 25/03/19,07:34:59,09,07,1, 11.9,1,1, 1.285, 10448.148, 500.804, 52818.220 25/03/19,07:34:59,10,07,1, 11.9,1,1, 1.285, 10448.168, 500.785, 52818.198 25/03/19,07:34:59,11,07,1, 11.9,1,1, 1.285, 10448.164, 500.757, 52818.155 25/03/19,07:34:59,12,07,1, 11.9,1,1, 1.285, 10448.247, 500.728, 52818.071 25/03/19,07:34:59,13,07,1, 11.9,1,1, 1.285, 10448.233, 500.712, 52818.086 25/03/19,07:34:59,14,07,1, 11.9,1,1, 1.285, 10448.249, 500.689, 52818.131 25/03/19,07:34:59,15,07,1, 11.9,1,1, 1.285, 10448.296, 500.659, 52818.174 25/03/19,07:34:59,16,07,1, 11.9,1,1, 1.285, 10448.306, 500.640, 52818.111 25/03/19,07:34:59,17,07,1, 11.9,1,1, 1.285, 10448.327, 500.623, 52818.191 25/03/19,07:34:59,18,07,1, 11.9,1,1, 1.285, 10448.344, 500.612, 52818.117 25/03/19,07:34:59,19,07,1, 11.9,1,1, 1.285, 10448.389, 500.579, 52818.155 25/03/19,07:35:00,00,07,1, 11.9,1,1, 1.282, 10448.387, 500.579, 52818.155 25/03/19,07:35:00,01,07,1, 11.9,1,1, 1.282, 10448.409, 500.502, 52818.112 25/03/19,07:35:00,02,07,1, 11.9,1,1, 1.282, 10448.410, 500.467, 52818.069 25/03/19,07:35:00,03,07,1, 11.9,1,1, 1.282, 10448.449, 500.437, 52817.983 25/03/19,07:35:00,04,07,1, 11.9,1,1, 1.282, 10448.475, 500.402, 52818.013 25/03/19,07:35:00,05,07,1, 11.9,1,1, 1.282, 10448.499, 500.377, 52818.078 25/03/19,07:35:00,06,07,1, 11.9,1,1, 1.282, 10448.480, 500.345, 52818.042 25/03/19,07:35:00,07,07,1, 11.9,1,1, 1.282, 10448.532, 500.319, 52818.011 25/03/19,07:35:00,08,07,1, 11.9,1,1, 1.282, 10448.542, 500.276, 52817.900 25/03/19,07:35:00,09,07,1, 11.9,1,1, 1.282, 10448.578, 500.238, 52817.895 25/03/19,07:35:00,10,07,1, 11.9,1,1, 1.282, 10448.601, 500.226, 52817.890 25/03/19,07:35:00,11,07,1, 11.9,1,1, 1.282, 10448.612, 500.190, 52817.934 25/03/19,07:35:00,12,07,1, 11.9,1,1, 1.282, 10448.663, 500.199, 52817.965 25/03/19,07:35:00,13,07,1, 11.9,1,1, 1.282, 10448.671, 500.129, 52817.847 25/03/19,07:35:00,14,07,1, 11.9,1,1, 1.282, 10448.692, 500.115, 52817.927 25/03/19,07:35:00,15,07,1, 11.9,1,1, 1.282, 10448.713, 500.103, 52817.969 25/03/19,07:35:00,16,07,1, 11.9,1,1, 1.282, 10448.754, 500.031, 52817.895 25/03/19,07:35:00,17,07,1, 11.9,1,1, 1.282, 10448.772, 500.040, 52817.905 25/03/19,07:35:00,18,07,1, 11.9,1,1, 1.282, 10448.792, 499.975, 52817.883 25/03/19,07:35:00,19,07,1, 11.9,1,1, 1.282, 10448.839, 499.946, 52817.920 25/03/19,07:35:01,00,06,1, 11.9,1,1, 1.283, 10448.837, 499.946, 52817.920 25/03/19,07:35:01,01,06,1, 11.9,1,1, 1.283, 10448.866, 499.917, 52817.859 25/03/19,07:35:01,02,06,1, 11.9,1,1, 1.283, 10448.914, 499.876, 52817.843 25/03/19,07:35:01,03,06,1, 11.9,1,1, 1.283, 10448.910, 499.835, 52817.825 25/03/19,07:35:01,04,06,1, 11.9,1,1, 1.283, 10448.973, 499.778, 52817.774 25/03/19,07:35:01,05,06,1, 11.9,1,1, 1.283, 10448.991, 499.793, 52817.835 25/03/19,07:35:01,06,06,1, 11.9,1,1, 1.283, 10449.039, 499.726, 52817.790 25/03/19,07:35:01,07,06,1, 11.9,1,1, 1.283, 10449.054, 499.686, 52817.741 25/03/19,07:35:01,08,06,1, 11.9,1,1, 1.283, 10449.075, 499.655, 52817.780 25/03/19,07:35:01,09,06,1, 11.9,1,1, 1.283, 10449.130, 499.640, 52817.752 25/03/19,07:35:01,10,06,1, 11.9,1,1, 1.283, 10449.145, 499.585, 52817.743 25/03/19,07:35:01,11,06,1, 11.9,1,1, 1.283, 10449.163, 499.552, 52817.764 25/03/19,07:35:01,12,06,1, 11.9,1,1, 1.283, 10449.206, 499.483, 52817.689 25/03/19,07:35:01,13,06,1, 11.9,1,1, 1.283, 10449.253, 499.479, 52817.683 25/03/19,07:35:01,14,06,1, 11.9,1,1, 1.283, 10449.276, 499.448, 52817.720 25/03/19,07:35:01,15,06,1, 11.9,1,1, 1.283, 10449.327, 499.405, 52817.670 25/03/19,07:35:01,16,06,1, 11.9,1,1, 1.283, 10449.368, 499.368, 52817.628 25/03/19,07:35:01,17,06,1, 11.9,1,1, 1.283, 10449.419, 499.340, 52817.644 25/03/19,07:35:01,18,06,1, 11.9,1,1, 1.283, 10449.408, 499.300, 52817.713 25/03/19,07:35:01,19,06,1, 11.9,1,1, 1.283, 10449.437, 499.292, 52817.691 25/03/19,07:35:02,00,07,1, 11.7,1,1, 1.281, 10449.430, 499.292, 52817.691 25/03/19,07:35:02,01,07,1, 11.7,1,1, 1.281, 10449.520, 499.216, 52817.673 25/03/19,07:35:02,02,07,1, 11.7,1,1, 1.281, 10449.558, 499.145, 52817.579 25/03/19,07:35:02,03,07,1, 11.7,1,1, 1.281, 10449.600, 499.139, 52817.598 25/03/19,07:35:02,04,07,1, 11.7,1,1, 1.281, 10449.652, 499.101, 52817.700 25/03/19,07:35:02,05,07,1, 11.7,1,1, 1.281, 10449.663, 499.046, 52817.575 25/03/19,07:35:02,06,07,1, 11.7,1,1, 1.281, 10449.704, 499.012, 52817.591 25/03/19,07:35:02,07,07,1, 11.7,1,1, 1.281, 10449.762, 498.989, 52817.640 25/03/19,07:35:02,08,07,1, 11.7,1,1, 1.281, 10449.796, 498.971, 52817.550 25/03/19,07:35:02,09,07,1, 11.7,1,1, 1.281, 10449.824, 498.918, 52817.554 25/03/19,07:35:02,10,07,1, 11.7,1,1, 1.281, 10449.837, 498.892, 52817.518 25/03/19,07:35:02,11,07,1, 11.7,1,1, 1.281, 10449.909, 498.841, 52817.573 25/03/19,07:35:02,12,07,1, 11.7,1,1, 1.281, 10449.913, 498.817, 52817.594 25/03/19,07:35:02,13,07,1, 11.7,1,1, 1.281, 10449.963, 498.773, 52817.627 25/03/19,07:35:02,14,07,1, 11.7,1,1, 1.281, 10450.013, 498.739, 52817.498 25/03/19,07:35:02,15,07,1, 11.7,1,1, 1.281, 10450.024, 498.703, 52817.475 25/03/19,07:35:02,16,07,1, 11.7,1,1, 1.281, 10450.062, 498.675, 52817.500 25/03/19,07:35:02,17,07,1, 11.7,1,1, 1.281, 10450.088, 498.664, 52817.550 25/03/19,07:35:02,18,07,1, 11.7,1,1, 1.281, 10450.180, 498.598, 52817.398 25/03/19,07:35:02,19,07,1, 11.7,1,1, 1.281, 10450.147, 498.571, 52817.565 25/03/19,07:35:03,00,06,1, 11.9,1,1, 1.282, 10450.139, 498.571, 52817.565 25/03/19,07:35:03,01,06,1, 11.9,1,1, 1.282, 10450.219, 498.492, 52817.479 25/03/19,07:35:03,02,06,1, 11.9,1,1, 1.282, 10450.289, 498.451, 52817.405 25/03/19,07:35:03,03,06,1, 11.9,1,1, 1.282, 10450.294, 498.434, 52817.521 25/03/19,07:35:03,04,06,1, 11.9,1,1, 1.282, 10450.365, 498.387, 52817.443 25/03/19,07:35:03,05,06,1, 11.9,1,1, 1.282, 10450.357, 498.339, 52817.393 25/03/19,07:35:03,06,06,1, 11.9,1,1, 1.282, 10450.412, 498.323, 52817.411 25/03/19,07:35:03,07,06,1, 11.9,1,1, 1.282, 10450.464, 498.261, 52817.476 25/03/19,07:35:03,08,06,1, 11.9,1,1, 1.282, 10450.462, 498.237, 52817.493 25/03/19,07:35:03,09,06,1, 11.9,1,1, 1.282, 10450.525, 498.210, 52817.450 25/03/19,07:35:03,10,06,1, 11.9,1,1, 1.282, 10450.561, 498.152, 52817.383 25/03/19,07:35:03,11,06,1, 11.9,1,1, 1.282, 10450.583, 498.115, 52817.385 25/03/19,07:35:03,12,06,1, 11.9,1,1, 1.282, 10450.618, 498.075, 52817.386 25/03/19,07:35:03,13,06,1, 11.9,1,1, 1.282, 10450.666, 498.064, 52817.365 25/03/19,07:35:03,14,06,1, 11.9,1,1, 1.282, 10450.695, 498.012, 52817.390 25/03/19,07:35:03,15,06,1, 11.9,1,1, 1.282, 10450.721, 497.974, 52817.299 25/03/19,07:35:03,16,06,1, 11.9,1,1, 1.282, 10450.769, 497.944, 52817.343 25/03/19,07:35:03,17,06,1, 11.9,1,1, 1.282, 10450.816, 497.896, 52817.353 25/03/19,07:35:03,18,06,1, 11.9,1,1, 1.282, 10450.819, 497.888, 52817.375 25/03/19,07:35:03,19,06,1, 11.9,1,1, 1.282, 10450.851, 497.833, 52817.370 25/03/19,07:35:04,00,08,1, 11.9,1,1, 1.282, 10450.848, 497.833, 52817.370 25/03/19,07:35:04,01,08,1, 11.9,1,1, 1.282, 10450.928, 497.775, 52817.387 25/03/19,07:35:04,02,08,1, 11.9,1,1, 1.282, 10450.946, 497.733, 52817.311 25/03/19,07:35:04,03,08,1, 11.9,1,1, 1.282, 10450.962, 497.675, 52817.263 25/03/19,07:35:04,04,08,1, 11.9,1,1, 1.282, 10451.022, 497.677, 52817.325 25/03/19,07:35:04,05,08,1, 11.9,1,1, 1.282, 10451.047, 497.627, 52817.318 25/03/19,07:35:04,06,08,1, 11.9,1,1, 1.282, 10451.073, 497.571, 52817.207 25/03/19,07:35:04,07,08,1, 11.9,1,1, 1.282, 10451.117, 497.569, 52817.331 25/03/19,07:35:04,08,08,1, 11.9,1,1, 1.282, 10451.155, 497.522, 52817.265 25/03/19,07:35:04,09,08,1, 11.9,1,1, 1.282, 10451.194, 497.490, 52817.247 25/03/19,07:35:04,10,08,1, 11.9,1,1, 1.282, 10451.213, 497.458, 52817.280 25/03/19,07:35:04,11,08,1, 11.9,1,1, 1.282, 10451.237, 497.421, 52817.271 25/03/19,07:35:04,12,08,1, 11.9,1,1, 1.282, 10451.229, 497.372, 52817.254 25/03/19,07:35:04,13,08,1, 11.9,1,1, 1.282, 10451.279, 497.356, 52817.233 25/03/19,07:35:04,14,08,1, 11.9,1,1, 1.282, 10451.326, 497.337, 52817.207 25/03/19,07:35:04,15,08,1, 11.9,1,1, 1.282, 10451.361, 497.286, 52817.087 25/03/19,07:35:04,16,08,1, 11.9,1,1, 1.282, 10451.344, 497.284, 52817.206 25/03/19,07:35:04,17,08,1, 11.9,1,1, 1.282, 10451.384, 497.236, 52817.220 25/03/19,07:35:04,18,08,1, 11.9,1,1, 1.282, 10451.404, 497.209, 52817.193 25/03/19,07:35:04,19,08,1, 11.9,1,1, 1.282, 10451.438, 497.154, 52817.212 25/03/19,07:35:05,00,07,1, 11.9,1,1, 1.282, 10451.432, 497.154, 52817.212 25/03/19,07:35:05,01,07,1, 11.9,1,1, 1.282, 10451.473, 497.098, 52817.117 25/03/19,07:35:05,02,07,1, 11.9,1,1, 1.282, 10451.512, 497.091, 52817.234 25/03/19,07:35:05,03,07,1, 11.9,1,1, 1.282, 10451.514, 497.050, 52817.225 25/03/19,07:35:05,04,07,1, 11.9,1,1, 1.282, 10451.534, 497.001, 52817.218 25/03/19,07:35:05,05,07,1, 11.9,1,1, 1.282, 10451.536, 497.000, 52817.218 25/03/19,07:35:05,06,07,1, 11.9,1,1, 1.282, 10451.604, 496.950, 52817.110 25/03/19,07:35:05,07,07,1, 11.9,1,1, 1.282, 10451.608, 496.926, 52817.128 25/03/19,07:35:05,08,07,1, 11.9,1,1, 1.282, 10451.627, 496.924, 52817.116 25/03/19,07:35:05,09,07,1, 11.9,1,1, 1.282, 10451.635, 496.866, 52817.051 25/03/19,07:35:05,10,07,1, 11.9,1,1, 1.282, 10451.684, 496.844, 52817.118 25/03/19,07:35:05,11,07,1, 11.9,1,1, 1.282, 10451.694, 496.815, 52817.162 25/03/19,07:35:05,12,07,1, 11.9,1,1, 1.282, 10451.721, 496.803, 52817.107 25/03/19,07:35:05,13,07,1, 11.9,1,1, 1.282, 10451.749, 496.776, 52817.159 25/03/19,07:35:05,14,07,1, 11.9,1,1, 1.282, 10451.747, 496.764, 52817.161 25/03/19,07:35:05,15,07,1, 11.9,1,1, 1.282, 10451.781, 496.744, 52817.131 25/03/19,07:35:05,16,07,1, 11.9,1,1, 1.282, 10451.760, 496.715, 52817.112 25/03/19,07:35:05,17,07,1, 11.9,1,1, 1.282, 10451.793, 496.694, 52817.139 25/03/19,07:35:05,18,07,1, 11.9,1,1, 1.282, 10451.846, 496.653, 52817.129 25/03/19,07:35:05,19,07,1, 11.9,1,1, 1.282, 10451.842, 496.626, 52817.198 25/03/19,07:35:06,00,06,1, 12.0,1,1, 1.279, 10451.841, 496.626, 52817.198 25/03/19,07:35:06,01,06,1, 12.0,1,1, 1.279, 10451.874, 496.583, 52817.168 25/03/19,07:35:06,02,06,1, 12.0,1,1, 1.279, 10451.872, 496.543, 52817.161 25/03/19,07:35:06,03,06,1, 12.0,1,1, 1.279, 10451.900, 496.511, 52817.146 25/03/19,07:35:06,04,06,1, 12.0,1,1, 1.279, 10451.918, 496.530, 52817.125 25/03/19,07:35:06,05,06,1, 12.0,1,1, 1.279, 10451.944, 496.475, 52817.117 25/03/19,07:35:06,06,06,1, 12.0,1,1, 1.279, 10451.939, 496.453, 52817.112 25/03/19,07:35:06,07,06,1, 12.0,1,1, 1.279, 10451.950, 496.441, 52817.084 25/03/19,07:35:06,08,06,1, 12.0,1,1, 1.279, 10451.983, 496.421, 52817.004 25/03/19,07:35:06,09,06,1, 12.0,1,1, 1.279, 10452.013, 496.358, 52817.064 25/03/19,07:35:06,10,06,1, 12.0,1,1, 1.279, 10452.009, 496.353, 52817.118 25/03/19,07:35:06,11,06,1, 12.0,1,1, 1.279, 10451.983, 496.346, 52817.159 25/03/19,07:35:06,12,06,1, 12.0,1,1, 1.279, 10452.024, 496.329, 52817.147 25/03/19,07:35:06,13,06,1, 12.0,1,1, 1.279, 10452.016, 496.268, 52817.110 25/03/19,07:35:06,14,06,1, 12.0,1,1, 1.279, 10452.025, 496.280, 52817.135 25/03/19,07:35:06,15,06,1, 12.0,1,1, 1.279, 10452.052, 496.260, 52817.067 25/03/19,07:35:06,16,06,1, 12.0,1,1, 1.279, 10452.046, 496.248, 52817.125 25/03/19,07:35:06,17,06,1, 12.0,1,1, 1.279, 10452.049, 496.218, 52817.155 25/03/19,07:35:06,18,06,1, 12.0,1,1, 1.279, 10452.037, 496.221, 52817.148 25/03/19,07:35:06,19,06,1, 12.0,1,1, 1.279, 10452.039, 496.166, 52817.098 25/03/19,07:35:07,00,07,1, 11.9,1,1, 1.284, 10452.033, 496.166, 52817.098 25/03/19,07:35:07,01,07,1, 11.9,1,1, 1.284, 10452.084, 496.139, 52817.115 25/03/19,07:35:07,02,07,1, 11.9,1,1, 1.284, 10452.105, 496.112, 52817.126 25/03/19,07:35:07,03,07,1, 11.9,1,1, 1.284, 10452.099, 496.079, 52817.161 25/03/19,07:35:07,04,07,1, 11.9,1,1, 1.284, 10452.114, 496.069, 52817.081 25/03/19,07:35:07,05,07,1, 11.9,1,1, 1.284, 10452.121, 496.053, 52817.117 25/03/19,07:35:07,06,07,1, 11.9,1,1, 1.284, 10452.120, 496.013, 52817.001 25/03/19,07:35:07,07,07,1, 11.9,1,1, 1.284, 10452.131, 496.007, 52817.085 25/03/19,07:35:07,08,07,1, 11.9,1,1, 1.284, 10452.150, 495.969, 52817.064 25/03/19,07:35:07,09,07,1, 11.9,1,1, 1.284, 10452.132, 495.939, 52817.060 25/03/19,07:35:07,10,07,1, 11.9,1,1, 1.284, 10452.168, 495.952, 52817.106 25/03/19,07:35:07,11,07,1, 11.9,1,1, 1.284, 10452.165, 495.882, 52817.086 25/03/19,07:35:07,12,07,1, 11.9,1,1, 1.284, 10452.154, 495.881, 52817.013 25/03/19,07:35:07,13,07,1, 11.9,1,1, 1.284, 10452.159, 495.850, 52817.049 25/03/19,07:35:07,14,07,1, 11.9,1,1, 1.284, 10452.171, 495.833, 52817.097 25/03/19,07:35:07,15,07,1, 11.9,1,1, 1.284, 10452.188, 495.822, 52817.037 25/03/19,07:35:07,16,07,1, 11.9,1,1, 1.284, 10452.184, 495.780, 52816.985 25/03/19,07:35:07,17,07,1, 11.9,1,1, 1.284, 10452.180, 495.785, 52817.025 25/03/19,07:35:07,18,07,1, 11.9,1,1, 1.284, 10452.196, 495.770, 52816.926 25/03/19,07:35:07,19,07,1, 11.9,1,1, 1.284, 10452.165, 495.760, 52817.085 25/03/19,07:35:08,00,08,1, 11.9,1,1, 1.283, 10452.158, 495.760, 52817.085 25/03/19,07:35:08,01,08,1, 11.9,1,1, 1.283, 10452.187, 495.707, 52817.089 25/03/19,07:35:08,02,08,1, 11.9,1,1, 1.283, 10452.180, 495.667, 52816.988 25/03/19,07:35:08,03,08,1, 11.9,1,1, 1.283, 10452.197, 495.654, 52817.040 25/03/19,07:35:08,04,08,1, 11.9,1,1, 1.283, 10452.197, 495.649, 52817.075 25/03/19,07:35:08,05,08,1, 11.9,1,1, 1.283, 10452.177, 495.587, 52816.981 25/03/19,07:35:08,06,08,1, 11.9,1,1, 1.283, 10452.184, 495.588, 52817.049 25/03/19,07:35:08,07,08,1, 11.9,1,1, 1.283, 10452.164, 495.566, 52816.964 25/03/19,07:35:08,08,08,1, 11.9,1,1, 1.283, 10452.190, 495.538, 52816.958 25/03/19,07:35:08,09,08,1, 11.9,1,1, 1.283, 10452.185, 495.517, 52817.012 25/03/19,07:35:08,10,08,1, 11.9,1,1, 1.283, 10452.175, 495.501, 52817.018 25/03/19,07:35:08,11,08,1, 11.9,1,1, 1.283, 10452.165, 495.482, 52817.080 25/03/19,07:35:08,12,08,1, 11.9,1,1, 1.283, 10452.176, 495.437, 52816.990 25/03/19,07:35:08,13,08,1, 11.9,1,1, 1.283, 10452.173, 495.426, 52816.996 25/03/19,07:35:08,14,08,1, 11.9,1,1, 1.283, 10452.139, 495.404, 52816.945 25/03/19,07:35:08,15,08,1, 11.9,1,1, 1.283, 10452.137, 495.369, 52816.956 25/03/19,07:35:08,16,08,1, 11.9,1,1, 1.283, 10452.140, 495.372, 52817.053 25/03/19,07:35:08,17,08,1, 11.9,1,1, 1.283, 10452.105, 495.340, 52816.970 25/03/19,07:35:08,18,08,1, 11.9,1,1, 1.283, 10452.092, 495.317, 52817.001 25/03/19,07:35:08,19,08,1, 11.9,1,1, 1.283, 10452.110, 495.303, 52816.943 25/03/19,07:35:09,00,06,1, 11.9,1,1, 1.281, 10452.108, 495.303, 52816.943 25/03/19,07:35:09,01,06,1, 11.9,1,1, 1.281, 10452.111, 495.254, 52816.914 25/03/19,07:35:09,02,06,1, 11.9,1,1, 1.281, 10452.081, 495.248, 52816.942 25/03/19,07:35:09,03,06,1, 11.9,1,1, 1.281, 10452.069, 495.237, 52816.976 25/03/19,07:35:09,04,06,1, 11.9,1,1, 1.281, 10452.052, 495.215, 52816.992 25/03/19,07:35:09,05,06,1, 11.9,1,1, 1.281, 10452.025, 495.204, 52816.981 25/03/19,07:35:09,06,06,1, 11.9,1,1, 1.281, 10452.018, 495.174, 52816.889 25/03/19,07:35:09,07,06,1, 11.9,1,1, 1.281, 10451.997, 495.160, 52816.924 25/03/19,07:35:09,08,06,1, 11.9,1,1, 1.281, 10451.974, 495.131, 52816.883 25/03/19,07:35:09,09,06,1, 11.9,1,1, 1.281, 10451.975, 495.123, 52817.002 25/03/19,07:35:09,10,06,1, 11.9,1,1, 1.281, 10451.951, 495.096, 52817.013 25/03/19,07:35:09,11,06,1, 11.9,1,1, 1.281, 10451.901, 495.078, 52816.914 25/03/19,07:35:09,12,06,1, 11.9,1,1, 1.281, 10451.913, 495.064, 52816.917 25/03/19,07:35:09,13,06,1, 11.9,1,1, 1.281, 10451.908, 495.015, 52816.965 25/03/19,07:35:09,14,06,1, 11.9,1,1, 1.281, 10451.862, 495.043, 52817.154 25/03/19,07:35:09,15,06,1, 11.9,1,1, 1.281, 10451.901, 494.995, 52816.895 25/03/19,07:35:09,16,06,1, 11.9,1,1, 1.281, 10451.865, 494.971, 52816.939 25/03/19,07:35:09,17,06,1, 11.9,1,1, 1.281, 10451.847, 494.956, 52816.907 25/03/19,07:35:09,18,06,1, 11.9,1,1, 1.281, 10451.819, 494.981, 52816.913 25/03/19,07:35:09,19,06,1, 11.9,1,1, 1.281, 10451.822, 494.951, 52816.897 25/03/19,07:35:10,00,07,1, 11.9,1,1, 1.282, 10451.816, 494.951, 52816.897 25/03/19,07:35:10,01,07,1, 11.9,1,1, 1.282, 10451.806, 494.909, 52816.900 25/03/19,07:35:10,02,07,1, 11.9,1,1, 1.282, 10451.761, 494.887, 52816.849 25/03/19,07:35:10,03,07,1, 11.9,1,1, 1.282, 10451.739, 494.889, 52816.912 25/03/19,07:35:10,04,07,1, 11.9,1,1, 1.282, 10451.724, 494.874, 52816.873 25/03/19,07:35:10,05,07,1, 11.9,1,1, 1.282, 10451.726, 494.840, 52816.899 25/03/19,07:35:10,06,07,1, 11.9,1,1, 1.282, 10451.693, 494.806, 52816.868 25/03/19,07:35:10,07,07,1, 11.9,1,1, 1.282, 10451.648, 494.797, 52816.796 25/03/19,07:35:10,08,07,1, 11.9,1,1, 1.282, 10451.651, 494.805, 52816.839 25/03/19,07:35:10,09,07,1, 11.9,1,1, 1.282, 10451.656, 494.790, 52816.886 25/03/19,07:35:10,10,07,1, 11.9,1,1, 1.282, 10451.612, 494.775, 52816.969 25/03/19,07:35:10,11,07,1, 11.9,1,1, 1.282, 10451.617, 494.774, 52816.903 25/03/19,07:35:10,12,07,1, 11.9,1,1, 1.282, 10451.589, 494.748, 52816.706 25/03/19,07:35:10,13,07,1, 11.9,1,1, 1.282, 10451.562, 494.706, 52816.772 25/03/19,07:35:10,14,07,1, 11.9,1,1, 1.282, 10451.594, 494.668, 52816.753 25/03/19,07:35:10,15,07,1, 11.9,1,1, 1.282, 10451.559, 494.687, 52816.764 25/03/19,07:35:10,16,07,1, 11.9,1,1, 1.282, 10451.509, 494.672, 52816.824 25/03/19,07:35:10,17,07,1, 11.9,1,1, 1.282, 10451.526, 494.650, 52816.906 25/03/19,07:35:10,18,07,1, 11.9,1,1, 1.282, 10451.523, 494.654, 52816.816 25/03/19,07:35:10,19,07,1, 11.9,1,1, 1.282, 10451.516, 494.628, 52816.770 25/03/19,07:35:11,00,07,1, 11.9,1,1, 1.282, 10451.516, 494.628, 52816.770 25/03/19,07:35:11,01,07,1, 11.9,1,1, 1.282, 10451.473, 494.587, 52816.806 25/03/19,07:35:11,02,07,1, 11.9,1,1, 1.282, 10451.453, 494.604, 52816.868 25/03/19,07:35:11,03,07,1, 11.9,1,1, 1.282, 10451.443, 494.563, 52816.777 25/03/19,07:35:11,04,07,1, 11.9,1,1, 1.282, 10451.453, 494.554, 52816.803 25/03/19,07:35:11,05,07,1, 11.9,1,1, 1.282, 10451.427, 494.524, 52816.751 25/03/19,07:35:11,06,07,1, 11.9,1,1, 1.282, 10451.412, 494.527, 52816.783 25/03/19,07:35:11,07,07,1, 11.9,1,1, 1.282, 10451.397, 494.505, 52816.777 25/03/19,07:35:11,08,07,1, 11.9,1,1, 1.282, 10451.399, 494.496, 52816.801 25/03/19,07:35:11,09,07,1, 11.9,1,1, 1.282, 10451.408, 494.482, 52816.796 25/03/19,07:35:11,10,07,1, 11.9,1,1, 1.282, 10451.376, 494.435, 52816.763 25/03/19,07:35:11,11,07,1, 11.9,1,1, 1.282, 10451.395, 494.444, 52816.750 25/03/19,07:35:11,12,07,1, 11.9,1,1, 1.282, 10451.356, 494.410, 52816.785 25/03/19,07:35:11,13,07,1, 11.9,1,1, 1.282, 10451.374, 494.396, 52816.764 25/03/19,07:35:11,14,07,1, 11.9,1,1, 1.282, 10451.344, 494.375, 52816.769 25/03/19,07:35:11,15,07,1, 11.9,1,1, 1.282, 10451.335, 494.374, 52816.774 25/03/19,07:35:11,16,07,1, 11.9,1,1, 1.282, 10451.336, 494.323, 52816.788 25/03/19,07:35:11,17,07,1, 11.9,1,1, 1.282, 10451.330, 494.296, 52816.751 25/03/19,07:35:11,18,07,1, 11.9,1,1, 1.282, 10451.328, 494.305, 52816.755 25/03/19,07:35:11,19,07,1, 11.9,1,1, 1.282, 10451.357, 494.274, 52816.748 25/03/19,07:35:12,00,07,1, 11.9,1,1, 1.280, 10451.357, 494.274, 52816.748 25/03/19,07:35:12,01,07,1, 11.9,1,1, 1.280, 10451.348, 494.226, 52816.667 25/03/19,07:35:12,02,07,1, 11.9,1,1, 1.280, 10451.333, 494.200, 52816.669 25/03/19,07:35:12,03,07,1, 11.9,1,1, 1.280, 10451.281, 494.177, 52816.722 25/03/19,07:35:12,04,07,1, 11.9,1,1, 1.280, 10451.300, 494.178, 52816.699 25/03/19,07:35:12,05,07,1, 11.9,1,1, 1.280, 10451.306, 494.145, 52816.703 25/03/19,07:35:12,06,07,1, 11.9,1,1, 1.280, 10451.287, 494.111, 52816.615 25/03/19,07:35:12,07,07,1, 11.9,1,1, 1.280, 10451.313, 494.086, 52816.627 25/03/19,07:35:12,08,07,1, 11.9,1,1, 1.280, 10451.283, 494.088, 52816.633 25/03/19,07:35:12,09,07,1, 11.9,1,1, 1.280, 10451.293, 494.068, 52816.666 25/03/19,07:35:12,10,07,1, 11.9,1,1, 1.280, 10451.284, 494.061, 52816.702 25/03/19,07:35:12,11,07,1, 11.9,1,1, 1.280, 10451.326, 494.012, 52816.680 25/03/19,07:35:12,12,07,1, 11.9,1,1, 1.280, 10451.305, 494.008, 52816.638 25/03/19,07:35:12,13,07,1, 11.9,1,1, 1.280, 10451.280, 493.981, 52816.663 25/03/19,07:35:12,14,07,1, 11.9,1,1, 1.280, 10451.313, 493.946, 52816.609 25/03/19,07:35:12,15,07,1, 11.9,1,1, 1.280, 10451.302, 493.936, 52816.697 25/03/19,07:35:12,16,07,1, 11.9,1,1, 1.280, 10451.292, 493.887, 52816.616 25/03/19,07:35:12,17,07,1, 11.9,1,1, 1.280, 10451.325, 493.882, 52816.615 25/03/19,07:35:12,18,07,1, 11.9,1,1, 1.280, 10451.325, 493.857, 52816.607 25/03/19,07:35:12,19,07,1, 11.9,1,1, 1.280, 10451.305, 493.865, 52816.567 25/03/19,07:35:13,00,07,1, 12.0,1,1, 1.281, 10451.299, 493.865, 52816.567 25/03/19,07:35:13,01,07,1, 12.0,1,1, 1.281, 10451.318, 493.794, 52816.580 25/03/19,07:35:13,02,07,1, 12.0,1,1, 1.281, 10451.331, 493.761, 52816.625 25/03/19,07:35:13,03,07,1, 12.0,1,1, 1.281, 10451.315, 493.751, 52816.573 25/03/19,07:35:13,04,07,1, 12.0,1,1, 1.281, 10451.349, 493.731, 52816.548 25/03/19,07:35:13,05,07,1, 12.0,1,1, 1.281, 10451.318, 493.705, 52816.532 25/03/19,07:35:13,06,07,1, 12.0,1,1, 1.281, 10451.324, 493.690, 52816.574 25/03/19,07:35:13,07,07,1, 12.0,1,1, 1.281, 10451.342, 493.651, 52816.572 25/03/19,07:35:13,08,07,1, 12.0,1,1, 1.281, 10451.316, 493.653, 52816.606 25/03/19,07:35:13,09,07,1, 12.0,1,1, 1.281, 10451.344, 493.627, 52816.589 25/03/19,07:35:13,10,07,1, 12.0,1,1, 1.281, 10451.313, 493.581, 52816.545 25/03/19,07:35:13,11,07,1, 12.0,1,1, 1.281, 10451.332, 493.560, 52816.509 25/03/19,07:35:13,12,07,1, 12.0,1,1, 1.281, 10451.327, 493.551, 52816.527 25/03/19,07:35:13,13,07,1, 12.0,1,1, 1.281, 10451.336, 493.521, 52816.552 25/03/19,07:35:13,14,07,1, 12.0,1,1, 1.281, 10451.320, 493.494, 52816.635 25/03/19,07:35:13,15,07,1, 12.0,1,1, 1.281, 10451.346, 493.460, 52816.472 25/03/19,07:35:13,16,07,1, 12.0,1,1, 1.281, 10451.318, 493.448, 52816.542 25/03/19,07:35:13,17,07,1, 12.0,1,1, 1.281, 10451.333, 493.394, 52816.466 25/03/19,07:35:13,18,07,1, 12.0,1,1, 1.281, 10451.349, 493.412, 52816.562 25/03/19,07:35:13,19,07,1, 12.0,1,1, 1.281, 10451.333, 493.363, 52816.461 25/03/19,07:35:14,00,07,1, 11.9,1,1, 1.282, 10451.332, 493.363, 52816.461 25/03/19,07:35:14,01,07,1, 11.9,1,1, 1.282, 10451.298, 493.325, 52816.527 25/03/19,07:35:14,02,07,1, 11.9,1,1, 1.282, 10451.341, 493.298, 52816.486 25/03/19,07:35:14,03,07,1, 11.9,1,1, 1.282, 10451.339, 493.262, 52816.601 25/03/19,07:35:14,04,07,1, 11.9,1,1, 1.282, 10451.338, 493.237, 52816.520 25/03/19,07:35:14,05,07,1, 11.9,1,1, 1.282, 10451.332, 493.206, 52816.452 25/03/19,07:35:14,06,07,1, 11.9,1,1, 1.282, 10451.327, 493.219, 52816.447 25/03/19,07:35:14,07,07,1, 11.9,1,1, 1.282, 10451.346, 493.174, 52816.541 25/03/19,07:35:14,08,07,1, 11.9,1,1, 1.282, 10451.324, 493.159, 52816.477 25/03/19,07:35:14,09,07,1, 11.9,1,1, 1.282, 10451.308, 493.131, 52816.495 25/03/19,07:35:14,10,07,1, 11.9,1,1, 1.282, 10451.332, 493.101, 52816.513 25/03/19,07:35:14,11,07,1, 11.9,1,1, 1.282, 10451.289, 493.105, 52816.483 25/03/19,07:35:14,12,07,1, 11.9,1,1, 1.282, 10451.313, 493.067, 52816.396 25/03/19,07:35:14,13,07,1, 11.9,1,1, 1.282, 10451.290, 493.053, 52816.471 25/03/19,07:35:14,14,07,1, 11.9,1,1, 1.282, 10451.295, 493.029, 52816.458 25/03/19,07:35:14,15,07,1, 11.9,1,1, 1.282, 10451.304, 492.998, 52816.412 25/03/19,07:35:14,16,07,1, 11.9,1,1, 1.282, 10451.297, 492.993, 52816.541 25/03/19,07:35:14,17,07,1, 11.9,1,1, 1.282, 10451.273, 492.982, 52816.477 25/03/19,07:35:14,18,07,1, 11.9,1,1, 1.282, 10451.303, 492.985, 52816.415 25/03/19,07:35:14,19,07,1, 11.9,1,1, 1.282, 10451.288, 492.949, 52816.430 25/03/19,07:35:15,00,07,1, 11.9,1,1, 1.281, 10451.282, 492.949, 52816.430 25/03/19,07:35:15,01,07,1, 11.9,1,1, 1.281, 10451.273, 492.907, 52816.434 25/03/19,07:35:15,02,07,1, 11.9,1,1, 1.281, 10451.263, 492.894, 52816.504 25/03/19,07:35:15,03,07,1, 11.9,1,1, 1.281, 10451.251, 492.876, 52816.516 25/03/19,07:35:15,04,07,1, 11.9,1,1, 1.281, 10451.252, 492.850, 52816.354 25/03/19,07:35:15,05,07,1, 11.9,1,1, 1.281, 10451.219, 492.815, 52816.411 25/03/19,07:35:15,06,07,1, 11.9,1,1, 1.281, 10451.227, 492.798, 52816.421 25/03/19,07:35:15,07,07,1, 11.9,1,1, 1.281, 10451.239, 492.790, 52816.520 25/03/19,07:35:15,08,07,1, 11.9,1,1, 1.281, 10451.243, 492.790, 52816.507 25/03/19,07:35:15,09,07,1, 11.9,1,1, 1.281, 10451.205, 492.778, 52816.490 25/03/19,07:35:15,10,07,1, 11.9,1,1, 1.281, 10451.232, 492.753, 52816.470 25/03/19,07:35:15,11,07,1, 11.9,1,1, 1.281, 10451.204, 492.706, 52816.450 25/03/19,07:35:15,12,07,1, 11.9,1,1, 1.281, 10451.217, 492.701, 52816.432 25/03/19,07:35:15,13,07,1, 11.9,1,1, 1.281, 10451.185, 492.708, 52816.536 25/03/19,07:35:15,14,07,1, 11.9,1,1, 1.281, 10451.192, 492.690, 52816.491 25/03/19,07:35:15,15,07,1, 11.9,1,1, 1.281, 10451.162, 492.644, 52816.459 25/03/19,07:35:15,16,07,1, 11.9,1,1, 1.281, 10451.185, 492.613, 52816.423 25/03/19,07:35:15,17,07,1, 11.9,1,1, 1.281, 10451.180, 492.632, 52816.419 25/03/19,07:35:15,18,07,1, 11.9,1,1, 1.281, 10451.171, 492.595, 52816.442 25/03/19,07:35:15,19,07,1, 11.9,1,1, 1.281, 10451.146, 492.575, 52816.481 25/03/19,07:35:16,00,07,1, 11.9,1,1, 1.282, 10451.140, 492.575, 52816.481 25/03/19,07:35:16,01,07,1, 11.9,1,1, 1.282, 10451.118, 492.547, 52816.439 25/03/19,07:35:16,02,07,1, 11.9,1,1, 1.282, 10451.123, 492.525, 52816.477 25/03/19,07:35:16,03,07,1, 11.9,1,1, 1.282, 10451.121, 492.515, 52816.486 25/03/19,07:35:16,04,07,1, 11.9,1,1, 1.282, 10451.120, 492.525, 52816.487 25/03/19,07:35:16,05,07,1, 11.9,1,1, 1.282, 10451.105, 492.497, 52816.421 25/03/19,07:35:16,06,07,1, 11.9,1,1, 1.282, 10451.071, 492.479, 52816.484 25/03/19,07:35:16,07,07,1, 11.9,1,1, 1.282, 10451.082, 492.482, 52816.538 25/03/19,07:35:16,08,07,1, 11.9,1,1, 1.282, 10451.095, 492.459, 52816.467 25/03/19,07:35:16,09,07,1, 11.9,1,1, 1.282, 10451.057, 492.460, 52816.486 25/03/19,07:35:16,10,07,1, 11.9,1,1, 1.282, 10451.053, 492.438, 52816.508 25/03/19,07:35:16,11,07,1, 11.9,1,1, 1.282, 10451.032, 492.424, 52816.434 25/03/19,07:35:16,12,07,1, 11.9,1,1, 1.282, 10451.027, 492.419, 52816.464 25/03/19,07:35:16,13,07,1, 11.9,1,1, 1.282, 10451.000, 492.408, 52816.454 25/03/19,07:35:16,14,07,1, 11.9,1,1, 1.282, 10451.033, 492.417, 52816.525 25/03/19,07:35:16,15,07,1, 11.9,1,1, 1.282, 10450.985, 492.396, 52816.551 25/03/19,07:35:16,16,07,1, 11.9,1,1, 1.282, 10450.977, 492.379, 52816.537 25/03/19,07:35:16,17,07,1, 11.9,1,1, 1.282, 10450.961, 492.361, 52816.557 25/03/19,07:35:16,18,07,1, 11.9,1,1, 1.282, 10450.942, 492.370, 52816.561 25/03/19,07:35:16,19,07,1, 11.9,1,1, 1.282, 10450.953, 492.332, 52816.533 25/03/19,07:35:17,00,07,1, 11.9,1,1, 1.284, 10450.948, 492.332, 52816.533 25/03/19,07:35:17,01,07,1, 11.9,1,1, 1.284, 10450.931, 492.342, 52816.541 25/03/19,07:35:17,02,07,1, 11.9,1,1, 1.284, 10450.892, 492.319, 52816.492 25/03/19,07:35:17,03,07,1, 11.9,1,1, 1.284, 10450.875, 492.309, 52816.580 25/03/19,07:35:17,04,07,1, 11.9,1,1, 1.284, 10450.875, 492.315, 52816.551 25/03/19,07:35:17,05,07,1, 11.9,1,1, 1.284, 10450.852, 492.316, 52816.514 25/03/19,07:35:17,06,07,1, 11.9,1,1, 1.284, 10450.841, 492.290, 52816.546 25/03/19,07:35:17,07,07,1, 11.9,1,1, 1.284, 10450.838, 492.309, 52816.597 25/03/19,07:35:17,08,07,1, 11.9,1,1, 1.284, 10450.793, 492.300, 52816.601 25/03/19,07:35:17,09,07,1, 11.9,1,1, 1.284, 10450.811, 492.292, 52816.462 25/03/19,07:35:17,10,07,1, 11.9,1,1, 1.284, 10450.771, 492.300, 52816.492 25/03/19,07:35:17,11,07,1, 11.9,1,1, 1.284, 10450.775, 492.267, 52816.501 25/03/19,07:35:17,12,07,1, 11.9,1,1, 1.284, 10450.724, 492.294, 52816.608 25/03/19,07:35:17,13,07,1, 11.9,1,1, 1.284, 10450.711, 492.306, 52816.629 25/03/19,07:35:17,14,07,1, 11.9,1,1, 1.284, 10450.707, 492.288, 52816.604 25/03/19,07:35:17,15,07,1, 11.9,1,1, 1.284, 10450.675, 492.310, 52816.590 25/03/19,07:35:17,16,07,1, 11.9,1,1, 1.284, 10450.683, 492.310, 52816.587 25/03/19,07:35:17,17,07,1, 11.9,1,1, 1.284, 10450.650, 492.295, 52816.569 25/03/19,07:35:17,18,07,1, 11.9,1,1, 1.284, 10450.625, 492.300, 52816.623 25/03/19,07:35:17,19,07,1, 11.9,1,1, 1.284, 10450.618, 492.278, 52816.601 25/03/19,07:35:18,00,07,1, 11.9,1,1, 1.282, 10450.615, 492.278, 52816.601 25/03/19,07:35:18,01,07,1, 11.9,1,1, 1.282, 10450.562, 492.280, 52816.548 25/03/19,07:35:18,02,07,1, 11.9,1,1, 1.282, 10450.540, 492.272, 52816.632 25/03/19,07:35:18,03,07,1, 11.9,1,1, 1.282, 10450.542, 492.282, 52816.661 25/03/19,07:35:18,04,07,1, 11.9,1,1, 1.282, 10450.507, 492.278, 52816.595 25/03/19,07:35:18,05,07,1, 11.9,1,1, 1.282, 10450.500, 492.275, 52816.643 25/03/19,07:35:18,06,07,1, 11.9,1,1, 1.282, 10450.472, 492.270, 52816.681 25/03/19,07:35:18,07,07,1, 11.9,1,1, 1.282, 10450.441, 492.275, 52816.683 25/03/19,07:35:18,08,07,1, 11.9,1,1, 1.282, 10450.417, 492.258, 52816.601 25/03/19,07:35:18,09,07,1, 11.9,1,1, 1.282, 10450.404, 492.256, 52816.599 25/03/19,07:35:18,10,07,1, 11.9,1,1, 1.282, 10450.376, 492.253, 52816.577 25/03/19,07:35:18,11,07,1, 11.9,1,1, 1.282, 10450.347, 492.271, 52816.635 25/03/19,07:35:18,12,07,1, 11.9,1,1, 1.282, 10450.332, 492.269, 52816.617 25/03/19,07:35:18,13,07,1, 11.9,1,1, 1.282, 10450.308, 492.265, 52816.659 25/03/19,07:35:18,14,07,1, 11.9,1,1, 1.282, 10450.281, 492.286, 52816.734 25/03/19,07:35:18,15,07,1, 11.9,1,1, 1.282, 10450.268, 492.262, 52816.745 25/03/19,07:35:18,16,07,1, 11.9,1,1, 1.282, 10450.214, 492.264, 52816.629 25/03/19,07:35:18,17,07,1, 11.9,1,1, 1.282, 10450.176, 492.270, 52816.607 25/03/19,07:35:18,18,07,1, 11.9,1,1, 1.282, 10450.190, 492.254, 52816.657 25/03/19,07:35:18,19,07,1, 11.9,1,1, 1.282, 10450.142, 492.273, 52816.722 25/03/19,07:35:19,00,07,1, 11.9,1,1, 1.285, 10450.139, 492.273, 52816.722 25/03/19,07:35:19,01,07,1, 11.9,1,1, 1.285, 10450.116, 492.237, 52816.747 25/03/19,07:35:19,02,07,1, 11.9,1,1, 1.285, 10450.067, 492.230, 52816.739 25/03/19,07:35:19,03,07,1, 11.9,1,1, 1.285, 10450.036, 492.262, 52816.738 25/03/19,07:35:19,04,07,1, 11.9,1,1, 1.285, 10449.997, 492.237, 52816.629 25/03/19,07:35:19,05,07,1, 11.9,1,1, 1.285, 10449.991, 492.247, 52816.687 25/03/19,07:35:19,06,07,1, 11.9,1,1, 1.285, 10449.927, 492.238, 52816.777 25/03/19,07:35:19,07,07,1, 11.9,1,1, 1.285, 10449.924, 492.243, 52816.727 25/03/19,07:35:19,08,07,1, 11.9,1,1, 1.285, 10449.890, 492.257, 52816.656 25/03/19,07:35:19,09,07,1, 11.9,1,1, 1.285, 10449.873, 492.231, 52816.699 25/03/19,07:35:19,10,07,1, 11.9,1,1, 1.285, 10449.859, 492.256, 52816.706 25/03/19,07:35:19,11,07,1, 11.9,1,1, 1.285, 10449.813, 492.240, 52816.742 25/03/19,07:35:19,12,07,1, 11.9,1,1, 1.285, 10449.760, 492.258, 52816.741 25/03/19,07:35:19,13,07,1, 11.9,1,1, 1.285, 10449.736, 492.248, 52816.732 25/03/19,07:35:19,14,07,1, 11.9,1,1, 1.285, 10449.700, 492.259, 52816.769 25/03/19,07:35:19,15,07,1, 11.9,1,1, 1.285, 10449.680, 492.264, 52816.724 25/03/19,07:35:19,16,07,1, 11.9,1,1, 1.285, 10449.652, 492.248, 52816.756 25/03/19,07:35:19,17,07,1, 11.9,1,1, 1.285, 10449.599, 492.259, 52816.979 25/03/19,07:35:19,18,07,1, 11.9,1,1, 1.285, 10449.609, 492.242, 52816.698 25/03/19,07:35:19,19,07,1, 11.9,1,1, 1.285, 10449.570, 492.244, 52816.696 25/03/19,07:35:20,00,07,1, 11.8,1,1, 1.279, 10449.563, 492.244, 52816.696 25/03/19,07:35:20,01,07,1, 11.8,1,1, 1.279, 10449.477, 492.242, 52816.776 25/03/19,07:35:20,02,07,1, 11.8,1,1, 1.279, 10449.450, 492.251, 52816.696 25/03/19,07:35:20,03,07,1, 11.8,1,1, 1.279, 10449.423, 492.247, 52816.753 25/03/19,07:35:20,04,07,1, 11.8,1,1, 1.279, 10449.385, 492.277, 52816.783 25/03/19,07:35:20,05,07,1, 11.8,1,1, 1.279, 10449.356, 492.275, 52816.786 25/03/19,07:35:20,06,07,1, 11.8,1,1, 1.279, 10449.313, 492.258, 52816.731 25/03/19,07:35:20,07,07,1, 11.8,1,1, 1.279, 10449.289, 492.265, 52816.746 25/03/19,07:35:20,08,07,1, 11.8,1,1, 1.279, 10449.272, 492.263, 52816.753 25/03/19,07:35:20,09,07,1, 11.8,1,1, 1.279, 10449.217, 492.295, 52816.778 25/03/19,07:35:20,10,07,1, 11.8,1,1, 1.279, 10449.187, 492.283, 52816.698 25/03/19,07:35:20,11,07,1, 11.8,1,1, 1.279, 10449.135, 492.293, 52816.799 25/03/19,07:35:20,12,07,1, 11.8,1,1, 1.279, 10449.116, 492.281, 52816.769 25/03/19,07:35:20,13,07,1, 11.8,1,1, 1.279, 10449.082, 492.289, 52816.787 25/03/19,07:35:20,14,07,1, 11.8,1,1, 1.279, 10449.049, 492.288, 52816.794 25/03/19,07:35:20,15,07,1, 11.8,1,1, 1.279, 10449.000, 492.285, 52816.796 25/03/19,07:35:20,16,07,1, 11.8,1,1, 1.279, 10448.989, 492.266, 52816.750 25/03/19,07:35:20,17,07,1, 11.8,1,1, 1.279, 10448.956, 492.282, 52816.792 25/03/19,07:35:20,18,07,1, 11.8,1,1, 1.279, 10448.927, 492.303, 52816.782 25/03/19,07:35:20,19,07,1, 11.8,1,1, 1.279, 10448.881, 492.256, 52816.753 25/03/19,07:35:21,00,07,1, 11.9,1,1, 1.283, 10448.879, 492.256, 52816.753 25/03/19,07:35:21,01,07,1, 11.9,1,1, 1.283, 10448.810, 492.281, 52816.758 25/03/19,07:35:21,02,07,1, 11.9,1,1, 1.283, 10448.762, 492.278, 52816.825 25/03/19,07:35:21,03,07,1, 11.9,1,1, 1.283, 10448.720, 492.280, 52816.806 25/03/19,07:35:21,04,07,1, 11.9,1,1, 1.283, 10448.720, 492.289, 52816.771 25/03/19,07:35:21,05,07,1, 11.9,1,1, 1.283, 10448.664, 492.282, 52816.779 25/03/19,07:35:21,06,07,1, 11.9,1,1, 1.283, 10448.626, 492.318, 52816.800 25/03/19,07:35:21,07,07,1, 11.9,1,1, 1.283, 10448.595, 492.290, 52816.761 25/03/19,07:35:21,08,07,1, 11.9,1,1, 1.283, 10448.550, 492.326, 52816.793 25/03/19,07:35:21,09,07,1, 11.9,1,1, 1.283, 10448.551, 492.318, 52816.736 25/03/19,07:35:21,10,07,1, 11.9,1,1, 1.283, 10448.488, 492.320, 52816.706 25/03/19,07:35:21,11,07,1, 11.9,1,1, 1.283, 10448.464, 492.317, 52816.780 25/03/19,07:35:21,12,07,1, 11.9,1,1, 1.283, 10448.404, 492.341, 52816.819 25/03/19,07:35:21,13,07,1, 11.9,1,1, 1.283, 10448.373, 492.326, 52816.835 25/03/19,07:35:21,14,07,1, 11.9,1,1, 1.283, 10448.342, 492.305, 52816.792 25/03/19,07:35:21,15,07,1, 11.9,1,1, 1.283, 10448.331, 492.333, 52816.718 25/03/19,07:35:21,16,07,1, 11.9,1,1, 1.283, 10448.297, 492.323, 52816.723 25/03/19,07:35:21,17,07,1, 11.9,1,1, 1.283, 10448.250, 492.319, 52816.792 25/03/19,07:35:21,18,07,1, 11.9,1,1, 1.283, 10448.186, 492.349, 52816.831 25/03/19,07:35:21,19,07,1, 11.9,1,1, 1.283, 10448.189, 492.317, 52816.806 25/03/19,07:35:22,00,07,1, 11.8,1,1, 1.281, 10448.186, 492.317, 52816.806 25/03/19,07:35:22,01,07,1, 11.8,1,1, 1.281, 10448.132, 492.354, 52816.701 25/03/19,07:35:22,02,07,1, 11.8,1,1, 1.281, 10448.071, 492.358, 52816.743 25/03/19,07:35:22,03,07,1, 11.8,1,1, 1.281, 10448.018, 492.370, 52816.819 25/03/19,07:35:22,04,07,1, 11.8,1,1, 1.281, 10448.011, 492.369, 52816.770 25/03/19,07:35:22,05,07,1, 11.8,1,1, 1.281, 10447.965, 492.382, 52816.783 25/03/19,07:35:22,06,07,1, 11.8,1,1, 1.281, 10447.945, 492.376, 52816.708 25/03/19,07:35:22,07,07,1, 11.8,1,1, 1.281, 10447.925, 492.365, 52816.754 25/03/19,07:35:22,08,07,1, 11.8,1,1, 1.281, 10447.861, 492.381, 52816.732 25/03/19,07:35:22,09,07,1, 11.8,1,1, 1.281, 10447.846, 492.370, 52816.717 25/03/19,07:35:22,10,07,1, 11.8,1,1, 1.281, 10447.797, 492.394, 52816.793 25/03/19,07:35:22,11,07,1, 11.8,1,1, 1.281, 10447.765, 492.384, 52816.776 25/03/19,07:35:22,12,07,1, 11.8,1,1, 1.281, 10447.727, 492.389, 52816.832 25/03/19,07:35:22,13,07,1, 11.8,1,1, 1.281, 10447.688, 492.412, 52816.822 25/03/19,07:35:22,14,07,1, 11.8,1,1, 1.281, 10447.675, 492.428, 52816.834 25/03/19,07:35:22,15,07,1, 11.8,1,1, 1.281, 10447.646, 492.405, 52816.811 25/03/19,07:35:22,16,07,1, 11.8,1,1, 1.281, 10447.605, 492.421, 52816.795 25/03/19,07:35:22,17,07,1, 11.8,1,1, 1.281, 10447.574, 492.444, 52816.762 25/03/19,07:35:22,18,07,1, 11.8,1,1, 1.281, 10447.539, 492.450, 52816.840 25/03/19,07:35:22,19,07,1, 11.8,1,1, 1.281, 10447.492, 492.457, 52816.837 25/03/19,07:35:23,00,07,1, 11.9,1,1, 1.281, 10447.485, 492.457, 52816.837 25/03/19,07:35:23,01,07,1, 11.9,1,1, 1.281, 10447.448, 492.463, 52816.800 25/03/19,07:35:23,02,07,1, 11.9,1,1, 1.281, 10447.390, 492.480, 52816.755 25/03/19,07:35:23,03,07,1, 11.9,1,1, 1.281, 10447.367, 492.484, 52816.747 25/03/19,07:35:23,04,07,1, 11.9,1,1, 1.281, 10447.355, 492.490, 52816.749 25/03/19,07:35:23,05,07,1, 11.9,1,1, 1.281, 10447.331, 492.502, 52816.778 25/03/19,07:35:23,06,07,1, 11.9,1,1, 1.281, 10447.287, 492.497, 52816.794 25/03/19,07:35:23,07,07,1, 11.9,1,1, 1.281, 10447.273, 492.499, 52816.743 25/03/19,07:35:23,08,07,1, 11.9,1,1, 1.281, 10447.232, 492.509, 52816.725 25/03/19,07:35:23,09,07,1, 11.9,1,1, 1.281, 10447.187, 492.532, 52816.760 25/03/19,07:35:23,10,07,1, 11.9,1,1, 1.281, 10447.175, 492.535, 52816.699 25/03/19,07:35:23,11,07,1, 11.9,1,1, 1.281, 10447.135, 492.542, 52816.792 25/03/19,07:35:23,12,07,1, 11.9,1,1, 1.281, 10447.108, 492.550, 52816.760 25/03/19,07:35:23,13,07,1, 11.9,1,1, 1.281, 10447.073, 492.526, 52816.735 25/03/19,07:35:23,14,07,1, 11.9,1,1, 1.281, 10447.040, 492.523, 52816.737 25/03/19,07:35:23,15,07,1, 11.9,1,1, 1.281, 10447.029, 492.537, 52816.692 25/03/19,07:35:23,16,07,1, 11.9,1,1, 1.281, 10447.005, 492.546, 52816.678 25/03/19,07:35:23,17,07,1, 11.9,1,1, 1.281, 10446.975, 492.580, 52816.771 25/03/19,07:35:23,18,07,1, 11.9,1,1, 1.281, 10446.933, 492.558, 52816.792 25/03/19,07:35:23,19,07,1, 11.9,1,1, 1.281, 10446.928, 492.551, 52816.709 25/03/19,07:35:24,00,07,1, 11.9,1,1, 1.286, 10446.926, 492.551, 52816.709 25/03/19,07:35:24,01,07,1, 11.9,1,1, 1.286, 10446.859, 492.556, 52816.769 25/03/19,07:35:24,02,07,1, 11.9,1,1, 1.286, 10446.826, 492.581, 52816.707 25/03/19,07:35:24,03,07,1, 11.9,1,1, 1.286, 10446.837, 492.587, 52816.674 25/03/19,07:35:24,04,07,1, 11.9,1,1, 1.286, 10446.789, 492.584, 52816.693 25/03/19,07:35:24,05,07,1, 11.9,1,1, 1.286, 10446.758, 492.606, 52816.658 25/03/19,07:35:24,06,07,1, 11.9,1,1, 1.286, 10446.736, 492.580, 52816.685 25/03/19,07:35:24,07,07,1, 11.9,1,1, 1.286, 10446.736, 492.571, 52816.631 25/03/19,07:35:24,08,07,1, 11.9,1,1, 1.286, 10446.720, 492.593, 52816.636 25/03/19,07:35:24,09,07,1, 11.9,1,1, 1.286, 10446.692, 492.599, 52816.645 25/03/19,07:35:24,10,07,1, 11.9,1,1, 1.286, 10446.652, 492.589, 52816.737 25/03/19,07:35:24,11,07,1, 11.9,1,1, 1.286, 10446.656, 492.580, 52816.646 25/03/19,07:35:24,12,07,1, 11.9,1,1, 1.286, 10446.641, 492.605, 52816.667 25/03/19,07:35:24,13,07,1, 11.9,1,1, 1.286, 10446.623, 492.601, 52816.636 25/03/19,07:35:24,14,07,1, 11.9,1,1, 1.286, 10446.584, 492.615, 52816.617 25/03/19,07:35:24,15,07,1, 11.9,1,1, 1.286, 10446.586, 492.629, 52816.681 25/03/19,07:35:24,16,07,1, 11.9,1,1, 1.286, 10446.532, 492.608, 52816.630 25/03/19,07:35:24,17,07,1, 11.9,1,1, 1.286, 10446.520, 492.624, 52816.617 25/03/19,07:35:24,18,07,1, 11.9,1,1, 1.286, 10446.502, 492.623, 52816.670 25/03/19,07:35:24,19,07,1, 11.9,1,1, 1.286, 10446.501, 492.626, 52816.617 25/03/19,07:35:25,00,08,1, 11.9,1,1, 1.282, 10446.501, 492.626, 52816.617 25/03/19,07:35:25,01,08,1, 11.9,1,1, 1.282, 10446.448, 492.613, 52816.563 25/03/19,07:35:25,02,08,1, 11.9,1,1, 1.282, 10446.440, 492.622, 52816.616 25/03/19,07:35:25,03,08,1, 11.9,1,1, 1.282, 10446.418, 492.635, 52816.600 25/03/19,07:35:25,04,08,1, 11.9,1,1, 1.282, 10446.395, 492.612, 52816.671 25/03/19,07:35:25,05,08,1, 11.9,1,1, 1.282, 10446.377, 492.617, 52816.640 25/03/19,07:35:25,06,08,1, 11.9,1,1, 1.282, 10446.377, 492.618, 52816.647 25/03/19,07:35:25,07,08,1, 11.9,1,1, 1.282, 10446.386, 492.598, 52816.555 25/03/19,07:35:25,08,08,1, 11.9,1,1, 1.282, 10446.348, 492.635, 52816.598 25/03/19,07:35:25,09,08,1, 11.9,1,1, 1.282, 10446.316, 492.602, 52816.456 25/03/19,07:35:25,10,08,1, 11.9,1,1, 1.282, 10446.338, 492.610, 52816.653 25/03/19,07:35:25,11,08,1, 11.9,1,1, 1.282, 10446.335, 492.607, 52816.586 25/03/19,07:35:25,12,08,1, 11.9,1,1, 1.282, 10446.304, 492.598, 52816.568 25/03/19,07:35:25,13,08,1, 11.9,1,1, 1.282, 10446.257, 492.626, 52816.645 25/03/19,07:35:25,14,08,1, 11.9,1,1, 1.282, 10446.302, 492.600, 52816.621 25/03/19,07:35:25,15,08,1, 11.9,1,1, 1.282, 10446.304, 492.602, 52816.443 25/03/19,07:35:25,16,08,1, 11.9,1,1, 1.282, 10446.260, 492.589, 52816.551 25/03/19,07:35:25,17,08,1, 11.9,1,1, 1.282, 10446.245, 492.589, 52816.546 25/03/19,07:35:25,18,08,1, 11.9,1,1, 1.282, 10446.248, 492.613, 52816.511 25/03/19,07:35:25,19,08,1, 11.9,1,1, 1.282, 10446.229, 492.586, 52816.497 25/03/19,07:35:26,00,08,1, 11.9,1,1, 1.282, 10446.225, 492.586, 52816.497 25/03/19,07:35:26,01,08,1, 11.9,1,1, 1.282, 10446.223, 492.581, 52816.489 25/03/19,07:35:26,02,08,1, 11.9,1,1, 1.282, 10446.207, 492.580, 52816.486 25/03/19,07:35:26,03,08,1, 11.9,1,1, 1.282, 10446.193, 492.579, 52816.482 25/03/19,07:35:26,04,08,1, 11.9,1,1, 1.282, 10446.204, 492.571, 52816.470 25/03/19,07:35:26,05,08,1, 11.9,1,1, 1.282, 10446.199, 492.562, 52816.420 25/03/19,07:35:26,06,08,1, 11.9,1,1, 1.282, 10446.194, 492.545, 52816.425 25/03/19,07:35:26,07,08,1, 11.9,1,1, 1.282, 10446.155, 492.531, 52816.492 25/03/19,07:35:26,08,08,1, 11.9,1,1, 1.282, 10446.169, 492.553, 52816.420 25/03/19,07:35:26,09,08,1, 11.9,1,1, 1.282, 10446.161, 492.548, 52816.454 25/03/19,07:35:26,10,08,1, 11.9,1,1, 1.282, 10446.147, 492.544, 52816.470 25/03/19,07:35:26,11,08,1, 11.9,1,1, 1.282, 10446.133, 492.536, 52816.468 25/03/19,07:35:26,12,08,1, 11.9,1,1, 1.282, 10446.159, 492.553, 52816.344 25/03/19,07:35:26,13,08,1, 11.9,1,1, 1.282, 10446.162, 492.527, 52816.407 25/03/19,07:35:26,14,08,1, 11.9,1,1, 1.282, 10446.098, 492.521, 52816.375 25/03/19,07:35:26,15,08,1, 11.9,1,1, 1.282, 10446.121, 492.492, 52816.285 25/03/19,07:35:26,16,08,1, 11.9,1,1, 1.282, 10446.109, 492.488, 52816.353 25/03/19,07:35:26,17,08,1, 11.9,1,1, 1.282, 10446.114, 492.512, 52816.387 25/03/19,07:35:26,18,08,1, 11.9,1,1, 1.282, 10446.118, 492.504, 52816.343 25/03/19,07:35:26,19,08,1, 11.9,1,1, 1.282, 10446.125, 492.493, 52816.363 25/03/19,07:35:27,00,08,1, 11.9,1,1, 1.282, 10446.117, 492.493, 52816.363 25/03/19,07:35:27,01,08,1, 11.9,1,1, 1.282, 10446.144, 492.468, 52816.309 25/03/19,07:35:27,02,08,1, 11.9,1,1, 1.282, 10446.120, 492.465, 52816.210 25/03/19,07:35:27,03,08,1, 11.9,1,1, 1.282, 10446.106, 492.486, 52816.269 25/03/19,07:35:27,04,08,1, 11.9,1,1, 1.282, 10446.102, 492.481, 52816.309 25/03/19,07:35:27,05,08,1, 11.9,1,1, 1.282, 10446.107, 492.481, 52816.311 25/03/19,07:35:27,06,08,1, 11.9,1,1, 1.282, 10446.097, 492.491, 52816.240 25/03/19,07:35:27,07,08,1, 11.9,1,1, 1.282, 10446.122, 492.464, 52816.157 25/03/19,07:35:27,08,08,1, 11.9,1,1, 1.282, 10446.096, 492.465, 52816.185 25/03/19,07:35:27,09,08,1, 11.9,1,1, 1.282, 10446.096, 492.467, 52816.186 25/03/19,07:35:27,10,08,1, 11.9,1,1, 1.282, 10446.117, 492.481, 52816.261 25/03/19,07:35:27,11,08,1, 11.9,1,1, 1.282, 10446.101, 492.469, 52816.237 25/03/19,07:35:27,12,08,1, 11.9,1,1, 1.282, 10446.128, 492.465, 52816.201 25/03/19,07:35:27,13,08,1, 11.9,1,1, 1.282, 10446.125, 492.485, 52816.125 25/03/19,07:35:27,14,08,1, 11.9,1,1, 1.282, 10446.149, 492.483, 52816.118 25/03/19,07:35:27,15,08,1, 11.9,1,1, 1.282, 10446.131, 492.497, 52816.205 25/03/19,07:35:27,16,08,1, 11.9,1,1, 1.282, 10446.129, 492.471, 52816.197 25/03/19,07:35:27,17,08,1, 11.9,1,1, 1.282, 10446.118, 492.465, 52816.153 25/03/19,07:35:27,18,08,1, 11.9,1,1, 1.282, 10446.138, 492.479, 52816.160 25/03/19,07:35:27,19,08,1, 11.9,1,1, 1.282, 10446.160, 492.481, 52816.135 25/03/19,07:35:28,00,07,1, 11.9,1,1, 1.281, 10446.159, 492.481, 52816.135 25/03/19,07:35:28,01,07,1, 11.9,1,1, 1.281, 10446.160, 492.504, 52816.050 25/03/19,07:35:28,02,07,1, 11.9,1,1, 1.281, 10446.164, 492.475, 52816.150 25/03/19,07:35:28,03,07,1, 11.9,1,1, 1.281, 10446.166, 492.478, 52816.111 25/03/19,07:35:28,04,07,1, 11.9,1,1, 1.281, 10446.203, 492.477, 52816.109 25/03/19,07:35:28,05,07,1, 11.9,1,1, 1.281, 10446.191, 492.486, 52816.122 25/03/19,07:35:28,06,07,1, 11.9,1,1, 1.281, 10446.196, 492.479, 52816.049 25/03/19,07:35:28,07,07,1, 11.9,1,1, 1.281, 10446.203, 492.517, 52816.121 25/03/19,07:35:28,08,07,1, 11.9,1,1, 1.281, 10446.204, 492.516, 52816.104 25/03/19,07:35:28,09,07,1, 11.9,1,1, 1.281, 10446.227, 492.523, 52816.070 25/03/19,07:35:28,10,07,1, 11.9,1,1, 1.281, 10446.232, 492.530, 52816.102 25/03/19,07:35:28,11,07,1, 11.9,1,1, 1.281, 10446.227, 492.532, 52816.038 25/03/19,07:35:28,12,07,1, 11.9,1,1, 1.281, 10446.254, 492.511, 52816.046 25/03/19,07:35:28,13,07,1, 11.9,1,1, 1.281, 10446.282, 492.538, 52816.044 25/03/19,07:35:28,14,07,1, 11.9,1,1, 1.281, 10446.276, 492.522, 52816.015 25/03/19,07:35:28,15,07,1, 11.9,1,1, 1.281, 10446.304, 492.535, 52815.988 25/03/19,07:35:28,16,07,1, 11.9,1,1, 1.281, 10446.329, 492.550, 52815.952 25/03/19,07:35:28,17,07,1, 11.9,1,1, 1.281, 10446.316, 492.585, 52815.991 25/03/19,07:35:28,18,07,1, 11.9,1,1, 1.281, 10446.321, 492.565, 52816.010 25/03/19,07:35:28,19,07,1, 11.9,1,1, 1.281, 10446.321, 492.585, 52816.052 25/03/19,07:35:29,00,07,1, 11.9,1,1, 1.279, 10446.317, 492.585, 52816.052 25/03/19,07:35:29,01,07,1, 11.9,1,1, 1.279, 10446.341, 492.588, 52815.933 25/03/19,07:35:29,02,07,1, 11.9,1,1, 1.279, 10446.352, 492.563, 52815.910 25/03/19,07:35:29,03,07,1, 11.9,1,1, 1.279, 10446.355, 492.577, 52815.947 25/03/19,07:35:29,04,07,1, 11.9,1,1, 1.279, 10446.367, 492.614, 52815.995 25/03/19,07:35:29,05,07,1, 11.9,1,1, 1.279, 10446.385, 492.613, 52815.917 25/03/19,07:35:29,06,07,1, 11.9,1,1, 1.279, 10446.390, 492.622, 52815.939 25/03/19,07:35:29,07,07,1, 11.9,1,1, 1.279, 10446.398, 492.631, 52815.845 25/03/19,07:35:29,08,07,1, 11.9,1,1, 1.279, 10446.415, 492.652, 52815.899 25/03/19,07:35:29,09,07,1, 11.9,1,1, 1.279, 10446.400, 492.641, 52815.934 25/03/19,07:35:29,10,07,1, 11.9,1,1, 1.279, 10446.412, 492.642, 52815.946 25/03/19,07:35:29,11,07,1, 11.9,1,1, 1.279, 10446.456, 492.668, 52815.966 25/03/19,07:35:29,12,07,1, 11.9,1,1, 1.279, 10446.412, 492.650, 52815.879 25/03/19,07:35:29,13,07,1, 11.9,1,1, 1.279, 10446.452, 492.674, 52815.862 25/03/19,07:35:29,14,07,1, 11.9,1,1, 1.279, 10446.470, 492.654, 52815.888 25/03/19,07:35:29,15,07,1, 11.9,1,1, 1.279, 10446.440, 492.668, 52815.844 25/03/19,07:35:29,16,07,1, 11.9,1,1, 1.279, 10446.485, 492.679, 52815.893 25/03/19,07:35:29,17,07,1, 11.9,1,1, 1.279, 10446.471, 492.678, 52815.897 25/03/19,07:35:29,18,07,1, 11.9,1,1, 1.279, 10446.474, 492.694, 52815.945 25/03/19,07:35:29,19,07,1, 11.9,1,1, 1.279, 10446.487, 492.687, 52815.844 25/03/19,07:35:30,00,08,1, 11.9,1,1, 1.281, 10446.484, 492.687, 52815.844 25/03/19,07:35:30,01,08,1, 11.9,1,1, 1.281, 10446.492, 492.736, 52815.812 25/03/19,07:35:30,02,08,1, 11.9,1,1, 1.281, 10446.490, 492.732, 52815.913 25/03/19,07:35:30,03,08,1, 11.9,1,1, 1.281, 10446.497, 492.734, 52815.808 25/03/19,07:35:30,04,08,1, 11.9,1,1, 1.281, 10446.497, 492.728, 52815.888 25/03/19,07:35:30,05,08,1, 11.9,1,1, 1.281, 10446.521, 492.745, 52815.850 25/03/19,07:35:30,06,08,1, 11.9,1,1, 1.281, 10446.534, 492.754, 52815.768 25/03/19,07:35:30,07,08,1, 11.9,1,1, 1.281, 10446.516, 492.750, 52815.736 25/03/19,07:35:30,08,08,1, 11.9,1,1, 1.281, 10446.506, 492.748, 52815.828 25/03/19,07:35:30,09,08,1, 11.9,1,1, 1.281, 10446.534, 492.750, 52815.768 25/03/19,07:35:30,10,08,1, 11.9,1,1, 1.281, 10446.547, 492.745, 52815.734 25/03/19,07:35:30,11,08,1, 11.9,1,1, 1.281, 10446.533, 492.750, 52815.767 25/03/19,07:35:30,12,08,1, 11.9,1,1, 1.281, 10446.518, 492.782, 52815.763 25/03/19,07:35:30,13,08,1, 11.9,1,1, 1.281, 10446.544, 492.792, 52815.794 25/03/19,07:35:30,14,08,1, 11.9,1,1, 1.281, 10446.543, 492.787, 52815.803 25/03/19,07:35:30,15,08,1, 11.9,1,1, 1.281, 10446.531, 492.776, 52815.692 25/03/19,07:35:30,16,08,1, 11.9,1,1, 1.281, 10446.548, 492.801, 52815.734 25/03/19,07:35:30,17,08,1, 11.9,1,1, 1.281, 10446.555, 492.807, 52815.805 25/03/19,07:35:30,18,08,1, 11.9,1,1, 1.281, 10446.543, 492.799, 52815.774 25/03/19,07:35:30,19,08,1, 11.9,1,1, 1.281, 10446.534, 492.808, 52815.796 25/03/19,07:35:31,00,08,1, 11.9,1,1, 1.281, 10446.526, 492.808, 52815.796 25/03/19,07:35:31,01,08,1, 11.9,1,1, 1.281, 10446.542, 492.818, 52815.680 25/03/19,07:35:31,02,08,1, 11.9,1,1, 1.281, 10446.547, 492.821, 52815.698 25/03/19,07:35:31,03,08,1, 11.9,1,1, 1.281, 10446.528, 492.801, 52815.727 25/03/19,07:35:31,04,08,1, 11.9,1,1, 1.281, 10446.547, 492.832, 52815.708 25/03/19,07:35:31,05,08,1, 11.9,1,1, 1.281, 10446.540, 492.826, 52815.656 25/03/19,07:35:31,06,08,1, 11.9,1,1, 1.281, 10446.576, 492.839, 52815.745 25/03/19,07:35:31,07,08,1, 11.9,1,1, 1.281, 10446.544, 492.838, 52815.553 25/03/19,07:35:31,08,08,1, 11.9,1,1, 1.281, 10446.558, 492.843, 52815.663 25/03/19,07:35:31,09,08,1, 11.9,1,1, 1.281, 10446.549, 492.852, 52815.614 25/03/19,07:35:31,10,08,1, 11.9,1,1, 1.281, 10446.562, 492.868, 52815.621 25/03/19,07:35:31,11,08,1, 11.9,1,1, 1.281, 10446.548, 492.868, 52815.690 25/03/19,07:35:31,12,08,1, 11.9,1,1, 1.281, 10446.524, 492.849, 52815.639 25/03/19,07:35:31,13,08,1, 11.9,1,1, 1.281, 10446.537, 492.868, 52815.616 25/03/19,07:35:31,14,08,1, 11.9,1,1, 1.281, 10446.523, 492.866, 52815.641 25/03/19,07:35:31,15,08,1, 11.9,1,1, 1.281, 10446.567, 492.893, 52815.592 25/03/19,07:35:31,16,08,1, 11.9,1,1, 1.281, 10446.537, 492.889, 52815.657 25/03/19,07:35:31,17,08,1, 11.9,1,1, 1.281, 10446.556, 492.887, 52815.600 25/03/19,07:35:31,18,08,1, 11.9,1,1, 1.281, 10446.545, 492.904, 52815.544 25/03/19,07:35:31,19,08,1, 11.9,1,1, 1.281, 10446.560, 492.873, 52815.541 25/03/19,07:35:32,00,07,1, 11.9,1,1, 1.281, 10446.559, 492.873, 52815.541 25/03/19,07:35:32,01,07,1, 11.9,1,1, 1.281, 10446.530, 492.888, 52815.564 25/03/19,07:35:32,02,07,1, 11.9,1,1, 1.281, 10446.555, 492.932, 52815.510 25/03/19,07:35:32,03,07,1, 11.9,1,1, 1.281, 10446.542, 492.919, 52815.587 25/03/19,07:35:32,04,07,1, 11.9,1,1, 1.281, 10446.534, 492.924, 52815.549 25/03/19,07:35:32,05,07,1, 11.9,1,1, 1.281, 10446.555, 492.934, 52815.566 25/03/19,07:35:32,06,07,1, 11.9,1,1, 1.281, 10446.560, 492.927, 52815.568 25/03/19,07:35:32,07,07,1, 11.9,1,1, 1.281, 10446.538, 492.926, 52815.486 25/03/19,07:35:32,08,07,1, 11.9,1,1, 1.281, 10446.534, 492.970, 52815.526 25/03/19,07:35:32,09,07,1, 11.9,1,1, 1.281, 10446.532, 492.953, 52815.565 25/03/19,07:35:32,10,07,1, 11.9,1,1, 1.281, 10446.520, 492.972, 52815.465 25/03/19,07:35:32,11,07,1, 11.9,1,1, 1.281, 10446.551, 492.966, 52815.518 25/03/19,07:35:32,12,07,1, 11.9,1,1, 1.281, 10446.535, 492.962, 52815.557 25/03/19,07:35:32,13,07,1, 11.9,1,1, 1.281, 10446.527, 492.984, 52815.501 25/03/19,07:35:32,14,07,1, 11.9,1,1, 1.281, 10446.521, 492.974, 52815.399 25/03/19,07:35:32,15,07,1, 11.9,1,1, 1.281, 10446.550, 492.979, 52815.405 25/03/19,07:35:32,16,07,1, 11.9,1,1, 1.281, 10446.558, 492.989, 52815.461 25/03/19,07:35:32,17,07,1, 11.9,1,1, 1.281, 10446.544, 492.993, 52815.460 25/03/19,07:35:32,18,07,1, 11.9,1,1, 1.281, 10446.574, 493.029, 52815.484 25/03/19,07:35:32,19,07,1, 11.9,1,1, 1.281, 10446.550, 493.014, 52815.447 25/03/19,07:35:33,00,08,1, 11.9,1,1, 1.285, 10446.543, 493.014, 52815.447 25/03/19,07:35:33,01,08,1, 11.9,1,1, 1.285, 10446.554, 493.002, 52815.357 25/03/19,07:35:33,02,08,1, 11.9,1,1, 1.285, 10446.546, 493.020, 52815.472 25/03/19,07:35:33,03,08,1, 11.9,1,1, 1.285, 10446.545, 493.055, 52815.418 25/03/19,07:35:33,04,08,1, 11.9,1,1, 1.285, 10446.556, 493.051, 52815.441 25/03/19,07:35:33,05,08,1, 11.9,1,1, 1.285, 10446.555, 493.064, 52815.431 25/03/19,07:35:33,06,08,1, 11.9,1,1, 1.285, 10446.562, 493.066, 52815.380 25/03/19,07:35:33,07,08,1, 11.9,1,1, 1.285, 10446.545, 493.079, 52815.337 25/03/19,07:35:33,08,08,1, 11.9,1,1, 1.285, 10446.549, 493.106, 52815.437 25/03/19,07:35:33,09,08,1, 11.9,1,1, 1.285, 10446.572, 493.083, 52815.387 25/03/19,07:35:33,10,08,1, 11.9,1,1, 1.285, 10446.554, 493.108, 52815.381 25/03/19,07:35:33,11,08,1, 11.9,1,1, 1.285, 10446.574, 493.097, 52815.350 25/03/19,07:35:33,12,08,1, 11.9,1,1, 1.285, 10446.564, 493.116, 52815.340 25/03/19,07:35:33,13,08,1, 11.9,1,1, 1.285, 10446.581, 493.136, 52815.351 25/03/19,07:35:33,14,08,1, 11.9,1,1, 1.285, 10446.575, 493.117, 52815.324 25/03/19,07:35:33,15,08,1, 11.9,1,1, 1.285, 10446.576, 493.148, 52815.354 25/03/19,07:35:33,16,08,1, 11.9,1,1, 1.285, 10446.582, 493.148, 52815.334 25/03/19,07:35:33,17,08,1, 11.9,1,1, 1.285, 10446.601, 493.153, 52815.323 25/03/19,07:35:33,18,08,1, 11.9,1,1, 1.285, 10446.577, 493.153, 52815.270 25/03/19,07:35:33,19,08,1, 11.9,1,1, 1.285, 10446.602, 493.148, 52815.301 25/03/19,07:35:34,00,08,1, 11.9,1,1, 1.280, 10446.601, 493.148, 52815.301 25/03/19,07:35:34,01,08,1, 11.9,1,1, 1.280, 10446.586, 493.165, 52815.267 25/03/19,07:35:34,02,08,1, 11.9,1,1, 1.280, 10446.573, 493.196, 52815.319 25/03/19,07:35:34,03,08,1, 11.9,1,1, 1.280, 10446.612, 493.201, 52815.338 25/03/19,07:35:34,04,08,1, 11.9,1,1, 1.280, 10446.587, 493.183, 52815.337 25/03/19,07:35:34,05,08,1, 11.9,1,1, 1.280, 10446.615, 493.221, 52815.309 25/03/19,07:35:34,06,08,1, 11.9,1,1, 1.280, 10446.604, 493.220, 52815.261 25/03/19,07:35:34,07,08,1, 11.9,1,1, 1.280, 10446.594, 493.226, 52815.318 25/03/19,07:35:34,08,08,1, 11.9,1,1, 1.280, 10446.602, 493.231, 52815.290 25/03/19,07:35:34,09,08,1, 11.9,1,1, 1.280, 10446.619, 493.235, 52815.255 25/03/19,07:35:34,10,08,1, 11.9,1,1, 1.280, 10446.615, 493.222, 52815.283 25/03/19,07:35:34,11,08,1, 11.9,1,1, 1.280, 10446.609, 493.244, 52815.233 25/03/19,07:35:34,12,08,1, 11.9,1,1, 1.280, 10446.622, 493.235, 52815.328 25/03/19,07:35:34,13,08,1, 11.9,1,1, 1.280, 10446.629, 493.213, 52815.275 25/03/19,07:35:34,14,08,1, 11.9,1,1, 1.280, 10446.632, 493.220, 52815.153 25/03/19,07:35:34,15,08,1, 11.9,1,1, 1.280, 10446.638, 493.220, 52815.160 25/03/19,07:35:34,16,08,1, 11.9,1,1, 1.280, 10446.632, 493.236, 52815.168 25/03/19,07:35:34,17,08,1, 11.9,1,1, 1.280, 10446.637, 493.216, 52815.213 25/03/19,07:35:34,18,08,1, 11.9,1,1, 1.280, 10446.624, 493.222, 52815.184 25/03/19,07:35:34,19,08,1, 11.9,1,1, 1.280, 10446.634, 493.232, 52815.173 25/03/19,07:35:35,00,07,1, 12.0,1,1, 1.280, 10446.626, 493.232, 52815.173 25/03/19,07:35:35,01,07,1, 12.0,1,1, 1.280, 10446.648, 493.221, 52815.147 25/03/19,07:35:35,02,07,1, 12.0,1,1, 1.280, 10446.617, 493.225, 52815.112 25/03/19,07:35:35,03,07,1, 12.0,1,1, 1.280, 10446.629, 493.221, 52815.224 25/03/19,07:35:35,04,07,1, 12.0,1,1, 1.280, 10446.642, 493.207, 52815.197 25/03/19,07:35:35,05,07,1, 12.0,1,1, 1.280, 10446.617, 493.203, 52815.129 25/03/19,07:35:35,06,07,1, 12.0,1,1, 1.280, 10446.625, 493.222, 52815.072 25/03/19,07:35:35,07,07,1, 12.0,1,1, 1.280, 10446.653, 493.221, 52815.075 25/03/19,07:35:35,08,07,1, 12.0,1,1, 1.280, 10446.640, 493.202, 52815.080 25/03/19,07:35:35,09,07,1, 12.0,1,1, 1.280, 10446.643, 493.197, 52814.956 25/03/19,07:35:35,10,07,1, 12.0,1,1, 1.280, 10446.660, 493.202, 52815.190 25/03/19,07:35:35,11,07,1, 12.0,1,1, 1.280, 10446.625, 493.210, 52815.137 25/03/19,07:35:35,12,07,1, 12.0,1,1, 1.280, 10446.616, 493.192, 52815.059 25/03/19,07:35:35,13,07,1, 12.0,1,1, 1.280, 10446.597, 493.195, 52815.078 25/03/19,07:35:35,14,07,1, 12.0,1,1, 1.280, 10446.626, 493.195, 52815.025 25/03/19,07:35:35,15,07,1, 12.0,1,1, 1.280, 10446.625, 493.198, 52815.028 25/03/19,07:35:35,16,07,1, 12.0,1,1, 1.280, 10446.638, 493.175, 52815.118 25/03/19,07:35:35,17,07,1, 12.0,1,1, 1.280, 10446.625, 493.160, 52815.107 25/03/19,07:35:35,18,07,1, 12.0,1,1, 1.280, 10446.611, 493.155, 52815.030 25/03/19,07:35:35,19,07,1, 12.0,1,1, 1.280, 10446.637, 493.193, 52815.046 25/03/19,07:35:36,00,07,1, 11.9,1,1, 1.283, 10446.634, 493.193, 52815.046 25/03/19,07:35:36,01,07,1, 11.9,1,1, 1.283, 10446.628, 493.168, 52814.981 25/03/19,07:35:36,02,07,1, 11.9,1,1, 1.283, 10446.635, 493.171, 52815.046 25/03/19,07:35:36,03,07,1, 11.9,1,1, 1.283, 10446.639, 493.186, 52815.014 25/03/19,07:35:36,04,07,1, 11.9,1,1, 1.283, 10446.635, 493.158, 52814.993 25/03/19,07:35:36,05,07,1, 11.9,1,1, 1.283, 10446.649, 493.182, 52815.013 25/03/19,07:35:36,06,07,1, 11.9,1,1, 1.283, 10446.639, 493.160, 52814.955 25/03/19,07:35:36,07,07,1, 11.9,1,1, 1.283, 10446.641, 493.171, 52814.996 25/03/19,07:35:36,08,07,1, 11.9,1,1, 1.283, 10446.638, 493.157, 52814.950 25/03/19,07:35:36,09,07,1, 11.9,1,1, 1.283, 10446.649, 493.165, 52814.990 25/03/19,07:35:36,10,07,1, 11.9,1,1, 1.283, 10446.661, 493.182, 52814.921 25/03/19,07:35:36,11,07,1, 11.9,1,1, 1.283, 10446.661, 493.125, 52814.942 25/03/19,07:35:36,12,07,1, 11.9,1,1, 1.283, 10446.654, 493.143, 52815.045 25/03/19,07:35:36,13,07,1, 11.9,1,1, 1.283, 10446.669, 493.158, 52815.005 25/03/19,07:35:36,14,07,1, 11.9,1,1, 1.283, 10446.666, 493.141, 52814.952 25/03/19,07:35:36,15,07,1, 11.9,1,1, 1.283, 10446.666, 493.133, 52814.955 25/03/19,07:35:36,16,07,1, 11.9,1,1, 1.283, 10446.678, 493.140, 52814.954 25/03/19,07:35:36,17,07,1, 11.9,1,1, 1.283, 10446.671, 493.140, 52814.979 25/03/19,07:35:36,18,07,1, 11.9,1,1, 1.283, 10446.697, 493.117, 52814.906 25/03/19,07:35:36,19,07,1, 11.9,1,1, 1.283, 10446.693, 493.140, 52814.872 25/03/19,07:35:37,00,07,1, 11.9,1,1, 1.280, 10446.684, 493.140, 52814.872 25/03/19,07:35:37,01,07,1, 11.9,1,1, 1.280, 10446.703, 493.114, 52814.890 25/03/19,07:35:37,02,07,1, 11.9,1,1, 1.280, 10446.700, 493.103, 52814.868 25/03/19,07:35:37,03,07,1, 11.9,1,1, 1.280, 10446.716, 493.113, 52814.959 25/03/19,07:35:37,04,07,1, 11.9,1,1, 1.280, 10446.689, 493.118, 52814.842 25/03/19,07:35:37,05,07,1, 11.9,1,1, 1.280, 10446.764, 493.079, 52814.875 25/03/19,07:35:37,06,07,1, 11.9,1,1, 1.280, 10446.747, 493.103, 52814.785 25/03/19,07:35:37,07,07,1, 11.9,1,1, 1.280, 10446.753, 493.078, 52814.717 25/03/19,07:35:37,08,07,1, 11.9,1,1, 1.280, 10446.760, 493.092, 52814.841 25/03/19,07:35:37,09,07,1, 11.9,1,1, 1.280, 10446.774, 493.059, 52814.829 25/03/19,07:35:37,10,07,1, 11.9,1,1, 1.280, 10446.814, 493.090, 52814.834 25/03/19,07:35:37,11,07,1, 11.9,1,1, 1.280, 10446.809, 493.072, 52814.848 25/03/19,07:35:37,12,07,1, 11.9,1,1, 1.280, 10446.802, 493.080, 52814.852 25/03/19,07:35:37,13,07,1, 11.9,1,1, 1.280, 10446.839, 493.084, 52814.851 25/03/19,07:35:37,14,07,1, 11.9,1,1, 1.280, 10446.843, 493.081, 52814.871 25/03/19,07:35:37,15,07,1, 11.9,1,1, 1.280, 10446.850, 493.049, 52814.855 25/03/19,07:35:37,16,07,1, 11.9,1,1, 1.280, 10446.867, 493.053, 52814.819 25/03/19,07:35:37,17,07,1, 11.9,1,1, 1.280, 10446.870, 493.051, 52814.819 25/03/19,07:35:37,18,07,1, 11.9,1,1, 1.280, 10446.896, 493.044, 52814.810 25/03/19,07:35:37,19,07,1, 11.9,1,1, 1.280, 10446.910, 493.046, 52814.781 25/03/19,07:35:38,00,07,1, 12.0,1,1, 1.283, 10446.901, 493.046, 52814.781 25/03/19,07:35:38,01,07,1, 12.0,1,1, 1.283, 10446.951, 493.011, 52814.737 25/03/19,07:35:38,02,07,1, 12.0,1,1, 1.283, 10446.962, 493.024, 52814.833 25/03/19,07:35:38,03,07,1, 12.0,1,1, 1.283, 10446.971, 493.030, 52814.816 25/03/19,07:35:38,04,07,1, 12.0,1,1, 1.283, 10446.992, 493.032, 52814.811 25/03/19,07:35:38,05,07,1, 12.0,1,1, 1.283, 10447.032, 493.035, 52814.819 25/03/19,07:35:38,06,07,1, 12.0,1,1, 1.283, 10447.052, 493.030, 52814.764 25/03/19,07:35:38,07,07,1, 12.0,1,1, 1.283, 10447.063, 492.983, 52814.778 25/03/19,07:35:38,08,07,1, 12.0,1,1, 1.283, 10447.099, 493.019, 52814.847 25/03/19,07:35:38,09,07,1, 12.0,1,1, 1.283, 10447.121, 493.009, 52814.747 25/03/19,07:35:38,10,07,1, 12.0,1,1, 1.283, 10447.112, 493.005, 52814.754 25/03/19,07:35:38,11,07,1, 12.0,1,1, 1.283, 10447.117, 493.002, 52814.820 25/03/19,07:35:38,12,07,1, 12.0,1,1, 1.283, 10447.143, 492.986, 52814.731 25/03/19,07:35:38,13,07,1, 12.0,1,1, 1.283, 10447.189, 492.996, 52814.578 25/03/19,07:35:38,14,07,1, 12.0,1,1, 1.283, 10447.185, 492.995, 52814.865 25/03/19,07:35:38,15,07,1, 12.0,1,1, 1.283, 10447.243, 492.976, 52814.847 25/03/19,07:35:38,16,07,1, 12.0,1,1, 1.283, 10447.234, 492.969, 52814.763 25/03/19,07:35:38,17,07,1, 12.0,1,1, 1.283, 10447.252, 492.961, 52814.802 25/03/19,07:35:38,18,07,1, 12.0,1,1, 1.283, 10447.285, 492.974, 52814.818 25/03/19,07:35:38,19,07,1, 12.0,1,1, 1.283, 10447.290, 492.961, 52814.719 25/03/19,07:35:39,00,07,1, 11.8,1,1, 1.281, 10447.285, 492.961, 52814.719 25/03/19,07:35:39,01,07,1, 11.8,1,1, 1.281, 10447.336, 492.955, 52814.756 25/03/19,07:35:39,02,07,1, 11.8,1,1, 1.281, 10447.328, 492.967, 52814.827 25/03/19,07:35:39,03,07,1, 11.8,1,1, 1.281, 10447.380, 492.924, 52814.613 25/03/19,07:35:39,04,07,1, 11.8,1,1, 1.281, 10447.368, 492.957, 52814.814 25/03/19,07:35:39,05,07,1, 11.8,1,1, 1.281, 10447.401, 492.931, 52814.820 25/03/19,07:35:39,06,07,1, 11.8,1,1, 1.281, 10447.433, 492.928, 52814.737 25/03/19,07:35:39,07,07,1, 11.8,1,1, 1.281, 10447.475, 492.928, 52814.737 25/03/19,07:35:39,08,07,1, 11.8,1,1, 1.281, 10447.519, 492.931, 52814.774 25/03/19,07:35:39,09,07,1, 11.8,1,1, 1.281, 10447.517, 492.929, 52814.801 25/03/19,07:35:39,10,07,1, 11.8,1,1, 1.281, 10447.575, 492.945, 52814.831 25/03/19,07:35:39,11,07,1, 11.8,1,1, 1.281, 10447.558, 492.938, 52814.802 25/03/19,07:35:39,12,07,1, 11.8,1,1, 1.281, 10447.611, 492.926, 52814.793 25/03/19,07:35:39,13,07,1, 11.8,1,1, 1.281, 10447.614, 492.915, 52814.730 25/03/19,07:35:39,14,07,1, 11.8,1,1, 1.281, 10447.641, 492.913, 52814.757 25/03/19,07:35:39,15,07,1, 11.8,1,1, 1.281, 10447.667, 492.901, 52814.758 25/03/19,07:35:39,16,07,1, 11.8,1,1, 1.281, 10447.711, 492.887, 52814.730 25/03/19,07:35:39,17,07,1, 11.8,1,1, 1.281, 10447.738, 492.880, 52814.746 25/03/19,07:35:39,18,07,1, 11.8,1,1, 1.281, 10447.735, 492.888, 52814.814 25/03/19,07:35:39,19,07,1, 11.8,1,1, 1.281, 10447.763, 492.903, 52814.773 25/03/19,07:35:40,00,07,1, 11.9,1,1, 1.284, 10447.761, 492.903, 52814.773 25/03/19,07:35:40,01,07,1, 11.9,1,1, 1.284, 10447.829, 492.854, 52814.665 25/03/19,07:35:40,02,07,1, 11.9,1,1, 1.284, 10447.848, 492.867, 52814.731 25/03/19,07:35:40,03,07,1, 11.9,1,1, 1.284, 10447.881, 492.854, 52814.788 25/03/19,07:35:40,04,07,1, 11.9,1,1, 1.284, 10447.890, 492.866, 52814.795 25/03/19,07:35:40,05,07,1, 11.9,1,1, 1.284, 10447.922, 492.875, 52814.805 25/03/19,07:35:40,06,07,1, 11.9,1,1, 1.284, 10447.949, 492.868, 52814.737 25/03/19,07:35:40,07,07,1, 11.9,1,1, 1.284, 10447.959, 492.857, 52814.718 25/03/19,07:35:40,08,07,1, 11.9,1,1, 1.284, 10448.013, 492.841, 52814.722 25/03/19,07:35:40,09,07,1, 11.9,1,1, 1.284, 10448.003, 492.882, 52814.860 25/03/19,07:35:40,10,07,1, 11.9,1,1, 1.284, 10448.059, 492.850, 52814.703 25/03/19,07:35:40,11,07,1, 11.9,1,1, 1.284, 10448.089, 492.870, 52814.713 25/03/19,07:35:40,12,07,1, 11.9,1,1, 1.284, 10448.109, 492.875, 52814.688 25/03/19,07:35:40,13,07,1, 11.9,1,1, 1.284, 10448.112, 492.867, 52814.775 25/03/19,07:35:40,14,07,1, 11.9,1,1, 1.284, 10448.154, 492.877, 52814.748 25/03/19,07:35:40,15,07,1, 11.9,1,1, 1.284, 10448.148, 492.880, 52814.763 25/03/19,07:35:40,16,07,1, 11.9,1,1, 1.284, 10448.171, 492.866, 52814.797 25/03/19,07:35:40,17,07,1, 11.9,1,1, 1.284, 10448.216, 492.866, 52814.798 25/03/19,07:35:40,18,07,1, 11.9,1,1, 1.284, 10448.238, 492.870, 52814.746 25/03/19,07:35:40,19,07,1, 11.9,1,1, 1.284, 10448.268, 492.869, 52814.738 25/03/19,07:35:41,00,06,1, 12.0,1,1, 1.281, 10448.261, 492.869, 52814.738 25/03/19,07:35:41,01,06,1, 12.0,1,1, 1.281, 10448.302, 492.888, 52814.681 25/03/19,07:35:41,02,06,1, 12.0,1,1, 1.281, 10448.325, 492.915, 52814.813 25/03/19,07:35:41,03,06,1, 12.0,1,1, 1.281, 10448.338, 492.893, 52814.818 25/03/19,07:35:41,04,06,1, 12.0,1,1, 1.281, 10448.369, 492.891, 52814.804 25/03/19,07:35:41,05,06,1, 12.0,1,1, 1.281, 10448.397, 492.897, 52814.777 25/03/19,07:35:41,06,06,1, 12.0,1,1, 1.281, 10448.422, 492.872, 52814.702 25/03/19,07:35:41,07,06,1, 12.0,1,1, 1.281, 10448.438, 492.913, 52814.750 25/03/19,07:35:41,08,06,1, 12.0,1,1, 1.281, 10448.461, 492.897, 52814.766 25/03/19,07:35:41,09,06,1, 12.0,1,1, 1.281, 10448.480, 492.919, 52814.782 25/03/19,07:35:41,10,06,1, 12.0,1,1, 1.281, 10448.481, 492.919, 52814.764 25/03/19,07:35:41,11,06,1, 12.0,1,1, 1.281, 10448.525, 492.899, 52814.830 25/03/19,07:35:41,12,06,1, 12.0,1,1, 1.281, 10448.539, 492.933, 52814.750 25/03/19,07:35:41,13,06,1, 12.0,1,1, 1.281, 10448.568, 492.929, 52814.855 25/03/19,07:35:41,14,06,1, 12.0,1,1, 1.281, 10448.598, 492.955, 52814.843 25/03/19,07:35:41,15,06,1, 12.0,1,1, 1.281, 10448.604, 492.939, 52814.774 25/03/19,07:35:41,16,06,1, 12.0,1,1, 1.281, 10448.637, 492.967, 52814.802 25/03/19,07:35:41,17,06,1, 12.0,1,1, 1.281, 10448.625, 492.948, 52814.820 25/03/19,07:35:41,18,06,1, 12.0,1,1, 1.281, 10448.682, 492.968, 52814.823 25/03/19,07:35:41,19,06,1, 12.0,1,1, 1.281, 10448.717, 492.958, 52814.786 25/03/19,07:35:42,00,08,1, 11.9,1,1, 1.281, 10448.712, 492.958, 52814.786 25/03/19,07:35:42,01,08,1, 11.9,1,1, 1.281, 10448.730, 492.960, 52814.759 25/03/19,07:35:42,02,08,1, 11.9,1,1, 1.281, 10448.745, 492.984, 52814.765 25/03/19,07:35:42,03,08,1, 11.9,1,1, 1.281, 10448.753, 492.978, 52814.801 25/03/19,07:35:42,04,08,1, 11.9,1,1, 1.281, 10448.792, 492.982, 52814.851 25/03/19,07:35:42,05,08,1, 11.9,1,1, 1.281, 10448.809, 492.977, 52814.839 25/03/19,07:35:42,06,08,1, 11.9,1,1, 1.281, 10448.823, 493.010, 52814.873 25/03/19,07:35:42,07,08,1, 11.9,1,1, 1.281, 10448.839, 493.006, 52814.859 25/03/19,07:35:42,08,08,1, 11.9,1,1, 1.281, 10448.878, 492.994, 52814.892 25/03/19,07:35:42,09,08,1, 11.9,1,1, 1.281, 10448.906, 493.002, 52814.832 25/03/19,07:35:42,10,08,1, 11.9,1,1, 1.281, 10448.931, 493.015, 52814.902 25/03/19,07:35:42,11,08,1, 11.9,1,1, 1.281, 10448.950, 493.022, 52814.838 25/03/19,07:35:42,12,08,1, 11.9,1,1, 1.281, 10448.938, 493.002, 52814.871 25/03/19,07:35:42,13,08,1, 11.9,1,1, 1.281, 10448.968, 493.028, 52814.775 25/03/19,07:35:42,14,08,1, 11.9,1,1, 1.281, 10448.986, 493.015, 52814.797 25/03/19,07:35:42,15,08,1, 11.9,1,1, 1.281, 10448.999, 493.055, 52814.872 25/03/19,07:35:42,16,08,1, 11.9,1,1, 1.281, 10449.019, 493.052, 52814.917 25/03/19,07:35:42,17,08,1, 11.9,1,1, 1.281, 10449.043, 493.044, 52814.875 25/03/19,07:35:42,18,08,1, 11.9,1,1, 1.281, 10449.071, 493.035, 52814.818 25/03/19,07:35:42,19,08,1, 11.9,1,1, 1.281, 10449.065, 493.048, 52814.850 25/03/19,07:35:43,00,06,1, 12.0,1,1, 1.283, 10449.063, 493.048, 52814.850 25/03/19,07:35:43,01,06,1, 12.0,1,1, 1.283, 10449.119, 493.046, 52814.873 25/03/19,07:35:43,02,06,1, 12.0,1,1, 1.283, 10449.128, 493.045, 52814.838 25/03/19,07:35:43,03,06,1, 12.0,1,1, 1.283, 10449.143, 493.074, 52814.872 25/03/19,07:35:43,04,06,1, 12.0,1,1, 1.283, 10449.169, 493.071, 52814.831 25/03/19,07:35:43,05,06,1, 12.0,1,1, 1.283, 10449.171, 493.057, 52814.785 25/03/19,07:35:43,06,06,1, 12.0,1,1, 1.283, 10449.181, 493.056, 52814.868 25/03/19,07:35:43,07,06,1, 12.0,1,1, 1.283, 10449.202, 493.075, 52814.922 25/03/19,07:35:43,08,06,1, 12.0,1,1, 1.283, 10449.223, 493.079, 52814.895 25/03/19,07:35:43,09,06,1, 12.0,1,1, 1.283, 10449.256, 493.058, 52814.852 25/03/19,07:35:43,10,06,1, 12.0,1,1, 1.283, 10449.230, 493.045, 52814.903 25/03/19,07:35:43,11,06,1, 12.0,1,1, 1.283, 10449.246, 493.061, 52814.829 25/03/19,07:35:43,12,06,1, 12.0,1,1, 1.283, 10449.268, 493.050, 52814.909 25/03/19,07:35:43,13,06,1, 12.0,1,1, 1.283, 10449.287, 493.071, 52814.860 25/03/19,07:35:43,14,06,1, 12.0,1,1, 1.283, 10449.305, 493.076, 52814.892 25/03/19,07:35:43,15,06,1, 12.0,1,1, 1.283, 10449.342, 493.064, 52814.881 25/03/19,07:35:43,16,06,1, 12.0,1,1, 1.283, 10449.352, 493.059, 52814.842 25/03/19,07:35:43,17,06,1, 12.0,1,1, 1.283, 10449.349, 493.072, 52814.824 25/03/19,07:35:43,18,06,1, 12.0,1,1, 1.283, 10449.363, 493.035, 52814.757 25/03/19,07:35:43,19,06,1, 12.0,1,1, 1.283, 10449.393, 493.048, 52814.850 25/03/19,07:35:44,00,07,1, 11.9,1,1, 1.282, 10449.388, 493.048, 52814.850 25/03/19,07:35:44,01,07,1, 11.9,1,1, 1.282, 10449.408, 493.061, 52814.842 25/03/19,07:35:44,02,07,1, 11.9,1,1, 1.282, 10449.418, 493.073, 52814.844 25/03/19,07:35:44,03,07,1, 11.9,1,1, 1.282, 10449.439, 493.058, 52814.896 25/03/19,07:35:44,04,07,1, 11.9,1,1, 1.282, 10449.448, 493.062, 52814.932 25/03/19,07:35:44,05,07,1, 11.9,1,1, 1.282, 10449.441, 493.035, 52814.833 25/03/19,07:35:44,06,07,1, 11.9,1,1, 1.282, 10449.475, 493.072, 52814.865 25/03/19,07:35:44,07,07,1, 11.9,1,1, 1.282, 10449.454, 493.028, 52814.775 25/03/19,07:35:44,08,07,1, 11.9,1,1, 1.282, 10449.486, 493.025, 52814.741 25/03/19,07:35:44,09,07,1, 11.9,1,1, 1.282, 10449.523, 493.034, 52814.870 25/03/19,07:35:44,10,07,1, 11.9,1,1, 1.282, 10449.509, 493.034, 52814.847 25/03/19,07:35:44,11,07,1, 11.9,1,1, 1.282, 10449.542, 493.019, 52814.857 25/03/19,07:35:44,12,07,1, 11.9,1,1, 1.282, 10449.522, 493.007, 52814.795 25/03/19,07:35:44,13,07,1, 11.9,1,1, 1.282, 10449.549, 493.014, 52814.862 25/03/19,07:35:44,14,07,1, 11.9,1,1, 1.282, 10449.556, 492.997, 52814.812 25/03/19,07:35:44,15,07,1, 11.9,1,1, 1.282, 10449.547, 493.005, 52814.856 25/03/19,07:35:44,16,07,1, 11.9,1,1, 1.282, 10449.568, 493.026, 52814.811 25/03/19,07:35:44,17,07,1, 11.9,1,1, 1.282, 10449.589, 493.018, 52814.849 25/03/19,07:35:44,18,07,1, 11.9,1,1, 1.282, 10449.606, 492.989, 52814.779 25/03/19,07:35:44,19,07,1, 11.9,1,1, 1.282, 10449.604, 492.996, 52814.834 25/03/19,07:35:45,00,07,1, 11.9,1,1, 1.283, 10449.597, 492.996, 52814.834 25/03/19,07:35:45,01,07,1, 11.9,1,1, 1.283, 10449.657, 492.997, 52814.816 25/03/19,07:35:45,02,07,1, 11.9,1,1, 1.283, 10449.632, 492.993, 52814.906 25/03/19,07:35:45,03,07,1, 11.9,1,1, 1.283, 10449.656, 492.988, 52814.889 25/03/19,07:35:45,04,07,1, 11.9,1,1, 1.283, 10449.666, 492.974, 52814.774 25/03/19,07:35:45,05,07,1, 11.9,1,1, 1.283, 10449.692, 492.982, 52814.802 25/03/19,07:35:45,06,07,1, 11.9,1,1, 1.283, 10449.711, 492.965, 52814.746 25/03/19,07:35:45,07,07,1, 11.9,1,1, 1.283, 10449.705, 492.976, 52814.813 25/03/19,07:35:45,08,07,1, 11.9,1,1, 1.283, 10449.724, 492.974, 52814.782 25/03/19,07:35:45,09,07,1, 11.9,1,1, 1.283, 10449.741, 492.950, 52814.789 25/03/19,07:35:45,10,07,1, 11.9,1,1, 1.283, 10449.747, 492.969, 52814.809 25/03/19,07:35:45,11,07,1, 11.9,1,1, 1.283, 10449.769, 492.965, 52814.798 25/03/19,07:35:45,12,07,1, 11.9,1,1, 1.283, 10449.790, 492.941, 52814.776 25/03/19,07:35:45,13,07,1, 11.9,1,1, 1.283, 10449.800, 492.986, 52814.738 25/03/19,07:35:45,14,07,1, 11.9,1,1, 1.283, 10449.821, 492.969, 52814.949 25/03/19,07:35:45,15,07,1, 11.9,1,1, 1.283, 10449.831, 492.942, 52814.618 25/03/19,07:35:45,16,07,1, 11.9,1,1, 1.283, 10449.820, 492.940, 52814.713 25/03/19,07:35:45,17,07,1, 11.9,1,1, 1.283, 10449.821, 492.942, 52814.679 25/03/19,07:35:45,18,07,1, 11.9,1,1, 1.283, 10449.823, 492.927, 52814.747 25/03/19,07:35:45,19,07,1, 11.9,1,1, 1.283, 10449.871, 492.945, 52814.721 25/03/19,07:35:46,00,08,1, 11.9,1,1, 1.280, 10449.864, 492.945, 52814.721 25/03/19,07:35:46,01,08,1, 11.9,1,1, 1.280, 10449.905, 492.911, 52814.757 25/03/19,07:35:46,02,08,1, 11.9,1,1, 1.280, 10449.911, 492.903, 52814.805 25/03/19,07:35:46,03,08,1, 11.9,1,1, 1.280, 10449.931, 492.914, 52814.799 25/03/19,07:35:46,04,08,1, 11.9,1,1, 1.280, 10449.935, 492.893, 52814.746 25/03/19,07:35:46,05,08,1, 11.9,1,1, 1.280, 10449.948, 492.880, 52814.791 25/03/19,07:35:46,06,08,1, 11.9,1,1, 1.280, 10449.955, 492.874, 52814.690 25/03/19,07:35:46,07,08,1, 11.9,1,1, 1.280, 10449.955, 492.875, 52814.727 25/03/19,07:35:46,08,08,1, 11.9,1,1, 1.280, 10450.002, 492.892, 52814.717 25/03/19,07:35:46,09,08,1, 11.9,1,1, 1.280, 10450.007, 492.887, 52814.796 25/03/19,07:35:46,10,08,1, 11.9,1,1, 1.280, 10450.035, 492.851, 52814.732 25/03/19,07:35:46,11,08,1, 11.9,1,1, 1.280, 10450.046, 492.826, 52814.766 25/03/19,07:35:46,12,08,1, 11.9,1,1, 1.280, 10450.036, 492.844, 52814.859 25/03/19,07:35:46,13,08,1, 11.9,1,1, 1.280, 10450.081, 492.799, 52814.597 25/03/19,07:35:46,14,08,1, 11.9,1,1, 1.280, 10450.104, 492.828, 52814.642 25/03/19,07:35:46,15,08,1, 11.9,1,1, 1.280, 10450.101, 492.829, 52814.737 25/03/19,07:35:46,16,08,1, 11.9,1,1, 1.280, 10450.103, 492.801, 52814.697 25/03/19,07:35:46,17,08,1, 11.9,1,1, 1.280, 10450.120, 492.795, 52814.704 25/03/19,07:35:46,18,08,1, 11.9,1,1, 1.280, 10450.152, 492.789, 52814.646 25/03/19,07:35:46,19,08,1, 11.9,1,1, 1.280, 10450.178, 492.772, 52814.692 25/03/19,07:35:47,00,07,1, 11.9,1,1, 1.281, 10450.172, 492.772, 52814.692 25/03/19,07:35:47,01,07,1, 11.9,1,1, 1.281, 10450.174, 492.797, 52814.731 25/03/19,07:35:47,02,07,1, 11.9,1,1, 1.281, 10450.205, 492.781, 52814.733 25/03/19,07:35:47,03,07,1, 11.9,1,1, 1.281, 10450.210, 492.747, 52814.680 25/03/19,07:35:47,04,07,1, 11.9,1,1, 1.281, 10450.204, 492.733, 52814.651 25/03/19,07:35:47,05,07,1, 11.9,1,1, 1.281, 10450.222, 492.755, 52814.614 25/03/19,07:35:47,06,07,1, 11.9,1,1, 1.281, 10450.251, 492.738, 52814.611 25/03/19,07:35:47,07,07,1, 11.9,1,1, 1.281, 10450.262, 492.738, 52814.619 25/03/19,07:35:47,08,07,1, 11.9,1,1, 1.281, 10450.274, 492.726, 52814.616 25/03/19,07:35:47,09,07,1, 11.9,1,1, 1.281, 10450.261, 492.700, 52814.684 25/03/19,07:35:47,10,07,1, 11.9,1,1, 1.281, 10450.297, 492.677, 52814.665 25/03/19,07:35:47,11,07,1, 11.9,1,1, 1.281, 10450.335, 492.711, 52814.589 25/03/19,07:35:47,12,07,1, 11.9,1,1, 1.281, 10450.354, 492.681, 52814.653 25/03/19,07:35:47,13,07,1, 11.9,1,1, 1.281, 10450.359, 492.692, 52814.651 25/03/19,07:35:47,14,07,1, 11.9,1,1, 1.281, 10450.348, 492.667, 52814.595 25/03/19,07:35:47,15,07,1, 11.9,1,1, 1.281, 10450.369, 492.654, 52814.627 25/03/19,07:35:47,16,07,1, 11.9,1,1, 1.281, 10450.363, 492.660, 52814.630 25/03/19,07:35:47,17,07,1, 11.9,1,1, 1.281, 10450.409, 492.661, 52814.608 25/03/19,07:35:47,18,07,1, 11.9,1,1, 1.281, 10450.426, 492.627, 52814.599 25/03/19,07:35:47,19,07,1, 11.9,1,1, 1.281, 10450.431, 492.625, 52814.628 25/03/19,07:35:48,00,08,1, 11.9,1,1, 1.283, 10450.431, 492.625, 52814.628 25/03/19,07:35:48,01,08,1, 11.9,1,1, 1.283, 10450.453, 492.596, 52814.519 25/03/19,07:35:48,02,08,1, 11.9,1,1, 1.283, 10450.463, 492.603, 52814.559 25/03/19,07:35:48,03,08,1, 11.9,1,1, 1.283, 10450.467, 492.597, 52814.579 25/03/19,07:35:48,04,08,1, 11.9,1,1, 1.283, 10450.480, 492.572, 52814.546 25/03/19,07:35:48,05,08,1, 11.9,1,1, 1.283, 10450.494, 492.554, 52814.484 25/03/19,07:35:48,06,08,1, 11.9,1,1, 1.283, 10450.519, 492.549, 52814.479 25/03/19,07:35:48,07,08,1, 11.9,1,1, 1.283, 10450.521, 492.547, 52814.501 25/03/19,07:35:48,08,08,1, 11.9,1,1, 1.283, 10450.535, 492.530, 52814.569 25/03/19,07:35:48,09,08,1, 11.9,1,1, 1.283, 10450.526, 492.528, 52814.507 25/03/19,07:35:48,10,08,1, 11.9,1,1, 1.283, 10450.545, 492.519, 52814.607 25/03/19,07:35:48,11,08,1, 11.9,1,1, 1.283, 10450.536, 492.493, 52814.484 25/03/19,07:35:48,12,08,1, 11.9,1,1, 1.283, 10450.579, 492.484, 52814.433 25/03/19,07:35:48,13,08,1, 11.9,1,1, 1.283, 10450.577, 492.473, 52814.444 25/03/19,07:35:48,14,08,1, 11.9,1,1, 1.283, 10450.601, 492.463, 52814.560 25/03/19,07:35:48,15,08,1, 11.9,1,1, 1.283, 10450.592, 492.456, 52814.548 25/03/19,07:35:48,16,08,1, 11.9,1,1, 1.283, 10450.621, 492.451, 52814.568 25/03/19,07:35:48,17,08,1, 11.9,1,1, 1.283, 10450.608, 492.415, 52814.470 25/03/19,07:35:48,18,08,1, 11.9,1,1, 1.283, 10450.621, 492.425, 52814.482 25/03/19,07:35:48,19,08,1, 11.9,1,1, 1.283, 10450.634, 492.412, 52814.512 25/03/19,07:35:49,00,07,1, 12.0,1,1, 1.279, 10450.631, 492.412, 52814.512 25/03/19,07:35:49,01,07,1, 12.0,1,1, 1.279, 10450.650, 492.363, 52814.489 25/03/19,07:35:49,02,07,1, 12.0,1,1, 1.279, 10450.666, 492.378, 52814.523 25/03/19,07:35:49,03,07,1, 12.0,1,1, 1.279, 10450.656, 492.355, 52814.456 25/03/19,07:35:49,04,07,1, 12.0,1,1, 1.279, 10450.677, 492.346, 52814.385 25/03/19,07:35:49,05,07,1, 12.0,1,1, 1.279, 10450.685, 492.328, 52814.147 25/03/19,07:35:49,06,07,1, 12.0,1,1, 1.279, 10450.667, 492.324, 52814.452 25/03/19,07:35:49,07,07,1, 12.0,1,1, 1.279, 10450.707, 492.306, 52814.456 25/03/19,07:35:49,08,07,1, 12.0,1,1, 1.279, 10450.703, 492.311, 52814.425 25/03/19,07:35:49,09,07,1, 12.0,1,1, 1.279, 10450.736, 492.286, 52814.409 25/03/19,07:35:49,10,07,1, 12.0,1,1, 1.279, 10450.743, 492.279, 52814.406 25/03/19,07:35:49,11,07,1, 12.0,1,1, 1.279, 10450.732, 492.268, 52814.470 25/03/19,07:35:49,12,07,1, 12.0,1,1, 1.279, 10450.764, 492.263, 52814.385 25/03/19,07:35:49,13,07,1, 12.0,1,1, 1.279, 10450.778, 492.229, 52814.390 25/03/19,07:35:49,14,07,1, 12.0,1,1, 1.279, 10450.776, 492.216, 52814.364 25/03/19,07:35:49,15,07,1, 12.0,1,1, 1.279, 10450.788, 492.205, 52814.375 25/03/19,07:35:49,16,07,1, 12.0,1,1, 1.279, 10450.802, 492.180, 52814.375 25/03/19,07:35:49,17,07,1, 12.0,1,1, 1.279, 10450.781, 492.178, 52814.421 25/03/19,07:35:49,18,07,1, 12.0,1,1, 1.279, 10450.798, 492.160, 52814.411 25/03/19,07:35:49,19,07,1, 12.0,1,1, 1.279, 10450.821, 492.168, 52814.424 25/03/19,07:35:50,00,07,1, 11.8,1,1, 1.282, 10450.815, 492.168, 52814.424 25/03/19,07:35:50,01,07,1, 11.8,1,1, 1.282, 10450.832, 492.123, 52814.367 25/03/19,07:35:50,02,07,1, 11.8,1,1, 1.282, 10450.862, 492.115, 52814.430 25/03/19,07:35:50,03,07,1, 11.8,1,1, 1.282, 10450.874, 492.094, 52814.348 25/03/19,07:35:50,04,07,1, 11.8,1,1, 1.282, 10450.860, 492.084, 52814.398 25/03/19,07:35:50,05,07,1, 11.8,1,1, 1.282, 10450.879, 492.089, 52814.280 25/03/19,07:35:50,06,07,1, 11.8,1,1, 1.282, 10450.885, 492.043, 52814.384 25/03/19,07:35:50,07,07,1, 11.8,1,1, 1.282, 10450.914, 492.060, 52814.259 25/03/19,07:35:50,08,07,1, 11.8,1,1, 1.282, 10450.913, 492.019, 52814.264 25/03/19,07:35:50,09,07,1, 11.8,1,1, 1.282, 10450.888, 492.041, 52814.522 25/03/19,07:35:50,10,07,1, 11.8,1,1, 1.282, 10450.918, 491.995, 52814.311 25/03/19,07:35:50,11,07,1, 11.8,1,1, 1.282, 10450.879, 491.995, 52814.423 25/03/19,07:35:50,12,07,1, 11.8,1,1, 1.282, 10450.934, 491.969, 52814.250 25/03/19,07:35:50,13,07,1, 11.8,1,1, 1.282, 10450.937, 491.950, 52814.321 25/03/19,07:35:50,14,07,1, 11.8,1,1, 1.282, 10450.919, 491.912, 52814.330 25/03/19,07:35:50,15,07,1, 11.8,1,1, 1.282, 10450.966, 491.929, 52814.373 25/03/19,07:35:50,16,07,1, 11.8,1,1, 1.282, 10450.951, 491.891, 52814.304 25/03/19,07:35:50,17,07,1, 11.8,1,1, 1.282, 10450.964, 491.887, 52814.307 25/03/19,07:35:50,18,07,1, 11.8,1,1, 1.282, 10450.961, 491.876, 52814.298 25/03/19,07:35:50,19,07,1, 11.8,1,1, 1.282, 10450.988, 491.844, 52814.281 25/03/19,07:35:51,00,07,1, 11.9,1,1, 1.282, 10450.982, 491.844, 52814.281 25/03/19,07:35:51,01,07,1, 11.9,1,1, 1.282, 10450.992, 491.811, 52814.232 25/03/19,07:35:51,02,07,1, 11.9,1,1, 1.282, 10450.958, 491.817, 52814.234 25/03/19,07:35:51,03,07,1, 11.9,1,1, 1.282, 10450.983, 491.776, 52814.219 25/03/19,07:35:51,04,07,1, 11.9,1,1, 1.282, 10451.012, 491.766, 52814.261 25/03/19,07:35:51,05,07,1, 11.9,1,1, 1.282, 10450.966, 491.749, 52814.304 25/03/19,07:35:51,06,07,1, 11.9,1,1, 1.282, 10450.978, 491.748, 52814.268 25/03/19,07:35:51,07,07,1, 11.9,1,1, 1.282, 10450.982, 491.733, 52814.265 25/03/19,07:35:51,08,07,1, 11.9,1,1, 1.282, 10450.984, 491.690, 52813.927 25/03/19,07:35:51,09,07,1, 11.9,1,1, 1.282, 10450.979, 491.703, 52814.366 25/03/19,07:35:51,10,07,1, 11.9,1,1, 1.282, 10450.954, 491.659, 52814.253 25/03/19,07:35:51,11,07,1, 11.9,1,1, 1.282, 10450.977, 491.649, 52814.231 25/03/19,07:35:51,12,07,1, 11.9,1,1, 1.282, 10450.982, 491.629, 52814.271 25/03/19,07:35:51,13,07,1, 11.9,1,1, 1.282, 10450.978, 491.612, 52814.203 25/03/19,07:35:51,14,07,1, 11.9,1,1, 1.282, 10450.971, 491.581, 52814.130 25/03/19,07:35:51,15,07,1, 11.9,1,1, 1.282, 10450.965, 491.583, 52814.190 25/03/19,07:35:51,16,07,1, 11.9,1,1, 1.282, 10450.953, 491.548, 52814.136 25/03/19,07:35:51,17,07,1, 11.9,1,1, 1.282, 10450.981, 491.544, 52814.142 25/03/19,07:35:51,18,07,1, 11.9,1,1, 1.282, 10450.946, 491.524, 52814.182 25/03/19,07:35:51,19,07,1, 11.9,1,1, 1.282, 10450.981, 491.498, 52814.114 25/03/19,07:35:52,00,06,1, 11.9,1,1, 1.283, 10450.974, 491.498, 52814.114 25/03/19,07:35:52,01,06,1, 11.9,1,1, 1.283, 10450.977, 491.473, 52814.119 25/03/19,07:35:52,02,06,1, 11.9,1,1, 1.283, 10450.941, 491.454, 52814.184 25/03/19,07:35:52,03,06,1, 11.9,1,1, 1.283, 10450.939, 491.432, 52814.118 25/03/19,07:35:52,04,06,1, 11.9,1,1, 1.283, 10450.939, 491.389, 52814.004 25/03/19,07:35:52,05,06,1, 11.9,1,1, 1.283, 10450.949, 491.398, 52814.064 25/03/19,07:35:52,06,06,1, 11.9,1,1, 1.283, 10450.931, 491.374, 52814.068 25/03/19,07:35:52,07,06,1, 11.9,1,1, 1.283, 10450.916, 491.353, 52814.115 25/03/19,07:35:52,08,06,1, 11.9,1,1, 1.283, 10450.928, 491.336, 52814.179 25/03/19,07:35:52,09,06,1, 11.9,1,1, 1.283, 10450.918, 491.300, 52814.128 25/03/19,07:35:52,10,06,1, 11.9,1,1, 1.283, 10450.919, 491.280, 52814.068 25/03/19,07:35:52,11,06,1, 11.9,1,1, 1.283, 10450.899, 491.266, 52814.031 25/03/19,07:35:52,12,06,1, 11.9,1,1, 1.283, 10450.916, 491.227, 52814.059 25/03/19,07:35:52,13,06,1, 11.9,1,1, 1.283, 10450.908, 491.230, 52814.033 25/03/19,07:35:52,14,06,1, 11.9,1,1, 1.283, 10450.894, 491.195, 52814.036 25/03/19,07:35:52,15,06,1, 11.9,1,1, 1.283, 10450.907, 491.189, 52814.068 25/03/19,07:35:52,16,06,1, 11.9,1,1, 1.283, 10450.882, 491.153, 52814.028 25/03/19,07:35:52,17,06,1, 11.9,1,1, 1.283, 10450.896, 491.109, 52814.048 25/03/19,07:35:52,18,06,1, 11.9,1,1, 1.283, 10450.888, 491.096, 52813.961 25/03/19,07:35:52,19,06,1, 11.9,1,1, 1.283, 10450.896, 491.086, 52814.017 25/03/19,07:35:53,00,06,1, 11.9,1,1, 1.281, 10450.890, 491.086, 52814.017 25/03/19,07:35:53,01,06,1, 11.9,1,1, 1.281, 10450.899, 491.011, 52814.002 25/03/19,07:35:53,02,06,1, 11.9,1,1, 1.281, 10450.879, 490.986, 52813.978 25/03/19,07:35:53,03,06,1, 11.9,1,1, 1.281, 10450.849, 490.964, 52813.987 25/03/19,07:35:53,04,06,1, 11.9,1,1, 1.281, 10450.878, 490.962, 52813.982 25/03/19,07:35:53,05,06,1, 11.9,1,1, 1.281, 10450.847, 490.916, 52814.045 25/03/19,07:35:53,06,06,1, 11.9,1,1, 1.281, 10450.875, 490.883, 52813.942 25/03/19,07:35:53,07,06,1, 11.9,1,1, 1.281, 10450.865, 490.860, 52814.015 25/03/19,07:35:53,08,06,1, 11.9,1,1, 1.281, 10450.886, 490.837, 52813.983 25/03/19,07:35:53,09,06,1, 11.9,1,1, 1.281, 10450.862, 490.814, 52813.992 25/03/19,07:35:53,10,06,1, 11.9,1,1, 1.281, 10450.848, 490.789, 52813.959 25/03/19,07:35:53,11,06,1, 11.9,1,1, 1.281, 10450.855, 490.755, 52813.924 25/03/19,07:35:53,12,06,1, 11.9,1,1, 1.281, 10450.868, 490.761, 52813.890 25/03/19,07:35:53,13,06,1, 11.9,1,1, 1.281, 10450.841, 490.716, 52813.875 25/03/19,07:35:53,14,06,1, 11.9,1,1, 1.281, 10450.863, 490.709, 52813.877 25/03/19,07:35:53,15,06,1, 11.9,1,1, 1.281, 10450.866, 490.686, 52813.942 25/03/19,07:35:53,16,06,1, 11.9,1,1, 1.281, 10450.837, 490.657, 52813.930 25/03/19,07:35:53,17,06,1, 11.9,1,1, 1.281, 10450.844, 490.655, 52813.889 25/03/19,07:35:53,18,06,1, 11.9,1,1, 1.281, 10450.868, 490.623, 52813.840 25/03/19,07:35:53,19,06,1, 11.9,1,1, 1.281, 10450.849, 490.594, 52813.851 25/03/19,07:35:54,00,08,1, 11.9,1,1, 1.284, 10450.848, 490.594, 52813.851 25/03/19,07:35:54,01,08,1, 11.9,1,1, 1.284, 10450.831, 490.545, 52813.882 25/03/19,07:35:54,02,08,1, 11.9,1,1, 1.284, 10450.850, 490.528, 52813.847 25/03/19,07:35:54,03,08,1, 11.9,1,1, 1.284, 10450.867, 490.511, 52813.860 25/03/19,07:35:54,04,08,1, 11.9,1,1, 1.284, 10450.874, 490.476, 52813.803 25/03/19,07:35:54,05,08,1, 11.9,1,1, 1.284, 10450.863, 490.469, 52813.765 25/03/19,07:35:54,06,08,1, 11.9,1,1, 1.284, 10450.876, 490.455, 52813.757 25/03/19,07:35:54,07,08,1, 11.9,1,1, 1.284, 10450.869, 490.414, 52813.867 25/03/19,07:35:54,08,08,1, 11.9,1,1, 1.284, 10450.874, 490.429, 52813.921 25/03/19,07:35:54,09,08,1, 11.9,1,1, 1.284, 10450.876, 490.378, 52813.848 25/03/19,07:35:54,10,08,1, 11.9,1,1, 1.284, 10450.858, 490.383, 52813.832 25/03/19,07:35:54,11,08,1, 11.9,1,1, 1.284, 10450.889, 490.316, 52813.725 25/03/19,07:35:54,12,08,1, 11.9,1,1, 1.284, 10450.877, 490.308, 52813.788 25/03/19,07:35:54,13,08,1, 11.9,1,1, 1.284, 10450.890, 490.299, 52813.752 25/03/19,07:35:54,14,08,1, 11.9,1,1, 1.284, 10450.899, 490.258, 52813.738 25/03/19,07:35:54,15,08,1, 11.9,1,1, 1.284, 10450.897, 490.238, 52813.754 25/03/19,07:35:54,16,08,1, 11.9,1,1, 1.284, 10450.920, 490.214, 52813.739 25/03/19,07:35:54,17,08,1, 11.9,1,1, 1.284, 10450.901, 490.176, 52813.736 25/03/19,07:35:54,18,08,1, 11.9,1,1, 1.284, 10450.909, 490.189, 52813.763 25/03/19,07:35:54,19,08,1, 11.9,1,1, 1.284, 10450.898, 490.172, 52813.695 25/03/19,07:35:55,00,07,1, 11.9,1,1, 1.283, 10450.898, 490.172, 52813.695 25/03/19,07:35:55,01,07,1, 11.9,1,1, 1.283, 10450.942, 490.125, 52813.745 25/03/19,07:35:55,02,07,1, 11.9,1,1, 1.283, 10450.914, 490.102, 52813.679 25/03/19,07:35:55,03,07,1, 11.9,1,1, 1.283, 10450.934, 490.071, 52813.767 25/03/19,07:35:55,04,07,1, 11.9,1,1, 1.283, 10450.934, 490.060, 52813.682 25/03/19,07:35:55,05,07,1, 11.9,1,1, 1.283, 10450.925, 490.014, 52813.646 25/03/19,07:35:55,06,07,1, 11.9,1,1, 1.283, 10450.950, 490.020, 52813.704 25/03/19,07:35:55,07,07,1, 11.9,1,1, 1.283, 10450.937, 489.979, 52813.757 25/03/19,07:35:55,08,07,1, 11.9,1,1, 1.283, 10450.946, 489.977, 52813.760 25/03/19,07:35:55,09,07,1, 11.9,1,1, 1.283, 10450.949, 489.933, 52813.629 25/03/19,07:35:55,10,07,1, 11.9,1,1, 1.283, 10450.963, 489.905, 52813.669 25/03/19,07:35:55,11,07,1, 11.9,1,1, 1.283, 10450.958, 489.884, 52813.664 25/03/19,07:35:55,12,07,1, 11.9,1,1, 1.283, 10450.962, 489.862, 52813.583 25/03/19,07:35:55,13,07,1, 11.9,1,1, 1.283, 10450.977, 489.857, 52813.637 25/03/19,07:35:55,14,07,1, 11.9,1,1, 1.283, 10450.957, 489.838, 52813.708 25/03/19,07:35:55,15,07,1, 11.9,1,1, 1.283, 10450.998, 489.827, 52813.635 25/03/19,07:35:55,16,07,1, 11.9,1,1, 1.283, 10450.989, 489.786, 52813.687 25/03/19,07:35:55,17,07,1, 11.9,1,1, 1.283, 10450.998, 489.749, 52813.633 25/03/19,07:35:55,18,07,1, 11.9,1,1, 1.283, 10451.011, 489.743, 52813.636 25/03/19,07:35:55,19,07,1, 11.9,1,1, 1.283, 10451.035, 489.709, 52813.614 25/03/19,07:35:56,00,07,1, 11.9,1,1, 1.280, 10451.032, 489.709, 52813.614 25/03/19,07:35:56,01,07,1, 11.9,1,1, 1.280, 10451.016, 489.680, 52813.623 25/03/19,07:35:56,02,07,1, 11.9,1,1, 1.280, 10451.020, 489.644, 52813.599 25/03/19,07:35:56,03,07,1, 11.9,1,1, 1.280, 10451.042, 489.616, 52813.620 25/03/19,07:35:56,04,07,1, 11.9,1,1, 1.280, 10451.029, 489.604, 52813.561 25/03/19,07:35:56,05,07,1, 11.9,1,1, 1.280, 10451.040, 489.576, 52813.661 25/03/19,07:35:56,06,07,1, 11.9,1,1, 1.280, 10451.044, 489.580, 52813.701 25/03/19,07:35:56,07,07,1, 11.9,1,1, 1.280, 10451.078, 489.565, 52813.733 25/03/19,07:35:56,08,07,1, 11.9,1,1, 1.280, 10451.063, 489.528, 52813.669 25/03/19,07:35:56,09,07,1, 11.9,1,1, 1.280, 10451.049, 489.496, 52813.648 25/03/19,07:35:56,10,07,1, 11.9,1,1, 1.280, 10451.068, 489.475, 52813.549 25/03/19,07:35:56,11,07,1, 11.9,1,1, 1.280, 10451.078, 489.443, 52813.530 25/03/19,07:35:56,12,07,1, 11.9,1,1, 1.280, 10451.097, 489.430, 52813.569 25/03/19,07:35:56,13,07,1, 11.9,1,1, 1.280, 10451.050, 489.434, 52813.634 25/03/19,07:35:56,14,07,1, 11.9,1,1, 1.280, 10451.093, 489.420, 52813.624 25/03/19,07:35:56,15,07,1, 11.9,1,1, 1.280, 10451.102, 489.406, 52813.621 25/03/19,07:35:56,16,07,1, 11.9,1,1, 1.280, 10451.088, 489.359, 52813.562 25/03/19,07:35:56,17,07,1, 11.9,1,1, 1.280, 10451.085, 489.347, 52813.588 25/03/19,07:35:56,18,07,1, 11.9,1,1, 1.280, 10451.069, 489.352, 52813.562 25/03/19,07:35:56,19,07,1, 11.9,1,1, 1.280, 10451.092, 489.315, 52813.624 25/03/19,07:35:57,00,07,1, 12.0,1,1, 1.280, 10451.090, 489.315, 52813.624 25/03/19,07:35:57,01,07,1, 12.0,1,1, 1.280, 10451.123, 489.303, 52813.584 25/03/19,07:35:57,02,07,1, 12.0,1,1, 1.280, 10451.119, 489.282, 52813.596 25/03/19,07:35:57,03,07,1, 12.0,1,1, 1.280, 10451.119, 489.287, 52813.747 25/03/19,07:35:57,04,07,1, 12.0,1,1, 1.280, 10451.122, 489.255, 52813.731 25/03/19,07:35:57,05,07,1, 12.0,1,1, 1.280, 10451.129, 489.250, 52813.639 25/03/19,07:35:57,06,07,1, 12.0,1,1, 1.280, 10451.136, 489.209, 52813.654 25/03/19,07:35:57,07,07,1, 12.0,1,1, 1.280, 10451.130, 489.182, 52813.604 25/03/19,07:35:57,08,07,1, 12.0,1,1, 1.280, 10451.116, 489.180, 52813.683 25/03/19,07:35:57,09,07,1, 12.0,1,1, 1.280, 10451.112, 489.182, 52813.652 25/03/19,07:35:57,10,07,1, 12.0,1,1, 1.280, 10451.115, 489.153, 52813.694 25/03/19,07:35:57,11,07,1, 12.0,1,1, 1.280, 10451.113, 489.131, 52813.666 25/03/19,07:35:57,12,07,1, 12.0,1,1, 1.280, 10451.128, 489.125, 52813.675 25/03/19,07:35:57,13,07,1, 12.0,1,1, 1.280, 10451.132, 489.076, 52813.654 25/03/19,07:35:57,14,07,1, 12.0,1,1, 1.280, 10451.138, 489.111, 52813.733 25/03/19,07:35:57,15,07,1, 12.0,1,1, 1.280, 10451.139, 489.093, 52813.742 25/03/19,07:35:57,16,07,1, 12.0,1,1, 1.280, 10451.124, 489.068, 52813.742 25/03/19,07:35:57,17,07,1, 12.0,1,1, 1.280, 10451.132, 489.047, 52813.734 25/03/19,07:35:57,18,07,1, 12.0,1,1, 1.280, 10451.128, 489.039, 52813.645 25/03/19,07:35:57,19,07,1, 12.0,1,1, 1.280, 10451.120, 489.022, 52813.698 25/03/19,07:35:58,00,08,1, 11.9,1,1, 1.282, 10451.115, 489.022, 52813.698 25/03/19,07:35:58,01,08,1, 11.9,1,1, 1.282, 10451.150, 489.022, 52813.761 25/03/19,07:35:58,02,08,1, 11.9,1,1, 1.282, 10451.149, 489.005, 52813.706 25/03/19,07:35:58,03,08,1, 11.9,1,1, 1.282, 10451.128, 488.979, 52813.751 25/03/19,07:35:58,04,08,1, 11.9,1,1, 1.282, 10451.144, 488.963, 52813.672 25/03/19,07:35:58,05,08,1, 11.9,1,1, 1.282, 10451.141, 488.946, 52813.646 25/03/19,07:35:58,06,08,1, 11.9,1,1, 1.282, 10451.144, 488.955, 52813.722 25/03/19,07:35:58,07,08,1, 11.9,1,1, 1.282, 10451.137, 488.935, 52813.733 25/03/19,07:35:58,08,08,1, 11.9,1,1, 1.282, 10451.135, 488.932, 52813.783 25/03/19,07:35:58,09,08,1, 11.9,1,1, 1.282, 10451.134, 488.908, 52813.724 25/03/19,07:35:58,10,08,1, 11.9,1,1, 1.282, 10451.158, 488.897, 52813.724 25/03/19,07:35:58,11,08,1, 11.9,1,1, 1.282, 10451.145, 488.884, 52813.692 25/03/19,07:35:58,12,08,1, 11.9,1,1, 1.282, 10451.107, 488.872, 52813.676 25/03/19,07:35:58,13,08,1, 11.9,1,1, 1.282, 10451.128, 488.882, 52813.826 25/03/19,07:35:58,14,08,1, 11.9,1,1, 1.282, 10451.158, 488.874, 52813.774 25/03/19,07:35:58,15,08,1, 11.9,1,1, 1.282, 10451.129, 488.836, 52813.792 25/03/19,07:35:58,16,08,1, 11.9,1,1, 1.282, 10451.147, 488.822, 52813.713 25/03/19,07:35:58,17,08,1, 11.9,1,1, 1.282, 10451.109, 488.850, 52813.745 25/03/19,07:35:58,18,08,1, 11.9,1,1, 1.282, 10451.118, 488.838, 52813.837 25/03/19,07:35:58,19,08,1, 11.9,1,1, 1.282, 10451.125, 488.853, 52813.844 25/03/19,07:35:59,00,07,1, 12.0,1,1, 1.282, 10451.124, 488.853, 52813.844 25/03/19,07:35:59,01,07,1, 12.0,1,1, 1.282, 10451.113, 488.807, 52813.745 25/03/19,07:35:59,02,07,1, 12.0,1,1, 1.282, 10451.103, 488.808, 52813.744 25/03/19,07:35:59,03,07,1, 12.0,1,1, 1.282, 10451.120, 488.783, 52813.792 25/03/19,07:35:59,04,07,1, 12.0,1,1, 1.282, 10451.114, 488.783, 52813.923 25/03/19,07:35:59,05,07,1, 12.0,1,1, 1.282, 10451.110, 488.771, 52813.879 25/03/19,07:35:59,06,07,1, 12.0,1,1, 1.282, 10451.125, 488.747, 52813.748 25/03/19,07:35:59,07,07,1, 12.0,1,1, 1.282, 10451.121, 488.761, 52813.774 25/03/19,07:35:59,08,07,1, 12.0,1,1, 1.282, 10451.132, 488.769, 52813.830 25/03/19,07:35:59,09,07,1, 12.0,1,1, 1.282, 10451.129, 488.757, 52813.821 25/03/19,07:35:59,10,07,1, 12.0,1,1, 1.282, 10451.094, 488.761, 52813.845 25/03/19,07:35:59,11,07,1, 12.0,1,1, 1.282, 10451.097, 488.750, 52813.855 25/03/19,07:35:59,12,07,1, 12.0,1,1, 1.282, 10451.114, 488.737, 52813.761 25/03/19,07:35:59,13,07,1, 12.0,1,1, 1.282, 10451.103, 488.743, 52813.810 25/03/19,07:35:59,14,07,1, 12.0,1,1, 1.282, 10451.107, 488.755, 52813.869 25/03/19,07:35:59,15,07,1, 12.0,1,1, 1.282, 10451.089, 488.721, 52813.882 25/03/19,07:35:59,16,07,1, 12.0,1,1, 1.282, 10451.090, 488.739, 52813.920 25/03/19,07:35:59,17,07,1, 12.0,1,1, 1.282, 10451.070, 488.732, 52813.885 25/03/19,07:35:59,18,07,1, 12.0,1,1, 1.282, 10451.092, 488.732, 52813.851 25/03/19,07:35:59,19,07,1, 12.0,1,1, 1.282, 10451.068, 488.718, 52813.871 25/03/19,07:36:00,00,07,1, 12.0,1,1, 1.282, 10451.065, 488.718, 52813.871 25/03/19,07:36:00,01,07,1, 12.0,1,1, 1.282, 10451.057, 488.721, 52813.996 25/03/19,07:36:00,02,07,1, 12.0,1,1, 1.282, 10451.074, 488.717, 52813.874 25/03/19,07:36:00,03,07,1, 12.0,1,1, 1.282, 10451.066, 488.699, 52813.813 25/03/19,07:36:00,04,07,1, 12.0,1,1, 1.282, 10451.049, 488.713, 52813.751 25/03/19,07:36:00,05,07,1, 12.0,1,1, 1.282, 10451.057, 488.730, 52813.838 25/03/19,07:36:00,06,07,1, 12.0,1,1, 1.282, 10451.037, 488.710, 52813.874 25/03/19,07:36:00,07,07,1, 12.0,1,1, 1.282, 10451.051, 488.707, 52813.960 25/03/19,07:36:00,08,07,1, 12.0,1,1, 1.282, 10450.984, 488.693, 52813.985 25/03/19,07:36:00,09,07,1, 12.0,1,1, 1.282, 10451.016, 488.712, 52813.920 25/03/19,07:36:00,10,07,1, 12.0,1,1, 1.282, 10450.998, 488.694, 52813.853 25/03/19,07:36:00,11,07,1, 12.0,1,1, 1.282, 10450.986, 488.708, 52813.947 25/03/19,07:36:00,12,07,1, 12.0,1,1, 1.282, 10450.979, 488.711, 52813.945 25/03/19,07:36:00,13,07,1, 12.0,1,1, 1.282, 10450.981, 488.705, 52813.917 25/03/19,07:36:00,14,07,1, 12.0,1,1, 1.282, 10450.956, 488.708, 52813.904 25/03/19,07:36:00,15,07,1, 12.0,1,1, 1.282, 10450.956, 488.707, 52813.938 25/03/19,07:36:00,16,07,1, 12.0,1,1, 1.282, 10450.944, 488.709, 52814.005 25/03/19,07:36:00,17,07,1, 12.0,1,1, 1.282, 10450.924, 488.722, 52813.925 25/03/19,07:36:00,18,07,1, 12.0,1,1, 1.282, 10450.922, 488.730, 52814.003 25/03/19,07:36:00,19,07,1, 12.0,1,1, 1.282, 10450.896, 488.722, 52813.981 25/03/19,07:36:01,00,07,1, 12.0,1,1, 1.280, 10450.890, 488.722, 52813.981 25/03/19,07:36:01,01,07,1, 12.0,1,1, 1.280, 10450.872, 488.720, 52813.918 25/03/19,07:36:01,02,07,1, 12.0,1,1, 1.280, 10450.853, 488.714, 52814.012 25/03/19,07:36:01,03,07,1, 12.0,1,1, 1.280, 10450.841, 488.728, 52814.089 25/03/19,07:36:01,04,07,1, 12.0,1,1, 1.280, 10450.827, 488.732, 52814.071 25/03/19,07:36:01,05,07,1, 12.0,1,1, 1.280, 10450.812, 488.732, 52814.088 25/03/19,07:36:01,06,07,1, 12.0,1,1, 1.280, 10450.788, 488.741, 52814.095 25/03/19,07:36:01,07,07,1, 12.0,1,1, 1.280, 10450.767, 488.758, 52814.105 25/03/19,07:36:01,08,07,1, 12.0,1,1, 1.280, 10450.735, 488.728, 52814.072 25/03/19,07:36:01,09,07,1, 12.0,1,1, 1.280, 10450.719, 488.721, 52814.083 25/03/19,07:36:01,10,07,1, 12.0,1,1, 1.280, 10450.711, 488.710, 52814.040 25/03/19,07:36:01,11,07,1, 12.0,1,1, 1.280, 10450.701, 488.735, 52814.068 25/03/19,07:36:01,12,07,1, 12.0,1,1, 1.280, 10450.678, 488.725, 52814.031 25/03/19,07:36:01,13,07,1, 12.0,1,1, 1.280, 10450.665, 488.737, 52814.082 25/03/19,07:36:01,14,07,1, 12.0,1,1, 1.280, 10450.633, 488.698, 52814.148 25/03/19,07:36:01,15,07,1, 12.0,1,1, 1.280, 10450.620, 488.718, 52814.123 25/03/19,07:36:01,16,07,1, 12.0,1,1, 1.280, 10450.608, 488.715, 52814.071 25/03/19,07:36:01,17,07,1, 12.0,1,1, 1.280, 10450.568, 488.738, 52814.082 25/03/19,07:36:01,18,07,1, 12.0,1,1, 1.280, 10450.572, 488.741, 52814.121 25/03/19,07:36:01,19,07,1, 12.0,1,1, 1.280, 10450.545, 488.727, 52814.150 25/03/19,07:36:02,00,06,1, 11.9,1,1, 1.285, 10450.540, 488.727, 52814.150 25/03/19,07:36:02,01,06,1, 11.9,1,1, 1.285, 10450.506, 488.733, 52814.186 25/03/19,07:36:02,02,06,1, 11.9,1,1, 1.285, 10450.447, 488.764, 52814.136 25/03/19,07:36:02,03,06,1, 11.9,1,1, 1.285, 10450.475, 488.756, 52814.143 25/03/19,07:36:02,04,06,1, 11.9,1,1, 1.285, 10450.383, 488.780, 52814.161 25/03/19,07:36:02,05,06,1, 11.9,1,1, 1.285, 10450.374, 488.760, 52814.141 25/03/19,07:36:02,06,06,1, 11.9,1,1, 1.285, 10450.338, 488.776, 52814.270 25/03/19,07:36:02,07,06,1, 11.9,1,1, 1.285, 10450.293, 488.783, 52814.294 25/03/19,07:36:02,08,06,1, 11.9,1,1, 1.285, 10450.303, 488.780, 52814.224 25/03/19,07:36:02,09,06,1, 11.9,1,1, 1.285, 10450.262, 488.772, 52814.186 25/03/19,07:36:02,10,06,1, 11.9,1,1, 1.285, 10450.230, 488.792, 52814.175 25/03/19,07:36:02,11,06,1, 11.9,1,1, 1.285, 10450.215, 488.790, 52814.299 25/03/19,07:36:02,12,06,1, 11.9,1,1, 1.285, 10450.186, 488.802, 52814.276 25/03/19,07:36:02,13,06,1, 11.9,1,1, 1.285, 10450.157, 488.808, 52814.264 25/03/19,07:36:02,14,06,1, 11.9,1,1, 1.285, 10450.120, 488.806, 52814.356 25/03/19,07:36:02,15,06,1, 11.9,1,1, 1.285, 10450.068, 488.824, 52814.351 25/03/19,07:36:02,16,06,1, 11.9,1,1, 1.285, 10450.057, 488.834, 52814.339 25/03/19,07:36:02,17,06,1, 11.9,1,1, 1.285, 10450.029, 488.866, 52814.312 25/03/19,07:36:02,18,06,1, 11.9,1,1, 1.285, 10450.023, 488.849, 52814.281 25/03/19,07:36:02,19,06,1, 11.9,1,1, 1.285, 10449.989, 488.863, 52814.383 25/03/19,07:36:03,00,07,1, 11.9,1,1, 1.286, 10449.989, 488.863, 52814.383 25/03/19,07:36:03,01,07,1, 11.9,1,1, 1.286, 10449.931, 488.904, 52814.369 25/03/19,07:36:03,02,07,1, 11.9,1,1, 1.286, 10449.878, 488.887, 52814.353 25/03/19,07:36:03,03,07,1, 11.9,1,1, 1.286, 10449.840, 488.932, 52814.396 25/03/19,07:36:03,04,07,1, 11.9,1,1, 1.286, 10449.822, 488.938, 52814.392 25/03/19,07:36:03,05,07,1, 11.9,1,1, 1.286, 10449.797, 488.964, 52814.382 25/03/19,07:36:03,06,07,1, 11.9,1,1, 1.286, 10449.749, 488.972, 52814.394 25/03/19,07:36:03,07,07,1, 11.9,1,1, 1.286, 10449.725, 488.993, 52814.490 25/03/19,07:36:03,08,07,1, 11.9,1,1, 1.286, 10449.698, 488.986, 52814.483 25/03/19,07:36:03,09,07,1, 11.9,1,1, 1.286, 10449.655, 489.021, 52814.431 25/03/19,07:36:03,10,07,1, 11.9,1,1, 1.286, 10449.652, 489.052, 52814.457 25/03/19,07:36:03,11,07,1, 11.9,1,1, 1.286, 10449.604, 489.033, 52814.456 25/03/19,07:36:03,12,07,1, 11.9,1,1, 1.286, 10449.593, 489.046, 52814.502 25/03/19,07:36:03,13,07,1, 11.9,1,1, 1.286, 10449.532, 489.055, 52814.531 25/03/19,07:36:03,14,07,1, 11.9,1,1, 1.286, 10449.505, 489.088, 52814.525 25/03/19,07:36:03,15,07,1, 11.9,1,1, 1.286, 10449.483, 489.103, 52814.497 25/03/19,07:36:03,16,07,1, 11.9,1,1, 1.286, 10449.431, 489.120, 52814.572 25/03/19,07:36:03,17,07,1, 11.9,1,1, 1.286, 10449.414, 489.124, 52814.522 25/03/19,07:36:03,18,07,1, 11.9,1,1, 1.286, 10449.364, 489.149, 52814.515 25/03/19,07:36:03,19,07,1, 11.9,1,1, 1.286, 10449.355, 489.208, 52814.663 25/03/19,07:36:04,00,08,1, 11.9,1,1, 1.281, 10449.355, 489.208, 52814.663 25/03/19,07:36:04,01,08,1, 11.9,1,1, 1.281, 10449.279, 489.210, 52814.690 25/03/19,07:36:04,02,08,1, 11.9,1,1, 1.281, 10449.199, 489.216, 52814.649 25/03/19,07:36:04,03,08,1, 11.9,1,1, 1.281, 10449.219, 489.241, 52814.608 25/03/19,07:36:04,04,08,1, 11.9,1,1, 1.281, 10449.182, 489.223, 52814.603 25/03/19,07:36:04,05,08,1, 11.9,1,1, 1.281, 10449.155, 489.271, 52814.643 25/03/19,07:36:04,06,08,1, 11.9,1,1, 1.281, 10449.094, 489.281, 52814.678 25/03/19,07:36:04,07,08,1, 11.9,1,1, 1.281, 10449.084, 489.294, 52814.676 25/03/19,07:36:04,08,08,1, 11.9,1,1, 1.281, 10449.036, 489.292, 52814.743 25/03/19,07:36:04,09,08,1, 11.9,1,1, 1.281, 10448.993, 489.322, 52814.733 25/03/19,07:36:04,10,08,1, 11.9,1,1, 1.281, 10448.936, 489.344, 52814.694 25/03/19,07:36:04,11,08,1, 11.9,1,1, 1.281, 10448.923, 489.366, 52814.698 25/03/19,07:36:04,12,08,1, 11.9,1,1, 1.281, 10448.893, 489.397, 52814.794 25/03/19,07:36:04,13,08,1, 11.9,1,1, 1.281, 10448.832, 489.393, 52814.795 25/03/19,07:36:04,14,08,1, 11.9,1,1, 1.281, 10448.795, 489.398, 52814.806 25/03/19,07:36:04,15,08,1, 11.9,1,1, 1.281, 10448.754, 489.410, 52814.783 25/03/19,07:36:04,16,08,1, 11.9,1,1, 1.281, 10448.735, 489.454, 52814.821 25/03/19,07:36:04,17,08,1, 11.9,1,1, 1.281, 10448.657, 489.439, 52814.848 25/03/19,07:36:04,18,08,1, 11.9,1,1, 1.281, 10448.653, 489.439, 52814.755 25/03/19,07:36:04,19,08,1, 11.9,1,1, 1.281, 10448.600, 489.462, 52814.811 25/03/19,07:36:05,00,07,1, 11.9,1,1, 1.284, 10448.595, 489.462, 52814.811 25/03/19,07:36:05,01,07,1, 11.9,1,1, 1.284, 10448.497, 489.494, 52814.863 25/03/19,07:36:05,02,07,1, 11.9,1,1, 1.284, 10448.474, 489.502, 52814.882 25/03/19,07:36:05,03,07,1, 11.9,1,1, 1.284, 10448.428, 489.488, 52814.907 25/03/19,07:36:05,04,07,1, 11.9,1,1, 1.284, 10448.399, 489.528, 52814.850 25/03/19,07:36:05,05,07,1, 11.9,1,1, 1.284, 10448.361, 489.543, 52814.866 25/03/19,07:36:05,06,07,1, 11.9,1,1, 1.284, 10448.302, 489.573, 52814.905 25/03/19,07:36:05,07,07,1, 11.9,1,1, 1.284, 10448.266, 489.555, 52814.935 25/03/19,07:36:05,08,07,1, 11.9,1,1, 1.284, 10448.203, 489.561, 52814.891 25/03/19,07:36:05,09,07,1, 11.9,1,1, 1.284, 10448.192, 489.594, 52814.911 25/03/19,07:36:05,10,07,1, 11.9,1,1, 1.284, 10448.117, 489.563, 52814.856 25/03/19,07:36:05,11,07,1, 11.9,1,1, 1.284, 10448.084, 489.599, 52814.892 25/03/19,07:36:05,12,07,1, 11.9,1,1, 1.284, 10448.041, 489.610, 52814.950 25/03/19,07:36:05,13,07,1, 11.9,1,1, 1.284, 10448.012, 489.612, 52814.925 25/03/19,07:36:05,14,07,1, 11.9,1,1, 1.284, 10447.937, 489.620, 52814.907 25/03/19,07:36:05,15,07,1, 11.9,1,1, 1.284, 10447.933, 489.642, 52814.999 25/03/19,07:36:05,16,07,1, 11.9,1,1, 1.284, 10447.869, 489.618, 52814.930 25/03/19,07:36:05,17,07,1, 11.9,1,1, 1.284, 10447.837, 489.630, 52814.922 25/03/19,07:36:05,18,07,1, 11.9,1,1, 1.284, 10447.808, 489.655, 52814.930 25/03/19,07:36:05,19,07,1, 11.9,1,1, 1.284, 10447.736, 489.681, 52815.035 25/03/19,07:36:06,00,07,1, 11.8,1,1, 1.281, 10447.736, 489.681, 52815.035 25/03/19,07:36:06,01,07,1, 11.8,1,1, 1.281, 10447.669, 489.680, 52814.913 25/03/19,07:36:06,02,07,1, 11.8,1,1, 1.281, 10447.622, 489.714, 52814.929 25/03/19,07:36:06,03,07,1, 11.8,1,1, 1.281, 10447.576, 489.694, 52814.932 25/03/19,07:36:06,04,07,1, 11.8,1,1, 1.281, 10447.506, 489.729, 52814.985 25/03/19,07:36:06,05,07,1, 11.8,1,1, 1.281, 10447.481, 489.689, 52815.026 25/03/19,07:36:06,06,07,1, 11.8,1,1, 1.281, 10447.462, 489.720, 52815.015 25/03/19,07:36:06,07,07,1, 11.8,1,1, 1.281, 10447.420, 489.721, 52815.011 25/03/19,07:36:06,08,07,1, 11.8,1,1, 1.281, 10447.364, 489.761, 52815.015 25/03/19,07:36:06,09,07,1, 11.8,1,1, 1.281, 10447.319, 489.756, 52815.060 25/03/19,07:36:06,10,07,1, 11.8,1,1, 1.281, 10447.270, 489.761, 52815.038 25/03/19,07:36:06,11,07,1, 11.8,1,1, 1.281, 10447.233, 489.763, 52815.040 25/03/19,07:36:06,12,07,1, 11.8,1,1, 1.281, 10447.173, 489.774, 52815.050 25/03/19,07:36:06,13,07,1, 11.8,1,1, 1.281, 10447.166, 489.781, 52815.116 25/03/19,07:36:06,14,07,1, 11.8,1,1, 1.281, 10447.135, 489.771, 52815.047 25/03/19,07:36:06,15,07,1, 11.8,1,1, 1.281, 10447.089, 489.784, 52815.076 25/03/19,07:36:06,16,07,1, 11.8,1,1, 1.281, 10447.038, 489.802, 52815.060 25/03/19,07:36:06,17,07,1, 11.8,1,1, 1.281, 10447.019, 489.792, 52815.058 25/03/19,07:36:06,18,07,1, 11.8,1,1, 1.281, 10446.957, 489.796, 52815.069 25/03/19,07:36:06,19,07,1, 11.8,1,1, 1.281, 10446.929, 489.806, 52815.054 25/03/19,07:36:07,00,07,1, 11.8,1,1, 1.284, 10446.926, 489.806, 52815.054 25/03/19,07:36:07,01,07,1, 11.8,1,1, 1.284, 10446.842, 489.829, 52815.096 25/03/19,07:36:07,02,07,1, 11.8,1,1, 1.284, 10446.815, 489.825, 52815.054 25/03/19,07:36:07,03,07,1, 11.8,1,1, 1.284, 10446.779, 489.837, 52815.095 25/03/19,07:36:07,04,07,1, 11.8,1,1, 1.284, 10446.748, 489.808, 52815.033 25/03/19,07:36:07,05,07,1, 11.8,1,1, 1.284, 10446.697, 489.814, 52815.133 25/03/19,07:36:07,06,07,1, 11.8,1,1, 1.284, 10446.663, 489.840, 52815.122 25/03/19,07:36:07,07,07,1, 11.8,1,1, 1.284, 10446.625, 489.827, 52815.184 25/03/19,07:36:07,08,07,1, 11.8,1,1, 1.284, 10446.616, 489.813, 52815.081 25/03/19,07:36:07,09,07,1, 11.8,1,1, 1.284, 10446.576, 489.804, 52815.093 25/03/19,07:36:07,10,07,1, 11.8,1,1, 1.284, 10446.549, 489.830, 52815.049 25/03/19,07:36:07,11,07,1, 11.8,1,1, 1.284, 10446.496, 489.848, 52815.150 25/03/19,07:36:07,12,07,1, 11.8,1,1, 1.284, 10446.486, 489.838, 52815.112 25/03/19,07:36:07,13,07,1, 11.8,1,1, 1.284, 10446.432, 489.850, 52815.150 25/03/19,07:36:07,14,07,1, 11.8,1,1, 1.284, 10446.424, 489.839, 52815.113 25/03/19,07:36:07,15,07,1, 11.8,1,1, 1.284, 10446.410, 489.843, 52815.149 25/03/19,07:36:07,16,07,1, 11.8,1,1, 1.284, 10446.367, 489.845, 52815.077 25/03/19,07:36:07,17,07,1, 11.8,1,1, 1.284, 10446.332, 489.822, 52815.103 25/03/19,07:36:07,18,07,1, 11.8,1,1, 1.284, 10446.330, 489.834, 52815.113 25/03/19,07:36:07,19,07,1, 11.8,1,1, 1.284, 10446.296, 489.815, 52815.141 25/03/19,07:36:08,00,08,1, 11.9,1,1, 1.283, 10446.292, 489.815, 52815.141 25/03/19,07:36:08,01,08,1, 11.9,1,1, 1.283, 10446.242, 489.825, 52815.207 25/03/19,07:36:08,02,08,1, 11.9,1,1, 1.283, 10446.198, 489.819, 52815.208 25/03/19,07:36:08,03,08,1, 11.9,1,1, 1.283, 10446.185, 489.828, 52815.205 25/03/19,07:36:08,04,08,1, 11.9,1,1, 1.283, 10446.155, 489.823, 52815.077 25/03/19,07:36:08,05,08,1, 11.9,1,1, 1.283, 10446.126, 489.818, 52815.147 25/03/19,07:36:08,06,08,1, 11.9,1,1, 1.283, 10446.110, 489.826, 52815.189 25/03/19,07:36:08,07,08,1, 11.9,1,1, 1.283, 10446.079, 489.825, 52815.127 25/03/19,07:36:08,08,08,1, 11.9,1,1, 1.283, 10446.060, 489.819, 52815.131 25/03/19,07:36:08,09,08,1, 11.9,1,1, 1.283, 10446.019, 489.817, 52815.197 25/03/19,07:36:08,10,08,1, 11.9,1,1, 1.283, 10446.016, 489.796, 52815.176 25/03/19,07:36:08,11,08,1, 11.9,1,1, 1.283, 10445.967, 489.811, 52815.180 25/03/19,07:36:08,12,08,1, 11.9,1,1, 1.283, 10445.930, 489.798, 52815.153 25/03/19,07:36:08,13,08,1, 11.9,1,1, 1.283, 10445.923, 489.775, 52815.166 25/03/19,07:36:08,14,08,1, 11.9,1,1, 1.283, 10445.887, 489.808, 52815.143 25/03/19,07:36:08,15,08,1, 11.9,1,1, 1.283, 10445.877, 489.787, 52815.115 25/03/19,07:36:08,16,08,1, 11.9,1,1, 1.283, 10445.846, 489.814, 52815.197 25/03/19,07:36:08,17,08,1, 11.9,1,1, 1.283, 10445.823, 489.792, 52815.136 25/03/19,07:36:08,18,08,1, 11.9,1,1, 1.283, 10445.808, 489.780, 52815.095 25/03/19,07:36:08,19,08,1, 11.9,1,1, 1.283, 10445.778, 489.789, 52815.129 25/03/19,07:36:09,00,07,1, 11.9,1,1, 1.280, 10445.775, 489.789, 52815.129 25/03/19,07:36:09,01,07,1, 11.9,1,1, 1.280, 10445.730, 489.781, 52815.185 25/03/19,07:36:09,02,07,1, 11.9,1,1, 1.280, 10445.716, 489.768, 52815.197 25/03/19,07:36:09,03,07,1, 11.9,1,1, 1.280, 10445.690, 489.775, 52815.116 25/03/19,07:36:09,04,07,1, 11.9,1,1, 1.280, 10445.659, 489.758, 52815.191 25/03/19,07:36:09,05,07,1, 11.9,1,1, 1.280, 10445.614, 489.761, 52815.262 25/03/19,07:36:09,06,07,1, 11.9,1,1, 1.280, 10445.625, 489.756, 52815.222 25/03/19,07:36:09,07,07,1, 11.9,1,1, 1.280, 10445.604, 489.749, 52814.929 25/03/19,07:36:09,08,07,1, 11.9,1,1, 1.280, 10445.533, 489.755, 52815.167 25/03/19,07:36:09,09,07,1, 11.9,1,1, 1.280, 10445.523, 489.764, 52815.198 25/03/19,07:36:09,10,07,1, 11.9,1,1, 1.280, 10445.508, 489.762, 52815.106 25/03/19,07:36:09,11,07,1, 11.9,1,1, 1.280, 10445.479, 489.750, 52815.194 25/03/19,07:36:09,12,07,1, 11.9,1,1, 1.280, 10445.487, 489.730, 52815.177 25/03/19,07:36:09,13,07,1, 11.9,1,1, 1.280, 10445.447, 489.737, 52815.238 25/03/19,07:36:09,14,07,1, 11.9,1,1, 1.280, 10445.441, 489.719, 52815.225 25/03/19,07:36:09,15,07,1, 11.9,1,1, 1.280, 10445.377, 489.705, 52815.028 25/03/19,07:36:09,16,07,1, 11.9,1,1, 1.280, 10445.379, 489.708, 52815.164 25/03/19,07:36:09,17,07,1, 11.9,1,1, 1.280, 10445.346, 489.709, 52815.192 25/03/19,07:36:09,18,07,1, 11.9,1,1, 1.280, 10445.345, 489.691, 52815.211 25/03/19,07:36:09,19,07,1, 11.9,1,1, 1.280, 10445.335, 489.677, 52815.173 25/03/19,07:36:10,00,08,1, 11.9,1,1, 1.281, 10445.333, 489.677, 52815.173 25/03/19,07:36:10,01,08,1, 11.9,1,1, 1.281, 10445.279, 489.681, 52815.170 25/03/19,07:36:10,02,08,1, 11.9,1,1, 1.281, 10445.259, 489.658, 52815.184 25/03/19,07:36:10,03,08,1, 11.9,1,1, 1.281, 10445.242, 489.631, 52815.087 25/03/19,07:36:10,04,08,1, 11.9,1,1, 1.281, 10445.239, 489.632, 52815.213 25/03/19,07:36:10,05,08,1, 11.9,1,1, 1.281, 10445.222, 489.604, 52815.097 25/03/19,07:36:10,06,08,1, 11.9,1,1, 1.281, 10445.176, 489.621, 52815.180 25/03/19,07:36:10,07,08,1, 11.9,1,1, 1.281, 10445.145, 489.610, 52815.204 25/03/19,07:36:10,08,08,1, 11.9,1,1, 1.281, 10445.137, 489.613, 52815.111 25/03/19,07:36:10,09,08,1, 11.9,1,1, 1.281, 10445.130, 489.605, 52815.217 25/03/19,07:36:10,10,08,1, 11.9,1,1, 1.281, 10445.101, 489.575, 52815.132 25/03/19,07:36:10,11,08,1, 11.9,1,1, 1.281, 10445.105, 489.586, 52815.190 25/03/19,07:36:10,12,08,1, 11.9,1,1, 1.281, 10445.056, 489.548, 52815.194 25/03/19,07:36:10,13,08,1, 11.9,1,1, 1.281, 10445.075, 489.561, 52815.193 25/03/19,07:36:10,14,08,1, 11.9,1,1, 1.281, 10445.039, 489.543, 52815.128 25/03/19,07:36:10,15,08,1, 11.9,1,1, 1.281, 10445.005, 489.553, 52815.135 25/03/19,07:36:10,16,08,1, 11.9,1,1, 1.281, 10445.007, 489.551, 52815.156 25/03/19,07:36:10,17,08,1, 11.9,1,1, 1.281, 10444.971, 489.519, 52815.140 25/03/19,07:36:10,18,08,1, 11.9,1,1, 1.281, 10444.963, 489.502, 52815.182 25/03/19,07:36:10,19,08,1, 11.9,1,1, 1.281, 10444.963, 489.498, 52815.158 25/03/19,07:36:11,00,07,1, 11.9,1,1, 1.282, 10444.957, 489.498, 52815.158 25/03/19,07:36:11,01,07,1, 11.9,1,1, 1.282, 10444.886, 489.474, 52815.178 25/03/19,07:36:11,02,07,1, 11.9,1,1, 1.282, 10444.907, 489.484, 52815.153 25/03/19,07:36:11,03,07,1, 11.9,1,1, 1.282, 10444.922, 489.475, 52815.233 25/03/19,07:36:11,04,07,1, 11.9,1,1, 1.282, 10444.821, 489.469, 52815.188 25/03/19,07:36:11,05,07,1, 11.9,1,1, 1.282, 10444.878, 489.461, 52815.231 25/03/19,07:36:11,06,07,1, 11.9,1,1, 1.282, 10444.857, 489.430, 52815.231 25/03/19,07:36:11,07,07,1, 11.9,1,1, 1.282, 10444.844, 489.433, 52815.107 25/03/19,07:36:11,08,07,1, 11.9,1,1, 1.282, 10444.843, 489.402, 52815.159 25/03/19,07:36:11,09,07,1, 11.9,1,1, 1.282, 10444.804, 489.390, 52815.140 25/03/19,07:36:11,10,07,1, 11.9,1,1, 1.282, 10444.791, 489.388, 52815.111 25/03/19,07:36:11,11,07,1, 11.9,1,1, 1.282, 10444.776, 489.391, 52815.165 25/03/19,07:36:11,12,07,1, 11.9,1,1, 1.282, 10444.752, 489.397, 52815.282 25/03/19,07:36:11,13,07,1, 11.9,1,1, 1.282, 10444.772, 489.388, 52815.144 25/03/19,07:36:11,14,07,1, 11.9,1,1, 1.282, 10444.739, 489.385, 52815.138 25/03/19,07:36:11,15,07,1, 11.9,1,1, 1.282, 10444.758, 489.372, 52815.070 25/03/19,07:36:11,16,07,1, 11.9,1,1, 1.282, 10444.737, 489.363, 52815.108 25/03/19,07:36:11,17,07,1, 11.9,1,1, 1.282, 10444.710, 489.354, 52815.162 25/03/19,07:36:11,18,07,1, 11.9,1,1, 1.282, 10444.705, 489.333, 52815.160 25/03/19,07:36:11,19,07,1, 11.9,1,1, 1.282, 10444.693, 489.343, 52815.163 25/03/19,07:36:12,00,08,1, 12.0,1,1, 1.280, 10444.690, 489.343, 52815.163 25/03/19,07:36:12,01,08,1, 12.0,1,1, 1.280, 10444.671, 489.324, 52815.086 25/03/19,07:36:12,02,08,1, 12.0,1,1, 1.280, 10444.686, 489.327, 52815.041 25/03/19,07:36:12,03,08,1, 12.0,1,1, 1.280, 10444.671, 489.299, 52815.071 25/03/19,07:36:12,04,08,1, 12.0,1,1, 1.280, 10444.648, 489.265, 52815.044 25/03/19,07:36:12,05,08,1, 12.0,1,1, 1.280, 10444.645, 489.301, 52815.144 25/03/19,07:36:12,06,08,1, 12.0,1,1, 1.280, 10444.629, 489.288, 52815.072 25/03/19,07:36:12,07,08,1, 12.0,1,1, 1.280, 10444.629, 489.273, 52815.063 25/03/19,07:36:12,08,08,1, 12.0,1,1, 1.280, 10444.620, 489.253, 52815.118 25/03/19,07:36:12,09,08,1, 12.0,1,1, 1.280, 10444.635, 489.253, 52815.095 25/03/19,07:36:12,10,08,1, 12.0,1,1, 1.280, 10444.633, 489.246, 52815.151 25/03/19,07:36:12,11,08,1, 12.0,1,1, 1.280, 10444.611, 489.236, 52815.113 25/03/19,07:36:12,12,08,1, 12.0,1,1, 1.280, 10444.589, 489.264, 52815.135 25/03/19,07:36:12,13,08,1, 12.0,1,1, 1.280, 10444.624, 489.262, 52815.119 25/03/19,07:36:12,14,08,1, 12.0,1,1, 1.280, 10444.599, 489.231, 52815.105 25/03/19,07:36:12,15,08,1, 12.0,1,1, 1.280, 10444.587, 489.238, 52815.111 25/03/19,07:36:12,16,08,1, 12.0,1,1, 1.280, 10444.587, 489.214, 52815.051 25/03/19,07:36:12,17,08,1, 12.0,1,1, 1.280, 10444.577, 489.223, 52815.037 25/03/19,07:36:12,18,08,1, 12.0,1,1, 1.280, 10444.552, 489.212, 52815.097 25/03/19,07:36:12,19,08,1, 12.0,1,1, 1.280, 10444.528, 489.221, 52815.124 25/03/19,07:36:13,00,07,1, 11.9,1,1, 1.283, 10444.523, 489.221, 52815.124 25/03/19,07:36:13,01,07,1, 11.9,1,1, 1.283, 10444.530, 489.199, 52815.104 25/03/19,07:36:13,02,07,1, 11.9,1,1, 1.283, 10444.524, 489.173, 52815.068 25/03/19,07:36:13,03,07,1, 11.9,1,1, 1.283, 10444.526, 489.170, 52815.113 25/03/19,07:36:13,04,07,1, 11.9,1,1, 1.283, 10444.520, 489.175, 52815.057 25/03/19,07:36:13,05,07,1, 11.9,1,1, 1.283, 10444.525, 489.179, 52815.066 25/03/19,07:36:13,06,07,1, 11.9,1,1, 1.283, 10444.518, 489.140, 52815.155 25/03/19,07:36:13,07,07,1, 11.9,1,1, 1.283, 10444.503, 489.172, 52815.155 25/03/19,07:36:13,08,07,1, 11.9,1,1, 1.283, 10444.498, 489.127, 52815.107 25/03/19,07:36:13,09,07,1, 11.9,1,1, 1.283, 10444.487, 489.129, 52815.031 25/03/19,07:36:13,10,07,1, 11.9,1,1, 1.283, 10444.497, 489.112, 52815.078 25/03/19,07:36:13,11,07,1, 11.9,1,1, 1.283, 10444.485, 489.105, 52815.102 25/03/19,07:36:13,12,07,1, 11.9,1,1, 1.283, 10444.496, 489.097, 52815.100 25/03/19,07:36:13,13,07,1, 11.9,1,1, 1.283, 10444.489, 489.104, 52815.094 25/03/19,07:36:13,14,07,1, 11.9,1,1, 1.283, 10444.478, 489.079, 52815.027 25/03/19,07:36:13,15,07,1, 11.9,1,1, 1.283, 10444.484, 489.060, 52815.006 25/03/19,07:36:13,16,07,1, 11.9,1,1, 1.283, 10444.481, 489.059, 52815.065 25/03/19,07:36:13,17,07,1, 11.9,1,1, 1.283, 10444.479, 489.050, 52815.070 25/03/19,07:36:13,18,07,1, 11.9,1,1, 1.283, 10444.465, 489.064, 52815.148 25/03/19,07:36:13,19,07,1, 11.9,1,1, 1.283, 10444.463, 489.028, 52815.055 25/03/19,07:36:14,00,06,1, 11.9,1,1, 1.285, 10444.456, 489.028, 52815.055 25/03/19,07:36:14,01,06,1, 11.9,1,1, 1.285, 10444.448, 489.020, 52815.117 25/03/19,07:36:14,02,06,1, 11.9,1,1, 1.285, 10444.441, 489.017, 52815.040 25/03/19,07:36:14,03,06,1, 11.9,1,1, 1.285, 10444.447, 489.017, 52815.064 25/03/19,07:36:14,04,06,1, 11.9,1,1, 1.285, 10444.439, 489.010, 52815.020 25/03/19,07:36:14,05,06,1, 11.9,1,1, 1.285, 10444.446, 488.996, 52815.076 25/03/19,07:36:14,06,06,1, 11.9,1,1, 1.285, 10444.449, 488.979, 52815.033 25/03/19,07:36:14,07,06,1, 11.9,1,1, 1.285, 10444.436, 489.019, 52815.082 25/03/19,07:36:14,08,06,1, 11.9,1,1, 1.285, 10444.427, 488.969, 52814.988 25/03/19,07:36:14,09,06,1, 11.9,1,1, 1.285, 10444.445, 488.969, 52815.006 25/03/19,07:36:14,10,06,1, 11.9,1,1, 1.285, 10444.439, 488.974, 52814.962 25/03/19,07:36:14,11,06,1, 11.9,1,1, 1.285, 10444.431, 488.991, 52814.944 25/03/19,07:36:14,12,06,1, 11.9,1,1, 1.285, 10444.414, 488.954, 52814.989 25/03/19,07:36:14,13,06,1, 11.9,1,1, 1.285, 10444.397, 488.972, 52815.052 25/03/19,07:36:14,14,06,1, 11.9,1,1, 1.285, 10444.385, 488.964, 52815.018 25/03/19,07:36:14,15,06,1, 11.9,1,1, 1.285, 10444.385, 488.962, 52815.009 25/03/19,07:36:14,16,06,1, 11.9,1,1, 1.285, 10444.388, 488.954, 52815.036 25/03/19,07:36:14,17,06,1, 11.9,1,1, 1.285, 10444.373, 488.969, 52815.062 25/03/19,07:36:14,18,06,1, 11.9,1,1, 1.285, 10444.381, 488.940, 52815.067 25/03/19,07:36:14,19,06,1, 11.9,1,1, 1.285, 10444.384, 488.955, 52815.023 25/03/19,07:36:15,00,07,1, 11.9,1,1, 1.279, 10444.381, 488.955, 52815.023 25/03/19,07:36:15,01,07,1, 11.9,1,1, 1.279, 10444.340, 488.923, 52814.986 25/03/19,07:36:15,02,07,1, 11.9,1,1, 1.279, 10444.362, 488.969, 52815.028 25/03/19,07:36:15,03,07,1, 11.9,1,1, 1.279, 10444.322, 488.931, 52815.011 25/03/19,07:36:15,04,07,1, 11.9,1,1, 1.279, 10444.318, 488.965, 52814.999 25/03/19,07:36:15,05,07,1, 11.9,1,1, 1.279, 10444.306, 488.930, 52815.008 25/03/19,07:36:15,06,07,1, 11.9,1,1, 1.279, 10444.303, 488.922, 52815.023 25/03/19,07:36:15,07,07,1, 11.9,1,1, 1.279, 10444.264, 488.924, 52814.977 25/03/19,07:36:15,08,07,1, 11.9,1,1, 1.279, 10444.262, 488.952, 52815.005 25/03/19,07:36:15,09,07,1, 11.9,1,1, 1.279, 10444.267, 488.956, 52815.027 25/03/19,07:36:15,10,07,1, 11.9,1,1, 1.279, 10444.243, 488.944, 52815.046 25/03/19,07:36:15,11,07,1, 11.9,1,1, 1.279, 10444.212, 488.932, 52815.046 25/03/19,07:36:15,12,07,1, 11.9,1,1, 1.279, 10444.210, 488.945, 52814.982 25/03/19,07:36:15,13,07,1, 11.9,1,1, 1.279, 10444.203, 488.934, 52815.016 25/03/19,07:36:15,14,07,1, 11.9,1,1, 1.279, 10444.181, 488.952, 52814.998 25/03/19,07:36:15,15,07,1, 11.9,1,1, 1.279, 10444.183, 488.978, 52815.020 25/03/19,07:36:15,16,07,1, 11.9,1,1, 1.279, 10444.180, 488.936, 52814.990 25/03/19,07:36:15,17,07,1, 11.9,1,1, 1.279, 10444.156, 488.960, 52815.044 25/03/19,07:36:15,18,07,1, 11.9,1,1, 1.279, 10444.137, 488.976, 52815.095 25/03/19,07:36:15,19,07,1, 11.9,1,1, 1.279, 10444.134, 488.999, 52815.054 25/03/19,07:36:16,00,06,1, 11.9,1,1, 1.284, 10444.131, 488.999, 52815.054 25/03/19,07:36:16,01,06,1, 11.9,1,1, 1.284, 10444.106, 488.978, 52815.061 25/03/19,07:36:16,02,06,1, 11.9,1,1, 1.284, 10444.087, 488.965, 52815.008 25/03/19,07:36:16,03,06,1, 11.9,1,1, 1.284, 10444.062, 488.997, 52814.987 25/03/19,07:36:16,04,06,1, 11.9,1,1, 1.284, 10444.042, 488.967, 52815.017 25/03/19,07:36:16,05,06,1, 11.9,1,1, 1.284, 10444.020, 488.989, 52815.075 25/03/19,07:36:16,06,06,1, 11.9,1,1, 1.284, 10443.996, 489.001, 52815.046 25/03/19,07:36:16,07,06,1, 11.9,1,1, 1.284, 10443.965, 488.989, 52815.078 25/03/19,07:36:16,08,06,1, 11.9,1,1, 1.284, 10443.993, 488.991, 52815.018 25/03/19,07:36:16,09,06,1, 11.9,1,1, 1.284, 10443.927, 488.972, 52815.005 25/03/19,07:36:16,10,06,1, 11.9,1,1, 1.284, 10443.898, 489.015, 52815.070 25/03/19,07:36:16,11,06,1, 11.9,1,1, 1.284, 10443.941, 489.029, 52815.078 25/03/19,07:36:16,12,06,1, 11.9,1,1, 1.284, 10443.908, 489.037, 52815.070 25/03/19,07:36:16,13,06,1, 11.9,1,1, 1.284, 10443.895, 489.020, 52815.020 25/03/19,07:36:16,14,06,1, 11.9,1,1, 1.284, 10443.848, 489.003, 52815.007 25/03/19,07:36:16,15,06,1, 11.9,1,1, 1.284, 10443.809, 489.041, 52814.994 25/03/19,07:36:16,16,06,1, 11.9,1,1, 1.284, 10443.793, 489.048, 52815.013 25/03/19,07:36:16,17,06,1, 11.9,1,1, 1.284, 10443.772, 489.022, 52815.050 25/03/19,07:36:16,18,06,1, 11.9,1,1, 1.284, 10443.755, 489.035, 52815.060 25/03/19,07:36:16,19,06,1, 11.9,1,1, 1.284, 10443.724, 489.096, 52815.089 25/03/19,07:36:17,00,06,1, 11.9,1,1, 1.284, 10443.722, 489.096, 52815.089 25/03/19,07:36:17,01,06,1, 11.9,1,1, 1.284, 10443.695, 489.097, 52814.971 25/03/19,07:36:17,02,06,1, 11.9,1,1, 1.284, 10443.678, 489.102, 52815.000 25/03/19,07:36:17,03,06,1, 11.9,1,1, 1.284, 10443.643, 489.112, 52815.028 25/03/19,07:36:17,04,06,1, 11.9,1,1, 1.284, 10443.616, 489.119, 52815.065 25/03/19,07:36:17,05,06,1, 11.9,1,1, 1.284, 10443.575, 489.132, 52815.065 25/03/19,07:36:17,06,06,1, 11.9,1,1, 1.284, 10443.561, 489.121, 52815.055 25/03/19,07:36:17,07,06,1, 11.9,1,1, 1.284, 10443.535, 489.136, 52814.978 25/03/19,07:36:17,08,06,1, 11.9,1,1, 1.284, 10443.582, 489.137, 52815.016 25/03/19,07:36:17,09,06,1, 11.9,1,1, 1.284, 10443.493, 489.162, 52815.012 25/03/19,07:36:17,10,06,1, 11.9,1,1, 1.284, 10443.463, 489.150, 52815.041 25/03/19,07:36:17,11,06,1, 11.9,1,1, 1.284, 10443.458, 489.205, 52815.064 25/03/19,07:36:17,12,06,1, 11.9,1,1, 1.284, 10443.420, 489.223, 52815.088 25/03/19,07:36:17,13,06,1, 11.9,1,1, 1.284, 10443.401, 489.198, 52814.980 25/03/19,07:36:17,14,06,1, 11.9,1,1, 1.284, 10443.346, 489.245, 52814.996 25/03/19,07:36:17,15,06,1, 11.9,1,1, 1.284, 10443.360, 489.223, 52815.015 25/03/19,07:36:17,16,06,1, 11.9,1,1, 1.284, 10443.316, 489.256, 52815.058 25/03/19,07:36:17,17,06,1, 11.9,1,1, 1.284, 10443.296, 489.292, 52815.129 25/03/19,07:36:17,18,06,1, 11.9,1,1, 1.284, 10443.284, 489.292, 52815.148 25/03/19,07:36:17,19,06,1, 11.9,1,1, 1.284, 10443.251, 489.289, 52815.108 25/03/19,07:36:18,00,07,1, 11.9,1,1, 1.279, 10443.246, 489.289, 52815.108 25/03/19,07:36:18,01,07,1, 11.9,1,1, 1.279, 10443.184, 489.284, 52815.039 25/03/19,07:36:18,02,07,1, 11.9,1,1, 1.279, 10443.150, 489.345, 52815.080 25/03/19,07:36:18,03,07,1, 11.9,1,1, 1.279, 10443.114, 489.337, 52815.083 25/03/19,07:36:18,04,07,1, 11.9,1,1, 1.279, 10443.107, 489.388, 52815.113 25/03/19,07:36:18,05,07,1, 11.9,1,1, 1.279, 10443.081, 489.403, 52815.046 25/03/19,07:36:18,06,07,1, 11.9,1,1, 1.279, 10443.044, 489.410, 52815.176 25/03/19,07:36:18,07,07,1, 11.9,1,1, 1.279, 10443.035, 489.436, 52815.158 25/03/19,07:36:18,08,07,1, 11.9,1,1, 1.279, 10442.989, 489.451, 52815.053 25/03/19,07:36:18,09,07,1, 11.9,1,1, 1.279, 10442.967, 489.479, 52815.022 25/03/19,07:36:18,10,07,1, 11.9,1,1, 1.279, 10442.952, 489.483, 52815.109 25/03/19,07:36:18,11,07,1, 11.9,1,1, 1.279, 10442.908, 489.508, 52815.099 25/03/19,07:36:18,12,07,1, 11.9,1,1, 1.279, 10442.877, 489.517, 52815.168 25/03/19,07:36:18,13,07,1, 11.9,1,1, 1.279, 10442.841, 489.556, 52815.067 25/03/19,07:36:18,14,07,1, 11.9,1,1, 1.279, 10442.819, 489.580, 52815.114 25/03/19,07:36:18,15,07,1, 11.9,1,1, 1.279, 10442.808, 489.592, 52815.118 25/03/19,07:36:18,16,07,1, 11.9,1,1, 1.279, 10442.769, 489.601, 52815.121 25/03/19,07:36:18,17,07,1, 11.9,1,1, 1.279, 10442.721, 489.619, 52815.137 25/03/19,07:36:18,18,07,1, 11.9,1,1, 1.279, 10442.692, 489.643, 52815.204 25/03/19,07:36:18,19,07,1, 11.9,1,1, 1.279, 10442.639, 489.649, 52815.113 25/03/19,07:36:19,00,08,1, 11.9,1,1, 1.284, 10442.637, 489.649, 52815.113 25/03/19,07:36:19,01,08,1, 11.9,1,1, 1.284, 10442.574, 489.700, 52815.078 25/03/19,07:36:19,02,08,1, 11.9,1,1, 1.284, 10442.599, 489.719, 52815.087 25/03/19,07:36:19,03,08,1, 11.9,1,1, 1.284, 10442.535, 489.719, 52815.204 25/03/19,07:36:19,04,08,1, 11.9,1,1, 1.284, 10442.493, 489.774, 52815.248 25/03/19,07:36:19,05,08,1, 11.9,1,1, 1.284, 10442.493, 489.786, 52815.143 25/03/19,07:36:19,06,08,1, 11.9,1,1, 1.284, 10442.455, 489.812, 52815.224 25/03/19,07:36:19,07,08,1, 11.9,1,1, 1.284, 10442.394, 489.815, 52815.110 25/03/19,07:36:19,08,08,1, 11.9,1,1, 1.284, 10442.368, 489.849, 52815.224 25/03/19,07:36:19,09,08,1, 11.9,1,1, 1.284, 10442.329, 489.871, 52815.276 25/03/19,07:36:19,10,08,1, 11.9,1,1, 1.284, 10442.288, 489.881, 52815.148 25/03/19,07:36:19,11,08,1, 11.9,1,1, 1.284, 10442.268, 489.908, 52815.188 25/03/19,07:36:19,12,08,1, 11.9,1,1, 1.284, 10442.236, 489.909, 52815.220 25/03/19,07:36:19,13,08,1, 11.9,1,1, 1.284, 10442.206, 489.960, 52815.197 25/03/19,07:36:19,14,08,1, 11.9,1,1, 1.284, 10442.174, 489.997, 52815.246 25/03/19,07:36:19,15,08,1, 11.9,1,1, 1.284, 10442.134, 489.982, 52815.231 25/03/19,07:36:19,16,08,1, 11.9,1,1, 1.284, 10442.094, 490.020, 52815.265 25/03/19,07:36:19,17,08,1, 11.9,1,1, 1.284, 10442.082, 490.059, 52815.167 25/03/19,07:36:19,18,08,1, 11.9,1,1, 1.284, 10442.047, 490.057, 52815.152 25/03/19,07:36:19,19,08,1, 11.9,1,1, 1.284, 10442.000, 490.067, 52815.206 25/03/19,07:36:20,00,07,1, 11.9,1,1, 1.280, 10441.995, 490.067, 52815.206 25/03/19,07:36:20,01,07,1, 11.9,1,1, 1.280, 10441.916, 490.108, 52815.124 25/03/19,07:36:20,02,07,1, 11.9,1,1, 1.280, 10441.891, 490.164, 52815.153 25/03/19,07:36:20,03,07,1, 11.9,1,1, 1.280, 10441.841, 490.175, 52815.134 25/03/19,07:36:20,04,07,1, 11.9,1,1, 1.280, 10441.843, 490.184, 52815.202 25/03/19,07:36:20,05,07,1, 11.9,1,1, 1.280, 10441.760, 490.208, 52815.312 25/03/19,07:36:20,06,07,1, 11.9,1,1, 1.280, 10441.753, 490.203, 52815.273 25/03/19,07:36:20,07,07,1, 11.9,1,1, 1.280, 10441.721, 490.240, 52815.215 25/03/19,07:36:20,08,07,1, 11.9,1,1, 1.280, 10441.693, 490.280, 52815.194 25/03/19,07:36:20,09,07,1, 11.9,1,1, 1.280, 10441.656, 490.266, 52815.300 25/03/19,07:36:20,10,07,1, 11.9,1,1, 1.280, 10441.589, 490.312, 52815.339 25/03/19,07:36:20,11,07,1, 11.9,1,1, 1.280, 10441.595, 490.344, 52815.238 25/03/19,07:36:20,12,07,1, 11.9,1,1, 1.280, 10441.541, 490.345, 52815.305 25/03/19,07:36:20,13,07,1, 11.9,1,1, 1.280, 10441.495, 490.382, 52815.294 25/03/19,07:36:20,14,07,1, 11.9,1,1, 1.280, 10441.462, 490.393, 52815.303 25/03/19,07:36:20,15,07,1, 11.9,1,1, 1.280, 10441.448, 490.415, 52815.248 25/03/19,07:36:20,16,07,1, 11.9,1,1, 1.280, 10441.401, 490.424, 52815.283 25/03/19,07:36:20,17,07,1, 11.9,1,1, 1.280, 10441.403, 490.438, 52815.039 25/03/19,07:36:20,18,07,1, 11.9,1,1, 1.280, 10441.333, 490.494, 52815.306 25/03/19,07:36:20,19,07,1, 11.9,1,1, 1.280, 10441.275, 490.513, 52815.204 25/03/19,07:36:21,00,07,1, 11.9,1,1, 1.281, 10441.269, 490.513, 52815.204 25/03/19,07:36:21,01,07,1, 11.9,1,1, 1.281, 10441.220, 490.556, 52815.231 25/03/19,07:36:21,02,07,1, 11.9,1,1, 1.281, 10441.175, 490.581, 52815.346 25/03/19,07:36:21,03,07,1, 11.9,1,1, 1.281, 10441.141, 490.622, 52815.300 25/03/19,07:36:21,04,07,1, 11.9,1,1, 1.281, 10441.111, 490.629, 52815.312 25/03/19,07:36:21,05,07,1, 11.9,1,1, 1.281, 10441.074, 490.639, 52815.259 25/03/19,07:36:21,06,07,1, 11.9,1,1, 1.281, 10441.032, 490.687, 52815.331 25/03/19,07:36:21,07,07,1, 11.9,1,1, 1.281, 10440.996, 490.706, 52815.265 25/03/19,07:36:21,08,07,1, 11.9,1,1, 1.281, 10440.975, 490.735, 52815.338 25/03/19,07:36:21,09,07,1, 11.9,1,1, 1.281, 10440.933, 490.754, 52815.319 25/03/19,07:36:21,10,07,1, 11.9,1,1, 1.281, 10440.881, 490.787, 52815.325 25/03/19,07:36:21,11,07,1, 11.9,1,1, 1.281, 10440.839, 490.801, 52815.335 25/03/19,07:36:21,12,07,1, 11.9,1,1, 1.281, 10440.838, 490.817, 52815.235 25/03/19,07:36:21,13,07,1, 11.9,1,1, 1.281, 10440.779, 490.865, 52815.275 25/03/19,07:36:21,14,07,1, 11.9,1,1, 1.281, 10440.771, 490.874, 52815.325 25/03/19,07:36:21,15,07,1, 11.9,1,1, 1.281, 10440.724, 490.890, 52815.339 25/03/19,07:36:21,16,07,1, 11.9,1,1, 1.281, 10440.680, 490.920, 52815.318 25/03/19,07:36:21,17,07,1, 11.9,1,1, 1.281, 10440.659, 490.965, 52815.329 25/03/19,07:36:21,18,07,1, 11.9,1,1, 1.281, 10440.603, 490.971, 52815.403 25/03/19,07:36:21,19,07,1, 11.9,1,1, 1.281, 10440.576, 491.000, 52815.320 25/03/19,07:36:22,00,07,1, 12.0,1,1, 1.280, 10440.568, 491.000, 52815.320 25/03/19,07:36:22,01,07,1, 12.0,1,1, 1.280, 10440.507, 491.065, 52815.318 25/03/19,07:36:22,02,07,1, 12.0,1,1, 1.280, 10440.478, 491.080, 52815.298 25/03/19,07:36:22,03,07,1, 12.0,1,1, 1.280, 10440.429, 491.121, 52815.305 25/03/19,07:36:22,04,07,1, 12.0,1,1, 1.280, 10440.395, 491.141, 52815.439 25/03/19,07:36:22,05,07,1, 12.0,1,1, 1.280, 10440.354, 491.160, 52815.404 25/03/19,07:36:22,06,07,1, 12.0,1,1, 1.280, 10440.338, 491.182, 52815.327 25/03/19,07:36:22,07,07,1, 12.0,1,1, 1.280, 10440.308, 491.209, 52815.330 25/03/19,07:36:22,08,07,1, 12.0,1,1, 1.280, 10440.270, 491.218, 52815.303 25/03/19,07:36:22,09,07,1, 12.0,1,1, 1.280, 10440.207, 491.280, 52815.397 25/03/19,07:36:22,10,07,1, 12.0,1,1, 1.280, 10440.189, 491.312, 52815.356 25/03/19,07:36:22,11,07,1, 12.0,1,1, 1.280, 10440.169, 491.312, 52815.344 25/03/19,07:36:22,12,07,1, 12.0,1,1, 1.280, 10440.109, 491.360, 52815.325 25/03/19,07:36:22,13,07,1, 12.0,1,1, 1.280, 10440.096, 491.371, 52815.365 25/03/19,07:36:22,14,07,1, 12.0,1,1, 1.280, 10440.055, 491.400, 52815.364 25/03/19,07:36:22,15,07,1, 12.0,1,1, 1.280, 10440.001, 491.413, 52815.376 25/03/19,07:36:22,16,07,1, 12.0,1,1, 1.280, 10439.999, 491.452, 52815.419 25/03/19,07:36:22,17,07,1, 12.0,1,1, 1.280, 10439.954, 491.469, 52815.488 25/03/19,07:36:22,18,07,1, 12.0,1,1, 1.280, 10439.909, 491.505, 52815.367 25/03/19,07:36:22,19,07,1, 12.0,1,1, 1.280, 10439.896, 491.528, 52815.373 25/03/19,07:36:23,00,06,1, 11.9,1,1, 1.281, 10439.892, 491.528, 52815.373 25/03/19,07:36:23,01,06,1, 11.9,1,1, 1.281, 10439.841, 491.565, 52815.421 25/03/19,07:36:23,02,06,1, 11.9,1,1, 1.281, 10439.789, 491.589, 52815.458 25/03/19,07:36:23,03,06,1, 11.9,1,1, 1.281, 10439.773, 491.641, 52815.466 25/03/19,07:36:23,04,06,1, 11.9,1,1, 1.281, 10439.713, 491.688, 52815.452 25/03/19,07:36:23,05,06,1, 11.9,1,1, 1.281, 10439.675, 491.666, 52815.374 25/03/19,07:36:23,06,06,1, 11.9,1,1, 1.281, 10439.645, 491.714, 52815.397 25/03/19,07:36:23,07,06,1, 11.9,1,1, 1.281, 10439.599, 491.760, 52815.353 25/03/19,07:36:23,08,06,1, 11.9,1,1, 1.281, 10439.580, 491.769, 52815.371 25/03/19,07:36:23,09,06,1, 11.9,1,1, 1.281, 10439.554, 491.800, 52815.462 25/03/19,07:36:23,10,06,1, 11.9,1,1, 1.281, 10439.548, 491.830, 52815.425 25/03/19,07:36:23,11,06,1, 11.9,1,1, 1.281, 10439.501, 491.867, 52815.374 25/03/19,07:36:23,12,06,1, 11.9,1,1, 1.281, 10439.481, 491.881, 52815.483 25/03/19,07:36:23,13,06,1, 11.9,1,1, 1.281, 10439.444, 491.925, 52815.473 25/03/19,07:36:23,14,06,1, 11.9,1,1, 1.281, 10439.429, 491.942, 52815.473 25/03/19,07:36:23,15,06,1, 11.9,1,1, 1.281, 10439.391, 491.976, 52815.458 25/03/19,07:36:23,16,06,1, 11.9,1,1, 1.281, 10439.357, 491.990, 52815.513 25/03/19,07:36:23,17,06,1, 11.9,1,1, 1.281, 10439.322, 492.017, 52815.497 25/03/19,07:36:23,18,06,1, 11.9,1,1, 1.281, 10439.298, 492.015, 52815.461 25/03/19,07:36:23,19,06,1, 11.9,1,1, 1.281, 10439.279, 492.089, 52815.428 25/03/19,07:36:24,00,06,1, 11.9,1,1, 1.287, 10439.274, 492.089, 52815.428 25/03/19,07:36:24,01,06,1, 11.9,1,1, 1.287, 10439.228, 492.107, 52815.456 25/03/19,07:36:24,02,06,1, 11.9,1,1, 1.287, 10439.196, 492.168, 52815.495 25/03/19,07:36:24,03,06,1, 11.9,1,1, 1.287, 10439.202, 492.169, 52815.494 25/03/19,07:36:24,04,06,1, 11.9,1,1, 1.287, 10439.162, 492.181, 52815.610 25/03/19,07:36:24,05,06,1, 11.9,1,1, 1.287, 10439.131, 492.237, 52815.529 25/03/19,07:36:24,06,06,1, 11.9,1,1, 1.287, 10439.102, 492.263, 52815.499 25/03/19,07:36:24,07,06,1, 11.9,1,1, 1.287, 10439.085, 492.280, 52815.485 25/03/19,07:36:24,08,06,1, 11.9,1,1, 1.287, 10439.068, 492.327, 52815.564 25/03/19,07:36:24,09,06,1, 11.9,1,1, 1.287, 10439.025, 492.336, 52815.578 25/03/19,07:36:24,10,06,1, 11.9,1,1, 1.287, 10439.015, 492.363, 52815.590 25/03/19,07:36:24,11,06,1, 11.9,1,1, 1.287, 10438.988, 492.415, 52815.581 25/03/19,07:36:24,12,06,1, 11.9,1,1, 1.287, 10438.976, 492.435, 52815.509 25/03/19,07:36:24,13,06,1, 11.9,1,1, 1.287, 10438.963, 492.466, 52815.518 25/03/19,07:36:24,14,06,1, 11.9,1,1, 1.287, 10438.932, 492.487, 52815.598 25/03/19,07:36:24,15,06,1, 11.9,1,1, 1.287, 10438.921, 492.513, 52815.546 25/03/19,07:36:24,16,06,1, 11.9,1,1, 1.287, 10438.907, 492.563, 52815.583 25/03/19,07:36:24,17,06,1, 11.9,1,1, 1.287, 10438.872, 492.596, 52815.539 25/03/19,07:36:24,18,06,1, 11.9,1,1, 1.287, 10438.852, 492.597, 52815.500 25/03/19,07:36:24,19,06,1, 11.9,1,1, 1.287, 10438.843, 492.630, 52815.502 25/03/19,07:36:25,00,06,1, 11.9,1,1, 1.282, 10438.840, 492.630, 52815.502 25/03/19,07:36:25,01,06,1, 11.9,1,1, 1.282, 10438.798, 492.678, 52815.655 25/03/19,07:36:25,02,06,1, 11.9,1,1, 1.282, 10438.791, 492.744, 52815.741 25/03/19,07:36:25,03,06,1, 11.9,1,1, 1.282, 10438.740, 492.777, 52815.636 25/03/19,07:36:25,04,06,1, 11.9,1,1, 1.282, 10438.734, 492.774, 52815.654 25/03/19,07:36:25,05,06,1, 11.9,1,1, 1.282, 10438.722, 492.808, 52815.599 25/03/19,07:36:25,06,06,1, 11.9,1,1, 1.282, 10438.681, 492.864, 52815.606 25/03/19,07:36:25,07,06,1, 11.9,1,1, 1.282, 10438.660, 492.868, 52815.663 25/03/19,07:36:25,08,06,1, 11.9,1,1, 1.282, 10438.667, 492.917, 52815.702 25/03/19,07:36:25,09,06,1, 11.9,1,1, 1.282, 10438.648, 492.954, 52815.710 25/03/19,07:36:25,10,06,1, 11.9,1,1, 1.282, 10438.643, 493.002, 52815.652 25/03/19,07:36:25,11,06,1, 11.9,1,1, 1.282, 10438.635, 493.012, 52815.650 25/03/19,07:36:25,12,06,1, 11.9,1,1, 1.282, 10438.591, 493.052, 52815.685 25/03/19,07:36:25,13,06,1, 11.9,1,1, 1.282, 10438.586, 493.076, 52815.648 25/03/19,07:36:25,14,06,1, 11.9,1,1, 1.282, 10438.608, 493.111, 52815.640 25/03/19,07:36:25,15,06,1, 11.9,1,1, 1.282, 10438.604, 493.124, 52815.544 25/03/19,07:36:25,16,06,1, 11.9,1,1, 1.282, 10438.519, 493.186, 52815.685 25/03/19,07:36:25,17,06,1, 11.9,1,1, 1.282, 10438.519, 493.211, 52815.731 25/03/19,07:36:25,18,06,1, 11.9,1,1, 1.282, 10438.513, 493.224, 52815.784 25/03/19,07:36:25,19,06,1, 11.9,1,1, 1.282, 10438.497, 493.287, 52815.769 25/03/19,07:36:26,00,06,1, 11.9,1,1, 1.283, 10438.490, 493.287, 52815.769 25/03/19,07:36:26,01,06,1, 11.9,1,1, 1.283, 10438.487, 493.342, 52815.721 25/03/19,07:36:26,02,06,1, 11.9,1,1, 1.283, 10438.448, 493.381, 52815.827 25/03/19,07:36:26,03,06,1, 11.9,1,1, 1.283, 10438.465, 493.392, 52815.743 25/03/19,07:36:26,04,06,1, 11.9,1,1, 1.283, 10438.454, 493.432, 52815.740 25/03/19,07:36:26,05,06,1, 11.9,1,1, 1.283, 10438.439, 493.475, 52815.773 25/03/19,07:36:26,06,06,1, 11.9,1,1, 1.283, 10438.420, 493.483, 52815.702 25/03/19,07:36:26,07,06,1, 11.9,1,1, 1.283, 10438.419, 493.542, 52815.723 25/03/19,07:36:26,08,06,1, 11.9,1,1, 1.283, 10438.388, 493.585, 52815.847 25/03/19,07:36:26,09,06,1, 11.9,1,1, 1.283, 10438.392, 493.626, 52815.810 25/03/19,07:36:26,10,06,1, 11.9,1,1, 1.283, 10438.383, 493.649, 52815.827 25/03/19,07:36:26,11,06,1, 11.9,1,1, 1.283, 10438.356, 493.666, 52815.829 25/03/19,07:36:26,12,06,1, 11.9,1,1, 1.283, 10438.365, 493.697, 52815.789 25/03/19,07:36:26,13,06,1, 11.9,1,1, 1.283, 10438.342, 493.743, 52815.843 25/03/19,07:36:26,14,06,1, 11.9,1,1, 1.283, 10438.372, 493.773, 52815.891 25/03/19,07:36:26,15,06,1, 11.9,1,1, 1.283, 10438.336, 493.808, 52815.898 25/03/19,07:36:26,16,06,1, 11.9,1,1, 1.283, 10438.321, 493.831, 52815.804 25/03/19,07:36:26,17,06,1, 11.9,1,1, 1.283, 10438.301, 493.882, 52815.801 25/03/19,07:36:26,18,06,1, 11.9,1,1, 1.283, 10438.295, 493.911, 52815.869 25/03/19,07:36:26,19,06,1, 11.9,1,1, 1.283, 10438.311, 493.956, 52815.835 25/03/19,07:36:27,00,06,1, 11.9,1,1, 1.282, 10438.306, 493.956, 52815.835 25/03/19,07:36:27,01,06,1, 11.9,1,1, 1.282, 10438.264, 494.015, 52815.959 25/03/19,07:36:27,02,06,1, 11.9,1,1, 1.282, 10438.291, 494.076, 52815.919 25/03/19,07:36:27,03,06,1, 11.9,1,1, 1.282, 10438.271, 494.123, 52815.961 25/03/19,07:36:27,04,06,1, 11.9,1,1, 1.282, 10438.247, 494.116, 52815.932 25/03/19,07:36:27,05,06,1, 11.9,1,1, 1.282, 10438.258, 494.144, 52815.921 25/03/19,07:36:27,06,06,1, 11.9,1,1, 1.282, 10438.250, 494.197, 52815.951 25/03/19,07:36:27,07,06,1, 11.9,1,1, 1.282, 10438.246, 494.236, 52815.954 25/03/19,07:36:27,08,06,1, 11.9,1,1, 1.282, 10438.234, 494.273, 52815.951 25/03/19,07:36:27,09,06,1, 11.9,1,1, 1.282, 10438.218, 494.327, 52816.000 25/03/19,07:36:27,10,06,1, 11.9,1,1, 1.282, 10438.212, 494.347, 52815.985 25/03/19,07:36:27,11,06,1, 11.9,1,1, 1.282, 10438.231, 494.391, 52816.021 25/03/19,07:36:27,12,06,1, 11.9,1,1, 1.282, 10438.215, 494.404, 52816.002 25/03/19,07:36:27,13,06,1, 11.9,1,1, 1.282, 10438.179, 494.460, 52816.038 25/03/19,07:36:27,14,06,1, 11.9,1,1, 1.282, 10438.211, 494.491, 52815.956 25/03/19,07:36:27,15,06,1, 11.9,1,1, 1.282, 10438.208, 494.554, 52816.123 25/03/19,07:36:27,16,06,1, 11.9,1,1, 1.282, 10438.204, 494.573, 52816.118 25/03/19,07:36:27,17,06,1, 11.9,1,1, 1.282, 10438.197, 494.611, 52816.096 25/03/19,07:36:27,18,06,1, 11.9,1,1, 1.282, 10438.179, 494.641, 52816.029 25/03/19,07:36:27,19,06,1, 11.9,1,1, 1.282, 10438.183, 494.671, 52816.076 25/03/19,07:36:28,00,06,1, 11.9,1,1, 1.279, 10438.181, 494.671, 52816.076 25/03/19,07:36:28,01,06,1, 11.9,1,1, 1.279, 10438.145, 494.746, 52816.118 25/03/19,07:36:28,02,06,1, 11.9,1,1, 1.279, 10438.171, 494.813, 52816.119 25/03/19,07:36:28,03,06,1, 11.9,1,1, 1.279, 10438.141, 494.844, 52816.126 25/03/19,07:36:28,04,06,1, 11.9,1,1, 1.279, 10438.153, 494.853, 52816.115 25/03/19,07:36:28,05,06,1, 11.9,1,1, 1.279, 10438.166, 494.883, 52816.109 25/03/19,07:36:28,06,06,1, 11.9,1,1, 1.279, 10438.154, 494.950, 52816.162 25/03/19,07:36:28,07,06,1, 11.9,1,1, 1.279, 10438.151, 494.976, 52816.126 25/03/19,07:36:28,08,06,1, 11.9,1,1, 1.279, 10438.137, 495.034, 52816.228 25/03/19,07:36:28,09,06,1, 11.9,1,1, 1.279, 10438.155, 495.070, 52816.192 25/03/19,07:36:28,10,06,1, 11.9,1,1, 1.279, 10438.139, 495.082, 52816.136 25/03/19,07:36:28,11,06,1, 11.9,1,1, 1.279, 10438.124, 495.138, 52816.194 25/03/19,07:36:28,12,06,1, 11.9,1,1, 1.279, 10438.128, 495.182, 52816.129 25/03/19,07:36:28,13,06,1, 11.9,1,1, 1.279, 10438.112, 495.213, 52816.211 25/03/19,07:36:28,14,06,1, 11.9,1,1, 1.279, 10438.093, 495.262, 52816.185 25/03/19,07:36:28,15,06,1, 11.9,1,1, 1.279, 10438.093, 495.298, 52816.257 25/03/19,07:36:28,16,06,1, 11.9,1,1, 1.279, 10438.067, 495.329, 52816.202 25/03/19,07:36:28,17,06,1, 11.9,1,1, 1.279, 10438.092, 495.377, 52816.184 25/03/19,07:36:28,18,06,1, 11.9,1,1, 1.279, 10438.081, 495.406, 52816.198 25/03/19,07:36:28,19,06,1, 11.9,1,1, 1.279, 10438.049, 495.448, 52816.266 25/03/19,07:36:29,00,06,1, 11.9,1,1, 1.282, 10438.048, 495.448, 52816.266 25/03/19,07:36:29,01,06,1, 11.9,1,1, 1.282, 10438.064, 495.558, 52816.290 25/03/19,07:36:29,02,06,1, 11.9,1,1, 1.282, 10438.070, 495.590, 52816.313 25/03/19,07:36:29,03,06,1, 11.9,1,1, 1.282, 10438.016, 495.613, 52816.305 25/03/19,07:36:29,04,06,1, 11.9,1,1, 1.282, 10438.022, 495.671, 52816.270 25/03/19,07:36:29,05,06,1, 11.9,1,1, 1.282, 10438.034, 495.691, 52816.300 25/03/19,07:36:29,06,06,1, 11.9,1,1, 1.282, 10438.002, 495.748, 52816.299 25/03/19,07:36:29,07,06,1, 11.9,1,1, 1.282, 10437.996, 495.762, 52816.390 25/03/19,07:36:29,08,06,1, 11.9,1,1, 1.282, 10437.993, 495.803, 52816.291 25/03/19,07:36:29,09,06,1, 11.9,1,1, 1.282, 10437.984, 495.856, 52816.354 25/03/19,07:36:29,10,06,1, 11.9,1,1, 1.282, 10437.954, 495.880, 52816.391 25/03/19,07:36:29,11,06,1, 11.9,1,1, 1.282, 10437.985, 495.927, 52816.424 25/03/19,07:36:29,12,06,1, 11.9,1,1, 1.282, 10437.959, 495.944, 52816.410 25/03/19,07:36:29,13,06,1, 11.9,1,1, 1.282, 10437.944, 495.999, 52816.372 25/03/19,07:36:29,14,06,1, 11.9,1,1, 1.282, 10437.947, 496.032, 52816.388 25/03/19,07:36:29,15,06,1, 11.9,1,1, 1.282, 10437.919, 496.083, 52816.409 25/03/19,07:36:29,16,06,1, 11.9,1,1, 1.282, 10437.933, 496.081, 52816.387 25/03/19,07:36:29,17,06,1, 11.9,1,1, 1.282, 10437.935, 496.124, 52816.406 25/03/19,07:36:29,18,06,1, 11.9,1,1, 1.282, 10437.906, 496.162, 52816.365 25/03/19,07:36:29,19,06,1, 11.9,1,1, 1.282, 10437.889, 496.189, 52816.377 25/03/19,07:36:30,00,07,1, 11.9,1,1, 1.280, 10437.881, 496.189, 52816.377 25/03/19,07:36:30,01,07,1, 11.9,1,1, 1.280, 10437.866, 496.273, 52816.543 25/03/19,07:36:30,02,07,1, 11.9,1,1, 1.280, 10437.871, 496.287, 52816.494 25/03/19,07:36:30,03,07,1, 11.9,1,1, 1.280, 10437.874, 496.347, 52816.541 25/03/19,07:36:30,04,07,1, 11.9,1,1, 1.280, 10437.863, 496.370, 52816.449 25/03/19,07:36:30,05,07,1, 11.9,1,1, 1.280, 10437.846, 496.399, 52816.531 25/03/19,07:36:30,06,07,1, 11.9,1,1, 1.280, 10437.861, 496.426, 52816.432 25/03/19,07:36:30,07,07,1, 11.9,1,1, 1.280, 10437.821, 496.455, 52816.520 25/03/19,07:36:30,08,07,1, 11.9,1,1, 1.280, 10437.835, 496.505, 52816.588 25/03/19,07:36:30,09,07,1, 11.9,1,1, 1.280, 10437.844, 496.543, 52816.572 25/03/19,07:36:30,10,07,1, 11.9,1,1, 1.280, 10437.831, 496.578, 52816.586 25/03/19,07:36:30,11,07,1, 11.9,1,1, 1.280, 10437.827, 496.627, 52816.557 25/03/19,07:36:30,12,07,1, 11.9,1,1, 1.280, 10437.798, 496.654, 52816.563 25/03/19,07:36:30,13,07,1, 11.9,1,1, 1.280, 10437.799, 496.685, 52816.548 25/03/19,07:36:30,14,07,1, 11.9,1,1, 1.280, 10437.795, 496.715, 52816.626 25/03/19,07:36:30,15,07,1, 11.9,1,1, 1.280, 10437.770, 496.754, 52816.536 25/03/19,07:36:30,16,07,1, 11.9,1,1, 1.280, 10437.748, 496.793, 52816.565 25/03/19,07:36:30,17,07,1, 11.9,1,1, 1.280, 10437.751, 496.847, 52816.651 25/03/19,07:36:30,18,07,1, 11.9,1,1, 1.280, 10437.764, 496.869, 52816.641 25/03/19,07:36:30,19,07,1, 11.9,1,1, 1.280, 10437.748, 496.903, 52816.677 25/03/19,07:36:31,00,07,1, 11.9,1,1, 1.283, 10437.747, 496.903, 52816.677 25/03/19,07:36:31,01,07,1, 11.9,1,1, 1.283, 10437.740, 497.012, 52816.623 25/03/19,07:36:31,02,07,1, 11.9,1,1, 1.283, 10437.711, 497.000, 52816.620 25/03/19,07:36:31,03,07,1, 11.9,1,1, 1.283, 10437.743, 497.070, 52816.652 25/03/19,07:36:31,04,07,1, 11.9,1,1, 1.283, 10437.715, 497.105, 52816.654 25/03/19,07:36:31,05,07,1, 11.9,1,1, 1.283, 10437.707, 497.141, 52816.671 25/03/19,07:36:31,06,07,1, 11.9,1,1, 1.283, 10437.694, 497.178, 52816.624 25/03/19,07:36:31,07,07,1, 11.9,1,1, 1.283, 10437.704, 497.222, 52816.689 25/03/19,07:36:31,08,07,1, 11.9,1,1, 1.283, 10437.697, 497.255, 52816.657 25/03/19,07:36:31,09,07,1, 11.9,1,1, 1.283, 10437.687, 497.295, 52816.775 25/03/19,07:36:31,10,07,1, 11.9,1,1, 1.283, 10437.654, 497.346, 52816.784 25/03/19,07:36:31,11,07,1, 11.9,1,1, 1.283, 10437.661, 497.387, 52816.713 25/03/19,07:36:31,12,07,1, 11.9,1,1, 1.283, 10437.656, 497.417, 52816.714 25/03/19,07:36:31,13,07,1, 11.9,1,1, 1.283, 10437.652, 497.455, 52816.719 25/03/19,07:36:31,14,07,1, 11.9,1,1, 1.283, 10437.641, 497.500, 52816.728 25/03/19,07:36:31,15,07,1, 11.9,1,1, 1.283, 10437.619, 497.517, 52816.769 25/03/19,07:36:31,16,07,1, 11.9,1,1, 1.283, 10437.619, 497.575, 52816.768 25/03/19,07:36:31,17,07,1, 11.9,1,1, 1.283, 10437.635, 497.639, 52816.791 25/03/19,07:36:31,18,07,1, 11.9,1,1, 1.283, 10437.638, 497.661, 52816.718 25/03/19,07:36:31,19,07,1, 11.9,1,1, 1.283, 10437.619, 497.721, 52816.826 25/03/19,07:36:32,00,06,1, 11.9,1,1, 1.281, 10437.614, 497.721, 52816.826 25/03/19,07:36:32,01,06,1, 11.9,1,1, 1.281, 10437.617, 497.782, 52816.810 25/03/19,07:36:32,02,06,1, 11.9,1,1, 1.281, 10437.622, 497.806, 52816.769 25/03/19,07:36:32,03,06,1, 11.9,1,1, 1.281, 10437.610, 497.845, 52816.758 25/03/19,07:36:32,04,06,1, 11.9,1,1, 1.281, 10437.626, 497.885, 52816.771 25/03/19,07:36:32,05,06,1, 11.9,1,1, 1.281, 10437.600, 497.941, 52816.751 25/03/19,07:36:32,06,06,1, 11.9,1,1, 1.281, 10437.598, 497.953, 52816.771 25/03/19,07:36:32,07,06,1, 11.9,1,1, 1.281, 10437.595, 498.031, 52816.856 25/03/19,07:36:32,08,06,1, 11.9,1,1, 1.281, 10437.582, 498.059, 52816.820 25/03/19,07:36:32,09,06,1, 11.9,1,1, 1.281, 10437.577, 498.096, 52816.894 25/03/19,07:36:32,10,06,1, 11.9,1,1, 1.281, 10437.580, 498.124, 52816.794 25/03/19,07:36:32,11,06,1, 11.9,1,1, 1.281, 10437.577, 498.174, 52816.811 25/03/19,07:36:32,12,06,1, 11.9,1,1, 1.281, 10437.569, 498.206, 52816.912 25/03/19,07:36:32,13,06,1, 11.9,1,1, 1.281, 10437.550, 498.240, 52816.917 25/03/19,07:36:32,14,06,1, 11.9,1,1, 1.281, 10437.565, 498.283, 52816.902 25/03/19,07:36:32,15,06,1, 11.9,1,1, 1.281, 10437.544, 498.328, 52816.924 25/03/19,07:36:32,16,06,1, 11.9,1,1, 1.281, 10437.548, 498.355, 52816.888 25/03/19,07:36:32,17,06,1, 11.9,1,1, 1.281, 10437.537, 498.394, 52816.919 25/03/19,07:36:32,18,06,1, 11.9,1,1, 1.281, 10437.527, 498.445, 52816.911 25/03/19,07:36:32,19,06,1, 11.9,1,1, 1.281, 10437.530, 498.464, 52816.897 25/03/19,07:36:33,00,07,1, 11.9,1,1, 1.280, 10437.522, 498.464, 52816.897 25/03/19,07:36:33,01,07,1, 11.9,1,1, 1.280, 10437.534, 498.532, 52816.973 25/03/19,07:36:33,02,07,1, 11.9,1,1, 1.280, 10437.542, 498.600, 52816.917 25/03/19,07:36:33,03,07,1, 11.9,1,1, 1.280, 10437.520, 498.597, 52816.933 25/03/19,07:36:33,04,07,1, 11.9,1,1, 1.280, 10437.529, 498.663, 52816.931 25/03/19,07:36:33,05,07,1, 11.9,1,1, 1.280, 10437.514, 498.692, 52816.872 25/03/19,07:36:33,06,07,1, 11.9,1,1, 1.280, 10437.500, 498.733, 52816.920 25/03/19,07:36:33,07,07,1, 11.9,1,1, 1.280, 10437.513, 498.782, 52817.023 25/03/19,07:36:33,08,07,1, 11.9,1,1, 1.280, 10437.504, 498.788, 52816.965 25/03/19,07:36:33,09,07,1, 11.9,1,1, 1.280, 10437.510, 498.834, 52817.010 25/03/19,07:36:33,10,07,1, 11.9,1,1, 1.280, 10437.494, 498.876, 52816.929 25/03/19,07:36:33,11,07,1, 11.9,1,1, 1.280, 10437.509, 498.892, 52816.979 25/03/19,07:36:33,12,07,1, 11.9,1,1, 1.280, 10437.525, 498.899, 52817.002 25/03/19,07:36:33,13,07,1, 11.9,1,1, 1.280, 10437.499, 498.971, 52817.039 25/03/19,07:36:33,14,07,1, 11.9,1,1, 1.280, 10437.509, 499.009, 52817.009 25/03/19,07:36:33,15,07,1, 11.9,1,1, 1.280, 10437.489, 499.030, 52816.998 25/03/19,07:36:33,16,07,1, 11.9,1,1, 1.280, 10437.466, 499.065, 52816.972 25/03/19,07:36:33,17,07,1, 11.9,1,1, 1.280, 10437.483, 499.073, 52816.959 25/03/19,07:36:33,18,07,1, 11.9,1,1, 1.280, 10437.491, 499.082, 52816.950 25/03/19,07:36:33,19,07,1, 11.9,1,1, 1.280, 10437.487, 499.132, 52817.007 25/03/19,07:36:34,00,07,1, 11.9,1,1, 1.280, 10437.480, 499.132, 52817.007 25/03/19,07:36:34,01,07,1, 11.9,1,1, 1.280, 10437.458, 499.212, 52817.062 25/03/19,07:36:34,02,07,1, 11.9,1,1, 1.280, 10437.467, 499.213, 52816.988 25/03/19,07:36:34,03,07,1, 11.9,1,1, 1.280, 10437.464, 499.263, 52817.024 25/03/19,07:36:34,04,07,1, 11.9,1,1, 1.280, 10437.464, 499.269, 52817.003 25/03/19,07:36:34,05,07,1, 11.9,1,1, 1.280, 10437.466, 499.274, 52816.996 25/03/19,07:36:34,06,07,1, 11.9,1,1, 1.280, 10437.463, 499.324, 52816.980 25/03/19,07:36:34,07,07,1, 11.9,1,1, 1.280, 10437.471, 499.358, 52817.029 25/03/19,07:36:34,08,07,1, 11.9,1,1, 1.280, 10437.435, 499.394, 52817.020 25/03/19,07:36:34,09,07,1, 11.9,1,1, 1.280, 10437.460, 499.410, 52816.943 25/03/19,07:36:34,10,07,1, 11.9,1,1, 1.280, 10437.469, 499.435, 52816.993 25/03/19,07:36:34,11,07,1, 11.9,1,1, 1.280, 10437.465, 499.452, 52817.014 25/03/19,07:36:34,12,07,1, 11.9,1,1, 1.280, 10437.443, 499.482, 52816.962 25/03/19,07:36:34,13,07,1, 11.9,1,1, 1.280, 10437.470, 499.498, 52816.945 25/03/19,07:36:34,14,07,1, 11.9,1,1, 1.280, 10437.477, 499.531, 52816.950 25/03/19,07:36:34,15,07,1, 11.9,1,1, 1.280, 10437.466, 499.552, 52817.054 25/03/19,07:36:34,16,07,1, 11.9,1,1, 1.280, 10437.464, 499.571, 52817.036 25/03/19,07:36:34,17,07,1, 11.9,1,1, 1.280, 10437.468, 499.616, 52817.068 25/03/19,07:36:34,18,07,1, 11.9,1,1, 1.280, 10437.478, 499.598, 52816.918 25/03/19,07:36:34,19,07,1, 11.9,1,1, 1.280, 10437.489, 499.652, 52817.000 25/03/19,07:36:35,00,06,1, 11.9,1,1, 1.285, 10437.489, 499.652, 52817.000 25/03/19,07:36:35,01,06,1, 11.9,1,1, 1.285, 10437.490, 499.695, 52816.962 25/03/19,07:36:35,02,06,1, 11.9,1,1, 1.285, 10437.479, 499.735, 52816.925 25/03/19,07:36:35,03,06,1, 11.9,1,1, 1.285, 10437.503, 499.749, 52816.987 25/03/19,07:36:35,04,06,1, 11.9,1,1, 1.285, 10437.494, 499.741, 52816.953 25/03/19,07:36:35,05,06,1, 11.9,1,1, 1.285, 10437.519, 499.774, 52816.975 25/03/19,07:36:35,06,06,1, 11.9,1,1, 1.285, 10437.509, 499.812, 52816.951 25/03/19,07:36:35,07,06,1, 11.9,1,1, 1.285, 10437.492, 499.827, 52817.004 25/03/19,07:36:35,08,06,1, 11.9,1,1, 1.285, 10437.526, 499.839, 52817.034 25/03/19,07:36:35,09,06,1, 11.9,1,1, 1.285, 10437.529, 499.870, 52816.947 25/03/19,07:36:35,10,06,1, 11.9,1,1, 1.285, 10437.534, 499.896, 52816.890 25/03/19,07:36:35,11,06,1, 11.9,1,1, 1.285, 10437.536, 499.907, 52816.919 25/03/19,07:36:35,12,06,1, 11.9,1,1, 1.285, 10437.562, 499.942, 52816.975 25/03/19,07:36:35,13,06,1, 11.9,1,1, 1.285, 10437.526, 499.969, 52817.008 25/03/19,07:36:35,14,06,1, 11.9,1,1, 1.285, 10437.563, 499.991, 52816.962 25/03/19,07:36:35,15,06,1, 11.9,1,1, 1.285, 10437.581, 499.998, 52816.935 25/03/19,07:36:35,16,06,1, 11.9,1,1, 1.285, 10437.579, 500.018, 52816.942 25/03/19,07:36:35,17,06,1, 11.9,1,1, 1.285, 10437.583, 500.045, 52816.946 25/03/19,07:36:35,18,06,1, 11.9,1,1, 1.285, 10437.559, 500.070, 52816.998 25/03/19,07:36:35,19,06,1, 11.9,1,1, 1.285, 10437.582, 500.098, 52816.980 25/03/19,07:36:36,00,06,1, 11.9,1,1, 1.279, 10437.580, 500.098, 52816.980 25/03/19,07:36:36,01,06,1, 11.9,1,1, 1.279, 10437.637, 500.130, 52816.961 25/03/19,07:36:36,02,06,1, 11.9,1,1, 1.279, 10437.603, 500.156, 52816.956 25/03/19,07:36:36,03,06,1, 11.9,1,1, 1.279, 10437.619, 500.185, 52817.037 25/03/19,07:36:36,04,06,1, 11.9,1,1, 1.279, 10437.619, 500.195, 52817.011 25/03/19,07:36:36,05,06,1, 11.9,1,1, 1.279, 10437.624, 500.224, 52816.966 25/03/19,07:36:36,06,06,1, 11.9,1,1, 1.279, 10437.630, 500.255, 52816.982 25/03/19,07:36:36,07,06,1, 11.9,1,1, 1.279, 10437.666, 500.267, 52816.854 25/03/19,07:36:36,08,06,1, 11.9,1,1, 1.279, 10437.644, 500.299, 52816.998 25/03/19,07:36:36,09,06,1, 11.9,1,1, 1.279, 10437.626, 500.326, 52817.004 25/03/19,07:36:36,10,06,1, 11.9,1,1, 1.279, 10437.659, 500.339, 52816.992 25/03/19,07:36:36,11,06,1, 11.9,1,1, 1.279, 10437.647, 500.348, 52816.863 25/03/19,07:36:36,12,06,1, 11.9,1,1, 1.279, 10437.665, 500.368, 52816.962 25/03/19,07:36:36,13,06,1, 11.9,1,1, 1.279, 10437.659, 500.411, 52817.014 25/03/19,07:36:36,14,06,1, 11.9,1,1, 1.279, 10437.688, 500.408, 52816.962 25/03/19,07:36:36,15,06,1, 11.9,1,1, 1.279, 10437.717, 500.432, 52816.892 25/03/19,07:36:36,16,06,1, 11.9,1,1, 1.279, 10437.731, 500.469, 52817.012 25/03/19,07:36:36,17,06,1, 11.9,1,1, 1.279, 10437.737, 500.481, 52816.901 25/03/19,07:36:36,18,06,1, 11.9,1,1, 1.279, 10437.728, 500.517, 52816.941 25/03/19,07:36:36,19,06,1, 11.9,1,1, 1.279, 10437.759, 500.533, 52816.898 25/03/19,07:36:37,00,07,1, 11.9,1,1, 1.280, 10437.756, 500.533, 52816.898 25/03/19,07:36:37,01,07,1, 11.9,1,1, 1.280, 10437.775, 500.569, 52816.961 25/03/19,07:36:37,02,07,1, 11.9,1,1, 1.280, 10437.762, 500.602, 52816.959 25/03/19,07:36:37,03,07,1, 11.9,1,1, 1.280, 10437.788, 500.629, 52816.954 25/03/19,07:36:37,04,07,1, 11.9,1,1, 1.280, 10437.809, 500.629, 52816.923 25/03/19,07:36:37,05,07,1, 11.9,1,1, 1.280, 10437.799, 500.638, 52816.958 25/03/19,07:36:37,06,07,1, 11.9,1,1, 1.280, 10437.832, 500.663, 52816.973 25/03/19,07:36:37,07,07,1, 11.9,1,1, 1.280, 10437.842, 500.674, 52816.936 25/03/19,07:36:37,08,07,1, 11.9,1,1, 1.280, 10437.834, 500.696, 52816.876 25/03/19,07:36:37,09,07,1, 11.9,1,1, 1.280, 10437.892, 500.755, 52817.138 25/03/19,07:36:37,10,07,1, 11.9,1,1, 1.280, 10437.849, 500.734, 52816.796 25/03/19,07:36:37,11,07,1, 11.9,1,1, 1.280, 10437.859, 500.763, 52816.868 25/03/19,07:36:37,12,07,1, 11.9,1,1, 1.280, 10437.888, 500.813, 52816.923 25/03/19,07:36:37,13,07,1, 11.9,1,1, 1.280, 10437.889, 500.826, 52816.878 25/03/19,07:36:37,14,07,1, 11.9,1,1, 1.280, 10437.939, 500.848, 52816.835 25/03/19,07:36:37,15,07,1, 11.9,1,1, 1.280, 10437.910, 500.869, 52816.905 25/03/19,07:36:37,16,07,1, 11.9,1,1, 1.280, 10437.913, 500.858, 52816.926 25/03/19,07:36:37,17,07,1, 11.9,1,1, 1.280, 10437.926, 500.895, 52816.926 25/03/19,07:36:37,18,07,1, 11.9,1,1, 1.280, 10437.977, 500.920, 52816.875 25/03/19,07:36:37,19,07,1, 11.9,1,1, 1.280, 10437.981, 500.928, 52816.914 25/03/19,07:36:38,00,07,1, 11.9,1,1, 1.283, 10437.981, 500.928, 52816.914 25/03/19,07:36:38,01,07,1, 11.9,1,1, 1.283, 10437.979, 500.968, 52816.886 25/03/19,07:36:38,02,07,1, 11.9,1,1, 1.283, 10437.997, 501.010, 52816.862 25/03/19,07:36:38,03,07,1, 11.9,1,1, 1.283, 10438.011, 501.003, 52816.893 25/03/19,07:36:38,04,07,1, 11.9,1,1, 1.283, 10438.033, 501.033, 52816.853 25/03/19,07:36:38,05,07,1, 11.9,1,1, 1.283, 10438.024, 501.050, 52816.938 25/03/19,07:36:38,06,07,1, 11.9,1,1, 1.283, 10438.049, 501.069, 52816.926 25/03/19,07:36:38,07,07,1, 11.9,1,1, 1.283, 10438.054, 501.084, 52816.979 25/03/19,07:36:38,08,07,1, 11.9,1,1, 1.283, 10438.049, 501.090, 52816.930 25/03/19,07:36:38,09,07,1, 11.9,1,1, 1.283, 10438.077, 501.122, 52816.888 25/03/19,07:36:38,10,07,1, 11.9,1,1, 1.283, 10438.085, 501.125, 52816.875 25/03/19,07:36:38,11,07,1, 11.9,1,1, 1.283, 10438.086, 501.115, 52816.876 25/03/19,07:36:38,12,07,1, 11.9,1,1, 1.283, 10438.088, 501.139, 52816.869 25/03/19,07:36:38,13,07,1, 11.9,1,1, 1.283, 10438.123, 501.173, 52816.885 25/03/19,07:36:38,14,07,1, 11.9,1,1, 1.283, 10438.101, 501.174, 52816.859 25/03/19,07:36:38,15,07,1, 11.9,1,1, 1.283, 10438.131, 501.200, 52816.956 25/03/19,07:36:38,16,07,1, 11.9,1,1, 1.283, 10438.128, 501.216, 52816.919 25/03/19,07:36:38,17,07,1, 11.9,1,1, 1.283, 10438.167, 501.228, 52816.787 25/03/19,07:36:38,18,07,1, 11.9,1,1, 1.283, 10438.169, 501.268, 52816.907 25/03/19,07:36:38,19,07,1, 11.9,1,1, 1.283, 10438.164, 501.267, 52816.922 25/03/19,07:36:39,00,07,1, 12.0,1,1, 1.280, 10438.156, 501.267, 52816.922 25/03/19,07:36:39,01,07,1, 12.0,1,1, 1.280, 10438.170, 501.305, 52816.905 25/03/19,07:36:39,02,07,1, 12.0,1,1, 1.280, 10438.187, 501.301, 52816.886 25/03/19,07:36:39,03,07,1, 12.0,1,1, 1.280, 10438.216, 501.322, 52816.827 25/03/19,07:36:39,04,07,1, 12.0,1,1, 1.280, 10438.204, 501.354, 52816.802 25/03/19,07:36:39,05,07,1, 12.0,1,1, 1.280, 10438.205, 501.363, 52816.873 25/03/19,07:36:39,06,07,1, 12.0,1,1, 1.280, 10438.235, 501.392, 52816.908 25/03/19,07:36:39,07,07,1, 12.0,1,1, 1.280, 10438.207, 501.385, 52816.807 25/03/19,07:36:39,08,07,1, 12.0,1,1, 1.280, 10438.240, 501.406, 52816.894 25/03/19,07:36:39,09,07,1, 12.0,1,1, 1.280, 10438.233, 501.400, 52816.813 25/03/19,07:36:39,10,07,1, 12.0,1,1, 1.280, 10438.212, 501.451, 52816.841 25/03/19,07:36:39,11,07,1, 12.0,1,1, 1.280, 10438.226, 501.438, 52816.814 25/03/19,07:36:39,12,07,1, 12.0,1,1, 1.280, 10438.254, 501.478, 52816.836 25/03/19,07:36:39,13,07,1, 12.0,1,1, 1.280, 10438.248, 501.463, 52816.834 25/03/19,07:36:39,14,07,1, 12.0,1,1, 1.280, 10438.246, 501.497, 52816.875 25/03/19,07:36:39,15,07,1, 12.0,1,1, 1.280, 10438.264, 501.497, 52816.836 25/03/19,07:36:39,16,07,1, 12.0,1,1, 1.280, 10438.270, 501.517, 52816.877 25/03/19,07:36:39,17,07,1, 12.0,1,1, 1.280, 10438.271, 501.517, 52816.817 25/03/19,07:36:39,18,07,1, 12.0,1,1, 1.280, 10438.266, 501.544, 52816.817 25/03/19,07:36:39,19,07,1, 12.0,1,1, 1.280, 10438.278, 501.537, 52816.853 25/03/19,07:36:40,00,08,1, 11.9,1,1, 1.278, 10438.273, 501.537, 52816.853 25/03/19,07:36:40,01,08,1, 11.9,1,1, 1.278, 10438.272, 501.594, 52816.763 25/03/19,07:36:40,02,08,1, 11.9,1,1, 1.278, 10438.301, 501.572, 52816.775 25/03/19,07:36:40,03,08,1, 11.9,1,1, 1.278, 10438.263, 501.627, 52816.879 25/03/19,07:36:40,04,08,1, 11.9,1,1, 1.278, 10438.251, 501.638, 52816.861 25/03/19,07:36:40,05,08,1, 11.9,1,1, 1.278, 10438.256, 501.656, 52816.805 25/03/19,07:36:40,06,08,1, 11.9,1,1, 1.278, 10438.276, 501.678, 52816.900 25/03/19,07:36:40,07,08,1, 11.9,1,1, 1.278, 10438.274, 501.703, 52816.791 25/03/19,07:36:40,08,08,1, 11.9,1,1, 1.278, 10438.279, 501.682, 52816.882 25/03/19,07:36:40,09,08,1, 11.9,1,1, 1.278, 10438.284, 501.708, 52816.762 25/03/19,07:36:40,10,08,1, 11.9,1,1, 1.278, 10438.285, 501.710, 52816.761 25/03/19,07:36:40,11,08,1, 11.9,1,1, 1.278, 10438.288, 501.704, 52816.693 25/03/19,07:36:40,12,08,1, 11.9,1,1, 1.278, 10438.310, 501.725, 52816.770 25/03/19,07:36:40,13,08,1, 11.9,1,1, 1.278, 10438.297, 501.761, 52816.822 25/03/19,07:36:40,14,08,1, 11.9,1,1, 1.278, 10438.279, 501.771, 52816.841 25/03/19,07:36:40,15,08,1, 11.9,1,1, 1.278, 10438.295, 501.807, 52816.819 25/03/19,07:36:40,16,08,1, 11.9,1,1, 1.278, 10438.301, 501.802, 52816.725 25/03/19,07:36:40,17,08,1, 11.9,1,1, 1.278, 10438.280, 501.831, 52816.808 25/03/19,07:36:40,18,08,1, 11.9,1,1, 1.278, 10438.302, 501.820, 52816.777 25/03/19,07:36:40,19,08,1, 11.9,1,1, 1.278, 10438.298, 501.851, 52816.786 25/03/19,07:36:41,00,07,1, 11.9,1,1, 1.281, 10438.290, 501.851, 52816.786 25/03/19,07:36:41,01,07,1, 11.9,1,1, 1.281, 10438.288, 501.880, 52816.837 25/03/19,07:36:41,02,07,1, 11.9,1,1, 1.281, 10438.287, 501.901, 52816.789 25/03/19,07:36:41,03,07,1, 11.9,1,1, 1.281, 10438.283, 501.900, 52816.823 25/03/19,07:36:41,04,07,1, 11.9,1,1, 1.281, 10438.290, 501.930, 52816.830 25/03/19,07:36:41,05,07,1, 11.9,1,1, 1.281, 10438.281, 501.930, 52816.722 25/03/19,07:36:41,06,07,1, 11.9,1,1, 1.281, 10438.276, 501.935, 52816.802 25/03/19,07:36:41,07,07,1, 11.9,1,1, 1.281, 10438.313, 501.950, 52816.747 25/03/19,07:36:41,08,07,1, 11.9,1,1, 1.281, 10438.285, 501.957, 52816.681 25/03/19,07:36:41,09,07,1, 11.9,1,1, 1.281, 10438.308, 501.970, 52816.749 25/03/19,07:36:41,10,07,1, 11.9,1,1, 1.281, 10438.295, 502.014, 52816.833 25/03/19,07:36:41,11,07,1, 11.9,1,1, 1.281, 10438.280, 501.987, 52816.738 25/03/19,07:36:41,12,07,1, 11.9,1,1, 1.281, 10438.290, 502.014, 52816.761 25/03/19,07:36:41,13,07,1, 11.9,1,1, 1.281, 10438.308, 502.030, 52816.754 25/03/19,07:36:41,14,07,1, 11.9,1,1, 1.281, 10438.297, 502.030, 52816.757 25/03/19,07:36:41,15,07,1, 11.9,1,1, 1.281, 10438.280, 502.060, 52816.756 25/03/19,07:36:41,16,07,1, 11.9,1,1, 1.281, 10438.268, 502.069, 52816.792 25/03/19,07:36:41,17,07,1, 11.9,1,1, 1.281, 10438.328, 502.079, 52816.724 25/03/19,07:36:41,18,07,1, 11.9,1,1, 1.281, 10438.268, 502.086, 52816.795 25/03/19,07:36:41,19,07,1, 11.9,1,1, 1.281, 10438.335, 502.089, 52816.705 25/03/19,07:36:42,00,07,1, 12.0,1,1, 1.283, 10438.331, 502.089, 52816.705 25/03/19,07:36:42,01,07,1, 12.0,1,1, 1.283, 10438.290, 502.110, 52816.750 25/03/19,07:36:42,02,07,1, 12.0,1,1, 1.283, 10438.282, 502.125, 52816.788 25/03/19,07:36:42,03,07,1, 12.0,1,1, 1.283, 10438.277, 502.129, 52816.731 25/03/19,07:36:42,04,07,1, 12.0,1,1, 1.283, 10438.311, 502.148, 52816.692 25/03/19,07:36:42,05,07,1, 12.0,1,1, 1.283, 10438.281, 502.143, 52816.680 25/03/19,07:36:42,06,07,1, 12.0,1,1, 1.283, 10438.279, 502.183, 52816.699 25/03/19,07:36:42,07,07,1, 12.0,1,1, 1.283, 10438.265, 502.183, 52816.768 25/03/19,07:36:42,08,07,1, 12.0,1,1, 1.283, 10438.289, 502.173, 52816.685 25/03/19,07:36:42,09,07,1, 12.0,1,1, 1.283, 10438.294, 502.197, 52816.713 25/03/19,07:36:42,10,07,1, 12.0,1,1, 1.283, 10438.273, 502.206, 52816.576 25/03/19,07:36:42,11,07,1, 12.0,1,1, 1.283, 10438.276, 502.200, 52816.708 25/03/19,07:36:42,12,07,1, 12.0,1,1, 1.283, 10438.274, 502.224, 52816.674 25/03/19,07:36:42,13,07,1, 12.0,1,1, 1.283, 10438.277, 502.241, 52816.678 25/03/19,07:36:42,14,07,1, 12.0,1,1, 1.283, 10438.276, 502.262, 52816.751 25/03/19,07:36:42,15,07,1, 12.0,1,1, 1.283, 10438.275, 502.230, 52816.652 25/03/19,07:36:42,16,07,1, 12.0,1,1, 1.283, 10438.273, 502.264, 52816.637 25/03/19,07:36:42,17,07,1, 12.0,1,1, 1.283, 10438.294, 502.272, 52816.661 25/03/19,07:36:42,18,07,1, 12.0,1,1, 1.283, 10438.265, 502.272, 52816.632 25/03/19,07:36:42,19,07,1, 12.0,1,1, 1.283, 10438.280, 502.281, 52816.636 25/03/19,07:36:43,00,07,1, 11.9,1,1, 1.283, 10438.273, 502.281, 52816.636 25/03/19,07:36:43,01,07,1, 11.9,1,1, 1.283, 10438.248, 502.300, 52816.475 25/03/19,07:36:43,02,07,1, 11.9,1,1, 1.283, 10438.265, 502.309, 52816.779 25/03/19,07:36:43,03,07,1, 11.9,1,1, 1.283, 10438.268, 502.310, 52816.671 25/03/19,07:36:43,04,07,1, 11.9,1,1, 1.283, 10438.249, 502.320, 52816.659 25/03/19,07:36:43,05,07,1, 11.9,1,1, 1.283, 10438.259, 502.343, 52816.714 25/03/19,07:36:43,06,07,1, 11.9,1,1, 1.283, 10438.271, 502.322, 52816.415 25/03/19,07:36:43,07,07,1, 11.9,1,1, 1.283, 10438.249, 502.365, 52816.597 25/03/19,07:36:43,08,07,1, 11.9,1,1, 1.283, 10438.263, 502.353, 52816.562 25/03/19,07:36:43,09,07,1, 11.9,1,1, 1.283, 10438.264, 502.363, 52816.642 25/03/19,07:36:43,10,07,1, 11.9,1,1, 1.283, 10438.245, 502.364, 52816.615 25/03/19,07:36:43,11,07,1, 11.9,1,1, 1.283, 10438.244, 502.370, 52816.621 25/03/19,07:36:43,12,07,1, 11.9,1,1, 1.283, 10438.285, 502.376, 52816.613 25/03/19,07:36:43,13,07,1, 11.9,1,1, 1.283, 10438.269, 502.394, 52816.602 25/03/19,07:36:43,14,07,1, 11.9,1,1, 1.283, 10438.260, 502.398, 52816.619 25/03/19,07:36:43,15,07,1, 11.9,1,1, 1.283, 10438.263, 502.401, 52816.620 25/03/19,07:36:43,16,07,1, 11.9,1,1, 1.283, 10438.261, 502.441, 52816.635 25/03/19,07:36:43,17,07,1, 11.9,1,1, 1.283, 10438.287, 502.439, 52816.587 25/03/19,07:36:43,18,07,1, 11.9,1,1, 1.283, 10438.249, 502.453, 52816.613 25/03/19,07:36:43,19,07,1, 11.9,1,1, 1.283, 10438.266, 502.452, 52816.618 25/03/19,07:36:44,00,06,1, 12.0,1,1, 1.284, 10438.265, 502.452, 52816.618 25/03/19,07:36:44,01,06,1, 12.0,1,1, 1.284, 10438.238, 502.475, 52816.601 25/03/19,07:36:44,02,06,1, 12.0,1,1, 1.284, 10438.234, 502.463, 52816.576 25/03/19,07:36:44,03,06,1, 12.0,1,1, 1.284, 10438.255, 502.484, 52816.542 25/03/19,07:36:44,04,06,1, 12.0,1,1, 1.284, 10438.238, 502.491, 52816.604 25/03/19,07:36:44,05,06,1, 12.0,1,1, 1.284, 10438.230, 502.492, 52816.604 25/03/19,07:36:44,06,06,1, 12.0,1,1, 1.284, 10438.238, 502.504, 52816.636 25/03/19,07:36:44,07,06,1, 12.0,1,1, 1.284, 10438.227, 502.509, 52816.627 25/03/19,07:36:44,08,06,1, 12.0,1,1, 1.284, 10438.230, 502.498, 52816.583 25/03/19,07:36:44,09,06,1, 12.0,1,1, 1.284, 10438.228, 502.523, 52816.504 25/03/19,07:36:44,10,06,1, 12.0,1,1, 1.284, 10438.213, 502.533, 52816.545 25/03/19,07:36:44,11,06,1, 12.0,1,1, 1.284, 10438.200, 502.549, 52816.566 25/03/19,07:36:44,12,06,1, 12.0,1,1, 1.284, 10438.214, 502.575, 52816.639 25/03/19,07:36:44,13,06,1, 12.0,1,1, 1.284, 10438.197, 502.546, 52816.562 25/03/19,07:36:44,14,06,1, 12.0,1,1, 1.284, 10438.209, 502.588, 52816.574 25/03/19,07:36:44,15,06,1, 12.0,1,1, 1.284, 10438.202, 502.582, 52816.516 25/03/19,07:36:44,16,06,1, 12.0,1,1, 1.284, 10438.197, 502.574, 52816.557 25/03/19,07:36:44,17,06,1, 12.0,1,1, 1.284, 10438.193, 502.584, 52816.560 25/03/19,07:36:44,18,06,1, 12.0,1,1, 1.284, 10438.174, 502.596, 52816.624 25/03/19,07:36:44,19,06,1, 12.0,1,1, 1.284, 10438.183, 502.620, 52816.520 25/03/19,07:36:45,00,05,1, 12.0,1,1, 1.280, 10438.181, 502.620, 52816.520 25/03/19,07:36:45,01,05,1, 12.0,1,1, 1.280, 10438.154, 502.622, 52816.532 25/03/19,07:36:45,02,05,1, 12.0,1,1, 1.280, 10438.141, 502.634, 52816.511 25/03/19,07:36:45,03,05,1, 12.0,1,1, 1.280, 10438.152, 502.674, 52816.525 25/03/19,07:36:45,04,05,1, 12.0,1,1, 1.280, 10438.134, 502.684, 52816.511 25/03/19,07:36:45,05,05,1, 12.0,1,1, 1.280, 10438.126, 502.687, 52816.472 25/03/19,07:36:45,06,05,1, 12.0,1,1, 1.280, 10438.128, 502.713, 52816.566 25/03/19,07:36:45,07,05,1, 12.0,1,1, 1.280, 10438.132, 502.697, 52816.566 25/03/19,07:36:45,08,05,1, 12.0,1,1, 1.280, 10438.121, 502.710, 52816.489 25/03/19,07:36:45,09,05,1, 12.0,1,1, 1.280, 10438.090, 502.713, 52816.494 25/03/19,07:36:45,10,05,1, 12.0,1,1, 1.280, 10438.109, 502.745, 52816.569 25/03/19,07:36:45,11,05,1, 12.0,1,1, 1.280, 10438.067, 502.761, 52816.584 25/03/19,07:36:45,12,05,1, 12.0,1,1, 1.280, 10438.096, 502.776, 52816.570 25/03/19,07:36:45,13,05,1, 12.0,1,1, 1.280, 10438.069, 502.796, 52816.535 25/03/19,07:36:45,14,05,1, 12.0,1,1, 1.280, 10438.040, 502.835, 52816.526 25/03/19,07:36:45,15,05,1, 12.0,1,1, 1.280, 10438.053, 502.824, 52816.549 25/03/19,07:36:45,16,05,1, 12.0,1,1, 1.280, 10438.058, 502.834, 52816.509 25/03/19,07:36:45,17,05,1, 12.0,1,1, 1.280, 10438.057, 502.878, 52816.502 25/03/19,07:36:45,18,05,1, 12.0,1,1, 1.280, 10438.053, 502.885, 52816.494 25/03/19,07:36:45,19,05,1, 12.0,1,1, 1.280, 10438.038, 502.885, 52816.486 25/03/19,07:36:46,00,06,1, 11.9,1,1, 1.282, 10438.031, 502.885, 52816.486 25/03/19,07:36:46,01,06,1, 11.9,1,1, 1.282, 10438.005, 502.953, 52816.561 25/03/19,07:36:46,02,06,1, 11.9,1,1, 1.282, 10438.004, 502.950, 52816.511 25/03/19,07:36:46,03,06,1, 11.9,1,1, 1.282, 10437.988, 502.951, 52816.445 25/03/19,07:36:46,04,06,1, 11.9,1,1, 1.282, 10437.983, 502.997, 52816.495 25/03/19,07:36:46,05,06,1, 11.9,1,1, 1.282, 10437.986, 503.021, 52816.537 25/03/19,07:36:46,06,06,1, 11.9,1,1, 1.282, 10437.988, 503.023, 52816.583 25/03/19,07:36:46,07,06,1, 11.9,1,1, 1.282, 10437.979, 503.045, 52816.511 25/03/19,07:36:46,08,06,1, 11.9,1,1, 1.282, 10437.955, 503.065, 52816.457 25/03/19,07:36:46,09,06,1, 11.9,1,1, 1.282, 10437.949, 503.099, 52816.455 25/03/19,07:36:46,10,06,1, 11.9,1,1, 1.282, 10437.942, 503.099, 52816.563 25/03/19,07:36:46,11,06,1, 11.9,1,1, 1.282, 10437.925, 503.123, 52816.442 25/03/19,07:36:46,12,06,1, 11.9,1,1, 1.282, 10437.921, 503.167, 52816.607 25/03/19,07:36:46,13,06,1, 11.9,1,1, 1.282, 10437.924, 503.155, 52816.452 25/03/19,07:36:46,14,06,1, 11.9,1,1, 1.282, 10437.914, 503.168, 52816.456 25/03/19,07:36:46,15,06,1, 11.9,1,1, 1.282, 10437.863, 503.225, 52816.510 25/03/19,07:36:46,16,06,1, 11.9,1,1, 1.282, 10437.878, 503.256, 52816.523 25/03/19,07:36:46,17,06,1, 11.9,1,1, 1.282, 10437.833, 503.263, 52816.525 25/03/19,07:36:46,18,06,1, 11.9,1,1, 1.282, 10437.831, 503.272, 52816.493 25/03/19,07:36:46,19,06,1, 11.9,1,1, 1.282, 10437.774, 503.323, 52816.491 25/03/19,07:36:47,00,06,1, 11.9,1,1, 1.282, 10437.772, 503.323, 52816.491 25/03/19,07:36:47,01,06,1, 11.9,1,1, 1.282, 10437.814, 503.318, 52816.523 25/03/19,07:36:47,02,06,1, 11.9,1,1, 1.282, 10437.753, 503.386, 52816.512 25/03/19,07:36:47,03,06,1, 11.9,1,1, 1.282, 10437.734, 503.408, 52816.530 25/03/19,07:36:47,04,06,1, 11.9,1,1, 1.282, 10437.744, 503.427, 52816.540 25/03/19,07:36:47,05,06,1, 11.9,1,1, 1.282, 10437.703, 503.429, 52816.575 25/03/19,07:36:47,06,06,1, 11.9,1,1, 1.282, 10437.683, 503.463, 52816.500 25/03/19,07:36:47,07,06,1, 11.9,1,1, 1.282, 10437.636, 503.487, 52816.511 25/03/19,07:36:47,08,06,1, 11.9,1,1, 1.282, 10437.655, 503.510, 52816.502 25/03/19,07:36:47,09,06,1, 11.9,1,1, 1.282, 10437.620, 503.515, 52816.517 25/03/19,07:36:47,10,06,1, 11.9,1,1, 1.282, 10437.577, 503.584, 52816.524 25/03/19,07:36:47,11,06,1, 11.9,1,1, 1.282, 10437.563, 503.577, 52816.501 25/03/19,07:36:47,12,06,1, 11.9,1,1, 1.282, 10437.533, 503.607, 52816.566 25/03/19,07:36:47,13,06,1, 11.9,1,1, 1.282, 10437.512, 503.637, 52816.548 25/03/19,07:36:47,14,06,1, 11.9,1,1, 1.282, 10437.463, 503.657, 52816.539 25/03/19,07:36:47,15,06,1, 11.9,1,1, 1.282, 10437.437, 503.664, 52816.499 25/03/19,07:36:47,16,06,1, 11.9,1,1, 1.282, 10437.411, 503.695, 52816.474 25/03/19,07:36:47,17,06,1, 11.9,1,1, 1.282, 10437.380, 503.712, 52816.593 25/03/19,07:36:47,18,06,1, 11.9,1,1, 1.282, 10437.331, 503.765, 52816.515 25/03/19,07:36:47,19,06,1, 11.9,1,1, 1.282, 10437.300, 503.764, 52816.528 25/03/19,07:36:48,00,07,1, 11.9,1,1, 1.281, 10437.297, 503.764, 52816.528 25/03/19,07:36:48,01,07,1, 11.9,1,1, 1.281, 10437.234, 503.806, 52816.559 25/03/19,07:36:48,02,07,1, 11.9,1,1, 1.281, 10437.158, 503.830, 52816.559 25/03/19,07:36:48,03,07,1, 11.9,1,1, 1.281, 10437.146, 503.859, 52816.554 25/03/19,07:36:48,04,07,1, 11.9,1,1, 1.281, 10437.141, 503.856, 52816.509 25/03/19,07:36:48,05,07,1, 11.9,1,1, 1.281, 10437.079, 503.893, 52816.613 25/03/19,07:36:48,06,07,1, 11.9,1,1, 1.281, 10437.023, 503.890, 52816.561 25/03/19,07:36:48,07,07,1, 11.9,1,1, 1.281, 10437.011, 503.896, 52816.494 25/03/19,07:36:48,08,07,1, 11.9,1,1, 1.281, 10436.984, 503.923, 52816.450 25/03/19,07:36:48,09,07,1, 11.9,1,1, 1.281, 10436.921, 503.929, 52816.492 25/03/19,07:36:48,10,07,1, 11.9,1,1, 1.281, 10436.885, 503.955, 52816.552 25/03/19,07:36:48,11,07,1, 11.9,1,1, 1.281, 10436.813, 503.979, 52816.629 25/03/19,07:36:48,12,07,1, 11.9,1,1, 1.281, 10436.779, 503.964, 52816.513 25/03/19,07:36:48,13,07,1, 11.9,1,1, 1.281, 10436.779, 503.968, 52816.527 25/03/19,07:36:48,14,07,1, 11.9,1,1, 1.281, 10436.699, 504.025, 52816.577 25/03/19,07:36:48,15,07,1, 11.9,1,1, 1.281, 10436.654, 504.050, 52816.587 25/03/19,07:36:48,16,07,1, 11.9,1,1, 1.281, 10436.616, 504.023, 52816.560 25/03/19,07:36:48,17,07,1, 11.9,1,1, 1.281, 10436.566, 504.057, 52816.515 25/03/19,07:36:48,18,07,1, 11.9,1,1, 1.281, 10436.567, 504.065, 52816.562 25/03/19,07:36:48,19,07,1, 11.9,1,1, 1.281, 10436.482, 504.076, 52816.560 25/03/19,07:36:49,00,04,1, 11.9,1,1, 1.281, 10436.479, 504.076, 52816.560 25/03/19,07:36:49,01,04,1, 11.9,1,1, 1.281, 10436.398, 504.099, 52816.526 25/03/19,07:36:49,02,04,1, 11.9,1,1, 1.281, 10436.329, 504.114, 52816.574 25/03/19,07:36:49,03,04,1, 11.9,1,1, 1.281, 10436.335, 504.125, 52816.581 25/03/19,07:36:49,04,04,1, 11.9,1,1, 1.281, 10436.235, 504.127, 52816.504 25/03/19,07:36:49,05,04,1, 11.9,1,1, 1.281, 10436.220, 504.133, 52816.615 25/03/19,07:36:49,06,04,1, 11.9,1,1, 1.281, 10436.175, 504.145, 52816.564 25/03/19,07:36:49,07,04,1, 11.9,1,1, 1.281, 10436.128, 504.151, 52816.598 25/03/19,07:36:49,08,04,1, 11.9,1,1, 1.281, 10436.100, 504.151, 52816.533 25/03/19,07:36:49,09,04,1, 11.9,1,1, 1.281, 10436.028, 504.150, 52816.563 25/03/19,07:36:49,10,04,1, 11.9,1,1, 1.281, 10436.030, 504.165, 52816.622 25/03/19,07:36:49,11,04,1, 11.9,1,1, 1.281, 10435.965, 504.183, 52816.628 25/03/19,07:36:49,12,04,1, 11.9,1,1, 1.281, 10435.902, 504.188, 52816.643 25/03/19,07:36:49,13,04,1, 11.9,1,1, 1.281, 10435.854, 504.214, 52816.660 25/03/19,07:36:49,14,04,1, 11.9,1,1, 1.281, 10435.830, 504.191, 52816.576 25/03/19,07:36:49,15,04,1, 11.9,1,1, 1.281, 10435.788, 504.221, 52816.577 25/03/19,07:36:49,16,04,1, 11.9,1,1, 1.281, 10435.750, 504.214, 52816.493 25/03/19,07:36:49,17,04,1, 11.9,1,1, 1.281, 10435.696, 504.201, 52816.562 25/03/19,07:36:49,18,04,1, 11.9,1,1, 1.281, 10435.645, 504.227, 52816.581 25/03/19,07:36:49,19,04,1, 11.9,1,1, 1.281, 10435.621, 504.241, 52816.615 25/03/19,07:36:50,00,04,1, 11.9,1,1, 1.284, 10435.619, 504.241, 52816.615 25/03/19,07:36:50,01,04,1, 11.9,1,1, 1.284, 10435.586, 504.239, 52816.512 25/03/19,07:36:50,02,04,1, 11.9,1,1, 1.284, 10435.518, 504.231, 52816.526 25/03/19,07:36:50,03,04,1, 11.9,1,1, 1.284, 10435.479, 504.237, 52816.585 25/03/19,07:36:50,04,04,1, 11.9,1,1, 1.284, 10435.421, 504.241, 52816.536 25/03/19,07:36:50,05,04,1, 11.9,1,1, 1.284, 10435.396, 504.235, 52816.577 25/03/19,07:36:50,06,04,1, 11.9,1,1, 1.284, 10435.370, 504.215, 52816.575 25/03/19,07:36:50,07,04,1, 11.9,1,1, 1.284, 10435.321, 504.232, 52816.602 25/03/19,07:36:50,08,04,1, 11.9,1,1, 1.284, 10435.277, 504.215, 52816.578 25/03/19,07:36:50,09,04,1, 11.9,1,1, 1.284, 10435.245, 504.234, 52816.610 25/03/19,07:36:50,10,04,1, 11.9,1,1, 1.284, 10435.191, 504.250, 52816.625 25/03/19,07:36:50,11,04,1, 11.9,1,1, 1.284, 10435.186, 504.204, 52816.589 25/03/19,07:36:50,12,04,1, 11.9,1,1, 1.284, 10435.115, 504.208, 52816.627 25/03/19,07:36:50,13,04,1, 11.9,1,1, 1.284, 10435.094, 504.177, 52816.565 25/03/19,07:36:50,14,04,1, 11.9,1,1, 1.284, 10435.032, 504.220, 52816.530 25/03/19,07:36:50,15,04,1, 11.9,1,1, 1.284, 10435.002, 504.210, 52816.569 25/03/19,07:36:50,16,04,1, 11.9,1,1, 1.284, 10434.965, 504.205, 52816.608 25/03/19,07:36:50,17,04,1, 11.9,1,1, 1.284, 10434.927, 504.194, 52816.603 25/03/19,07:36:50,18,04,1, 11.9,1,1, 1.284, 10434.887, 504.221, 52816.572 25/03/19,07:36:50,19,04,1, 11.9,1,1, 1.284, 10434.832, 504.187, 52816.652 25/03/19,07:36:51,00,06,1, 11.9,1,1, 1.281, 10434.827, 504.187, 52816.652 25/03/19,07:36:51,01,06,1, 11.9,1,1, 1.281, 10434.756, 504.204, 52816.680 25/03/19,07:36:51,02,06,1, 11.9,1,1, 1.281, 10434.733, 504.156, 52816.518 25/03/19,07:36:51,03,06,1, 11.9,1,1, 1.281, 10434.688, 504.175, 52816.584 25/03/19,07:36:51,04,06,1, 11.9,1,1, 1.281, 10434.644, 504.195, 52816.662 25/03/19,07:36:51,05,06,1, 11.9,1,1, 1.281, 10434.605, 504.188, 52816.689 25/03/19,07:36:51,06,06,1, 11.9,1,1, 1.281, 10434.567, 504.159, 52816.607 25/03/19,07:36:51,07,06,1, 11.9,1,1, 1.281, 10434.501, 504.146, 52816.586 25/03/19,07:36:51,08,06,1, 11.9,1,1, 1.281, 10434.478, 504.164, 52816.604 25/03/19,07:36:51,09,06,1, 11.9,1,1, 1.281, 10434.464, 504.168, 52816.582 25/03/19,07:36:51,10,06,1, 11.9,1,1, 1.281, 10434.415, 504.161, 52816.658 25/03/19,07:36:51,11,06,1, 11.9,1,1, 1.281, 10434.378, 504.140, 52816.667 25/03/19,07:36:51,12,06,1, 11.9,1,1, 1.281, 10434.325, 504.140, 52816.642 25/03/19,07:36:51,13,06,1, 11.9,1,1, 1.281, 10434.271, 504.129, 52816.607 25/03/19,07:36:51,14,06,1, 11.9,1,1, 1.281, 10434.250, 504.123, 52816.566 25/03/19,07:36:51,15,06,1, 11.9,1,1, 1.281, 10434.226, 504.137, 52816.617 25/03/19,07:36:51,16,06,1, 11.9,1,1, 1.281, 10434.189, 504.115, 52816.625 25/03/19,07:36:51,17,06,1, 11.9,1,1, 1.281, 10434.117, 504.116, 52816.627 25/03/19,07:36:51,18,06,1, 11.9,1,1, 1.281, 10434.067, 504.112, 52816.625 25/03/19,07:36:51,19,06,1, 11.9,1,1, 1.281, 10434.069, 504.123, 52816.608 25/03/19,07:36:52,00,06,1, 11.9,1,1, 1.281, 10434.067, 504.123, 52816.608 25/03/19,07:36:52,01,06,1, 11.9,1,1, 1.281, 10433.972, 504.095, 52816.647 25/03/19,07:36:52,02,06,1, 11.9,1,1, 1.281, 10433.946, 504.101, 52816.705 25/03/19,07:36:52,03,06,1, 11.9,1,1, 1.281, 10433.893, 504.100, 52816.726 25/03/19,07:36:52,04,06,1, 11.9,1,1, 1.281, 10433.875, 504.069, 52816.680 25/03/19,07:36:52,05,06,1, 11.9,1,1, 1.281, 10433.841, 504.061, 52816.598 25/03/19,07:36:52,06,06,1, 11.9,1,1, 1.281, 10433.814, 504.043, 52816.696 25/03/19,07:36:52,07,06,1, 11.9,1,1, 1.281, 10433.721, 504.079, 52816.721 25/03/19,07:36:52,08,06,1, 11.9,1,1, 1.281, 10433.723, 504.049, 52816.745 25/03/19,07:36:52,09,06,1, 11.9,1,1, 1.281, 10433.687, 504.062, 52816.698 25/03/19,07:36:52,10,06,1, 11.9,1,1, 1.281, 10433.667, 504.029, 52816.721 25/03/19,07:36:52,11,06,1, 11.9,1,1, 1.281, 10433.622, 504.034, 52816.665 25/03/19,07:36:52,12,06,1, 11.9,1,1, 1.281, 10433.582, 504.030, 52816.661 25/03/19,07:36:52,13,06,1, 11.9,1,1, 1.281, 10433.527, 504.030, 52816.712 25/03/19,07:36:52,14,06,1, 11.9,1,1, 1.281, 10433.505, 504.015, 52816.724 25/03/19,07:36:52,15,06,1, 11.9,1,1, 1.281, 10433.454, 504.011, 52816.711 25/03/19,07:36:52,16,06,1, 11.9,1,1, 1.281, 10433.443, 504.021, 52816.705 25/03/19,07:36:52,17,06,1, 11.9,1,1, 1.281, 10433.391, 504.013, 52816.711 25/03/19,07:36:52,18,06,1, 11.9,1,1, 1.281, 10433.372, 503.994, 52816.817 25/03/19,07:36:52,19,06,1, 11.9,1,1, 1.281, 10433.333, 503.964, 52816.746 25/03/19,07:36:53,00,06,1, 11.9,1,1, 1.284, 10433.325, 503.964, 52816.746 25/03/19,07:36:53,01,06,1, 11.9,1,1, 1.284, 10433.254, 503.997, 52816.735 25/03/19,07:36:53,02,06,1, 11.9,1,1, 1.284, 10433.239, 503.969, 52816.659 25/03/19,07:36:53,03,06,1, 11.9,1,1, 1.284, 10433.188, 503.957, 52816.724 25/03/19,07:36:53,04,06,1, 11.9,1,1, 1.284, 10433.165, 503.960, 52816.707 25/03/19,07:36:53,05,06,1, 11.9,1,1, 1.284, 10433.109, 503.949, 52816.748 25/03/19,07:36:53,06,06,1, 11.9,1,1, 1.284, 10433.091, 503.941, 52816.762 25/03/19,07:36:53,07,06,1, 11.9,1,1, 1.284, 10433.085, 503.899, 52816.781 25/03/19,07:36:53,08,06,1, 11.9,1,1, 1.284, 10433.031, 503.881, 52816.731 25/03/19,07:36:53,09,06,1, 11.9,1,1, 1.284, 10433.005, 503.874, 52816.734 25/03/19,07:36:53,10,06,1, 11.9,1,1, 1.284, 10432.972, 503.904, 52816.822 25/03/19,07:36:53,11,06,1, 11.9,1,1, 1.284, 10432.916, 503.881, 52816.799 25/03/19,07:36:53,12,06,1, 11.9,1,1, 1.284, 10432.935, 503.863, 52816.696 25/03/19,07:36:53,13,06,1, 11.9,1,1, 1.284, 10432.872, 503.883, 52816.715 25/03/19,07:36:53,14,06,1, 11.9,1,1, 1.284, 10432.859, 503.844, 52816.725 25/03/19,07:36:53,15,06,1, 11.9,1,1, 1.284, 10432.820, 503.851, 52816.781 25/03/19,07:36:53,16,06,1, 11.9,1,1, 1.284, 10432.808, 503.831, 52816.754 25/03/19,07:36:53,17,06,1, 11.9,1,1, 1.284, 10432.788, 503.823, 52816.779 25/03/19,07:36:53,18,06,1, 11.9,1,1, 1.284, 10432.751, 503.829, 52816.824 25/03/19,07:36:53,19,06,1, 11.9,1,1, 1.284, 10432.726, 503.799, 52816.803 25/03/19,07:36:54,00,07,1, 11.9,1,1, 1.279, 10432.724, 503.799, 52816.803 25/03/19,07:36:54,01,07,1, 11.9,1,1, 1.279, 10432.659, 503.785, 52816.764 25/03/19,07:36:54,02,07,1, 11.9,1,1, 1.279, 10432.648, 503.786, 52816.730 25/03/19,07:36:54,03,07,1, 11.9,1,1, 1.279, 10432.629, 503.776, 52816.802 25/03/19,07:36:54,04,07,1, 11.9,1,1, 1.279, 10432.617, 503.752, 52816.873 25/03/19,07:36:54,05,07,1, 11.9,1,1, 1.279, 10432.567, 503.759, 52816.851 25/03/19,07:36:54,06,07,1, 11.9,1,1, 1.279, 10432.564, 503.741, 52816.817 25/03/19,07:36:54,07,07,1, 11.9,1,1, 1.279, 10432.540, 503.715, 52816.822 25/03/19,07:36:54,08,07,1, 11.9,1,1, 1.279, 10432.496, 503.701, 52816.827 25/03/19,07:36:54,09,07,1, 11.9,1,1, 1.279, 10432.502, 503.725, 52816.788 25/03/19,07:36:54,10,07,1, 11.9,1,1, 1.279, 10432.471, 503.703, 52816.890 25/03/19,07:36:54,11,07,1, 11.9,1,1, 1.279, 10432.458, 503.680, 52816.840 25/03/19,07:36:54,12,07,1, 11.9,1,1, 1.279, 10432.451, 503.663, 52816.810 25/03/19,07:36:54,13,07,1, 11.9,1,1, 1.279, 10432.427, 503.647, 52816.770 25/03/19,07:36:54,14,07,1, 11.9,1,1, 1.279, 10432.392, 503.645, 52816.793 25/03/19,07:36:54,15,07,1, 11.9,1,1, 1.279, 10432.389, 503.627, 52816.817 25/03/19,07:36:54,16,07,1, 11.9,1,1, 1.279, 10432.377, 503.604, 52816.816 25/03/19,07:36:54,17,07,1, 11.9,1,1, 1.279, 10432.318, 503.614, 52816.849 25/03/19,07:36:54,18,07,1, 11.9,1,1, 1.279, 10432.304, 503.605, 52816.881 25/03/19,07:36:54,19,07,1, 11.9,1,1, 1.279, 10432.299, 503.575, 52816.927 25/03/19,07:36:55,00,07,1, 11.7,1,1, 1.283, 10432.298, 503.575, 52816.927 25/03/19,07:36:55,01,07,1, 11.7,1,1, 1.283, 10432.278, 503.581, 52816.869 25/03/19,07:36:55,02,07,1, 11.7,1,1, 1.283, 10432.244, 503.567, 52816.848 25/03/19,07:36:55,03,07,1, 11.7,1,1, 1.283, 10432.246, 503.567, 52816.878 25/03/19,07:36:55,04,07,1, 11.7,1,1, 1.283, 10432.229, 503.534, 52816.884 25/03/19,07:36:55,05,07,1, 11.7,1,1, 1.283, 10432.199, 503.524, 52816.903 25/03/19,07:36:55,06,07,1, 11.7,1,1, 1.283, 10432.200, 503.486, 52816.888 25/03/19,07:36:55,07,07,1, 11.7,1,1, 1.283, 10432.192, 503.492, 52816.862 25/03/19,07:36:55,08,07,1, 11.7,1,1, 1.283, 10432.159, 503.492, 52816.882 25/03/19,07:36:55,09,07,1, 11.7,1,1, 1.283, 10432.149, 503.457, 52816.831 25/03/19,07:36:55,10,07,1, 11.7,1,1, 1.283, 10432.129, 503.455, 52816.884 25/03/19,07:36:55,11,07,1, 11.7,1,1, 1.283, 10432.114, 503.462, 52816.926 25/03/19,07:36:55,12,07,1, 11.7,1,1, 1.283, 10432.093, 503.439, 52816.872 25/03/19,07:36:55,13,07,1, 11.7,1,1, 1.283, 10432.109, 503.449, 52816.865 25/03/19,07:36:55,14,07,1, 11.7,1,1, 1.283, 10432.077, 503.431, 52816.871 25/03/19,07:36:55,15,07,1, 11.7,1,1, 1.283, 10432.063, 503.408, 52816.910 25/03/19,07:36:55,16,07,1, 11.7,1,1, 1.283, 10432.022, 503.419, 52816.980 25/03/19,07:36:55,17,07,1, 11.7,1,1, 1.283, 10432.067, 503.402, 52816.896 25/03/19,07:36:55,18,07,1, 11.7,1,1, 1.283, 10432.055, 503.373, 52816.933 25/03/19,07:36:55,19,07,1, 11.7,1,1, 1.283, 10432.035, 503.380, 52816.731 25/03/19,07:36:56,00,07,1, 11.9,1,1, 1.280, 10432.031, 503.380, 52816.731 25/03/19,07:36:56,01,07,1, 11.9,1,1, 1.280, 10432.010, 503.361, 52816.942 25/03/19,07:36:56,02,07,1, 11.9,1,1, 1.280, 10432.043, 503.367, 52816.945 25/03/19,07:36:56,03,07,1, 11.9,1,1, 1.280, 10432.010, 503.353, 52816.936 25/03/19,07:36:56,04,07,1, 11.9,1,1, 1.280, 10431.978, 503.341, 52816.946 25/03/19,07:36:56,05,07,1, 11.9,1,1, 1.280, 10431.979, 503.317, 52816.951 25/03/19,07:36:56,06,07,1, 11.9,1,1, 1.280, 10431.966, 503.320, 52816.997 25/03/19,07:36:56,07,07,1, 11.9,1,1, 1.280, 10431.964, 503.287, 52816.947 25/03/19,07:36:56,08,07,1, 11.9,1,1, 1.280, 10431.944, 503.286, 52816.951 25/03/19,07:36:56,09,07,1, 11.9,1,1, 1.280, 10431.919, 503.258, 52816.983 25/03/19,07:36:56,10,07,1, 11.9,1,1, 1.280, 10431.923, 503.247, 52817.020 25/03/19,07:36:56,11,07,1, 11.9,1,1, 1.280, 10431.903, 503.264, 52817.032 25/03/19,07:36:56,12,07,1, 11.9,1,1, 1.280, 10431.914, 503.236, 52816.952 25/03/19,07:36:56,13,07,1, 11.9,1,1, 1.280, 10431.933, 503.221, 52816.932 25/03/19,07:36:56,14,07,1, 11.9,1,1, 1.280, 10431.888, 503.219, 52817.016 25/03/19,07:36:56,15,07,1, 11.9,1,1, 1.280, 10431.895, 503.242, 52817.002 25/03/19,07:36:56,16,07,1, 11.9,1,1, 1.280, 10431.867, 503.222, 52817.039 25/03/19,07:36:56,17,07,1, 11.9,1,1, 1.280, 10431.864, 503.205, 52816.995 25/03/19,07:36:56,18,07,1, 11.9,1,1, 1.280, 10431.881, 503.185, 52817.005 25/03/19,07:36:56,19,07,1, 11.9,1,1, 1.280, 10431.843, 503.160, 52816.990 25/03/19,07:36:57,00,07,1, 11.9,1,1, 1.282, 10431.839, 503.160, 52816.990 25/03/19,07:36:57,01,07,1, 11.9,1,1, 1.282, 10431.859, 503.152, 52816.974 25/03/19,07:36:57,02,07,1, 11.9,1,1, 1.282, 10431.851, 503.176, 52817.086 25/03/19,07:36:57,03,07,1, 11.9,1,1, 1.282, 10431.840, 503.146, 52817.161 25/03/19,07:36:57,04,07,1, 11.9,1,1, 1.282, 10431.855, 503.144, 52817.066 25/03/19,07:36:57,05,07,1, 11.9,1,1, 1.282, 10431.841, 503.138, 52817.159 25/03/19,07:36:57,06,07,1, 11.9,1,1, 1.282, 10431.842, 503.110, 52817.090 25/03/19,07:36:57,07,07,1, 11.9,1,1, 1.282, 10431.855, 503.130, 52817.174 25/03/19,07:36:57,08,07,1, 11.9,1,1, 1.282, 10431.850, 503.112, 52817.211 25/03/19,07:36:57,09,07,1, 11.9,1,1, 1.282, 10431.854, 503.136, 52817.163 25/03/19,07:36:57,10,07,1, 11.9,1,1, 1.282, 10431.841, 503.108, 52817.159 25/03/19,07:36:57,11,07,1, 11.9,1,1, 1.282, 10431.846, 503.092, 52817.167 25/03/19,07:36:57,12,07,1, 11.9,1,1, 1.282, 10431.855, 503.077, 52817.076 25/03/19,07:36:57,13,07,1, 11.9,1,1, 1.282, 10431.856, 503.082, 52817.228 25/03/19,07:36:57,14,07,1, 11.9,1,1, 1.282, 10431.858, 503.053, 52817.175 25/03/19,07:36:57,15,07,1, 11.9,1,1, 1.282, 10431.856, 503.030, 52817.234 25/03/19,07:36:57,16,07,1, 11.9,1,1, 1.282, 10431.864, 503.025, 52817.209 25/03/19,07:36:57,17,07,1, 11.9,1,1, 1.282, 10431.869, 503.013, 52817.182 25/03/19,07:36:57,18,07,1, 11.9,1,1, 1.282, 10431.856, 503.009, 52817.251 25/03/19,07:36:57,19,07,1, 11.9,1,1, 1.282, 10431.874, 503.003, 52817.210 25/03/19,07:36:58,00,07,1, 11.9,1,1, 1.281, 10431.873, 503.003, 52817.210 25/03/19,07:36:58,01,07,1, 11.9,1,1, 1.281, 10431.878, 502.961, 52817.151 25/03/19,07:36:58,02,07,1, 11.9,1,1, 1.281, 10431.882, 502.954, 52817.245 25/03/19,07:36:58,03,07,1, 11.9,1,1, 1.281, 10431.890, 502.952, 52817.197 25/03/19,07:36:58,04,07,1, 11.9,1,1, 1.281, 10431.884, 502.937, 52817.286 25/03/19,07:36:58,05,07,1, 11.9,1,1, 1.281, 10431.895, 502.925, 52817.205 25/03/19,07:36:58,06,07,1, 11.9,1,1, 1.281, 10431.889, 502.919, 52817.221 25/03/19,07:36:58,07,07,1, 11.9,1,1, 1.281, 10431.897, 502.910, 52817.251 25/03/19,07:36:58,08,07,1, 11.9,1,1, 1.281, 10431.897, 502.885, 52817.258 25/03/19,07:36:58,09,07,1, 11.9,1,1, 1.281, 10431.904, 502.881, 52817.290 25/03/19,07:36:58,10,07,1, 11.9,1,1, 1.281, 10431.927, 502.877, 52817.308 25/03/19,07:36:58,11,07,1, 11.9,1,1, 1.281, 10431.929, 502.849, 52817.184 25/03/19,07:36:58,12,07,1, 11.9,1,1, 1.281, 10431.926, 502.844, 52817.202 25/03/19,07:36:58,13,07,1, 11.9,1,1, 1.281, 10431.894, 502.824, 52817.252 25/03/19,07:36:58,14,07,1, 11.9,1,1, 1.281, 10431.930, 502.826, 52817.251 25/03/19,07:36:58,15,07,1, 11.9,1,1, 1.281, 10431.922, 502.796, 52817.346 25/03/19,07:36:58,16,07,1, 11.9,1,1, 1.281, 10431.926, 502.786, 52817.337 25/03/19,07:36:58,17,07,1, 11.9,1,1, 1.281, 10431.927, 502.779, 52817.290 25/03/19,07:36:58,18,07,1, 11.9,1,1, 1.281, 10431.952, 502.756, 52817.305 25/03/19,07:36:58,19,07,1, 11.9,1,1, 1.281, 10431.945, 502.739, 52817.239 25/03/19,07:36:59,00,06,1, 11.9,1,1, 1.279, 10431.939, 502.739, 52817.239 25/03/19,07:36:59,01,06,1, 11.9,1,1, 1.279, 10431.964, 502.731, 52817.213 25/03/19,07:36:59,02,06,1, 11.9,1,1, 1.279, 10431.950, 502.721, 52817.376 25/03/19,07:36:59,03,06,1, 11.9,1,1, 1.279, 10431.966, 502.714, 52817.305 25/03/19,07:36:59,04,06,1, 11.9,1,1, 1.279, 10431.965, 502.703, 52817.269 25/03/19,07:36:59,05,06,1, 11.9,1,1, 1.279, 10431.995, 502.681, 52817.291 25/03/19,07:36:59,06,06,1, 11.9,1,1, 1.279, 10431.967, 502.673, 52817.293 25/03/19,07:36:59,07,06,1, 11.9,1,1, 1.279, 10432.010, 502.679, 52817.335 25/03/19,07:36:59,08,06,1, 11.9,1,1, 1.279, 10431.991, 502.671, 52817.388 25/03/19,07:36:59,09,06,1, 11.9,1,1, 1.279, 10432.009, 502.632, 52817.295 25/03/19,07:36:59,10,06,1, 11.9,1,1, 1.279, 10432.018, 502.627, 52817.322 25/03/19,07:36:59,11,06,1, 11.9,1,1, 1.279, 10432.030, 502.620, 52817.290 25/03/19,07:36:59,12,06,1, 11.9,1,1, 1.279, 10432.017, 502.588, 52817.315 25/03/19,07:36:59,13,06,1, 11.9,1,1, 1.279, 10432.031, 502.593, 52817.290 25/03/19,07:36:59,14,06,1, 11.9,1,1, 1.279, 10432.049, 502.582, 52817.348 25/03/19,07:36:59,15,06,1, 11.9,1,1, 1.279, 10432.033, 502.561, 52817.379 25/03/19,07:36:59,16,06,1, 11.9,1,1, 1.279, 10432.070, 502.546, 52817.369 25/03/19,07:36:59,17,06,1, 11.9,1,1, 1.279, 10432.058, 502.547, 52817.433 25/03/19,07:36:59,18,06,1, 11.9,1,1, 1.279, 10432.075, 502.522, 52817.339 25/03/19,07:36:59,19,06,1, 11.9,1,1, 1.279, 10432.069, 502.524, 52817.408 25/03/19,07:37:00,00,06,1, 11.9,1,1, 1.284, 10432.065, 502.524, 52817.408 25/03/19,07:37:00,01,06,1, 11.9,1,1, 1.284, 10432.089, 502.505, 52817.370 25/03/19,07:37:00,02,06,1, 11.9,1,1, 1.284, 10432.086, 502.477, 52817.315 25/03/19,07:37:00,03,06,1, 11.9,1,1, 1.284, 10432.079, 502.489, 52817.342 25/03/19,07:37:00,04,06,1, 11.9,1,1, 1.284, 10432.129, 502.458, 52817.330 25/03/19,07:37:00,05,06,1, 11.9,1,1, 1.284, 10432.101, 502.466, 52817.349 25/03/19,07:37:00,06,06,1, 11.9,1,1, 1.284, 10432.097, 502.436, 52817.262 25/03/19,07:37:00,07,06,1, 11.9,1,1, 1.284, 10432.138, 502.446, 52817.271 25/03/19,07:37:00,08,06,1, 11.9,1,1, 1.284, 10432.158, 502.427, 52817.386 25/03/19,07:37:00,09,06,1, 11.9,1,1, 1.284, 10432.160, 502.408, 52817.340 25/03/19,07:37:00,10,06,1, 11.9,1,1, 1.284, 10432.144, 502.387, 52817.341 25/03/19,07:37:00,11,06,1, 11.9,1,1, 1.284, 10432.178, 502.411, 52817.358 25/03/19,07:37:00,12,06,1, 11.9,1,1, 1.284, 10432.176, 502.401, 52817.327 25/03/19,07:37:00,13,06,1, 11.9,1,1, 1.284, 10432.166, 502.366, 52817.374 25/03/19,07:37:00,14,06,1, 11.9,1,1, 1.284, 10432.166, 502.377, 52817.383 25/03/19,07:37:00,15,06,1, 11.9,1,1, 1.284, 10432.197, 502.338, 52817.380 25/03/19,07:37:00,16,06,1, 11.9,1,1, 1.284, 10432.176, 502.344, 52817.390 25/03/19,07:37:00,17,06,1, 11.9,1,1, 1.284, 10432.198, 502.331, 52817.407 25/03/19,07:37:00,18,06,1, 11.9,1,1, 1.284, 10432.185, 502.320, 52817.376 25/03/19,07:37:00,19,06,1, 11.9,1,1, 1.284, 10432.190, 502.331, 52817.312 25/03/19,07:37:01,00,06,1, 11.8,1,1, 1.280, 10432.190, 502.331, 52817.312 25/03/19,07:37:01,01,06,1, 11.8,1,1, 1.280, 10432.207, 502.318, 52817.449 25/03/19,07:37:01,02,06,1, 11.8,1,1, 1.280, 10432.226, 502.289, 52817.468 25/03/19,07:37:01,03,06,1, 11.8,1,1, 1.280, 10432.228, 502.297, 52817.350 25/03/19,07:37:01,04,06,1, 11.8,1,1, 1.280, 10432.244, 502.300, 52817.411 25/03/19,07:37:01,05,06,1, 11.8,1,1, 1.280, 10432.247, 502.282, 52817.374 25/03/19,07:37:01,06,06,1, 11.8,1,1, 1.280, 10432.247, 502.306, 52817.534 25/03/19,07:37:01,07,06,1, 11.8,1,1, 1.280, 10432.263, 502.306, 52817.492 25/03/19,07:37:01,08,06,1, 11.8,1,1, 1.280, 10432.235, 502.268, 52817.519 25/03/19,07:37:01,09,06,1, 11.8,1,1, 1.280, 10432.254, 502.270, 52817.485 25/03/19,07:37:01,10,06,1, 11.8,1,1, 1.280, 10432.283, 502.258, 52817.522 25/03/19,07:37:01,11,06,1, 11.8,1,1, 1.280, 10432.267, 502.279, 52817.443 25/03/19,07:37:01,12,06,1, 11.8,1,1, 1.280, 10432.282, 502.278, 52817.509 25/03/19,07:37:01,13,06,1, 11.8,1,1, 1.280, 10432.287, 502.251, 52817.511 25/03/19,07:37:01,14,06,1, 11.8,1,1, 1.280, 10432.283, 502.250, 52817.550 25/03/19,07:37:01,15,06,1, 11.8,1,1, 1.280, 10432.276, 502.257, 52817.516 25/03/19,07:37:01,16,06,1, 11.8,1,1, 1.280, 10432.296, 502.230, 52817.482 25/03/19,07:37:01,17,06,1, 11.8,1,1, 1.280, 10432.272, 502.251, 52817.526 25/03/19,07:37:01,18,06,1, 11.8,1,1, 1.280, 10432.326, 502.250, 52817.519 25/03/19,07:37:01,19,06,1, 11.8,1,1, 1.280, 10432.321, 502.227, 52817.522 25/03/19,07:37:02,00,05,1, 12.0,1,1, 1.285, 10432.315, 502.227, 52817.522 25/03/19,07:37:02,01,05,1, 12.0,1,1, 1.285, 10432.327, 502.230, 52817.583 25/03/19,07:37:02,02,05,1, 12.0,1,1, 1.285, 10432.325, 502.218, 52817.568 25/03/19,07:37:02,03,05,1, 12.0,1,1, 1.285, 10432.325, 502.201, 52817.544 25/03/19,07:37:02,04,05,1, 12.0,1,1, 1.285, 10432.320, 502.199, 52817.515 25/03/19,07:37:02,05,05,1, 12.0,1,1, 1.285, 10432.340, 502.209, 52817.551 25/03/19,07:37:02,06,05,1, 12.0,1,1, 1.285, 10432.338, 502.206, 52817.591 25/03/19,07:37:02,07,05,1, 12.0,1,1, 1.285, 10432.331, 502.212, 52817.590 25/03/19,07:37:02,08,05,1, 12.0,1,1, 1.285, 10432.367, 502.193, 52817.649 25/03/19,07:37:02,09,05,1, 12.0,1,1, 1.285, 10432.352, 502.201, 52817.581 25/03/19,07:37:02,10,05,1, 12.0,1,1, 1.285, 10432.346, 502.165, 52817.588 25/03/19,07:37:02,11,05,1, 12.0,1,1, 1.285, 10432.378, 502.184, 52817.593 25/03/19,07:37:02,12,05,1, 12.0,1,1, 1.285, 10432.369, 502.208, 52817.593 25/03/19,07:37:02,13,05,1, 12.0,1,1, 1.285, 10432.341, 502.175, 52817.633 25/03/19,07:37:02,14,05,1, 12.0,1,1, 1.285, 10432.363, 502.156, 52817.670 25/03/19,07:37:02,15,05,1, 12.0,1,1, 1.285, 10432.361, 502.184, 52817.733 25/03/19,07:37:02,16,05,1, 12.0,1,1, 1.285, 10432.343, 502.194, 52817.696 25/03/19,07:37:02,17,05,1, 12.0,1,1, 1.285, 10432.336, 502.188, 52817.689 25/03/19,07:37:02,18,05,1, 12.0,1,1, 1.285, 10432.340, 502.170, 52817.644 25/03/19,07:37:02,19,05,1, 12.0,1,1, 1.285, 10432.324, 502.197, 52817.707 25/03/19,07:37:03,00,07,1, 11.9,1,1, 1.282, 10432.323, 502.197, 52817.707 25/03/19,07:37:03,01,07,1, 11.9,1,1, 1.282, 10432.358, 502.184, 52817.727 25/03/19,07:37:03,02,07,1, 11.9,1,1, 1.282, 10432.307, 502.207, 52817.710 25/03/19,07:37:03,03,07,1, 11.9,1,1, 1.282, 10432.313, 502.209, 52817.694 25/03/19,07:37:03,04,07,1, 11.9,1,1, 1.282, 10432.314, 502.180, 52817.744 25/03/19,07:37:03,05,07,1, 11.9,1,1, 1.282, 10432.325, 502.210, 52817.743 25/03/19,07:37:03,06,07,1, 11.9,1,1, 1.282, 10432.303, 502.162, 52817.664 25/03/19,07:37:03,07,07,1, 11.9,1,1, 1.282, 10432.268, 502.208, 52818.005 25/03/19,07:37:03,08,07,1, 11.9,1,1, 1.282, 10432.321, 502.188, 52817.751 25/03/19,07:37:03,09,07,1, 11.9,1,1, 1.282, 10432.321, 502.178, 52817.715 25/03/19,07:37:03,10,07,1, 11.9,1,1, 1.282, 10432.328, 502.201, 52817.690 25/03/19,07:37:03,11,07,1, 11.9,1,1, 1.282, 10432.283, 502.202, 52817.866 25/03/19,07:37:03,12,07,1, 11.9,1,1, 1.282, 10432.293, 502.205, 52817.788 25/03/19,07:37:03,13,07,1, 11.9,1,1, 1.282, 10432.312, 502.223, 52817.814 25/03/19,07:37:03,14,07,1, 11.9,1,1, 1.282, 10432.277, 502.200, 52817.839 25/03/19,07:37:03,15,07,1, 11.9,1,1, 1.282, 10432.258, 502.208, 52817.867 25/03/19,07:37:03,16,07,1, 11.9,1,1, 1.282, 10432.273, 502.208, 52817.855 25/03/19,07:37:03,17,07,1, 11.9,1,1, 1.282, 10432.258, 502.215, 52817.855 25/03/19,07:37:03,18,07,1, 11.9,1,1, 1.282, 10432.240, 502.214, 52817.842 25/03/19,07:37:03,19,07,1, 11.9,1,1, 1.282, 10432.252, 502.233, 52817.879 25/03/19,07:37:04,00,07,1, 11.9,1,1, 1.282, 10432.248, 502.233, 52817.879 25/03/19,07:37:04,01,07,1, 11.9,1,1, 1.282, 10432.219, 502.195, 52817.843 25/03/19,07:37:04,02,07,1, 11.9,1,1, 1.282, 10432.215, 502.237, 52817.972 25/03/19,07:37:04,03,07,1, 11.9,1,1, 1.282, 10432.184, 502.206, 52817.862 25/03/19,07:37:04,04,07,1, 11.9,1,1, 1.282, 10432.187, 502.215, 52817.976 25/03/19,07:37:04,05,07,1, 11.9,1,1, 1.282, 10432.166, 502.239, 52817.922 25/03/19,07:37:04,06,07,1, 11.9,1,1, 1.282, 10432.157, 502.233, 52817.917 25/03/19,07:37:04,07,07,1, 11.9,1,1, 1.282, 10432.157, 502.253, 52817.991 25/03/19,07:37:04,08,07,1, 11.9,1,1, 1.282, 10432.119, 502.265, 52817.999 25/03/19,07:37:04,09,07,1, 11.9,1,1, 1.282, 10432.130, 502.265, 52817.909 25/03/19,07:37:04,10,07,1, 11.9,1,1, 1.282, 10432.137, 502.259, 52817.914 25/03/19,07:37:04,11,07,1, 11.9,1,1, 1.282, 10432.107, 502.272, 52817.944 25/03/19,07:37:04,12,07,1, 11.9,1,1, 1.282, 10432.084, 502.286, 52817.984 25/03/19,07:37:04,13,07,1, 11.9,1,1, 1.282, 10432.070, 502.290, 52818.021 25/03/19,07:37:04,14,07,1, 11.9,1,1, 1.282, 10432.061, 502.331, 52818.051 25/03/19,07:37:04,15,07,1, 11.9,1,1, 1.282, 10432.064, 502.305, 52817.995 25/03/19,07:37:04,16,07,1, 11.9,1,1, 1.282, 10432.019, 502.324, 52817.986 25/03/19,07:37:04,17,07,1, 11.9,1,1, 1.282, 10432.031, 502.312, 52817.992 25/03/19,07:37:04,18,07,1, 11.9,1,1, 1.282, 10432.012, 502.355, 52818.077 25/03/19,07:37:04,19,07,1, 11.9,1,1, 1.282, 10431.985, 502.365, 52818.047 25/03/19,07:37:05,00,06,1, 11.9,1,1, 1.279, 10431.981, 502.365, 52818.047 25/03/19,07:37:05,01,06,1, 11.9,1,1, 1.279, 10431.945, 502.375, 52818.136 25/03/19,07:37:05,02,06,1, 11.9,1,1, 1.279, 10431.937, 502.374, 52818.083 25/03/19,07:37:05,03,06,1, 11.9,1,1, 1.279, 10431.919, 502.382, 52818.088 25/03/19,07:37:05,04,06,1, 11.9,1,1, 1.279, 10431.897, 502.408, 52818.161 25/03/19,07:37:05,05,06,1, 11.9,1,1, 1.279, 10431.884, 502.412, 52818.194 25/03/19,07:37:05,06,06,1, 11.9,1,1, 1.279, 10431.865, 502.426, 52818.217 25/03/19,07:37:05,07,06,1, 11.9,1,1, 1.279, 10431.861, 502.436, 52818.221 25/03/19,07:37:05,08,06,1, 11.9,1,1, 1.279, 10431.795, 502.436, 52818.257 25/03/19,07:37:05,09,06,1, 11.9,1,1, 1.279, 10431.792, 502.458, 52818.287 25/03/19,07:37:05,10,06,1, 11.9,1,1, 1.279, 10431.774, 502.463, 52818.212 25/03/19,07:37:05,11,06,1, 11.9,1,1, 1.279, 10431.750, 502.457, 52818.132 25/03/19,07:37:05,12,06,1, 11.9,1,1, 1.279, 10431.711, 502.477, 52818.274 25/03/19,07:37:05,13,06,1, 11.9,1,1, 1.279, 10431.696, 502.492, 52818.214 25/03/19,07:37:05,14,06,1, 11.9,1,1, 1.279, 10431.677, 502.506, 52818.433 25/03/19,07:37:05,15,06,1, 11.9,1,1, 1.279, 10431.663, 502.517, 52818.289 25/03/19,07:37:05,16,06,1, 11.9,1,1, 1.279, 10431.618, 502.529, 52818.277 25/03/19,07:37:05,17,06,1, 11.9,1,1, 1.279, 10431.622, 502.511, 52818.233 25/03/19,07:37:05,18,06,1, 11.9,1,1, 1.279, 10431.587, 502.539, 52818.261 25/03/19,07:37:05,19,06,1, 11.9,1,1, 1.279, 10431.558, 502.563, 52818.288 25/03/19,07:37:06,00,06,1, 11.9,1,1, 1.281, 10431.556, 502.563, 52818.288 25/03/19,07:37:06,01,06,1, 11.9,1,1, 1.281, 10431.466, 502.586, 52818.342 25/03/19,07:37:06,02,06,1, 11.9,1,1, 1.281, 10431.473, 502.599, 52818.288 25/03/19,07:37:06,03,06,1, 11.9,1,1, 1.281, 10431.448, 502.603, 52818.306 25/03/19,07:37:06,04,06,1, 11.9,1,1, 1.281, 10431.400, 502.613, 52818.379 25/03/19,07:37:06,05,06,1, 11.9,1,1, 1.281, 10431.384, 502.624, 52818.379 25/03/19,07:37:06,06,06,1, 11.9,1,1, 1.281, 10431.358, 502.643, 52818.389 25/03/19,07:37:06,07,06,1, 11.9,1,1, 1.281, 10431.339, 502.657, 52818.468 25/03/19,07:37:06,08,06,1, 11.9,1,1, 1.281, 10431.281, 502.649, 52818.393 25/03/19,07:37:06,09,06,1, 11.9,1,1, 1.281, 10431.245, 502.667, 52818.383 25/03/19,07:37:06,10,06,1, 11.9,1,1, 1.281, 10431.230, 502.662, 52818.464 25/03/19,07:37:06,11,06,1, 11.9,1,1, 1.281, 10431.174, 502.690, 52818.470 25/03/19,07:37:06,12,06,1, 11.9,1,1, 1.281, 10431.135, 502.687, 52818.385 25/03/19,07:37:06,13,06,1, 11.9,1,1, 1.281, 10431.131, 502.716, 52818.405 25/03/19,07:37:06,14,06,1, 11.9,1,1, 1.281, 10431.097, 502.715, 52818.448 25/03/19,07:37:06,15,06,1, 11.9,1,1, 1.281, 10431.055, 502.741, 52818.475 25/03/19,07:37:06,16,06,1, 11.9,1,1, 1.281, 10431.049, 502.750, 52818.496 25/03/19,07:37:06,17,06,1, 11.9,1,1, 1.281, 10430.986, 502.771, 52818.456 25/03/19,07:37:06,18,06,1, 11.9,1,1, 1.281, 10430.960, 502.791, 52818.493 25/03/19,07:37:06,19,06,1, 11.9,1,1, 1.281, 10430.922, 502.810, 52818.530 25/03/19,07:37:07,00,06,1, 11.9,1,1, 1.279, 10430.921, 502.810, 52818.530 25/03/19,07:37:07,01,06,1, 11.9,1,1, 1.279, 10430.845, 502.813, 52818.584 25/03/19,07:37:07,02,06,1, 11.9,1,1, 1.279, 10430.817, 502.845, 52818.486 25/03/19,07:37:07,03,06,1, 11.9,1,1, 1.279, 10430.792, 502.860, 52818.488 25/03/19,07:37:07,04,06,1, 11.9,1,1, 1.279, 10430.747, 502.869, 52818.498 25/03/19,07:37:07,05,06,1, 11.9,1,1, 1.279, 10430.717, 502.876, 52818.559 25/03/19,07:37:07,06,06,1, 11.9,1,1, 1.279, 10430.660, 502.872, 52818.586 25/03/19,07:37:07,07,06,1, 11.9,1,1, 1.279, 10430.619, 502.907, 52818.610 25/03/19,07:37:07,08,06,1, 11.9,1,1, 1.279, 10430.588, 502.964, 52818.609 25/03/19,07:37:07,09,06,1, 11.9,1,1, 1.279, 10430.606, 502.932, 52818.313 25/03/19,07:37:07,10,06,1, 11.9,1,1, 1.279, 10430.526, 502.949, 52818.551 25/03/19,07:37:07,11,06,1, 11.9,1,1, 1.279, 10430.476, 502.965, 52818.569 25/03/19,07:37:07,12,06,1, 11.9,1,1, 1.279, 10430.432, 503.013, 52818.663 25/03/19,07:37:07,13,06,1, 11.9,1,1, 1.279, 10430.387, 503.022, 52818.678 25/03/19,07:37:07,14,06,1, 11.9,1,1, 1.279, 10430.346, 503.024, 52818.699 25/03/19,07:37:07,15,06,1, 11.9,1,1, 1.279, 10430.293, 503.038, 52818.668 25/03/19,07:37:07,16,06,1, 11.9,1,1, 1.279, 10430.262, 503.039, 52818.637 25/03/19,07:37:07,17,06,1, 11.9,1,1, 1.279, 10430.206, 503.082, 52818.686 25/03/19,07:37:07,18,06,1, 11.9,1,1, 1.279, 10430.145, 503.071, 52818.717 25/03/19,07:37:07,19,06,1, 11.9,1,1, 1.279, 10430.130, 503.092, 52818.743 25/03/19,07:37:08,00,06,1, 11.9,1,1, 1.283, 10430.129, 503.092, 52818.743 25/03/19,07:37:08,01,06,1, 11.9,1,1, 1.283, 10430.014, 503.125, 52818.717 25/03/19,07:37:08,02,06,1, 11.9,1,1, 1.283, 10430.000, 503.140, 52818.730 25/03/19,07:37:08,03,06,1, 11.9,1,1, 1.283, 10429.935, 503.160, 52818.728 25/03/19,07:37:08,04,06,1, 11.9,1,1, 1.283, 10429.890, 503.174, 52818.744 25/03/19,07:37:08,05,06,1, 11.9,1,1, 1.283, 10429.845, 503.198, 52818.748 25/03/19,07:37:08,06,06,1, 11.9,1,1, 1.283, 10429.774, 503.209, 52818.843 25/03/19,07:37:08,07,06,1, 11.9,1,1, 1.283, 10429.725, 503.212, 52818.733 25/03/19,07:37:08,08,06,1, 11.9,1,1, 1.283, 10429.689, 503.239, 52818.811 25/03/19,07:37:08,09,06,1, 11.9,1,1, 1.283, 10429.629, 503.251, 52818.820 25/03/19,07:37:08,10,06,1, 11.9,1,1, 1.283, 10429.579, 503.289, 52818.854 25/03/19,07:37:08,11,06,1, 11.9,1,1, 1.283, 10429.556, 503.311, 52818.794 25/03/19,07:37:08,12,06,1, 11.9,1,1, 1.283, 10429.474, 503.330, 52818.904 25/03/19,07:37:08,13,06,1, 11.9,1,1, 1.283, 10429.431, 503.373, 52818.891 25/03/19,07:37:08,14,06,1, 11.9,1,1, 1.283, 10429.382, 503.391, 52818.865 25/03/19,07:37:08,15,06,1, 11.9,1,1, 1.283, 10429.331, 503.411, 52818.867 25/03/19,07:37:08,16,06,1, 11.9,1,1, 1.283, 10429.300, 503.424, 52818.860 25/03/19,07:37:08,17,06,1, 11.9,1,1, 1.283, 10429.248, 503.435, 52818.844 25/03/19,07:37:08,18,06,1, 11.9,1,1, 1.283, 10429.169, 503.432, 52818.927 25/03/19,07:37:08,19,06,1, 11.9,1,1, 1.283, 10429.125, 503.494, 52818.966 25/03/19,07:37:09,00,06,1, 11.9,1,1, 1.282, 10429.119, 503.494, 52818.966 25/03/19,07:37:09,01,06,1, 11.9,1,1, 1.282, 10429.030, 503.498, 52818.937 25/03/19,07:37:09,02,06,1, 11.9,1,1, 1.282, 10428.987, 503.521, 52818.806 25/03/19,07:37:09,03,06,1, 11.9,1,1, 1.282, 10428.954, 503.537, 52818.925 25/03/19,07:37:09,04,06,1, 11.9,1,1, 1.282, 10428.876, 503.560, 52818.935 25/03/19,07:37:09,05,06,1, 11.9,1,1, 1.282, 10428.837, 503.568, 52818.821 25/03/19,07:37:09,06,06,1, 11.9,1,1, 1.282, 10428.774, 503.588, 52818.978 25/03/19,07:37:09,07,06,1, 11.9,1,1, 1.282, 10428.708, 503.629, 52819.055 25/03/19,07:37:09,08,06,1, 11.9,1,1, 1.282, 10428.661, 503.635, 52819.011 25/03/19,07:37:09,09,06,1, 11.9,1,1, 1.282, 10428.608, 503.637, 52818.916 25/03/19,07:37:09,10,06,1, 11.9,1,1, 1.282, 10428.567, 503.666, 52819.065 25/03/19,07:37:09,11,06,1, 11.9,1,1, 1.282, 10428.527, 503.704, 52819.105 25/03/19,07:37:09,12,06,1, 11.9,1,1, 1.282, 10428.457, 503.694, 52818.996 25/03/19,07:37:09,13,06,1, 11.9,1,1, 1.282, 10428.418, 503.714, 52819.054 25/03/19,07:37:09,14,06,1, 11.9,1,1, 1.282, 10428.361, 503.705, 52818.996 25/03/19,07:37:09,15,06,1, 11.9,1,1, 1.282, 10428.333, 503.723, 52818.988 25/03/19,07:37:09,16,06,1, 11.9,1,1, 1.282, 10428.269, 503.741, 52819.030 25/03/19,07:37:09,17,06,1, 11.9,1,1, 1.282, 10428.210, 503.752, 52819.062 25/03/19,07:37:09,18,06,1, 11.9,1,1, 1.282, 10428.142, 503.774, 52819.148 25/03/19,07:37:09,19,06,1, 11.9,1,1, 1.282, 10428.106, 503.783, 52819.149 25/03/19,07:37:10,00,06,1, 12.0,1,1, 1.283, 10428.101, 503.783, 52819.149 25/03/19,07:37:10,01,06,1, 12.0,1,1, 1.283, 10428.005, 503.810, 52819.083 25/03/19,07:37:10,02,06,1, 12.0,1,1, 1.283, 10427.963, 503.816, 52819.074 25/03/19,07:37:10,03,06,1, 12.0,1,1, 1.283, 10427.888, 503.832, 52819.102 25/03/19,07:37:10,04,06,1, 12.0,1,1, 1.283, 10427.861, 503.843, 52819.149 25/03/19,07:37:10,05,06,1, 12.0,1,1, 1.283, 10427.785, 503.875, 52819.068 25/03/19,07:37:10,06,06,1, 12.0,1,1, 1.283, 10427.723, 503.885, 52819.096 25/03/19,07:37:10,07,06,1, 12.0,1,1, 1.283, 10427.706, 503.897, 52819.104 25/03/19,07:37:10,08,06,1, 12.0,1,1, 1.283, 10427.635, 503.925, 52819.195 25/03/19,07:37:10,09,06,1, 12.0,1,1, 1.283, 10427.576, 503.907, 52819.124 25/03/19,07:37:10,10,06,1, 12.0,1,1, 1.283, 10427.507, 503.940, 52819.103 25/03/19,07:37:10,11,06,1, 12.0,1,1, 1.283, 10427.472, 503.954, 52819.232 25/03/19,07:37:10,12,06,1, 12.0,1,1, 1.283, 10427.411, 503.972, 52819.133 25/03/19,07:37:10,13,06,1, 12.0,1,1, 1.283, 10427.367, 503.986, 52819.141 25/03/19,07:37:10,14,06,1, 12.0,1,1, 1.283, 10427.309, 503.986, 52819.192 25/03/19,07:37:10,15,06,1, 12.0,1,1, 1.283, 10427.252, 504.009, 52819.196 25/03/19,07:37:10,16,06,1, 12.0,1,1, 1.283, 10427.214, 503.994, 52819.098 25/03/19,07:37:10,17,06,1, 12.0,1,1, 1.283, 10427.179, 504.009, 52819.070 25/03/19,07:37:10,18,06,1, 12.0,1,1, 1.283, 10427.084, 504.048, 52819.156 25/03/19,07:37:10,19,06,1, 12.0,1,1, 1.283, 10427.044, 504.072, 52819.260 25/03/19,07:37:11,00,06,1, 12.0,1,1, 1.279, 10427.041, 504.072, 52819.260 25/03/19,07:37:11,01,06,1, 12.0,1,1, 1.279, 10426.947, 504.104, 52819.265 25/03/19,07:37:11,02,06,1, 12.0,1,1, 1.279, 10426.909, 504.107, 52819.144 25/03/19,07:37:11,03,06,1, 12.0,1,1, 1.279, 10426.848, 504.126, 52819.152 25/03/19,07:37:11,04,06,1, 12.0,1,1, 1.279, 10426.829, 504.146, 52819.193 25/03/19,07:37:11,05,06,1, 12.0,1,1, 1.279, 10426.748, 504.160, 52819.257 25/03/19,07:37:11,06,06,1, 12.0,1,1, 1.279, 10426.702, 504.169, 52819.300 25/03/19,07:37:11,07,06,1, 12.0,1,1, 1.279, 10426.669, 504.171, 52819.190 25/03/19,07:37:11,08,06,1, 12.0,1,1, 1.279, 10426.600, 504.192, 52819.238 25/03/19,07:37:11,09,06,1, 12.0,1,1, 1.279, 10426.531, 504.202, 52819.217 25/03/19,07:37:11,10,06,1, 12.0,1,1, 1.279, 10426.501, 504.202, 52819.294 25/03/19,07:37:11,11,06,1, 12.0,1,1, 1.279, 10426.417, 504.223, 52819.241 25/03/19,07:37:11,12,06,1, 12.0,1,1, 1.279, 10426.396, 504.240, 52819.255 25/03/19,07:37:11,13,06,1, 12.0,1,1, 1.279, 10426.354, 504.254, 52819.276 25/03/19,07:37:11,14,06,1, 12.0,1,1, 1.279, 10426.313, 504.264, 52819.240 25/03/19,07:37:11,15,06,1, 12.0,1,1, 1.279, 10426.281, 504.260, 52819.227 25/03/19,07:37:11,16,06,1, 12.0,1,1, 1.279, 10426.224, 504.301, 52819.323 25/03/19,07:37:11,17,06,1, 12.0,1,1, 1.279, 10426.178, 504.282, 52819.286 25/03/19,07:37:11,18,06,1, 12.0,1,1, 1.279, 10426.121, 504.310, 52819.323 25/03/19,07:37:11,19,06,1, 12.0,1,1, 1.279, 10426.047, 504.302, 52819.308 25/03/19,07:37:12,00,06,1, 11.9,1,1, 1.285, 10426.040, 504.302, 52819.308 25/03/19,07:37:12,01,06,1, 11.9,1,1, 1.285, 10426.002, 504.313, 52819.262 25/03/19,07:37:12,02,06,1, 11.9,1,1, 1.285, 10425.937, 504.347, 52819.269 25/03/19,07:37:12,03,06,1, 11.9,1,1, 1.285, 10425.885, 504.346, 52819.284 25/03/19,07:37:12,04,06,1, 11.9,1,1, 1.285, 10425.830, 504.348, 52819.292 25/03/19,07:37:12,05,06,1, 11.9,1,1, 1.285, 10425.802, 504.361, 52819.339 25/03/19,07:37:12,06,06,1, 11.9,1,1, 1.285, 10425.756, 504.375, 52819.296 25/03/19,07:37:12,07,06,1, 11.9,1,1, 1.285, 10425.688, 504.400, 52819.311 25/03/19,07:37:12,08,06,1, 11.9,1,1, 1.285, 10425.639, 504.393, 52819.390 25/03/19,07:37:12,09,06,1, 11.9,1,1, 1.285, 10425.594, 504.402, 52819.307 25/03/19,07:37:12,10,06,1, 11.9,1,1, 1.285, 10425.519, 504.393, 52819.288 25/03/19,07:37:12,11,06,1, 11.9,1,1, 1.285, 10425.500, 504.427, 52819.431 25/03/19,07:37:12,12,06,1, 11.9,1,1, 1.285, 10425.442, 504.448, 52819.552 25/03/19,07:37:12,13,06,1, 11.9,1,1, 1.285, 10425.422, 504.424, 52819.376 25/03/19,07:37:12,14,06,1, 11.9,1,1, 1.285, 10425.372, 504.418, 52819.254 25/03/19,07:37:12,15,06,1, 11.9,1,1, 1.285, 10425.289, 504.428, 52819.333 25/03/19,07:37:12,16,06,1, 11.9,1,1, 1.285, 10425.263, 504.439, 52819.275 25/03/19,07:37:12,17,06,1, 11.9,1,1, 1.285, 10425.215, 504.453, 52819.354 25/03/19,07:37:12,18,06,1, 11.9,1,1, 1.285, 10425.158, 504.462, 52819.363 25/03/19,07:37:12,19,06,1, 11.9,1,1, 1.285, 10425.139, 504.472, 52819.391 25/03/19,07:37:13,00,06,1, 11.9,1,1, 1.282, 10425.138, 504.472, 52819.391 25/03/19,07:37:13,01,06,1, 11.9,1,1, 1.282, 10425.028, 504.447, 52819.381 25/03/19,07:37:13,02,06,1, 11.9,1,1, 1.282, 10424.994, 504.463, 52819.334 25/03/19,07:37:13,03,06,1, 11.9,1,1, 1.282, 10424.950, 504.486, 52819.387 25/03/19,07:37:13,04,06,1, 11.9,1,1, 1.282, 10424.907, 504.471, 52819.432 25/03/19,07:37:13,05,06,1, 11.9,1,1, 1.282, 10424.839, 504.468, 52819.420 25/03/19,07:37:13,06,06,1, 11.9,1,1, 1.282, 10424.786, 504.478, 52819.306 25/03/19,07:37:13,07,06,1, 11.9,1,1, 1.282, 10424.754, 504.445, 52819.290 25/03/19,07:37:13,08,06,1, 11.9,1,1, 1.282, 10424.709, 504.470, 52819.282 25/03/19,07:37:13,09,06,1, 11.9,1,1, 1.282, 10424.661, 504.474, 52819.389 25/03/19,07:37:13,10,06,1, 11.9,1,1, 1.282, 10424.603, 504.459, 52819.362 25/03/19,07:37:13,11,06,1, 11.9,1,1, 1.282, 10424.582, 504.452, 52819.320 25/03/19,07:37:13,12,06,1, 11.9,1,1, 1.282, 10424.504, 504.440, 52819.250 25/03/19,07:37:13,13,06,1, 11.9,1,1, 1.282, 10424.473, 504.435, 52819.292 25/03/19,07:37:13,14,06,1, 11.9,1,1, 1.282, 10424.415, 504.470, 52819.336 25/03/19,07:37:13,15,06,1, 11.9,1,1, 1.282, 10424.374, 504.438, 52819.297 25/03/19,07:37:13,16,06,1, 11.9,1,1, 1.282, 10424.314, 504.453, 52819.393 25/03/19,07:37:13,17,06,1, 11.9,1,1, 1.282, 10424.308, 504.464, 52819.335 25/03/19,07:37:13,18,06,1, 11.9,1,1, 1.282, 10424.242, 504.464, 52819.369 25/03/19,07:37:13,19,06,1, 11.9,1,1, 1.282, 10424.221, 504.448, 52819.297 25/03/19,07:37:14,00,06,1, 12.0,1,1, 1.284, 10424.221, 504.448, 52819.297 25/03/19,07:37:14,01,06,1, 12.0,1,1, 1.284, 10424.119, 504.434, 52819.346 25/03/19,07:37:14,02,06,1, 12.0,1,1, 1.284, 10424.053, 504.438, 52819.355 25/03/19,07:37:14,03,06,1, 12.0,1,1, 1.284, 10424.024, 504.429, 52819.362 25/03/19,07:37:14,04,06,1, 12.0,1,1, 1.284, 10423.966, 504.420, 52819.363 25/03/19,07:37:14,05,06,1, 12.0,1,1, 1.284, 10423.927, 504.420, 52819.348 25/03/19,07:37:14,06,06,1, 12.0,1,1, 1.284, 10423.877, 504.423, 52819.382 25/03/19,07:37:14,07,06,1, 12.0,1,1, 1.284, 10423.848, 504.405, 52819.337 25/03/19,07:37:14,08,06,1, 12.0,1,1, 1.284, 10423.811, 504.413, 52819.297 25/03/19,07:37:14,09,06,1, 12.0,1,1, 1.284, 10423.742, 504.391, 52819.333 25/03/19,07:37:14,10,06,1, 12.0,1,1, 1.284, 10423.715, 504.414, 52819.298 25/03/19,07:37:14,11,06,1, 12.0,1,1, 1.284, 10423.658, 504.418, 52819.389 25/03/19,07:37:14,12,06,1, 12.0,1,1, 1.284, 10423.619, 504.404, 52819.301 25/03/19,07:37:14,13,06,1, 12.0,1,1, 1.284, 10423.561, 504.379, 52819.353 25/03/19,07:37:14,14,06,1, 12.0,1,1, 1.284, 10423.518, 504.395, 52819.310 25/03/19,07:37:14,15,06,1, 12.0,1,1, 1.284, 10423.508, 504.382, 52819.281 25/03/19,07:37:14,16,06,1, 12.0,1,1, 1.284, 10423.431, 504.380, 52819.141 25/03/19,07:37:14,17,06,1, 12.0,1,1, 1.284, 10423.405, 504.397, 52819.312 25/03/19,07:37:14,18,06,1, 12.0,1,1, 1.284, 10423.377, 504.378, 52819.413 25/03/19,07:37:14,19,06,1, 12.0,1,1, 1.284, 10423.336, 504.357, 52819.277 25/03/19,07:37:15,00,06,1, 11.9,1,1, 1.280, 10423.328, 504.357, 52819.277 25/03/19,07:37:15,01,06,1, 11.9,1,1, 1.280, 10423.234, 504.357, 52819.309 25/03/19,07:37:15,02,06,1, 11.9,1,1, 1.280, 10423.162, 504.331, 52819.299 25/03/19,07:37:15,03,06,1, 11.9,1,1, 1.280, 10423.121, 504.332, 52819.308 25/03/19,07:37:15,04,06,1, 11.9,1,1, 1.280, 10423.105, 504.315, 52819.288 25/03/19,07:37:15,05,06,1, 11.9,1,1, 1.280, 10423.080, 504.329, 52819.291 25/03/19,07:37:15,06,06,1, 11.9,1,1, 1.280, 10423.011, 504.334, 52819.260 25/03/19,07:37:15,07,06,1, 11.9,1,1, 1.280, 10422.970, 504.313, 52819.224 25/03/19,07:37:15,08,06,1, 11.9,1,1, 1.280, 10422.916, 504.299, 52819.265 25/03/19,07:37:15,09,06,1, 11.9,1,1, 1.280, 10422.883, 504.295, 52819.182 25/03/19,07:37:15,10,06,1, 11.9,1,1, 1.280, 10422.830, 504.295, 52819.227 25/03/19,07:37:15,11,06,1, 11.9,1,1, 1.280, 10422.792, 504.305, 52819.300 25/03/19,07:37:15,12,06,1, 11.9,1,1, 1.280, 10422.765, 504.298, 52819.160 25/03/19,07:37:15,13,06,1, 11.9,1,1, 1.280, 10422.700, 504.293, 52819.175 25/03/19,07:37:15,14,06,1, 11.9,1,1, 1.280, 10422.694, 504.269, 52819.188 25/03/19,07:37:15,15,06,1, 11.9,1,1, 1.280, 10422.611, 504.253, 52819.216 25/03/19,07:37:15,16,06,1, 11.9,1,1, 1.280, 10422.589, 504.256, 52819.192 25/03/19,07:37:15,17,06,1, 11.9,1,1, 1.280, 10422.540, 504.257, 52819.213 25/03/19,07:37:15,18,06,1, 11.9,1,1, 1.280, 10422.508, 504.257, 52819.238 25/03/19,07:37:15,19,06,1, 11.9,1,1, 1.280, 10422.449, 504.233, 52819.103 25/03/19,07:37:16,00,06,1, 11.9,1,1, 1.279, 10422.443, 504.233, 52819.103 25/03/19,07:37:16,01,06,1, 11.9,1,1, 1.279, 10422.372, 504.223, 52819.110 25/03/19,07:37:16,02,06,1, 11.9,1,1, 1.279, 10422.346, 504.213, 52819.126 25/03/19,07:37:16,03,06,1, 11.9,1,1, 1.279, 10422.288, 504.216, 52819.145 25/03/19,07:37:16,04,06,1, 11.9,1,1, 1.279, 10422.260, 504.220, 52819.267 25/03/19,07:37:16,05,06,1, 11.9,1,1, 1.279, 10422.189, 504.195, 52819.268 25/03/19,07:37:16,06,06,1, 11.9,1,1, 1.279, 10422.147, 504.174, 52819.234 25/03/19,07:37:16,07,06,1, 11.9,1,1, 1.279, 10422.129, 504.158, 52819.183 25/03/19,07:37:16,08,06,1, 11.9,1,1, 1.279, 10422.061, 504.181, 52819.118 25/03/19,07:37:16,09,06,1, 11.9,1,1, 1.279, 10422.044, 504.140, 52819.201 25/03/19,07:37:16,10,06,1, 11.9,1,1, 1.279, 10422.007, 504.130, 52819.105 25/03/19,07:37:16,11,06,1, 11.9,1,1, 1.279, 10421.946, 504.140, 52819.201 25/03/19,07:37:16,12,06,1, 11.9,1,1, 1.279, 10421.908, 504.130, 52819.154 25/03/19,07:37:16,13,06,1, 11.9,1,1, 1.279, 10421.889, 504.142, 52819.101 25/03/19,07:37:16,14,06,1, 11.9,1,1, 1.279, 10421.823, 504.119, 52819.067 25/03/19,07:37:16,15,06,1, 11.9,1,1, 1.279, 10421.811, 504.123, 52819.153 25/03/19,07:37:16,16,06,1, 11.9,1,1, 1.279, 10421.762, 504.107, 52819.185 25/03/19,07:37:16,17,06,1, 11.9,1,1, 1.279, 10421.745, 504.102, 52819.118 25/03/19,07:37:16,18,06,1, 11.9,1,1, 1.279, 10421.675, 504.066, 52819.123 25/03/19,07:37:16,19,06,1, 11.9,1,1, 1.279, 10421.644, 504.057, 52819.112 25/03/19,07:37:17,00,07,1, 11.9,1,1, 1.282, 10421.642, 504.057, 52819.112 25/03/19,07:37:17,01,07,1, 11.9,1,1, 1.282, 10421.555, 504.082, 52819.076 25/03/19,07:37:17,02,07,1, 11.9,1,1, 1.282, 10421.515, 504.055, 52819.120 25/03/19,07:37:17,03,07,1, 11.9,1,1, 1.282, 10421.468, 504.031, 52819.015 25/03/19,07:37:17,04,07,1, 11.9,1,1, 1.282, 10421.422, 504.015, 52819.040 25/03/19,07:37:17,05,07,1, 11.9,1,1, 1.282, 10421.384, 503.999, 52819.015 25/03/19,07:37:17,06,07,1, 11.9,1,1, 1.282, 10421.345, 503.984, 52819.016 25/03/19,07:37:17,07,07,1, 11.9,1,1, 1.282, 10421.304, 503.980, 52819.014 25/03/19,07:37:17,08,07,1, 11.9,1,1, 1.282, 10421.262, 503.980, 52819.034 25/03/19,07:37:17,09,07,1, 11.9,1,1, 1.282, 10421.214, 503.976, 52819.004 25/03/19,07:37:17,10,07,1, 11.9,1,1, 1.282, 10421.186, 503.950, 52819.071 25/03/19,07:37:17,11,07,1, 11.9,1,1, 1.282, 10421.143, 503.955, 52818.968 25/03/19,07:37:17,12,07,1, 11.9,1,1, 1.282, 10421.091, 503.946, 52819.021 25/03/19,07:37:17,13,07,1, 11.9,1,1, 1.282, 10421.048, 503.915, 52818.989 25/03/19,07:37:17,14,07,1, 11.9,1,1, 1.282, 10421.030, 503.917, 52819.005 25/03/19,07:37:17,15,07,1, 11.9,1,1, 1.282, 10420.982, 503.891, 52818.969 25/03/19,07:37:17,16,07,1, 11.9,1,1, 1.282, 10420.949, 503.869, 52818.998 25/03/19,07:37:17,17,07,1, 11.9,1,1, 1.282, 10420.893, 503.872, 52818.967 25/03/19,07:37:17,18,07,1, 11.9,1,1, 1.282, 10420.851, 503.842, 52819.015 25/03/19,07:37:17,19,07,1, 11.9,1,1, 1.282, 10420.823, 503.826, 52818.976 25/03/19,07:37:18,00,07,1, 12.0,1,1, 1.281, 10420.816, 503.826, 52818.976 25/03/19,07:37:18,01,07,1, 12.0,1,1, 1.281, 10420.724, 503.815, 52818.887 25/03/19,07:37:18,02,07,1, 12.0,1,1, 1.281, 10420.681, 503.800, 52818.903 25/03/19,07:37:18,03,07,1, 12.0,1,1, 1.281, 10420.642, 503.789, 52818.972 25/03/19,07:37:18,04,07,1, 12.0,1,1, 1.281, 10420.601, 503.754, 52818.910 25/03/19,07:37:18,05,07,1, 12.0,1,1, 1.281, 10420.548, 503.751, 52818.912 25/03/19,07:37:18,06,07,1, 12.0,1,1, 1.281, 10420.528, 503.717, 52818.884 25/03/19,07:37:18,07,07,1, 12.0,1,1, 1.281, 10420.514, 503.702, 52818.867 25/03/19,07:37:18,08,07,1, 12.0,1,1, 1.281, 10420.456, 503.699, 52818.869 25/03/19,07:37:18,09,07,1, 12.0,1,1, 1.281, 10420.409, 503.674, 52818.814 25/03/19,07:37:18,10,07,1, 12.0,1,1, 1.281, 10420.351, 503.653, 52818.824 25/03/19,07:37:18,11,07,1, 12.0,1,1, 1.281, 10420.320, 503.630, 52818.804 25/03/19,07:37:18,12,07,1, 12.0,1,1, 1.281, 10420.300, 503.645, 52818.792 25/03/19,07:37:18,13,07,1, 12.0,1,1, 1.281, 10420.245, 503.618, 52818.753 25/03/19,07:37:18,14,07,1, 12.0,1,1, 1.281, 10420.231, 503.588, 52818.801 25/03/19,07:37:18,15,07,1, 12.0,1,1, 1.281, 10420.159, 503.578, 52818.829 25/03/19,07:37:18,16,07,1, 12.0,1,1, 1.281, 10420.118, 503.556, 52818.795 25/03/19,07:37:18,17,07,1, 12.0,1,1, 1.281, 10420.100, 503.544, 52818.791 25/03/19,07:37:18,18,07,1, 12.0,1,1, 1.281, 10420.049, 503.513, 52818.753 25/03/19,07:37:18,19,07,1, 12.0,1,1, 1.281, 10420.002, 503.490, 52818.732 25/03/19,07:37:19,00,07,1, 11.9,1,1, 1.281, 10419.998, 503.490, 52818.732 25/03/19,07:37:19,01,07,1, 11.9,1,1, 1.281, 10419.934, 503.460, 52818.757 25/03/19,07:37:19,02,07,1, 11.9,1,1, 1.281, 10419.887, 503.432, 52818.721 25/03/19,07:37:19,03,07,1, 11.9,1,1, 1.281, 10419.847, 503.405, 52818.711 25/03/19,07:37:19,04,07,1, 11.9,1,1, 1.281, 10419.794, 503.380, 52818.663 25/03/19,07:37:19,05,07,1, 11.9,1,1, 1.281, 10419.767, 503.355, 52818.703 25/03/19,07:37:19,06,07,1, 11.9,1,1, 1.281, 10419.738, 503.344, 52818.678 25/03/19,07:37:19,07,07,1, 11.9,1,1, 1.281, 10419.689, 503.341, 52818.635 25/03/19,07:37:19,08,07,1, 11.9,1,1, 1.281, 10419.675, 503.299, 52818.624 25/03/19,07:37:19,09,07,1, 11.9,1,1, 1.281, 10419.629, 503.277, 52818.570 25/03/19,07:37:19,10,07,1, 11.9,1,1, 1.281, 10419.594, 503.259, 52818.596 25/03/19,07:37:19,11,07,1, 11.9,1,1, 1.281, 10419.549, 503.234, 52818.601 25/03/19,07:37:19,12,07,1, 11.9,1,1, 1.281, 10419.522, 503.194, 52818.565 25/03/19,07:37:19,13,07,1, 11.9,1,1, 1.281, 10419.494, 503.200, 52818.609 25/03/19,07:37:19,14,07,1, 11.9,1,1, 1.281, 10419.452, 503.147, 52818.574 25/03/19,07:37:19,15,07,1, 11.9,1,1, 1.281, 10419.403, 503.135, 52818.542 25/03/19,07:37:19,16,07,1, 11.9,1,1, 1.281, 10419.358, 503.082, 52818.578 25/03/19,07:37:19,17,07,1, 11.9,1,1, 1.281, 10419.330, 503.080, 52818.493 25/03/19,07:37:19,18,07,1, 11.9,1,1, 1.281, 10419.290, 503.040, 52818.511 25/03/19,07:37:19,19,07,1, 11.9,1,1, 1.281, 10419.251, 503.034, 52818.476 25/03/19,07:37:20,00,08,1, 11.9,1,1, 1.281, 10419.247, 503.034, 52818.476 25/03/19,07:37:20,01,08,1, 11.9,1,1, 1.281, 10419.171, 502.975, 52818.422 25/03/19,07:37:20,02,08,1, 11.9,1,1, 1.281, 10419.144, 502.976, 52818.415 25/03/19,07:37:20,03,08,1, 11.9,1,1, 1.281, 10419.146, 502.883, 52818.384 25/03/19,07:37:20,04,08,1, 11.9,1,1, 1.281, 10419.052, 502.885, 52818.414 25/03/19,07:37:20,05,08,1, 11.9,1,1, 1.281, 10419.058, 502.882, 52818.348 25/03/19,07:37:20,06,08,1, 11.9,1,1, 1.281, 10419.006, 502.839, 52818.304 25/03/19,07:37:20,07,08,1, 11.9,1,1, 1.281, 10418.964, 502.811, 52818.385 25/03/19,07:37:20,08,08,1, 11.9,1,1, 1.281, 10418.938, 502.801, 52818.332 25/03/19,07:37:20,09,08,1, 11.9,1,1, 1.281, 10418.936, 502.781, 52818.345 25/03/19,07:37:20,10,08,1, 11.9,1,1, 1.281, 10418.880, 502.747, 52818.349 25/03/19,07:37:20,11,08,1, 11.9,1,1, 1.281, 10418.863, 502.710, 52818.304 25/03/19,07:37:20,12,08,1, 11.9,1,1, 1.281, 10418.802, 502.692, 52818.300 25/03/19,07:37:20,13,08,1, 11.9,1,1, 1.281, 10418.797, 502.635, 52818.303 25/03/19,07:37:20,14,08,1, 11.9,1,1, 1.281, 10418.746, 502.631, 52818.236 25/03/19,07:37:20,15,08,1, 11.9,1,1, 1.281, 10418.723, 502.591, 52818.220 25/03/19,07:37:20,16,08,1, 11.9,1,1, 1.281, 10418.688, 502.559, 52818.277 25/03/19,07:37:20,17,08,1, 11.9,1,1, 1.281, 10418.650, 502.544, 52818.237 25/03/19,07:37:20,18,08,1, 11.9,1,1, 1.281, 10418.624, 502.512, 52818.231 25/03/19,07:37:20,19,08,1, 11.9,1,1, 1.281, 10418.590, 502.451, 52818.238 25/03/19,07:37:21,00,07,1, 12.0,1,1, 1.283, 10418.588, 502.451, 52818.238 25/03/19,07:37:21,01,07,1, 12.0,1,1, 1.283, 10418.515, 502.433, 52818.237 25/03/19,07:37:21,02,07,1, 12.0,1,1, 1.283, 10418.504, 502.403, 52818.226 25/03/19,07:37:21,03,07,1, 12.0,1,1, 1.283, 10418.464, 502.351, 52818.190 25/03/19,07:37:21,04,07,1, 12.0,1,1, 1.283, 10418.446, 502.355, 52818.183 25/03/19,07:37:21,05,07,1, 12.0,1,1, 1.283, 10418.424, 502.350, 52818.172 25/03/19,07:37:21,06,07,1, 12.0,1,1, 1.283, 10418.405, 502.296, 52818.105 25/03/19,07:37:21,07,07,1, 12.0,1,1, 1.283, 10418.369, 502.297, 52818.146 25/03/19,07:37:21,08,07,1, 12.0,1,1, 1.283, 10418.333, 502.242, 52818.067 25/03/19,07:37:21,09,07,1, 12.0,1,1, 1.283, 10418.286, 502.233, 52818.091 25/03/19,07:37:21,10,07,1, 12.0,1,1, 1.283, 10418.262, 502.178, 52818.098 25/03/19,07:37:21,11,07,1, 12.0,1,1, 1.283, 10418.254, 502.155, 52818.104 25/03/19,07:37:21,12,07,1, 12.0,1,1, 1.283, 10418.210, 502.113, 52818.031 25/03/19,07:37:21,13,07,1, 12.0,1,1, 1.283, 10418.213, 502.082, 52817.982 25/03/19,07:37:21,14,07,1, 12.0,1,1, 1.283, 10418.209, 502.063, 52817.993 25/03/19,07:37:21,15,07,1, 12.0,1,1, 1.283, 10418.142, 502.025, 52817.918 25/03/19,07:37:21,16,07,1, 12.0,1,1, 1.283, 10418.181, 502.003, 52818.118 25/03/19,07:37:21,17,07,1, 12.0,1,1, 1.283, 10418.135, 501.974, 52817.958 25/03/19,07:37:21,18,07,1, 12.0,1,1, 1.283, 10418.085, 501.934, 52817.890 25/03/19,07:37:21,19,07,1, 12.0,1,1, 1.283, 10418.058, 501.934, 52818.044 25/03/19,07:37:22,00,07,1, 11.9,1,1, 1.282, 10418.054, 501.934, 52818.044 25/03/19,07:37:22,01,07,1, 11.9,1,1, 1.282, 10417.999, 501.862, 52818.024 25/03/19,07:37:22,02,07,1, 11.9,1,1, 1.282, 10417.978, 501.834, 52817.948 25/03/19,07:37:22,03,07,1, 11.9,1,1, 1.282, 10417.957, 501.822, 52817.947 25/03/19,07:37:22,04,07,1, 11.9,1,1, 1.282, 10417.950, 501.774, 52817.951 25/03/19,07:37:22,05,07,1, 11.9,1,1, 1.282, 10417.929, 501.737, 52817.929 25/03/19,07:37:22,06,07,1, 11.9,1,1, 1.282, 10417.890, 501.703, 52817.909 25/03/19,07:37:22,07,07,1, 11.9,1,1, 1.282, 10417.869, 501.681, 52817.955 25/03/19,07:37:22,08,07,1, 11.9,1,1, 1.282, 10417.841, 501.640, 52817.836 25/03/19,07:37:22,09,07,1, 11.9,1,1, 1.282, 10417.828, 501.655, 52817.882 25/03/19,07:37:22,10,07,1, 11.9,1,1, 1.282, 10417.802, 501.614, 52817.916 25/03/19,07:37:22,11,07,1, 11.9,1,1, 1.282, 10417.780, 501.578, 52817.821 25/03/19,07:37:22,12,07,1, 11.9,1,1, 1.282, 10417.750, 501.545, 52817.857 25/03/19,07:37:22,13,07,1, 11.9,1,1, 1.282, 10417.717, 501.513, 52817.801 25/03/19,07:37:22,14,07,1, 11.9,1,1, 1.282, 10417.728, 501.488, 52817.748 25/03/19,07:37:22,15,07,1, 11.9,1,1, 1.282, 10417.678, 501.470, 52817.755 25/03/19,07:37:22,16,07,1, 11.9,1,1, 1.282, 10417.663, 501.424, 52817.779 25/03/19,07:37:22,17,07,1, 11.9,1,1, 1.282, 10417.623, 501.391, 52817.767 25/03/19,07:37:22,18,07,1, 11.9,1,1, 1.282, 10417.615, 501.379, 52817.801 25/03/19,07:37:22,19,07,1, 11.9,1,1, 1.282, 10417.584, 501.321, 52817.766 25/03/19,07:37:23,00,07,1, 11.9,1,1, 1.280, 10417.578, 501.321, 52817.766 25/03/19,07:37:23,01,07,1, 11.9,1,1, 1.280, 10417.556, 501.310, 52817.765 25/03/19,07:37:23,02,07,1, 11.9,1,1, 1.280, 10417.527, 501.252, 52817.781 25/03/19,07:37:23,03,07,1, 11.9,1,1, 1.280, 10417.496, 501.226, 52817.750 25/03/19,07:37:23,04,07,1, 11.9,1,1, 1.280, 10417.482, 501.178, 52817.716 25/03/19,07:37:23,05,07,1, 11.9,1,1, 1.280, 10417.467, 501.183, 52817.672 25/03/19,07:37:23,06,07,1, 11.9,1,1, 1.280, 10417.424, 501.155, 52817.638 25/03/19,07:37:23,07,07,1, 11.9,1,1, 1.280, 10417.402, 501.115, 52817.652 25/03/19,07:37:23,08,07,1, 11.9,1,1, 1.280, 10417.414, 501.062, 52817.682 25/03/19,07:37:23,09,07,1, 11.9,1,1, 1.280, 10417.378, 501.042, 52817.706 25/03/19,07:37:23,10,07,1, 11.9,1,1, 1.280, 10417.371, 501.029, 52817.681 25/03/19,07:37:23,11,07,1, 11.9,1,1, 1.280, 10417.344, 500.994, 52817.570 25/03/19,07:37:23,12,07,1, 11.9,1,1, 1.280, 10417.305, 500.938, 52817.532 25/03/19,07:37:23,13,07,1, 11.9,1,1, 1.280, 10417.287, 500.894, 52817.569 25/03/19,07:37:23,14,07,1, 11.9,1,1, 1.280, 10417.289, 500.892, 52817.651 25/03/19,07:37:23,15,07,1, 11.9,1,1, 1.280, 10417.234, 500.870, 52817.567 25/03/19,07:37:23,16,07,1, 11.9,1,1, 1.280, 10417.246, 500.814, 52817.558 25/03/19,07:37:23,17,07,1, 11.9,1,1, 1.280, 10417.225, 500.809, 52817.492 25/03/19,07:37:23,18,07,1, 11.9,1,1, 1.280, 10417.196, 500.784, 52817.479 25/03/19,07:37:23,19,07,1, 11.9,1,1, 1.280, 10417.182, 500.741, 52817.504 25/03/19,07:37:24,00,07,1, 11.9,1,1, 1.283, 10417.178, 500.741, 52817.504 25/03/19,07:37:24,01,07,1, 11.9,1,1, 1.283, 10417.141, 500.694, 52817.474 25/03/19,07:37:24,02,07,1, 11.9,1,1, 1.283, 10417.112, 500.659, 52817.490 25/03/19,07:37:24,03,07,1, 11.9,1,1, 1.283, 10417.124, 500.630, 52817.434 25/03/19,07:37:24,04,07,1, 11.9,1,1, 1.283, 10417.075, 500.606, 52817.468 25/03/19,07:37:24,05,07,1, 11.9,1,1, 1.283, 10417.076, 500.579, 52817.452 25/03/19,07:37:24,06,07,1, 11.9,1,1, 1.283, 10417.041, 500.537, 52817.494 25/03/19,07:37:24,07,07,1, 11.9,1,1, 1.283, 10417.039, 500.506, 52817.441 25/03/19,07:37:24,08,07,1, 11.9,1,1, 1.283, 10417.017, 500.484, 52817.470 25/03/19,07:37:24,09,07,1, 11.9,1,1, 1.283, 10416.998, 500.469, 52817.474 25/03/19,07:37:24,10,07,1, 11.9,1,1, 1.283, 10416.966, 500.443, 52817.474 25/03/19,07:37:24,11,07,1, 11.9,1,1, 1.283, 10416.970, 500.392, 52817.435 25/03/19,07:37:24,12,07,1, 11.9,1,1, 1.283, 10416.972, 500.360, 52817.402 25/03/19,07:37:24,13,07,1, 11.9,1,1, 1.283, 10416.931, 500.324, 52817.386 25/03/19,07:37:24,14,07,1, 11.9,1,1, 1.283, 10416.932, 500.306, 52817.405 25/03/19,07:37:24,15,07,1, 11.9,1,1, 1.283, 10416.917, 500.267, 52817.413 25/03/19,07:37:24,16,07,1, 11.9,1,1, 1.283, 10416.880, 500.241, 52817.447 25/03/19,07:37:24,17,07,1, 11.9,1,1, 1.283, 10416.881, 500.222, 52817.393 25/03/19,07:37:24,18,07,1, 11.9,1,1, 1.283, 10416.879, 500.163, 52817.296 25/03/19,07:37:24,19,07,1, 11.9,1,1, 1.283, 10416.837, 500.144, 52817.251 25/03/19,07:37:25,00,08,1, 11.9,1,1, 1.282, 10416.836, 500.144, 52817.251 25/03/19,07:37:25,01,08,1, 11.9,1,1, 1.282, 10416.812, 500.088, 52817.298 25/03/19,07:37:25,02,08,1, 11.9,1,1, 1.282, 10416.805, 500.057, 52817.319 25/03/19,07:37:25,03,08,1, 11.9,1,1, 1.282, 10416.790, 500.049, 52817.365 25/03/19,07:37:25,04,08,1, 11.9,1,1, 1.282, 10416.784, 500.008, 52817.516 25/03/19,07:37:25,05,08,1, 11.9,1,1, 1.282, 10416.781, 499.960, 52817.226 25/03/19,07:37:25,06,08,1, 11.9,1,1, 1.282, 10416.745, 499.931, 52817.228 25/03/19,07:37:25,07,08,1, 11.9,1,1, 1.282, 10416.740, 499.894, 52817.219 25/03/19,07:37:25,08,08,1, 11.9,1,1, 1.282, 10416.727, 499.863, 52817.341 25/03/19,07:37:25,09,08,1, 11.9,1,1, 1.282, 10416.701, 499.821, 52817.332 25/03/19,07:37:25,10,08,1, 11.9,1,1, 1.282, 10416.688, 499.825, 52817.260 25/03/19,07:37:25,11,08,1, 11.9,1,1, 1.282, 10416.679, 499.756, 52817.326 25/03/19,07:37:25,12,08,1, 11.9,1,1, 1.282, 10416.667, 499.739, 52817.209 25/03/19,07:37:25,13,08,1, 11.9,1,1, 1.282, 10416.663, 499.721, 52817.176 25/03/19,07:37:25,14,08,1, 11.9,1,1, 1.282, 10416.635, 499.704, 52817.227 25/03/19,07:37:25,15,08,1, 11.9,1,1, 1.282, 10416.628, 499.663, 52817.252 25/03/19,07:37:25,16,08,1, 11.9,1,1, 1.282, 10416.613, 499.611, 52817.148 25/03/19,07:37:25,17,08,1, 11.9,1,1, 1.282, 10416.581, 499.614, 52817.232 25/03/19,07:37:25,18,08,1, 11.9,1,1, 1.282, 10416.571, 499.564, 52817.194 25/03/19,07:37:25,19,08,1, 11.9,1,1, 1.282, 10416.549, 499.536, 52817.206 25/03/19,07:37:26,00,07,1, 12.0,1,1, 1.282, 10416.543, 499.536, 52817.206 25/03/19,07:37:26,01,07,1, 12.0,1,1, 1.282, 10416.531, 499.476, 52817.184 25/03/19,07:37:26,02,07,1, 12.0,1,1, 1.282, 10416.506, 499.429, 52817.200 25/03/19,07:37:26,03,07,1, 12.0,1,1, 1.282, 10416.503, 499.440, 52817.122 25/03/19,07:37:26,04,07,1, 12.0,1,1, 1.282, 10416.471, 499.389, 52817.084 25/03/19,07:37:26,05,07,1, 12.0,1,1, 1.282, 10416.456, 499.380, 52817.143 25/03/19,07:37:26,06,07,1, 12.0,1,1, 1.282, 10416.452, 499.346, 52817.141 25/03/19,07:37:26,07,07,1, 12.0,1,1, 1.282, 10416.425, 499.277, 52817.066 25/03/19,07:37:26,08,07,1, 12.0,1,1, 1.282, 10416.415, 499.296, 52817.086 25/03/19,07:37:26,09,07,1, 12.0,1,1, 1.282, 10416.371, 499.244, 52817.145 25/03/19,07:37:26,10,07,1, 12.0,1,1, 1.282, 10416.366, 499.232, 52817.088 25/03/19,07:37:26,11,07,1, 12.0,1,1, 1.282, 10416.378, 499.201, 52817.102 25/03/19,07:37:26,12,07,1, 12.0,1,1, 1.282, 10416.329, 499.182, 52817.063 25/03/19,07:37:26,13,07,1, 12.0,1,1, 1.282, 10416.327, 499.147, 52817.055 25/03/19,07:37:26,14,07,1, 12.0,1,1, 1.282, 10416.300, 499.110, 52817.067 25/03/19,07:37:26,15,07,1, 12.0,1,1, 1.282, 10416.270, 499.112, 52817.121 25/03/19,07:37:26,16,07,1, 12.0,1,1, 1.282, 10416.275, 499.071, 52817.062 25/03/19,07:37:26,17,07,1, 12.0,1,1, 1.282, 10416.246, 499.021, 52817.059 25/03/19,07:37:26,18,07,1, 12.0,1,1, 1.282, 10416.238, 499.014, 52817.036 25/03/19,07:37:26,19,07,1, 12.0,1,1, 1.282, 10416.174, 498.993, 52817.044 25/03/19,07:37:27,00,08,1, 11.9,1,1, 1.282, 10416.168, 498.993, 52817.044 25/03/19,07:37:27,01,08,1, 11.9,1,1, 1.282, 10416.158, 498.908, 52817.078 25/03/19,07:37:27,02,08,1, 11.9,1,1, 1.282, 10416.137, 498.880, 52817.050 25/03/19,07:37:27,03,08,1, 11.9,1,1, 1.282, 10416.140, 498.877, 52816.920 25/03/19,07:37:27,04,08,1, 11.9,1,1, 1.282, 10416.082, 498.868, 52817.028 25/03/19,07:37:27,05,08,1, 11.9,1,1, 1.282, 10416.072, 498.814, 52817.012 25/03/19,07:37:27,06,08,1, 11.9,1,1, 1.282, 10416.052, 498.795, 52817.019 25/03/19,07:37:27,07,08,1, 11.9,1,1, 1.282, 10416.040, 498.794, 52816.996 25/03/19,07:37:27,08,08,1, 11.9,1,1, 1.282, 10416.008, 498.751, 52816.994 25/03/19,07:37:27,09,08,1, 11.9,1,1, 1.282, 10416.012, 498.748, 52816.984 25/03/19,07:37:27,10,08,1, 11.9,1,1, 1.282, 10415.971, 498.723, 52817.063 25/03/19,07:37:27,11,08,1, 11.9,1,1, 1.282, 10415.926, 498.693, 52817.034 25/03/19,07:37:27,12,08,1, 11.9,1,1, 1.282, 10415.948, 498.672, 52816.991 25/03/19,07:37:27,13,08,1, 11.9,1,1, 1.282, 10415.917, 498.637, 52817.014 25/03/19,07:37:27,14,08,1, 11.9,1,1, 1.282, 10415.898, 498.640, 52816.969 25/03/19,07:37:27,15,08,1, 11.9,1,1, 1.282, 10415.876, 498.607, 52816.968 25/03/19,07:37:27,16,08,1, 11.9,1,1, 1.282, 10415.832, 498.577, 52817.035 25/03/19,07:37:27,17,08,1, 11.9,1,1, 1.282, 10415.838, 498.572, 52817.052 25/03/19,07:37:27,18,08,1, 11.9,1,1, 1.282, 10415.797, 498.539, 52817.029 25/03/19,07:37:27,19,08,1, 11.9,1,1, 1.282, 10415.779, 498.517, 52816.963 25/03/19,07:37:28,00,07,1, 11.9,1,1, 1.280, 10415.776, 498.517, 52816.963 25/03/19,07:37:28,01,07,1, 11.9,1,1, 1.280, 10415.761, 498.489, 52816.995 25/03/19,07:37:28,02,07,1, 11.9,1,1, 1.280, 10415.709, 498.472, 52817.055 25/03/19,07:37:28,03,07,1, 11.9,1,1, 1.280, 10415.730, 498.423, 52816.984 25/03/19,07:37:28,04,07,1, 11.9,1,1, 1.280, 10415.677, 498.430, 52817.025 25/03/19,07:37:28,05,07,1, 11.9,1,1, 1.280, 10415.644, 498.371, 52816.900 25/03/19,07:37:28,06,07,1, 11.9,1,1, 1.280, 10415.613, 498.378, 52816.979 25/03/19,07:37:28,07,07,1, 11.9,1,1, 1.280, 10415.585, 498.380, 52817.082 25/03/19,07:37:28,08,07,1, 11.9,1,1, 1.280, 10415.598, 498.355, 52816.938 25/03/19,07:37:28,09,07,1, 11.9,1,1, 1.280, 10415.538, 498.349, 52816.952 25/03/19,07:37:28,10,07,1, 11.9,1,1, 1.280, 10415.543, 498.325, 52816.984 25/03/19,07:37:28,11,07,1, 11.9,1,1, 1.280, 10415.528, 498.283, 52816.981 25/03/19,07:37:28,12,07,1, 11.9,1,1, 1.280, 10415.501, 498.280, 52816.938 25/03/19,07:37:28,13,07,1, 11.9,1,1, 1.280, 10415.472, 498.269, 52816.977 25/03/19,07:37:28,14,07,1, 11.9,1,1, 1.280, 10415.430, 498.238, 52817.015 25/03/19,07:37:28,15,07,1, 11.9,1,1, 1.280, 10415.423, 498.229, 52817.005 25/03/19,07:37:28,16,07,1, 11.9,1,1, 1.280, 10415.378, 498.209, 52816.954 25/03/19,07:37:28,17,07,1, 11.9,1,1, 1.280, 10415.372, 498.210, 52817.018 25/03/19,07:37:28,18,07,1, 11.9,1,1, 1.280, 10415.336, 498.190, 52817.020 25/03/19,07:37:28,19,07,1, 11.9,1,1, 1.280, 10415.323, 498.184, 52817.010 25/03/19,07:37:29,00,07,1, 12.0,1,1, 1.283, 10415.317, 498.184, 52817.010 25/03/19,07:37:29,01,07,1, 12.0,1,1, 1.283, 10415.259, 498.159, 52817.048 25/03/19,07:37:29,02,07,1, 12.0,1,1, 1.283, 10415.225, 498.122, 52816.957 25/03/19,07:37:29,03,07,1, 12.0,1,1, 1.283, 10415.198, 498.130, 52816.952 25/03/19,07:37:29,04,07,1, 12.0,1,1, 1.283, 10415.185, 498.102, 52817.021 25/03/19,07:37:29,05,07,1, 12.0,1,1, 1.283, 10415.137, 498.133, 52817.181 25/03/19,07:37:29,06,07,1, 12.0,1,1, 1.283, 10415.105, 498.120, 52817.026 25/03/19,07:37:29,07,07,1, 12.0,1,1, 1.283, 10415.095, 498.103, 52817.042 25/03/19,07:37:29,08,07,1, 12.0,1,1, 1.283, 10415.057, 498.086, 52817.091 25/03/19,07:37:29,09,07,1, 12.0,1,1, 1.283, 10415.045, 498.073, 52817.100 25/03/19,07:37:29,10,07,1, 12.0,1,1, 1.283, 10414.998, 498.066, 52817.066 25/03/19,07:37:29,11,07,1, 12.0,1,1, 1.283, 10414.962, 498.038, 52817.115 25/03/19,07:37:29,12,07,1, 12.0,1,1, 1.283, 10414.959, 498.037, 52817.051 25/03/19,07:37:29,13,07,1, 12.0,1,1, 1.283, 10414.921, 498.055, 52817.086 25/03/19,07:37:29,14,07,1, 12.0,1,1, 1.283, 10414.894, 498.036, 52817.152 25/03/19,07:37:29,15,07,1, 12.0,1,1, 1.283, 10414.861, 498.022, 52817.133 25/03/19,07:37:29,16,07,1, 12.0,1,1, 1.283, 10414.853, 498.003, 52817.114 25/03/19,07:37:29,17,07,1, 12.0,1,1, 1.283, 10414.802, 497.999, 52817.108 25/03/19,07:37:29,18,07,1, 12.0,1,1, 1.283, 10414.799, 497.958, 52817.037 25/03/19,07:37:29,19,07,1, 12.0,1,1, 1.283, 10414.745, 497.953, 52817.126 25/03/19,07:37:30,00,07,1, 11.9,1,1, 1.280, 10414.741, 497.953, 52817.126 25/03/19,07:37:30,01,07,1, 11.9,1,1, 1.280, 10414.701, 497.946, 52817.193 25/03/19,07:37:30,02,07,1, 11.9,1,1, 1.280, 10414.657, 497.934, 52817.170 25/03/19,07:37:30,03,07,1, 11.9,1,1, 1.280, 10414.623, 497.931, 52817.129 25/03/19,07:37:30,04,07,1, 11.9,1,1, 1.280, 10414.612, 497.942, 52817.141 25/03/19,07:37:30,05,07,1, 11.9,1,1, 1.280, 10414.575, 497.921, 52817.111 25/03/19,07:37:30,06,07,1, 11.9,1,1, 1.280, 10414.547, 497.921, 52817.207 25/03/19,07:37:30,07,07,1, 11.9,1,1, 1.280, 10414.516, 497.937, 52817.276 25/03/19,07:37:30,08,07,1, 11.9,1,1, 1.280, 10414.481, 497.923, 52817.213 25/03/19,07:37:30,09,07,1, 11.9,1,1, 1.280, 10414.452, 497.920, 52817.226 25/03/19,07:37:30,10,07,1, 11.9,1,1, 1.280, 10414.379, 497.926, 52817.205 25/03/19,07:37:30,11,07,1, 11.9,1,1, 1.280, 10414.371, 497.925, 52817.239 25/03/19,07:37:30,12,07,1, 11.9,1,1, 1.280, 10414.349, 497.942, 52817.208 25/03/19,07:37:30,13,07,1, 11.9,1,1, 1.280, 10414.307, 497.927, 52817.186 25/03/19,07:37:30,14,07,1, 11.9,1,1, 1.280, 10414.275, 497.916, 52817.282 25/03/19,07:37:30,15,07,1, 11.9,1,1, 1.280, 10414.230, 497.932, 52817.301 25/03/19,07:37:30,16,07,1, 11.9,1,1, 1.280, 10414.210, 497.913, 52817.273 25/03/19,07:37:30,17,07,1, 11.9,1,1, 1.280, 10414.189, 497.918, 52817.289 25/03/19,07:37:30,18,07,1, 11.9,1,1, 1.280, 10414.164, 497.921, 52817.347 25/03/19,07:37:30,19,07,1, 11.9,1,1, 1.280, 10414.097, 497.925, 52817.275 25/03/19,07:37:31,00,07,1, 11.9,1,1, 1.284, 10414.090, 497.925, 52817.275 25/03/19,07:37:31,01,07,1, 11.9,1,1, 1.284, 10414.074, 497.924, 52817.279 25/03/19,07:37:31,02,07,1, 11.9,1,1, 1.284, 10414.022, 497.913, 52817.307 25/03/19,07:37:31,03,07,1, 11.9,1,1, 1.284, 10413.993, 497.922, 52817.310 25/03/19,07:37:31,04,07,1, 11.9,1,1, 1.284, 10413.973, 497.917, 52817.287 25/03/19,07:37:31,05,07,1, 11.9,1,1, 1.284, 10413.936, 497.924, 52817.320 25/03/19,07:37:31,06,07,1, 11.9,1,1, 1.284, 10413.930, 497.968, 52817.364 25/03/19,07:37:31,07,07,1, 11.9,1,1, 1.284, 10413.874, 497.955, 52817.346 25/03/19,07:37:31,08,07,1, 11.9,1,1, 1.284, 10413.824, 497.959, 52817.369 25/03/19,07:37:31,09,07,1, 11.9,1,1, 1.284, 10413.814, 497.962, 52817.377 25/03/19,07:37:31,10,07,1, 11.9,1,1, 1.284, 10413.792, 497.961, 52817.385 25/03/19,07:37:31,11,07,1, 11.9,1,1, 1.284, 10413.774, 497.956, 52817.362 25/03/19,07:37:31,12,07,1, 11.9,1,1, 1.284, 10413.742, 497.983, 52817.440 25/03/19,07:37:31,13,07,1, 11.9,1,1, 1.284, 10413.667, 497.985, 52817.502 25/03/19,07:37:31,14,07,1, 11.9,1,1, 1.284, 10413.653, 497.991, 52817.528 25/03/19,07:37:31,15,07,1, 11.9,1,1, 1.284, 10413.632, 497.992, 52817.427 25/03/19,07:37:31,16,07,1, 11.9,1,1, 1.284, 10413.618, 498.002, 52817.392 25/03/19,07:37:31,17,07,1, 11.9,1,1, 1.284, 10413.568, 498.012, 52817.399 25/03/19,07:37:31,18,07,1, 11.9,1,1, 1.284, 10413.521, 497.985, 52817.419 25/03/19,07:37:31,19,07,1, 11.9,1,1, 1.284, 10413.522, 498.005, 52817.533 25/03/19,07:37:32,00,07,1, 11.9,1,1, 1.280, 10413.514, 498.005, 52817.533 25/03/19,07:37:32,01,07,1, 11.9,1,1, 1.280, 10413.466, 498.016, 52817.519 25/03/19,07:37:32,02,07,1, 11.9,1,1, 1.280, 10413.423, 498.024, 52817.514 25/03/19,07:37:32,03,07,1, 11.9,1,1, 1.280, 10413.411, 498.021, 52817.535 25/03/19,07:37:32,04,07,1, 11.9,1,1, 1.280, 10413.358, 498.042, 52817.527 25/03/19,07:37:32,05,07,1, 11.9,1,1, 1.280, 10413.339, 498.032, 52817.606 25/03/19,07:37:32,06,07,1, 11.9,1,1, 1.280, 10413.322, 498.058, 52817.636 25/03/19,07:37:32,07,07,1, 11.9,1,1, 1.280, 10413.281, 498.048, 52817.643 25/03/19,07:37:32,08,07,1, 11.9,1,1, 1.280, 10413.256, 498.029, 52817.555 25/03/19,07:37:32,09,07,1, 11.9,1,1, 1.280, 10413.217, 498.063, 52817.674 25/03/19,07:37:32,10,07,1, 11.9,1,1, 1.280, 10413.202, 498.073, 52817.694 25/03/19,07:37:32,11,07,1, 11.9,1,1, 1.280, 10413.181, 498.064, 52817.730 25/03/19,07:37:32,12,07,1, 11.9,1,1, 1.280, 10413.144, 498.051, 52817.640 25/03/19,07:37:32,13,07,1, 11.9,1,1, 1.280, 10413.102, 498.061, 52817.747 25/03/19,07:37:32,14,07,1, 11.9,1,1, 1.280, 10413.101, 498.071, 52817.721 25/03/19,07:37:32,15,07,1, 11.9,1,1, 1.280, 10413.064, 498.083, 52817.745 25/03/19,07:37:32,16,07,1, 11.9,1,1, 1.280, 10413.052, 498.081, 52817.682 25/03/19,07:37:32,17,07,1, 11.9,1,1, 1.280, 10412.977, 498.070, 52817.663 25/03/19,07:37:32,18,07,1, 11.9,1,1, 1.280, 10412.994, 498.087, 52817.800 25/03/19,07:37:32,19,07,1, 11.9,1,1, 1.280, 10412.964, 498.092, 52817.772 25/03/19,07:37:33,00,07,1, 11.9,1,1, 1.281, 10412.964, 498.092, 52817.772 25/03/19,07:37:33,01,07,1, 11.9,1,1, 1.281, 10412.924, 498.090, 52817.807 25/03/19,07:37:33,02,07,1, 11.9,1,1, 1.281, 10412.875, 498.088, 52817.781 25/03/19,07:37:33,03,07,1, 11.9,1,1, 1.281, 10412.882, 498.103, 52817.730 25/03/19,07:37:33,04,07,1, 11.9,1,1, 1.281, 10412.860, 498.110, 52817.843 25/03/19,07:37:33,05,07,1, 11.9,1,1, 1.281, 10412.830, 498.114, 52817.863 25/03/19,07:37:33,06,07,1, 11.9,1,1, 1.281, 10412.811, 498.112, 52817.835 25/03/19,07:37:33,07,07,1, 11.9,1,1, 1.281, 10412.793, 498.118, 52817.869 25/03/19,07:37:33,08,07,1, 11.9,1,1, 1.281, 10412.760, 498.138, 52817.873 25/03/19,07:37:33,09,07,1, 11.9,1,1, 1.281, 10412.742, 498.117, 52817.800 25/03/19,07:37:33,10,07,1, 11.9,1,1, 1.281, 10412.745, 498.112, 52817.802 25/03/19,07:37:33,11,07,1, 11.9,1,1, 1.281, 10412.705, 498.139, 52817.829 25/03/19,07:37:33,12,07,1, 11.9,1,1, 1.281, 10412.688, 498.150, 52817.876 25/03/19,07:37:33,13,07,1, 11.9,1,1, 1.281, 10412.660, 498.130, 52817.950 25/03/19,07:37:33,14,07,1, 11.9,1,1, 1.281, 10412.603, 498.166, 52817.980 25/03/19,07:37:33,15,07,1, 11.9,1,1, 1.281, 10412.621, 498.183, 52817.883 25/03/19,07:37:33,16,07,1, 11.9,1,1, 1.281, 10412.597, 498.179, 52817.876 25/03/19,07:37:33,17,07,1, 11.9,1,1, 1.281, 10412.578, 498.188, 52817.889 25/03/19,07:37:33,18,07,1, 11.9,1,1, 1.281, 10412.555, 498.199, 52817.937 25/03/19,07:37:33,19,07,1, 11.9,1,1, 1.281, 10412.538, 498.216, 52817.961 25/03/19,07:37:34,00,07,1, 11.9,1,1, 1.277, 10412.538, 498.216, 52817.961 25/03/19,07:37:34,01,07,1, 11.9,1,1, 1.277, 10412.492, 498.215, 52817.917 25/03/19,07:37:34,02,07,1, 11.9,1,1, 1.277, 10412.479, 498.244, 52817.998 25/03/19,07:37:34,03,07,1, 11.9,1,1, 1.277, 10412.468, 498.245, 52818.024 25/03/19,07:37:34,04,07,1, 11.9,1,1, 1.277, 10412.419, 498.250, 52818.083 25/03/19,07:37:34,05,07,1, 11.9,1,1, 1.277, 10412.406, 498.262, 52818.109 25/03/19,07:37:34,06,07,1, 11.9,1,1, 1.277, 10412.402, 498.264, 52818.028 25/03/19,07:37:34,07,07,1, 11.9,1,1, 1.277, 10412.375, 498.296, 52818.009 25/03/19,07:37:34,08,07,1, 11.9,1,1, 1.277, 10412.367, 498.268, 52818.038 25/03/19,07:37:34,09,07,1, 11.9,1,1, 1.277, 10412.358, 498.330, 52818.147 25/03/19,07:37:34,10,07,1, 11.9,1,1, 1.277, 10412.338, 498.315, 52818.130 25/03/19,07:37:34,11,07,1, 11.9,1,1, 1.277, 10412.295, 498.322, 52818.070 25/03/19,07:37:34,12,07,1, 11.9,1,1, 1.277, 10412.306, 498.343, 52818.198 25/03/19,07:37:34,13,07,1, 11.9,1,1, 1.277, 10412.306, 498.375, 52818.181 25/03/19,07:37:34,14,07,1, 11.9,1,1, 1.277, 10412.265, 498.380, 52818.145 25/03/19,07:37:34,15,07,1, 11.9,1,1, 1.277, 10412.260, 498.397, 52818.126 25/03/19,07:37:34,16,07,1, 11.9,1,1, 1.277, 10412.204, 498.414, 52818.205 25/03/19,07:37:34,17,07,1, 11.9,1,1, 1.277, 10412.209, 498.413, 52818.173 25/03/19,07:37:34,18,07,1, 11.9,1,1, 1.277, 10412.212, 498.398, 52818.249 25/03/19,07:37:34,19,07,1, 11.9,1,1, 1.277, 10412.180, 498.417, 52818.248 25/03/19,07:37:35,00,07,1, 11.9,1,1, 1.281, 10412.179, 498.417, 52818.248 25/03/19,07:37:35,01,07,1, 11.9,1,1, 1.281, 10412.133, 498.491, 52818.183 25/03/19,07:37:35,02,07,1, 11.9,1,1, 1.281, 10412.164, 498.479, 52818.256 25/03/19,07:37:35,03,07,1, 11.9,1,1, 1.281, 10412.094, 498.499, 52818.282 25/03/19,07:37:35,04,07,1, 11.9,1,1, 1.281, 10412.083, 498.496, 52818.245 25/03/19,07:37:35,05,07,1, 11.9,1,1, 1.281, 10412.071, 498.529, 52818.356 25/03/19,07:37:35,06,07,1, 11.9,1,1, 1.281, 10412.071, 498.521, 52818.382 25/03/19,07:37:35,07,07,1, 11.9,1,1, 1.281, 10412.068, 498.568, 52818.358 25/03/19,07:37:35,08,07,1, 11.9,1,1, 1.281, 10412.051, 498.571, 52818.354 25/03/19,07:37:35,09,07,1, 11.9,1,1, 1.281, 10412.015, 498.628, 52818.455 25/03/19,07:37:35,10,07,1, 11.9,1,1, 1.281, 10412.038, 498.618, 52818.385 25/03/19,07:37:35,11,07,1, 11.9,1,1, 1.281, 10411.997, 498.625, 52818.471 25/03/19,07:37:35,12,07,1, 11.9,1,1, 1.281, 10411.992, 498.640, 52818.479 25/03/19,07:37:35,13,07,1, 11.9,1,1, 1.281, 10411.926, 498.683, 52818.495 25/03/19,07:37:35,14,07,1, 11.9,1,1, 1.281, 10411.959, 498.690, 52818.410 25/03/19,07:37:35,15,07,1, 11.9,1,1, 1.281, 10411.941, 498.699, 52818.475 25/03/19,07:37:35,16,07,1, 11.9,1,1, 1.281, 10411.902, 498.733, 52818.521 25/03/19,07:37:35,17,07,1, 11.9,1,1, 1.281, 10411.889, 498.739, 52818.495 25/03/19,07:37:35,18,07,1, 11.9,1,1, 1.281, 10411.898, 498.767, 52818.554 25/03/19,07:37:35,19,07,1, 11.9,1,1, 1.281, 10411.893, 498.770, 52818.523 25/03/19,07:37:36,00,07,1, 11.9,1,1, 1.281, 10411.887, 498.770, 52818.523 25/03/19,07:37:36,01,07,1, 11.9,1,1, 1.281, 10411.862, 498.831, 52818.614 25/03/19,07:37:36,02,07,1, 11.9,1,1, 1.281, 10411.821, 498.850, 52818.614 25/03/19,07:37:36,03,07,1, 11.9,1,1, 1.281, 10411.817, 498.867, 52818.598 25/03/19,07:37:36,04,07,1, 11.9,1,1, 1.281, 10411.814, 498.880, 52818.688 25/03/19,07:37:36,05,07,1, 11.9,1,1, 1.281, 10411.807, 498.911, 52818.630 25/03/19,07:37:36,06,07,1, 11.9,1,1, 1.281, 10411.785, 498.937, 52818.694 25/03/19,07:37:36,07,07,1, 11.9,1,1, 1.281, 10411.755, 498.937, 52818.666 25/03/19,07:37:36,08,07,1, 11.9,1,1, 1.281, 10411.766, 498.980, 52818.695 25/03/19,07:37:36,09,07,1, 11.9,1,1, 1.281, 10411.761, 498.996, 52818.758 25/03/19,07:37:36,10,07,1, 11.9,1,1, 1.281, 10411.737, 499.009, 52818.703 25/03/19,07:37:36,11,07,1, 11.9,1,1, 1.281, 10411.719, 499.034, 52818.824 25/03/19,07:37:36,12,07,1, 11.9,1,1, 1.281, 10411.700, 499.057, 52818.738 25/03/19,07:37:36,13,07,1, 11.9,1,1, 1.281, 10411.691, 499.032, 52818.720 25/03/19,07:37:36,14,07,1, 11.9,1,1, 1.281, 10411.688, 499.087, 52818.743 25/03/19,07:37:36,15,07,1, 11.9,1,1, 1.281, 10411.682, 499.078, 52818.726 25/03/19,07:37:36,16,07,1, 11.9,1,1, 1.281, 10411.666, 499.118, 52818.837 25/03/19,07:37:36,17,07,1, 11.9,1,1, 1.281, 10411.629, 499.152, 52818.856 25/03/19,07:37:36,18,07,1, 11.9,1,1, 1.281, 10411.646, 499.177, 52818.932 25/03/19,07:37:36,19,07,1, 11.9,1,1, 1.281, 10411.626, 499.175, 52818.892 25/03/19,07:37:37,00,07,1, 12.0,1,1, 1.283, 10411.620, 499.175, 52818.892 25/03/19,07:37:37,01,07,1, 12.0,1,1, 1.283, 10411.600, 499.236, 52818.904 25/03/19,07:37:37,02,07,1, 12.0,1,1, 1.283, 10411.592, 499.251, 52818.904 25/03/19,07:37:37,03,07,1, 12.0,1,1, 1.283, 10411.582, 499.283, 52818.949 25/03/19,07:37:37,04,07,1, 12.0,1,1, 1.283, 10411.581, 499.291, 52818.922 25/03/19,07:37:37,05,07,1, 12.0,1,1, 1.283, 10411.566, 499.293, 52818.958 25/03/19,07:37:37,06,07,1, 12.0,1,1, 1.283, 10411.540, 499.329, 52818.993 25/03/19,07:37:37,07,07,1, 12.0,1,1, 1.283, 10411.548, 499.360, 52818.978 25/03/19,07:37:37,08,07,1, 12.0,1,1, 1.283, 10411.534, 499.383, 52819.061 25/03/19,07:37:37,09,07,1, 12.0,1,1, 1.283, 10411.542, 499.409, 52819.033 25/03/19,07:37:37,10,07,1, 12.0,1,1, 1.283, 10411.549, 499.453, 52819.019 25/03/19,07:37:37,11,07,1, 12.0,1,1, 1.283, 10411.505, 499.453, 52819.044 25/03/19,07:37:37,12,07,1, 12.0,1,1, 1.283, 10411.507, 499.487, 52819.065 25/03/19,07:37:37,13,07,1, 12.0,1,1, 1.283, 10411.498, 499.508, 52819.127 25/03/19,07:37:37,14,07,1, 12.0,1,1, 1.283, 10411.503, 499.530, 52819.101 25/03/19,07:37:37,15,07,1, 12.0,1,1, 1.283, 10411.503, 499.563, 52819.154 25/03/19,07:37:37,16,07,1, 12.0,1,1, 1.283, 10411.498, 499.582, 52819.136 25/03/19,07:37:37,17,07,1, 12.0,1,1, 1.283, 10411.496, 499.596, 52819.159 25/03/19,07:37:37,18,07,1, 12.0,1,1, 1.283, 10411.497, 499.643, 52819.167 25/03/19,07:37:37,19,07,1, 12.0,1,1, 1.283, 10411.470, 499.680, 52819.215 25/03/19,07:37:38,00,07,1, 11.9,1,1, 1.282, 10411.462, 499.680, 52819.215 25/03/19,07:37:38,01,07,1, 11.9,1,1, 1.282, 10411.512, 499.711, 52819.273 25/03/19,07:37:38,02,07,1, 11.9,1,1, 1.282, 10411.462, 499.734, 52819.221 25/03/19,07:37:38,03,07,1, 11.9,1,1, 1.282, 10411.465, 499.736, 52819.272 25/03/19,07:37:38,04,07,1, 11.9,1,1, 1.282, 10411.456, 499.772, 52819.240 25/03/19,07:37:38,05,07,1, 11.9,1,1, 1.282, 10411.491, 499.808, 52819.339 25/03/19,07:37:38,06,07,1, 11.9,1,1, 1.282, 10411.450, 499.815, 52819.376 25/03/19,07:37:38,07,07,1, 11.9,1,1, 1.282, 10411.457, 499.827, 52819.341 25/03/19,07:37:38,08,07,1, 11.9,1,1, 1.282, 10411.454, 499.885, 52819.319 25/03/19,07:37:38,09,07,1, 11.9,1,1, 1.282, 10411.467, 499.877, 52819.336 25/03/19,07:37:38,10,07,1, 11.9,1,1, 1.282, 10411.477, 499.917, 52819.471 25/03/19,07:37:38,11,07,1, 11.9,1,1, 1.282, 10411.469, 499.948, 52819.474 25/03/19,07:37:38,12,07,1, 11.9,1,1, 1.282, 10411.430, 499.957, 52819.458 25/03/19,07:37:38,13,07,1, 11.9,1,1, 1.282, 10411.458, 499.976, 52819.444 25/03/19,07:37:38,14,07,1, 11.9,1,1, 1.282, 10411.473, 500.014, 52819.390 25/03/19,07:37:38,15,07,1, 11.9,1,1, 1.282, 10411.474, 500.011, 52819.442 25/03/19,07:37:38,16,07,1, 11.9,1,1, 1.282, 10411.438, 500.034, 52819.434 25/03/19,07:37:38,17,07,1, 11.9,1,1, 1.282, 10411.461, 500.028, 52819.523 25/03/19,07:37:38,18,07,1, 11.9,1,1, 1.282, 10411.469, 500.067, 52819.510 25/03/19,07:37:38,19,07,1, 11.9,1,1, 1.282, 10411.464, 500.063, 52819.512 25/03/19,07:37:39,00,07,1, 12.0,1,1, 1.281, 10411.462, 500.063, 52819.512 25/03/19,07:37:39,01,07,1, 12.0,1,1, 1.281, 10411.457, 500.111, 52819.624 25/03/19,07:37:39,02,07,1, 12.0,1,1, 1.281, 10411.460, 500.111, 52819.551 25/03/19,07:37:39,03,07,1, 12.0,1,1, 1.281, 10411.449, 500.125, 52819.600 25/03/19,07:37:39,04,07,1, 12.0,1,1, 1.281, 10411.471, 500.163, 52819.633 25/03/19,07:37:39,05,07,1, 12.0,1,1, 1.281, 10411.451, 500.164, 52819.604 25/03/19,07:37:39,06,07,1, 12.0,1,1, 1.281, 10411.470, 500.174, 52819.632 25/03/19,07:37:39,07,07,1, 12.0,1,1, 1.281, 10411.452, 500.202, 52819.622 25/03/19,07:37:39,08,07,1, 12.0,1,1, 1.281, 10411.455, 500.200, 52819.601 25/03/19,07:37:39,09,07,1, 12.0,1,1, 1.281, 10411.474, 500.202, 52819.687 25/03/19,07:37:39,10,07,1, 12.0,1,1, 1.281, 10411.484, 500.233, 52819.707 25/03/19,07:37:39,11,07,1, 12.0,1,1, 1.281, 10411.464, 500.249, 52819.704 25/03/19,07:37:39,12,07,1, 12.0,1,1, 1.281, 10411.469, 500.261, 52819.713 25/03/19,07:37:39,13,07,1, 12.0,1,1, 1.281, 10411.465, 500.278, 52819.739 25/03/19,07:37:39,14,07,1, 12.0,1,1, 1.281, 10411.469, 500.269, 52819.801 25/03/19,07:37:39,15,07,1, 12.0,1,1, 1.281, 10411.449, 500.296, 52819.739 25/03/19,07:37:39,16,07,1, 12.0,1,1, 1.281, 10411.476, 500.304, 52819.779 25/03/19,07:37:39,17,07,1, 12.0,1,1, 1.281, 10411.464, 500.314, 52819.781 25/03/19,07:37:39,18,07,1, 12.0,1,1, 1.281, 10411.459, 500.334, 52819.841 25/03/19,07:37:39,19,07,1, 12.0,1,1, 1.281, 10411.465, 500.355, 52819.785 25/03/19,07:37:40,00,06,1, 11.9,1,1, 1.281, 10411.462, 500.355, 52819.785 25/03/19,07:37:40,01,06,1, 11.9,1,1, 1.281, 10411.469, 500.340, 52819.744 25/03/19,07:37:40,02,06,1, 11.9,1,1, 1.281, 10411.491, 500.374, 52819.801 25/03/19,07:37:40,03,06,1, 11.9,1,1, 1.281, 10411.487, 500.410, 52819.885 25/03/19,07:37:40,04,06,1, 11.9,1,1, 1.281, 10411.463, 500.408, 52819.849 25/03/19,07:37:40,05,06,1, 11.9,1,1, 1.281, 10411.479, 500.412, 52819.856 25/03/19,07:37:40,06,06,1, 11.9,1,1, 1.281, 10411.478, 500.403, 52819.817 25/03/19,07:37:40,07,06,1, 11.9,1,1, 1.281, 10411.472, 500.421, 52819.828 25/03/19,07:37:40,08,06,1, 11.9,1,1, 1.281, 10411.482, 500.425, 52819.828 25/03/19,07:37:40,09,06,1, 11.9,1,1, 1.281, 10411.505, 500.433, 52819.902 25/03/19,07:37:40,10,06,1, 11.9,1,1, 1.281, 10411.480, 500.446, 52819.874 25/03/19,07:37:40,11,06,1, 11.9,1,1, 1.281, 10411.479, 500.495, 52819.890 25/03/19,07:37:40,12,06,1, 11.9,1,1, 1.281, 10411.490, 500.474, 52819.960 25/03/19,07:37:40,13,06,1, 11.9,1,1, 1.281, 10411.507, 500.491, 52819.872 25/03/19,07:37:40,14,06,1, 11.9,1,1, 1.281, 10411.510, 500.511, 52819.908 25/03/19,07:37:40,15,06,1, 11.9,1,1, 1.281, 10411.496, 500.524, 52819.917 25/03/19,07:37:40,16,06,1, 11.9,1,1, 1.281, 10411.506, 500.525, 52819.970 25/03/19,07:37:40,17,06,1, 11.9,1,1, 1.281, 10411.497, 500.541, 52820.015 25/03/19,07:37:40,18,06,1, 11.9,1,1, 1.281, 10411.510, 500.564, 52819.993 25/03/19,07:37:40,19,06,1, 11.9,1,1, 1.281, 10411.504, 500.558, 52820.040 25/03/19,07:37:41,00,06,1, 11.9,1,1, 1.282, 10411.503, 500.558, 52820.040 25/03/19,07:37:41,01,06,1, 11.9,1,1, 1.282, 10411.521, 500.582, 52820.013 25/03/19,07:37:41,02,06,1, 11.9,1,1, 1.282, 10411.530, 500.619, 52820.079 25/03/19,07:37:41,03,06,1, 11.9,1,1, 1.282, 10411.539, 500.612, 52819.991 25/03/19,07:37:41,04,06,1, 11.9,1,1, 1.282, 10411.554, 500.622, 52820.006 25/03/19,07:37:41,05,06,1, 11.9,1,1, 1.282, 10411.548, 500.618, 52820.108 25/03/19,07:37:41,06,06,1, 11.9,1,1, 1.282, 10411.555, 500.649, 52820.102 25/03/19,07:37:41,07,06,1, 11.9,1,1, 1.282, 10411.571, 500.643, 52820.016 25/03/19,07:37:41,08,06,1, 11.9,1,1, 1.282, 10411.581, 500.619, 52820.005 25/03/19,07:37:41,09,06,1, 11.9,1,1, 1.282, 10411.592, 500.636, 52820.090 25/03/19,07:37:41,10,06,1, 11.9,1,1, 1.282, 10411.604, 500.650, 52820.072 25/03/19,07:37:41,11,06,1, 11.9,1,1, 1.282, 10411.618, 500.643, 52819.937 25/03/19,07:37:41,12,06,1, 11.9,1,1, 1.282, 10411.653, 500.656, 52820.020 25/03/19,07:37:41,13,06,1, 11.9,1,1, 1.282, 10411.634, 500.670, 52820.057 25/03/19,07:37:41,14,06,1, 11.9,1,1, 1.282, 10411.630, 500.675, 52820.032 25/03/19,07:37:41,15,06,1, 11.9,1,1, 1.282, 10411.654, 500.682, 52820.033 25/03/19,07:37:41,16,06,1, 11.9,1,1, 1.282, 10411.655, 500.679, 52820.090 25/03/19,07:37:41,17,06,1, 11.9,1,1, 1.282, 10411.665, 500.704, 52820.198 25/03/19,07:37:41,18,06,1, 11.9,1,1, 1.282, 10411.676, 500.708, 52820.213 25/03/19,07:37:41,19,06,1, 11.9,1,1, 1.282, 10411.684, 500.702, 52820.260 25/03/19,07:37:42,00,06,1, 11.9,1,1, 1.282, 10411.679, 500.702, 52820.260 25/03/19,07:37:42,01,06,1, 11.9,1,1, 1.282, 10411.696, 500.714, 52820.183 25/03/19,07:37:42,02,06,1, 11.9,1,1, 1.282, 10411.739, 500.732, 52820.153 25/03/19,07:37:42,03,06,1, 11.9,1,1, 1.282, 10411.733, 500.726, 52820.126 25/03/19,07:37:42,04,06,1, 11.9,1,1, 1.282, 10411.765, 500.742, 52820.228 25/03/19,07:37:42,05,06,1, 11.9,1,1, 1.282, 10411.760, 500.735, 52820.197 25/03/19,07:37:42,06,06,1, 11.9,1,1, 1.282, 10411.786, 500.756, 52820.224 25/03/19,07:37:42,07,06,1, 11.9,1,1, 1.282, 10411.799, 500.734, 52820.249 25/03/19,07:37:42,08,06,1, 11.9,1,1, 1.282, 10411.811, 500.763, 52820.233 25/03/19,07:37:42,09,06,1, 11.9,1,1, 1.282, 10411.841, 500.738, 52820.188 25/03/19,07:37:42,10,06,1, 11.9,1,1, 1.282, 10411.853, 500.751, 52820.184 25/03/19,07:37:42,11,06,1, 11.9,1,1, 1.282, 10411.844, 500.753, 52820.235 25/03/19,07:37:42,12,06,1, 11.9,1,1, 1.282, 10411.876, 500.762, 52820.188 25/03/19,07:37:42,13,06,1, 11.9,1,1, 1.282, 10411.896, 500.751, 52820.207 25/03/19,07:37:42,14,06,1, 11.9,1,1, 1.282, 10411.924, 500.750, 52820.236 25/03/19,07:37:42,15,06,1, 11.9,1,1, 1.282, 10411.926, 500.752, 52820.238 25/03/19,07:37:42,16,06,1, 11.9,1,1, 1.282, 10411.932, 500.754, 52820.302 25/03/19,07:37:42,17,06,1, 11.9,1,1, 1.282, 10411.966, 500.752, 52820.262 25/03/19,07:37:42,18,06,1, 11.9,1,1, 1.282, 10411.971, 500.733, 52820.302 25/03/19,07:37:42,19,06,1, 11.9,1,1, 1.282, 10412.013, 500.794, 52820.306 25/03/19,07:37:43,00,06,1, 11.9,1,1, 1.279, 10412.012, 500.794, 52820.306 25/03/19,07:37:43,01,06,1, 11.9,1,1, 1.279, 10412.049, 500.763, 52820.235 25/03/19,07:37:43,02,06,1, 11.9,1,1, 1.279, 10412.055, 500.727, 52820.237 25/03/19,07:37:43,03,06,1, 11.9,1,1, 1.279, 10412.085, 500.780, 52820.259 25/03/19,07:37:43,04,06,1, 11.9,1,1, 1.279, 10412.074, 500.731, 52820.228 25/03/19,07:37:43,05,06,1, 11.9,1,1, 1.279, 10412.129, 500.772, 52820.300 25/03/19,07:37:43,06,06,1, 11.9,1,1, 1.279, 10412.111, 500.770, 52820.573 25/03/19,07:37:43,07,06,1, 11.9,1,1, 1.279, 10412.191, 500.775, 52820.275 25/03/19,07:37:43,08,06,1, 11.9,1,1, 1.279, 10412.195, 500.744, 52820.213 25/03/19,07:37:43,09,06,1, 11.9,1,1, 1.279, 10412.217, 500.748, 52820.288 25/03/19,07:37:43,10,06,1, 11.9,1,1, 1.279, 10412.234, 500.758, 52820.398 25/03/19,07:37:43,11,06,1, 11.9,1,1, 1.279, 10412.222, 500.747, 52820.305 25/03/19,07:37:43,12,06,1, 11.9,1,1, 1.279, 10412.254, 500.748, 52820.247 25/03/19,07:37:43,13,06,1, 11.9,1,1, 1.279, 10412.322, 500.786, 52820.358 25/03/19,07:37:43,14,06,1, 11.9,1,1, 1.279, 10412.310, 500.764, 52820.358 25/03/19,07:37:43,15,06,1, 11.9,1,1, 1.279, 10412.297, 500.731, 52820.254 25/03/19,07:37:43,16,06,1, 11.9,1,1, 1.279, 10412.368, 500.775, 52820.335 25/03/19,07:37:43,17,06,1, 11.9,1,1, 1.279, 10412.372, 500.776, 52820.360 25/03/19,07:37:43,18,06,1, 11.9,1,1, 1.279, 10412.387, 500.764, 52820.320 25/03/19,07:37:43,19,06,1, 11.9,1,1, 1.279, 10412.396, 500.766, 52820.363 25/03/19,07:37:44,00,06,1, 11.8,1,1, 1.280, 10412.388, 500.766, 52820.363 25/03/19,07:37:44,01,06,1, 11.8,1,1, 1.280, 10412.487, 500.772, 52820.416 25/03/19,07:37:44,02,06,1, 11.8,1,1, 1.280, 10412.474, 500.739, 52820.419 25/03/19,07:37:44,03,06,1, 11.8,1,1, 1.280, 10412.522, 500.778, 52820.381 25/03/19,07:37:44,04,06,1, 11.8,1,1, 1.280, 10412.534, 500.762, 52820.406 25/03/19,07:37:44,05,06,1, 11.8,1,1, 1.280, 10412.569, 500.767, 52820.416 25/03/19,07:37:44,06,06,1, 11.8,1,1, 1.280, 10412.604, 500.762, 52820.296 25/03/19,07:37:44,07,06,1, 11.8,1,1, 1.280, 10412.608, 500.761, 52820.348 25/03/19,07:37:44,08,06,1, 11.8,1,1, 1.280, 10412.646, 500.757, 52820.416 25/03/19,07:37:44,09,06,1, 11.8,1,1, 1.280, 10412.668, 500.758, 52820.429 25/03/19,07:37:44,10,06,1, 11.8,1,1, 1.280, 10412.709, 500.755, 52820.366 25/03/19,07:37:44,11,06,1, 11.8,1,1, 1.280, 10412.730, 500.795, 52820.426 25/03/19,07:37:44,12,06,1, 11.8,1,1, 1.280, 10412.768, 500.746, 52820.435 25/03/19,07:37:44,13,06,1, 11.8,1,1, 1.280, 10412.773, 500.741, 52820.316 25/03/19,07:37:44,14,06,1, 11.8,1,1, 1.280, 10412.823, 500.733, 52820.356 25/03/19,07:37:44,15,06,1, 11.8,1,1, 1.280, 10412.833, 500.760, 52820.347 25/03/19,07:37:44,16,06,1, 11.8,1,1, 1.280, 10412.857, 500.787, 52820.416 25/03/19,07:37:44,17,06,1, 11.8,1,1, 1.280, 10412.895, 500.802, 52820.420 25/03/19,07:37:44,18,06,1, 11.8,1,1, 1.280, 10412.916, 500.809, 52820.399 25/03/19,07:37:44,19,06,1, 11.8,1,1, 1.280, 10412.930, 500.762, 52820.399 25/03/19,07:37:45,00,07,1, 11.9,1,1, 1.282, 10412.930, 500.762, 52820.399 25/03/19,07:37:45,01,07,1, 11.9,1,1, 1.282, 10413.006, 500.785, 52820.402 25/03/19,07:37:45,02,07,1, 11.9,1,1, 1.282, 10413.038, 500.807, 52820.416 25/03/19,07:37:45,03,07,1, 11.9,1,1, 1.282, 10413.082, 500.824, 52820.514 25/03/19,07:37:45,04,07,1, 11.9,1,1, 1.282, 10413.104, 500.798, 52820.481 25/03/19,07:37:45,05,07,1, 11.9,1,1, 1.282, 10413.136, 500.801, 52820.455 25/03/19,07:37:45,06,07,1, 11.9,1,1, 1.282, 10413.174, 500.825, 52820.429 25/03/19,07:37:45,07,07,1, 11.9,1,1, 1.282, 10413.167, 500.801, 52820.408 25/03/19,07:37:45,08,07,1, 11.9,1,1, 1.282, 10413.219, 500.819, 52820.449 25/03/19,07:37:45,09,07,1, 11.9,1,1, 1.282, 10413.255, 500.800, 52820.483 25/03/19,07:37:45,10,07,1, 11.9,1,1, 1.282, 10413.274, 500.798, 52820.440 25/03/19,07:37:45,11,07,1, 11.9,1,1, 1.282, 10413.309, 500.790, 52820.429 25/03/19,07:37:45,12,07,1, 11.9,1,1, 1.282, 10413.339, 500.819, 52820.454 25/03/19,07:37:45,13,07,1, 11.9,1,1, 1.282, 10413.352, 500.808, 52820.429 25/03/19,07:37:45,14,07,1, 11.9,1,1, 1.282, 10413.384, 500.812, 52820.430 25/03/19,07:37:45,15,07,1, 11.9,1,1, 1.282, 10413.450, 500.825, 52820.520 25/03/19,07:37:45,16,07,1, 11.9,1,1, 1.282, 10413.482, 500.817, 52820.420 25/03/19,07:37:45,17,07,1, 11.9,1,1, 1.282, 10413.496, 500.823, 52820.462 25/03/19,07:37:45,18,07,1, 11.9,1,1, 1.282, 10413.530, 500.820, 52820.459 25/03/19,07:37:45,19,07,1, 11.9,1,1, 1.282, 10413.551, 500.805, 52820.492 25/03/19,07:37:46,00,06,1, 12.0,1,1, 1.282, 10413.548, 500.805, 52820.492 25/03/19,07:37:46,01,06,1, 12.0,1,1, 1.282, 10413.617, 500.818, 52820.490 25/03/19,07:37:46,02,06,1, 12.0,1,1, 1.282, 10413.647, 500.828, 52820.459 25/03/19,07:37:46,03,06,1, 12.0,1,1, 1.282, 10413.718, 500.847, 52820.578 25/03/19,07:37:46,04,06,1, 12.0,1,1, 1.282, 10413.723, 500.851, 52820.543 25/03/19,07:37:46,05,06,1, 12.0,1,1, 1.282, 10413.773, 500.833, 52820.545 25/03/19,07:37:46,06,06,1, 12.0,1,1, 1.282, 10413.801, 500.826, 52820.505 25/03/19,07:37:46,07,06,1, 12.0,1,1, 1.282, 10413.805, 500.849, 52820.524 25/03/19,07:37:46,08,06,1, 12.0,1,1, 1.282, 10413.898, 500.838, 52820.484 25/03/19,07:37:46,09,06,1, 12.0,1,1, 1.282, 10413.902, 500.845, 52820.524 25/03/19,07:37:46,10,06,1, 12.0,1,1, 1.282, 10413.948, 500.849, 52820.594 25/03/19,07:37:46,11,06,1, 12.0,1,1, 1.282, 10413.969, 500.851, 52820.540 25/03/19,07:37:46,12,06,1, 12.0,1,1, 1.282, 10413.999, 500.835, 52820.587 25/03/19,07:37:46,13,06,1, 12.0,1,1, 1.282, 10414.063, 500.831, 52820.459 25/03/19,07:37:46,14,06,1, 12.0,1,1, 1.282, 10414.062, 500.848, 52820.558 25/03/19,07:37:46,15,06,1, 12.0,1,1, 1.282, 10414.092, 500.852, 52820.537 25/03/19,07:37:46,16,06,1, 12.0,1,1, 1.282, 10414.126, 500.833, 52820.563 25/03/19,07:37:46,17,06,1, 12.0,1,1, 1.282, 10414.162, 500.830, 52820.535 25/03/19,07:37:46,18,06,1, 12.0,1,1, 1.282, 10414.184, 500.842, 52820.579 25/03/19,07:37:46,19,06,1, 12.0,1,1, 1.282, 10414.240, 500.836, 52820.528 25/03/19,07:37:47,00,07,1, 12.0,1,1, 1.284, 10414.232, 500.836, 52820.528 25/03/19,07:37:47,01,07,1, 12.0,1,1, 1.284, 10414.299, 500.794, 52820.525 25/03/19,07:37:47,02,07,1, 12.0,1,1, 1.284, 10414.359, 500.815, 52820.558 25/03/19,07:37:47,03,07,1, 12.0,1,1, 1.284, 10414.417, 500.830, 52820.556 25/03/19,07:37:47,04,07,1, 12.0,1,1, 1.284, 10414.411, 500.801, 52820.527 25/03/19,07:37:47,05,07,1, 12.0,1,1, 1.284, 10414.437, 500.810, 52820.552 25/03/19,07:37:47,06,07,1, 12.0,1,1, 1.284, 10414.461, 500.822, 52820.584 25/03/19,07:37:47,07,07,1, 12.0,1,1, 1.284, 10414.511, 500.773, 52820.413 25/03/19,07:37:47,08,07,1, 12.0,1,1, 1.284, 10414.573, 500.812, 52820.611 25/03/19,07:37:47,09,07,1, 12.0,1,1, 1.284, 10414.564, 500.806, 52820.453 25/03/19,07:37:47,10,07,1, 12.0,1,1, 1.284, 10414.611, 500.815, 52820.558 25/03/19,07:37:47,11,07,1, 12.0,1,1, 1.284, 10414.646, 500.804, 52820.561 25/03/19,07:37:47,12,07,1, 12.0,1,1, 1.284, 10414.678, 500.800, 52820.568 25/03/19,07:37:47,13,07,1, 12.0,1,1, 1.284, 10414.667, 500.790, 52820.513 25/03/19,07:37:47,14,07,1, 12.0,1,1, 1.284, 10414.740, 500.784, 52820.548 25/03/19,07:37:47,15,07,1, 12.0,1,1, 1.284, 10414.757, 500.791, 52820.591 25/03/19,07:37:47,16,07,1, 12.0,1,1, 1.284, 10414.800, 500.794, 52820.549 25/03/19,07:37:47,17,07,1, 12.0,1,1, 1.284, 10414.835, 500.770, 52820.645 25/03/19,07:37:47,18,07,1, 12.0,1,1, 1.284, 10414.881, 500.779, 52820.637 25/03/19,07:37:47,19,07,1, 12.0,1,1, 1.284, 10414.879, 500.782, 52820.603 25/03/19,07:37:48,00,06,1, 12.0,1,1, 1.285, 10414.875, 500.782, 52820.603 25/03/19,07:37:48,01,06,1, 12.0,1,1, 1.285, 10414.972, 500.763, 52820.500 25/03/19,07:37:48,02,06,1, 12.0,1,1, 1.285, 10414.997, 500.771, 52820.571 25/03/19,07:37:48,03,06,1, 12.0,1,1, 1.285, 10415.015, 500.749, 52820.635 25/03/19,07:37:48,04,06,1, 12.0,1,1, 1.285, 10415.033, 500.717, 52820.565 25/03/19,07:37:48,05,06,1, 12.0,1,1, 1.285, 10415.091, 500.754, 52820.497 25/03/19,07:37:48,06,06,1, 12.0,1,1, 1.285, 10415.108, 500.739, 52820.551 25/03/19,07:37:48,07,06,1, 12.0,1,1, 1.285, 10415.139, 500.728, 52820.555 25/03/19,07:37:48,08,06,1, 12.0,1,1, 1.285, 10415.186, 500.736, 52820.548 25/03/19,07:37:48,09,06,1, 12.0,1,1, 1.285, 10415.224, 500.733, 52820.602 25/03/19,07:37:48,10,06,1, 12.0,1,1, 1.285, 10415.255, 500.713, 52820.570 25/03/19,07:37:48,11,06,1, 12.0,1,1, 1.285, 10415.289, 500.733, 52820.553 25/03/19,07:37:48,12,06,1, 12.0,1,1, 1.285, 10415.305, 500.718, 52820.581 25/03/19,07:37:48,13,06,1, 12.0,1,1, 1.285, 10415.328, 500.727, 52820.536 25/03/19,07:37:48,14,06,1, 12.0,1,1, 1.285, 10415.374, 500.720, 52820.547 25/03/19,07:37:48,15,06,1, 12.0,1,1, 1.285, 10415.384, 500.697, 52820.577 25/03/19,07:37:48,16,06,1, 12.0,1,1, 1.285, 10415.449, 500.693, 52820.547 25/03/19,07:37:48,17,06,1, 12.0,1,1, 1.285, 10415.478, 500.716, 52820.514 25/03/19,07:37:48,18,06,1, 12.0,1,1, 1.285, 10415.515, 500.687, 52820.568 25/03/19,07:37:48,19,06,1, 12.0,1,1, 1.285, 10415.531, 500.683, 52820.514 25/03/19,07:37:49,00,06,1, 11.9,1,1, 1.281, 10415.525, 500.683, 52820.514 25/03/19,07:37:49,01,06,1, 11.9,1,1, 1.281, 10415.570, 500.676, 52820.529 25/03/19,07:37:49,02,06,1, 11.9,1,1, 1.281, 10415.636, 500.674, 52820.509 25/03/19,07:37:49,03,06,1, 11.9,1,1, 1.281, 10415.649, 500.668, 52820.549 25/03/19,07:37:49,04,06,1, 11.9,1,1, 1.281, 10415.655, 500.664, 52820.609 25/03/19,07:37:49,05,06,1, 11.9,1,1, 1.281, 10415.688, 500.676, 52820.554 25/03/19,07:37:49,06,06,1, 11.9,1,1, 1.281, 10415.718, 500.673, 52820.522 25/03/19,07:37:49,07,06,1, 11.9,1,1, 1.281, 10415.767, 500.662, 52820.534 25/03/19,07:37:49,08,06,1, 11.9,1,1, 1.281, 10415.811, 500.665, 52820.599 25/03/19,07:37:49,09,06,1, 11.9,1,1, 1.281, 10415.816, 500.676, 52820.591 25/03/19,07:37:49,10,06,1, 11.9,1,1, 1.281, 10415.855, 500.665, 52820.626 25/03/19,07:37:49,11,06,1, 11.9,1,1, 1.281, 10415.879, 500.653, 52820.576 25/03/19,07:37:49,12,06,1, 11.9,1,1, 1.281, 10415.896, 500.648, 52820.505 25/03/19,07:37:49,13,06,1, 11.9,1,1, 1.281, 10415.915, 500.659, 52820.597 25/03/19,07:37:49,14,06,1, 11.9,1,1, 1.281, 10415.958, 500.639, 52820.485 25/03/19,07:37:49,15,06,1, 11.9,1,1, 1.281, 10415.993, 500.665, 52820.575 25/03/19,07:37:49,16,06,1, 11.9,1,1, 1.281, 10416.030, 500.640, 52820.650 25/03/19,07:37:49,17,06,1, 11.9,1,1, 1.281, 10416.044, 500.655, 52820.627 25/03/19,07:37:49,18,06,1, 11.9,1,1, 1.281, 10416.086, 500.669, 52820.595 25/03/19,07:37:49,19,06,1, 11.9,1,1, 1.281, 10416.132, 500.649, 52820.581 25/03/19,07:37:50,00,06,1, 11.9,1,1, 1.279, 10416.126, 500.649, 52820.581 25/03/19,07:37:50,01,06,1, 11.9,1,1, 1.279, 10416.169, 500.652, 52820.638 25/03/19,07:37:50,02,06,1, 11.9,1,1, 1.279, 10416.230, 500.641, 52820.676 25/03/19,07:37:50,03,06,1, 11.9,1,1, 1.279, 10416.255, 500.624, 52820.629 25/03/19,07:37:50,04,06,1, 11.9,1,1, 1.279, 10416.252, 500.648, 52820.574 25/03/19,07:37:50,05,06,1, 11.9,1,1, 1.279, 10416.309, 500.640, 52820.592 25/03/19,07:37:50,06,06,1, 11.9,1,1, 1.279, 10416.322, 500.646, 52820.655 25/03/19,07:37:50,07,06,1, 11.9,1,1, 1.279, 10416.374, 500.639, 52820.591 25/03/19,07:37:50,08,06,1, 11.9,1,1, 1.279, 10416.376, 500.602, 52820.567 25/03/19,07:37:50,09,06,1, 11.9,1,1, 1.279, 10416.435, 500.600, 52820.568 25/03/19,07:37:50,10,06,1, 11.9,1,1, 1.279, 10416.463, 500.617, 52820.664 25/03/19,07:37:50,11,06,1, 11.9,1,1, 1.279, 10416.489, 500.633, 52820.562 25/03/19,07:37:50,12,06,1, 11.9,1,1, 1.279, 10416.530, 500.605, 52820.642 25/03/19,07:37:50,13,06,1, 11.9,1,1, 1.279, 10416.578, 500.606, 52820.603 25/03/19,07:37:50,14,06,1, 11.9,1,1, 1.279, 10416.605, 500.614, 52820.603 25/03/19,07:37:50,15,06,1, 11.9,1,1, 1.279, 10416.611, 500.614, 52820.552 25/03/19,07:37:50,16,06,1, 11.9,1,1, 1.279, 10416.647, 500.606, 52820.618 25/03/19,07:37:50,17,06,1, 11.9,1,1, 1.279, 10416.692, 500.583, 52820.640 25/03/19,07:37:50,18,06,1, 11.9,1,1, 1.279, 10416.722, 500.610, 52820.620 25/03/19,07:37:50,19,06,1, 11.9,1,1, 1.279, 10416.769, 500.583, 52820.634 25/03/19,07:37:51,00,06,1, 11.9,1,1, 1.282, 10416.769, 500.583, 52820.634 25/03/19,07:37:51,01,06,1, 11.9,1,1, 1.282, 10416.802, 500.586, 52820.618 25/03/19,07:37:51,02,06,1, 11.9,1,1, 1.282, 10416.842, 500.559, 52820.599 25/03/19,07:37:51,03,06,1, 11.9,1,1, 1.282, 10416.875, 500.540, 52820.677 25/03/19,07:37:51,04,06,1, 11.9,1,1, 1.282, 10416.916, 500.576, 52820.636 25/03/19,07:37:51,05,06,1, 11.9,1,1, 1.282, 10416.954, 500.556, 52820.666 25/03/19,07:37:51,06,06,1, 11.9,1,1, 1.282, 10416.972, 500.543, 52820.649 25/03/19,07:37:51,07,06,1, 11.9,1,1, 1.282, 10417.008, 500.549, 52820.631 25/03/19,07:37:51,08,06,1, 11.9,1,1, 1.282, 10417.028, 500.532, 52820.620 25/03/19,07:37:51,09,06,1, 11.9,1,1, 1.282, 10417.056, 500.542, 52820.634 25/03/19,07:37:51,10,06,1, 11.9,1,1, 1.282, 10417.097, 500.526, 52820.678 25/03/19,07:37:51,11,06,1, 11.9,1,1, 1.282, 10417.128, 500.537, 52820.636 25/03/19,07:37:51,12,06,1, 11.9,1,1, 1.282, 10417.148, 500.534, 52820.653 25/03/19,07:37:51,13,06,1, 11.9,1,1, 1.282, 10417.213, 500.517, 52820.638 25/03/19,07:37:51,14,06,1, 11.9,1,1, 1.282, 10417.229, 500.499, 52820.651 25/03/19,07:37:51,15,06,1, 11.9,1,1, 1.282, 10417.253, 500.499, 52820.645 25/03/19,07:37:51,16,06,1, 11.9,1,1, 1.282, 10417.284, 500.503, 52820.669 25/03/19,07:37:51,17,06,1, 11.9,1,1, 1.282, 10417.287, 500.471, 52820.718 25/03/19,07:37:51,18,06,1, 11.9,1,1, 1.282, 10417.337, 500.479, 52820.623 25/03/19,07:37:51,19,06,1, 11.9,1,1, 1.282, 10417.348, 500.462, 52820.607 25/03/19,07:37:52,00,06,1, 11.9,1,1, 1.280, 10417.345, 500.462, 52820.607 25/03/19,07:37:52,01,06,1, 11.9,1,1, 1.280, 10417.413, 500.455, 52820.569 25/03/19,07:37:52,02,06,1, 11.9,1,1, 1.280, 10417.437, 500.452, 52820.644 25/03/19,07:37:52,03,06,1, 11.9,1,1, 1.280, 10417.451, 500.460, 52820.614 25/03/19,07:37:52,04,06,1, 11.9,1,1, 1.280, 10417.498, 500.460, 52820.644 25/03/19,07:37:52,05,06,1, 11.9,1,1, 1.280, 10417.543, 500.466, 52820.679 25/03/19,07:37:52,06,06,1, 11.9,1,1, 1.280, 10417.542, 500.458, 52820.585 25/03/19,07:37:52,07,06,1, 11.9,1,1, 1.280, 10417.572, 500.463, 52820.639 25/03/19,07:37:52,08,06,1, 11.9,1,1, 1.280, 10417.595, 500.450, 52820.626 25/03/19,07:37:52,09,06,1, 11.9,1,1, 1.280, 10417.637, 500.440, 52820.657 25/03/19,07:37:52,10,06,1, 11.9,1,1, 1.280, 10417.664, 500.439, 52820.693 25/03/19,07:37:52,11,06,1, 11.9,1,1, 1.280, 10417.677, 500.416, 52820.625 25/03/19,07:37:52,12,06,1, 11.9,1,1, 1.280, 10417.719, 500.451, 52820.664 25/03/19,07:37:52,13,06,1, 11.9,1,1, 1.280, 10417.760, 500.438, 52820.633 25/03/19,07:37:52,14,06,1, 11.9,1,1, 1.280, 10417.763, 500.420, 52820.666 25/03/19,07:37:52,15,06,1, 11.9,1,1, 1.280, 10417.786, 500.434, 52820.692 25/03/19,07:37:52,16,06,1, 11.9,1,1, 1.280, 10417.833, 500.408, 52820.689 25/03/19,07:37:52,17,06,1, 11.9,1,1, 1.280, 10417.850, 500.435, 52820.651 25/03/19,07:37:52,18,06,1, 11.9,1,1, 1.280, 10417.867, 500.405, 52820.691 25/03/19,07:37:52,19,06,1, 11.9,1,1, 1.280, 10417.914, 500.412, 52820.688 25/03/19,07:37:53,00,06,1, 11.9,1,1, 1.283, 10417.912, 500.412, 52820.688 25/03/19,07:37:53,01,06,1, 11.9,1,1, 1.283, 10417.955, 500.407, 52820.651 25/03/19,07:37:53,02,06,1, 11.9,1,1, 1.283, 10417.959, 500.412, 52820.704 25/03/19,07:37:53,03,06,1, 11.9,1,1, 1.283, 10417.990, 500.432, 52820.761 25/03/19,07:37:53,04,06,1, 11.9,1,1, 1.283, 10418.012, 500.419, 52820.766 25/03/19,07:37:53,05,06,1, 11.9,1,1, 1.283, 10418.036, 500.427, 52820.700 25/03/19,07:37:53,06,06,1, 11.9,1,1, 1.283, 10418.052, 500.438, 52820.643 25/03/19,07:37:53,07,06,1, 11.9,1,1, 1.283, 10418.085, 500.410, 52820.683 25/03/19,07:37:53,08,06,1, 11.9,1,1, 1.283, 10418.101, 500.443, 52820.755 25/03/19,07:37:53,09,06,1, 11.9,1,1, 1.283, 10418.154, 500.418, 52820.767 25/03/19,07:37:53,10,06,1, 11.9,1,1, 1.283, 10418.169, 500.438, 52820.725 25/03/19,07:37:53,11,06,1, 11.9,1,1, 1.283, 10418.193, 500.454, 52820.711 25/03/19,07:37:53,12,06,1, 11.9,1,1, 1.283, 10418.224, 500.429, 52820.628 25/03/19,07:37:53,13,06,1, 11.9,1,1, 1.283, 10418.252, 500.449, 52820.680 25/03/19,07:37:53,14,06,1, 11.9,1,1, 1.283, 10418.253, 500.459, 52820.724 25/03/19,07:37:53,15,06,1, 11.9,1,1, 1.283, 10418.332, 500.442, 52820.760 25/03/19,07:37:53,16,06,1, 11.9,1,1, 1.283, 10418.334, 500.454, 52820.680 25/03/19,07:37:53,17,06,1, 11.9,1,1, 1.283, 10418.341, 500.443, 52820.739 25/03/19,07:37:53,18,06,1, 11.9,1,1, 1.283, 10418.385, 500.451, 52820.772 25/03/19,07:37:53,19,06,1, 11.9,1,1, 1.283, 10418.402, 500.457, 52820.721 25/03/19,07:37:54,00,06,1, 11.9,1,1, 1.278, 10418.396, 500.457, 52820.721 25/03/19,07:37:54,01,06,1, 11.9,1,1, 1.278, 10418.448, 500.481, 52820.795 25/03/19,07:37:54,02,06,1, 11.9,1,1, 1.278, 10418.495, 500.472, 52820.813 25/03/19,07:37:54,03,06,1, 11.9,1,1, 1.278, 10418.502, 500.490, 52820.762 25/03/19,07:37:54,04,06,1, 11.9,1,1, 1.278, 10418.528, 500.477, 52820.755 25/03/19,07:37:54,05,06,1, 11.9,1,1, 1.278, 10418.551, 500.480, 52820.734 25/03/19,07:37:54,06,06,1, 11.9,1,1, 1.278, 10418.581, 500.471, 52820.688 25/03/19,07:37:54,07,06,1, 11.9,1,1, 1.278, 10418.610, 500.484, 52820.813 25/03/19,07:37:54,08,06,1, 11.9,1,1, 1.278, 10418.615, 500.489, 52820.772 25/03/19,07:37:54,09,06,1, 11.9,1,1, 1.278, 10418.651, 500.524, 52820.869 25/03/19,07:37:54,10,06,1, 11.9,1,1, 1.278, 10418.694, 500.528, 52820.859 25/03/19,07:37:54,11,06,1, 11.9,1,1, 1.278, 10418.689, 500.498, 52820.808 25/03/19,07:37:54,12,06,1, 11.9,1,1, 1.278, 10418.716, 500.508, 52820.733 25/03/19,07:37:54,13,06,1, 11.9,1,1, 1.278, 10418.744, 500.503, 52820.806 25/03/19,07:37:54,14,06,1, 11.9,1,1, 1.278, 10418.763, 500.511, 52820.788 25/03/19,07:37:54,15,06,1, 11.9,1,1, 1.278, 10418.786, 500.513, 52820.834 25/03/19,07:37:54,16,06,1, 11.9,1,1, 1.278, 10418.826, 500.511, 52820.814 25/03/19,07:37:54,17,06,1, 11.9,1,1, 1.278, 10418.829, 500.496, 52820.890 25/03/19,07:37:54,18,06,1, 11.9,1,1, 1.278, 10418.816, 500.526, 52820.889 25/03/19,07:37:54,19,06,1, 11.9,1,1, 1.278, 10418.891, 500.510, 52820.827 25/03/19,07:37:55,00,06,1, 11.9,1,1, 1.281, 10418.888, 500.510, 52820.827 25/03/19,07:37:55,01,06,1, 11.9,1,1, 1.281, 10418.879, 500.535, 52820.848 25/03/19,07:37:55,02,06,1, 11.9,1,1, 1.281, 10418.951, 500.528, 52820.944 25/03/19,07:37:55,03,06,1, 11.9,1,1, 1.281, 10418.921, 500.508, 52820.777 25/03/19,07:37:55,04,06,1, 11.9,1,1, 1.281, 10418.934, 500.548, 52820.950 25/03/19,07:37:55,05,06,1, 11.9,1,1, 1.281, 10418.963, 500.502, 52820.864 25/03/19,07:37:55,06,06,1, 11.9,1,1, 1.281, 10418.987, 500.542, 52820.866 25/03/19,07:37:55,07,06,1, 11.9,1,1, 1.281, 10419.016, 500.513, 52820.797 25/03/19,07:37:55,08,06,1, 11.9,1,1, 1.281, 10419.055, 500.535, 52820.805 25/03/19,07:37:55,09,06,1, 11.9,1,1, 1.281, 10419.057, 500.533, 52820.877 25/03/19,07:37:55,10,06,1, 11.9,1,1, 1.281, 10419.061, 500.539, 52820.837 25/03/19,07:37:55,11,06,1, 11.9,1,1, 1.281, 10419.094, 500.522, 52820.880 25/03/19,07:37:55,12,06,1, 11.9,1,1, 1.281, 10419.095, 500.533, 52820.842 25/03/19,07:37:55,13,06,1, 11.9,1,1, 1.281, 10419.116, 500.538, 52820.873 25/03/19,07:37:55,14,06,1, 11.9,1,1, 1.281, 10419.122, 500.581, 52820.899 25/03/19,07:37:55,15,06,1, 11.9,1,1, 1.281, 10419.140, 500.554, 52820.879 25/03/19,07:37:55,16,06,1, 11.9,1,1, 1.281, 10419.171, 500.566, 52820.880 25/03/19,07:37:55,17,06,1, 11.9,1,1, 1.281, 10419.193, 500.538, 52820.853 25/03/19,07:37:55,18,06,1, 11.9,1,1, 1.281, 10419.208, 500.567, 52820.826 25/03/19,07:37:55,19,06,1, 11.9,1,1, 1.281, 10419.246, 500.579, 52820.960 25/03/19,07:37:56,00,06,1, 11.9,1,1, 1.283, 10419.239, 500.579, 52820.960 25/03/19,07:37:56,01,06,1, 11.9,1,1, 1.283, 10419.295, 500.579, 52820.996 25/03/19,07:37:56,02,06,1, 11.9,1,1, 1.283, 10419.288, 500.592, 52820.954 25/03/19,07:37:56,03,06,1, 11.9,1,1, 1.283, 10419.316, 500.606, 52820.984 25/03/19,07:37:56,04,06,1, 11.9,1,1, 1.283, 10419.339, 500.617, 52821.036 25/03/19,07:37:56,05,06,1, 11.9,1,1, 1.283, 10419.349, 500.604, 52820.879 25/03/19,07:37:56,06,06,1, 11.9,1,1, 1.283, 10419.367, 500.614, 52820.943 25/03/19,07:37:56,07,06,1, 11.9,1,1, 1.283, 10419.390, 500.662, 52821.017 25/03/19,07:37:56,08,06,1, 11.9,1,1, 1.283, 10419.399, 500.616, 52821.039 25/03/19,07:37:56,09,06,1, 11.9,1,1, 1.283, 10419.426, 500.652, 52821.019 25/03/19,07:37:56,10,06,1, 11.9,1,1, 1.283, 10419.458, 500.656, 52820.947 25/03/19,07:37:56,11,06,1, 11.9,1,1, 1.283, 10419.463, 500.673, 52820.993 25/03/19,07:37:56,12,06,1, 11.9,1,1, 1.283, 10419.482, 500.651, 52821.006 25/03/19,07:37:56,13,06,1, 11.9,1,1, 1.283, 10419.513, 500.693, 52821.048 25/03/19,07:37:56,14,06,1, 11.9,1,1, 1.283, 10419.527, 500.696, 52821.070 25/03/19,07:37:56,15,06,1, 11.9,1,1, 1.283, 10419.548, 500.683, 52820.982 25/03/19,07:37:56,16,06,1, 11.9,1,1, 1.283, 10419.557, 500.704, 52820.966 25/03/19,07:37:56,17,06,1, 11.9,1,1, 1.283, 10419.595, 500.709, 52821.029 25/03/19,07:37:56,18,06,1, 11.9,1,1, 1.283, 10419.613, 500.750, 52821.013 25/03/19,07:37:56,19,06,1, 11.9,1,1, 1.283, 10419.652, 500.706, 52820.978 25/03/19,07:37:57,00,06,1, 11.9,1,1, 1.282, 10419.648, 500.706, 52820.978 25/03/19,07:37:57,01,06,1, 11.9,1,1, 1.282, 10419.665, 500.740, 52821.116 25/03/19,07:37:57,02,06,1, 11.9,1,1, 1.282, 10419.726, 500.770, 52821.272 25/03/19,07:37:57,03,06,1, 11.9,1,1, 1.282, 10419.699, 500.796, 52821.186 25/03/19,07:37:57,04,06,1, 11.9,1,1, 1.282, 10419.750, 500.770, 52821.216 25/03/19,07:37:57,05,06,1, 11.9,1,1, 1.282, 10419.754, 500.817, 52821.356 25/03/19,07:37:57,06,06,1, 11.9,1,1, 1.282, 10419.762, 500.795, 52821.140 25/03/19,07:37:57,07,06,1, 11.9,1,1, 1.282, 10419.803, 500.783, 52821.162 25/03/19,07:37:57,08,06,1, 11.9,1,1, 1.282, 10419.840, 500.816, 52821.172 25/03/19,07:37:57,09,06,1, 11.9,1,1, 1.282, 10419.836, 500.802, 52821.215 25/03/19,07:37:57,10,06,1, 11.9,1,1, 1.282, 10419.865, 500.843, 52821.260 25/03/19,07:37:57,11,06,1, 11.9,1,1, 1.282, 10419.879, 500.832, 52821.175 25/03/19,07:37:57,12,06,1, 11.9,1,1, 1.282, 10419.910, 500.834, 52821.179 25/03/19,07:37:57,13,06,1, 11.9,1,1, 1.282, 10419.930, 500.869, 52821.229 25/03/19,07:37:57,14,06,1, 11.9,1,1, 1.282, 10419.950, 500.870, 52821.307 25/03/19,07:37:57,15,06,1, 11.9,1,1, 1.282, 10419.967, 500.871, 52821.223 25/03/19,07:37:57,16,06,1, 11.9,1,1, 1.282, 10419.997, 500.874, 52821.306 25/03/19,07:37:57,17,06,1, 11.9,1,1, 1.282, 10420.006, 500.867, 52821.180 25/03/19,07:37:57,18,06,1, 11.9,1,1, 1.282, 10420.006, 500.896, 52821.133 25/03/19,07:37:57,19,06,1, 11.9,1,1, 1.282, 10420.042, 500.880, 52821.174 25/03/19,07:37:58,00,06,1, 11.9,1,1, 1.281, 10420.040, 500.880, 52821.174 25/03/19,07:37:58,01,06,1, 11.9,1,1, 1.281, 10420.082, 500.909, 52821.345 25/03/19,07:37:58,02,06,1, 11.9,1,1, 1.281, 10420.080, 500.927, 52821.590 25/03/19,07:37:58,03,06,1, 11.9,1,1, 1.281, 10420.133, 500.921, 52821.315 25/03/19,07:37:58,04,06,1, 11.9,1,1, 1.281, 10420.167, 500.908, 52821.298 25/03/19,07:37:58,05,06,1, 11.9,1,1, 1.281, 10420.155, 500.904, 52821.314 25/03/19,07:37:58,06,06,1, 11.9,1,1, 1.281, 10420.157, 500.920, 52821.312 25/03/19,07:37:58,07,06,1, 11.9,1,1, 1.281, 10420.152, 500.949, 52821.352 25/03/19,07:37:58,08,06,1, 11.9,1,1, 1.281, 10420.199, 500.896, 52821.257 25/03/19,07:37:58,09,06,1, 11.9,1,1, 1.281, 10420.229, 500.919, 52821.248 25/03/19,07:37:58,10,06,1, 11.9,1,1, 1.281, 10420.244, 500.932, 52821.305 25/03/19,07:37:58,11,06,1, 11.9,1,1, 1.281, 10420.253, 500.918, 52821.339 25/03/19,07:37:58,12,06,1, 11.9,1,1, 1.281, 10420.240, 500.953, 52821.347 25/03/19,07:37:58,13,06,1, 11.9,1,1, 1.281, 10420.265, 500.953, 52821.352 25/03/19,07:37:58,14,06,1, 11.9,1,1, 1.281, 10420.305, 500.951, 52821.322 25/03/19,07:37:58,15,06,1, 11.9,1,1, 1.281, 10420.305, 500.961, 52821.380 25/03/19,07:37:58,16,06,1, 11.9,1,1, 1.281, 10420.309, 500.962, 52821.287 25/03/19,07:37:58,17,06,1, 11.9,1,1, 1.281, 10420.338, 500.952, 52821.376 25/03/19,07:37:58,18,06,1, 11.9,1,1, 1.281, 10420.369, 500.954, 52821.261 25/03/19,07:37:58,19,06,1, 11.9,1,1, 1.281, 10420.361, 500.964, 52821.379 25/03/19,07:37:59,00,06,1, 11.9,1,1, 1.285, 10420.357, 500.964, 52821.379 25/03/19,07:37:59,01,06,1, 11.9,1,1, 1.285, 10420.377, 500.950, 52821.386 25/03/19,07:37:59,02,06,1, 11.9,1,1, 1.285, 10420.405, 500.976, 52821.379 25/03/19,07:37:59,03,06,1, 11.9,1,1, 1.285, 10420.398, 500.979, 52821.435 25/03/19,07:37:59,04,06,1, 11.9,1,1, 1.285, 10420.410, 500.986, 52821.408 25/03/19,07:37:59,05,06,1, 11.9,1,1, 1.285, 10420.430, 500.985, 52821.369 25/03/19,07:37:59,06,06,1, 11.9,1,1, 1.285, 10420.443, 500.979, 52821.385 25/03/19,07:37:59,07,06,1, 11.9,1,1, 1.285, 10420.443, 501.022, 52821.414 25/03/19,07:37:59,08,06,1, 11.9,1,1, 1.285, 10420.452, 501.030, 52821.435 25/03/19,07:37:59,09,06,1, 11.9,1,1, 1.285, 10420.451, 501.028, 52821.425 25/03/19,07:37:59,10,06,1, 11.9,1,1, 1.285, 10420.448, 501.037, 52821.389 25/03/19,07:37:59,11,06,1, 11.9,1,1, 1.285, 10420.452, 501.034, 52821.368 25/03/19,07:37:59,12,06,1, 11.9,1,1, 1.285, 10420.487, 501.052, 52821.438 25/03/19,07:37:59,13,06,1, 11.9,1,1, 1.285, 10420.472, 501.031, 52821.443 25/03/19,07:37:59,14,06,1, 11.9,1,1, 1.285, 10420.522, 501.048, 52821.416 25/03/19,07:37:59,15,06,1, 11.9,1,1, 1.285, 10420.500, 501.040, 52821.445 25/03/19,07:37:59,16,06,1, 11.9,1,1, 1.285, 10420.542, 501.052, 52821.417 25/03/19,07:37:59,17,06,1, 11.9,1,1, 1.285, 10420.506, 501.049, 52821.378 25/03/19,07:37:59,18,06,1, 11.9,1,1, 1.285, 10420.527, 501.066, 52821.469 25/03/19,07:37:59,19,06,1, 11.9,1,1, 1.285, 10420.551, 501.084, 52821.441 25/03/19,07:38:00,00,06,1, 11.9,1,1, 1.280, 10420.549, 501.084, 52821.441 25/03/19,07:38:00,01,06,1, 11.9,1,1, 1.280, 10420.556, 501.081, 52821.454 25/03/19,07:38:00,02,06,1, 11.9,1,1, 1.280, 10420.556, 501.098, 52821.341 25/03/19,07:38:00,03,06,1, 11.9,1,1, 1.280, 10420.575, 501.095, 52821.391 25/03/19,07:38:00,04,06,1, 11.9,1,1, 1.280, 10420.587, 501.090, 52821.440 25/03/19,07:38:00,05,06,1, 11.9,1,1, 1.280, 10420.582, 501.097, 52821.357 25/03/19,07:38:00,06,06,1, 11.9,1,1, 1.280, 10420.577, 501.108, 52821.345 25/03/19,07:38:00,07,06,1, 11.9,1,1, 1.280, 10420.589, 501.150, 52821.395 25/03/19,07:38:00,08,06,1, 11.9,1,1, 1.280, 10420.597, 501.147, 52821.364 25/03/19,07:38:00,09,06,1, 11.9,1,1, 1.280, 10420.594, 501.125, 52821.467 25/03/19,07:38:00,10,06,1, 11.9,1,1, 1.280, 10420.612, 501.131, 52821.372 25/03/19,07:38:00,11,06,1, 11.9,1,1, 1.280, 10420.605, 501.151, 52821.366 25/03/19,07:38:00,12,06,1, 11.9,1,1, 1.280, 10420.619, 501.169, 52821.432 25/03/19,07:38:00,13,06,1, 11.9,1,1, 1.280, 10420.640, 501.157, 52821.449 25/03/19,07:38:00,14,06,1, 11.9,1,1, 1.280, 10420.644, 501.147, 52821.508 25/03/19,07:38:00,15,06,1, 11.9,1,1, 1.280, 10420.671, 501.138, 52821.448 25/03/19,07:38:00,16,06,1, 11.9,1,1, 1.280, 10420.658, 501.158, 52821.464 25/03/19,07:38:00,17,06,1, 11.9,1,1, 1.280, 10420.680, 501.163, 52821.438 25/03/19,07:38:00,18,06,1, 11.9,1,1, 1.280, 10420.682, 501.164, 52821.464 25/03/19,07:38:00,19,06,1, 11.9,1,1, 1.280, 10420.692, 501.175, 52821.546 25/03/19,07:38:01,00,06,1, 11.9,1,1, 1.282, 10420.691, 501.175, 52821.546 25/03/19,07:38:01,01,06,1, 11.9,1,1, 1.282, 10420.693, 501.190, 52821.486 25/03/19,07:38:01,02,06,1, 11.9,1,1, 1.282, 10420.728, 501.152, 52821.304 25/03/19,07:38:01,03,06,1, 11.9,1,1, 1.282, 10420.742, 501.188, 52821.480 25/03/19,07:38:01,04,06,1, 11.9,1,1, 1.282, 10420.733, 501.175, 52821.395 25/03/19,07:38:01,05,06,1, 11.9,1,1, 1.282, 10420.751, 501.187, 52821.419 25/03/19,07:38:01,06,06,1, 11.9,1,1, 1.282, 10420.747, 501.189, 52821.538 25/03/19,07:38:01,07,06,1, 11.9,1,1, 1.282, 10420.756, 501.199, 52821.479 25/03/19,07:38:01,08,06,1, 11.9,1,1, 1.282, 10420.755, 501.194, 52821.461 25/03/19,07:38:01,09,06,1, 11.9,1,1, 1.282, 10420.748, 501.212, 52821.495 25/03/19,07:38:01,10,06,1, 11.9,1,1, 1.282, 10420.762, 501.218, 52821.452 25/03/19,07:38:01,11,06,1, 11.9,1,1, 1.282, 10420.799, 501.208, 52821.477 25/03/19,07:38:01,12,06,1, 11.9,1,1, 1.282, 10420.769, 501.224, 52821.457 25/03/19,07:38:01,13,06,1, 11.9,1,1, 1.282, 10420.798, 501.235, 52821.555 25/03/19,07:38:01,14,06,1, 11.9,1,1, 1.282, 10420.780, 501.227, 52821.494 25/03/19,07:38:01,15,06,1, 11.9,1,1, 1.282, 10420.820, 501.221, 52821.447 25/03/19,07:38:01,16,06,1, 11.9,1,1, 1.282, 10420.828, 501.241, 52821.554 25/03/19,07:38:01,17,06,1, 11.9,1,1, 1.282, 10420.823, 501.259, 52821.524 25/03/19,07:38:01,18,06,1, 11.9,1,1, 1.282, 10420.834, 501.274, 52821.508 25/03/19,07:38:01,19,06,1, 11.9,1,1, 1.282, 10420.841, 501.249, 52821.443 25/03/19,07:38:02,00,06,1, 12.0,1,1, 1.282, 10420.833, 501.249, 52821.443 25/03/19,07:38:02,01,06,1, 12.0,1,1, 1.282, 10420.850, 501.258, 52821.499 25/03/19,07:38:02,02,06,1, 12.0,1,1, 1.282, 10420.853, 501.291, 52821.567 25/03/19,07:38:02,03,06,1, 12.0,1,1, 1.282, 10420.858, 501.282, 52821.520 25/03/19,07:38:02,04,06,1, 12.0,1,1, 1.282, 10420.880, 501.285, 52821.545 25/03/19,07:38:02,05,06,1, 12.0,1,1, 1.282, 10420.896, 501.294, 52821.561 25/03/19,07:38:02,06,06,1, 12.0,1,1, 1.282, 10420.875, 501.280, 52821.496 25/03/19,07:38:02,07,06,1, 12.0,1,1, 1.282, 10420.895, 501.287, 52821.622 25/03/19,07:38:02,08,06,1, 12.0,1,1, 1.282, 10420.908, 501.270, 52821.621 25/03/19,07:38:02,09,06,1, 12.0,1,1, 1.282, 10420.916, 501.279, 52821.552 25/03/19,07:38:02,10,06,1, 12.0,1,1, 1.282, 10420.915, 501.288, 52821.627 25/03/19,07:38:02,11,06,1, 12.0,1,1, 1.282, 10420.923, 501.277, 52821.526 25/03/19,07:38:02,12,06,1, 12.0,1,1, 1.282, 10420.966, 501.315, 52821.531 25/03/19,07:38:02,13,06,1, 12.0,1,1, 1.282, 10420.940, 501.313, 52821.576 25/03/19,07:38:02,14,06,1, 12.0,1,1, 1.282, 10420.959, 501.337, 52821.577 25/03/19,07:38:02,15,06,1, 12.0,1,1, 1.282, 10420.949, 501.303, 52821.546 25/03/19,07:38:02,16,06,1, 12.0,1,1, 1.282, 10420.972, 501.308, 52821.552 25/03/19,07:38:02,17,06,1, 12.0,1,1, 1.282, 10420.985, 501.315, 52821.568 25/03/19,07:38:02,18,06,1, 12.0,1,1, 1.282, 10420.962, 501.297, 52821.565 25/03/19,07:38:02,19,06,1, 12.0,1,1, 1.282, 10420.993, 501.334, 52821.615 25/03/19,07:38:03,00,05,1, 11.8,1,1, 1.279, 10420.991, 501.334, 52821.615 25/03/19,07:38:03,01,05,1, 11.8,1,1, 1.279, 10421.000, 501.350, 52821.658 25/03/19,07:38:03,02,05,1, 11.8,1,1, 1.279, 10421.005, 501.333, 52821.599 25/03/19,07:38:03,03,05,1, 11.8,1,1, 1.279, 10421.000, 501.353, 52821.623 25/03/19,07:38:03,04,05,1, 11.8,1,1, 1.279, 10421.024, 501.335, 52821.567 25/03/19,07:38:03,05,05,1, 11.8,1,1, 1.279, 10421.019, 501.361, 52821.593 25/03/19,07:38:03,06,05,1, 11.8,1,1, 1.279, 10421.030, 501.323, 52821.629 25/03/19,07:38:03,07,05,1, 11.8,1,1, 1.279, 10421.015, 501.340, 52821.570 25/03/19,07:38:03,08,05,1, 11.8,1,1, 1.279, 10421.055, 501.352, 52821.660 25/03/19,07:38:03,09,05,1, 11.8,1,1, 1.279, 10421.049, 501.346, 52821.655 25/03/19,07:38:03,10,05,1, 11.8,1,1, 1.279, 10421.047, 501.345, 52821.594 25/03/19,07:38:03,11,05,1, 11.8,1,1, 1.279, 10421.062, 501.329, 52821.588 25/03/19,07:38:03,12,05,1, 11.8,1,1, 1.279, 10421.065, 501.345, 52821.702 25/03/19,07:38:03,13,05,1, 11.8,1,1, 1.279, 10421.070, 501.374, 52821.628 25/03/19,07:38:03,14,05,1, 11.8,1,1, 1.279, 10421.075, 501.382, 52821.725 25/03/19,07:38:03,15,05,1, 11.8,1,1, 1.279, 10421.060, 501.360, 52821.682 25/03/19,07:38:03,16,05,1, 11.8,1,1, 1.279, 10421.075, 501.346, 52821.693 25/03/19,07:38:03,17,05,1, 11.8,1,1, 1.279, 10421.093, 501.356, 52821.655 25/03/19,07:38:03,18,05,1, 11.8,1,1, 1.279, 10421.108, 501.367, 52821.610 25/03/19,07:38:03,19,05,1, 11.8,1,1, 1.279, 10421.085, 501.378, 52821.739 25/03/19,07:38:04,00,05,1, 11.9,1,1, 1.280, 10421.083, 501.378, 52821.739 25/03/19,07:38:04,01,05,1, 11.9,1,1, 1.280, 10421.091, 501.380, 52821.727 25/03/19,07:38:04,02,05,1, 11.9,1,1, 1.280, 10421.102, 501.366, 52821.620 25/03/19,07:38:04,03,05,1, 11.9,1,1, 1.280, 10421.121, 501.383, 52821.685 25/03/19,07:38:04,04,05,1, 11.9,1,1, 1.280, 10421.120, 501.380, 52821.589 25/03/19,07:38:04,05,05,1, 11.9,1,1, 1.280, 10421.151, 501.392, 52821.705 25/03/19,07:38:04,06,05,1, 11.9,1,1, 1.280, 10421.126, 501.367, 52821.767 25/03/19,07:38:04,07,05,1, 11.9,1,1, 1.280, 10421.132, 501.381, 52821.682 25/03/19,07:38:04,08,05,1, 11.9,1,1, 1.280, 10421.140, 501.406, 52821.728 25/03/19,07:38:04,09,05,1, 11.9,1,1, 1.280, 10421.147, 501.414, 52821.702 25/03/19,07:38:04,10,05,1, 11.9,1,1, 1.280, 10421.141, 501.386, 52821.754 25/03/19,07:38:04,11,05,1, 11.9,1,1, 1.280, 10421.119, 501.398, 52821.690 25/03/19,07:38:04,12,05,1, 11.9,1,1, 1.280, 10421.152, 501.401, 52821.721 25/03/19,07:38:04,13,05,1, 11.9,1,1, 1.280, 10421.152, 501.381, 52821.701 25/03/19,07:38:04,14,05,1, 11.9,1,1, 1.280, 10421.156, 501.414, 52821.680 25/03/19,07:38:04,15,05,1, 11.9,1,1, 1.280, 10421.153, 501.417, 52821.658 25/03/19,07:38:04,16,05,1, 11.9,1,1, 1.280, 10421.174, 501.424, 52821.726 25/03/19,07:38:04,17,05,1, 11.9,1,1, 1.280, 10421.198, 501.426, 52821.767 25/03/19,07:38:04,18,05,1, 11.9,1,1, 1.280, 10421.170, 501.439, 52821.837 25/03/19,07:38:04,19,05,1, 11.9,1,1, 1.280, 10421.178, 501.433, 52821.775 25/03/19,07:38:05,00,06,1, 11.8,1,1, 1.282, 10421.175, 501.433, 52821.775 25/03/19,07:38:05,01,06,1, 11.8,1,1, 1.282, 10421.185, 501.439, 52821.788 25/03/19,07:38:05,02,06,1, 11.8,1,1, 1.282, 10421.212, 501.441, 52821.705 25/03/19,07:38:05,03,06,1, 11.8,1,1, 1.282, 10421.195, 501.460, 52821.830 25/03/19,07:38:05,04,06,1, 11.8,1,1, 1.282, 10421.174, 501.454, 52821.770 25/03/19,07:38:05,05,06,1, 11.8,1,1, 1.282, 10421.221, 501.457, 52821.808 25/03/19,07:38:05,06,06,1, 11.8,1,1, 1.282, 10421.169, 501.441, 52821.820 25/03/19,07:38:05,07,06,1, 11.8,1,1, 1.282, 10421.198, 501.443, 52821.792 25/03/19,07:38:05,08,06,1, 11.8,1,1, 1.282, 10421.191, 501.488, 52821.885 25/03/19,07:38:05,09,06,1, 11.8,1,1, 1.282, 10421.176, 501.456, 52821.855 25/03/19,07:38:05,10,06,1, 11.8,1,1, 1.282, 10421.184, 501.451, 52821.732 25/03/19,07:38:05,11,06,1, 11.8,1,1, 1.282, 10421.173, 501.502, 52821.816 25/03/19,07:38:05,12,06,1, 11.8,1,1, 1.282, 10421.194, 501.467, 52821.743 25/03/19,07:38:05,13,06,1, 11.8,1,1, 1.282, 10421.198, 501.477, 52821.788 25/03/19,07:38:05,14,06,1, 11.8,1,1, 1.282, 10421.194, 501.479, 52821.869 25/03/19,07:38:05,15,06,1, 11.8,1,1, 1.282, 10421.210, 501.469, 52821.806 25/03/19,07:38:05,16,06,1, 11.8,1,1, 1.282, 10421.204, 501.488, 52821.826 25/03/19,07:38:05,17,06,1, 11.8,1,1, 1.282, 10421.205, 501.488, 52821.846 25/03/19,07:38:05,18,06,1, 11.8,1,1, 1.282, 10421.203, 501.496, 52821.911 25/03/19,07:38:05,19,06,1, 11.8,1,1, 1.282, 10421.190, 501.505, 52821.949 25/03/19,07:38:06,00,05,1, 12.0,1,1, 1.280, 10421.183, 501.505, 52821.949 25/03/19,07:38:06,01,05,1, 12.0,1,1, 1.280, 10421.196, 501.492, 52821.859 25/03/19,07:38:06,02,05,1, 12.0,1,1, 1.280, 10421.199, 501.497, 52821.840 25/03/19,07:38:06,03,05,1, 12.0,1,1, 1.280, 10421.213, 501.474, 52821.796 25/03/19,07:38:06,04,05,1, 12.0,1,1, 1.280, 10421.178, 501.491, 52821.938 25/03/19,07:38:06,05,05,1, 12.0,1,1, 1.280, 10421.180, 501.496, 52821.938 25/03/19,07:38:06,06,05,1, 12.0,1,1, 1.280, 10421.189, 501.516, 52821.964 25/03/19,07:38:06,07,05,1, 12.0,1,1, 1.280, 10421.189, 501.500, 52821.914 25/03/19,07:38:06,08,05,1, 12.0,1,1, 1.280, 10421.174, 501.489, 52821.922 25/03/19,07:38:06,09,05,1, 12.0,1,1, 1.280, 10421.156, 501.488, 52821.925 25/03/19,07:38:06,10,05,1, 12.0,1,1, 1.280, 10421.172, 501.498, 52821.972 25/03/19,07:38:06,11,05,1, 12.0,1,1, 1.280, 10421.189, 501.482, 52821.851 25/03/19,07:38:06,12,05,1, 12.0,1,1, 1.280, 10421.167, 501.484, 52821.847 25/03/19,07:38:06,13,05,1, 12.0,1,1, 1.280, 10421.182, 501.504, 52821.972 25/03/19,07:38:06,14,05,1, 12.0,1,1, 1.280, 10421.158, 501.510, 52821.968 25/03/19,07:38:06,15,05,1, 12.0,1,1, 1.280, 10421.165, 501.495, 52821.929 25/03/19,07:38:06,16,05,1, 12.0,1,1, 1.280, 10421.185, 501.514, 52821.901 25/03/19,07:38:06,17,05,1, 12.0,1,1, 1.280, 10421.170, 501.514, 52821.943 25/03/19,07:38:06,18,05,1, 12.0,1,1, 1.280, 10421.174, 501.465, 52821.998 25/03/19,07:38:06,19,05,1, 12.0,1,1, 1.280, 10421.147, 501.490, 52821.995 25/03/19,07:38:07,00,06,1, 12.0,1,1, 1.279, 10421.141, 501.490, 52821.995 25/03/19,07:38:07,01,06,1, 12.0,1,1, 1.279, 10421.151, 501.473, 52821.998 25/03/19,07:38:07,02,06,1, 12.0,1,1, 1.279, 10421.137, 501.489, 52821.964 25/03/19,07:38:07,03,06,1, 12.0,1,1, 1.279, 10421.152, 501.498, 52822.018 25/03/19,07:38:07,04,06,1, 12.0,1,1, 1.279, 10421.131, 501.507, 52822.013 25/03/19,07:38:07,05,06,1, 12.0,1,1, 1.279, 10421.161, 501.508, 52822.057 25/03/19,07:38:07,06,06,1, 12.0,1,1, 1.279, 10421.147, 501.511, 52822.029 25/03/19,07:38:07,07,06,1, 12.0,1,1, 1.279, 10421.133, 501.490, 52822.068 25/03/19,07:38:07,08,06,1, 12.0,1,1, 1.279, 10421.130, 501.512, 52822.055 25/03/19,07:38:07,09,06,1, 12.0,1,1, 1.279, 10421.135, 501.510, 52821.978 25/03/19,07:38:07,10,06,1, 12.0,1,1, 1.279, 10421.119, 501.489, 52821.967 25/03/19,07:38:07,11,06,1, 12.0,1,1, 1.279, 10421.130, 501.508, 52822.009 25/03/19,07:38:07,12,06,1, 12.0,1,1, 1.279, 10421.137, 501.522, 52822.054 25/03/19,07:38:07,13,06,1, 12.0,1,1, 1.279, 10421.120, 501.556, 52822.048 25/03/19,07:38:07,14,06,1, 12.0,1,1, 1.279, 10421.172, 501.496, 52821.882 25/03/19,07:38:07,15,06,1, 12.0,1,1, 1.279, 10421.174, 501.523, 52821.948 25/03/19,07:38:07,16,06,1, 12.0,1,1, 1.279, 10421.131, 501.511, 52822.002 25/03/19,07:38:07,17,06,1, 12.0,1,1, 1.279, 10421.123, 501.541, 52822.095 25/03/19,07:38:07,18,06,1, 12.0,1,1, 1.279, 10421.111, 501.550, 52822.053 25/03/19,07:38:07,19,06,1, 12.0,1,1, 1.279, 10421.099, 501.536, 52822.088 25/03/19,07:38:08,00,06,1, 11.9,1,1, 1.281, 10421.091, 501.536, 52822.088 25/03/19,07:38:08,01,06,1, 11.9,1,1, 1.281, 10421.093, 501.531, 52822.047 25/03/19,07:38:08,02,06,1, 11.9,1,1, 1.281, 10421.097, 501.529, 52822.048 25/03/19,07:38:08,03,06,1, 11.9,1,1, 1.281, 10421.090, 501.513, 52822.024 25/03/19,07:38:08,04,06,1, 11.9,1,1, 1.281, 10421.095, 501.520, 52822.066 25/03/19,07:38:08,05,06,1, 11.9,1,1, 1.281, 10421.127, 501.516, 52822.064 25/03/19,07:38:08,06,06,1, 11.9,1,1, 1.281, 10421.097, 501.518, 52822.116 25/03/19,07:38:08,07,06,1, 11.9,1,1, 1.281, 10421.086, 501.533, 52822.159 25/03/19,07:38:08,08,06,1, 11.9,1,1, 1.281, 10421.087, 501.512, 52822.129 25/03/19,07:38:08,09,06,1, 11.9,1,1, 1.281, 10421.083, 501.510, 52822.115 25/03/19,07:38:08,10,06,1, 11.9,1,1, 1.281, 10421.089, 501.518, 52822.079 25/03/19,07:38:08,11,06,1, 11.9,1,1, 1.281, 10421.082, 501.519, 52822.116 25/03/19,07:38:08,12,06,1, 11.9,1,1, 1.281, 10421.098, 501.519, 52822.177 25/03/19,07:38:08,13,06,1, 11.9,1,1, 1.281, 10421.097, 501.504, 52822.185 25/03/19,07:38:08,14,06,1, 11.9,1,1, 1.281, 10421.117, 501.498, 52822.118 25/03/19,07:38:08,15,06,1, 11.9,1,1, 1.281, 10421.084, 501.487, 52822.147 25/03/19,07:38:08,16,06,1, 11.9,1,1, 1.281, 10421.098, 501.491, 52822.134 25/03/19,07:38:08,17,06,1, 11.9,1,1, 1.281, 10421.090, 501.485, 52822.158 25/03/19,07:38:08,18,06,1, 11.9,1,1, 1.281, 10421.091, 501.486, 52822.185 25/03/19,07:38:08,19,06,1, 11.9,1,1, 1.281, 10421.080, 501.468, 52822.184 25/03/19,07:38:09,00,05,1, 11.9,1,1, 1.279, 10421.075, 501.468, 52822.184 25/03/19,07:38:09,01,05,1, 11.9,1,1, 1.279, 10421.064, 501.457, 52822.104 25/03/19,07:38:09,02,05,1, 11.9,1,1, 1.279, 10421.074, 501.457, 52822.113 25/03/19,07:38:09,03,05,1, 11.9,1,1, 1.279, 10421.079, 501.428, 52822.092 25/03/19,07:38:09,04,05,1, 11.9,1,1, 1.279, 10421.064, 501.465, 52822.195 25/03/19,07:38:09,05,05,1, 11.9,1,1, 1.279, 10421.061, 501.461, 52822.169 25/03/19,07:38:09,06,05,1, 11.9,1,1, 1.279, 10421.075, 501.441, 52822.195 25/03/19,07:38:09,07,05,1, 11.9,1,1, 1.279, 10421.049, 501.443, 52822.205 25/03/19,07:38:09,08,05,1, 11.9,1,1, 1.279, 10421.070, 501.405, 52822.212 25/03/19,07:38:09,09,05,1, 11.9,1,1, 1.279, 10421.068, 501.408, 52822.242 25/03/19,07:38:09,10,05,1, 11.9,1,1, 1.279, 10421.088, 501.395, 52822.233 25/03/19,07:38:09,11,05,1, 11.9,1,1, 1.279, 10421.079, 501.395, 52822.174 25/03/19,07:38:09,12,05,1, 11.9,1,1, 1.279, 10421.060, 501.374, 52822.269 25/03/19,07:38:09,13,05,1, 11.9,1,1, 1.279, 10421.060, 501.365, 52822.187 25/03/19,07:38:09,14,05,1, 11.9,1,1, 1.279, 10421.060, 501.347, 52822.162 25/03/19,07:38:09,15,05,1, 11.9,1,1, 1.279, 10421.066, 501.326, 52822.167 25/03/19,07:38:09,16,05,1, 11.9,1,1, 1.279, 10421.051, 501.344, 52822.248 25/03/19,07:38:09,17,05,1, 11.9,1,1, 1.279, 10421.093, 501.327, 52822.241 25/03/19,07:38:09,18,05,1, 11.9,1,1, 1.279, 10421.077, 501.298, 52822.163 25/03/19,07:38:09,19,05,1, 11.9,1,1, 1.279, 10421.077, 501.300, 52822.262 25/03/19,07:38:10,00,06,1, 12.0,1,1, 1.285, 10421.075, 501.300, 52822.262 25/03/19,07:38:10,01,06,1, 12.0,1,1, 1.285, 10421.051, 501.267, 52822.196 25/03/19,07:38:10,02,06,1, 12.0,1,1, 1.285, 10421.067, 501.277, 52822.208 25/03/19,07:38:10,03,06,1, 12.0,1,1, 1.285, 10421.042, 501.262, 52822.178 25/03/19,07:38:10,04,06,1, 12.0,1,1, 1.285, 10421.069, 501.230, 52822.214 25/03/19,07:38:10,05,06,1, 12.0,1,1, 1.285, 10421.076, 501.203, 52822.238 25/03/19,07:38:10,06,06,1, 12.0,1,1, 1.285, 10421.058, 501.202, 52822.240 25/03/19,07:38:10,07,06,1, 12.0,1,1, 1.285, 10421.091, 501.188, 52822.212 25/03/19,07:38:10,08,06,1, 12.0,1,1, 1.285, 10421.070, 501.160, 52822.175 25/03/19,07:38:10,09,06,1, 12.0,1,1, 1.285, 10421.081, 501.143, 52822.121 25/03/19,07:38:10,10,06,1, 12.0,1,1, 1.285, 10421.076, 501.121, 52822.165 25/03/19,07:38:10,11,06,1, 12.0,1,1, 1.285, 10421.054, 501.137, 52822.189 25/03/19,07:38:10,12,06,1, 12.0,1,1, 1.285, 10421.068, 501.108, 52822.226 25/03/19,07:38:10,13,06,1, 12.0,1,1, 1.285, 10421.071, 501.105, 52822.222 25/03/19,07:38:10,14,06,1, 12.0,1,1, 1.285, 10421.074, 501.093, 52822.248 25/03/19,07:38:10,15,06,1, 12.0,1,1, 1.285, 10421.065, 501.071, 52822.206 25/03/19,07:38:10,16,06,1, 12.0,1,1, 1.285, 10421.082, 501.070, 52822.228 25/03/19,07:38:10,17,06,1, 12.0,1,1, 1.285, 10421.090, 501.062, 52822.172 25/03/19,07:38:10,18,06,1, 12.0,1,1, 1.285, 10421.090, 501.041, 52822.256 25/03/19,07:38:10,19,06,1, 12.0,1,1, 1.285, 10421.083, 501.033, 52822.263 25/03/19,07:38:11,00,05,1, 11.9,1,1, 1.281, 10421.075, 501.033, 52822.263 25/03/19,07:38:11,01,05,1, 11.9,1,1, 1.281, 10421.114, 501.002, 52822.155 25/03/19,07:38:11,02,05,1, 11.9,1,1, 1.281, 10421.099, 500.976, 52822.112 25/03/19,07:38:11,03,05,1, 11.9,1,1, 1.281, 10421.054, 500.966, 52822.175 25/03/19,07:38:11,04,05,1, 11.9,1,1, 1.281, 10421.091, 500.936, 52822.214 25/03/19,07:38:11,05,05,1, 11.9,1,1, 1.281, 10421.072, 500.942, 52822.209 25/03/19,07:38:11,06,05,1, 11.9,1,1, 1.281, 10421.100, 500.919, 52822.209 25/03/19,07:38:11,07,05,1, 11.9,1,1, 1.281, 10421.112, 500.871, 52822.199 25/03/19,07:38:11,08,05,1, 11.9,1,1, 1.281, 10421.100, 500.889, 52822.177 25/03/19,07:38:11,09,05,1, 11.9,1,1, 1.281, 10421.133, 500.868, 52822.190 25/03/19,07:38:11,10,05,1, 11.9,1,1, 1.281, 10421.115, 500.861, 52822.083 25/03/19,07:38:11,11,05,1, 11.9,1,1, 1.281, 10421.139, 500.822, 52822.167 25/03/19,07:38:11,12,05,1, 11.9,1,1, 1.281, 10421.140, 500.799, 52822.193 25/03/19,07:38:11,13,05,1, 11.9,1,1, 1.281, 10421.146, 500.776, 52822.196 25/03/19,07:38:11,14,05,1, 11.9,1,1, 1.281, 10421.131, 500.790, 52822.187 25/03/19,07:38:11,15,05,1, 11.9,1,1, 1.281, 10421.154, 500.761, 52822.173 25/03/19,07:38:11,16,05,1, 11.9,1,1, 1.281, 10421.174, 500.757, 52822.057 25/03/19,07:38:11,17,05,1, 11.9,1,1, 1.281, 10421.175, 500.727, 52822.080 25/03/19,07:38:11,18,05,1, 11.9,1,1, 1.281, 10421.170, 500.702, 52822.140 25/03/19,07:38:11,19,05,1, 11.9,1,1, 1.281, 10421.165, 500.665, 52822.165 25/03/19,07:38:12,00,05,1, 11.9,1,1, 1.284, 10421.158, 500.665, 52822.165 25/03/19,07:38:12,01,05,1, 11.9,1,1, 1.284, 10421.203, 500.677, 52822.109 25/03/19,07:38:12,02,05,1, 11.9,1,1, 1.284, 10421.200, 500.637, 52822.140 25/03/19,07:38:12,03,05,1, 11.9,1,1, 1.284, 10421.224, 500.623, 52822.172 25/03/19,07:38:12,04,05,1, 11.9,1,1, 1.284, 10421.222, 500.606, 52822.196 25/03/19,07:38:12,05,05,1, 11.9,1,1, 1.284, 10421.209, 500.583, 52822.171 25/03/19,07:38:12,06,05,1, 11.9,1,1, 1.284, 10421.238, 500.579, 52822.067 25/03/19,07:38:12,07,05,1, 11.9,1,1, 1.284, 10421.236, 500.554, 52822.158 25/03/19,07:38:12,08,05,1, 11.9,1,1, 1.284, 10421.262, 500.570, 52822.163 25/03/19,07:38:12,09,05,1, 11.9,1,1, 1.284, 10421.255, 500.529, 52822.174 25/03/19,07:38:12,10,05,1, 11.9,1,1, 1.284, 10421.263, 500.511, 52822.118 25/03/19,07:38:12,11,05,1, 11.9,1,1, 1.284, 10421.295, 500.499, 52822.204 25/03/19,07:38:12,12,05,1, 11.9,1,1, 1.284, 10421.279, 500.465, 52822.103 25/03/19,07:38:12,13,05,1, 11.9,1,1, 1.284, 10421.306, 500.471, 52822.271 25/03/19,07:38:12,14,05,1, 11.9,1,1, 1.284, 10421.324, 500.461, 52822.207 25/03/19,07:38:12,15,05,1, 11.9,1,1, 1.284, 10421.308, 500.431, 52822.166 25/03/19,07:38:12,16,05,1, 11.9,1,1, 1.284, 10421.327, 500.419, 52822.216 25/03/19,07:38:12,17,05,1, 11.9,1,1, 1.284, 10421.338, 500.390, 52822.122 25/03/19,07:38:12,18,05,1, 11.9,1,1, 1.284, 10421.376, 500.375, 52822.116 25/03/19,07:38:12,19,05,1, 11.9,1,1, 1.284, 10421.360, 500.374, 52822.221 25/03/19,07:38:13,00,05,1, 11.9,1,1, 1.284, 10421.358, 500.374, 52822.221 25/03/19,07:38:13,01,05,1, 11.9,1,1, 1.284, 10421.394, 500.320, 52822.159 25/03/19,07:38:13,02,05,1, 11.9,1,1, 1.284, 10421.381, 500.342, 52822.165 25/03/19,07:38:13,03,05,1, 11.9,1,1, 1.284, 10421.385, 500.325, 52822.204 25/03/19,07:38:13,04,05,1, 11.9,1,1, 1.284, 10421.395, 500.299, 52822.078 25/03/19,07:38:13,05,05,1, 11.9,1,1, 1.284, 10421.419, 500.307, 52822.204 25/03/19,07:38:13,06,05,1, 11.9,1,1, 1.284, 10421.433, 500.297, 52822.180 25/03/19,07:38:13,07,05,1, 11.9,1,1, 1.284, 10421.449, 500.288, 52822.180 25/03/19,07:38:13,08,05,1, 11.9,1,1, 1.284, 10421.464, 500.236, 52822.163 25/03/19,07:38:13,09,05,1, 11.9,1,1, 1.284, 10421.461, 500.229, 52822.152 25/03/19,07:38:13,10,05,1, 11.9,1,1, 1.284, 10421.477, 500.222, 52822.160 25/03/19,07:38:13,11,05,1, 11.9,1,1, 1.284, 10421.494, 500.217, 52822.168 25/03/19,07:38:13,12,05,1, 11.9,1,1, 1.284, 10421.522, 500.210, 52822.272 25/03/19,07:38:13,13,05,1, 11.9,1,1, 1.284, 10421.502, 500.188, 52822.214 25/03/19,07:38:13,14,05,1, 11.9,1,1, 1.284, 10421.520, 500.191, 52822.181 25/03/19,07:38:13,15,05,1, 11.9,1,1, 1.284, 10421.529, 500.162, 52822.216 25/03/19,07:38:13,16,05,1, 11.9,1,1, 1.284, 10421.530, 500.157, 52822.139 25/03/19,07:38:13,17,05,1, 11.9,1,1, 1.284, 10421.556, 500.142, 52822.156 25/03/19,07:38:13,18,05,1, 11.9,1,1, 1.284, 10421.575, 500.132, 52822.236 25/03/19,07:38:13,19,05,1, 11.9,1,1, 1.284, 10421.588, 500.147, 52822.255 25/03/19,07:38:14,00,05,1, 11.9,1,1, 1.278, 10421.584, 500.147, 52822.255 25/03/19,07:38:14,01,05,1, 11.9,1,1, 1.278, 10421.619, 500.112, 52822.428 25/03/19,07:38:14,02,05,1, 11.9,1,1, 1.278, 10421.651, 500.061, 52822.115 25/03/19,07:38:14,03,05,1, 11.9,1,1, 1.278, 10421.631, 500.053, 52822.150 25/03/19,07:38:14,04,05,1, 11.9,1,1, 1.278, 10421.635, 500.035, 52822.218 25/03/19,07:38:14,05,05,1, 11.9,1,1, 1.278, 10421.628, 500.038, 52822.255 25/03/19,07:38:14,06,05,1, 11.9,1,1, 1.278, 10421.659, 500.040, 52822.231 25/03/19,07:38:14,07,05,1, 11.9,1,1, 1.278, 10421.642, 500.010, 52822.215 25/03/19,07:38:14,08,05,1, 11.9,1,1, 1.278, 10421.646, 500.014, 52822.233 25/03/19,07:38:14,09,05,1, 11.9,1,1, 1.278, 10421.664, 499.994, 52822.206 25/03/19,07:38:14,10,05,1, 11.9,1,1, 1.278, 10421.684, 499.970, 52822.242 25/03/19,07:38:14,11,05,1, 11.9,1,1, 1.278, 10421.690, 499.945, 52822.293 25/03/19,07:38:14,12,05,1, 11.9,1,1, 1.278, 10421.696, 499.952, 52822.312 25/03/19,07:38:14,13,05,1, 11.9,1,1, 1.278, 10421.715, 499.963, 52822.355 25/03/19,07:38:14,14,05,1, 11.9,1,1, 1.278, 10421.710, 499.928, 52822.304 25/03/19,07:38:14,15,05,1, 11.9,1,1, 1.278, 10421.741, 499.925, 52822.283 25/03/19,07:38:14,16,05,1, 11.9,1,1, 1.278, 10421.755, 499.900, 52822.252 25/03/19,07:38:14,17,05,1, 11.9,1,1, 1.278, 10421.751, 499.918, 52822.276 25/03/19,07:38:14,18,05,1, 11.9,1,1, 1.278, 10421.764, 499.908, 52822.277 25/03/19,07:38:14,19,05,1, 11.9,1,1, 1.278, 10421.783, 499.867, 52822.287 25/03/19,07:38:15,00,05,1, 12.0,1,1, 1.281, 10421.776, 499.867, 52822.287 25/03/19,07:38:15,01,05,1, 12.0,1,1, 1.281, 10421.779, 499.875, 52822.304 25/03/19,07:38:15,02,05,1, 12.0,1,1, 1.281, 10421.805, 499.851, 52822.256 25/03/19,07:38:15,03,05,1, 12.0,1,1, 1.281, 10421.815, 499.865, 52822.289 25/03/19,07:38:15,04,05,1, 12.0,1,1, 1.281, 10421.827, 499.841, 52822.352 25/03/19,07:38:15,05,05,1, 12.0,1,1, 1.281, 10421.826, 499.845, 52822.363 25/03/19,07:38:15,06,05,1, 12.0,1,1, 1.281, 10421.882, 499.844, 52822.343 25/03/19,07:38:15,07,05,1, 12.0,1,1, 1.281, 10421.878, 499.824, 52822.292 25/03/19,07:38:15,08,05,1, 12.0,1,1, 1.281, 10421.898, 499.796, 52822.297 25/03/19,07:38:15,09,05,1, 12.0,1,1, 1.281, 10421.933, 499.798, 52822.311 25/03/19,07:38:15,10,05,1, 12.0,1,1, 1.281, 10421.890, 499.801, 52822.339 25/03/19,07:38:15,11,05,1, 12.0,1,1, 1.281, 10421.923, 499.793, 52822.379 25/03/19,07:38:15,12,05,1, 12.0,1,1, 1.281, 10421.944, 499.782, 52822.358 25/03/19,07:38:15,13,05,1, 12.0,1,1, 1.281, 10421.960, 499.787, 52822.344 25/03/19,07:38:15,14,05,1, 12.0,1,1, 1.281, 10421.976, 499.784, 52822.460 25/03/19,07:38:15,15,05,1, 12.0,1,1, 1.281, 10422.037, 499.747, 52822.421 25/03/19,07:38:15,16,05,1, 12.0,1,1, 1.281, 10422.007, 499.748, 52822.389 25/03/19,07:38:15,17,05,1, 12.0,1,1, 1.281, 10422.023, 499.729, 52822.383 25/03/19,07:38:15,18,05,1, 12.0,1,1, 1.281, 10422.038, 499.738, 52822.441 25/03/19,07:38:15,19,05,1, 12.0,1,1, 1.281, 10422.074, 499.737, 52822.421 25/03/19,07:38:16,00,05,1, 11.9,1,1, 1.279, 10422.068, 499.737, 52822.421 25/03/19,07:38:16,01,05,1, 11.9,1,1, 1.279, 10422.092, 499.725, 52822.432 25/03/19,07:38:16,02,05,1, 11.9,1,1, 1.279, 10422.132, 499.676, 52822.464 25/03/19,07:38:16,03,05,1, 11.9,1,1, 1.279, 10422.148, 499.682, 52822.435 25/03/19,07:38:16,04,05,1, 11.9,1,1, 1.279, 10422.176, 499.680, 52822.392 25/03/19,07:38:16,05,05,1, 11.9,1,1, 1.279, 10422.198, 499.678, 52822.490 25/03/19,07:38:16,06,05,1, 11.9,1,1, 1.279, 10422.216, 499.668, 52822.463 25/03/19,07:38:16,07,05,1, 11.9,1,1, 1.279, 10422.236, 499.673, 52822.520 25/03/19,07:38:16,08,05,1, 11.9,1,1, 1.279, 10422.255, 499.642, 52822.475 25/03/19,07:38:16,09,05,1, 11.9,1,1, 1.279, 10422.269, 499.645, 52822.426 25/03/19,07:38:16,10,05,1, 11.9,1,1, 1.279, 10422.276, 499.639, 52822.426 25/03/19,07:38:16,11,05,1, 11.9,1,1, 1.279, 10422.294, 499.651, 52822.459 25/03/19,07:38:16,12,05,1, 11.9,1,1, 1.279, 10422.324, 499.619, 52822.480 25/03/19,07:38:16,13,05,1, 11.9,1,1, 1.279, 10422.374, 499.623, 52822.506 25/03/19,07:38:16,14,05,1, 11.9,1,1, 1.279, 10422.362, 499.615, 52822.486 25/03/19,07:38:16,15,05,1, 11.9,1,1, 1.279, 10422.416, 499.601, 52822.498 25/03/19,07:38:16,16,05,1, 11.9,1,1, 1.279, 10422.433, 499.612, 52822.522 25/03/19,07:38:16,17,05,1, 11.9,1,1, 1.279, 10422.443, 499.595, 52822.557 25/03/19,07:38:16,18,05,1, 11.9,1,1, 1.279, 10422.454, 499.610, 52822.533 25/03/19,07:38:16,19,05,1, 11.9,1,1, 1.279, 10422.475, 499.573, 52822.603 25/03/19,07:38:17,00,05,1, 11.9,1,1, 1.281, 10422.468, 499.573, 52822.603 25/03/19,07:38:17,01,05,1, 11.9,1,1, 1.281, 10422.548, 499.547, 52822.539 25/03/19,07:38:17,02,05,1, 11.9,1,1, 1.281, 10422.568, 499.548, 52822.524 25/03/19,07:38:17,03,05,1, 11.9,1,1, 1.281, 10422.580, 499.564, 52822.605 25/03/19,07:38:17,04,05,1, 11.9,1,1, 1.281, 10422.588, 499.552, 52822.572 25/03/19,07:38:17,05,05,1, 11.9,1,1, 1.281, 10422.619, 499.541, 52822.629 25/03/19,07:38:17,06,05,1, 11.9,1,1, 1.281, 10422.623, 499.508, 52822.593 25/03/19,07:38:17,07,05,1, 11.9,1,1, 1.281, 10422.640, 499.528, 52822.586 25/03/19,07:38:17,08,05,1, 11.9,1,1, 1.281, 10422.690, 499.531, 52822.611 25/03/19,07:38:17,09,05,1, 11.9,1,1, 1.281, 10422.716, 499.513, 52822.556 25/03/19,07:38:17,10,05,1, 11.9,1,1, 1.281, 10422.737, 499.501, 52822.578 25/03/19,07:38:17,11,05,1, 11.9,1,1, 1.281, 10422.746, 499.496, 52822.654 25/03/19,07:38:17,12,05,1, 11.9,1,1, 1.281, 10422.794, 499.490, 52822.684 25/03/19,07:38:17,13,05,1, 11.9,1,1, 1.281, 10422.815, 499.492, 52822.702 25/03/19,07:38:17,14,05,1, 11.9,1,1, 1.281, 10422.827, 499.496, 52822.697 25/03/19,07:38:17,15,05,1, 11.9,1,1, 1.281, 10422.862, 499.475, 52822.710 25/03/19,07:38:17,16,05,1, 11.9,1,1, 1.281, 10422.867, 499.464, 52822.670 25/03/19,07:38:17,17,05,1, 11.9,1,1, 1.281, 10422.893, 499.452, 52822.737 25/03/19,07:38:17,18,05,1, 11.9,1,1, 1.281, 10422.944, 499.445, 52822.741 25/03/19,07:38:17,19,05,1, 11.9,1,1, 1.281, 10422.957, 499.436, 52822.672 25/03/19,07:38:18,00,06,1, 12.0,1,1, 1.283, 10422.952, 499.436, 52822.672 25/03/19,07:38:18,01,06,1, 12.0,1,1, 1.283, 10423.029, 499.434, 52822.756 25/03/19,07:38:18,02,06,1, 12.0,1,1, 1.283, 10423.044, 499.413, 52822.694 25/03/19,07:38:18,03,06,1, 12.0,1,1, 1.283, 10423.053, 499.415, 52822.663 25/03/19,07:38:18,04,06,1, 12.0,1,1, 1.283, 10423.086, 499.422, 52822.739 25/03/19,07:38:18,05,06,1, 12.0,1,1, 1.283, 10423.111, 499.401, 52822.789 25/03/19,07:38:18,06,06,1, 12.0,1,1, 1.283, 10423.137, 499.406, 52822.745 25/03/19,07:38:18,07,06,1, 12.0,1,1, 1.283, 10423.169, 499.391, 52822.792 25/03/19,07:38:18,08,06,1, 12.0,1,1, 1.283, 10423.226, 499.376, 52822.775 25/03/19,07:38:18,09,06,1, 12.0,1,1, 1.283, 10423.212, 499.373, 52822.787 25/03/19,07:38:18,10,06,1, 12.0,1,1, 1.283, 10423.255, 499.348, 52822.743 25/03/19,07:38:18,11,06,1, 12.0,1,1, 1.283, 10423.237, 499.343, 52822.797 25/03/19,07:38:18,12,06,1, 12.0,1,1, 1.283, 10423.273, 499.338, 52822.788 25/03/19,07:38:18,13,06,1, 12.0,1,1, 1.283, 10423.301, 499.338, 52822.817 25/03/19,07:38:18,14,06,1, 12.0,1,1, 1.283, 10423.326, 499.321, 52822.805 25/03/19,07:38:18,15,06,1, 12.0,1,1, 1.283, 10423.353, 499.326, 52822.788 25/03/19,07:38:18,16,06,1, 12.0,1,1, 1.283, 10423.370, 499.312, 52822.826 25/03/19,07:38:18,17,06,1, 12.0,1,1, 1.283, 10423.393, 499.295, 52822.905 25/03/19,07:38:18,18,06,1, 12.0,1,1, 1.283, 10423.407, 499.304, 52822.846 25/03/19,07:38:18,19,06,1, 12.0,1,1, 1.283, 10423.436, 499.284, 52822.873 25/03/19,07:38:19,00,05,1, 11.9,1,1, 1.283, 10423.436, 499.284, 52822.873 25/03/19,07:38:19,01,05,1, 11.9,1,1, 1.283, 10423.468, 499.281, 52822.810 25/03/19,07:38:19,02,05,1, 11.9,1,1, 1.283, 10423.495, 499.283, 52822.914 25/03/19,07:38:19,03,05,1, 11.9,1,1, 1.283, 10423.518, 499.259, 52822.886 25/03/19,07:38:19,04,05,1, 11.9,1,1, 1.283, 10423.540, 499.225, 52822.888 25/03/19,07:38:19,05,05,1, 11.9,1,1, 1.283, 10423.601, 499.219, 52822.906 25/03/19,07:38:19,06,05,1, 11.9,1,1, 1.283, 10423.596, 499.228, 52822.929 25/03/19,07:38:19,07,05,1, 11.9,1,1, 1.283, 10423.618, 499.223, 52822.915 25/03/19,07:38:19,08,05,1, 11.9,1,1, 1.283, 10423.638, 499.211, 52822.892 25/03/19,07:38:19,09,05,1, 11.9,1,1, 1.283, 10423.649, 499.220, 52822.917 25/03/19,07:38:19,10,05,1, 11.9,1,1, 1.283, 10423.678, 499.205, 52822.963 25/03/19,07:38:19,11,05,1, 11.9,1,1, 1.283, 10423.684, 499.180, 52822.930 25/03/19,07:38:19,12,05,1, 11.9,1,1, 1.283, 10423.698, 499.171, 52822.974 25/03/19,07:38:19,13,05,1, 11.9,1,1, 1.283, 10423.717, 499.161, 52822.891 25/03/19,07:38:19,14,05,1, 11.9,1,1, 1.283, 10423.715, 499.139, 52822.903 25/03/19,07:38:19,15,05,1, 11.9,1,1, 1.283, 10423.780, 499.140, 52822.845 25/03/19,07:38:19,16,05,1, 11.9,1,1, 1.283, 10423.774, 499.119, 52822.925 25/03/19,07:38:19,17,05,1, 11.9,1,1, 1.283, 10423.811, 499.113, 52823.057 25/03/19,07:38:19,18,05,1, 11.9,1,1, 1.283, 10423.851, 499.083, 52822.866 25/03/19,07:38:19,19,05,1, 11.9,1,1, 1.283, 10423.846, 499.082, 52822.948 25/03/19,07:38:20,00,05,1, 11.9,1,1, 1.284, 10423.845, 499.082, 52822.948 25/03/19,07:38:20,01,05,1, 11.9,1,1, 1.284, 10423.909, 499.054, 52822.949 25/03/19,07:38:20,02,05,1, 11.9,1,1, 1.284, 10423.912, 499.064, 52823.001 25/03/19,07:38:20,03,05,1, 11.9,1,1, 1.284, 10423.919, 499.048, 52823.071 25/03/19,07:38:20,04,05,1, 11.9,1,1, 1.284, 10423.949, 499.029, 52823.008 25/03/19,07:38:20,05,05,1, 11.9,1,1, 1.284, 10423.980, 499.061, 52823.067 25/03/19,07:38:20,06,05,1, 11.9,1,1, 1.284, 10423.992, 499.019, 52822.939 25/03/19,07:38:20,07,05,1, 11.9,1,1, 1.284, 10424.021, 498.989, 52822.989 25/03/19,07:38:20,08,05,1, 11.9,1,1, 1.284, 10424.041, 499.020, 52823.092 25/03/19,07:38:20,09,05,1, 11.9,1,1, 1.284, 10424.061, 498.974, 52823.084 25/03/19,07:38:20,10,05,1, 11.9,1,1, 1.284, 10424.088, 498.984, 52823.061 25/03/19,07:38:20,11,05,1, 11.9,1,1, 1.284, 10424.095, 498.961, 52823.013 25/03/19,07:38:20,12,05,1, 11.9,1,1, 1.284, 10424.144, 498.980, 52823.104 25/03/19,07:38:20,13,05,1, 11.9,1,1, 1.284, 10424.128, 498.926, 52822.992 25/03/19,07:38:20,14,05,1, 11.9,1,1, 1.284, 10424.149, 498.962, 52823.040 25/03/19,07:38:20,15,05,1, 11.9,1,1, 1.284, 10424.178, 498.940, 52823.120 25/03/19,07:38:20,16,05,1, 11.9,1,1, 1.284, 10424.215, 498.923, 52823.154 25/03/19,07:38:20,17,05,1, 11.9,1,1, 1.284, 10424.229, 498.912, 52823.086 25/03/19,07:38:20,18,05,1, 11.9,1,1, 1.284, 10424.232, 498.903, 52823.157 25/03/19,07:38:20,19,05,1, 11.9,1,1, 1.284, 10424.276, 498.884, 52823.104 25/03/19,07:38:21,00,05,1, 11.9,1,1, 1.281, 10424.271, 498.884, 52823.104 25/03/19,07:38:21,01,05,1, 11.9,1,1, 1.281, 10424.296, 498.873, 52823.171 25/03/19,07:38:21,02,05,1, 11.9,1,1, 1.281, 10424.315, 498.847, 52823.128 25/03/19,07:38:21,03,05,1, 11.9,1,1, 1.281, 10424.336, 498.833, 52823.087 25/03/19,07:38:21,04,05,1, 11.9,1,1, 1.281, 10424.379, 498.814, 52823.099 25/03/19,07:38:21,05,05,1, 11.9,1,1, 1.281, 10424.390, 498.832, 52823.080 25/03/19,07:38:21,06,05,1, 11.9,1,1, 1.281, 10424.413, 498.803, 52823.203 25/03/19,07:38:21,07,05,1, 11.9,1,1, 1.281, 10424.434, 498.792, 52823.082 25/03/19,07:38:21,08,05,1, 11.9,1,1, 1.281, 10424.447, 498.790, 52823.111 25/03/19,07:38:21,09,05,1, 11.9,1,1, 1.281, 10424.473, 498.784, 52823.163 25/03/19,07:38:21,10,05,1, 11.9,1,1, 1.281, 10424.501, 498.782, 52823.156 25/03/19,07:38:21,11,05,1, 11.9,1,1, 1.281, 10424.507, 498.775, 52823.178 25/03/19,07:38:21,12,05,1, 11.9,1,1, 1.281, 10424.500, 498.742, 52823.209 25/03/19,07:38:21,13,05,1, 11.9,1,1, 1.281, 10424.520, 498.737, 52823.141 25/03/19,07:38:21,14,05,1, 11.9,1,1, 1.281, 10424.572, 498.691, 52823.034 25/03/19,07:38:21,15,05,1, 11.9,1,1, 1.281, 10424.555, 498.713, 52823.212 25/03/19,07:38:21,16,05,1, 11.9,1,1, 1.281, 10424.570, 498.704, 52823.226 25/03/19,07:38:21,17,05,1, 11.9,1,1, 1.281, 10424.588, 498.693, 52823.256 25/03/19,07:38:21,18,05,1, 11.9,1,1, 1.281, 10424.610, 498.669, 52823.162 25/03/19,07:38:21,19,05,1, 11.9,1,1, 1.281, 10424.651, 498.656, 52823.144 25/03/19,07:38:22,00,06,1, 11.9,1,1, 1.281, 10424.646, 498.656, 52823.144 25/03/19,07:38:22,01,06,1, 11.9,1,1, 1.281, 10424.670, 498.662, 52823.216 25/03/19,07:38:22,02,06,1, 11.9,1,1, 1.281, 10424.687, 498.637, 52823.209 25/03/19,07:38:22,03,06,1, 11.9,1,1, 1.281, 10424.684, 498.597, 52823.193 25/03/19,07:38:22,04,06,1, 11.9,1,1, 1.281, 10424.745, 498.577, 52823.176 25/03/19,07:38:22,05,06,1, 11.9,1,1, 1.281, 10424.753, 498.589, 52823.244 25/03/19,07:38:22,06,06,1, 11.9,1,1, 1.281, 10424.778, 498.568, 52823.269 25/03/19,07:38:22,07,06,1, 11.9,1,1, 1.281, 10424.775, 498.548, 52823.250 25/03/19,07:38:22,08,06,1, 11.9,1,1, 1.281, 10424.801, 498.539, 52823.243 25/03/19,07:38:22,09,06,1, 11.9,1,1, 1.281, 10424.810, 498.520, 52823.219 25/03/19,07:38:22,10,06,1, 11.9,1,1, 1.281, 10424.859, 498.517, 52823.250 25/03/19,07:38:22,11,06,1, 11.9,1,1, 1.281, 10424.851, 498.512, 52823.235 25/03/19,07:38:22,12,06,1, 11.9,1,1, 1.281, 10424.871, 498.478, 52823.259 25/03/19,07:38:22,13,06,1, 11.9,1,1, 1.281, 10424.889, 498.467, 52823.251 25/03/19,07:38:22,14,06,1, 11.9,1,1, 1.281, 10424.926, 498.448, 52823.294 25/03/19,07:38:22,15,06,1, 11.9,1,1, 1.281, 10424.937, 498.438, 52823.259 25/03/19,07:38:22,16,06,1, 11.9,1,1, 1.281, 10424.932, 498.443, 52823.259 25/03/19,07:38:22,17,06,1, 11.9,1,1, 1.281, 10424.949, 498.407, 52823.241 25/03/19,07:38:22,18,06,1, 11.9,1,1, 1.281, 10424.966, 498.416, 52823.258 25/03/19,07:38:22,19,06,1, 11.9,1,1, 1.281, 10424.971, 498.376, 52823.239 25/03/19,07:38:23,00,05,1, 11.9,1,1, 1.284, 10424.963, 498.376, 52823.239 25/03/19,07:38:23,01,05,1, 11.9,1,1, 1.284, 10425.037, 498.333, 52823.201 25/03/19,07:38:23,02,05,1, 11.9,1,1, 1.284, 10425.069, 498.330, 52823.301 25/03/19,07:38:23,03,05,1, 11.9,1,1, 1.284, 10425.048, 498.329, 52823.341 25/03/19,07:38:23,04,05,1, 11.9,1,1, 1.284, 10425.086, 498.314, 52823.289 25/03/19,07:38:23,05,05,1, 11.9,1,1, 1.284, 10425.097, 498.294, 52823.293 25/03/19,07:38:23,06,05,1, 11.9,1,1, 1.284, 10425.126, 498.257, 52823.282 25/03/19,07:38:23,07,05,1, 11.9,1,1, 1.284, 10425.122, 498.265, 52823.341 25/03/19,07:38:23,08,05,1, 11.9,1,1, 1.284, 10425.140, 498.221, 52823.307 25/03/19,07:38:23,09,05,1, 11.9,1,1, 1.284, 10425.152, 498.236, 52823.271 25/03/19,07:38:23,10,05,1, 11.9,1,1, 1.284, 10425.156, 498.188, 52823.305 25/03/19,07:38:23,11,05,1, 11.9,1,1, 1.284, 10425.172, 498.191, 52823.323 25/03/19,07:38:23,12,05,1, 11.9,1,1, 1.284, 10425.175, 498.174, 52823.310 25/03/19,07:38:23,13,05,1, 11.9,1,1, 1.284, 10425.214, 498.149, 52823.307 25/03/19,07:38:23,14,05,1, 11.9,1,1, 1.284, 10425.203, 498.160, 52823.353 25/03/19,07:38:23,15,05,1, 11.9,1,1, 1.284, 10425.223, 498.136, 52823.363 25/03/19,07:38:23,16,05,1, 11.9,1,1, 1.284, 10425.236, 498.141, 52823.315 25/03/19,07:38:23,17,05,1, 11.9,1,1, 1.284, 10425.238, 498.111, 52823.328 25/03/19,07:38:23,18,05,1, 11.9,1,1, 1.284, 10425.255, 498.082, 52823.355 25/03/19,07:38:23,19,05,1, 11.9,1,1, 1.284, 10425.253, 498.054, 52823.290 25/03/19,07:38:24,00,06,1, 11.9,1,1, 1.281, 10425.247, 498.054, 52823.290 25/03/19,07:38:24,01,06,1, 11.9,1,1, 1.281, 10425.287, 498.012, 52823.304 25/03/19,07:38:24,02,06,1, 11.9,1,1, 1.281, 10425.299, 498.017, 52823.338 25/03/19,07:38:24,03,06,1, 11.9,1,1, 1.281, 10425.284, 498.008, 52823.350 25/03/19,07:38:24,04,06,1, 11.9,1,1, 1.281, 10425.327, 498.008, 52823.388 25/03/19,07:38:24,05,06,1, 11.9,1,1, 1.281, 10425.304, 497.994, 52823.314 25/03/19,07:38:24,06,06,1, 11.9,1,1, 1.281, 10425.323, 497.975, 52823.283 25/03/19,07:38:24,07,06,1, 11.9,1,1, 1.281, 10425.327, 497.965, 52823.334 25/03/19,07:38:24,08,06,1, 11.9,1,1, 1.281, 10425.320, 497.940, 52823.367 25/03/19,07:38:24,09,06,1, 11.9,1,1, 1.281, 10425.344, 497.930, 52823.346 25/03/19,07:38:24,10,06,1, 11.9,1,1, 1.281, 10425.322, 497.926, 52823.496 25/03/19,07:38:24,11,06,1, 11.9,1,1, 1.281, 10425.355, 497.893, 52823.395 25/03/19,07:38:24,12,06,1, 11.9,1,1, 1.281, 10425.391, 497.884, 52823.362 25/03/19,07:38:24,13,06,1, 11.9,1,1, 1.281, 10425.374, 497.894, 52823.466 25/03/19,07:38:24,14,06,1, 11.9,1,1, 1.281, 10425.382, 497.859, 52823.393 25/03/19,07:38:24,15,06,1, 11.9,1,1, 1.281, 10425.397, 497.850, 52823.390 25/03/19,07:38:24,16,06,1, 11.9,1,1, 1.281, 10425.365, 497.846, 52823.394 25/03/19,07:38:24,17,06,1, 11.9,1,1, 1.281, 10425.369, 497.832, 52823.469 25/03/19,07:38:24,18,06,1, 11.9,1,1, 1.281, 10425.405, 497.815, 52823.376 25/03/19,07:38:24,19,06,1, 11.9,1,1, 1.281, 10425.398, 497.774, 52823.381 25/03/19,07:38:25,00,06,1, 11.9,1,1, 1.285, 10425.397, 497.774, 52823.381 25/03/19,07:38:25,01,06,1, 11.9,1,1, 1.285, 10425.407, 497.749, 52823.452 25/03/19,07:38:25,02,06,1, 11.9,1,1, 1.285, 10425.414, 497.745, 52823.498 25/03/19,07:38:25,03,06,1, 11.9,1,1, 1.285, 10425.430, 497.731, 52823.548 25/03/19,07:38:25,04,06,1, 11.9,1,1, 1.285, 10425.417, 497.726, 52823.517 25/03/19,07:38:25,05,06,1, 11.9,1,1, 1.285, 10425.426, 497.719, 52823.558 25/03/19,07:38:25,06,06,1, 11.9,1,1, 1.285, 10425.435, 497.747, 52823.581 25/03/19,07:38:25,07,06,1, 11.9,1,1, 1.285, 10425.424, 497.714, 52823.501 25/03/19,07:38:25,08,06,1, 11.9,1,1, 1.285, 10425.442, 497.699, 52823.615 25/03/19,07:38:25,09,06,1, 11.9,1,1, 1.285, 10425.456, 497.696, 52823.587 25/03/19,07:38:25,10,06,1, 11.9,1,1, 1.285, 10425.454, 497.666, 52823.507 25/03/19,07:38:25,11,06,1, 11.9,1,1, 1.285, 10425.467, 497.670, 52823.573 25/03/19,07:38:25,12,06,1, 11.9,1,1, 1.285, 10425.469, 497.644, 52823.498 25/03/19,07:38:25,13,06,1, 11.9,1,1, 1.285, 10425.478, 497.662, 52823.580 25/03/19,07:38:25,14,06,1, 11.9,1,1, 1.285, 10425.483, 497.630, 52823.598 25/03/19,07:38:25,15,06,1, 11.9,1,1, 1.285, 10425.491, 497.641, 52823.556 25/03/19,07:38:25,16,06,1, 11.9,1,1, 1.285, 10425.491, 497.618, 52823.598 25/03/19,07:38:25,17,06,1, 11.9,1,1, 1.285, 10425.479, 497.604, 52823.585 25/03/19,07:38:25,18,06,1, 11.9,1,1, 1.285, 10425.508, 497.577, 52823.581 25/03/19,07:38:25,19,06,1, 11.9,1,1, 1.285, 10425.485, 497.557, 52823.547 25/03/19,07:38:26,00,05,1, 11.9,1,1, 1.280, 10425.481, 497.557, 52823.547 25/03/19,07:38:26,01,05,1, 11.9,1,1, 1.280, 10425.500, 497.563, 52823.528 25/03/19,07:38:26,02,05,1, 11.9,1,1, 1.280, 10425.511, 497.556, 52823.613 25/03/19,07:38:26,03,05,1, 11.9,1,1, 1.280, 10425.501, 497.560, 52823.684 25/03/19,07:38:26,04,05,1, 11.9,1,1, 1.280, 10425.522, 497.540, 52823.632 25/03/19,07:38:26,05,05,1, 11.9,1,1, 1.280, 10425.517, 497.504, 52823.553 25/03/19,07:38:26,06,05,1, 11.9,1,1, 1.280, 10425.515, 497.546, 52823.575 25/03/19,07:38:26,07,05,1, 11.9,1,1, 1.280, 10425.527, 497.502, 52823.614 25/03/19,07:38:26,08,05,1, 11.9,1,1, 1.280, 10425.506, 497.521, 52823.666 25/03/19,07:38:26,09,05,1, 11.9,1,1, 1.280, 10425.509, 497.496, 52823.676 25/03/19,07:38:26,10,05,1, 11.9,1,1, 1.280, 10425.517, 497.488, 52823.705 25/03/19,07:38:26,11,05,1, 11.9,1,1, 1.280, 10425.501, 497.470, 52823.615 25/03/19,07:38:26,12,05,1, 11.9,1,1, 1.280, 10425.515, 497.469, 52823.647 25/03/19,07:38:26,13,05,1, 11.9,1,1, 1.280, 10425.524, 497.478, 52823.663 25/03/19,07:38:26,14,05,1, 11.9,1,1, 1.280, 10425.512, 497.464, 52823.737 25/03/19,07:38:26,15,05,1, 11.9,1,1, 1.280, 10425.542, 497.460, 52823.749 25/03/19,07:38:26,16,05,1, 11.9,1,1, 1.280, 10425.530, 497.455, 52823.721 25/03/19,07:38:26,17,05,1, 11.9,1,1, 1.280, 10425.515, 497.436, 52823.760 25/03/19,07:38:26,18,05,1, 11.9,1,1, 1.280, 10425.522, 497.443, 52823.706 25/03/19,07:38:26,19,05,1, 11.9,1,1, 1.280, 10425.526, 497.409, 52823.760 25/03/19,07:38:27,00,05,1, 11.9,1,1, 1.281, 10425.522, 497.409, 52823.760 25/03/19,07:38:27,01,05,1, 11.9,1,1, 1.281, 10425.535, 497.396, 52823.744 25/03/19,07:38:27,02,05,1, 11.9,1,1, 1.281, 10425.540, 497.407, 52823.764 25/03/19,07:38:27,03,05,1, 11.9,1,1, 1.281, 10425.518, 497.390, 52823.734 25/03/19,07:38:27,04,05,1, 11.9,1,1, 1.281, 10425.511, 497.396, 52823.813 25/03/19,07:38:27,05,05,1, 11.9,1,1, 1.281, 10425.497, 497.379, 52823.756 25/03/19,07:38:27,06,05,1, 11.9,1,1, 1.281, 10425.532, 497.355, 52823.789 25/03/19,07:38:27,07,05,1, 11.9,1,1, 1.281, 10425.511, 497.353, 52823.499 25/03/19,07:38:27,08,05,1, 11.9,1,1, 1.281, 10425.545, 497.351, 52823.770 25/03/19,07:38:27,09,05,1, 11.9,1,1, 1.281, 10425.512, 497.345, 52823.829 25/03/19,07:38:27,10,05,1, 11.9,1,1, 1.281, 10425.542, 497.321, 52823.781 25/03/19,07:38:27,11,05,1, 11.9,1,1, 1.281, 10425.567, 497.300, 52823.559 25/03/19,07:38:27,12,05,1, 11.9,1,1, 1.281, 10425.521, 497.304, 52823.806 25/03/19,07:38:27,13,05,1, 11.9,1,1, 1.281, 10425.510, 497.304, 52823.855 25/03/19,07:38:27,14,05,1, 11.9,1,1, 1.281, 10425.554, 497.273, 52823.771 25/03/19,07:38:27,15,05,1, 11.9,1,1, 1.281, 10425.518, 497.289, 52823.913 25/03/19,07:38:27,16,05,1, 11.9,1,1, 1.281, 10425.547, 497.282, 52823.794 25/03/19,07:38:27,17,05,1, 11.9,1,1, 1.281, 10425.553, 497.286, 52823.810 25/03/19,07:38:27,18,05,1, 11.9,1,1, 1.281, 10425.549, 497.259, 52823.779 25/03/19,07:38:27,19,05,1, 11.9,1,1, 1.281, 10425.510, 497.249, 52823.792 25/03/19,07:38:28,00,05,1, 11.9,1,1, 1.282, 10425.506, 497.249, 52823.792 25/03/19,07:38:28,01,05,1, 11.9,1,1, 1.282, 10425.514, 497.241, 52823.783 25/03/19,07:38:28,02,05,1, 11.9,1,1, 1.282, 10425.515, 497.258, 52823.902 25/03/19,07:38:28,03,05,1, 11.9,1,1, 1.282, 10425.491, 497.221, 52823.853 25/03/19,07:38:28,04,05,1, 11.9,1,1, 1.282, 10425.517, 497.228, 52823.844 25/03/19,07:38:28,05,05,1, 11.9,1,1, 1.282, 10425.520, 497.235, 52823.816 25/03/19,07:38:28,06,05,1, 11.9,1,1, 1.282, 10425.474, 497.174, 52823.822 25/03/19,07:38:28,07,05,1, 11.9,1,1, 1.282, 10425.511, 497.182, 52823.833 25/03/19,07:38:28,08,05,1, 11.9,1,1, 1.282, 10425.498, 497.177, 52823.870 25/03/19,07:38:28,09,05,1, 11.9,1,1, 1.282, 10425.504, 497.185, 52823.833 25/03/19,07:38:28,10,05,1, 11.9,1,1, 1.282, 10425.516, 497.147, 52823.924 25/03/19,07:38:28,11,05,1, 11.9,1,1, 1.282, 10425.482, 497.173, 52823.901 25/03/19,07:38:28,12,05,1, 11.9,1,1, 1.282, 10425.509, 497.120, 52823.857 25/03/19,07:38:28,13,05,1, 11.9,1,1, 1.282, 10425.501, 497.098, 52823.881 25/03/19,07:38:28,14,05,1, 11.9,1,1, 1.282, 10425.482, 497.099, 52823.891 25/03/19,07:38:28,15,05,1, 11.9,1,1, 1.282, 10425.517, 497.082, 52823.887 25/03/19,07:38:28,16,05,1, 11.9,1,1, 1.282, 10425.505, 497.078, 52823.940 25/03/19,07:38:28,17,05,1, 11.9,1,1, 1.282, 10425.448, 497.074, 52823.949 25/03/19,07:38:28,18,05,1, 11.9,1,1, 1.282, 10425.477, 497.061, 52823.908 25/03/19,07:38:28,19,05,1, 11.9,1,1, 1.282, 10425.481, 497.053, 52823.872 25/03/19,07:38:29,00,05,1, 11.9,1,1, 1.282, 10425.481, 497.053, 52823.872 25/03/19,07:38:29,01,05,1, 11.9,1,1, 1.282, 10425.470, 497.021, 52823.942 25/03/19,07:38:29,02,05,1, 11.9,1,1, 1.282, 10425.471, 497.021, 52823.957 25/03/19,07:38:29,03,05,1, 11.9,1,1, 1.282, 10425.476, 497.004, 52823.882 25/03/19,07:38:29,04,05,1, 11.9,1,1, 1.282, 10425.484, 496.996, 52823.976 25/03/19,07:38:29,05,05,1, 11.9,1,1, 1.282, 10425.463, 496.973, 52823.955 25/03/19,07:38:29,06,05,1, 11.9,1,1, 1.282, 10425.483, 496.963, 52823.866 25/03/19,07:38:29,07,05,1, 11.9,1,1, 1.282, 10425.457, 496.957, 52823.951 25/03/19,07:38:29,08,05,1, 11.9,1,1, 1.282, 10425.453, 496.939, 52823.926 25/03/19,07:38:29,09,05,1, 11.9,1,1, 1.282, 10425.442, 496.929, 52823.978 25/03/19,07:38:29,10,05,1, 11.9,1,1, 1.282, 10425.470, 496.911, 52823.929 25/03/19,07:38:29,11,05,1, 11.9,1,1, 1.282, 10425.460, 496.900, 52823.844 25/03/19,07:38:29,12,05,1, 11.9,1,1, 1.282, 10425.450, 496.862, 52823.974 25/03/19,07:38:29,13,05,1, 11.9,1,1, 1.282, 10425.456, 496.884, 52823.995 25/03/19,07:38:29,14,05,1, 11.9,1,1, 1.282, 10425.486, 496.855, 52823.938 25/03/19,07:38:29,15,05,1, 11.9,1,1, 1.282, 10425.472, 496.842, 52824.016 25/03/19,07:38:29,16,05,1, 11.9,1,1, 1.282, 10425.466, 496.832, 52823.925 25/03/19,07:38:29,17,05,1, 11.9,1,1, 1.282, 10425.489, 496.794, 52823.945 25/03/19,07:38:29,18,05,1, 11.9,1,1, 1.282, 10425.469, 496.790, 52823.877 25/03/19,07:38:29,19,05,1, 11.9,1,1, 1.282, 10425.477, 496.775, 52823.994 25/03/19,07:38:30,00,07,1, 12.0,1,1, 1.283, 10425.472, 496.775, 52823.994 25/03/19,07:38:30,01,07,1, 12.0,1,1, 1.283, 10425.491, 496.758, 52823.930 25/03/19,07:38:30,02,07,1, 12.0,1,1, 1.283, 10425.525, 496.729, 52823.919 25/03/19,07:38:30,03,07,1, 12.0,1,1, 1.283, 10425.519, 496.714, 52823.934 25/03/19,07:38:30,04,07,1, 12.0,1,1, 1.283, 10425.505, 496.691, 52824.004 25/03/19,07:38:30,05,07,1, 12.0,1,1, 1.283, 10425.483, 496.702, 52824.024 25/03/19,07:38:30,06,07,1, 12.0,1,1, 1.283, 10425.482, 496.660, 52823.917 25/03/19,07:38:30,07,07,1, 12.0,1,1, 1.283, 10425.509, 496.651, 52823.998 25/03/19,07:38:30,08,07,1, 12.0,1,1, 1.283, 10425.498, 496.656, 52823.948 25/03/19,07:38:30,09,07,1, 12.0,1,1, 1.283, 10425.512, 496.632, 52823.962 25/03/19,07:38:30,10,07,1, 12.0,1,1, 1.283, 10425.523, 496.628, 52823.943 25/03/19,07:38:30,11,07,1, 12.0,1,1, 1.283, 10425.541, 496.596, 52823.914 25/03/19,07:38:30,12,07,1, 12.0,1,1, 1.283, 10425.535, 496.605, 52823.949 25/03/19,07:38:30,13,07,1, 12.0,1,1, 1.283, 10425.532, 496.597, 52824.004 25/03/19,07:38:30,14,07,1, 12.0,1,1, 1.283, 10425.548, 496.582, 52824.033 25/03/19,07:38:30,15,07,1, 12.0,1,1, 1.283, 10425.557, 496.561, 52824.005 25/03/19,07:38:30,16,07,1, 12.0,1,1, 1.283, 10425.525, 496.571, 52824.177 25/03/19,07:38:30,17,07,1, 12.0,1,1, 1.283, 10425.546, 496.515, 52823.932 25/03/19,07:38:30,18,07,1, 12.0,1,1, 1.283, 10425.556, 496.529, 52823.913 25/03/19,07:38:30,19,07,1, 12.0,1,1, 1.283, 10425.523, 496.529, 52823.954 25/03/19,07:38:31,00,05,1, 11.9,1,1, 1.279, 10425.522, 496.529, 52823.954 25/03/19,07:38:31,01,05,1, 11.9,1,1, 1.279, 10425.597, 496.504, 52823.896 25/03/19,07:38:31,02,05,1, 11.9,1,1, 1.279, 10425.541, 496.494, 52824.013 25/03/19,07:38:31,03,05,1, 11.9,1,1, 1.279, 10425.570, 496.458, 52824.105 25/03/19,07:38:31,04,05,1, 11.9,1,1, 1.279, 10425.567, 496.452, 52824.012 25/03/19,07:38:31,05,05,1, 11.9,1,1, 1.279, 10425.589, 496.424, 52824.019 25/03/19,07:38:31,06,05,1, 11.9,1,1, 1.279, 10425.624, 496.380, 52823.973 25/03/19,07:38:31,07,05,1, 11.9,1,1, 1.279, 10425.644, 496.394, 52824.024 25/03/19,07:38:31,08,05,1, 11.9,1,1, 1.279, 10425.651, 496.385, 52824.073 25/03/19,07:38:31,09,05,1, 11.9,1,1, 1.279, 10425.642, 496.361, 52823.983 25/03/19,07:38:31,10,05,1, 11.9,1,1, 1.279, 10425.652, 496.351, 52823.964 25/03/19,07:38:31,11,05,1, 11.9,1,1, 1.279, 10425.671, 496.318, 52823.910 25/03/19,07:38:31,12,05,1, 11.9,1,1, 1.279, 10425.679, 496.332, 52823.986 25/03/19,07:38:31,13,05,1, 11.9,1,1, 1.279, 10425.655, 496.330, 52824.107 25/03/19,07:38:31,14,05,1, 11.9,1,1, 1.279, 10425.676, 496.320, 52824.078 25/03/19,07:38:31,15,05,1, 11.9,1,1, 1.279, 10425.697, 496.307, 52823.978 25/03/19,07:38:31,16,05,1, 11.9,1,1, 1.279, 10425.703, 496.288, 52824.017 25/03/19,07:38:31,17,05,1, 11.9,1,1, 1.279, 10425.701, 496.265, 52824.084 25/03/19,07:38:31,18,05,1, 11.9,1,1, 1.279, 10425.723, 496.261, 52824.001 25/03/19,07:38:31,19,05,1, 11.9,1,1, 1.279, 10425.701, 496.235, 52824.029 25/03/19,07:38:32,00,06,1, 11.9,1,1, 1.280, 10425.698, 496.235, 52824.029 25/03/19,07:38:32,01,06,1, 11.9,1,1, 1.280, 10425.744, 496.211, 52824.054 25/03/19,07:38:32,02,06,1, 11.9,1,1, 1.280, 10425.737, 496.190, 52824.077 25/03/19,07:38:32,03,06,1, 11.9,1,1, 1.280, 10425.748, 496.179, 52824.132 25/03/19,07:38:32,04,06,1, 11.9,1,1, 1.280, 10425.740, 496.179, 52824.049 25/03/19,07:38:32,05,06,1, 11.9,1,1, 1.280, 10425.771, 496.159, 52824.000 25/03/19,07:38:32,06,06,1, 11.9,1,1, 1.280, 10425.754, 496.143, 52824.081 25/03/19,07:38:32,07,06,1, 11.9,1,1, 1.280, 10425.788, 496.102, 52824.065 25/03/19,07:38:32,08,06,1, 11.9,1,1, 1.280, 10425.762, 496.109, 52824.122 25/03/19,07:38:32,09,06,1, 11.9,1,1, 1.280, 10425.763, 496.082, 52824.110 25/03/19,07:38:32,10,06,1, 11.9,1,1, 1.280, 10425.783, 496.072, 52824.048 25/03/19,07:38:32,11,06,1, 11.9,1,1, 1.280, 10425.779, 496.077, 52824.022 25/03/19,07:38:32,12,06,1, 11.9,1,1, 1.280, 10425.806, 496.067, 52824.042 25/03/19,07:38:32,13,06,1, 11.9,1,1, 1.280, 10425.812, 496.041, 52824.108 25/03/19,07:38:32,14,06,1, 11.9,1,1, 1.280, 10425.788, 496.029, 52824.098 25/03/19,07:38:32,15,06,1, 11.9,1,1, 1.280, 10425.825, 496.014, 52824.081 25/03/19,07:38:32,16,06,1, 11.9,1,1, 1.280, 10425.791, 496.010, 52824.088 25/03/19,07:38:32,17,06,1, 11.9,1,1, 1.280, 10425.798, 496.007, 52823.985 25/03/19,07:38:32,18,06,1, 11.9,1,1, 1.280, 10425.816, 495.974, 52824.017 25/03/19,07:38:32,19,06,1, 11.9,1,1, 1.280, 10425.807, 495.960, 52824.101 25/03/19,07:38:33,00,06,1, 11.9,1,1, 1.281, 10425.806, 495.960, 52824.101 25/03/19,07:38:33,01,06,1, 11.9,1,1, 1.281, 10425.811, 495.955, 52824.109 25/03/19,07:38:33,02,06,1, 11.9,1,1, 1.281, 10425.840, 495.939, 52824.130 25/03/19,07:38:33,03,06,1, 11.9,1,1, 1.281, 10425.849, 495.927, 52824.047 25/03/19,07:38:33,04,06,1, 11.9,1,1, 1.281, 10425.834, 495.897, 52824.055 25/03/19,07:38:33,05,06,1, 11.9,1,1, 1.281, 10425.825, 495.887, 52824.132 25/03/19,07:38:33,06,06,1, 11.9,1,1, 1.281, 10425.803, 495.869, 52824.097 25/03/19,07:38:33,07,06,1, 11.9,1,1, 1.281, 10425.860, 495.872, 52824.112 25/03/19,07:38:33,08,06,1, 11.9,1,1, 1.281, 10425.840, 495.865, 52824.122 25/03/19,07:38:33,09,06,1, 11.9,1,1, 1.281, 10425.830, 495.850, 52824.164 25/03/19,07:38:33,10,06,1, 11.9,1,1, 1.281, 10425.872, 495.818, 52824.069 25/03/19,07:38:33,11,06,1, 11.9,1,1, 1.281, 10425.883, 495.822, 52824.089 25/03/19,07:38:33,12,06,1, 11.9,1,1, 1.281, 10425.842, 495.802, 52824.091 25/03/19,07:38:33,13,06,1, 11.9,1,1, 1.281, 10425.862, 495.788, 52824.082 25/03/19,07:38:33,14,06,1, 11.9,1,1, 1.281, 10425.860, 495.789, 52824.121 25/03/19,07:38:33,15,06,1, 11.9,1,1, 1.281, 10425.850, 495.778, 52824.227 25/03/19,07:38:33,16,06,1, 11.9,1,1, 1.281, 10425.862, 495.784, 52824.209 25/03/19,07:38:33,17,06,1, 11.9,1,1, 1.281, 10425.862, 495.754, 52824.119 25/03/19,07:38:33,18,06,1, 11.9,1,1, 1.281, 10425.898, 495.729, 52824.125 25/03/19,07:38:33,19,06,1, 11.9,1,1, 1.281, 10425.881, 495.735, 52824.078 25/03/19,07:38:34,00,06,1, 11.8,1,1, 1.282, 10425.873, 495.735, 52824.078 25/03/19,07:38:34,01,06,1, 11.8,1,1, 1.282, 10425.885, 495.723, 52824.253 25/03/19,07:38:34,02,06,1, 11.8,1,1, 1.282, 10425.890, 495.682, 52824.179 25/03/19,07:38:34,03,06,1, 11.8,1,1, 1.282, 10425.915, 495.678, 52824.161 25/03/19,07:38:34,04,06,1, 11.8,1,1, 1.282, 10425.901, 495.681, 52824.184 25/03/19,07:38:34,05,06,1, 11.8,1,1, 1.282, 10425.900, 495.650, 52824.199 25/03/19,07:38:34,06,06,1, 11.8,1,1, 1.282, 10425.927, 495.650, 52824.200 25/03/19,07:38:34,07,06,1, 11.8,1,1, 1.282, 10425.912, 495.662, 52824.177 25/03/19,07:38:34,08,06,1, 11.8,1,1, 1.282, 10425.906, 495.642, 52824.211 25/03/19,07:38:34,09,06,1, 11.8,1,1, 1.282, 10425.933, 495.614, 52824.254 25/03/19,07:38:34,10,06,1, 11.8,1,1, 1.282, 10425.922, 495.607, 52824.158 25/03/19,07:38:34,11,06,1, 11.8,1,1, 1.282, 10425.938, 495.598, 52824.190 25/03/19,07:38:34,12,06,1, 11.8,1,1, 1.282, 10425.935, 495.593, 52824.209 25/03/19,07:38:34,13,06,1, 11.8,1,1, 1.282, 10425.939, 495.605, 52824.252 25/03/19,07:38:34,14,06,1, 11.8,1,1, 1.282, 10425.936, 495.576, 52824.170 25/03/19,07:38:34,15,06,1, 11.8,1,1, 1.282, 10425.947, 495.578, 52824.245 25/03/19,07:38:34,16,06,1, 11.8,1,1, 1.282, 10425.956, 495.586, 52824.221 25/03/19,07:38:34,17,06,1, 11.8,1,1, 1.282, 10425.971, 495.564, 52824.181 25/03/19,07:38:34,18,06,1, 11.8,1,1, 1.282, 10425.971, 495.540, 52824.287 25/03/19,07:38:34,19,06,1, 11.8,1,1, 1.282, 10425.969, 495.577, 52824.282 25/03/19,07:38:35,00,05,1, 12.0,1,1, 1.280, 10425.965, 495.577, 52824.282 25/03/19,07:38:35,01,05,1, 12.0,1,1, 1.280, 10425.993, 495.540, 52824.324 25/03/19,07:38:35,02,05,1, 12.0,1,1, 1.280, 10425.972, 495.532, 52824.252 25/03/19,07:38:35,03,05,1, 12.0,1,1, 1.280, 10425.989, 495.524, 52824.238 25/03/19,07:38:35,04,05,1, 12.0,1,1, 1.280, 10425.990, 495.518, 52824.304 25/03/19,07:38:35,05,05,1, 12.0,1,1, 1.280, 10425.992, 495.531, 52824.293 25/03/19,07:38:35,06,05,1, 12.0,1,1, 1.280, 10426.001, 495.509, 52824.284 25/03/19,07:38:35,07,05,1, 12.0,1,1, 1.280, 10426.010, 495.514, 52824.337 25/03/19,07:38:35,08,05,1, 12.0,1,1, 1.280, 10426.011, 495.518, 52824.320 25/03/19,07:38:35,09,05,1, 12.0,1,1, 1.280, 10425.990, 495.497, 52824.295 25/03/19,07:38:35,10,05,1, 12.0,1,1, 1.280, 10426.015, 495.510, 52824.333 25/03/19,07:38:35,11,05,1, 12.0,1,1, 1.280, 10426.003, 495.496, 52824.304 25/03/19,07:38:35,12,05,1, 12.0,1,1, 1.280, 10425.989, 495.466, 52824.335 25/03/19,07:38:35,13,05,1, 12.0,1,1, 1.280, 10426.015, 495.494, 52824.357 25/03/19,07:38:35,14,05,1, 12.0,1,1, 1.280, 10426.023, 495.481, 52824.334 25/03/19,07:38:35,15,05,1, 12.0,1,1, 1.280, 10426.000, 495.474, 52824.384 25/03/19,07:38:35,16,05,1, 12.0,1,1, 1.280, 10426.018, 495.477, 52824.414 25/03/19,07:38:35,17,05,1, 12.0,1,1, 1.280, 10426.003, 495.495, 52824.374 25/03/19,07:38:35,18,05,1, 12.0,1,1, 1.280, 10426.023, 495.466, 52824.346 25/03/19,07:38:35,19,05,1, 12.0,1,1, 1.280, 10426.010, 495.483, 52824.473 25/03/19,07:38:36,00,06,1, 11.9,1,1, 1.282, 10426.006, 495.483, 52824.473 25/03/19,07:38:36,01,06,1, 11.9,1,1, 1.282, 10426.018, 495.477, 52824.460 25/03/19,07:38:36,02,06,1, 11.9,1,1, 1.282, 10426.018, 495.467, 52824.380 25/03/19,07:38:36,03,06,1, 11.9,1,1, 1.282, 10426.010, 495.453, 52824.408 25/03/19,07:38:36,04,06,1, 11.9,1,1, 1.282, 10426.026, 495.423, 52824.423 25/03/19,07:38:36,05,06,1, 11.9,1,1, 1.282, 10426.008, 495.439, 52824.446 25/03/19,07:38:36,06,06,1, 11.9,1,1, 1.282, 10426.019, 495.445, 52824.486 25/03/19,07:38:36,07,06,1, 11.9,1,1, 1.282, 10426.002, 495.446, 52824.481 25/03/19,07:38:36,08,06,1, 11.9,1,1, 1.282, 10425.996, 495.447, 52824.408 25/03/19,07:38:36,09,06,1, 11.9,1,1, 1.282, 10426.010, 495.468, 52824.463 25/03/19,07:38:36,10,06,1, 11.9,1,1, 1.282, 10426.026, 495.426, 52824.450 25/03/19,07:38:36,11,06,1, 11.9,1,1, 1.282, 10425.994, 495.442, 52824.430 25/03/19,07:38:36,12,06,1, 11.9,1,1, 1.282, 10426.016, 495.456, 52824.498 25/03/19,07:38:36,13,06,1, 11.9,1,1, 1.282, 10426.000, 495.457, 52824.558 25/03/19,07:38:36,14,06,1, 11.9,1,1, 1.282, 10425.971, 495.434, 52824.553 25/03/19,07:38:36,15,06,1, 11.9,1,1, 1.282, 10425.991, 495.450, 52824.466 25/03/19,07:38:36,16,06,1, 11.9,1,1, 1.282, 10425.958, 495.433, 52824.551 25/03/19,07:38:36,17,06,1, 11.9,1,1, 1.282, 10425.997, 495.436, 52824.465 25/03/19,07:38:36,18,06,1, 11.9,1,1, 1.282, 10425.971, 495.425, 52824.477 25/03/19,07:38:36,19,06,1, 11.9,1,1, 1.282, 10425.987, 495.429, 52824.519 25/03/19,07:38:37,00,07,1, 11.9,1,1, 1.279, 10425.981, 495.429, 52824.519 25/03/19,07:38:37,01,07,1, 11.9,1,1, 1.279, 10425.970, 495.440, 52824.564 25/03/19,07:38:37,02,07,1, 11.9,1,1, 1.279, 10425.956, 495.440, 52824.560 25/03/19,07:38:37,03,07,1, 11.9,1,1, 1.279, 10425.985, 495.415, 52824.533 25/03/19,07:38:37,04,07,1, 11.9,1,1, 1.279, 10425.955, 495.419, 52824.566 25/03/19,07:38:37,05,07,1, 11.9,1,1, 1.279, 10425.928, 495.425, 52824.610 25/03/19,07:38:37,06,07,1, 11.9,1,1, 1.279, 10425.924, 495.408, 52824.649 25/03/19,07:38:37,07,07,1, 11.9,1,1, 1.279, 10425.928, 495.397, 52824.654 25/03/19,07:38:37,08,07,1, 11.9,1,1, 1.279, 10425.910, 495.393, 52824.588 25/03/19,07:38:37,09,07,1, 11.9,1,1, 1.279, 10425.896, 495.382, 52824.643 25/03/19,07:38:37,10,07,1, 11.9,1,1, 1.279, 10425.905, 495.394, 52824.598 25/03/19,07:38:37,11,07,1, 11.9,1,1, 1.279, 10425.901, 495.390, 52824.606 25/03/19,07:38:37,12,07,1, 11.9,1,1, 1.279, 10425.890, 495.380, 52824.585 25/03/19,07:38:37,13,07,1, 11.9,1,1, 1.279, 10425.873, 495.385, 52824.661 25/03/19,07:38:37,14,07,1, 11.9,1,1, 1.279, 10425.853, 495.372, 52824.621 25/03/19,07:38:37,15,07,1, 11.9,1,1, 1.279, 10425.850, 495.337, 52824.593 25/03/19,07:38:37,16,07,1, 11.9,1,1, 1.279, 10425.830, 495.356, 52824.650 25/03/19,07:38:37,17,07,1, 11.9,1,1, 1.279, 10425.836, 495.337, 52824.715 25/03/19,07:38:37,18,07,1, 11.9,1,1, 1.279, 10425.822, 495.353, 52824.677 25/03/19,07:38:37,19,07,1, 11.9,1,1, 1.279, 10425.788, 495.338, 52824.764 25/03/19,07:38:38,00,06,1, 11.9,1,1, 1.282, 10425.781, 495.338, 52824.764 25/03/19,07:38:38,01,06,1, 11.9,1,1, 1.282, 10425.766, 495.322, 52824.752 25/03/19,07:38:38,02,06,1, 11.9,1,1, 1.282, 10425.774, 495.318, 52824.655 25/03/19,07:38:38,03,06,1, 11.9,1,1, 1.282, 10425.754, 495.305, 52824.730 25/03/19,07:38:38,04,06,1, 11.9,1,1, 1.282, 10425.739, 495.304, 52824.646 25/03/19,07:38:38,05,06,1, 11.9,1,1, 1.282, 10425.692, 495.298, 52824.659 25/03/19,07:38:38,06,06,1, 11.9,1,1, 1.282, 10425.717, 495.304, 52824.648 25/03/19,07:38:38,07,06,1, 11.9,1,1, 1.282, 10425.667, 495.313, 52824.731 25/03/19,07:38:38,08,06,1, 11.9,1,1, 1.282, 10425.646, 495.289, 52824.791 25/03/19,07:38:38,09,06,1, 11.9,1,1, 1.282, 10425.655, 495.257, 52824.755 25/03/19,07:38:38,10,06,1, 11.9,1,1, 1.282, 10425.633, 495.282, 52824.710 25/03/19,07:38:38,11,06,1, 11.9,1,1, 1.282, 10425.598, 495.262, 52824.675 25/03/19,07:38:38,12,06,1, 11.9,1,1, 1.282, 10425.596, 495.267, 52824.756 25/03/19,07:38:38,13,06,1, 11.9,1,1, 1.282, 10425.566, 495.241, 52824.770 25/03/19,07:38:38,14,06,1, 11.9,1,1, 1.282, 10425.531, 495.249, 52824.804 25/03/19,07:38:38,15,06,1, 11.9,1,1, 1.282, 10425.545, 495.233, 52824.750 25/03/19,07:38:38,16,06,1, 11.9,1,1, 1.282, 10425.503, 495.234, 52824.766 25/03/19,07:38:38,17,06,1, 11.9,1,1, 1.282, 10425.513, 495.224, 52824.781 25/03/19,07:38:38,18,06,1, 11.9,1,1, 1.282, 10425.497, 495.225, 52824.742 25/03/19,07:38:38,19,06,1, 11.9,1,1, 1.282, 10425.471, 495.219, 52824.777 25/03/19,07:38:39,00,07,1, 11.9,1,1, 1.280, 10425.464, 495.219, 52824.777 25/03/19,07:38:39,01,07,1, 11.9,1,1, 1.280, 10425.451, 495.210, 52824.761 25/03/19,07:38:39,02,07,1, 11.9,1,1, 1.280, 10425.410, 495.193, 52824.758 25/03/19,07:38:39,03,07,1, 11.9,1,1, 1.280, 10425.409, 495.164, 52824.774 25/03/19,07:38:39,04,07,1, 11.9,1,1, 1.280, 10425.373, 495.185, 52824.754 25/03/19,07:38:39,05,07,1, 11.9,1,1, 1.280, 10425.348, 495.177, 52824.812 25/03/19,07:38:39,06,07,1, 11.9,1,1, 1.280, 10425.306, 495.164, 52824.837 25/03/19,07:38:39,07,07,1, 11.9,1,1, 1.280, 10425.309, 495.161, 52824.783 25/03/19,07:38:39,08,07,1, 11.9,1,1, 1.280, 10425.265, 495.170, 52824.778 25/03/19,07:38:39,09,07,1, 11.9,1,1, 1.280, 10425.270, 495.166, 52824.852 25/03/19,07:38:39,10,07,1, 11.9,1,1, 1.280, 10425.266, 495.170, 52824.845 25/03/19,07:38:39,11,07,1, 11.9,1,1, 1.280, 10425.252, 495.167, 52824.814 25/03/19,07:38:39,12,07,1, 11.9,1,1, 1.280, 10425.218, 495.177, 52824.831 25/03/19,07:38:39,13,07,1, 11.9,1,1, 1.280, 10425.181, 495.124, 52824.774 25/03/19,07:38:39,14,07,1, 11.9,1,1, 1.280, 10425.176, 495.145, 52824.896 25/03/19,07:38:39,15,07,1, 11.9,1,1, 1.280, 10425.126, 495.152, 52824.897 25/03/19,07:38:39,16,07,1, 11.9,1,1, 1.280, 10425.110, 495.150, 52824.855 25/03/19,07:38:39,17,07,1, 11.9,1,1, 1.280, 10425.097, 495.125, 52824.850 25/03/19,07:38:39,18,07,1, 11.9,1,1, 1.280, 10425.066, 495.146, 52824.857 25/03/19,07:38:39,19,07,1, 11.9,1,1, 1.280, 10425.067, 495.118, 52824.920 25/03/19,07:38:40,00,07,1, 11.9,1,1, 1.280, 10425.063, 495.118, 52824.920 25/03/19,07:38:40,01,07,1, 11.9,1,1, 1.280, 10424.972, 495.120, 52824.871 25/03/19,07:38:40,02,07,1, 11.9,1,1, 1.280, 10424.990, 495.112, 52824.898 25/03/19,07:38:40,03,07,1, 11.9,1,1, 1.280, 10424.955, 495.091, 52824.875 25/03/19,07:38:40,04,07,1, 11.9,1,1, 1.280, 10424.937, 495.105, 52824.831 25/03/19,07:38:40,05,07,1, 11.9,1,1, 1.280, 10424.922, 495.101, 52824.851 25/03/19,07:38:40,06,07,1, 11.9,1,1, 1.280, 10424.912, 495.093, 52824.931 25/03/19,07:38:40,07,07,1, 11.9,1,1, 1.280, 10424.873, 495.090, 52824.933 25/03/19,07:38:40,08,07,1, 11.9,1,1, 1.280, 10424.837, 495.098, 52824.942 25/03/19,07:38:40,09,07,1, 11.9,1,1, 1.280, 10424.839, 495.086, 52824.931 25/03/19,07:38:40,10,07,1, 11.9,1,1, 1.280, 10424.812, 495.077, 52824.950 25/03/19,07:38:40,11,07,1, 11.9,1,1, 1.280, 10424.784, 495.081, 52824.787 25/03/19,07:38:40,12,07,1, 11.9,1,1, 1.280, 10424.746, 495.067, 52825.073 25/03/19,07:38:40,13,07,1, 11.9,1,1, 1.280, 10424.711, 495.070, 52824.999 25/03/19,07:38:40,14,07,1, 11.9,1,1, 1.280, 10424.685, 495.076, 52825.007 25/03/19,07:38:40,15,07,1, 11.9,1,1, 1.280, 10424.692, 495.039, 52824.969 25/03/19,07:38:40,16,07,1, 11.9,1,1, 1.280, 10424.649, 495.070, 52824.986 25/03/19,07:38:40,17,07,1, 11.9,1,1, 1.280, 10424.615, 495.067, 52825.023 25/03/19,07:38:40,18,07,1, 11.9,1,1, 1.280, 10424.612, 495.044, 52824.998 25/03/19,07:38:40,19,07,1, 11.9,1,1, 1.280, 10424.560, 495.071, 52824.995 25/03/19,07:38:41,00,07,1, 11.9,1,1, 1.281, 10424.554, 495.071, 52824.995 25/03/19,07:38:41,01,07,1, 11.9,1,1, 1.281, 10424.497, 495.030, 52825.006 25/03/19,07:38:41,02,07,1, 11.9,1,1, 1.281, 10424.468, 495.040, 52825.034 25/03/19,07:38:41,03,07,1, 11.9,1,1, 1.281, 10424.428, 495.034, 52824.982 25/03/19,07:38:41,04,07,1, 11.9,1,1, 1.281, 10424.411, 495.047, 52825.026 25/03/19,07:38:41,05,07,1, 11.9,1,1, 1.281, 10424.377, 495.043, 52825.038 25/03/19,07:38:41,06,07,1, 11.9,1,1, 1.281, 10424.324, 495.027, 52825.110 25/03/19,07:38:41,07,07,1, 11.9,1,1, 1.281, 10424.331, 495.008, 52825.058 25/03/19,07:38:41,08,07,1, 11.9,1,1, 1.281, 10424.276, 495.041, 52825.075 25/03/19,07:38:41,09,07,1, 11.9,1,1, 1.281, 10424.255, 495.021, 52825.092 25/03/19,07:38:41,10,07,1, 11.9,1,1, 1.281, 10424.225, 495.020, 52825.039 25/03/19,07:38:41,11,07,1, 11.9,1,1, 1.281, 10424.179, 495.004, 52825.024 25/03/19,07:38:41,12,07,1, 11.9,1,1, 1.281, 10424.129, 495.020, 52825.068 25/03/19,07:38:41,13,07,1, 11.9,1,1, 1.281, 10424.112, 495.026, 52825.100 25/03/19,07:38:41,14,07,1, 11.9,1,1, 1.281, 10424.103, 494.990, 52825.088 25/03/19,07:38:41,15,07,1, 11.9,1,1, 1.281, 10424.073, 494.985, 52825.077 25/03/19,07:38:41,16,07,1, 11.9,1,1, 1.281, 10424.037, 494.999, 52825.134 25/03/19,07:38:41,17,07,1, 11.9,1,1, 1.281, 10424.014, 494.968, 52825.098 25/03/19,07:38:41,18,07,1, 11.9,1,1, 1.281, 10423.952, 494.980, 52825.106 25/03/19,07:38:41,19,07,1, 11.9,1,1, 1.281, 10423.947, 494.981, 52825.203 25/03/19,07:38:42,00,06,1, 11.9,1,1, 1.281, 10423.945, 494.981, 52825.203 25/03/19,07:38:42,01,06,1, 11.9,1,1, 1.281, 10423.849, 494.946, 52825.073 25/03/19,07:38:42,02,06,1, 11.9,1,1, 1.281, 10423.824, 494.956, 52825.131 25/03/19,07:38:42,03,06,1, 11.9,1,1, 1.281, 10423.800, 494.951, 52825.097 25/03/19,07:38:42,04,06,1, 11.9,1,1, 1.281, 10423.764, 494.942, 52825.183 25/03/19,07:38:42,05,06,1, 11.9,1,1, 1.281, 10423.763, 494.947, 52825.102 25/03/19,07:38:42,06,06,1, 11.9,1,1, 1.281, 10423.704, 494.942, 52825.191 25/03/19,07:38:42,07,06,1, 11.9,1,1, 1.281, 10423.674, 494.968, 52825.182 25/03/19,07:38:42,08,06,1, 11.9,1,1, 1.281, 10423.635, 494.933, 52825.178 25/03/19,07:38:42,09,06,1, 11.9,1,1, 1.281, 10423.601, 494.898, 52825.195 25/03/19,07:38:42,10,06,1, 11.9,1,1, 1.281, 10423.555, 494.921, 52825.234 25/03/19,07:38:42,11,06,1, 11.9,1,1, 1.281, 10423.542, 494.909, 52825.173 25/03/19,07:38:42,12,06,1, 11.9,1,1, 1.281, 10423.511, 494.904, 52825.237 25/03/19,07:38:42,13,06,1, 11.9,1,1, 1.281, 10423.482, 494.876, 52825.141 25/03/19,07:38:42,14,06,1, 11.9,1,1, 1.281, 10423.442, 494.908, 52825.120 25/03/19,07:38:42,15,06,1, 11.9,1,1, 1.281, 10423.410, 494.921, 52825.145 25/03/19,07:38:42,16,06,1, 11.9,1,1, 1.281, 10423.383, 494.899, 52825.204 25/03/19,07:38:42,17,06,1, 11.9,1,1, 1.281, 10423.351, 494.894, 52825.188 25/03/19,07:38:42,18,06,1, 11.9,1,1, 1.281, 10423.311, 494.889, 52825.277 25/03/19,07:38:42,19,06,1, 11.9,1,1, 1.281, 10423.310, 494.883, 52825.191 25/03/19,07:38:43,00,06,1, 11.9,1,1, 1.279, 10423.303, 494.883, 52825.191 25/03/19,07:38:43,01,06,1, 11.9,1,1, 1.279, 10423.250, 494.861, 52825.072 25/03/19,07:38:43,02,06,1, 11.9,1,1, 1.279, 10423.180, 494.885, 52825.340 25/03/19,07:38:43,03,06,1, 11.9,1,1, 1.279, 10423.169, 494.878, 52825.228 25/03/19,07:38:43,04,06,1, 11.9,1,1, 1.279, 10423.140, 494.877, 52825.262 25/03/19,07:38:43,05,06,1, 11.9,1,1, 1.279, 10423.125, 494.854, 52825.238 25/03/19,07:38:43,06,06,1, 11.9,1,1, 1.279, 10423.064, 494.871, 52825.305 25/03/19,07:38:43,07,06,1, 11.9,1,1, 1.279, 10423.024, 494.847, 52825.243 25/03/19,07:38:43,08,06,1, 11.9,1,1, 1.279, 10423.029, 494.850, 52825.283 25/03/19,07:38:43,09,06,1, 11.9,1,1, 1.279, 10422.989, 494.850, 52825.332 25/03/19,07:38:43,10,06,1, 11.9,1,1, 1.279, 10422.970, 494.841, 52825.291 25/03/19,07:38:43,11,06,1, 11.9,1,1, 1.279, 10422.924, 494.842, 52825.375 25/03/19,07:38:43,12,06,1, 11.9,1,1, 1.279, 10422.871, 494.805, 52825.265 25/03/19,07:38:43,13,06,1, 11.9,1,1, 1.279, 10422.833, 494.810, 52825.304 25/03/19,07:38:43,14,06,1, 11.9,1,1, 1.279, 10422.833, 494.797, 52825.262 25/03/19,07:38:43,15,06,1, 11.9,1,1, 1.279, 10422.797, 494.811, 52825.273 25/03/19,07:38:43,16,06,1, 11.9,1,1, 1.279, 10422.798, 494.791, 52825.316 25/03/19,07:38:43,17,06,1, 11.9,1,1, 1.279, 10422.750, 494.783, 52825.349 25/03/19,07:38:43,18,06,1, 11.9,1,1, 1.279, 10422.689, 494.771, 52825.379 25/03/19,07:38:43,19,06,1, 11.9,1,1, 1.279, 10422.661, 494.769, 52825.398 25/03/19,07:38:44,00,05,1, 11.9,1,1, 1.284, 10422.660, 494.769, 52825.398 25/03/19,07:38:44,01,05,1, 11.9,1,1, 1.284, 10422.621, 494.768, 52825.384 25/03/19,07:38:44,02,05,1, 11.9,1,1, 1.284, 10422.602, 494.758, 52825.414 25/03/19,07:38:44,03,05,1, 11.9,1,1, 1.284, 10422.567, 494.755, 52825.331 25/03/19,07:38:44,04,05,1, 11.9,1,1, 1.284, 10422.521, 494.753, 52825.369 25/03/19,07:38:44,05,05,1, 11.9,1,1, 1.284, 10422.491, 494.738, 52825.344 25/03/19,07:38:44,06,05,1, 11.9,1,1, 1.284, 10422.479, 494.727, 52825.411 25/03/19,07:38:44,07,05,1, 11.9,1,1, 1.284, 10422.423, 494.733, 52825.404 25/03/19,07:38:44,08,05,1, 11.9,1,1, 1.284, 10422.402, 494.724, 52825.452 25/03/19,07:38:44,09,05,1, 11.9,1,1, 1.284, 10422.374, 494.724, 52825.441 25/03/19,07:38:44,10,05,1, 11.9,1,1, 1.284, 10422.371, 494.719, 52825.454 25/03/19,07:38:44,11,05,1, 11.9,1,1, 1.284, 10422.312, 494.713, 52825.412 25/03/19,07:38:44,12,05,1, 11.9,1,1, 1.284, 10422.279, 494.732, 52825.485 25/03/19,07:38:44,13,05,1, 11.9,1,1, 1.284, 10422.241, 494.709, 52825.499 25/03/19,07:38:44,14,05,1, 11.9,1,1, 1.284, 10422.212, 494.695, 52825.511 25/03/19,07:38:44,15,05,1, 11.9,1,1, 1.284, 10422.222, 494.689, 52825.472 25/03/19,07:38:44,16,05,1, 11.9,1,1, 1.284, 10422.174, 494.693, 52825.424 25/03/19,07:38:44,17,05,1, 11.9,1,1, 1.284, 10422.170, 494.676, 52825.506 25/03/19,07:38:44,18,05,1, 11.9,1,1, 1.284, 10422.097, 494.669, 52825.481 25/03/19,07:38:44,19,05,1, 11.9,1,1, 1.284, 10422.076, 494.694, 52825.520 25/03/19,07:38:45,00,06,1, 11.9,1,1, 1.280, 10422.076, 494.694, 52825.520 25/03/19,07:38:45,01,06,1, 11.9,1,1, 1.280, 10422.016, 494.650, 52825.468 25/03/19,07:38:45,02,06,1, 11.9,1,1, 1.280, 10421.994, 494.662, 52825.482 25/03/19,07:38:45,03,06,1, 11.9,1,1, 1.280, 10421.959, 494.659, 52825.511 25/03/19,07:38:45,04,06,1, 11.9,1,1, 1.280, 10421.946, 494.635, 52825.597 25/03/19,07:38:45,05,06,1, 11.9,1,1, 1.280, 10421.914, 494.620, 52825.566 25/03/19,07:38:45,06,06,1, 11.9,1,1, 1.280, 10421.870, 494.623, 52825.563 25/03/19,07:38:45,07,06,1, 11.9,1,1, 1.280, 10421.833, 494.602, 52825.618 25/03/19,07:38:45,08,06,1, 11.9,1,1, 1.280, 10421.816, 494.600, 52825.607 25/03/19,07:38:45,09,06,1, 11.9,1,1, 1.280, 10421.780, 494.617, 52825.614 25/03/19,07:38:45,10,06,1, 11.9,1,1, 1.280, 10421.763, 494.629, 52825.626 25/03/19,07:38:45,11,06,1, 11.9,1,1, 1.280, 10421.747, 494.605, 52825.605 25/03/19,07:38:45,12,06,1, 11.9,1,1, 1.280, 10421.705, 494.601, 52825.574 25/03/19,07:38:45,13,06,1, 11.9,1,1, 1.280, 10421.669, 494.588, 52825.625 25/03/19,07:38:45,14,06,1, 11.9,1,1, 1.280, 10421.663, 494.585, 52825.626 25/03/19,07:38:45,15,06,1, 11.9,1,1, 1.280, 10421.604, 494.570, 52825.577 25/03/19,07:38:45,16,06,1, 11.9,1,1, 1.280, 10421.587, 494.587, 52825.618 25/03/19,07:38:45,17,06,1, 11.9,1,1, 1.280, 10421.548, 494.564, 52825.600 25/03/19,07:38:45,18,06,1, 11.9,1,1, 1.280, 10421.508, 494.553, 52825.693 25/03/19,07:38:45,19,06,1, 11.9,1,1, 1.280, 10421.512, 494.570, 52825.709 25/03/19,07:38:46,00,06,1, 11.9,1,1, 1.281, 10421.509, 494.570, 52825.709 25/03/19,07:38:46,01,06,1, 11.9,1,1, 1.281, 10421.449, 494.552, 52825.650 25/03/19,07:38:46,02,06,1, 11.9,1,1, 1.281, 10421.427, 494.547, 52825.719 25/03/19,07:38:46,03,06,1, 11.9,1,1, 1.281, 10421.376, 494.519, 52825.721 25/03/19,07:38:46,04,06,1, 11.9,1,1, 1.281, 10421.362, 494.527, 52825.718 25/03/19,07:38:46,05,06,1, 11.9,1,1, 1.281, 10421.349, 494.518, 52825.726 25/03/19,07:38:46,06,06,1, 11.9,1,1, 1.281, 10421.325, 494.514, 52825.706 25/03/19,07:38:46,07,06,1, 11.9,1,1, 1.281, 10421.263, 494.517, 52825.756 25/03/19,07:38:46,08,06,1, 11.9,1,1, 1.281, 10421.270, 494.528, 52825.729 25/03/19,07:38:46,09,06,1, 11.9,1,1, 1.281, 10421.252, 494.496, 52825.806 25/03/19,07:38:46,10,06,1, 11.9,1,1, 1.281, 10421.200, 494.509, 52825.743 25/03/19,07:38:46,11,06,1, 11.9,1,1, 1.281, 10421.155, 494.501, 52825.939 25/03/19,07:38:46,12,06,1, 11.9,1,1, 1.281, 10421.199, 494.491, 52825.829 25/03/19,07:38:46,13,06,1, 11.9,1,1, 1.281, 10421.114, 494.469, 52825.780 25/03/19,07:38:46,14,06,1, 11.9,1,1, 1.281, 10421.090, 494.472, 52825.849 25/03/19,07:38:46,15,06,1, 11.9,1,1, 1.281, 10421.092, 494.466, 52825.857 25/03/19,07:38:46,16,06,1, 11.9,1,1, 1.281, 10421.057, 494.452, 52825.837 25/03/19,07:38:46,17,06,1, 11.9,1,1, 1.281, 10421.007, 494.454, 52825.866 25/03/19,07:38:46,18,06,1, 11.9,1,1, 1.281, 10421.014, 494.473, 52826.087 25/03/19,07:38:46,19,06,1, 11.9,1,1, 1.281, 10420.971, 494.443, 52825.757 25/03/19,07:38:47,00,06,1, 12.0,1,1, 1.283, 10420.966, 494.443, 52825.757 25/03/19,07:38:47,01,06,1, 12.0,1,1, 1.283, 10420.910, 494.420, 52825.845 25/03/19,07:38:47,02,06,1, 12.0,1,1, 1.283, 10420.900, 494.414, 52825.891 25/03/19,07:38:47,03,06,1, 12.0,1,1, 1.283, 10420.882, 494.435, 52825.896 25/03/19,07:38:47,04,06,1, 12.0,1,1, 1.283, 10420.872, 494.407, 52825.860 25/03/19,07:38:47,05,06,1, 12.0,1,1, 1.283, 10420.820, 494.431, 52825.923 25/03/19,07:38:47,06,06,1, 12.0,1,1, 1.283, 10420.809, 494.427, 52825.990 25/03/19,07:38:47,07,06,1, 12.0,1,1, 1.283, 10420.815, 494.395, 52825.915 25/03/19,07:38:47,08,06,1, 12.0,1,1, 1.283, 10420.790, 494.409, 52825.947 25/03/19,07:38:47,09,06,1, 12.0,1,1, 1.283, 10420.722, 494.399, 52825.978 25/03/19,07:38:47,10,06,1, 12.0,1,1, 1.283, 10420.707, 494.381, 52825.907 25/03/19,07:38:47,11,06,1, 12.0,1,1, 1.283, 10420.692, 494.375, 52825.925 25/03/19,07:38:47,12,06,1, 12.0,1,1, 1.283, 10420.680, 494.363, 52825.944 25/03/19,07:38:47,13,06,1, 12.0,1,1, 1.283, 10420.656, 494.353, 52825.933 25/03/19,07:38:47,14,06,1, 12.0,1,1, 1.283, 10420.629, 494.353, 52825.982 25/03/19,07:38:47,15,06,1, 12.0,1,1, 1.283, 10420.615, 494.374, 52825.989 25/03/19,07:38:47,16,06,1, 12.0,1,1, 1.283, 10420.581, 494.365, 52825.978 25/03/19,07:38:47,17,06,1, 12.0,1,1, 1.283, 10420.574, 494.337, 52825.988 25/03/19,07:38:47,18,06,1, 12.0,1,1, 1.283, 10420.531, 494.348, 52826.027 25/03/19,07:38:47,19,06,1, 12.0,1,1, 1.283, 10420.505, 494.329, 52826.024 25/03/19,07:38:48,00,05,1, 11.9,1,1, 1.281, 10420.499, 494.329, 52826.024 25/03/19,07:38:48,01,05,1, 11.9,1,1, 1.281, 10420.465, 494.335, 52825.925 25/03/19,07:38:48,02,05,1, 11.9,1,1, 1.281, 10420.461, 494.297, 52826.070 25/03/19,07:38:48,03,05,1, 11.9,1,1, 1.281, 10420.424, 494.323, 52826.044 25/03/19,07:38:48,04,05,1, 11.9,1,1, 1.281, 10420.409, 494.300, 52826.097 25/03/19,07:38:48,05,05,1, 11.9,1,1, 1.281, 10420.402, 494.319, 52826.164 25/03/19,07:38:48,06,05,1, 11.9,1,1, 1.281, 10420.373, 494.312, 52826.074 25/03/19,07:38:48,07,05,1, 11.9,1,1, 1.281, 10420.360, 494.294, 52826.110 25/03/19,07:38:48,08,05,1, 11.9,1,1, 1.281, 10420.336, 494.281, 52826.059 25/03/19,07:38:48,09,05,1, 11.9,1,1, 1.281, 10420.303, 494.278, 52826.098 25/03/19,07:38:48,10,05,1, 11.9,1,1, 1.281, 10420.274, 494.294, 52826.152 25/03/19,07:38:48,11,05,1, 11.9,1,1, 1.281, 10420.263, 494.281, 52826.173 25/03/19,07:38:48,12,05,1, 11.9,1,1, 1.281, 10420.232, 494.254, 52826.106 25/03/19,07:38:48,13,05,1, 11.9,1,1, 1.281, 10420.198, 494.266, 52826.145 25/03/19,07:38:48,14,05,1, 11.9,1,1, 1.281, 10420.182, 494.244, 52826.167 25/03/19,07:38:48,15,05,1, 11.9,1,1, 1.281, 10420.177, 494.236, 52826.122 25/03/19,07:38:48,16,05,1, 11.9,1,1, 1.281, 10420.158, 494.236, 52826.196 25/03/19,07:38:48,17,05,1, 11.9,1,1, 1.281, 10420.117, 494.246, 52826.214 25/03/19,07:38:48,18,05,1, 11.9,1,1, 1.281, 10420.113, 494.228, 52826.206 25/03/19,07:38:48,19,05,1, 11.9,1,1, 1.281, 10420.064, 494.232, 52826.228 25/03/19,07:38:49,00,05,1, 11.9,1,1, 1.283, 10420.057, 494.232, 52826.228 25/03/19,07:38:49,01,05,1, 11.9,1,1, 1.283, 10420.030, 494.186, 52826.162 25/03/19,07:38:49,02,05,1, 11.9,1,1, 1.283, 10419.988, 494.214, 52826.194 25/03/19,07:38:49,03,05,1, 11.9,1,1, 1.283, 10419.999, 494.175, 52826.204 25/03/19,07:38:49,04,05,1, 11.9,1,1, 1.283, 10419.966, 494.193, 52826.297 25/03/19,07:38:49,05,05,1, 11.9,1,1, 1.283, 10419.966, 494.181, 52826.287 25/03/19,07:38:49,06,05,1, 11.9,1,1, 1.283, 10419.933, 494.150, 52826.266 25/03/19,07:38:49,07,05,1, 11.9,1,1, 1.283, 10419.901, 494.175, 52826.312 25/03/19,07:38:49,08,05,1, 11.9,1,1, 1.283, 10419.902, 494.157, 52826.238 25/03/19,07:38:49,09,05,1, 11.9,1,1, 1.283, 10419.872, 494.171, 52826.237 25/03/19,07:38:49,10,05,1, 11.9,1,1, 1.283, 10419.831, 494.164, 52826.367 25/03/19,07:38:49,11,05,1, 11.9,1,1, 1.283, 10419.830, 494.148, 52826.332 25/03/19,07:38:49,12,05,1, 11.9,1,1, 1.283, 10419.800, 494.140, 52826.357 25/03/19,07:38:49,13,05,1, 11.9,1,1, 1.283, 10419.761, 494.160, 52826.411 25/03/19,07:38:49,14,05,1, 11.9,1,1, 1.283, 10419.765, 494.141, 52826.355 25/03/19,07:38:49,15,05,1, 11.9,1,1, 1.283, 10419.728, 494.126, 52826.327 25/03/19,07:38:49,16,05,1, 11.9,1,1, 1.283, 10419.711, 494.138, 52826.363 25/03/19,07:38:49,17,05,1, 11.9,1,1, 1.283, 10419.706, 494.115, 52826.396 25/03/19,07:38:49,18,05,1, 11.9,1,1, 1.283, 10419.669, 494.123, 52826.402 25/03/19,07:38:49,19,05,1, 11.9,1,1, 1.283, 10419.642, 494.116, 52826.407 25/03/19,07:38:50,00,05,1, 11.9,1,1, 1.283, 10419.639, 494.116, 52826.407 25/03/19,07:38:50,01,05,1, 11.9,1,1, 1.283, 10419.622, 494.092, 52826.373 25/03/19,07:38:50,02,05,1, 11.9,1,1, 1.283, 10419.589, 494.100, 52826.465 25/03/19,07:38:50,03,05,1, 11.9,1,1, 1.283, 10419.549, 494.116, 52826.504 25/03/19,07:38:50,04,05,1, 11.9,1,1, 1.283, 10419.533, 494.129, 52826.517 25/03/19,07:38:50,05,05,1, 11.9,1,1, 1.283, 10419.531, 494.123, 52826.508 25/03/19,07:38:50,06,05,1, 11.9,1,1, 1.283, 10419.510, 494.101, 52826.493 25/03/19,07:38:50,07,05,1, 11.9,1,1, 1.283, 10419.452, 494.103, 52826.470 25/03/19,07:38:50,08,05,1, 11.9,1,1, 1.283, 10419.449, 494.126, 52826.520 25/03/19,07:38:50,09,05,1, 11.9,1,1, 1.283, 10419.447, 494.107, 52826.543 25/03/19,07:38:50,10,05,1, 11.9,1,1, 1.283, 10419.420, 494.097, 52826.458 25/03/19,07:38:50,11,05,1, 11.9,1,1, 1.283, 10419.390, 494.091, 52826.598 25/03/19,07:38:50,12,05,1, 11.9,1,1, 1.283, 10419.366, 494.101, 52826.564 25/03/19,07:38:50,13,05,1, 11.9,1,1, 1.283, 10419.357, 494.105, 52826.511 25/03/19,07:38:50,14,05,1, 11.9,1,1, 1.283, 10419.350, 494.100, 52826.511 25/03/19,07:38:50,15,05,1, 11.9,1,1, 1.283, 10419.313, 494.119, 52826.570 25/03/19,07:38:50,16,05,1, 11.9,1,1, 1.283, 10419.283, 494.103, 52826.586 25/03/19,07:38:50,17,05,1, 11.9,1,1, 1.283, 10419.293, 494.098, 52826.635 25/03/19,07:38:50,18,05,1, 11.9,1,1, 1.283, 10419.267, 494.118, 52826.661 25/03/19,07:38:50,19,05,1, 11.9,1,1, 1.283, 10419.217, 494.110, 52826.565 25/03/19,07:38:51,00,05,1, 12.0,1,1, 1.278, 10419.214, 494.110, 52826.565 25/03/19,07:38:51,01,05,1, 12.0,1,1, 1.278, 10419.172, 494.104, 52826.616 25/03/19,07:38:51,02,05,1, 12.0,1,1, 1.278, 10419.155, 494.093, 52826.632 25/03/19,07:38:51,03,05,1, 12.0,1,1, 1.278, 10419.150, 494.122, 52826.699 25/03/19,07:38:51,04,05,1, 12.0,1,1, 1.278, 10419.137, 494.111, 52826.675 25/03/19,07:38:51,05,05,1, 12.0,1,1, 1.278, 10419.102, 494.113, 52826.677 25/03/19,07:38:51,06,05,1, 12.0,1,1, 1.278, 10419.056, 494.106, 52826.664 25/03/19,07:38:51,07,05,1, 12.0,1,1, 1.278, 10419.053, 494.109, 52826.668 25/03/19,07:38:51,08,05,1, 12.0,1,1, 1.278, 10419.013, 494.105, 52826.676 25/03/19,07:38:51,09,05,1, 12.0,1,1, 1.278, 10419.003, 494.094, 52826.705 25/03/19,07:38:51,10,05,1, 12.0,1,1, 1.278, 10418.972, 494.104, 52826.710 25/03/19,07:38:51,11,05,1, 12.0,1,1, 1.278, 10418.962, 494.105, 52826.667 25/03/19,07:38:51,12,05,1, 12.0,1,1, 1.278, 10418.933, 494.081, 52826.671 25/03/19,07:38:51,13,05,1, 12.0,1,1, 1.278, 10418.909, 494.128, 52826.681 25/03/19,07:38:51,14,05,1, 12.0,1,1, 1.278, 10418.863, 494.127, 52826.750 25/03/19,07:38:51,15,05,1, 12.0,1,1, 1.278, 10418.828, 494.101, 52826.714 25/03/19,07:38:51,16,05,1, 12.0,1,1, 1.278, 10418.832, 494.117, 52826.719 25/03/19,07:38:51,17,05,1, 12.0,1,1, 1.278, 10418.805, 494.090, 52826.660 25/03/19,07:38:51,18,05,1, 12.0,1,1, 1.278, 10418.740, 494.141, 52826.791 25/03/19,07:38:51,19,05,1, 12.0,1,1, 1.278, 10418.749, 494.112, 52826.707 25/03/19,07:38:52,00,06,1, 12.0,1,1, 1.283, 10418.746, 494.112, 52826.707 25/03/19,07:38:52,01,06,1, 12.0,1,1, 1.283, 10418.656, 494.112, 52826.736 25/03/19,07:38:52,02,06,1, 12.0,1,1, 1.283, 10418.647, 494.109, 52826.782 25/03/19,07:38:52,03,06,1, 12.0,1,1, 1.283, 10418.608, 494.123, 52826.827 25/03/19,07:38:52,04,06,1, 12.0,1,1, 1.283, 10418.599, 494.124, 52826.849 25/03/19,07:38:52,05,06,1, 12.0,1,1, 1.283, 10418.556, 494.144, 52826.797 25/03/19,07:38:52,06,06,1, 12.0,1,1, 1.283, 10418.535, 494.101, 52826.761 25/03/19,07:38:52,07,06,1, 12.0,1,1, 1.283, 10418.484, 494.133, 52826.846 25/03/19,07:38:52,08,06,1, 12.0,1,1, 1.283, 10418.487, 494.132, 52826.840 25/03/19,07:38:52,09,06,1, 12.0,1,1, 1.283, 10418.464, 494.125, 52826.710 25/03/19,07:38:52,10,06,1, 12.0,1,1, 1.283, 10418.402, 494.140, 52826.823 25/03/19,07:38:52,11,06,1, 12.0,1,1, 1.283, 10418.390, 494.145, 52826.856 25/03/19,07:38:52,12,06,1, 12.0,1,1, 1.283, 10418.361, 494.141, 52826.828 25/03/19,07:38:52,13,06,1, 12.0,1,1, 1.283, 10418.329, 494.130, 52826.830 25/03/19,07:38:52,14,06,1, 12.0,1,1, 1.283, 10418.318, 494.156, 52826.826 25/03/19,07:38:52,15,06,1, 12.0,1,1, 1.283, 10418.255, 494.142, 52826.810 25/03/19,07:38:52,16,06,1, 12.0,1,1, 1.283, 10418.214, 494.140, 52826.861 25/03/19,07:38:52,17,06,1, 12.0,1,1, 1.283, 10418.209, 494.174, 52826.892 25/03/19,07:38:52,18,06,1, 12.0,1,1, 1.283, 10418.152, 494.175, 52826.872 25/03/19,07:38:52,19,06,1, 12.0,1,1, 1.283, 10418.125, 494.163, 52826.884 25/03/19,07:38:53,00,06,1, 11.9,1,1, 1.281, 10418.121, 494.163, 52826.884 25/03/19,07:38:53,01,06,1, 11.9,1,1, 1.281, 10418.061, 494.179, 52826.898 25/03/19,07:38:53,02,06,1, 11.9,1,1, 1.281, 10418.022, 494.172, 52826.954 25/03/19,07:38:53,03,06,1, 11.9,1,1, 1.281, 10417.994, 494.177, 52826.954 25/03/19,07:38:53,04,06,1, 11.9,1,1, 1.281, 10417.954, 494.174, 52826.875 25/03/19,07:38:53,05,06,1, 11.9,1,1, 1.281, 10417.918, 494.200, 52826.975 25/03/19,07:38:53,06,06,1, 11.9,1,1, 1.281, 10417.917, 494.177, 52826.888 25/03/19,07:38:53,07,06,1, 11.9,1,1, 1.281, 10417.868, 494.186, 52826.879 25/03/19,07:38:53,08,06,1, 11.9,1,1, 1.281, 10417.840, 494.184, 52826.908 25/03/19,07:38:53,09,06,1, 11.9,1,1, 1.281, 10417.804, 494.199, 52826.922 25/03/19,07:38:53,10,06,1, 11.9,1,1, 1.281, 10417.750, 494.189, 52826.991 25/03/19,07:38:53,11,06,1, 11.9,1,1, 1.281, 10417.699, 494.198, 52827.039 25/03/19,07:38:53,12,06,1, 11.9,1,1, 1.281, 10417.687, 494.192, 52827.024 25/03/19,07:38:53,13,06,1, 11.9,1,1, 1.281, 10417.646, 494.208, 52826.997 25/03/19,07:38:53,14,06,1, 11.9,1,1, 1.281, 10417.621, 494.207, 52826.923 25/03/19,07:38:53,15,06,1, 11.9,1,1, 1.281, 10417.587, 494.202, 52827.007 25/03/19,07:38:53,16,06,1, 11.9,1,1, 1.281, 10417.549, 494.208, 52826.771 25/03/19,07:38:53,17,06,1, 11.9,1,1, 1.281, 10417.458, 494.221, 52827.051 25/03/19,07:38:53,18,06,1, 11.9,1,1, 1.281, 10417.443, 494.214, 52827.020 25/03/19,07:38:53,19,06,1, 11.9,1,1, 1.281, 10417.452, 494.219, 52827.065 25/03/19,07:38:54,00,05,1, 11.9,1,1, 1.282, 10417.445, 494.219, 52827.065 25/03/19,07:38:54,01,05,1, 11.9,1,1, 1.282, 10417.348, 494.230, 52827.083 25/03/19,07:38:54,02,05,1, 11.9,1,1, 1.282, 10417.319, 494.198, 52826.993 25/03/19,07:38:54,03,05,1, 11.9,1,1, 1.282, 10417.267, 494.221, 52827.021 25/03/19,07:38:54,04,05,1, 11.9,1,1, 1.282, 10417.228, 494.230, 52827.022 25/03/19,07:38:54,05,05,1, 11.9,1,1, 1.282, 10417.202, 494.233, 52827.023 25/03/19,07:38:54,06,05,1, 11.9,1,1, 1.282, 10417.148, 494.217, 52827.044 25/03/19,07:38:54,07,05,1, 11.9,1,1, 1.282, 10417.102, 494.250, 52827.082 25/03/19,07:38:54,08,05,1, 11.9,1,1, 1.282, 10417.090, 494.196, 52827.009 25/03/19,07:38:54,09,05,1, 11.9,1,1, 1.282, 10417.043, 494.233, 52827.031 25/03/19,07:38:54,10,05,1, 11.9,1,1, 1.282, 10416.997, 494.235, 52826.934 25/03/19,07:38:54,11,05,1, 11.9,1,1, 1.282, 10416.930, 494.227, 52827.115 25/03/19,07:38:54,12,05,1, 11.9,1,1, 1.282, 10416.932, 494.225, 52827.171 25/03/19,07:38:54,13,05,1, 11.9,1,1, 1.282, 10416.886, 494.206, 52827.056 25/03/19,07:38:54,14,05,1, 11.9,1,1, 1.282, 10416.858, 494.222, 52826.837 25/03/19,07:38:54,15,05,1, 11.9,1,1, 1.282, 10416.804, 494.241, 52827.156 25/03/19,07:38:54,16,05,1, 11.9,1,1, 1.282, 10416.785, 494.211, 52827.130 25/03/19,07:38:54,17,05,1, 11.9,1,1, 1.282, 10416.744, 494.229, 52827.109 25/03/19,07:38:54,18,05,1, 11.9,1,1, 1.282, 10416.723, 494.200, 52827.076 25/03/19,07:38:54,19,05,1, 11.9,1,1, 1.282, 10416.677, 494.213, 52827.136 25/03/19,07:38:55,00,06,1, 11.9,1,1, 1.281, 10416.669, 494.213, 52827.136 25/03/19,07:38:55,01,06,1, 11.9,1,1, 1.281, 10416.615, 494.205, 52827.083 25/03/19,07:38:55,02,06,1, 11.9,1,1, 1.281, 10416.549, 494.195, 52827.108 25/03/19,07:38:55,03,06,1, 11.9,1,1, 1.281, 10416.526, 494.201, 52827.072 25/03/19,07:38:55,04,06,1, 11.9,1,1, 1.281, 10416.483, 494.196, 52827.069 25/03/19,07:38:55,05,06,1, 11.9,1,1, 1.281, 10416.461, 494.183, 52827.119 25/03/19,07:38:55,06,06,1, 11.9,1,1, 1.281, 10416.404, 494.164, 52827.098 25/03/19,07:38:55,07,06,1, 11.9,1,1, 1.281, 10416.398, 494.167, 52827.087 25/03/19,07:38:55,08,06,1, 11.9,1,1, 1.281, 10416.350, 494.161, 52827.095 25/03/19,07:38:55,09,06,1, 11.9,1,1, 1.281, 10416.320, 494.163, 52827.173 25/03/19,07:38:55,10,06,1, 11.9,1,1, 1.281, 10416.272, 494.169, 52827.116 25/03/19,07:38:55,11,06,1, 11.9,1,1, 1.281, 10416.239, 494.172, 52827.115 25/03/19,07:38:55,12,06,1, 11.9,1,1, 1.281, 10416.194, 494.156, 52827.073 25/03/19,07:38:55,13,06,1, 11.9,1,1, 1.281, 10416.204, 494.166, 52827.129 25/03/19,07:38:55,14,06,1, 11.9,1,1, 1.281, 10416.163, 494.184, 52827.100 25/03/19,07:38:55,15,06,1, 11.9,1,1, 1.281, 10416.108, 494.165, 52827.115 25/03/19,07:38:55,16,06,1, 11.9,1,1, 1.281, 10416.093, 494.156, 52827.092 25/03/19,07:38:55,17,06,1, 11.9,1,1, 1.281, 10416.067, 494.128, 52827.152 25/03/19,07:38:55,18,06,1, 11.9,1,1, 1.281, 10416.032, 494.131, 52827.089 25/03/19,07:38:55,19,06,1, 11.9,1,1, 1.281, 10415.992, 494.128, 52827.139 25/03/19,07:38:56,00,06,1, 11.9,1,1, 1.282, 10415.984, 494.128, 52827.139 25/03/19,07:38:56,01,06,1, 11.9,1,1, 1.282, 10415.911, 494.130, 52827.194 25/03/19,07:38:56,02,06,1, 11.9,1,1, 1.282, 10415.873, 494.117, 52827.130 25/03/19,07:38:56,03,06,1, 11.9,1,1, 1.282, 10415.843, 494.128, 52827.189 25/03/19,07:38:56,04,06,1, 11.9,1,1, 1.282, 10415.815, 494.070, 52827.088 25/03/19,07:38:56,05,06,1, 11.9,1,1, 1.282, 10415.776, 494.078, 52827.160 25/03/19,07:38:56,06,06,1, 11.9,1,1, 1.282, 10415.756, 494.056, 52827.152 25/03/19,07:38:56,07,06,1, 11.9,1,1, 1.282, 10415.708, 494.044, 52827.127 25/03/19,07:38:56,08,06,1, 11.9,1,1, 1.282, 10415.676, 494.086, 52827.108 25/03/19,07:38:56,09,06,1, 11.9,1,1, 1.282, 10415.658, 494.057, 52827.146 25/03/19,07:38:56,10,06,1, 11.9,1,1, 1.282, 10415.606, 494.077, 52827.167 25/03/19,07:38:56,11,06,1, 11.9,1,1, 1.282, 10415.579, 494.066, 52827.197 25/03/19,07:38:56,12,06,1, 11.9,1,1, 1.282, 10415.549, 494.048, 52827.175 25/03/19,07:38:56,13,06,1, 11.9,1,1, 1.282, 10415.532, 494.021, 52827.165 25/03/19,07:38:56,14,06,1, 11.9,1,1, 1.282, 10415.475, 494.025, 52827.145 25/03/19,07:38:56,15,06,1, 11.9,1,1, 1.282, 10415.453, 494.000, 52827.171 25/03/19,07:38:56,16,06,1, 11.9,1,1, 1.282, 10415.430, 493.994, 52827.206 25/03/19,07:38:56,17,06,1, 11.9,1,1, 1.282, 10415.396, 494.015, 52827.158 25/03/19,07:38:56,18,06,1, 11.9,1,1, 1.282, 10415.352, 493.984, 52827.246 25/03/19,07:38:56,19,06,1, 11.9,1,1, 1.282, 10415.353, 493.975, 52827.185 25/03/19,07:38:57,00,06,1, 11.9,1,1, 1.281, 10415.350, 493.975, 52827.185 25/03/19,07:38:57,01,06,1, 11.9,1,1, 1.281, 10415.283, 493.977, 52827.179 25/03/19,07:38:57,02,06,1, 11.9,1,1, 1.281, 10415.239, 493.971, 52827.286 25/03/19,07:38:57,03,06,1, 11.9,1,1, 1.281, 10415.225, 493.939, 52827.321 25/03/19,07:38:57,04,06,1, 11.9,1,1, 1.281, 10415.169, 493.941, 52827.256 25/03/19,07:38:57,05,06,1, 11.9,1,1, 1.281, 10415.137, 493.898, 52827.241 25/03/19,07:38:57,06,06,1, 11.9,1,1, 1.281, 10415.089, 493.899, 52827.209 25/03/19,07:38:57,07,06,1, 11.9,1,1, 1.281, 10415.096, 493.897, 52827.265 25/03/19,07:38:57,08,06,1, 11.9,1,1, 1.281, 10415.055, 493.898, 52827.234 25/03/19,07:38:57,09,06,1, 11.9,1,1, 1.281, 10415.026, 493.874, 52827.282 25/03/19,07:38:57,10,06,1, 11.9,1,1, 1.281, 10415.003, 493.878, 52827.276 25/03/19,07:38:57,11,06,1, 11.9,1,1, 1.281, 10414.966, 493.873, 52827.240 25/03/19,07:38:57,12,06,1, 11.9,1,1, 1.281, 10414.944, 493.869, 52827.216 25/03/19,07:38:57,13,06,1, 11.9,1,1, 1.281, 10414.900, 493.848, 52827.321 25/03/19,07:38:57,14,06,1, 11.9,1,1, 1.281, 10414.851, 493.839, 52827.295 25/03/19,07:38:57,15,06,1, 11.9,1,1, 1.281, 10414.838, 493.812, 52827.215 25/03/19,07:38:57,16,06,1, 11.9,1,1, 1.281, 10414.794, 493.813, 52827.240 25/03/19,07:38:57,17,06,1, 11.9,1,1, 1.281, 10414.768, 493.778, 52827.267 25/03/19,07:38:57,18,06,1, 11.9,1,1, 1.281, 10414.742, 493.772, 52827.201 25/03/19,07:38:57,19,06,1, 11.9,1,1, 1.281, 10414.719, 493.781, 52827.310 25/03/19,07:38:58,00,05,1, 11.9,1,1, 1.280, 10414.716, 493.781, 52827.310 25/03/19,07:38:58,01,05,1, 11.9,1,1, 1.280, 10414.653, 493.730, 52827.251 25/03/19,07:38:58,02,05,1, 11.9,1,1, 1.280, 10414.627, 493.725, 52827.315 25/03/19,07:38:58,03,05,1, 11.9,1,1, 1.280, 10414.593, 493.714, 52827.255 25/03/19,07:38:58,04,05,1, 11.9,1,1, 1.280, 10414.556, 493.701, 52827.296 25/03/19,07:38:58,05,05,1, 11.9,1,1, 1.280, 10414.535, 493.690, 52827.316 25/03/19,07:38:58,06,05,1, 11.9,1,1, 1.280, 10414.481, 493.695, 52827.181 25/03/19,07:38:58,07,05,1, 11.9,1,1, 1.280, 10414.457, 493.661, 52827.207 25/03/19,07:38:58,08,05,1, 11.9,1,1, 1.280, 10414.435, 493.640, 52827.292 25/03/19,07:38:58,09,05,1, 11.9,1,1, 1.280, 10414.410, 493.660, 52827.274 25/03/19,07:38:58,10,05,1, 11.9,1,1, 1.280, 10414.386, 493.614, 52827.344 25/03/19,07:38:58,11,05,1, 11.9,1,1, 1.280, 10414.351, 493.601, 52827.205 25/03/19,07:38:58,12,05,1, 11.9,1,1, 1.280, 10414.318, 493.588, 52827.213 25/03/19,07:38:58,13,05,1, 11.9,1,1, 1.280, 10414.316, 493.571, 52827.259 25/03/19,07:38:58,14,05,1, 11.9,1,1, 1.280, 10414.276, 493.582, 52827.270 25/03/19,07:38:58,15,05,1, 11.9,1,1, 1.280, 10414.228, 493.575, 52827.365 25/03/19,07:38:58,16,05,1, 11.9,1,1, 1.280, 10414.191, 493.559, 52827.315 25/03/19,07:38:58,17,05,1, 11.9,1,1, 1.280, 10414.169, 493.517, 52827.206 25/03/19,07:38:58,18,05,1, 11.9,1,1, 1.280, 10414.170, 493.511, 52827.190 25/03/19,07:38:58,19,05,1, 11.9,1,1, 1.280, 10414.110, 493.517, 52827.191 25/03/19,07:38:59,00,05,1, 12.0,1,1, 1.281, 10414.107, 493.517, 52827.191 25/03/19,07:38:59,01,05,1, 12.0,1,1, 1.281, 10414.066, 493.490, 52827.334 25/03/19,07:38:59,02,05,1, 12.0,1,1, 1.281, 10414.016, 493.496, 52827.302 25/03/19,07:38:59,03,05,1, 12.0,1,1, 1.281, 10414.002, 493.462, 52827.318 25/03/19,07:38:59,04,05,1, 12.0,1,1, 1.281, 10413.953, 493.468, 52827.295 25/03/19,07:38:59,05,05,1, 12.0,1,1, 1.281, 10413.937, 493.426, 52827.227 25/03/19,07:38:59,06,05,1, 12.0,1,1, 1.281, 10413.912, 493.428, 52827.229 25/03/19,07:38:59,07,05,1, 12.0,1,1, 1.281, 10413.888, 493.419, 52827.281 25/03/19,07:38:59,08,05,1, 12.0,1,1, 1.281, 10413.866, 493.408, 52827.213 25/03/19,07:38:59,09,05,1, 12.0,1,1, 1.281, 10413.827, 493.416, 52827.284 25/03/19,07:38:59,10,05,1, 12.0,1,1, 1.281, 10413.797, 493.401, 52827.249 25/03/19,07:38:59,11,05,1, 12.0,1,1, 1.281, 10413.772, 493.384, 52827.211 25/03/19,07:38:59,12,05,1, 12.0,1,1, 1.281, 10413.723, 493.356, 52827.320 25/03/19,07:38:59,13,05,1, 12.0,1,1, 1.281, 10413.688, 493.373, 52827.213 25/03/19,07:38:59,14,05,1, 12.0,1,1, 1.281, 10413.673, 493.345, 52827.236 25/03/19,07:38:59,15,05,1, 12.0,1,1, 1.281, 10413.619, 493.358, 52827.281 25/03/19,07:38:59,16,05,1, 12.0,1,1, 1.281, 10413.608, 493.360, 52827.241 25/03/19,07:38:59,17,05,1, 12.0,1,1, 1.281, 10413.572, 493.340, 52827.248 25/03/19,07:38:59,18,05,1, 12.0,1,1, 1.281, 10413.530, 493.338, 52827.218 25/03/19,07:38:59,19,05,1, 12.0,1,1, 1.281, 10413.526, 493.310, 52827.273 25/03/19,07:39:00,00,06,1, 11.9,1,1, 1.278, 10413.523, 493.310, 52827.273 25/03/19,07:39:00,01,06,1, 11.9,1,1, 1.278, 10413.452, 493.296, 52827.276 25/03/19,07:39:00,02,06,1, 11.9,1,1, 1.278, 10413.434, 493.290, 52827.257 25/03/19,07:39:00,03,06,1, 11.9,1,1, 1.278, 10413.402, 493.258, 52827.268 25/03/19,07:39:00,04,06,1, 11.9,1,1, 1.278, 10413.377, 493.254, 52827.153 25/03/19,07:39:00,05,06,1, 11.9,1,1, 1.278, 10413.341, 493.271, 52827.165 25/03/19,07:39:00,06,06,1, 11.9,1,1, 1.278, 10413.301, 493.251, 52827.202 25/03/19,07:39:00,07,06,1, 11.9,1,1, 1.278, 10413.229, 493.241, 52827.125 25/03/19,07:39:00,08,06,1, 11.9,1,1, 1.278, 10413.245, 493.226, 52827.251 25/03/19,07:39:00,09,06,1, 11.9,1,1, 1.278, 10413.211, 493.231, 52827.225 25/03/19,07:39:00,10,06,1, 11.9,1,1, 1.278, 10413.199, 493.190, 52826.956 25/03/19,07:39:00,11,06,1, 11.9,1,1, 1.278, 10413.107, 493.204, 52827.229 25/03/19,07:39:00,12,06,1, 11.9,1,1, 1.278, 10413.095, 493.200, 52827.215 25/03/19,07:39:00,13,06,1, 11.9,1,1, 1.278, 10413.053, 493.199, 52827.260 25/03/19,07:39:00,14,06,1, 11.9,1,1, 1.278, 10413.022, 493.196, 52827.249 25/03/19,07:39:00,15,06,1, 11.9,1,1, 1.278, 10413.007, 493.201, 52827.262 25/03/19,07:39:00,16,06,1, 11.9,1,1, 1.278, 10412.949, 493.209, 52827.261 25/03/19,07:39:00,17,06,1, 11.9,1,1, 1.278, 10412.929, 493.168, 52827.283 25/03/19,07:39:00,18,06,1, 11.9,1,1, 1.278, 10412.888, 493.172, 52827.282 25/03/19,07:39:00,19,06,1, 11.9,1,1, 1.278, 10412.859, 493.157, 52827.290 25/03/19,07:39:01,00,05,1, 11.9,1,1, 1.285, 10412.855, 493.157, 52827.290 25/03/19,07:39:01,01,05,1, 11.9,1,1, 1.285, 10412.777, 493.124, 52827.160 25/03/19,07:39:01,02,05,1, 11.9,1,1, 1.285, 10412.772, 493.120, 52827.309 25/03/19,07:39:01,03,05,1, 11.9,1,1, 1.285, 10412.735, 493.090, 52827.227 25/03/19,07:39:01,04,05,1, 11.9,1,1, 1.285, 10412.661, 493.115, 52827.323 25/03/19,07:39:01,05,05,1, 11.9,1,1, 1.285, 10412.643, 493.100, 52827.366 25/03/19,07:39:01,06,05,1, 11.9,1,1, 1.285, 10412.607, 493.059, 52827.255 25/03/19,07:39:01,07,05,1, 11.9,1,1, 1.285, 10412.555, 493.099, 52827.353 25/03/19,07:39:01,08,05,1, 11.9,1,1, 1.285, 10412.533, 493.090, 52827.375 25/03/19,07:39:01,09,05,1, 11.9,1,1, 1.285, 10412.483, 493.056, 52827.321 25/03/19,07:39:01,10,05,1, 11.9,1,1, 1.285, 10412.457, 493.056, 52827.291 25/03/19,07:39:01,11,05,1, 11.9,1,1, 1.285, 10412.408, 493.053, 52827.285 25/03/19,07:39:01,12,05,1, 11.9,1,1, 1.285, 10412.371, 493.024, 52827.228 25/03/19,07:39:01,13,05,1, 11.9,1,1, 1.285, 10412.351, 493.033, 52827.291 25/03/19,07:39:01,14,05,1, 11.9,1,1, 1.285, 10412.295, 493.003, 52827.332 25/03/19,07:39:01,15,05,1, 11.9,1,1, 1.285, 10412.277, 493.008, 52827.340 25/03/19,07:39:01,16,05,1, 11.9,1,1, 1.285, 10412.233, 492.995, 52827.323 25/03/19,07:39:01,17,05,1, 11.9,1,1, 1.285, 10412.184, 492.986, 52827.346 25/03/19,07:39:01,18,05,1, 11.9,1,1, 1.285, 10412.131, 492.977, 52827.343 25/03/19,07:39:01,19,05,1, 11.9,1,1, 1.285, 10412.111, 492.994, 52827.332 25/03/19,07:39:02,00,04,1, 11.9,1,1, 1.279, 10412.104, 492.994, 52827.332 25/03/19,07:39:02,01,04,1, 11.9,1,1, 1.279, 10412.027, 492.954, 52827.294 25/03/19,07:39:02,02,04,1, 11.9,1,1, 1.279, 10411.982, 492.908, 52827.342 25/03/19,07:39:02,03,04,1, 11.9,1,1, 1.279, 10411.942, 492.906, 52827.283 25/03/19,07:39:02,04,04,1, 11.9,1,1, 1.279, 10411.919, 492.900, 52827.358 25/03/19,07:39:02,05,04,1, 11.9,1,1, 1.279, 10411.864, 492.910, 52827.397 25/03/19,07:39:02,06,04,1, 11.9,1,1, 1.279, 10411.827, 492.916, 52827.396 25/03/19,07:39:02,07,04,1, 11.9,1,1, 1.279, 10411.779, 492.921, 52827.370 25/03/19,07:39:02,08,04,1, 11.9,1,1, 1.279, 10411.778, 492.885, 52827.341 25/03/19,07:39:02,09,04,1, 11.9,1,1, 1.279, 10411.733, 492.851, 52827.348 25/03/19,07:39:02,10,04,1, 11.9,1,1, 1.279, 10411.698, 492.878, 52827.320 25/03/19,07:39:02,11,04,1, 11.9,1,1, 1.279, 10411.657, 492.848, 52827.318 25/03/19,07:39:02,12,04,1, 11.9,1,1, 1.279, 10411.613, 492.841, 52827.241 25/03/19,07:39:02,13,04,1, 11.9,1,1, 1.279, 10411.590, 492.817, 52827.256 25/03/19,07:39:02,14,04,1, 11.9,1,1, 1.279, 10411.547, 492.837, 52827.399 25/03/19,07:39:02,15,04,1, 11.9,1,1, 1.279, 10411.510, 492.818, 52827.406 25/03/19,07:39:02,16,04,1, 11.9,1,1, 1.279, 10411.470, 492.800, 52827.329 25/03/19,07:39:02,17,04,1, 11.9,1,1, 1.279, 10411.474, 492.792, 52827.346 25/03/19,07:39:02,18,04,1, 11.9,1,1, 1.279, 10411.409, 492.789, 52827.280 25/03/19,07:39:02,19,04,1, 11.9,1,1, 1.279, 10411.396, 492.759, 52827.291 25/03/19,07:39:03,00,04,1, 11.9,1,1, 1.281, 10411.395, 492.759, 52827.291 25/03/19,07:39:03,01,04,1, 11.9,1,1, 1.281, 10411.331, 492.757, 52827.470 25/03/19,07:39:03,02,04,1, 11.9,1,1, 1.281, 10411.276, 492.739, 52827.438 25/03/19,07:39:03,03,04,1, 11.9,1,1, 1.281, 10411.235, 492.736, 52827.346 25/03/19,07:39:03,04,04,1, 11.9,1,1, 1.281, 10411.220, 492.695, 52827.292 25/03/19,07:39:03,05,04,1, 11.9,1,1, 1.281, 10411.160, 492.691, 52827.296 25/03/19,07:39:03,06,04,1, 11.9,1,1, 1.281, 10411.107, 492.662, 52827.380 25/03/19,07:39:03,07,04,1, 11.9,1,1, 1.281, 10411.097, 492.662, 52827.376 25/03/19,07:39:03,08,04,1, 11.9,1,1, 1.281, 10411.060, 492.632, 52827.401 25/03/19,07:39:03,09,04,1, 11.9,1,1, 1.281, 10411.041, 492.637, 52827.384 25/03/19,07:39:03,10,04,1, 11.9,1,1, 1.281, 10411.005, 492.585, 52827.330 25/03/19,07:39:03,11,04,1, 11.9,1,1, 1.281, 10410.969, 492.603, 52827.332 25/03/19,07:39:03,12,04,1, 11.9,1,1, 1.281, 10410.948, 492.591, 52827.424 25/03/19,07:39:03,13,04,1, 11.9,1,1, 1.281, 10410.929, 492.584, 52827.398 25/03/19,07:39:03,14,04,1, 11.9,1,1, 1.281, 10410.883, 492.537, 52827.439 25/03/19,07:39:03,15,04,1, 11.9,1,1, 1.281, 10410.862, 492.535, 52827.304 25/03/19,07:39:03,16,04,1, 11.9,1,1, 1.281, 10410.818, 492.536, 52827.321 25/03/19,07:39:03,17,04,1, 11.9,1,1, 1.281, 10410.804, 492.516, 52827.346 25/03/19,07:39:03,18,04,1, 11.9,1,1, 1.281, 10410.763, 492.482, 52827.454 25/03/19,07:39:03,19,04,1, 11.9,1,1, 1.281, 10410.769, 492.462, 52827.298 25/03/19,07:39:04,00,04,1, 11.8,1,1, 1.278, 10410.769, 492.462, 52827.298 25/03/19,07:39:04,01,04,1, 11.8,1,1, 1.278, 10410.692, 492.407, 52827.275 25/03/19,07:39:04,02,04,1, 11.8,1,1, 1.278, 10410.686, 492.387, 52827.282 25/03/19,07:39:04,03,04,1, 11.8,1,1, 1.278, 10410.640, 492.391, 52827.411 25/03/19,07:39:04,04,04,1, 11.8,1,1, 1.278, 10410.616, 492.356, 52827.324 25/03/19,07:39:04,05,04,1, 11.8,1,1, 1.278, 10410.566, 492.360, 52827.432 25/03/19,07:39:04,06,04,1, 11.8,1,1, 1.278, 10410.577, 492.306, 52827.319 25/03/19,07:39:04,07,04,1, 11.8,1,1, 1.278, 10410.528, 492.306, 52827.320 25/03/19,07:39:04,08,04,1, 11.8,1,1, 1.278, 10410.480, 492.277, 52827.378 25/03/19,07:39:04,09,04,1, 11.8,1,1, 1.278, 10410.466, 492.269, 52827.330 25/03/19,07:39:04,10,04,1, 11.8,1,1, 1.278, 10410.434, 492.236, 52827.313 25/03/19,07:39:04,11,04,1, 11.8,1,1, 1.278, 10410.419, 492.204, 52827.313 25/03/19,07:39:04,12,04,1, 11.8,1,1, 1.278, 10410.395, 492.217, 52827.337 25/03/19,07:39:04,13,04,1, 11.8,1,1, 1.278, 10410.369, 492.177, 52827.360 25/03/19,07:39:04,14,04,1, 11.8,1,1, 1.278, 10410.351, 492.175, 52827.416 25/03/19,07:39:04,15,04,1, 11.8,1,1, 1.278, 10410.319, 492.157, 52827.401 25/03/19,07:39:04,16,04,1, 11.8,1,1, 1.278, 10410.304, 492.122, 52827.317 25/03/19,07:39:04,17,04,1, 11.8,1,1, 1.278, 10410.291, 492.104, 52827.297 25/03/19,07:39:04,18,04,1, 11.8,1,1, 1.278, 10410.255, 492.099, 52827.372 25/03/19,07:39:04,19,04,1, 11.8,1,1, 1.278, 10410.212, 492.063, 52827.392 25/03/19,07:39:05,00,05,1, 11.8,1,1, 1.281, 10410.210, 492.063, 52827.392 25/03/19,07:39:05,01,05,1, 11.8,1,1, 1.281, 10410.169, 492.015, 52827.331 25/03/19,07:39:05,02,05,1, 11.8,1,1, 1.281, 10410.162, 491.982, 52827.343 25/03/19,07:39:05,03,05,1, 11.8,1,1, 1.281, 10410.124, 491.974, 52827.347 25/03/19,07:39:05,04,05,1, 11.8,1,1, 1.281, 10410.113, 491.944, 52827.383 25/03/19,07:39:05,05,05,1, 11.8,1,1, 1.281, 10410.089, 491.923, 52827.360 25/03/19,07:39:05,06,05,1, 11.8,1,1, 1.281, 10410.049, 491.902, 52827.327 25/03/19,07:39:05,07,05,1, 11.8,1,1, 1.281, 10410.038, 491.890, 52827.368 25/03/19,07:39:05,08,05,1, 11.8,1,1, 1.281, 10410.033, 491.872, 52827.367 25/03/19,07:39:05,09,05,1, 11.8,1,1, 1.281, 10410.006, 491.827, 52827.363 25/03/19,07:39:05,10,05,1, 11.8,1,1, 1.281, 10409.983, 491.807, 52827.355 25/03/19,07:39:05,11,05,1, 11.8,1,1, 1.281, 10409.959, 491.787, 52827.424 25/03/19,07:39:05,12,05,1, 11.8,1,1, 1.281, 10409.924, 491.767, 52827.414 25/03/19,07:39:05,13,05,1, 11.8,1,1, 1.281, 10409.890, 491.757, 52827.328 25/03/19,07:39:05,14,05,1, 11.8,1,1, 1.281, 10409.878, 491.742, 52827.355 25/03/19,07:39:05,15,05,1, 11.8,1,1, 1.281, 10409.837, 491.698, 52827.360 25/03/19,07:39:05,16,05,1, 11.8,1,1, 1.281, 10409.832, 491.670, 52827.310 25/03/19,07:39:05,17,05,1, 11.8,1,1, 1.281, 10409.822, 491.647, 52827.305 25/03/19,07:39:05,18,05,1, 11.8,1,1, 1.281, 10409.814, 491.621, 52827.322 25/03/19,07:39:05,19,05,1, 11.8,1,1, 1.281, 10409.788, 491.611, 52827.329 25/03/19,07:39:06,00,04,1, 11.9,1,1, 1.280, 10409.784, 491.611, 52827.329 25/03/19,07:39:06,01,04,1, 11.9,1,1, 1.280, 10409.741, 491.562, 52827.378 25/03/19,07:39:06,02,04,1, 11.9,1,1, 1.280, 10409.716, 491.541, 52827.376 25/03/19,07:39:06,03,04,1, 11.9,1,1, 1.280, 10409.688, 491.496, 52827.338 25/03/19,07:39:06,04,04,1, 11.9,1,1, 1.280, 10409.670, 491.469, 52827.327 25/03/19,07:39:06,05,04,1, 11.9,1,1, 1.280, 10409.652, 491.465, 52827.365 25/03/19,07:39:06,06,04,1, 11.9,1,1, 1.280, 10409.629, 491.433, 52827.382 25/03/19,07:39:06,07,04,1, 11.9,1,1, 1.280, 10409.597, 491.403, 52827.358 25/03/19,07:39:06,08,04,1, 11.9,1,1, 1.280, 10409.588, 491.403, 52827.377 25/03/19,07:39:06,09,04,1, 11.9,1,1, 1.280, 10409.562, 491.375, 52827.314 25/03/19,07:39:06,10,04,1, 11.9,1,1, 1.280, 10409.540, 491.328, 52827.279 25/03/19,07:39:06,11,04,1, 11.9,1,1, 1.280, 10409.496, 491.334, 52827.380 25/03/19,07:39:06,12,04,1, 11.9,1,1, 1.280, 10409.482, 491.304, 52827.410 25/03/19,07:39:06,13,04,1, 11.9,1,1, 1.280, 10409.451, 491.286, 52827.421 25/03/19,07:39:06,14,04,1, 11.9,1,1, 1.280, 10409.436, 491.240, 52827.427 25/03/19,07:39:06,15,04,1, 11.9,1,1, 1.280, 10409.416, 491.220, 52827.294 25/03/19,07:39:06,16,04,1, 11.9,1,1, 1.280, 10409.382, 491.181, 52827.365 25/03/19,07:39:06,17,04,1, 11.9,1,1, 1.280, 10409.357, 491.177, 52827.429 25/03/19,07:39:06,18,04,1, 11.9,1,1, 1.280, 10409.345, 491.166, 52827.402 25/03/19,07:39:06,19,04,1, 11.9,1,1, 1.280, 10409.294, 491.114, 52827.409 25/03/19,07:39:07,00,04,1, 12.0,1,1, 1.285, 10409.292, 491.114, 52827.409 25/03/19,07:39:07,01,04,1, 12.0,1,1, 1.285, 10409.278, 491.046, 52827.362 25/03/19,07:39:07,02,04,1, 12.0,1,1, 1.285, 10409.238, 491.028, 52827.439 25/03/19,07:39:07,03,04,1, 12.0,1,1, 1.285, 10409.207, 490.996, 52827.432 25/03/19,07:39:07,04,04,1, 12.0,1,1, 1.285, 10409.175, 490.976, 52827.388 25/03/19,07:39:07,05,04,1, 12.0,1,1, 1.285, 10409.168, 490.940, 52827.407 25/03/19,07:39:07,06,04,1, 12.0,1,1, 1.285, 10409.126, 490.920, 52827.359 25/03/19,07:39:07,07,04,1, 12.0,1,1, 1.285, 10409.102, 490.897, 52827.437 25/03/19,07:39:07,08,04,1, 12.0,1,1, 1.285, 10409.067, 490.849, 52827.414 25/03/19,07:39:07,09,04,1, 12.0,1,1, 1.285, 10409.039, 490.831, 52827.368 25/03/19,07:39:07,10,04,1, 12.0,1,1, 1.285, 10409.036, 490.822, 52827.416 25/03/19,07:39:07,11,04,1, 12.0,1,1, 1.285, 10408.980, 490.794, 52827.391 25/03/19,07:39:07,12,04,1, 12.0,1,1, 1.285, 10408.971, 490.769, 52827.466 25/03/19,07:39:07,13,04,1, 12.0,1,1, 1.285, 10408.928, 490.721, 52827.512 25/03/19,07:39:07,14,04,1, 12.0,1,1, 1.285, 10408.891, 490.701, 52827.474 25/03/19,07:39:07,15,04,1, 12.0,1,1, 1.285, 10408.882, 490.679, 52827.469 25/03/19,07:39:07,16,04,1, 12.0,1,1, 1.285, 10408.844, 490.651, 52827.469 25/03/19,07:39:07,17,04,1, 12.0,1,1, 1.285, 10408.819, 490.631, 52827.400 25/03/19,07:39:07,18,04,1, 12.0,1,1, 1.285, 10408.812, 490.597, 52827.439 25/03/19,07:39:07,19,04,1, 12.0,1,1, 1.285, 10408.782, 490.571, 52827.458 25/03/19,07:39:08,00,05,1, 11.9,1,1, 1.282, 10408.775, 490.571, 52827.458 25/03/19,07:39:08,01,05,1, 11.9,1,1, 1.282, 10408.692, 490.554, 52827.523 25/03/19,07:39:08,02,05,1, 11.9,1,1, 1.282, 10408.665, 490.489, 52827.518 25/03/19,07:39:08,03,05,1, 11.9,1,1, 1.282, 10408.653, 490.450, 52827.489 25/03/19,07:39:08,04,05,1, 11.9,1,1, 1.282, 10408.600, 490.444, 52827.502 25/03/19,07:39:08,05,05,1, 11.9,1,1, 1.282, 10408.595, 490.421, 52827.545 25/03/19,07:39:08,06,05,1, 11.9,1,1, 1.282, 10408.581, 490.393, 52827.584 25/03/19,07:39:08,07,05,1, 11.9,1,1, 1.282, 10408.532, 490.356, 52827.512 25/03/19,07:39:08,08,05,1, 11.9,1,1, 1.282, 10408.494, 490.351, 52827.494 25/03/19,07:39:08,09,05,1, 11.9,1,1, 1.282, 10408.523, 490.299, 52827.546 25/03/19,07:39:08,10,05,1, 11.9,1,1, 1.282, 10408.435, 490.288, 52827.539 25/03/19,07:39:08,11,05,1, 11.9,1,1, 1.282, 10408.438, 490.291, 52827.523 25/03/19,07:39:08,12,05,1, 11.9,1,1, 1.282, 10408.404, 490.240, 52827.540 25/03/19,07:39:08,13,05,1, 11.9,1,1, 1.282, 10408.371, 490.223, 52827.627 25/03/19,07:39:08,14,05,1, 11.9,1,1, 1.282, 10408.329, 490.220, 52827.609 25/03/19,07:39:08,15,05,1, 11.9,1,1, 1.282, 10408.330, 490.193, 52827.642 25/03/19,07:39:08,16,05,1, 11.9,1,1, 1.282, 10408.285, 490.198, 52827.589 25/03/19,07:39:08,17,05,1, 11.9,1,1, 1.282, 10408.262, 490.155, 52827.649 25/03/19,07:39:08,18,05,1, 11.9,1,1, 1.282, 10408.244, 490.139, 52827.629 25/03/19,07:39:08,19,05,1, 11.9,1,1, 1.282, 10408.179, 490.119, 52827.651 25/03/19,07:39:09,00,05,1, 12.0,1,1, 1.281, 10408.174, 490.119, 52827.651 25/03/19,07:39:09,01,05,1, 12.0,1,1, 1.281, 10408.142, 490.078, 52827.638 25/03/19,07:39:09,02,05,1, 12.0,1,1, 1.281, 10408.121, 490.063, 52827.688 25/03/19,07:39:09,03,05,1, 12.0,1,1, 1.281, 10408.087, 490.053, 52827.686 25/03/19,07:39:09,04,05,1, 12.0,1,1, 1.281, 10408.055, 490.019, 52827.708 25/03/19,07:39:09,05,05,1, 12.0,1,1, 1.281, 10408.048, 490.010, 52827.758 25/03/19,07:39:09,06,05,1, 12.0,1,1, 1.281, 10407.999, 489.997, 52827.795 25/03/19,07:39:09,07,05,1, 12.0,1,1, 1.281, 10408.006, 489.961, 52827.737 25/03/19,07:39:09,08,05,1, 12.0,1,1, 1.281, 10407.953, 489.917, 52827.829 25/03/19,07:39:09,09,05,1, 12.0,1,1, 1.281, 10407.930, 489.931, 52827.750 25/03/19,07:39:09,10,05,1, 12.0,1,1, 1.281, 10407.912, 489.870, 52827.714 25/03/19,07:39:09,11,05,1, 12.0,1,1, 1.281, 10407.855, 489.877, 52827.886 25/03/19,07:39:09,12,05,1, 12.0,1,1, 1.281, 10407.844, 489.854, 52827.887 25/03/19,07:39:09,13,05,1, 12.0,1,1, 1.281, 10407.794, 489.838, 52827.905 25/03/19,07:39:09,14,05,1, 12.0,1,1, 1.281, 10407.771, 489.776, 52827.800 25/03/19,07:39:09,15,05,1, 12.0,1,1, 1.281, 10407.754, 489.790, 52827.845 25/03/19,07:39:09,16,05,1, 12.0,1,1, 1.281, 10407.731, 489.786, 52827.826 25/03/19,07:39:09,17,05,1, 12.0,1,1, 1.281, 10407.680, 489.764, 52827.876 25/03/19,07:39:09,18,05,1, 12.0,1,1, 1.281, 10407.648, 489.756, 52827.968 25/03/19,07:39:09,19,05,1, 12.0,1,1, 1.281, 10407.607, 489.744, 52827.953 25/03/19,07:39:10,00,05,1, 11.9,1,1, 1.280, 10407.606, 489.744, 52827.953 25/03/19,07:39:10,01,05,1, 11.9,1,1, 1.280, 10407.562, 489.674, 52827.939 25/03/19,07:39:10,02,05,1, 11.9,1,1, 1.280, 10407.510, 489.668, 52827.968 25/03/19,07:39:10,03,05,1, 11.9,1,1, 1.280, 10407.497, 489.672, 52828.002 25/03/19,07:39:10,04,05,1, 11.9,1,1, 1.280, 10407.433, 489.631, 52827.999 25/03/19,07:39:10,05,05,1, 11.9,1,1, 1.280, 10407.445, 489.620, 52828.048 25/03/19,07:39:10,06,05,1, 11.9,1,1, 1.280, 10407.391, 489.587, 52827.967 25/03/19,07:39:10,07,05,1, 11.9,1,1, 1.280, 10407.354, 489.545, 52828.056 25/03/19,07:39:10,08,05,1, 11.9,1,1, 1.280, 10407.328, 489.519, 52827.993 25/03/19,07:39:10,09,05,1, 11.9,1,1, 1.280, 10407.299, 489.528, 52828.085 25/03/19,07:39:10,10,05,1, 11.9,1,1, 1.280, 10407.236, 489.508, 52828.051 25/03/19,07:39:10,11,05,1, 11.9,1,1, 1.280, 10407.201, 489.485, 52828.203 25/03/19,07:39:10,12,05,1, 11.9,1,1, 1.280, 10407.176, 489.463, 52828.119 25/03/19,07:39:10,13,05,1, 11.9,1,1, 1.280, 10407.126, 489.452, 52828.236 25/03/19,07:39:10,14,05,1, 11.9,1,1, 1.280, 10407.104, 489.429, 52828.136 25/03/19,07:39:10,15,05,1, 11.9,1,1, 1.280, 10407.070, 489.387, 52828.200 25/03/19,07:39:10,16,05,1, 11.9,1,1, 1.280, 10407.012, 489.390, 52828.153 25/03/19,07:39:10,17,05,1, 11.9,1,1, 1.280, 10406.982, 489.383, 52828.220 25/03/19,07:39:10,18,05,1, 11.9,1,1, 1.280, 10406.963, 489.320, 52828.205 25/03/19,07:39:10,19,05,1, 11.9,1,1, 1.280, 10406.896, 489.326, 52828.212 25/03/19,07:39:11,00,04,1, 12.0,1,1, 1.281, 10406.889, 489.326, 52828.212 25/03/19,07:39:11,01,04,1, 12.0,1,1, 1.281, 10406.828, 489.311, 52828.276 25/03/19,07:39:11,02,04,1, 12.0,1,1, 1.281, 10406.813, 489.288, 52828.246 25/03/19,07:39:11,03,04,1, 12.0,1,1, 1.281, 10406.774, 489.264, 52828.292 25/03/19,07:39:11,04,04,1, 12.0,1,1, 1.281, 10406.723, 489.253, 52828.315 25/03/19,07:39:11,05,04,1, 12.0,1,1, 1.281, 10406.676, 489.250, 52828.388 25/03/19,07:39:11,06,04,1, 12.0,1,1, 1.281, 10406.654, 489.226, 52828.342 25/03/19,07:39:11,07,04,1, 12.0,1,1, 1.281, 10406.631, 489.218, 52828.336 25/03/19,07:39:11,08,04,1, 12.0,1,1, 1.281, 10406.571, 489.182, 52828.379 25/03/19,07:39:11,09,04,1, 12.0,1,1, 1.281, 10406.542, 489.197, 52828.440 25/03/19,07:39:11,10,04,1, 12.0,1,1, 1.281, 10406.479, 489.180, 52828.441 25/03/19,07:39:11,11,04,1, 12.0,1,1, 1.281, 10406.430, 489.184, 52828.512 25/03/19,07:39:11,12,04,1, 12.0,1,1, 1.281, 10406.413, 489.141, 52828.516 25/03/19,07:39:11,13,04,1, 12.0,1,1, 1.281, 10406.361, 489.147, 52828.510 25/03/19,07:39:11,14,04,1, 12.0,1,1, 1.281, 10406.326, 489.121, 52828.454 25/03/19,07:39:11,15,04,1, 12.0,1,1, 1.281, 10406.283, 489.129, 52828.607 25/03/19,07:39:11,16,04,1, 12.0,1,1, 1.281, 10406.236, 489.101, 52828.603 25/03/19,07:39:11,17,04,1, 12.0,1,1, 1.281, 10406.197, 489.110, 52828.617 25/03/19,07:39:11,18,04,1, 12.0,1,1, 1.281, 10406.152, 489.093, 52828.595 25/03/19,07:39:11,19,04,1, 12.0,1,1, 1.281, 10406.129, 489.090, 52828.597 25/03/19,07:39:12,00,05,1, 12.0,1,1, 1.279, 10406.129, 489.090, 52828.597 25/03/19,07:39:12,01,05,1, 12.0,1,1, 1.279, 10406.023, 489.105, 52828.733 25/03/19,07:39:12,02,05,1, 12.0,1,1, 1.279, 10405.989, 489.101, 52828.669 25/03/19,07:39:12,03,05,1, 12.0,1,1, 1.279, 10405.961, 489.094, 52828.679 25/03/19,07:39:12,04,05,1, 12.0,1,1, 1.279, 10405.916, 489.090, 52828.697 25/03/19,07:39:12,05,05,1, 12.0,1,1, 1.279, 10405.878, 489.084, 52828.745 25/03/19,07:39:12,06,05,1, 12.0,1,1, 1.279, 10405.825, 489.066, 52828.865 25/03/19,07:39:12,07,05,1, 12.0,1,1, 1.279, 10405.788, 489.080, 52828.858 25/03/19,07:39:12,08,05,1, 12.0,1,1, 1.279, 10405.744, 489.061, 52828.840 25/03/19,07:39:12,09,05,1, 12.0,1,1, 1.279, 10405.694, 489.065, 52828.834 25/03/19,07:39:12,10,05,1, 12.0,1,1, 1.279, 10405.663, 489.044, 52828.807 25/03/19,07:39:12,11,05,1, 12.0,1,1, 1.279, 10405.619, 489.069, 52828.993 25/03/19,07:39:12,12,05,1, 12.0,1,1, 1.279, 10405.571, 489.067, 52828.926 25/03/19,07:39:12,13,05,1, 12.0,1,1, 1.279, 10405.541, 489.055, 52828.939 25/03/19,07:39:12,14,05,1, 12.0,1,1, 1.279, 10405.485, 489.047, 52828.973 25/03/19,07:39:12,15,05,1, 12.0,1,1, 1.279, 10405.459, 489.067, 52829.007 25/03/19,07:39:12,16,05,1, 12.0,1,1, 1.279, 10405.412, 489.039, 52829.056 25/03/19,07:39:12,17,05,1, 12.0,1,1, 1.279, 10405.384, 489.054, 52829.163 25/03/19,07:39:12,18,05,1, 12.0,1,1, 1.279, 10405.286, 489.046, 52829.267 25/03/19,07:39:12,19,05,1, 12.0,1,1, 1.279, 10405.300, 489.061, 52829.130 25/03/19,07:39:13,00,04,1, 11.9,1,1, 1.285, 10405.295, 489.061, 52829.130 25/03/19,07:39:13,01,04,1, 11.9,1,1, 1.285, 10405.217, 489.046, 52829.186 25/03/19,07:39:13,02,04,1, 11.9,1,1, 1.285, 10405.165, 489.068, 52829.174 25/03/19,07:39:13,03,04,1, 11.9,1,1, 1.285, 10405.127, 489.073, 52829.248 25/03/19,07:39:13,04,04,1, 11.9,1,1, 1.285, 10405.058, 489.058, 52829.247 25/03/19,07:39:13,05,04,1, 11.9,1,1, 1.285, 10405.006, 489.036, 52829.225 25/03/19,07:39:13,06,04,1, 11.9,1,1, 1.285, 10404.970, 489.069, 52829.326 25/03/19,07:39:13,07,04,1, 11.9,1,1, 1.285, 10404.943, 489.044, 52829.272 25/03/19,07:39:13,08,04,1, 11.9,1,1, 1.285, 10404.876, 489.063, 52829.368 25/03/19,07:39:13,09,04,1, 11.9,1,1, 1.285, 10404.825, 489.073, 52829.435 25/03/19,07:39:13,10,04,1, 11.9,1,1, 1.285, 10404.803, 489.079, 52829.483 25/03/19,07:39:13,11,04,1, 11.9,1,1, 1.285, 10404.739, 489.050, 52829.407 25/03/19,07:39:13,12,04,1, 11.9,1,1, 1.285, 10404.709, 489.098, 52829.473 25/03/19,07:39:13,13,04,1, 11.9,1,1, 1.285, 10404.684, 489.094, 52829.479 25/03/19,07:39:13,14,04,1, 11.9,1,1, 1.285, 10404.601, 489.068, 52829.477 25/03/19,07:39:13,15,04,1, 11.9,1,1, 1.285, 10404.605, 489.036, 52829.294 25/03/19,07:39:13,16,04,1, 11.9,1,1, 1.285, 10404.511, 489.081, 52829.489 25/03/19,07:39:13,17,04,1, 11.9,1,1, 1.285, 10404.453, 489.074, 52829.605 25/03/19,07:39:13,18,04,1, 11.9,1,1, 1.285, 10404.406, 489.075, 52829.596 25/03/19,07:39:13,19,04,1, 11.9,1,1, 1.285, 10404.370, 489.062, 52829.639 25/03/19,07:39:14,00,04,1, 11.9,1,1, 1.283, 10404.369, 489.062, 52829.639 25/03/19,07:39:14,01,04,1, 11.9,1,1, 1.283, 10404.278, 489.058, 52829.660 25/03/19,07:39:14,02,04,1, 11.9,1,1, 1.283, 10404.231, 489.063, 52829.701 25/03/19,07:39:14,03,04,1, 11.9,1,1, 1.283, 10404.179, 489.106, 52829.765 25/03/19,07:39:14,04,04,1, 11.9,1,1, 1.283, 10404.154, 489.091, 52829.845 25/03/19,07:39:14,05,04,1, 11.9,1,1, 1.283, 10404.102, 489.092, 52829.813 25/03/19,07:39:14,06,04,1, 11.9,1,1, 1.283, 10404.043, 489.088, 52829.817 25/03/19,07:39:14,07,04,1, 11.9,1,1, 1.283, 10404.011, 489.083, 52829.859 25/03/19,07:39:14,08,04,1, 11.9,1,1, 1.283, 10403.941, 489.074, 52829.806 25/03/19,07:39:14,09,04,1, 11.9,1,1, 1.283, 10403.910, 489.073, 52829.945 25/03/19,07:39:14,10,04,1, 11.9,1,1, 1.283, 10403.836, 489.103, 52829.933 25/03/19,07:39:14,11,04,1, 11.9,1,1, 1.283, 10403.778, 489.080, 52829.991 25/03/19,07:39:14,12,04,1, 11.9,1,1, 1.283, 10403.746, 489.103, 52829.963 25/03/19,07:39:14,13,04,1, 11.9,1,1, 1.283, 10403.688, 489.093, 52829.973 25/03/19,07:39:14,14,04,1, 11.9,1,1, 1.283, 10403.638, 489.083, 52829.950 25/03/19,07:39:14,15,04,1, 11.9,1,1, 1.283, 10403.561, 489.116, 52830.116 25/03/19,07:39:14,16,04,1, 11.9,1,1, 1.283, 10403.523, 489.101, 52830.101 25/03/19,07:39:14,17,04,1, 11.9,1,1, 1.283, 10403.469, 489.122, 52830.110 25/03/19,07:39:14,18,04,1, 11.9,1,1, 1.283, 10403.404, 489.118, 52830.182 25/03/19,07:39:14,19,04,1, 11.9,1,1, 1.283, 10403.365, 489.103, 52830.116 25/03/19,07:39:15,00,04,1, 11.9,1,1, 1.280, 10403.359, 489.103, 52830.116 25/03/19,07:39:15,01,04,1, 11.9,1,1, 1.280, 10403.278, 489.104, 52830.198 25/03/19,07:39:15,02,04,1, 11.9,1,1, 1.280, 10403.208, 489.107, 52830.219 25/03/19,07:39:15,03,04,1, 11.9,1,1, 1.280, 10403.163, 489.106, 52830.214 25/03/19,07:39:15,04,04,1, 11.9,1,1, 1.280, 10403.117, 489.095, 52830.306 25/03/19,07:39:15,05,04,1, 11.9,1,1, 1.280, 10403.053, 489.104, 52830.344 25/03/19,07:39:15,06,04,1, 11.9,1,1, 1.280, 10403.001, 489.085, 52830.352 25/03/19,07:39:15,07,04,1, 11.9,1,1, 1.280, 10402.948, 489.125, 52830.379 25/03/19,07:39:15,08,04,1, 11.9,1,1, 1.280, 10402.891, 489.127, 52830.459 25/03/19,07:39:15,09,04,1, 11.9,1,1, 1.280, 10402.839, 489.077, 52830.397 25/03/19,07:39:15,10,04,1, 11.9,1,1, 1.280, 10402.805, 489.123, 52830.731 25/03/19,07:39:15,11,04,1, 11.9,1,1, 1.280, 10402.724, 489.109, 52830.385 25/03/19,07:39:15,12,04,1, 11.9,1,1, 1.280, 10402.650, 489.109, 52830.493 25/03/19,07:39:15,13,04,1, 11.9,1,1, 1.280, 10402.633, 489.095, 52830.449 25/03/19,07:39:15,14,04,1, 11.9,1,1, 1.280, 10402.576, 489.096, 52830.500 25/03/19,07:39:15,15,04,1, 11.9,1,1, 1.280, 10402.524, 489.100, 52830.576 25/03/19,07:39:15,16,04,1, 11.9,1,1, 1.280, 10402.464, 489.080, 52830.625 25/03/19,07:39:15,17,04,1, 11.9,1,1, 1.280, 10402.374, 489.095, 52830.664 25/03/19,07:39:15,18,04,1, 11.9,1,1, 1.280, 10402.340, 489.081, 52830.644 25/03/19,07:39:15,19,04,1, 11.9,1,1, 1.280, 10402.298, 489.085, 52830.663 25/03/19,07:39:16,00,04,1, 11.9,1,1, 1.282, 10402.291, 489.085, 52830.663 25/03/19,07:39:16,01,04,1, 11.9,1,1, 1.282, 10402.192, 489.102, 52830.726 25/03/19,07:39:16,02,04,1, 11.9,1,1, 1.282, 10402.126, 489.106, 52830.777 25/03/19,07:39:16,03,04,1, 11.9,1,1, 1.282, 10402.073, 489.094, 52830.771 25/03/19,07:39:16,04,04,1, 11.9,1,1, 1.282, 10402.009, 489.073, 52830.801 25/03/19,07:39:16,05,04,1, 11.9,1,1, 1.282, 10401.965, 489.057, 52830.778 25/03/19,07:39:16,06,04,1, 11.9,1,1, 1.282, 10401.893, 489.064, 52830.839 25/03/19,07:39:16,07,04,1, 11.9,1,1, 1.282, 10401.866, 489.043, 52830.794 25/03/19,07:39:16,08,04,1, 11.9,1,1, 1.282, 10401.770, 489.054, 52830.862 25/03/19,07:39:16,09,04,1, 11.9,1,1, 1.282, 10401.737, 489.055, 52830.983 25/03/19,07:39:16,10,04,1, 11.9,1,1, 1.282, 10401.657, 489.039, 52830.949 25/03/19,07:39:16,11,04,1, 11.9,1,1, 1.282, 10401.616, 489.027, 52830.939 25/03/19,07:39:16,12,04,1, 11.9,1,1, 1.282, 10401.545, 489.034, 52830.935 25/03/19,07:39:16,13,04,1, 11.9,1,1, 1.282, 10401.507, 489.016, 52831.068 25/03/19,07:39:16,14,04,1, 11.9,1,1, 1.282, 10401.466, 489.019, 52831.087 25/03/19,07:39:16,15,04,1, 11.9,1,1, 1.282, 10401.412, 488.989, 52831.037 25/03/19,07:39:16,16,04,1, 11.9,1,1, 1.282, 10401.328, 489.011, 52831.150 25/03/19,07:39:16,17,04,1, 11.9,1,1, 1.282, 10401.274, 489.003, 52831.134 25/03/19,07:39:16,18,04,1, 11.9,1,1, 1.282, 10401.216, 489.001, 52831.213 25/03/19,07:39:16,19,04,1, 11.9,1,1, 1.282, 10401.156, 489.009, 52831.153 25/03/19,07:39:17,00,04,1, 11.9,1,1, 1.282, 10401.148, 489.009, 52831.153 25/03/19,07:39:17,01,04,1, 11.9,1,1, 1.282, 10401.042, 488.966, 52831.172 25/03/19,07:39:17,02,04,1, 11.9,1,1, 1.282, 10401.003, 488.973, 52831.179 25/03/19,07:39:17,03,04,1, 11.9,1,1, 1.282, 10400.956, 488.959, 52831.243 25/03/19,07:39:17,04,04,1, 11.9,1,1, 1.282, 10400.883, 488.971, 52831.316 25/03/19,07:39:17,05,04,1, 11.9,1,1, 1.282, 10400.830, 488.975, 52831.230 25/03/19,07:39:17,06,04,1, 11.9,1,1, 1.282, 10400.760, 488.959, 52831.324 25/03/19,07:39:17,07,04,1, 11.9,1,1, 1.282, 10400.724, 488.952, 52831.315 25/03/19,07:39:17,08,04,1, 11.9,1,1, 1.282, 10400.661, 488.948, 52831.256 25/03/19,07:39:17,09,04,1, 11.9,1,1, 1.282, 10400.599, 488.925, 52831.459 25/03/19,07:39:17,10,04,1, 11.9,1,1, 1.282, 10400.532, 488.909, 52831.379 25/03/19,07:39:17,11,04,1, 11.9,1,1, 1.282, 10400.508, 488.879, 52831.365 25/03/19,07:39:17,12,04,1, 11.9,1,1, 1.282, 10400.451, 488.891, 52831.437 25/03/19,07:39:17,13,04,1, 11.9,1,1, 1.282, 10400.404, 488.872, 52831.475 25/03/19,07:39:17,14,04,1, 11.9,1,1, 1.282, 10400.354, 488.856, 52831.465 25/03/19,07:39:17,15,04,1, 11.9,1,1, 1.282, 10400.254, 488.849, 52831.499 25/03/19,07:39:17,16,04,1, 11.9,1,1, 1.282, 10400.243, 488.861, 52831.505 25/03/19,07:39:17,17,04,1, 11.9,1,1, 1.282, 10400.169, 488.806, 52831.544 25/03/19,07:39:17,18,04,1, 11.9,1,1, 1.282, 10400.128, 488.830, 52831.516 25/03/19,07:39:17,19,04,1, 11.9,1,1, 1.282, 10400.027, 488.831, 52831.545 25/03/19,07:39:18,00,04,1, 11.9,1,1, 1.284, 10400.021, 488.831, 52831.545 25/03/19,07:39:18,01,04,1, 11.9,1,1, 1.284, 10399.972, 488.789, 52831.612 25/03/19,07:39:18,02,04,1, 11.9,1,1, 1.284, 10399.920, 488.777, 52831.637 25/03/19,07:39:18,03,04,1, 11.9,1,1, 1.284, 10399.854, 488.777, 52831.658 25/03/19,07:39:18,04,04,1, 11.9,1,1, 1.284, 10399.818, 488.754, 52831.763 25/03/19,07:39:18,05,04,1, 11.9,1,1, 1.284, 10399.748, 488.744, 52831.723 25/03/19,07:39:18,06,04,1, 11.9,1,1, 1.284, 10399.696, 488.735, 52831.712 25/03/19,07:39:18,07,04,1, 11.9,1,1, 1.284, 10399.669, 488.697, 52831.738 25/03/19,07:39:18,08,04,1, 11.9,1,1, 1.284, 10399.619, 488.699, 52831.773 25/03/19,07:39:18,09,04,1, 11.9,1,1, 1.284, 10399.559, 488.686, 52831.754 25/03/19,07:39:18,10,04,1, 11.9,1,1, 1.284, 10399.486, 488.677, 52831.830 25/03/19,07:39:18,11,04,1, 11.9,1,1, 1.284, 10399.460, 488.650, 52831.821 25/03/19,07:39:18,12,04,1, 11.9,1,1, 1.284, 10399.395, 488.616, 52831.876 25/03/19,07:39:18,13,04,1, 11.9,1,1, 1.284, 10399.366, 488.615, 52831.878 25/03/19,07:39:18,14,04,1, 11.9,1,1, 1.284, 10399.305, 488.616, 52831.934 25/03/19,07:39:18,15,04,1, 11.9,1,1, 1.284, 10399.259, 488.594, 52831.944 25/03/19,07:39:18,16,04,1, 11.9,1,1, 1.284, 10399.215, 488.594, 52831.988 25/03/19,07:39:18,17,04,1, 11.9,1,1, 1.284, 10399.167, 488.580, 52832.040 25/03/19,07:39:18,18,04,1, 11.9,1,1, 1.284, 10399.108, 488.548, 52832.020 25/03/19,07:39:18,19,04,1, 11.9,1,1, 1.284, 10399.089, 488.525, 52831.996 25/03/19,07:39:19,00,06,1, 11.9,1,1, 1.281, 10399.086, 488.525, 52831.996 25/03/19,07:39:19,01,06,1, 11.9,1,1, 1.281, 10398.984, 488.521, 52832.086 25/03/19,07:39:19,02,06,1, 11.9,1,1, 1.281, 10398.941, 488.495, 52832.050 25/03/19,07:39:19,03,06,1, 11.9,1,1, 1.281, 10398.898, 488.512, 52832.169 25/03/19,07:39:19,04,06,1, 11.9,1,1, 1.281, 10398.854, 488.490, 52832.158 25/03/19,07:39:19,05,06,1, 11.9,1,1, 1.281, 10398.806, 488.448, 52832.068 25/03/19,07:39:19,06,06,1, 11.9,1,1, 1.281, 10398.749, 488.424, 52832.074 25/03/19,07:39:19,07,06,1, 11.9,1,1, 1.281, 10398.692, 488.423, 52832.245 25/03/19,07:39:19,08,06,1, 11.9,1,1, 1.281, 10398.662, 488.398, 52832.249 25/03/19,07:39:19,09,06,1, 11.9,1,1, 1.281, 10398.634, 488.389, 52832.242 25/03/19,07:39:19,10,06,1, 11.9,1,1, 1.281, 10398.579, 488.352, 52832.160 25/03/19,07:39:19,11,06,1, 11.9,1,1, 1.281, 10398.537, 488.328, 52832.291 25/03/19,07:39:19,12,06,1, 11.9,1,1, 1.281, 10398.495, 488.316, 52832.299 25/03/19,07:39:19,13,06,1, 11.9,1,1, 1.281, 10398.456, 488.310, 52832.264 25/03/19,07:39:19,14,06,1, 11.9,1,1, 1.281, 10398.406, 488.271, 52832.392 25/03/19,07:39:19,15,06,1, 11.9,1,1, 1.281, 10398.392, 488.267, 52832.283 25/03/19,07:39:19,16,06,1, 11.9,1,1, 1.281, 10398.356, 488.245, 52832.348 25/03/19,07:39:19,17,06,1, 11.9,1,1, 1.281, 10398.298, 488.256, 52832.418 25/03/19,07:39:19,18,06,1, 11.9,1,1, 1.281, 10398.266, 488.213, 52832.346 25/03/19,07:39:19,19,06,1, 11.9,1,1, 1.281, 10398.241, 488.208, 52832.404 25/03/19,07:39:20,00,05,1, 11.9,1,1, 1.280, 10398.235, 488.208, 52832.404 25/03/19,07:39:20,01,05,1, 11.9,1,1, 1.280, 10398.151, 488.177, 52832.432 25/03/19,07:39:20,02,05,1, 11.9,1,1, 1.280, 10398.146, 488.158, 52832.455 25/03/19,07:39:20,03,05,1, 11.9,1,1, 1.280, 10398.069, 488.120, 52832.488 25/03/19,07:39:20,04,05,1, 11.9,1,1, 1.280, 10398.038, 488.147, 52832.581 25/03/19,07:39:20,05,05,1, 11.9,1,1, 1.280, 10398.011, 488.096, 52832.451 25/03/19,07:39:20,06,05,1, 11.9,1,1, 1.280, 10398.008, 488.068, 52832.469 25/03/19,07:39:20,07,05,1, 11.9,1,1, 1.280, 10397.953, 488.067, 52832.483 25/03/19,07:39:20,08,05,1, 11.9,1,1, 1.280, 10397.928, 488.063, 52832.534 25/03/19,07:39:20,09,05,1, 11.9,1,1, 1.280, 10397.872, 488.060, 52832.709 25/03/19,07:39:20,10,05,1, 11.9,1,1, 1.280, 10397.847, 488.025, 52832.675 25/03/19,07:39:20,11,05,1, 11.9,1,1, 1.280, 10397.809, 488.037, 52832.716 25/03/19,07:39:20,12,05,1, 11.9,1,1, 1.280, 10397.785, 488.039, 52832.715 25/03/19,07:39:20,13,05,1, 11.9,1,1, 1.280, 10397.770, 488.011, 52832.780 25/03/19,07:39:20,14,05,1, 11.9,1,1, 1.280, 10397.732, 487.959, 52832.778 25/03/19,07:39:20,15,05,1, 11.9,1,1, 1.280, 10397.676, 487.966, 52832.797 25/03/19,07:39:20,16,05,1, 11.9,1,1, 1.280, 10397.650, 487.931, 52832.785 25/03/19,07:39:20,17,05,1, 11.9,1,1, 1.280, 10397.644, 487.918, 52832.798 25/03/19,07:39:20,18,05,1, 11.9,1,1, 1.280, 10397.577, 487.897, 52832.845 25/03/19,07:39:20,19,05,1, 11.9,1,1, 1.280, 10397.570, 487.880, 52832.896 25/03/19,07:39:21,00,05,1, 12.0,1,1, 1.280, 10397.568, 487.880, 52832.896 25/03/19,07:39:21,01,05,1, 12.0,1,1, 1.280, 10397.497, 487.879, 52832.938 25/03/19,07:39:21,02,05,1, 12.0,1,1, 1.280, 10397.480, 487.836, 52832.941 25/03/19,07:39:21,03,05,1, 12.0,1,1, 1.280, 10397.420, 487.826, 52832.959 25/03/19,07:39:21,04,05,1, 12.0,1,1, 1.280, 10397.415, 487.820, 52832.980 25/03/19,07:39:21,05,05,1, 12.0,1,1, 1.280, 10397.386, 487.805, 52832.961 25/03/19,07:39:21,06,05,1, 12.0,1,1, 1.280, 10397.320, 487.806, 52832.995 25/03/19,07:39:21,07,05,1, 12.0,1,1, 1.280, 10397.337, 487.776, 52833.028 25/03/19,07:39:21,08,05,1, 12.0,1,1, 1.280, 10397.284, 487.754, 52832.944 25/03/19,07:39:21,09,05,1, 12.0,1,1, 1.280, 10397.266, 487.755, 52833.062 25/03/19,07:39:21,10,05,1, 12.0,1,1, 1.280, 10397.250, 487.739, 52833.091 25/03/19,07:39:21,11,05,1, 12.0,1,1, 1.280, 10397.218, 487.727, 52833.087 25/03/19,07:39:21,12,05,1, 12.0,1,1, 1.280, 10397.182, 487.688, 52833.146 25/03/19,07:39:21,13,05,1, 12.0,1,1, 1.280, 10397.145, 487.685, 52833.118 25/03/19,07:39:21,14,05,1, 12.0,1,1, 1.280, 10397.106, 487.658, 52833.157 25/03/19,07:39:21,15,05,1, 12.0,1,1, 1.280, 10397.106, 487.646, 52833.208 25/03/19,07:39:21,16,05,1, 12.0,1,1, 1.280, 10397.061, 487.631, 52833.259 25/03/19,07:39:21,17,05,1, 12.0,1,1, 1.280, 10397.045, 487.620, 52833.252 25/03/19,07:39:21,18,05,1, 12.0,1,1, 1.280, 10397.020, 487.599, 52833.219 25/03/19,07:39:21,19,05,1, 12.0,1,1, 1.280, 10396.998, 487.590, 52833.273 25/03/19,07:39:22,00,06,1, 11.9,1,1, 1.281, 10396.992, 487.590, 52833.273 25/03/19,07:39:22,01,06,1, 11.9,1,1, 1.281, 10396.954, 487.575, 52833.354 25/03/19,07:39:22,02,06,1, 11.9,1,1, 1.281, 10396.896, 487.562, 52833.377 25/03/19,07:39:22,03,06,1, 11.9,1,1, 1.281, 10396.897, 487.523, 52833.331 25/03/19,07:39:22,04,06,1, 11.9,1,1, 1.281, 10396.871, 487.532, 52833.382 25/03/19,07:39:22,05,06,1, 11.9,1,1, 1.281, 10396.821, 487.520, 52833.422 25/03/19,07:39:22,06,06,1, 11.9,1,1, 1.281, 10396.780, 487.522, 52833.469 25/03/19,07:39:22,07,06,1, 11.9,1,1, 1.281, 10396.798, 487.491, 52833.520 25/03/19,07:39:22,08,06,1, 11.9,1,1, 1.281, 10396.752, 487.485, 52833.489 25/03/19,07:39:22,09,06,1, 11.9,1,1, 1.281, 10396.732, 487.455, 52833.494 25/03/19,07:39:22,10,06,1, 11.9,1,1, 1.281, 10396.718, 487.457, 52833.552 25/03/19,07:39:22,11,06,1, 11.9,1,1, 1.281, 10396.687, 487.454, 52833.573 25/03/19,07:39:22,12,06,1, 11.9,1,1, 1.281, 10396.628, 487.438, 52833.582 25/03/19,07:39:22,13,06,1, 11.9,1,1, 1.281, 10396.624, 487.446, 52833.663 25/03/19,07:39:22,14,06,1, 11.9,1,1, 1.281, 10396.607, 487.445, 52833.711 25/03/19,07:39:22,15,06,1, 11.9,1,1, 1.281, 10396.612, 487.410, 52833.769 25/03/19,07:39:22,16,06,1, 11.9,1,1, 1.281, 10396.573, 487.396, 52833.674 25/03/19,07:39:22,17,06,1, 11.9,1,1, 1.281, 10396.556, 487.386, 52833.751 25/03/19,07:39:22,18,06,1, 11.9,1,1, 1.281, 10396.502, 487.391, 52833.794 25/03/19,07:39:22,19,06,1, 11.9,1,1, 1.281, 10396.506, 487.362, 52833.823 25/03/19,07:39:23,00,05,1, 12.0,1,1, 1.286, 10396.500, 487.362, 52833.823 25/03/19,07:39:23,01,05,1, 12.0,1,1, 1.286, 10396.441, 487.354, 52833.929 25/03/19,07:39:23,02,05,1, 12.0,1,1, 1.286, 10396.415, 487.346, 52833.878 25/03/19,07:39:23,03,05,1, 12.0,1,1, 1.286, 10396.412, 487.325, 52833.965 25/03/19,07:39:23,04,05,1, 12.0,1,1, 1.286, 10396.397, 487.349, 52833.919 25/03/19,07:39:23,05,05,1, 12.0,1,1, 1.286, 10396.355, 487.331, 52833.880 25/03/19,07:39:23,06,05,1, 12.0,1,1, 1.286, 10396.357, 487.324, 52833.925 25/03/19,07:39:23,07,05,1, 12.0,1,1, 1.286, 10396.361, 487.335, 52834.004 25/03/19,07:39:23,08,05,1, 12.0,1,1, 1.286, 10396.330, 487.319, 52834.083 25/03/19,07:39:23,09,05,1, 12.0,1,1, 1.286, 10396.276, 487.337, 52834.127 25/03/19,07:39:23,10,05,1, 12.0,1,1, 1.286, 10396.224, 487.317, 52834.085 25/03/19,07:39:23,11,05,1, 12.0,1,1, 1.286, 10396.230, 487.293, 52834.034 25/03/19,07:39:23,12,05,1, 12.0,1,1, 1.286, 10396.208, 487.296, 52834.203 25/03/19,07:39:23,13,05,1, 12.0,1,1, 1.286, 10396.169, 487.297, 52834.229 25/03/19,07:39:23,14,05,1, 12.0,1,1, 1.286, 10396.169, 487.310, 52834.266 25/03/19,07:39:23,15,05,1, 12.0,1,1, 1.286, 10396.144, 487.308, 52834.357 25/03/19,07:39:23,16,05,1, 12.0,1,1, 1.286, 10396.135, 487.322, 52834.333 25/03/19,07:39:23,17,05,1, 12.0,1,1, 1.286, 10396.135, 487.303, 52834.231 25/03/19,07:39:23,18,05,1, 12.0,1,1, 1.286, 10396.121, 487.315, 52834.358 25/03/19,07:39:23,19,05,1, 12.0,1,1, 1.286, 10396.086, 487.306, 52834.372 25/03/19,07:39:24,00,05,1, 11.9,1,1, 1.282, 10396.082, 487.306, 52834.372 25/03/19,07:39:24,01,05,1, 11.9,1,1, 1.282, 10396.021, 487.355, 52834.456 25/03/19,07:39:24,02,05,1, 11.9,1,1, 1.282, 10396.014, 487.309, 52834.464 25/03/19,07:39:24,03,05,1, 11.9,1,1, 1.282, 10396.007, 487.341, 52834.587 25/03/19,07:39:24,04,05,1, 11.9,1,1, 1.282, 10395.961, 487.351, 52834.604 25/03/19,07:39:24,05,05,1, 11.9,1,1, 1.282, 10395.969, 487.370, 52834.573 25/03/19,07:39:24,06,05,1, 11.9,1,1, 1.282, 10395.936, 487.362, 52834.614 25/03/19,07:39:24,07,05,1, 11.9,1,1, 1.282, 10395.923, 487.373, 52834.624 25/03/19,07:39:24,08,05,1, 11.9,1,1, 1.282, 10395.896, 487.394, 52834.686 25/03/19,07:39:24,09,05,1, 11.9,1,1, 1.282, 10395.862, 487.402, 52834.815 25/03/19,07:39:24,10,05,1, 11.9,1,1, 1.282, 10395.845, 487.409, 52834.804 25/03/19,07:39:24,11,05,1, 11.9,1,1, 1.282, 10395.837, 487.384, 52834.820 25/03/19,07:39:24,12,05,1, 11.9,1,1, 1.282, 10395.810, 487.381, 52834.825 25/03/19,07:39:24,13,05,1, 11.9,1,1, 1.282, 10395.807, 487.379, 52834.797 25/03/19,07:39:24,14,05,1, 11.9,1,1, 1.282, 10395.791, 487.408, 52834.983 25/03/19,07:39:24,15,05,1, 11.9,1,1, 1.282, 10395.744, 487.406, 52834.875 25/03/19,07:39:24,16,05,1, 11.9,1,1, 1.282, 10395.748, 487.434, 52834.972 25/03/19,07:39:24,17,05,1, 11.9,1,1, 1.282, 10395.696, 487.421, 52834.932 25/03/19,07:39:24,18,05,1, 11.9,1,1, 1.282, 10395.679, 487.456, 52835.030 25/03/19,07:39:24,19,05,1, 11.9,1,1, 1.282, 10395.658, 487.436, 52834.981 25/03/19,07:39:25,00,05,1, 11.9,1,1, 1.284, 10395.657, 487.436, 52834.981 25/03/19,07:39:25,01,05,1, 11.9,1,1, 1.284, 10395.632, 487.451, 52835.101 25/03/19,07:39:25,02,05,1, 11.9,1,1, 1.284, 10395.587, 487.479, 52835.266 25/03/19,07:39:25,03,05,1, 11.9,1,1, 1.284, 10395.596, 487.485, 52835.221 25/03/19,07:39:25,04,05,1, 11.9,1,1, 1.284, 10395.547, 487.495, 52835.241 25/03/19,07:39:25,05,05,1, 11.9,1,1, 1.284, 10395.526, 487.524, 52835.236 25/03/19,07:39:25,06,05,1, 11.9,1,1, 1.284, 10395.530, 487.511, 52835.333 25/03/19,07:39:25,07,05,1, 11.9,1,1, 1.284, 10395.497, 487.508, 52835.350 25/03/19,07:39:25,08,05,1, 11.9,1,1, 1.284, 10395.463, 487.538, 52835.380 25/03/19,07:39:25,09,05,1, 11.9,1,1, 1.284, 10395.478, 487.532, 52835.344 25/03/19,07:39:25,10,05,1, 11.9,1,1, 1.284, 10395.440, 487.558, 52835.452 25/03/19,07:39:25,11,05,1, 11.9,1,1, 1.284, 10395.391, 487.567, 52835.457 25/03/19,07:39:25,12,05,1, 11.9,1,1, 1.284, 10395.398, 487.571, 52835.525 25/03/19,07:39:25,13,05,1, 11.9,1,1, 1.284, 10395.381, 487.579, 52835.505 25/03/19,07:39:25,14,05,1, 11.9,1,1, 1.284, 10395.355, 487.596, 52835.542 25/03/19,07:39:25,15,05,1, 11.9,1,1, 1.284, 10395.318, 487.602, 52835.554 25/03/19,07:39:25,16,05,1, 11.9,1,1, 1.284, 10395.287, 487.621, 52835.665 25/03/19,07:39:25,17,05,1, 11.9,1,1, 1.284, 10395.291, 487.603, 52835.565 25/03/19,07:39:25,18,05,1, 11.9,1,1, 1.284, 10395.277, 487.636, 52835.657 25/03/19,07:39:25,19,05,1, 11.9,1,1, 1.284, 10395.259, 487.658, 52835.685 25/03/19,07:39:26,00,05,1, 11.9,1,1, 1.280, 10395.256, 487.658, 52835.685 25/03/19,07:39:26,01,05,1, 11.9,1,1, 1.280, 10395.229, 487.690, 52835.794 25/03/19,07:39:26,02,05,1, 11.9,1,1, 1.280, 10395.170, 487.693, 52835.899 25/03/19,07:39:26,03,05,1, 11.9,1,1, 1.280, 10395.135, 487.722, 52835.858 25/03/19,07:39:26,04,05,1, 11.9,1,1, 1.280, 10395.132, 487.714, 52835.885 25/03/19,07:39:26,05,05,1, 11.9,1,1, 1.280, 10395.085, 487.729, 52835.832 25/03/19,07:39:26,06,05,1, 11.9,1,1, 1.280, 10395.082, 487.731, 52835.746 25/03/19,07:39:26,07,05,1, 11.9,1,1, 1.280, 10395.075, 487.758, 52836.103 25/03/19,07:39:26,08,05,1, 11.9,1,1, 1.280, 10395.032, 487.756, 52836.076 25/03/19,07:39:26,09,05,1, 11.9,1,1, 1.280, 10395.006, 487.780, 52836.084 25/03/19,07:39:26,10,05,1, 11.9,1,1, 1.280, 10394.987, 487.805, 52836.079 25/03/19,07:39:26,11,05,1, 11.9,1,1, 1.280, 10394.985, 487.823, 52836.142 25/03/19,07:39:26,12,05,1, 11.9,1,1, 1.280, 10394.937, 487.810, 52836.178 25/03/19,07:39:26,13,05,1, 11.9,1,1, 1.280, 10394.896, 487.828, 52836.223 25/03/19,07:39:26,14,05,1, 11.9,1,1, 1.280, 10394.896, 487.846, 52836.259 25/03/19,07:39:26,15,05,1, 11.9,1,1, 1.280, 10394.853, 487.855, 52836.299 25/03/19,07:39:26,16,05,1, 11.9,1,1, 1.280, 10394.865, 487.865, 52836.216 25/03/19,07:39:26,17,05,1, 11.9,1,1, 1.280, 10394.814, 487.870, 52836.307 25/03/19,07:39:26,18,05,1, 11.9,1,1, 1.280, 10394.775, 487.887, 52836.377 25/03/19,07:39:26,19,05,1, 11.9,1,1, 1.280, 10394.775, 487.908, 52836.383 25/03/19,07:39:27,00,04,1, 11.9,1,1, 1.280, 10394.772, 487.908, 52836.383 25/03/19,07:39:27,01,04,1, 11.9,1,1, 1.280, 10394.718, 487.940, 52836.427 25/03/19,07:39:27,02,04,1, 11.9,1,1, 1.280, 10394.664, 487.966, 52836.512 25/03/19,07:39:27,03,04,1, 11.9,1,1, 1.280, 10394.671, 487.967, 52836.509 25/03/19,07:39:27,04,04,1, 11.9,1,1, 1.280, 10394.626, 487.974, 52836.587 25/03/19,07:39:27,05,04,1, 11.9,1,1, 1.280, 10394.623, 487.984, 52836.597 25/03/19,07:39:27,06,04,1, 11.9,1,1, 1.280, 10394.581, 488.016, 52836.582 25/03/19,07:39:27,07,04,1, 11.9,1,1, 1.280, 10394.585, 488.006, 52836.592 25/03/19,07:39:27,08,04,1, 11.9,1,1, 1.280, 10394.532, 488.052, 52836.727 25/03/19,07:39:27,09,04,1, 11.9,1,1, 1.280, 10394.502, 488.070, 52836.757 25/03/19,07:39:27,10,04,1, 11.9,1,1, 1.280, 10394.463, 488.116, 52836.812 25/03/19,07:39:27,11,04,1, 11.9,1,1, 1.280, 10394.450, 488.095, 52836.750 25/03/19,07:39:27,12,04,1, 11.9,1,1, 1.280, 10394.427, 488.112, 52836.804 25/03/19,07:39:27,13,04,1, 11.9,1,1, 1.280, 10394.413, 488.138, 52836.905 25/03/19,07:39:27,14,04,1, 11.9,1,1, 1.280, 10394.373, 488.165, 52836.944 25/03/19,07:39:27,15,04,1, 11.9,1,1, 1.280, 10394.375, 488.176, 52836.945 25/03/19,07:39:27,16,04,1, 11.9,1,1, 1.280, 10394.318, 488.197, 52836.930 25/03/19,07:39:27,17,04,1, 11.9,1,1, 1.280, 10394.291, 488.225, 52836.947 25/03/19,07:39:27,18,04,1, 11.9,1,1, 1.280, 10394.286, 488.245, 52837.080 25/03/19,07:39:27,19,04,1, 11.9,1,1, 1.280, 10394.279, 488.250, 52837.041 25/03/19,07:39:28,00,05,1, 12.0,1,1, 1.280, 10394.272, 488.250, 52837.041 25/03/19,07:39:28,01,05,1, 12.0,1,1, 1.280, 10394.207, 488.291, 52837.240 25/03/19,07:39:28,02,05,1, 12.0,1,1, 1.280, 10394.181, 488.324, 52837.210 25/03/19,07:39:28,03,05,1, 12.0,1,1, 1.280, 10394.154, 488.339, 52837.162 25/03/19,07:39:28,04,05,1, 12.0,1,1, 1.280, 10394.130, 488.369, 52837.296 25/03/19,07:39:28,05,05,1, 12.0,1,1, 1.280, 10394.100, 488.374, 52837.233 25/03/19,07:39:28,06,05,1, 12.0,1,1, 1.280, 10394.090, 488.385, 52837.345 25/03/19,07:39:28,07,05,1, 12.0,1,1, 1.280, 10394.061, 488.402, 52837.389 25/03/19,07:39:28,08,05,1, 12.0,1,1, 1.280, 10394.038, 488.443, 52837.322 25/03/19,07:39:28,09,05,1, 12.0,1,1, 1.280, 10393.997, 488.459, 52837.389 25/03/19,07:39:28,10,05,1, 12.0,1,1, 1.280, 10393.990, 488.495, 52837.490 25/03/19,07:39:28,11,05,1, 12.0,1,1, 1.280, 10393.956, 488.498, 52837.446 25/03/19,07:39:28,12,05,1, 12.0,1,1, 1.280, 10393.941, 488.513, 52837.509 25/03/19,07:39:28,13,05,1, 12.0,1,1, 1.280, 10393.908, 488.522, 52837.539 25/03/19,07:39:28,14,05,1, 12.0,1,1, 1.280, 10393.901, 488.555, 52837.609 25/03/19,07:39:28,15,05,1, 12.0,1,1, 1.280, 10393.873, 488.577, 52837.588 25/03/19,07:39:28,16,05,1, 12.0,1,1, 1.280, 10393.870, 488.606, 52837.656 25/03/19,07:39:28,17,05,1, 12.0,1,1, 1.280, 10393.821, 488.614, 52837.676 25/03/19,07:39:28,18,05,1, 12.0,1,1, 1.280, 10393.803, 488.634, 52837.719 25/03/19,07:39:28,19,05,1, 12.0,1,1, 1.280, 10393.771, 488.688, 52837.814 25/03/19,07:39:29,00,04,1, 12.0,1,1, 1.280, 10393.771, 488.688, 52837.814 25/03/19,07:39:29,01,04,1, 12.0,1,1, 1.280, 10393.714, 488.700, 52837.854 25/03/19,07:39:29,02,04,1, 12.0,1,1, 1.280, 10393.710, 488.736, 52837.861 25/03/19,07:39:29,03,04,1, 12.0,1,1, 1.280, 10393.659, 488.751, 52837.871 25/03/19,07:39:29,04,04,1, 12.0,1,1, 1.280, 10393.652, 488.774, 52837.913 25/03/19,07:39:29,05,04,1, 12.0,1,1, 1.280, 10393.635, 488.754, 52837.915 25/03/19,07:39:29,06,04,1, 12.0,1,1, 1.280, 10393.609, 488.800, 52837.952 25/03/19,07:39:29,07,04,1, 12.0,1,1, 1.280, 10393.592, 488.821, 52838.028 25/03/19,07:39:29,08,04,1, 12.0,1,1, 1.280, 10393.563, 488.852, 52838.085 25/03/19,07:39:29,09,04,1, 12.0,1,1, 1.280, 10393.549, 488.873, 52838.027 25/03/19,07:39:29,10,04,1, 12.0,1,1, 1.280, 10393.494, 488.886, 52838.040 25/03/19,07:39:29,11,04,1, 12.0,1,1, 1.280, 10393.510, 488.917, 52838.118 25/03/19,07:39:29,12,04,1, 12.0,1,1, 1.280, 10393.465, 488.933, 52838.113 25/03/19,07:39:29,13,04,1, 12.0,1,1, 1.280, 10393.451, 488.947, 52838.275 25/03/19,07:39:29,14,04,1, 12.0,1,1, 1.280, 10393.431, 488.957, 52838.251 25/03/19,07:39:29,15,04,1, 12.0,1,1, 1.280, 10393.431, 488.986, 52838.270 25/03/19,07:39:29,16,04,1, 12.0,1,1, 1.280, 10393.401, 489.022, 52838.310 25/03/19,07:39:29,17,04,1, 12.0,1,1, 1.280, 10393.366, 489.004, 52838.370 25/03/19,07:39:29,18,04,1, 12.0,1,1, 1.280, 10393.345, 489.034, 52838.434 25/03/19,07:39:29,19,04,1, 12.0,1,1, 1.280, 10393.338, 489.044, 52838.357 25/03/19,07:39:30,00,04,1, 11.9,1,1, 1.282, 10393.337, 489.044, 52838.357 25/03/19,07:39:30,01,04,1, 11.9,1,1, 1.282, 10393.282, 489.096, 52838.502 25/03/19,07:39:30,02,04,1, 11.9,1,1, 1.282, 10393.271, 489.120, 52838.588 25/03/19,07:39:30,03,04,1, 11.9,1,1, 1.282, 10393.235, 489.131, 52838.487 25/03/19,07:39:30,04,04,1, 11.9,1,1, 1.282, 10393.251, 489.121, 52838.493 25/03/19,07:39:30,05,04,1, 11.9,1,1, 1.282, 10393.227, 489.151, 52838.597 25/03/19,07:39:30,06,04,1, 11.9,1,1, 1.282, 10393.190, 489.160, 52838.614 25/03/19,07:39:30,07,04,1, 11.9,1,1, 1.282, 10393.173, 489.194, 52838.663 25/03/19,07:39:30,08,04,1, 11.9,1,1, 1.282, 10393.161, 489.217, 52838.670 25/03/19,07:39:30,09,04,1, 11.9,1,1, 1.282, 10393.131, 489.215, 52838.732 25/03/19,07:39:30,10,04,1, 11.9,1,1, 1.282, 10393.144, 489.238, 52838.714 25/03/19,07:39:30,11,04,1, 11.9,1,1, 1.282, 10393.104, 489.271, 52838.753 25/03/19,07:39:30,12,04,1, 11.9,1,1, 1.282, 10393.094, 489.283, 52838.770 25/03/19,07:39:30,13,04,1, 11.9,1,1, 1.282, 10393.077, 489.289, 52838.826 25/03/19,07:39:30,14,04,1, 11.9,1,1, 1.282, 10393.052, 489.330, 52838.777 25/03/19,07:39:30,15,04,1, 11.9,1,1, 1.282, 10393.041, 489.350, 52838.892 25/03/19,07:39:30,16,04,1, 11.9,1,1, 1.282, 10393.012, 489.346, 52838.867 25/03/19,07:39:30,17,04,1, 11.9,1,1, 1.282, 10392.983, 489.378, 52838.947 25/03/19,07:39:30,18,04,1, 11.9,1,1, 1.282, 10392.979, 489.409, 52838.985 25/03/19,07:39:30,19,04,1, 11.9,1,1, 1.282, 10392.947, 489.443, 52839.108 25/03/19,07:39:31,00,04,1, 11.9,1,1, 1.281, 10392.945, 489.443, 52839.108 25/03/19,07:39:31,01,04,1, 11.9,1,1, 1.281, 10392.928, 489.470, 52839.080 25/03/19,07:39:31,02,04,1, 11.9,1,1, 1.281, 10392.940, 489.465, 52839.072 25/03/19,07:39:31,03,04,1, 11.9,1,1, 1.281, 10392.907, 489.506, 52839.128 25/03/19,07:39:31,04,04,1, 11.9,1,1, 1.281, 10392.894, 489.529, 52839.128 25/03/19,07:39:31,05,04,1, 11.9,1,1, 1.281, 10392.849, 489.539, 52839.164 25/03/19,07:39:31,06,04,1, 11.9,1,1, 1.281, 10392.856, 489.545, 52839.217 25/03/19,07:39:31,07,04,1, 11.9,1,1, 1.281, 10392.827, 489.585, 52839.234 25/03/19,07:39:31,08,04,1, 11.9,1,1, 1.281, 10392.823, 489.572, 52839.216 25/03/19,07:39:31,09,04,1, 11.9,1,1, 1.281, 10392.808, 489.587, 52839.272 25/03/19,07:39:31,10,04,1, 11.9,1,1, 1.281, 10392.784, 489.611, 52839.339 25/03/19,07:39:31,11,04,1, 11.9,1,1, 1.281, 10392.770, 489.614, 52839.386 25/03/19,07:39:31,12,04,1, 11.9,1,1, 1.281, 10392.779, 489.617, 52839.383 25/03/19,07:39:31,13,04,1, 11.9,1,1, 1.281, 10392.768, 489.656, 52839.421 25/03/19,07:39:31,14,04,1, 11.9,1,1, 1.281, 10392.718, 489.674, 52839.380 25/03/19,07:39:31,15,04,1, 11.9,1,1, 1.281, 10392.729, 489.698, 52839.437 25/03/19,07:39:31,16,04,1, 11.9,1,1, 1.281, 10392.729, 489.702, 52839.543 25/03/19,07:39:31,17,04,1, 11.9,1,1, 1.281, 10392.708, 489.707, 52839.484 25/03/19,07:39:31,18,04,1, 11.9,1,1, 1.281, 10392.706, 489.717, 52839.483 25/03/19,07:39:31,19,04,1, 11.9,1,1, 1.281, 10392.662, 489.754, 52839.640 25/03/19,07:39:32,00,04,1, 11.9,1,1, 1.282, 10392.661, 489.754, 52839.640 25/03/19,07:39:32,01,04,1, 11.9,1,1, 1.282, 10392.631, 489.774, 52839.576 25/03/19,07:39:32,02,04,1, 11.9,1,1, 1.282, 10392.628, 489.814, 52839.653 25/03/19,07:39:32,03,04,1, 11.9,1,1, 1.282, 10392.633, 489.811, 52839.601 25/03/19,07:39:32,04,04,1, 11.9,1,1, 1.282, 10392.611, 489.842, 52839.707 25/03/19,07:39:32,05,04,1, 11.9,1,1, 1.282, 10392.585, 489.868, 52839.818 25/03/19,07:39:32,06,04,1, 11.9,1,1, 1.282, 10392.572, 489.891, 52839.828 25/03/19,07:39:32,07,04,1, 11.9,1,1, 1.282, 10392.567, 489.904, 52839.849 25/03/19,07:39:32,08,04,1, 11.9,1,1, 1.282, 10392.552, 489.932, 52839.763 25/03/19,07:39:32,09,04,1, 11.9,1,1, 1.282, 10392.503, 489.937, 52839.826 25/03/19,07:39:32,10,04,1, 11.9,1,1, 1.282, 10392.528, 489.981, 52839.869 25/03/19,07:39:32,11,04,1, 11.9,1,1, 1.282, 10392.506, 489.993, 52839.999 25/03/19,07:39:32,12,04,1, 11.9,1,1, 1.282, 10392.473, 490.007, 52839.890 25/03/19,07:39:32,13,04,1, 11.9,1,1, 1.282, 10392.451, 490.035, 52840.042 25/03/19,07:39:32,14,04,1, 11.9,1,1, 1.282, 10392.437, 490.018, 52840.004 25/03/19,07:39:32,15,04,1, 11.9,1,1, 1.282, 10392.400, 490.054, 52839.979 25/03/19,07:39:32,16,04,1, 11.9,1,1, 1.282, 10392.422, 490.091, 52840.111 25/03/19,07:39:32,17,04,1, 11.9,1,1, 1.282, 10392.389, 490.112, 52840.120 25/03/19,07:39:32,18,04,1, 11.9,1,1, 1.282, 10392.382, 490.124, 52840.089 25/03/19,07:39:32,19,04,1, 11.9,1,1, 1.282, 10392.366, 490.163, 52840.161 25/03/19,07:39:33,00,04,1, 11.9,1,1, 1.282, 10392.361, 490.163, 52840.161 25/03/19,07:39:33,01,04,1, 11.9,1,1, 1.282, 10392.330, 490.205, 52840.208 25/03/19,07:39:33,02,04,1, 11.9,1,1, 1.282, 10392.298, 490.227, 52840.204 25/03/19,07:39:33,03,04,1, 11.9,1,1, 1.282, 10392.328, 490.257, 52840.238 25/03/19,07:39:33,04,04,1, 11.9,1,1, 1.282, 10392.246, 490.273, 52840.301 25/03/19,07:39:33,05,04,1, 11.9,1,1, 1.282, 10392.270, 490.298, 52840.299 25/03/19,07:39:33,06,04,1, 11.9,1,1, 1.282, 10392.225, 490.308, 52840.286 25/03/19,07:39:33,07,04,1, 11.9,1,1, 1.282, 10392.180, 490.341, 52840.422 25/03/19,07:39:33,08,04,1, 11.9,1,1, 1.282, 10392.207, 490.391, 52840.458 25/03/19,07:39:33,09,04,1, 11.9,1,1, 1.282, 10392.182, 490.375, 52840.400 25/03/19,07:39:33,10,04,1, 11.9,1,1, 1.282, 10392.173, 490.396, 52840.402 25/03/19,07:39:33,11,04,1, 11.9,1,1, 1.282, 10392.148, 490.441, 52840.455 25/03/19,07:39:33,12,04,1, 11.9,1,1, 1.282, 10392.162, 490.449, 52840.569 25/03/19,07:39:33,13,04,1, 11.9,1,1, 1.282, 10392.122, 490.483, 52840.571 25/03/19,07:39:33,14,04,1, 11.9,1,1, 1.282, 10392.092, 490.528, 52840.619 25/03/19,07:39:33,15,04,1, 11.9,1,1, 1.282, 10392.073, 490.544, 52840.585 25/03/19,07:39:33,16,04,1, 11.9,1,1, 1.282, 10392.044, 490.578, 52840.640 25/03/19,07:39:33,17,04,1, 11.9,1,1, 1.282, 10392.005, 490.598, 52840.661 25/03/19,07:39:33,18,04,1, 11.9,1,1, 1.282, 10392.021, 490.654, 52840.761 25/03/19,07:39:33,19,04,1, 11.9,1,1, 1.282, 10391.963, 490.655, 52840.786 25/03/19,07:39:34,00,04,1, 11.9,1,1, 1.281, 10391.960, 490.655, 52840.786 25/03/19,07:39:34,01,04,1, 11.9,1,1, 1.281, 10391.896, 490.696, 52840.904 25/03/19,07:39:34,02,04,1, 11.9,1,1, 1.281, 10391.906, 490.735, 52840.944 25/03/19,07:39:34,03,04,1, 11.9,1,1, 1.281, 10391.937, 490.763, 52840.863 25/03/19,07:39:34,04,04,1, 11.9,1,1, 1.281, 10391.865, 490.775, 52840.777 25/03/19,07:39:34,05,04,1, 11.9,1,1, 1.281, 10391.826, 490.815, 52840.834 25/03/19,07:39:34,06,04,1, 11.9,1,1, 1.281, 10391.791, 490.868, 52840.975 25/03/19,07:39:34,07,04,1, 11.9,1,1, 1.281, 10391.779, 490.875, 52840.969 25/03/19,07:39:34,08,04,1, 11.9,1,1, 1.281, 10391.741, 490.920, 52840.955 25/03/19,07:39:34,09,04,1, 11.9,1,1, 1.281, 10391.726, 490.952, 52841.029 25/03/19,07:39:34,10,04,1, 11.9,1,1, 1.281, 10391.692, 490.969, 52841.041 25/03/19,07:39:34,11,04,1, 11.9,1,1, 1.281, 10391.675, 491.012, 52841.104 25/03/19,07:39:34,12,04,1, 11.9,1,1, 1.281, 10391.673, 491.044, 52841.114 25/03/19,07:39:34,13,04,1, 11.9,1,1, 1.281, 10391.611, 491.075, 52841.224 25/03/19,07:39:34,14,04,1, 11.9,1,1, 1.281, 10391.586, 491.109, 52841.049 25/03/19,07:39:34,15,04,1, 11.9,1,1, 1.281, 10391.558, 491.126, 52841.249 25/03/19,07:39:34,16,04,1, 11.9,1,1, 1.281, 10391.555, 491.174, 52841.253 25/03/19,07:39:34,17,04,1, 11.9,1,1, 1.281, 10391.516, 491.217, 52841.361 25/03/19,07:39:34,18,04,1, 11.9,1,1, 1.281, 10391.474, 491.226, 52841.383 25/03/19,07:39:34,19,04,1, 11.9,1,1, 1.281, 10391.426, 491.260, 52841.425 25/03/19,07:39:35,00,04,1, 11.9,1,1, 1.280, 10391.418, 491.260, 52841.425 25/03/19,07:39:35,01,04,1, 11.9,1,1, 1.280, 10391.400, 491.319, 52841.442 25/03/19,07:39:35,02,04,1, 11.9,1,1, 1.280, 10391.375, 491.353, 52841.452 25/03/19,07:39:35,03,04,1, 11.9,1,1, 1.280, 10391.335, 491.389, 52841.471 25/03/19,07:39:35,04,04,1, 11.9,1,1, 1.280, 10391.306, 491.405, 52841.550 25/03/19,07:39:35,05,04,1, 11.9,1,1, 1.280, 10391.286, 491.448, 52841.597 25/03/19,07:39:35,06,04,1, 11.9,1,1, 1.280, 10391.256, 491.462, 52841.552 25/03/19,07:39:35,07,04,1, 11.9,1,1, 1.280, 10391.194, 491.485, 52841.584 25/03/19,07:39:35,08,04,1, 11.9,1,1, 1.280, 10391.169, 491.523, 52841.631 25/03/19,07:39:35,09,04,1, 11.9,1,1, 1.280, 10391.123, 491.546, 52841.642 25/03/19,07:39:35,10,04,1, 11.9,1,1, 1.280, 10391.110, 491.578, 52841.714 25/03/19,07:39:35,11,04,1, 11.9,1,1, 1.280, 10391.065, 491.624, 52841.745 25/03/19,07:39:35,12,04,1, 11.9,1,1, 1.280, 10391.058, 491.648, 52841.825 25/03/19,07:39:35,13,04,1, 11.9,1,1, 1.280, 10391.015, 491.676, 52841.829 25/03/19,07:39:35,14,04,1, 11.9,1,1, 1.280, 10390.979, 491.719, 52841.865 25/03/19,07:39:35,15,04,1, 11.9,1,1, 1.280, 10390.923, 491.754, 52841.888 25/03/19,07:39:35,16,04,1, 11.9,1,1, 1.280, 10390.938, 491.775, 52841.850 25/03/19,07:39:35,17,04,1, 11.9,1,1, 1.280, 10390.865, 491.811, 52841.916 25/03/19,07:39:35,18,04,1, 11.9,1,1, 1.280, 10390.856, 491.835, 52841.915 25/03/19,07:39:35,19,04,1, 11.9,1,1, 1.280, 10390.826, 491.886, 52841.946 25/03/19,07:39:36,00,04,1, 12.0,1,1, 1.282, 10390.825, 491.886, 52841.946 25/03/19,07:39:36,01,04,1, 12.0,1,1, 1.282, 10390.729, 491.929, 52842.031 25/03/19,07:39:36,02,04,1, 12.0,1,1, 1.282, 10390.716, 491.973, 52842.140 25/03/19,07:39:36,03,04,1, 12.0,1,1, 1.282, 10390.669, 492.004, 52842.132 25/03/19,07:39:36,04,04,1, 12.0,1,1, 1.282, 10390.645, 492.032, 52842.202 25/03/19,07:39:36,05,04,1, 12.0,1,1, 1.282, 10390.618, 492.056, 52842.156 25/03/19,07:39:36,06,04,1, 12.0,1,1, 1.282, 10390.562, 492.082, 52842.261 25/03/19,07:39:36,07,04,1, 12.0,1,1, 1.282, 10390.528, 492.107, 52842.339 25/03/19,07:39:36,08,04,1, 12.0,1,1, 1.282, 10390.498, 492.138, 52842.231 25/03/19,07:39:36,09,04,1, 12.0,1,1, 1.282, 10390.477, 492.170, 52842.229 25/03/19,07:39:36,10,04,1, 12.0,1,1, 1.282, 10390.432, 492.213, 52842.310 25/03/19,07:39:36,11,04,1, 12.0,1,1, 1.282, 10390.397, 492.261, 52842.345 25/03/19,07:39:36,12,04,1, 12.0,1,1, 1.282, 10390.351, 492.277, 52842.438 25/03/19,07:39:36,13,04,1, 12.0,1,1, 1.282, 10390.332, 492.286, 52842.467 25/03/19,07:39:36,14,04,1, 12.0,1,1, 1.282, 10390.292, 492.324, 52842.381 25/03/19,07:39:36,15,04,1, 12.0,1,1, 1.282, 10390.250, 492.349, 52842.507 25/03/19,07:39:36,16,04,1, 12.0,1,1, 1.282, 10390.205, 492.403, 52842.668 25/03/19,07:39:36,17,04,1, 12.0,1,1, 1.282, 10390.150, 492.442, 52842.543 25/03/19,07:39:36,18,04,1, 12.0,1,1, 1.282, 10390.146, 492.454, 52842.635 25/03/19,07:39:36,19,04,1, 12.0,1,1, 1.282, 10390.118, 492.483, 52842.640 25/03/19,07:39:37,00,05,1, 11.9,1,1, 1.277, 10390.116, 492.483, 52842.640 25/03/19,07:39:37,01,05,1, 11.9,1,1, 1.277, 10390.045, 492.555, 52842.671 25/03/19,07:39:37,02,05,1, 11.9,1,1, 1.277, 10390.009, 492.568, 52842.733 25/03/19,07:39:37,03,05,1, 11.9,1,1, 1.277, 10389.975, 492.609, 52842.767 25/03/19,07:39:37,04,05,1, 11.9,1,1, 1.277, 10389.933, 492.632, 52842.774 25/03/19,07:39:37,05,05,1, 11.9,1,1, 1.277, 10389.913, 492.678, 52842.855 25/03/19,07:39:37,06,05,1, 11.9,1,1, 1.277, 10389.864, 492.705, 52842.898 25/03/19,07:39:37,07,05,1, 11.9,1,1, 1.277, 10389.826, 492.719, 52842.845 25/03/19,07:39:37,08,05,1, 11.9,1,1, 1.277, 10389.776, 492.759, 52842.905 25/03/19,07:39:37,09,05,1, 11.9,1,1, 1.277, 10389.756, 492.793, 52842.979 25/03/19,07:39:37,10,05,1, 11.9,1,1, 1.277, 10389.712, 492.844, 52843.007 25/03/19,07:39:37,11,05,1, 11.9,1,1, 1.277, 10389.693, 492.842, 52842.973 25/03/19,07:39:37,12,05,1, 11.9,1,1, 1.277, 10389.662, 492.872, 52843.010 25/03/19,07:39:37,13,05,1, 11.9,1,1, 1.277, 10389.603, 492.916, 52843.063 25/03/19,07:39:37,14,05,1, 11.9,1,1, 1.277, 10389.584, 492.931, 52843.052 25/03/19,07:39:37,15,05,1, 11.9,1,1, 1.277, 10389.557, 492.953, 52843.106 25/03/19,07:39:37,16,05,1, 11.9,1,1, 1.277, 10389.518, 492.979, 52843.144 25/03/19,07:39:37,17,05,1, 11.9,1,1, 1.277, 10389.481, 492.986, 52843.227 25/03/19,07:39:37,18,05,1, 11.9,1,1, 1.277, 10389.467, 493.027, 52843.271 25/03/19,07:39:37,19,05,1, 11.9,1,1, 1.277, 10389.447, 493.028, 52843.204 25/03/19,07:39:38,00,04,1, 11.8,1,1, 1.284, 10389.440, 493.028, 52843.204 25/03/19,07:39:38,01,04,1, 11.8,1,1, 1.284, 10389.382, 493.107, 52843.262 25/03/19,07:39:38,02,04,1, 11.8,1,1, 1.284, 10389.309, 493.127, 52843.334 25/03/19,07:39:38,03,04,1, 11.8,1,1, 1.284, 10389.301, 493.159, 52843.376 25/03/19,07:39:38,04,04,1, 11.8,1,1, 1.284, 10389.283, 493.184, 52843.505 25/03/19,07:39:38,05,04,1, 11.8,1,1, 1.284, 10389.233, 493.235, 52843.484 25/03/19,07:39:38,06,04,1, 11.8,1,1, 1.284, 10389.200, 493.219, 52843.429 25/03/19,07:39:38,07,04,1, 11.8,1,1, 1.284, 10389.216, 493.241, 52843.436 25/03/19,07:39:38,08,04,1, 11.8,1,1, 1.284, 10389.166, 493.261, 52843.459 25/03/19,07:39:38,09,04,1, 11.8,1,1, 1.284, 10389.164, 493.291, 52843.537 25/03/19,07:39:38,10,04,1, 11.8,1,1, 1.284, 10389.107, 493.325, 52843.631 25/03/19,07:39:38,11,04,1, 11.8,1,1, 1.284, 10389.088, 493.343, 52843.621 25/03/19,07:39:38,12,04,1, 11.8,1,1, 1.284, 10389.076, 493.368, 52843.642 25/03/19,07:39:38,13,04,1, 11.8,1,1, 1.284, 10389.025, 493.400, 52843.673 25/03/19,07:39:38,14,04,1, 11.8,1,1, 1.284, 10389.002, 493.422, 52843.675 25/03/19,07:39:38,15,04,1, 11.8,1,1, 1.284, 10389.003, 493.426, 52843.684 25/03/19,07:39:38,16,04,1, 11.8,1,1, 1.284, 10388.963, 493.465, 52843.799 25/03/19,07:39:38,17,04,1, 11.8,1,1, 1.284, 10388.970, 493.485, 52843.970 25/03/19,07:39:38,18,04,1, 11.8,1,1, 1.284, 10388.926, 493.498, 52843.705 25/03/19,07:39:38,19,04,1, 11.8,1,1, 1.284, 10388.907, 493.525, 52843.747 25/03/19,07:39:39,00,04,1, 11.9,1,1, 1.278, 10388.906, 493.525, 52843.747 25/03/19,07:39:39,01,04,1, 11.9,1,1, 1.278, 10388.848, 493.566, 52843.832 25/03/19,07:39:39,02,04,1, 11.9,1,1, 1.278, 10388.823, 493.598, 52843.920 25/03/19,07:39:39,03,04,1, 11.9,1,1, 1.278, 10388.804, 493.630, 52843.973 25/03/19,07:39:39,04,04,1, 11.9,1,1, 1.278, 10388.772, 493.634, 52844.011 25/03/19,07:39:39,05,04,1, 11.9,1,1, 1.278, 10388.758, 493.659, 52843.988 25/03/19,07:39:39,06,04,1, 11.9,1,1, 1.278, 10388.726, 493.680, 52844.015 25/03/19,07:39:39,07,04,1, 11.9,1,1, 1.278, 10388.694, 493.710, 52844.001 25/03/19,07:39:39,08,04,1, 11.9,1,1, 1.278, 10388.716, 493.724, 52844.031 25/03/19,07:39:39,09,04,1, 11.9,1,1, 1.278, 10388.695, 493.752, 52844.087 25/03/19,07:39:39,10,04,1, 11.9,1,1, 1.278, 10388.680, 493.794, 52844.137 25/03/19,07:39:39,11,04,1, 11.9,1,1, 1.278, 10388.654, 493.810, 52844.211 25/03/19,07:39:39,12,04,1, 11.9,1,1, 1.278, 10388.632, 493.822, 52844.235 25/03/19,07:39:39,13,04,1, 11.9,1,1, 1.278, 10388.608, 493.850, 52844.203 25/03/19,07:39:39,14,04,1, 11.9,1,1, 1.278, 10388.594, 493.862, 52844.274 25/03/19,07:39:39,15,04,1, 11.9,1,1, 1.278, 10388.578, 493.886, 52844.273 25/03/19,07:39:39,16,04,1, 11.9,1,1, 1.278, 10388.591, 493.898, 52844.307 25/03/19,07:39:39,17,04,1, 11.9,1,1, 1.278, 10388.554, 493.928, 52844.360 25/03/19,07:39:39,18,04,1, 11.9,1,1, 1.278, 10388.543, 493.956, 52844.439 25/03/19,07:39:39,19,04,1, 11.9,1,1, 1.278, 10388.520, 493.995, 52844.464 25/03/19,07:39:40,00,05,1, 11.9,1,1, 1.280, 10388.514, 493.995, 52844.464 25/03/19,07:39:40,01,05,1, 11.9,1,1, 1.280, 10388.478, 494.036, 52844.517 25/03/19,07:39:40,02,05,1, 11.9,1,1, 1.280, 10388.470, 494.058, 52844.607 25/03/19,07:39:40,03,05,1, 11.9,1,1, 1.280, 10388.458, 494.095, 52844.580 25/03/19,07:39:40,04,05,1, 11.9,1,1, 1.280, 10388.445, 494.119, 52844.592 25/03/19,07:39:40,05,05,1, 11.9,1,1, 1.280, 10388.436, 494.144, 52844.630 25/03/19,07:39:40,06,05,1, 11.9,1,1, 1.280, 10388.438, 494.176, 52844.732 25/03/19,07:39:40,07,05,1, 11.9,1,1, 1.280, 10388.420, 494.166, 52844.691 25/03/19,07:39:40,08,05,1, 11.9,1,1, 1.280, 10388.403, 494.228, 52844.745 25/03/19,07:39:40,09,05,1, 11.9,1,1, 1.280, 10388.382, 494.217, 52844.680 25/03/19,07:39:40,10,05,1, 11.9,1,1, 1.280, 10388.374, 494.279, 52844.890 25/03/19,07:39:40,11,05,1, 11.9,1,1, 1.280, 10388.375, 494.298, 52844.925 25/03/19,07:39:40,12,05,1, 11.9,1,1, 1.280, 10388.349, 494.329, 52844.846 25/03/19,07:39:40,13,05,1, 11.9,1,1, 1.280, 10388.315, 494.338, 52844.956 25/03/19,07:39:40,14,05,1, 11.9,1,1, 1.280, 10388.316, 494.375, 52844.914 25/03/19,07:39:40,15,05,1, 11.9,1,1, 1.280, 10388.310, 494.408, 52844.964 25/03/19,07:39:40,16,05,1, 11.9,1,1, 1.280, 10388.299, 494.427, 52845.028 25/03/19,07:39:40,17,05,1, 11.9,1,1, 1.280, 10388.267, 494.452, 52845.074 25/03/19,07:39:40,18,05,1, 11.9,1,1, 1.280, 10388.263, 494.504, 52845.083 25/03/19,07:39:40,19,05,1, 11.9,1,1, 1.280, 10388.230, 494.506, 52845.074 25/03/19,07:39:41,00,05,1, 12.0,1,1, 1.282, 10388.222, 494.506, 52845.074 25/03/19,07:39:41,01,05,1, 12.0,1,1, 1.282, 10388.220, 494.583, 52845.108 25/03/19,07:39:41,02,05,1, 12.0,1,1, 1.282, 10388.223, 494.602, 52845.242 25/03/19,07:39:41,03,05,1, 12.0,1,1, 1.282, 10388.184, 494.645, 52845.315 25/03/19,07:39:41,04,05,1, 12.0,1,1, 1.282, 10388.189, 494.633, 52845.246 25/03/19,07:39:41,05,05,1, 12.0,1,1, 1.282, 10388.208, 494.661, 52845.073 25/03/19,07:39:41,06,05,1, 12.0,1,1, 1.282, 10388.210, 494.710, 52845.269 25/03/19,07:39:41,07,05,1, 12.0,1,1, 1.282, 10388.155, 494.716, 52845.282 25/03/19,07:39:41,08,05,1, 12.0,1,1, 1.282, 10388.153, 494.751, 52845.403 25/03/19,07:39:41,09,05,1, 12.0,1,1, 1.282, 10388.155, 494.763, 52845.449 25/03/19,07:39:41,10,05,1, 12.0,1,1, 1.282, 10388.114, 494.828, 52845.474 25/03/19,07:39:41,11,05,1, 12.0,1,1, 1.282, 10388.096, 494.865, 52845.531 25/03/19,07:39:41,12,05,1, 12.0,1,1, 1.282, 10388.070, 494.890, 52845.537 25/03/19,07:39:41,13,05,1, 12.0,1,1, 1.282, 10388.074, 494.926, 52845.584 25/03/19,07:39:41,14,05,1, 12.0,1,1, 1.282, 10388.068, 494.962, 52845.639 25/03/19,07:39:41,15,05,1, 12.0,1,1, 1.282, 10388.057, 494.981, 52845.645 25/03/19,07:39:41,16,05,1, 12.0,1,1, 1.282, 10388.054, 495.031, 52845.743 25/03/19,07:39:41,17,05,1, 12.0,1,1, 1.282, 10388.045, 495.035, 52845.701 25/03/19,07:39:41,18,05,1, 12.0,1,1, 1.282, 10388.020, 495.071, 52845.814 25/03/19,07:39:41,19,05,1, 12.0,1,1, 1.282, 10388.000, 495.099, 52845.817 25/03/19,07:39:42,00,05,1, 11.9,1,1, 1.283, 10387.996, 495.099, 52845.817 25/03/19,07:39:42,01,05,1, 11.9,1,1, 1.283, 10387.980, 495.182, 52845.837 25/03/19,07:39:42,02,05,1, 11.9,1,1, 1.283, 10387.980, 495.223, 52845.904 25/03/19,07:39:42,03,05,1, 11.9,1,1, 1.283, 10387.972, 495.259, 52846.046 25/03/19,07:39:42,04,05,1, 11.9,1,1, 1.283, 10387.935, 495.261, 52846.010 25/03/19,07:39:42,05,05,1, 11.9,1,1, 1.283, 10387.949, 495.314, 52846.036 25/03/19,07:39:42,06,05,1, 11.9,1,1, 1.283, 10387.951, 495.357, 52846.033 25/03/19,07:39:42,07,05,1, 11.9,1,1, 1.283, 10387.935, 495.349, 52846.031 25/03/19,07:39:42,08,05,1, 11.9,1,1, 1.283, 10387.923, 495.397, 52846.107 25/03/19,07:39:42,09,05,1, 11.9,1,1, 1.283, 10387.931, 495.427, 52846.184 25/03/19,07:39:42,10,05,1, 11.9,1,1, 1.283, 10387.898, 495.452, 52846.260 25/03/19,07:39:42,11,05,1, 11.9,1,1, 1.283, 10387.900, 495.476, 52846.246 25/03/19,07:39:42,12,05,1, 11.9,1,1, 1.283, 10387.888, 495.547, 52846.222 25/03/19,07:39:42,13,05,1, 11.9,1,1, 1.283, 10387.888, 495.564, 52846.302 25/03/19,07:39:42,14,05,1, 11.9,1,1, 1.283, 10387.875, 495.598, 52846.405 25/03/19,07:39:42,15,05,1, 11.9,1,1, 1.283, 10387.874, 495.637, 52846.380 25/03/19,07:39:42,16,05,1, 11.9,1,1, 1.283, 10387.865, 495.668, 52846.438 25/03/19,07:39:42,17,05,1, 11.9,1,1, 1.283, 10387.865, 495.681, 52846.406 25/03/19,07:39:42,18,05,1, 11.9,1,1, 1.283, 10387.822, 495.730, 52846.484 25/03/19,07:39:42,19,05,1, 11.9,1,1, 1.283, 10387.826, 495.763, 52846.452 25/03/19,07:39:43,00,05,1, 12.0,1,1, 1.281, 10387.821, 495.763, 52846.452 25/03/19,07:39:43,01,05,1, 12.0,1,1, 1.281, 10387.780, 495.861, 52846.627 25/03/19,07:39:43,02,05,1, 12.0,1,1, 1.281, 10387.787, 495.882, 52846.621 25/03/19,07:39:43,03,05,1, 12.0,1,1, 1.281, 10387.751, 495.916, 52846.659 25/03/19,07:39:43,04,05,1, 12.0,1,1, 1.281, 10387.787, 495.948, 52846.673 25/03/19,07:39:43,05,05,1, 12.0,1,1, 1.281, 10387.756, 495.995, 52846.775 25/03/19,07:39:43,06,05,1, 12.0,1,1, 1.281, 10387.765, 496.021, 52846.775 25/03/19,07:39:43,07,05,1, 12.0,1,1, 1.281, 10387.753, 496.059, 52846.756 25/03/19,07:39:43,08,05,1, 12.0,1,1, 1.281, 10387.725, 496.100, 52846.842 25/03/19,07:39:43,09,05,1, 12.0,1,1, 1.281, 10387.715, 496.134, 52846.854 25/03/19,07:39:43,10,05,1, 12.0,1,1, 1.281, 10387.721, 496.156, 52846.850 25/03/19,07:39:43,11,05,1, 12.0,1,1, 1.281, 10387.696, 496.187, 52847.012 25/03/19,07:39:43,12,05,1, 12.0,1,1, 1.281, 10387.699, 496.223, 52846.975 25/03/19,07:39:43,13,05,1, 12.0,1,1, 1.281, 10387.679, 496.248, 52846.947 25/03/19,07:39:43,14,05,1, 12.0,1,1, 1.281, 10387.688, 496.301, 52846.981 25/03/19,07:39:43,15,05,1, 12.0,1,1, 1.281, 10387.683, 496.350, 52847.143 25/03/19,07:39:43,16,05,1, 12.0,1,1, 1.281, 10387.626, 496.377, 52847.129 25/03/19,07:39:43,17,05,1, 12.0,1,1, 1.281, 10387.637, 496.448, 52847.165 25/03/19,07:39:43,18,05,1, 12.0,1,1, 1.281, 10387.626, 496.443, 52847.162 25/03/19,07:39:43,19,05,1, 12.0,1,1, 1.281, 10387.634, 496.498, 52847.184 25/03/19,07:39:44,00,05,1, 11.8,1,1, 1.282, 10387.629, 496.498, 52847.184 25/03/19,07:39:44,01,05,1, 11.8,1,1, 1.282, 10387.629, 496.569, 52847.287 25/03/19,07:39:44,02,05,1, 11.8,1,1, 1.282, 10387.611, 496.596, 52847.302 25/03/19,07:39:44,03,05,1, 11.8,1,1, 1.282, 10387.588, 496.658, 52847.335 25/03/19,07:39:44,04,05,1, 11.8,1,1, 1.282, 10387.592, 496.696, 52847.336 25/03/19,07:39:44,05,05,1, 11.8,1,1, 1.282, 10387.560, 496.732, 52847.407 25/03/19,07:39:44,06,05,1, 11.8,1,1, 1.282, 10387.551, 496.744, 52847.402 25/03/19,07:39:44,07,05,1, 11.8,1,1, 1.282, 10387.562, 496.795, 52847.472 25/03/19,07:39:44,08,05,1, 11.8,1,1, 1.282, 10387.526, 496.848, 52847.432 25/03/19,07:39:44,09,05,1, 11.8,1,1, 1.282, 10387.542, 496.894, 52847.565 25/03/19,07:39:44,10,05,1, 11.8,1,1, 1.282, 10387.566, 496.882, 52847.442 25/03/19,07:39:44,11,05,1, 11.8,1,1, 1.282, 10387.570, 496.942, 52847.596 25/03/19,07:39:44,12,05,1, 11.8,1,1, 1.282, 10387.524, 497.003, 52847.589 25/03/19,07:39:44,13,05,1, 11.8,1,1, 1.282, 10387.523, 497.052, 52847.629 25/03/19,07:39:44,14,05,1, 11.8,1,1, 1.282, 10387.510, 497.083, 52847.719 25/03/19,07:39:44,15,05,1, 11.8,1,1, 1.282, 10387.525, 497.128, 52847.718 25/03/19,07:39:44,16,05,1, 11.8,1,1, 1.282, 10387.515, 497.159, 52847.782 25/03/19,07:39:44,17,05,1, 11.8,1,1, 1.282, 10387.496, 497.212, 52847.804 25/03/19,07:39:44,18,05,1, 11.8,1,1, 1.282, 10387.511, 497.237, 52847.811 25/03/19,07:39:44,19,05,1, 11.8,1,1, 1.282, 10387.489, 497.296, 52847.855 25/03/19,07:39:45,00,05,1, 11.9,1,1, 1.281, 10387.487, 497.296, 52847.855 25/03/19,07:39:45,01,05,1, 11.9,1,1, 1.281, 10387.474, 497.379, 52847.979 25/03/19,07:39:45,02,05,1, 11.9,1,1, 1.281, 10387.455, 497.408, 52847.998 25/03/19,07:39:45,03,05,1, 11.9,1,1, 1.281, 10387.472, 497.486, 52848.111 25/03/19,07:39:45,04,05,1, 11.9,1,1, 1.281, 10387.442, 497.496, 52848.108 25/03/19,07:39:45,05,05,1, 11.9,1,1, 1.281, 10387.457, 497.544, 52848.037 25/03/19,07:39:45,06,05,1, 11.9,1,1, 1.281, 10387.451, 497.586, 52848.071 25/03/19,07:39:45,07,05,1, 11.9,1,1, 1.281, 10387.422, 497.624, 52848.105 25/03/19,07:39:45,08,05,1, 11.9,1,1, 1.281, 10387.423, 497.684, 52848.227 25/03/19,07:39:45,09,05,1, 11.9,1,1, 1.281, 10387.415, 497.728, 52848.207 25/03/19,07:39:45,10,05,1, 11.9,1,1, 1.281, 10387.422, 497.777, 52848.301 25/03/19,07:39:45,11,05,1, 11.9,1,1, 1.281, 10387.420, 497.809, 52848.317 25/03/19,07:39:45,12,05,1, 11.9,1,1, 1.281, 10387.427, 497.859, 52848.308 25/03/19,07:39:45,13,05,1, 11.9,1,1, 1.281, 10387.428, 497.892, 52848.301 25/03/19,07:39:45,14,05,1, 11.9,1,1, 1.281, 10387.416, 497.931, 52848.338 25/03/19,07:39:45,15,05,1, 11.9,1,1, 1.281, 10387.415, 497.963, 52848.438 25/03/19,07:39:45,16,05,1, 11.9,1,1, 1.281, 10387.407, 498.016, 52848.420 25/03/19,07:39:45,17,05,1, 11.9,1,1, 1.281, 10387.408, 498.019, 52848.411 25/03/19,07:39:45,18,05,1, 11.9,1,1, 1.281, 10387.405, 498.086, 52848.446 25/03/19,07:39:45,19,05,1, 11.9,1,1, 1.281, 10387.404, 498.173, 52848.555 25/03/19,07:39:46,00,04,1, 11.9,1,1, 1.282, 10387.404, 498.173, 52848.555 25/03/19,07:39:46,01,04,1, 11.9,1,1, 1.282, 10387.405, 498.221, 52848.540 25/03/19,07:39:46,02,04,1, 11.9,1,1, 1.282, 10387.385, 498.236, 52848.593 25/03/19,07:39:46,03,04,1, 11.9,1,1, 1.282, 10387.407, 498.300, 52848.604 25/03/19,07:39:46,04,04,1, 11.9,1,1, 1.282, 10387.386, 498.322, 52848.642 25/03/19,07:39:46,05,04,1, 11.9,1,1, 1.282, 10387.406, 498.369, 52848.753 25/03/19,07:39:46,06,04,1, 11.9,1,1, 1.282, 10387.359, 498.420, 52848.715 25/03/19,07:39:46,07,04,1, 11.9,1,1, 1.282, 10387.400, 498.450, 52848.791 25/03/19,07:39:46,08,04,1, 11.9,1,1, 1.282, 10387.381, 498.474, 52848.797 25/03/19,07:39:46,09,04,1, 11.9,1,1, 1.282, 10387.366, 498.530, 52848.883 25/03/19,07:39:46,10,04,1, 11.9,1,1, 1.282, 10387.361, 498.557, 52848.646 25/03/19,07:39:46,11,04,1, 11.9,1,1, 1.282, 10387.416, 498.580, 52848.912 25/03/19,07:39:46,12,04,1, 11.9,1,1, 1.282, 10387.443, 498.618, 52848.888 25/03/19,07:39:46,13,04,1, 11.9,1,1, 1.282, 10387.422, 498.671, 52848.966 25/03/19,07:39:46,14,04,1, 11.9,1,1, 1.282, 10387.413, 498.705, 52849.008 25/03/19,07:39:46,15,04,1, 11.9,1,1, 1.282, 10387.408, 498.748, 52848.997 25/03/19,07:39:46,16,04,1, 11.9,1,1, 1.282, 10387.425, 498.793, 52849.124 25/03/19,07:39:46,17,04,1, 11.9,1,1, 1.282, 10387.436, 498.834, 52849.084 25/03/19,07:39:46,18,04,1, 11.9,1,1, 1.282, 10387.418, 498.856, 52849.052 25/03/19,07:39:46,19,04,1, 11.9,1,1, 1.282, 10387.436, 498.884, 52849.071 25/03/19,07:39:47,00,06,1, 12.0,1,1, 1.281, 10387.429, 498.884, 52849.071 25/03/19,07:39:47,01,06,1, 12.0,1,1, 1.281, 10387.426, 498.969, 52849.139 25/03/19,07:39:47,02,06,1, 12.0,1,1, 1.281, 10387.416, 498.986, 52849.207 25/03/19,07:39:47,03,06,1, 12.0,1,1, 1.281, 10387.427, 499.059, 52849.256 25/03/19,07:39:47,04,06,1, 12.0,1,1, 1.281, 10387.452, 499.100, 52849.229 25/03/19,07:39:47,05,06,1, 12.0,1,1, 1.281, 10387.467, 499.126, 52849.178 25/03/19,07:39:47,06,06,1, 12.0,1,1, 1.281, 10387.460, 499.157, 52849.262 25/03/19,07:39:47,07,06,1, 12.0,1,1, 1.281, 10387.445, 499.220, 52849.357 25/03/19,07:39:47,08,06,1, 12.0,1,1, 1.281, 10387.449, 499.261, 52849.300 25/03/19,07:39:47,09,06,1, 12.0,1,1, 1.281, 10387.484, 499.304, 52849.402 25/03/19,07:39:47,10,06,1, 12.0,1,1, 1.281, 10387.465, 499.335, 52849.452 25/03/19,07:39:47,11,06,1, 12.0,1,1, 1.281, 10387.476, 499.407, 52849.399 25/03/19,07:39:47,12,06,1, 12.0,1,1, 1.281, 10387.479, 499.405, 52849.384 25/03/19,07:39:47,13,06,1, 12.0,1,1, 1.281, 10387.491, 499.460, 52849.475 25/03/19,07:39:47,14,06,1, 12.0,1,1, 1.281, 10387.501, 499.496, 52849.534 25/03/19,07:39:47,15,06,1, 12.0,1,1, 1.281, 10387.484, 499.531, 52849.511 25/03/19,07:39:47,16,06,1, 12.0,1,1, 1.281, 10387.484, 499.586, 52849.583 25/03/19,07:39:47,17,06,1, 12.0,1,1, 1.281, 10387.509, 499.637, 52849.586 25/03/19,07:39:47,18,06,1, 12.0,1,1, 1.281, 10387.509, 499.687, 52849.662 25/03/19,07:39:47,19,06,1, 12.0,1,1, 1.281, 10387.532, 499.716, 52849.593 25/03/19,07:39:48,00,06,1, 11.9,1,1, 1.279, 10387.529, 499.716, 52849.593 25/03/19,07:39:48,01,06,1, 11.9,1,1, 1.279, 10387.514, 499.791, 52849.701 25/03/19,07:39:48,02,06,1, 11.9,1,1, 1.279, 10387.509, 499.857, 52849.757 25/03/19,07:39:48,03,06,1, 11.9,1,1, 1.279, 10387.518, 499.865, 52849.722 25/03/19,07:39:48,04,06,1, 11.9,1,1, 1.279, 10387.532, 499.931, 52849.765 25/03/19,07:39:48,05,06,1, 11.9,1,1, 1.279, 10387.540, 499.981, 52849.799 25/03/19,07:39:48,06,06,1, 11.9,1,1, 1.279, 10387.534, 500.008, 52849.920 25/03/19,07:39:48,07,06,1, 11.9,1,1, 1.279, 10387.531, 500.055, 52849.880 25/03/19,07:39:48,08,06,1, 11.9,1,1, 1.279, 10387.526, 500.100, 52849.897 25/03/19,07:39:48,09,06,1, 11.9,1,1, 1.279, 10387.538, 500.172, 52849.947 25/03/19,07:39:48,10,06,1, 11.9,1,1, 1.279, 10387.537, 500.201, 52849.991 25/03/19,07:39:48,11,06,1, 11.9,1,1, 1.279, 10387.555, 500.244, 52849.982 25/03/19,07:39:48,12,06,1, 11.9,1,1, 1.279, 10387.544, 500.305, 52849.966 25/03/19,07:39:48,13,06,1, 11.9,1,1, 1.279, 10387.570, 500.341, 52849.987 25/03/19,07:39:48,14,06,1, 11.9,1,1, 1.279, 10387.549, 500.370, 52850.068 25/03/19,07:39:48,15,06,1, 11.9,1,1, 1.279, 10387.548, 500.437, 52850.156 25/03/19,07:39:48,16,06,1, 11.9,1,1, 1.279, 10387.586, 500.484, 52850.122 25/03/19,07:39:48,17,06,1, 11.9,1,1, 1.279, 10387.553, 500.547, 52850.194 25/03/19,07:39:48,18,06,1, 11.9,1,1, 1.279, 10387.567, 500.582, 52850.155 25/03/19,07:39:48,19,06,1, 11.9,1,1, 1.279, 10387.583, 500.642, 52850.249 25/03/19,07:39:49,00,05,1, 11.9,1,1, 1.283, 10387.579, 500.642, 52850.249 25/03/19,07:39:49,01,05,1, 11.9,1,1, 1.283, 10387.577, 500.733, 52850.328 25/03/19,07:39:49,02,05,1, 11.9,1,1, 1.283, 10387.594, 500.794, 52850.341 25/03/19,07:39:49,03,05,1, 11.9,1,1, 1.283, 10387.611, 500.847, 52850.367 25/03/19,07:39:49,04,05,1, 11.9,1,1, 1.283, 10387.584, 500.868, 52850.322 25/03/19,07:39:49,05,05,1, 11.9,1,1, 1.283, 10387.591, 500.929, 52850.367 25/03/19,07:39:49,06,05,1, 11.9,1,1, 1.283, 10387.622, 500.935, 52850.370 25/03/19,07:39:49,07,05,1, 11.9,1,1, 1.283, 10387.577, 501.025, 52850.533 25/03/19,07:39:49,08,05,1, 11.9,1,1, 1.283, 10387.588, 501.072, 52850.537 25/03/19,07:39:49,09,05,1, 11.9,1,1, 1.283, 10387.588, 501.125, 52850.485 25/03/19,07:39:49,10,05,1, 11.9,1,1, 1.283, 10387.586, 501.152, 52850.494 25/03/19,07:39:49,11,05,1, 11.9,1,1, 1.283, 10387.577, 501.197, 52850.480 25/03/19,07:39:49,12,05,1, 11.9,1,1, 1.283, 10387.611, 501.239, 52850.618 25/03/19,07:39:49,13,05,1, 11.9,1,1, 1.283, 10387.595, 501.287, 52850.658 25/03/19,07:39:49,14,05,1, 11.9,1,1, 1.283, 10387.601, 501.352, 52850.608 25/03/19,07:39:49,15,05,1, 11.9,1,1, 1.283, 10387.597, 501.386, 52850.673 25/03/19,07:39:49,16,05,1, 11.9,1,1, 1.283, 10387.626, 501.429, 52850.727 25/03/19,07:39:49,17,05,1, 11.9,1,1, 1.283, 10387.608, 501.493, 52850.729 25/03/19,07:39:49,18,05,1, 11.9,1,1, 1.283, 10387.634, 501.530, 52850.751 25/03/19,07:39:49,19,05,1, 11.9,1,1, 1.283, 10387.603, 501.582, 52850.827 25/03/19,07:39:50,00,06,1, 11.9,1,1, 1.277, 10387.596, 501.582, 52850.827 25/03/19,07:39:50,01,06,1, 11.9,1,1, 1.277, 10387.628, 501.662, 52850.833 25/03/19,07:39:50,02,06,1, 11.9,1,1, 1.277, 10387.585, 501.729, 52850.926 25/03/19,07:39:50,03,06,1, 11.9,1,1, 1.277, 10387.608, 501.754, 52850.849 25/03/19,07:39:50,04,06,1, 11.9,1,1, 1.277, 10387.593, 501.825, 52850.966 25/03/19,07:39:50,05,06,1, 11.9,1,1, 1.277, 10387.615, 501.869, 52850.891 25/03/19,07:39:50,06,06,1, 11.9,1,1, 1.277, 10387.642, 501.900, 52850.976 25/03/19,07:39:50,07,06,1, 11.9,1,1, 1.277, 10387.603, 501.955, 52851.064 25/03/19,07:39:50,08,06,1, 11.9,1,1, 1.277, 10387.607, 502.005, 52851.054 25/03/19,07:39:50,09,06,1, 11.9,1,1, 1.277, 10387.612, 502.033, 52851.153 25/03/19,07:39:50,10,06,1, 11.9,1,1, 1.277, 10387.610, 502.117, 52851.096 25/03/19,07:39:50,11,06,1, 11.9,1,1, 1.277, 10387.625, 502.137, 52851.068 25/03/19,07:39:50,12,06,1, 11.9,1,1, 1.277, 10387.596, 502.176, 52851.078 25/03/19,07:39:50,13,06,1, 11.9,1,1, 1.277, 10387.618, 502.231, 52851.170 25/03/19,07:39:50,14,06,1, 11.9,1,1, 1.277, 10387.602, 502.302, 52851.263 25/03/19,07:39:50,15,06,1, 11.9,1,1, 1.277, 10387.612, 502.313, 52851.239 25/03/19,07:39:50,16,06,1, 11.9,1,1, 1.277, 10387.616, 502.365, 52851.251 25/03/19,07:39:50,17,06,1, 11.9,1,1, 1.277, 10387.602, 502.434, 52851.255 25/03/19,07:39:50,18,06,1, 11.9,1,1, 1.277, 10387.584, 502.470, 52851.341 25/03/19,07:39:50,19,06,1, 11.9,1,1, 1.277, 10387.600, 502.518, 52851.404 25/03/19,07:39:51,00,06,1, 11.9,1,1, 1.284, 10387.596, 502.518, 52851.404 25/03/19,07:39:51,01,06,1, 11.9,1,1, 1.284, 10387.593, 502.601, 52851.411 25/03/19,07:39:51,02,06,1, 11.9,1,1, 1.284, 10387.595, 502.658, 52851.497 25/03/19,07:39:51,03,06,1, 11.9,1,1, 1.284, 10387.572, 502.678, 52851.465 25/03/19,07:39:51,04,06,1, 11.9,1,1, 1.284, 10387.593, 502.707, 52851.484 25/03/19,07:39:51,05,06,1, 11.9,1,1, 1.284, 10387.574, 502.778, 52851.565 25/03/19,07:39:51,06,06,1, 11.9,1,1, 1.284, 10387.577, 502.825, 52851.644 25/03/19,07:39:51,07,06,1, 11.9,1,1, 1.284, 10387.567, 502.872, 52851.625 25/03/19,07:39:51,08,06,1, 11.9,1,1, 1.284, 10387.576, 502.901, 52851.685 25/03/19,07:39:51,09,06,1, 11.9,1,1, 1.284, 10387.587, 502.952, 52851.667 25/03/19,07:39:51,10,06,1, 11.9,1,1, 1.284, 10387.569, 503.001, 52851.669 25/03/19,07:39:51,11,06,1, 11.9,1,1, 1.284, 10387.569, 503.036, 52851.693 25/03/19,07:39:51,12,06,1, 11.9,1,1, 1.284, 10387.589, 503.090, 52851.762 25/03/19,07:39:51,13,06,1, 11.9,1,1, 1.284, 10387.525, 503.147, 52851.850 25/03/19,07:39:51,14,06,1, 11.9,1,1, 1.284, 10387.559, 503.203, 52851.867 25/03/19,07:39:51,15,06,1, 11.9,1,1, 1.284, 10387.555, 503.243, 52851.930 25/03/19,07:39:51,16,06,1, 11.9,1,1, 1.284, 10387.548, 503.297, 52851.909 25/03/19,07:39:51,17,06,1, 11.9,1,1, 1.284, 10387.557, 503.324, 52851.891 25/03/19,07:39:51,18,06,1, 11.9,1,1, 1.284, 10387.584, 503.389, 52851.906 25/03/19,07:39:51,19,06,1, 11.9,1,1, 1.284, 10387.561, 503.407, 52851.958 25/03/19,07:39:52,00,06,1, 12.0,1,1, 1.279, 10387.554, 503.407, 52851.958 25/03/19,07:39:52,01,06,1, 12.0,1,1, 1.279, 10387.550, 503.520, 52852.116 25/03/19,07:39:52,02,06,1, 12.0,1,1, 1.279, 10387.537, 503.579, 52852.143 25/03/19,07:39:52,03,06,1, 12.0,1,1, 1.279, 10387.524, 503.618, 52852.089 25/03/19,07:39:52,04,06,1, 12.0,1,1, 1.279, 10387.541, 503.676, 52852.086 25/03/19,07:39:52,05,06,1, 12.0,1,1, 1.279, 10387.520, 503.746, 52852.283 25/03/19,07:39:52,06,06,1, 12.0,1,1, 1.279, 10387.547, 503.750, 52852.170 25/03/19,07:39:52,07,06,1, 12.0,1,1, 1.279, 10387.523, 503.838, 52852.358 25/03/19,07:39:52,08,06,1, 12.0,1,1, 1.279, 10387.541, 503.840, 52852.262 25/03/19,07:39:52,09,06,1, 12.0,1,1, 1.279, 10387.520, 503.914, 52852.230 25/03/19,07:39:52,10,06,1, 12.0,1,1, 1.279, 10387.516, 503.955, 52852.222 25/03/19,07:39:52,11,06,1, 12.0,1,1, 1.279, 10387.522, 504.000, 52852.370 25/03/19,07:39:52,12,06,1, 12.0,1,1, 1.279, 10387.522, 504.051, 52852.397 25/03/19,07:39:52,13,06,1, 12.0,1,1, 1.279, 10387.527, 504.109, 52852.394 25/03/19,07:39:52,14,06,1, 12.0,1,1, 1.279, 10387.520, 504.136, 52852.420 25/03/19,07:39:52,15,06,1, 12.0,1,1, 1.279, 10387.535, 504.198, 52852.539 25/03/19,07:39:52,16,06,1, 12.0,1,1, 1.279, 10387.532, 504.265, 52852.571 25/03/19,07:39:52,17,06,1, 12.0,1,1, 1.279, 10387.532, 504.303, 52852.560 25/03/19,07:39:52,18,06,1, 12.0,1,1, 1.279, 10387.524, 504.342, 52852.652 25/03/19,07:39:52,19,06,1, 12.0,1,1, 1.279, 10387.523, 504.406, 52852.626 25/03/19,07:39:53,00,08,1, 11.9,1,1, 1.281, 10387.521, 504.406, 52852.626 25/03/19,07:39:53,01,08,1, 11.9,1,1, 1.281, 10387.520, 504.491, 52852.683 25/03/19,07:39:53,02,08,1, 11.9,1,1, 1.281, 10387.531, 504.523, 52852.733 25/03/19,07:39:53,03,08,1, 11.9,1,1, 1.281, 10387.524, 504.573, 52852.815 25/03/19,07:39:53,04,08,1, 11.9,1,1, 1.281, 10387.526, 504.638, 52852.870 25/03/19,07:39:53,05,08,1, 11.9,1,1, 1.281, 10387.517, 504.721, 52852.874 25/03/19,07:39:53,06,08,1, 11.9,1,1, 1.281, 10387.539, 504.731, 52852.930 25/03/19,07:39:53,07,08,1, 11.9,1,1, 1.281, 10387.509, 504.785, 52852.930 25/03/19,07:39:53,08,08,1, 11.9,1,1, 1.281, 10387.537, 504.825, 52852.970 25/03/19,07:39:53,09,08,1, 11.9,1,1, 1.281, 10387.522, 504.882, 52853.011 25/03/19,07:39:53,10,08,1, 11.9,1,1, 1.281, 10387.543, 504.941, 52852.973 25/03/19,07:39:53,11,08,1, 11.9,1,1, 1.281, 10387.528, 504.987, 52853.104 25/03/19,07:39:53,12,08,1, 11.9,1,1, 1.281, 10387.559, 505.057, 52853.188 25/03/19,07:39:53,13,08,1, 11.9,1,1, 1.281, 10387.574, 505.097, 52853.231 25/03/19,07:39:53,14,08,1, 11.9,1,1, 1.281, 10387.572, 505.161, 52853.171 25/03/19,07:39:53,15,08,1, 11.9,1,1, 1.281, 10387.564, 505.202, 52853.254 25/03/19,07:39:53,16,08,1, 11.9,1,1, 1.281, 10387.582, 505.262, 52853.295 25/03/19,07:39:53,17,08,1, 11.9,1,1, 1.281, 10387.597, 505.297, 52853.306 25/03/19,07:39:53,18,08,1, 11.9,1,1, 1.281, 10387.575, 505.382, 52853.369 25/03/19,07:39:53,19,08,1, 11.9,1,1, 1.281, 10387.579, 505.414, 52853.414 25/03/19,07:39:54,00,07,1, 11.9,1,1, 1.281, 10387.571, 505.414, 52853.414 25/03/19,07:39:54,01,07,1, 11.9,1,1, 1.281, 10387.606, 505.515, 52853.492 25/03/19,07:39:54,02,07,1, 11.9,1,1, 1.281, 10387.619, 505.565, 52853.442 25/03/19,07:39:54,03,07,1, 11.9,1,1, 1.281, 10387.650, 505.610, 52853.546 25/03/19,07:39:54,04,07,1, 11.9,1,1, 1.281, 10387.645, 505.667, 52853.502 25/03/19,07:39:54,05,07,1, 11.9,1,1, 1.281, 10387.638, 505.711, 52853.621 25/03/19,07:39:54,06,07,1, 11.9,1,1, 1.281, 10387.667, 505.798, 52853.579 25/03/19,07:39:54,07,07,1, 11.9,1,1, 1.281, 10387.670, 505.844, 52853.732 25/03/19,07:39:54,08,07,1, 11.9,1,1, 1.281, 10387.672, 505.884, 52853.740 25/03/19,07:39:54,09,07,1, 11.9,1,1, 1.281, 10387.674, 505.924, 52853.675 25/03/19,07:39:54,10,07,1, 11.9,1,1, 1.281, 10387.710, 505.985, 52853.696 25/03/19,07:39:54,11,07,1, 11.9,1,1, 1.281, 10387.713, 506.052, 52853.773 25/03/19,07:39:54,12,07,1, 11.9,1,1, 1.281, 10387.734, 506.104, 52853.837 25/03/19,07:39:54,13,07,1, 11.9,1,1, 1.281, 10387.744, 506.154, 52853.876 25/03/19,07:39:54,14,07,1, 11.9,1,1, 1.281, 10387.750, 506.215, 52853.945 25/03/19,07:39:54,15,07,1, 11.9,1,1, 1.281, 10387.758, 506.273, 52854.010 25/03/19,07:39:54,16,07,1, 11.9,1,1, 1.281, 10387.776, 506.330, 52854.002 25/03/19,07:39:54,17,07,1, 11.9,1,1, 1.281, 10387.789, 506.388, 52854.016 25/03/19,07:39:54,18,07,1, 11.9,1,1, 1.281, 10387.801, 506.414, 52854.073 25/03/19,07:39:54,19,07,1, 11.9,1,1, 1.281, 10387.819, 506.485, 52854.134 25/03/19,07:39:55,00,07,1, 12.0,1,1, 1.282, 10387.813, 506.485, 52854.134 25/03/19,07:39:55,01,07,1, 12.0,1,1, 1.282, 10387.850, 506.592, 52854.195 25/03/19,07:39:55,02,07,1, 12.0,1,1, 1.282, 10387.850, 506.637, 52854.205 25/03/19,07:39:55,03,07,1, 12.0,1,1, 1.282, 10387.843, 506.717, 52854.266 25/03/19,07:39:55,04,07,1, 12.0,1,1, 1.282, 10387.839, 506.744, 52854.322 25/03/19,07:39:55,05,07,1, 12.0,1,1, 1.282, 10387.869, 506.825, 52854.377 25/03/19,07:39:55,06,07,1, 12.0,1,1, 1.282, 10387.866, 506.855, 52854.309 25/03/19,07:39:55,07,07,1, 12.0,1,1, 1.282, 10387.886, 506.902, 52854.373 25/03/19,07:39:55,08,07,1, 12.0,1,1, 1.282, 10387.907, 506.961, 52854.397 25/03/19,07:39:55,09,07,1, 12.0,1,1, 1.282, 10387.917, 507.027, 52854.465 25/03/19,07:39:55,10,07,1, 12.0,1,1, 1.282, 10387.891, 507.083, 52854.446 25/03/19,07:39:55,11,07,1, 12.0,1,1, 1.282, 10387.925, 507.149, 52854.525 25/03/19,07:39:55,12,07,1, 12.0,1,1, 1.282, 10387.938, 507.188, 52854.494 25/03/19,07:39:55,13,07,1, 12.0,1,1, 1.282, 10387.941, 507.260, 52854.583 25/03/19,07:39:55,14,07,1, 12.0,1,1, 1.282, 10387.946, 507.318, 52854.703 25/03/19,07:39:55,15,07,1, 12.0,1,1, 1.282, 10387.979, 507.375, 52854.754 25/03/19,07:39:55,16,07,1, 12.0,1,1, 1.282, 10387.944, 507.437, 52854.691 25/03/19,07:39:55,17,07,1, 12.0,1,1, 1.282, 10387.996, 507.477, 52854.782 25/03/19,07:39:55,18,07,1, 12.0,1,1, 1.282, 10387.988, 507.548, 52854.728 25/03/19,07:39:55,19,07,1, 12.0,1,1, 1.282, 10388.023, 507.609, 52854.893 25/03/19,07:39:56,00,08,1, 11.9,1,1, 1.280, 10388.021, 507.609, 52854.893 25/03/19,07:39:56,01,08,1, 11.9,1,1, 1.280, 10388.022, 507.721, 52854.917 25/03/19,07:39:56,02,08,1, 11.9,1,1, 1.280, 10388.015, 507.772, 52854.890 25/03/19,07:39:56,03,08,1, 11.9,1,1, 1.280, 10388.033, 507.850, 52854.925 25/03/19,07:39:56,04,08,1, 11.9,1,1, 1.280, 10388.044, 507.920, 52854.965 25/03/19,07:39:56,05,08,1, 11.9,1,1, 1.280, 10388.024, 507.979, 52855.089 25/03/19,07:39:56,06,08,1, 11.9,1,1, 1.280, 10388.041, 508.048, 52855.115 25/03/19,07:39:56,07,08,1, 11.9,1,1, 1.280, 10388.052, 508.092, 52855.128 25/03/19,07:39:56,08,08,1, 11.9,1,1, 1.280, 10388.051, 508.184, 52855.115 25/03/19,07:39:56,09,08,1, 11.9,1,1, 1.280, 10388.075, 508.221, 52855.199 25/03/19,07:39:56,10,08,1, 11.9,1,1, 1.280, 10388.062, 508.293, 52855.251 25/03/19,07:39:56,11,08,1, 11.9,1,1, 1.280, 10388.089, 508.359, 52855.306 25/03/19,07:39:56,12,08,1, 11.9,1,1, 1.280, 10388.070, 508.406, 52855.311 25/03/19,07:39:56,13,08,1, 11.9,1,1, 1.280, 10388.059, 508.464, 52855.343 25/03/19,07:39:56,14,08,1, 11.9,1,1, 1.280, 10388.062, 508.547, 52855.440 25/03/19,07:39:56,15,08,1, 11.9,1,1, 1.280, 10388.086, 508.578, 52855.461 25/03/19,07:39:56,16,08,1, 11.9,1,1, 1.280, 10388.090, 508.680, 52855.489 25/03/19,07:39:56,17,08,1, 11.9,1,1, 1.280, 10388.091, 508.730, 52855.449 25/03/19,07:39:56,18,08,1, 11.9,1,1, 1.280, 10388.114, 508.783, 52855.520 25/03/19,07:39:56,19,08,1, 11.9,1,1, 1.280, 10388.114, 508.837, 52855.476 25/03/19,07:39:57,00,08,1, 11.9,1,1, 1.280, 10388.113, 508.837, 52855.476 25/03/19,07:39:57,01,08,1, 11.9,1,1, 1.280, 10388.104, 508.966, 52855.657 25/03/19,07:39:57,02,08,1, 11.9,1,1, 1.280, 10388.129, 509.046, 52855.730 25/03/19,07:39:57,03,08,1, 11.9,1,1, 1.280, 10388.136, 509.107, 52855.768 25/03/19,07:39:57,04,08,1, 11.9,1,1, 1.280, 10388.131, 509.183, 52855.775 25/03/19,07:39:57,05,08,1, 11.9,1,1, 1.280, 10388.154, 509.232, 52855.876 25/03/19,07:39:57,06,08,1, 11.9,1,1, 1.280, 10388.150, 509.300, 52855.943 25/03/19,07:39:57,07,08,1, 11.9,1,1, 1.280, 10388.128, 509.402, 52855.981 25/03/19,07:39:57,08,08,1, 11.9,1,1, 1.280, 10388.142, 509.448, 52856.022 25/03/19,07:39:57,09,08,1, 11.9,1,1, 1.280, 10388.182, 509.504, 52855.983 25/03/19,07:39:57,10,08,1, 11.9,1,1, 1.280, 10388.166, 509.528, 52855.997 25/03/19,07:39:57,11,08,1, 11.9,1,1, 1.280, 10388.160, 509.628, 52856.104 25/03/19,07:39:57,12,08,1, 11.9,1,1, 1.280, 10388.171, 509.682, 52856.235 25/03/19,07:39:57,13,08,1, 11.9,1,1, 1.280, 10388.185, 509.725, 52856.118 25/03/19,07:39:57,14,08,1, 11.9,1,1, 1.280, 10388.136, 509.813, 52856.293 25/03/19,07:39:57,15,08,1, 11.9,1,1, 1.280, 10388.180, 509.843, 52856.169 25/03/19,07:39:57,16,08,1, 11.9,1,1, 1.280, 10388.181, 509.929, 52856.305 25/03/19,07:39:57,17,08,1, 11.9,1,1, 1.280, 10388.215, 509.958, 52856.251 25/03/19,07:39:57,18,08,1, 11.9,1,1, 1.280, 10388.219, 510.030, 52856.324 25/03/19,07:39:57,19,08,1, 11.9,1,1, 1.280, 10388.228, 510.097, 52856.359 25/03/19,07:39:58,00,07,1, 11.9,1,1, 1.279, 10388.222, 510.097, 52856.359 25/03/19,07:39:58,01,07,1, 11.9,1,1, 1.279, 10388.246, 510.236, 52856.491 25/03/19,07:39:58,02,07,1, 11.9,1,1, 1.279, 10388.238, 510.274, 52856.478 25/03/19,07:39:58,03,07,1, 11.9,1,1, 1.279, 10388.273, 510.345, 52856.550 25/03/19,07:39:58,04,07,1, 11.9,1,1, 1.279, 10388.262, 510.376, 52856.612 25/03/19,07:39:58,05,07,1, 11.9,1,1, 1.279, 10388.261, 510.474, 52856.564 25/03/19,07:39:58,06,07,1, 11.9,1,1, 1.279, 10388.297, 510.526, 52856.653 25/03/19,07:39:58,07,07,1, 11.9,1,1, 1.279, 10388.266, 510.576, 52856.653 25/03/19,07:39:58,08,07,1, 11.9,1,1, 1.279, 10388.288, 510.656, 52856.694 25/03/19,07:39:58,09,07,1, 11.9,1,1, 1.279, 10388.327, 510.716, 52856.692 25/03/19,07:39:58,10,07,1, 11.9,1,1, 1.279, 10388.302, 510.774, 52856.803 25/03/19,07:39:58,11,07,1, 11.9,1,1, 1.279, 10388.335, 510.842, 52856.742 25/03/19,07:39:58,12,07,1, 11.9,1,1, 1.279, 10388.346, 510.904, 52856.863 25/03/19,07:39:58,13,07,1, 11.9,1,1, 1.279, 10388.378, 510.962, 52856.811 25/03/19,07:39:58,14,07,1, 11.9,1,1, 1.279, 10388.373, 511.022, 52856.952 25/03/19,07:39:58,15,07,1, 11.9,1,1, 1.279, 10388.381, 511.085, 52856.919 25/03/19,07:39:58,16,07,1, 11.9,1,1, 1.279, 10388.423, 511.143, 52856.999 25/03/19,07:39:58,17,07,1, 11.9,1,1, 1.279, 10388.420, 511.208, 52856.962 25/03/19,07:39:58,18,07,1, 11.9,1,1, 1.279, 10388.428, 511.261, 52857.041 25/03/19,07:39:58,19,07,1, 11.9,1,1, 1.279, 10388.442, 511.355, 52857.036 25/03/19,07:39:59,00,07,1, 11.9,1,1, 1.281, 10388.439, 511.355, 52857.036 25/03/19,07:39:59,01,07,1, 11.9,1,1, 1.281, 10388.489, 511.456, 52857.099 25/03/19,07:39:59,02,07,1, 11.9,1,1, 1.281, 10388.495, 511.483, 52857.125 25/03/19,07:39:59,03,07,1, 11.9,1,1, 1.281, 10388.516, 511.596, 52857.158 25/03/19,07:39:59,04,07,1, 11.9,1,1, 1.281, 10388.532, 511.653, 52857.260 25/03/19,07:39:59,05,07,1, 11.9,1,1, 1.281, 10388.547, 511.707, 52857.210 25/03/19,07:39:59,06,07,1, 11.9,1,1, 1.281, 10388.562, 511.749, 52857.258 25/03/19,07:39:59,07,07,1, 11.9,1,1, 1.281, 10388.593, 511.793, 52857.303 25/03/19,07:39:59,08,07,1, 11.9,1,1, 1.281, 10388.592, 511.861, 52857.357 25/03/19,07:39:59,09,07,1, 11.9,1,1, 1.281, 10388.633, 511.928, 52857.347 25/03/19,07:39:59,10,07,1, 11.9,1,1, 1.281, 10388.624, 511.993, 52857.385 25/03/19,07:39:59,11,07,1, 11.9,1,1, 1.281, 10388.652, 512.044, 52857.369 25/03/19,07:39:59,12,07,1, 11.9,1,1, 1.281, 10388.656, 512.130, 52857.498 25/03/19,07:39:59,13,07,1, 11.9,1,1, 1.281, 10388.682, 512.152, 52857.468 25/03/19,07:39:59,14,07,1, 11.9,1,1, 1.281, 10388.705, 512.225, 52857.584 25/03/19,07:39:59,15,07,1, 11.9,1,1, 1.281, 10388.711, 512.275, 52857.535 25/03/19,07:39:59,16,07,1, 11.9,1,1, 1.281, 10388.739, 512.317, 52857.553 25/03/19,07:39:59,17,07,1, 11.9,1,1, 1.281, 10388.764, 512.404, 52857.566 25/03/19,07:39:59,18,07,1, 11.9,1,1, 1.281, 10388.762, 512.461, 52857.634 25/03/19,07:39:59,19,07,1, 11.9,1,1, 1.281, 10388.794, 512.525, 52857.673 25/03/19,07:40:00,00,07,1, 11.9,1,1, 1.282, 10388.789, 512.525, 52857.673 25/03/19,07:40:00,01,07,1, 11.9,1,1, 1.282, 10388.809, 512.643, 52857.739 25/03/19,07:40:00,02,07,1, 11.9,1,1, 1.282, 10388.840, 512.663, 52857.702 25/03/19,07:40:00,03,07,1, 11.9,1,1, 1.282, 10388.880, 512.735, 52857.424 25/03/19,07:40:00,04,07,1, 11.9,1,1, 1.282, 10388.862, 512.808, 52857.729 25/03/19,07:40:00,05,07,1, 11.9,1,1, 1.282, 10388.847, 512.856, 52857.788 25/03/19,07:40:00,06,07,1, 11.9,1,1, 1.282, 10388.902, 512.928, 52857.830 25/03/19,07:40:00,07,07,1, 11.9,1,1, 1.282, 10388.935, 512.968, 52857.745 25/03/19,07:40:00,08,07,1, 11.9,1,1, 1.282, 10388.940, 513.056, 52857.767 25/03/19,07:40:00,09,07,1, 11.9,1,1, 1.282, 10388.984, 513.104, 52857.804 25/03/19,07:40:00,10,07,1, 11.9,1,1, 1.282, 10389.006, 513.183, 52857.916 25/03/19,07:40:00,11,07,1, 11.9,1,1, 1.282, 10389.024, 513.239, 52857.883 25/03/19,07:40:00,12,07,1, 11.9,1,1, 1.282, 10389.062, 513.306, 52857.972 25/03/19,07:40:00,13,07,1, 11.9,1,1, 1.282, 10389.077, 513.369, 52857.983 25/03/19,07:40:00,14,07,1, 11.9,1,1, 1.282, 10389.103, 513.430, 52857.961 25/03/19,07:40:00,15,07,1, 11.9,1,1, 1.282, 10389.112, 513.466, 52857.955 25/03/19,07:40:00,16,07,1, 11.9,1,1, 1.282, 10389.114, 513.544, 52858.076 25/03/19,07:40:00,17,07,1, 11.9,1,1, 1.282, 10389.129, 513.600, 52858.035 25/03/19,07:40:00,18,07,1, 11.9,1,1, 1.282, 10389.163, 513.689, 52858.126 25/03/19,07:40:00,19,07,1, 11.9,1,1, 1.282, 10389.156, 513.753, 52858.070 25/03/19,07:40:01,00,07,1, 11.9,1,1, 1.280, 10389.148, 513.753, 52858.070 25/03/19,07:40:01,01,07,1, 11.9,1,1, 1.280, 10389.228, 513.856, 52858.201 25/03/19,07:40:01,02,07,1, 11.9,1,1, 1.280, 10389.250, 513.930, 52858.194 25/03/19,07:40:01,03,07,1, 11.9,1,1, 1.280, 10389.249, 513.989, 52858.231 25/03/19,07:40:01,04,07,1, 11.9,1,1, 1.280, 10389.292, 514.037, 52858.248 25/03/19,07:40:01,05,07,1, 11.9,1,1, 1.280, 10389.312, 514.110, 52858.229 25/03/19,07:40:01,06,07,1, 11.9,1,1, 1.280, 10389.320, 514.166, 52858.364 25/03/19,07:40:01,07,07,1, 11.9,1,1, 1.280, 10389.327, 514.241, 52858.329 25/03/19,07:40:01,08,07,1, 11.9,1,1, 1.280, 10389.350, 514.303, 52858.387 25/03/19,07:40:01,09,07,1, 11.9,1,1, 1.280, 10389.367, 514.348, 52858.358 25/03/19,07:40:01,10,07,1, 11.9,1,1, 1.280, 10389.383, 514.415, 52858.370 25/03/19,07:40:01,11,07,1, 11.9,1,1, 1.280, 10389.422, 514.503, 52858.442 25/03/19,07:40:01,12,07,1, 11.9,1,1, 1.280, 10389.424, 514.548, 52858.515 25/03/19,07:40:01,13,07,1, 11.9,1,1, 1.280, 10389.457, 514.608, 52858.481 25/03/19,07:40:01,14,07,1, 11.9,1,1, 1.280, 10389.493, 514.686, 52858.507 25/03/19,07:40:01,15,07,1, 11.9,1,1, 1.280, 10389.522, 514.742, 52858.500 25/03/19,07:40:01,16,07,1, 11.9,1,1, 1.280, 10389.510, 514.792, 52858.486 25/03/19,07:40:01,17,07,1, 11.9,1,1, 1.280, 10389.526, 514.899, 52858.612 25/03/19,07:40:01,18,07,1, 11.9,1,1, 1.280, 10389.524, 514.944, 52858.605 25/03/19,07:40:01,19,07,1, 11.9,1,1, 1.280, 10389.555, 515.012, 52858.594 25/03/19,07:40:02,00,07,1, 11.9,1,1, 1.282, 10389.549, 515.012, 52858.594 25/03/19,07:40:02,01,07,1, 11.9,1,1, 1.282, 10389.587, 515.127, 52858.755 25/03/19,07:40:02,02,07,1, 11.9,1,1, 1.282, 10389.626, 515.198, 52858.677 25/03/19,07:40:02,03,07,1, 11.9,1,1, 1.282, 10389.637, 515.238, 52858.756 25/03/19,07:40:02,04,07,1, 11.9,1,1, 1.282, 10389.641, 515.304, 52858.804 25/03/19,07:40:02,05,07,1, 11.9,1,1, 1.282, 10389.681, 515.363, 52858.801 25/03/19,07:40:02,06,07,1, 11.9,1,1, 1.282, 10389.694, 515.445, 52858.808 25/03/19,07:40:02,07,07,1, 11.9,1,1, 1.282, 10389.724, 515.507, 52858.849 25/03/19,07:40:02,08,07,1, 11.9,1,1, 1.282, 10389.721, 515.573, 52858.845 25/03/19,07:40:02,09,07,1, 11.9,1,1, 1.282, 10389.728, 515.637, 52858.862 25/03/19,07:40:02,10,07,1, 11.9,1,1, 1.282, 10389.781, 515.681, 52858.886 25/03/19,07:40:02,11,07,1, 11.9,1,1, 1.282, 10389.764, 515.725, 52858.956 25/03/19,07:40:02,12,07,1, 11.9,1,1, 1.282, 10389.812, 515.802, 52858.978 25/03/19,07:40:02,13,07,1, 11.9,1,1, 1.282, 10389.815, 515.851, 52859.049 25/03/19,07:40:02,14,07,1, 11.9,1,1, 1.282, 10389.832, 515.902, 52859.022 25/03/19,07:40:02,15,07,1, 11.9,1,1, 1.282, 10389.852, 515.976, 52858.984 25/03/19,07:40:02,16,07,1, 11.9,1,1, 1.282, 10389.884, 516.021, 52858.985 25/03/19,07:40:02,17,07,1, 11.9,1,1, 1.282, 10389.885, 516.080, 52859.098 25/03/19,07:40:02,18,07,1, 11.9,1,1, 1.282, 10389.915, 516.123, 52859.114 25/03/19,07:40:02,19,07,1, 11.9,1,1, 1.282, 10389.929, 516.202, 52859.135 25/03/19,07:40:03,00,08,1, 11.9,1,1, 1.285, 10389.924, 516.202, 52859.135 25/03/19,07:40:03,01,08,1, 11.9,1,1, 1.285, 10389.947, 516.310, 52859.172 25/03/19,07:40:03,02,08,1, 11.9,1,1, 1.285, 10389.989, 516.328, 52859.089 25/03/19,07:40:03,03,08,1, 11.9,1,1, 1.285, 10390.010, 516.413, 52859.242 25/03/19,07:40:03,04,08,1, 11.9,1,1, 1.285, 10390.031, 516.474, 52859.182 25/03/19,07:40:03,05,08,1, 11.9,1,1, 1.285, 10390.044, 516.532, 52859.231 25/03/19,07:40:03,06,08,1, 11.9,1,1, 1.285, 10390.058, 516.572, 52859.232 25/03/19,07:40:03,07,08,1, 11.9,1,1, 1.285, 10390.090, 516.600, 52859.221 25/03/19,07:40:03,08,08,1, 11.9,1,1, 1.285, 10390.104, 516.670, 52859.261 25/03/19,07:40:03,09,08,1, 11.9,1,1, 1.285, 10390.127, 516.718, 52859.280 25/03/19,07:40:03,10,08,1, 11.9,1,1, 1.285, 10390.138, 516.770, 52859.310 25/03/19,07:40:03,11,08,1, 11.9,1,1, 1.285, 10390.168, 516.835, 52859.442 25/03/19,07:40:03,12,08,1, 11.9,1,1, 1.285, 10390.190, 516.873, 52859.362 25/03/19,07:40:03,13,08,1, 11.9,1,1, 1.285, 10390.185, 516.921, 52859.386 25/03/19,07:40:03,14,08,1, 11.9,1,1, 1.285, 10390.205, 516.973, 52859.455 25/03/19,07:40:03,15,08,1, 11.9,1,1, 1.285, 10390.199, 517.033, 52859.430 25/03/19,07:40:03,16,08,1, 11.9,1,1, 1.285, 10390.247, 517.074, 52859.368 25/03/19,07:40:03,17,08,1, 11.9,1,1, 1.285, 10390.257, 517.135, 52859.445 25/03/19,07:40:03,18,08,1, 11.9,1,1, 1.285, 10390.275, 517.185, 52859.495 25/03/19,07:40:03,19,08,1, 11.9,1,1, 1.285, 10390.300, 517.252, 52859.550 25/03/19,07:40:04,00,08,1, 11.9,1,1, 1.281, 10390.300, 517.252, 52859.550 25/03/19,07:40:04,01,08,1, 11.9,1,1, 1.281, 10390.321, 517.331, 52859.479 25/03/19,07:40:04,02,08,1, 11.9,1,1, 1.281, 10390.366, 517.398, 52859.511 25/03/19,07:40:04,03,08,1, 11.9,1,1, 1.281, 10390.363, 517.416, 52859.563 25/03/19,07:40:04,04,08,1, 11.9,1,1, 1.281, 10390.366, 517.484, 52859.573 25/03/19,07:40:04,05,08,1, 11.9,1,1, 1.281, 10390.392, 517.512, 52859.573 25/03/19,07:40:04,06,08,1, 11.9,1,1, 1.281, 10390.405, 517.553, 52859.583 25/03/19,07:40:04,07,08,1, 11.9,1,1, 1.281, 10390.444, 517.610, 52859.555 25/03/19,07:40:04,08,08,1, 11.9,1,1, 1.281, 10390.470, 517.629, 52859.616 25/03/19,07:40:04,09,08,1, 11.9,1,1, 1.281, 10390.463, 517.700, 52859.656 25/03/19,07:40:04,10,08,1, 11.9,1,1, 1.281, 10390.504, 517.728, 52859.677 25/03/19,07:40:04,11,08,1, 11.9,1,1, 1.281, 10390.524, 517.809, 52859.734 25/03/19,07:40:04,12,08,1, 11.9,1,1, 1.281, 10390.531, 517.825, 52859.722 25/03/19,07:40:04,13,08,1, 11.9,1,1, 1.281, 10390.530, 517.891, 52859.719 25/03/19,07:40:04,14,08,1, 11.9,1,1, 1.281, 10390.573, 517.911, 52859.670 25/03/19,07:40:04,15,08,1, 11.9,1,1, 1.281, 10390.588, 517.981, 52859.824 25/03/19,07:40:04,16,08,1, 11.9,1,1, 1.281, 10390.617, 518.030, 52859.760 25/03/19,07:40:04,17,08,1, 11.9,1,1, 1.281, 10390.628, 518.080, 52859.954 25/03/19,07:40:04,18,08,1, 11.9,1,1, 1.281, 10390.634, 518.118, 52859.735 25/03/19,07:40:04,19,08,1, 11.9,1,1, 1.281, 10390.644, 518.154, 52859.868 25/03/19,07:40:05,00,07,1, 11.9,1,1, 1.283, 10390.642, 518.154, 52859.868 25/03/19,07:40:05,01,07,1, 11.9,1,1, 1.283, 10390.709, 518.242, 52859.820 25/03/19,07:40:05,02,07,1, 11.9,1,1, 1.283, 10390.713, 518.275, 52859.822 25/03/19,07:40:05,03,07,1, 11.9,1,1, 1.283, 10390.727, 518.299, 52859.766 25/03/19,07:40:05,04,07,1, 11.9,1,1, 1.283, 10390.771, 518.357, 52859.942 25/03/19,07:40:05,05,07,1, 11.9,1,1, 1.283, 10390.783, 518.409, 52859.922 25/03/19,07:40:05,06,07,1, 11.9,1,1, 1.283, 10390.780, 518.440, 52859.874 25/03/19,07:40:05,07,07,1, 11.9,1,1, 1.283, 10390.793, 518.514, 52859.956 25/03/19,07:40:05,08,07,1, 11.9,1,1, 1.283, 10390.842, 518.527, 52859.919 25/03/19,07:40:05,09,07,1, 11.9,1,1, 1.283, 10390.851, 518.560, 52859.949 25/03/19,07:40:05,10,07,1, 11.9,1,1, 1.283, 10390.850, 518.646, 52860.013 25/03/19,07:40:05,11,07,1, 11.9,1,1, 1.283, 10390.907, 518.682, 52860.043 25/03/19,07:40:05,12,07,1, 11.9,1,1, 1.283, 10390.910, 518.732, 52860.012 25/03/19,07:40:05,13,07,1, 11.9,1,1, 1.283, 10390.944, 518.768, 52860.095 25/03/19,07:40:05,14,07,1, 11.9,1,1, 1.283, 10390.951, 518.811, 52860.019 25/03/19,07:40:05,15,07,1, 11.9,1,1, 1.283, 10390.979, 518.875, 52859.972 25/03/19,07:40:05,16,07,1, 11.9,1,1, 1.283, 10391.025, 518.905, 52860.054 25/03/19,07:40:05,17,07,1, 11.9,1,1, 1.283, 10391.014, 518.976, 52860.092 25/03/19,07:40:05,18,07,1, 11.9,1,1, 1.283, 10391.037, 519.019, 52860.091 25/03/19,07:40:05,19,07,1, 11.9,1,1, 1.283, 10391.068, 519.053, 52860.172 25/03/19,07:40:06,00,07,1, 11.9,1,1, 1.284, 10391.067, 519.053, 52860.172 25/03/19,07:40:06,01,07,1, 11.9,1,1, 1.284, 10391.079, 519.147, 52860.023 25/03/19,07:40:06,02,07,1, 11.9,1,1, 1.284, 10391.142, 519.197, 52860.068 25/03/19,07:40:06,03,07,1, 11.9,1,1, 1.284, 10391.126, 519.245, 52860.132 25/03/19,07:40:06,04,07,1, 11.9,1,1, 1.284, 10391.167, 519.302, 52859.978 25/03/19,07:40:06,05,07,1, 11.9,1,1, 1.284, 10391.196, 519.357, 52860.178 25/03/19,07:40:06,06,07,1, 11.9,1,1, 1.284, 10391.233, 519.405, 52860.202 25/03/19,07:40:06,07,07,1, 11.9,1,1, 1.284, 10391.253, 519.470, 52860.185 25/03/19,07:40:06,08,07,1, 11.9,1,1, 1.284, 10391.265, 519.529, 52860.324 25/03/19,07:40:06,09,07,1, 11.9,1,1, 1.284, 10391.284, 519.570, 52860.223 25/03/19,07:40:06,10,07,1, 11.9,1,1, 1.284, 10391.326, 519.618, 52860.338 25/03/19,07:40:06,11,07,1, 11.9,1,1, 1.284, 10391.335, 519.673, 52860.355 25/03/19,07:40:06,12,07,1, 11.9,1,1, 1.284, 10391.391, 519.732, 52860.297 25/03/19,07:40:06,13,07,1, 11.9,1,1, 1.284, 10391.388, 519.809, 52860.365 25/03/19,07:40:06,14,07,1, 11.9,1,1, 1.284, 10391.421, 519.856, 52860.383 25/03/19,07:40:06,15,07,1, 11.9,1,1, 1.284, 10391.455, 519.909, 52860.325 25/03/19,07:40:06,16,07,1, 11.9,1,1, 1.284, 10391.431, 519.958, 52860.381 25/03/19,07:40:06,17,07,1, 11.9,1,1, 1.284, 10391.464, 520.011, 52860.493 25/03/19,07:40:06,18,07,1, 11.9,1,1, 1.284, 10391.501, 520.062, 52860.474 25/03/19,07:40:06,19,07,1, 11.9,1,1, 1.284, 10391.511, 520.165, 52860.401 25/03/19,07:40:07,00,07,1, 11.9,1,1, 1.281, 10391.510, 520.165, 52860.401 25/03/19,07:40:07,01,07,1, 11.9,1,1, 1.281, 10391.594, 520.268, 52860.377 25/03/19,07:40:07,02,07,1, 11.9,1,1, 1.281, 10391.595, 520.309, 52860.405 25/03/19,07:40:07,03,07,1, 11.9,1,1, 1.281, 10391.616, 520.377, 52860.503 25/03/19,07:40:07,04,07,1, 11.9,1,1, 1.281, 10391.628, 520.422, 52860.607 25/03/19,07:40:07,05,07,1, 11.9,1,1, 1.281, 10391.667, 520.498, 52860.483 25/03/19,07:40:07,06,07,1, 11.9,1,1, 1.281, 10391.697, 520.549, 52860.463 25/03/19,07:40:07,07,07,1, 11.9,1,1, 1.281, 10391.736, 520.635, 52860.498 25/03/19,07:40:07,08,07,1, 11.9,1,1, 1.281, 10391.752, 520.680, 52860.522 25/03/19,07:40:07,09,07,1, 11.9,1,1, 1.281, 10391.789, 520.754, 52860.581 25/03/19,07:40:07,10,07,1, 11.9,1,1, 1.281, 10391.811, 520.802, 52860.592 25/03/19,07:40:07,11,07,1, 11.9,1,1, 1.281, 10391.844, 520.859, 52860.523 25/03/19,07:40:07,12,07,1, 11.9,1,1, 1.281, 10391.883, 520.904, 52860.560 25/03/19,07:40:07,13,07,1, 11.9,1,1, 1.281, 10391.884, 521.005, 52860.634 25/03/19,07:40:07,14,07,1, 11.9,1,1, 1.281, 10391.935, 521.066, 52860.648 25/03/19,07:40:07,15,07,1, 11.9,1,1, 1.281, 10391.959, 521.104, 52860.600 25/03/19,07:40:07,16,07,1, 11.9,1,1, 1.281, 10391.993, 521.171, 52860.620 25/03/19,07:40:07,17,07,1, 11.9,1,1, 1.281, 10392.012, 521.234, 52860.672 25/03/19,07:40:07,18,07,1, 11.9,1,1, 1.281, 10392.045, 521.303, 52860.725 25/03/19,07:40:07,19,07,1, 11.9,1,1, 1.281, 10392.087, 521.383, 52860.658 25/03/19,07:40:08,00,07,1, 12.0,1,1, 1.282, 10392.085, 521.383, 52860.658 25/03/19,07:40:08,01,07,1, 12.0,1,1, 1.282, 10392.170, 521.497, 52860.639 25/03/19,07:40:08,02,07,1, 12.0,1,1, 1.282, 10392.180, 521.554, 52860.684 25/03/19,07:40:08,03,07,1, 12.0,1,1, 1.282, 10392.198, 521.642, 52860.823 25/03/19,07:40:08,04,07,1, 12.0,1,1, 1.282, 10392.229, 521.683, 52860.832 25/03/19,07:40:08,05,07,1, 12.0,1,1, 1.282, 10392.237, 521.763, 52860.738 25/03/19,07:40:08,06,07,1, 12.0,1,1, 1.282, 10392.297, 521.813, 52860.786 25/03/19,07:40:08,07,07,1, 12.0,1,1, 1.282, 10392.308, 521.859, 52860.766 25/03/19,07:40:08,08,07,1, 12.0,1,1, 1.282, 10392.359, 521.936, 52860.701 25/03/19,07:40:08,09,07,1, 12.0,1,1, 1.282, 10392.413, 521.976, 52860.869 25/03/19,07:40:08,10,07,1, 12.0,1,1, 1.282, 10392.421, 522.058, 52860.816 25/03/19,07:40:08,11,07,1, 12.0,1,1, 1.282, 10392.446, 522.122, 52860.890 25/03/19,07:40:08,12,07,1, 12.0,1,1, 1.282, 10392.470, 522.178, 52860.852 25/03/19,07:40:08,13,07,1, 12.0,1,1, 1.282, 10392.503, 522.234, 52860.843 25/03/19,07:40:08,14,07,1, 12.0,1,1, 1.282, 10392.531, 522.314, 52860.842 25/03/19,07:40:08,15,07,1, 12.0,1,1, 1.282, 10392.560, 522.390, 52860.902 25/03/19,07:40:08,16,07,1, 12.0,1,1, 1.282, 10392.599, 522.447, 52860.916 25/03/19,07:40:08,17,07,1, 12.0,1,1, 1.282, 10392.603, 522.524, 52860.930 25/03/19,07:40:08,18,07,1, 12.0,1,1, 1.282, 10392.661, 522.578, 52860.862 25/03/19,07:40:08,19,07,1, 12.0,1,1, 1.282, 10392.706, 522.638, 52860.888 25/03/19,07:40:09,00,07,1, 11.8,1,1, 1.280, 10392.703, 522.638, 52860.888 25/03/19,07:40:09,01,07,1, 11.8,1,1, 1.280, 10392.776, 522.749, 52860.899 25/03/19,07:40:09,02,07,1, 11.8,1,1, 1.280, 10392.780, 522.809, 52860.919 25/03/19,07:40:09,03,07,1, 11.8,1,1, 1.280, 10392.825, 522.882, 52860.900 25/03/19,07:40:09,04,07,1, 11.8,1,1, 1.280, 10392.898, 522.966, 52860.987 25/03/19,07:40:09,05,07,1, 11.8,1,1, 1.280, 10392.915, 523.006, 52860.961 25/03/19,07:40:09,06,07,1, 11.8,1,1, 1.280, 10392.907, 523.086, 52860.952 25/03/19,07:40:09,07,07,1, 11.8,1,1, 1.280, 10392.945, 523.157, 52861.000 25/03/19,07:40:09,08,07,1, 11.8,1,1, 1.280, 10393.004, 523.205, 52860.954 25/03/19,07:40:09,09,07,1, 11.8,1,1, 1.280, 10393.000, 523.288, 52860.985 25/03/19,07:40:09,10,07,1, 11.8,1,1, 1.280, 10393.054, 523.346, 52861.023 25/03/19,07:40:09,11,07,1, 11.8,1,1, 1.280, 10393.109, 523.418, 52860.985 25/03/19,07:40:09,12,07,1, 11.8,1,1, 1.280, 10393.119, 523.504, 52860.957 25/03/19,07:40:09,13,07,1, 11.8,1,1, 1.280, 10393.111, 523.586, 52861.210 25/03/19,07:40:09,14,07,1, 11.8,1,1, 1.280, 10393.172, 523.612, 52861.019 25/03/19,07:40:09,15,07,1, 11.8,1,1, 1.280, 10393.220, 523.695, 52860.986 25/03/19,07:40:09,16,07,1, 11.8,1,1, 1.280, 10393.248, 523.756, 52861.052 25/03/19,07:40:09,17,07,1, 11.8,1,1, 1.280, 10393.277, 523.848, 52861.046 25/03/19,07:40:09,18,07,1, 11.8,1,1, 1.280, 10393.342, 523.904, 52861.046 25/03/19,07:40:09,19,07,1, 11.8,1,1, 1.280, 10393.338, 523.956, 52860.897 25/03/19,07:40:10,00,07,1, 11.9,1,1, 1.284, 10393.337, 523.956, 52860.897 25/03/19,07:40:10,01,07,1, 11.9,1,1, 1.284, 10393.407, 524.108, 52860.988 25/03/19,07:40:10,02,07,1, 11.9,1,1, 1.284, 10393.433, 524.155, 52861.092 25/03/19,07:40:10,03,07,1, 11.9,1,1, 1.284, 10393.500, 524.234, 52860.987 25/03/19,07:40:10,04,07,1, 11.9,1,1, 1.284, 10393.542, 524.324, 52860.996 25/03/19,07:40:10,05,07,1, 11.9,1,1, 1.284, 10393.532, 524.365, 52861.016 25/03/19,07:40:10,06,07,1, 11.9,1,1, 1.284, 10393.567, 524.455, 52860.976 25/03/19,07:40:10,07,07,1, 11.9,1,1, 1.284, 10393.598, 524.492, 52861.068 25/03/19,07:40:10,08,07,1, 11.9,1,1, 1.284, 10393.649, 524.571, 52861.054 25/03/19,07:40:10,09,07,1, 11.9,1,1, 1.284, 10393.702, 524.641, 52861.000 25/03/19,07:40:10,10,07,1, 11.9,1,1, 1.284, 10393.717, 524.718, 52861.031 25/03/19,07:40:10,11,07,1, 11.9,1,1, 1.284, 10393.761, 524.768, 52860.998 25/03/19,07:40:10,12,07,1, 11.9,1,1, 1.284, 10393.766, 524.831, 52860.984 25/03/19,07:40:10,13,07,1, 11.9,1,1, 1.284, 10393.845, 524.906, 52861.097 25/03/19,07:40:10,14,07,1, 11.9,1,1, 1.284, 10393.861, 524.973, 52861.080 25/03/19,07:40:10,15,07,1, 11.9,1,1, 1.284, 10393.898, 525.042, 52861.005 25/03/19,07:40:10,16,07,1, 11.9,1,1, 1.284, 10393.937, 525.107, 52861.014 25/03/19,07:40:10,17,07,1, 11.9,1,1, 1.284, 10393.957, 525.168, 52861.128 25/03/19,07:40:10,18,07,1, 11.9,1,1, 1.284, 10394.008, 525.241, 52861.024 25/03/19,07:40:10,19,07,1, 11.9,1,1, 1.284, 10394.053, 525.316, 52861.065 25/03/19,07:40:11,00,07,1, 11.9,1,1, 1.282, 10394.046, 525.316, 52861.065 25/03/19,07:40:11,01,07,1, 11.9,1,1, 1.282, 10394.091, 525.411, 52860.935 25/03/19,07:40:11,02,07,1, 11.9,1,1, 1.282, 10394.128, 525.502, 52860.973 25/03/19,07:40:11,03,07,1, 11.9,1,1, 1.282, 10394.176, 525.572, 52861.054 25/03/19,07:40:11,04,07,1, 11.9,1,1, 1.282, 10394.209, 525.630, 52861.084 25/03/19,07:40:11,05,07,1, 11.9,1,1, 1.282, 10394.236, 525.689, 52861.011 25/03/19,07:40:11,06,07,1, 11.9,1,1, 1.282, 10394.269, 525.719, 52861.058 25/03/19,07:40:11,07,07,1, 11.9,1,1, 1.282, 10394.320, 525.804, 52860.999 25/03/19,07:40:11,08,07,1, 11.9,1,1, 1.282, 10394.338, 525.860, 52860.993 25/03/19,07:40:11,09,07,1, 11.9,1,1, 1.282, 10394.362, 525.963, 52860.986 25/03/19,07:40:11,10,07,1, 11.9,1,1, 1.282, 10394.404, 526.013, 52861.023 25/03/19,07:40:11,11,07,1, 11.9,1,1, 1.282, 10394.418, 526.083, 52861.014 25/03/19,07:40:11,12,07,1, 11.9,1,1, 1.282, 10394.469, 526.129, 52860.938 25/03/19,07:40:11,13,07,1, 11.9,1,1, 1.282, 10394.476, 526.221, 52861.017 25/03/19,07:40:11,14,07,1, 11.9,1,1, 1.282, 10394.524, 526.272, 52861.078 25/03/19,07:40:11,15,07,1, 11.9,1,1, 1.282, 10394.537, 526.340, 52860.968 25/03/19,07:40:11,16,07,1, 11.9,1,1, 1.282, 10394.574, 526.400, 52861.008 25/03/19,07:40:11,17,07,1, 11.9,1,1, 1.282, 10394.602, 526.475, 52860.924 25/03/19,07:40:11,18,07,1, 11.9,1,1, 1.282, 10394.643, 526.528, 52860.975 25/03/19,07:40:11,19,07,1, 11.9,1,1, 1.282, 10394.663, 526.589, 52860.970 25/03/19,07:40:12,00,06,1, 11.9,1,1, 1.283, 10394.655, 526.589, 52860.970 25/03/19,07:40:12,01,06,1, 11.9,1,1, 1.283, 10394.710, 526.705, 52860.882 25/03/19,07:40:12,02,06,1, 11.9,1,1, 1.283, 10394.756, 526.784, 52860.952 25/03/19,07:40:12,03,06,1, 11.9,1,1, 1.283, 10394.808, 526.845, 52860.989 25/03/19,07:40:12,04,06,1, 11.9,1,1, 1.283, 10394.840, 526.919, 52861.037 25/03/19,07:40:12,05,06,1, 11.9,1,1, 1.283, 10394.853, 527.007, 52860.967 25/03/19,07:40:12,06,06,1, 11.9,1,1, 1.283, 10394.878, 527.080, 52860.929 25/03/19,07:40:12,07,06,1, 11.9,1,1, 1.283, 10394.922, 527.121, 52860.879 25/03/19,07:40:12,08,06,1, 11.9,1,1, 1.283, 10394.918, 527.199, 52860.955 25/03/19,07:40:12,09,06,1, 11.9,1,1, 1.283, 10394.943, 527.287, 52860.898 25/03/19,07:40:12,10,06,1, 11.9,1,1, 1.283, 10395.026, 527.335, 52860.734 25/03/19,07:40:12,11,06,1, 11.9,1,1, 1.283, 10395.020, 527.423, 52860.788 25/03/19,07:40:12,12,06,1, 11.9,1,1, 1.283, 10395.057, 527.505, 52860.966 25/03/19,07:40:12,13,06,1, 11.9,1,1, 1.283, 10395.092, 527.547, 52860.864 25/03/19,07:40:12,14,06,1, 11.9,1,1, 1.283, 10395.119, 527.623, 52860.889 25/03/19,07:40:12,15,06,1, 11.9,1,1, 1.283, 10395.112, 527.725, 52860.941 25/03/19,07:40:12,16,06,1, 11.9,1,1, 1.283, 10395.181, 527.798, 52860.926 25/03/19,07:40:12,17,06,1, 11.9,1,1, 1.283, 10395.173, 527.881, 52860.943 25/03/19,07:40:12,18,06,1, 11.9,1,1, 1.283, 10395.209, 527.944, 52860.839 25/03/19,07:40:12,19,06,1, 11.9,1,1, 1.283, 10395.253, 528.020, 52860.866 25/03/19,07:40:13,00,06,1, 11.9,1,1, 1.283, 10395.248, 528.020, 52860.866 25/03/19,07:40:13,01,06,1, 11.9,1,1, 1.283, 10395.317, 528.157, 52860.885 25/03/19,07:40:13,02,06,1, 11.9,1,1, 1.283, 10395.300, 528.249, 52860.906 25/03/19,07:40:13,03,06,1, 11.9,1,1, 1.283, 10395.349, 528.299, 52860.865 25/03/19,07:40:13,04,06,1, 11.9,1,1, 1.283, 10395.386, 528.388, 52860.877 25/03/19,07:40:13,05,06,1, 11.9,1,1, 1.283, 10395.405, 528.438, 52860.856 25/03/19,07:40:13,06,06,1, 11.9,1,1, 1.283, 10395.418, 528.552, 52860.928 25/03/19,07:40:13,07,06,1, 11.9,1,1, 1.283, 10395.470, 528.580, 52860.795 25/03/19,07:40:13,08,06,1, 11.9,1,1, 1.283, 10395.476, 528.665, 52860.851 25/03/19,07:40:13,09,06,1, 11.9,1,1, 1.283, 10395.513, 528.735, 52860.845 25/03/19,07:40:13,10,06,1, 11.9,1,1, 1.283, 10395.558, 528.815, 52860.853 25/03/19,07:40:13,11,06,1, 11.9,1,1, 1.283, 10395.585, 528.882, 52860.847 25/03/19,07:40:13,12,06,1, 11.9,1,1, 1.283, 10395.600, 528.957, 52860.817 25/03/19,07:40:13,13,06,1, 11.9,1,1, 1.283, 10395.608, 529.001, 52860.754 25/03/19,07:40:13,14,06,1, 11.9,1,1, 1.283, 10395.693, 529.103, 52860.756 25/03/19,07:40:13,15,06,1, 11.9,1,1, 1.283, 10395.642, 529.163, 52860.845 25/03/19,07:40:13,16,06,1, 11.9,1,1, 1.283, 10395.711, 529.224, 52860.831 25/03/19,07:40:13,17,06,1, 11.9,1,1, 1.283, 10395.713, 529.279, 52860.810 25/03/19,07:40:13,18,06,1, 11.9,1,1, 1.283, 10395.747, 529.353, 52860.767 25/03/19,07:40:13,19,06,1, 11.9,1,1, 1.283, 10395.804, 529.446, 52860.811 25/03/19,07:40:14,00,05,1, 11.9,1,1, 1.280, 10395.799, 529.446, 52860.811 25/03/19,07:40:14,01,05,1, 11.9,1,1, 1.280, 10395.830, 529.568, 52860.856 25/03/19,07:40:14,02,05,1, 11.9,1,1, 1.280, 10395.848, 529.638, 52860.816 25/03/19,07:40:14,03,05,1, 11.9,1,1, 1.280, 10395.885, 529.709, 52860.790 25/03/19,07:40:14,04,05,1, 11.9,1,1, 1.280, 10395.896, 529.764, 52860.763 25/03/19,07:40:14,05,05,1, 11.9,1,1, 1.280, 10395.943, 529.821, 52860.700 25/03/19,07:40:14,06,05,1, 11.9,1,1, 1.280, 10395.930, 529.897, 52860.699 25/03/19,07:40:14,07,05,1, 11.9,1,1, 1.280, 10395.986, 529.963, 52860.712 25/03/19,07:40:14,08,05,1, 11.9,1,1, 1.280, 10396.020, 530.020, 52860.680 25/03/19,07:40:14,09,05,1, 11.9,1,1, 1.280, 10396.051, 530.088, 52860.697 25/03/19,07:40:14,10,05,1, 11.9,1,1, 1.280, 10396.063, 530.147, 52860.662 25/03/19,07:40:14,11,05,1, 11.9,1,1, 1.280, 10396.080, 530.225, 52860.673 25/03/19,07:40:14,12,05,1, 11.9,1,1, 1.280, 10396.122, 530.275, 52860.748 25/03/19,07:40:14,13,05,1, 11.9,1,1, 1.280, 10396.127, 530.366, 52860.695 25/03/19,07:40:14,14,05,1, 11.9,1,1, 1.280, 10396.162, 530.425, 52860.668 25/03/19,07:40:14,15,05,1, 11.9,1,1, 1.280, 10396.185, 530.464, 52860.702 25/03/19,07:40:14,16,05,1, 11.9,1,1, 1.280, 10396.210, 530.577, 52860.653 25/03/19,07:40:14,17,05,1, 11.9,1,1, 1.280, 10396.221, 530.625, 52860.663 25/03/19,07:40:14,18,05,1, 11.9,1,1, 1.280, 10396.243, 530.691, 52860.600 25/03/19,07:40:14,19,05,1, 11.9,1,1, 1.280, 10396.278, 530.764, 52860.576 25/03/19,07:40:15,00,06,1, 11.9,1,1, 1.282, 10396.274, 530.764, 52860.576 25/03/19,07:40:15,01,06,1, 11.9,1,1, 1.282, 10396.334, 530.925, 52860.578 25/03/19,07:40:15,02,06,1, 11.9,1,1, 1.282, 10396.375, 530.967, 52860.661 25/03/19,07:40:15,03,06,1, 11.9,1,1, 1.282, 10396.388, 531.036, 52860.660 25/03/19,07:40:15,04,06,1, 11.9,1,1, 1.282, 10396.407, 531.108, 52860.552 25/03/19,07:40:15,05,06,1, 11.9,1,1, 1.282, 10396.444, 531.141, 52860.203 25/03/19,07:40:15,06,06,1, 11.9,1,1, 1.282, 10396.461, 531.249, 52860.448 25/03/19,07:40:15,07,06,1, 11.9,1,1, 1.282, 10396.497, 531.335, 52860.587 25/03/19,07:40:15,08,06,1, 11.9,1,1, 1.282, 10396.509, 531.380, 52860.607 25/03/19,07:40:15,09,06,1, 11.9,1,1, 1.282, 10396.537, 531.437, 52860.481 25/03/19,07:40:15,10,06,1, 11.9,1,1, 1.282, 10396.604, 531.513, 52860.558 25/03/19,07:40:15,11,06,1, 11.9,1,1, 1.282, 10396.639, 531.560, 52860.461 25/03/19,07:40:15,12,06,1, 11.9,1,1, 1.282, 10396.645, 531.639, 52860.527 25/03/19,07:40:15,13,06,1, 11.9,1,1, 1.282, 10396.679, 531.681, 52860.490 25/03/19,07:40:15,14,06,1, 11.9,1,1, 1.282, 10396.739, 531.766, 52860.454 25/03/19,07:40:15,15,06,1, 11.9,1,1, 1.282, 10396.758, 531.850, 52860.499 25/03/19,07:40:15,16,06,1, 11.9,1,1, 1.282, 10396.809, 531.913, 52860.481 25/03/19,07:40:15,17,06,1, 11.9,1,1, 1.282, 10396.809, 531.967, 52860.393 25/03/19,07:40:15,18,06,1, 11.9,1,1, 1.282, 10396.853, 532.020, 52860.360 25/03/19,07:40:15,19,06,1, 11.9,1,1, 1.282, 10396.883, 532.107, 52860.438 25/03/19,07:40:16,00,05,1, 11.9,1,1, 1.280, 10396.875, 532.107, 52860.438 25/03/19,07:40:16,01,05,1, 11.9,1,1, 1.280, 10396.942, 532.255, 52860.467 25/03/19,07:40:16,02,05,1, 11.9,1,1, 1.280, 10396.962, 532.294, 52860.350 25/03/19,07:40:16,03,05,1, 11.9,1,1, 1.280, 10396.997, 532.365, 52860.409 25/03/19,07:40:16,04,05,1, 11.9,1,1, 1.280, 10397.035, 532.452, 52860.320 25/03/19,07:40:16,05,05,1, 11.9,1,1, 1.280, 10397.076, 532.514, 52860.321 25/03/19,07:40:16,06,05,1, 11.9,1,1, 1.280, 10397.123, 532.554, 52860.234 25/03/19,07:40:16,07,05,1, 11.9,1,1, 1.280, 10397.148, 532.633, 52860.263 25/03/19,07:40:16,08,05,1, 11.9,1,1, 1.280, 10397.190, 532.700, 52860.271 25/03/19,07:40:16,09,05,1, 11.9,1,1, 1.280, 10397.209, 532.771, 52860.265 25/03/19,07:40:16,10,05,1, 11.9,1,1, 1.280, 10397.268, 532.853, 52860.298 25/03/19,07:40:16,11,05,1, 11.9,1,1, 1.280, 10397.295, 532.897, 52860.237 25/03/19,07:40:16,12,05,1, 11.9,1,1, 1.280, 10397.344, 532.965, 52860.240 25/03/19,07:40:16,13,05,1, 11.9,1,1, 1.280, 10397.373, 533.024, 52860.218 25/03/19,07:40:16,14,05,1, 11.9,1,1, 1.280, 10397.393, 533.124, 52860.296 25/03/19,07:40:16,15,05,1, 11.9,1,1, 1.280, 10397.446, 533.184, 52860.212 25/03/19,07:40:16,16,05,1, 11.9,1,1, 1.280, 10397.460, 533.220, 52860.193 25/03/19,07:40:16,17,05,1, 11.9,1,1, 1.280, 10397.514, 533.313, 52860.061 25/03/19,07:40:16,18,05,1, 11.9,1,1, 1.280, 10397.534, 533.375, 52860.084 25/03/19,07:40:16,19,05,1, 11.9,1,1, 1.280, 10397.598, 533.441, 52860.102 25/03/19,07:40:17,00,07,1, 11.9,1,1, 1.282, 10397.593, 533.441, 52860.102 25/03/19,07:40:17,01,07,1, 11.9,1,1, 1.282, 10397.674, 533.594, 52860.202 25/03/19,07:40:17,02,07,1, 11.9,1,1, 1.282, 10397.654, 533.653, 52860.067 25/03/19,07:40:17,03,07,1, 11.9,1,1, 1.282, 10397.690, 533.725, 52860.146 25/03/19,07:40:17,04,07,1, 11.9,1,1, 1.282, 10397.728, 533.783, 52860.048 25/03/19,07:40:17,05,07,1, 11.9,1,1, 1.282, 10397.776, 533.866, 52860.089 25/03/19,07:40:17,06,07,1, 11.9,1,1, 1.282, 10397.821, 533.936, 52859.994 25/03/19,07:40:17,07,07,1, 11.9,1,1, 1.282, 10397.857, 533.993, 52860.011 25/03/19,07:40:17,08,07,1, 11.9,1,1, 1.282, 10397.911, 534.090, 52860.042 25/03/19,07:40:17,09,07,1, 11.9,1,1, 1.282, 10397.943, 534.148, 52860.006 25/03/19,07:40:17,10,07,1, 11.9,1,1, 1.282, 10397.956, 534.194, 52859.913 25/03/19,07:40:17,11,07,1, 11.9,1,1, 1.282, 10397.977, 534.289, 52859.968 25/03/19,07:40:17,12,07,1, 11.9,1,1, 1.282, 10398.022, 534.346, 52859.857 25/03/19,07:40:17,13,07,1, 11.9,1,1, 1.282, 10398.075, 534.389, 52859.860 25/03/19,07:40:17,14,07,1, 11.9,1,1, 1.282, 10398.102, 534.487, 52859.864 25/03/19,07:40:17,15,07,1, 11.9,1,1, 1.282, 10398.131, 534.522, 52859.855 25/03/19,07:40:17,16,07,1, 11.9,1,1, 1.282, 10398.160, 534.588, 52859.833 25/03/19,07:40:17,17,07,1, 11.9,1,1, 1.282, 10398.216, 534.685, 52859.831 25/03/19,07:40:17,18,07,1, 11.9,1,1, 1.282, 10398.242, 534.716, 52859.819 25/03/19,07:40:17,19,07,1, 11.9,1,1, 1.282, 10398.297, 534.784, 52859.827 25/03/19,07:40:18,00,07,1, 11.9,1,1, 1.282, 10398.294, 534.784, 52859.827 25/03/19,07:40:18,01,07,1, 11.9,1,1, 1.282, 10398.373, 534.924, 52859.784 25/03/19,07:40:18,02,07,1, 11.9,1,1, 1.282, 10398.418, 534.982, 52859.790 25/03/19,07:40:18,03,07,1, 11.9,1,1, 1.282, 10398.474, 535.056, 52859.668 25/03/19,07:40:18,04,07,1, 11.9,1,1, 1.282, 10398.521, 535.113, 52859.594 25/03/19,07:40:18,05,07,1, 11.9,1,1, 1.282, 10398.546, 535.197, 52859.672 25/03/19,07:40:18,06,07,1, 11.9,1,1, 1.282, 10398.571, 535.267, 52859.685 25/03/19,07:40:18,07,07,1, 11.9,1,1, 1.282, 10398.610, 535.341, 52859.663 25/03/19,07:40:18,08,07,1, 11.9,1,1, 1.282, 10398.646, 535.393, 52859.589 25/03/19,07:40:18,09,07,1, 11.9,1,1, 1.282, 10398.692, 535.479, 52859.587 25/03/19,07:40:18,10,07,1, 11.9,1,1, 1.282, 10398.742, 535.527, 52859.571 25/03/19,07:40:18,11,07,1, 11.9,1,1, 1.282, 10398.785, 535.594, 52859.554 25/03/19,07:40:18,12,07,1, 11.9,1,1, 1.282, 10398.842, 535.631, 52859.524 25/03/19,07:40:18,13,07,1, 11.9,1,1, 1.282, 10398.846, 535.702, 52859.469 25/03/19,07:40:18,14,07,1, 11.9,1,1, 1.282, 10398.874, 535.766, 52859.500 25/03/19,07:40:18,15,07,1, 11.9,1,1, 1.282, 10398.933, 535.860, 52859.456 25/03/19,07:40:18,16,07,1, 11.9,1,1, 1.282, 10398.972, 535.924, 52859.424 25/03/19,07:40:18,17,07,1, 11.9,1,1, 1.282, 10399.022, 535.974, 52859.421 25/03/19,07:40:18,18,07,1, 11.9,1,1, 1.282, 10399.042, 536.033, 52859.336 25/03/19,07:40:18,19,07,1, 11.9,1,1, 1.282, 10399.128, 536.120, 52859.378 25/03/19,07:40:19,00,07,1, 11.9,1,1, 1.282, 10399.128, 536.120, 52859.378 25/03/19,07:40:19,01,07,1, 11.9,1,1, 1.282, 10399.183, 536.230, 52859.372 25/03/19,07:40:19,02,07,1, 11.9,1,1, 1.282, 10399.230, 536.314, 52859.311 25/03/19,07:40:19,03,07,1, 11.9,1,1, 1.282, 10399.246, 536.381, 52859.281 25/03/19,07:40:19,04,07,1, 11.9,1,1, 1.282, 10399.307, 536.427, 52859.231 25/03/19,07:40:19,05,07,1, 11.9,1,1, 1.282, 10399.339, 536.500, 52859.215 25/03/19,07:40:19,06,07,1, 11.9,1,1, 1.282, 10399.372, 536.583, 52859.228 25/03/19,07:40:19,07,07,1, 11.9,1,1, 1.282, 10399.420, 536.632, 52859.274 25/03/19,07:40:19,08,07,1, 11.9,1,1, 1.282, 10399.488, 536.689, 52859.214 25/03/19,07:40:19,09,07,1, 11.9,1,1, 1.282, 10399.505, 536.768, 52859.226 25/03/19,07:40:19,10,07,1, 11.9,1,1, 1.282, 10399.564, 536.823, 52859.184 25/03/19,07:40:19,11,07,1, 11.9,1,1, 1.282, 10399.587, 536.879, 52859.204 25/03/19,07:40:19,12,07,1, 11.9,1,1, 1.282, 10399.639, 536.969, 52859.100 25/03/19,07:40:19,13,07,1, 11.9,1,1, 1.282, 10399.693, 537.022, 52859.113 25/03/19,07:40:19,14,07,1, 11.9,1,1, 1.282, 10399.712, 537.112, 52859.076 25/03/19,07:40:19,15,07,1, 11.9,1,1, 1.282, 10399.769, 537.163, 52859.043 25/03/19,07:40:19,16,07,1, 11.9,1,1, 1.282, 10399.813, 537.215, 52859.021 25/03/19,07:40:19,17,07,1, 11.9,1,1, 1.282, 10399.865, 537.292, 52859.005 25/03/19,07:40:19,18,07,1, 11.9,1,1, 1.282, 10399.879, 537.358, 52858.936 25/03/19,07:40:19,19,07,1, 11.9,1,1, 1.282, 10399.942, 537.429, 52858.931 25/03/19,07:40:20,00,06,1, 11.9,1,1, 1.282, 10399.938, 537.429, 52858.931 25/03/19,07:40:20,01,06,1, 11.9,1,1, 1.282, 10400.029, 537.583, 52858.941 25/03/19,07:40:20,02,06,1, 11.9,1,1, 1.282, 10400.078, 537.633, 52858.884 25/03/19,07:40:20,03,06,1, 11.9,1,1, 1.282, 10400.109, 537.696, 52858.897 25/03/19,07:40:20,04,06,1, 11.9,1,1, 1.282, 10400.138, 537.756, 52858.793 25/03/19,07:40:20,05,06,1, 11.9,1,1, 1.282, 10400.183, 537.816, 52858.807 25/03/19,07:40:20,06,06,1, 11.9,1,1, 1.282, 10400.233, 537.893, 52858.847 25/03/19,07:40:20,07,06,1, 11.9,1,1, 1.282, 10400.255, 537.956, 52858.857 25/03/19,07:40:20,08,06,1, 11.9,1,1, 1.282, 10400.297, 538.028, 52858.835 25/03/19,07:40:20,09,06,1, 11.9,1,1, 1.282, 10400.363, 538.088, 52858.796 25/03/19,07:40:20,10,06,1, 11.9,1,1, 1.282, 10400.409, 538.147, 52858.706 25/03/19,07:40:20,11,06,1, 11.9,1,1, 1.282, 10400.427, 538.196, 52858.681 25/03/19,07:40:20,12,06,1, 11.9,1,1, 1.282, 10400.476, 538.288, 52858.689 25/03/19,07:40:20,13,06,1, 11.9,1,1, 1.282, 10400.522, 538.373, 52858.769 25/03/19,07:40:20,14,06,1, 11.9,1,1, 1.282, 10400.575, 538.411, 52858.725 25/03/19,07:40:20,15,06,1, 11.9,1,1, 1.282, 10400.618, 538.494, 52858.627 25/03/19,07:40:20,16,06,1, 11.9,1,1, 1.282, 10400.648, 538.544, 52858.623 25/03/19,07:40:20,17,06,1, 11.9,1,1, 1.282, 10400.728, 538.564, 52858.524 25/03/19,07:40:20,18,06,1, 11.9,1,1, 1.282, 10400.759, 538.657, 52858.597 25/03/19,07:40:20,19,06,1, 11.9,1,1, 1.282, 10400.795, 538.739, 52858.574 25/03/19,07:40:21,00,07,1, 11.8,1,1, 1.280, 10400.789, 538.739, 52858.574 25/03/19,07:40:21,01,07,1, 11.8,1,1, 1.280, 10400.882, 538.834, 52858.478 25/03/19,07:40:21,02,07,1, 11.8,1,1, 1.280, 10400.900, 538.906, 52858.544 25/03/19,07:40:21,03,07,1, 11.8,1,1, 1.280, 10400.978, 538.964, 52858.455 25/03/19,07:40:21,04,07,1, 11.8,1,1, 1.280, 10401.007, 539.020, 52858.508 25/03/19,07:40:21,05,07,1, 11.8,1,1, 1.280, 10401.066, 539.094, 52858.494 25/03/19,07:40:21,06,07,1, 11.8,1,1, 1.280, 10401.102, 539.170, 52858.403 25/03/19,07:40:21,07,07,1, 11.8,1,1, 1.280, 10401.169, 539.242, 52858.433 25/03/19,07:40:21,08,07,1, 11.8,1,1, 1.280, 10401.216, 539.307, 52858.500 25/03/19,07:40:21,09,07,1, 11.8,1,1, 1.280, 10401.273, 539.368, 52858.385 25/03/19,07:40:21,10,07,1, 11.8,1,1, 1.280, 10401.291, 539.423, 52858.332 25/03/19,07:40:21,11,07,1, 11.8,1,1, 1.280, 10401.358, 539.479, 52858.327 25/03/19,07:40:21,12,07,1, 11.8,1,1, 1.280, 10401.394, 539.536, 52858.312 25/03/19,07:40:21,13,07,1, 11.8,1,1, 1.280, 10401.454, 539.627, 52858.269 25/03/19,07:40:21,14,07,1, 11.8,1,1, 1.280, 10401.458, 539.690, 52858.333 25/03/19,07:40:21,15,07,1, 11.8,1,1, 1.280, 10401.517, 539.752, 52858.304 25/03/19,07:40:21,16,07,1, 11.8,1,1, 1.280, 10401.595, 539.815, 52858.195 25/03/19,07:40:21,17,07,1, 11.8,1,1, 1.280, 10401.633, 539.860, 52858.185 25/03/19,07:40:21,18,07,1, 11.8,1,1, 1.280, 10401.690, 539.937, 52858.260 25/03/19,07:40:21,19,07,1, 11.8,1,1, 1.280, 10401.726, 540.010, 52858.205 25/03/19,07:40:22,00,08,1, 11.9,1,1, 1.281, 10401.723, 540.010, 52858.205 25/03/19,07:40:22,01,08,1, 11.9,1,1, 1.281, 10401.812, 540.156, 52858.151 25/03/19,07:40:22,02,08,1, 11.9,1,1, 1.281, 10401.874, 540.210, 52858.065 25/03/19,07:40:22,03,08,1, 11.9,1,1, 1.281, 10401.918, 540.253, 52858.114 25/03/19,07:40:22,04,08,1, 11.9,1,1, 1.281, 10401.955, 540.345, 52858.078 25/03/19,07:40:22,05,08,1, 11.9,1,1, 1.281, 10402.013, 540.416, 52858.108 25/03/19,07:40:22,06,08,1, 11.9,1,1, 1.281, 10402.056, 540.484, 52858.141 25/03/19,07:40:22,07,08,1, 11.9,1,1, 1.281, 10402.099, 540.550, 52858.019 25/03/19,07:40:22,08,08,1, 11.9,1,1, 1.281, 10402.164, 540.619, 52857.962 25/03/19,07:40:22,09,08,1, 11.9,1,1, 1.281, 10402.208, 540.687, 52858.055 25/03/19,07:40:22,10,08,1, 11.9,1,1, 1.281, 10402.258, 540.735, 52857.923 25/03/19,07:40:22,11,08,1, 11.9,1,1, 1.281, 10402.295, 540.793, 52857.950 25/03/19,07:40:22,12,08,1, 11.9,1,1, 1.281, 10402.347, 540.873, 52857.960 25/03/19,07:40:22,13,08,1, 11.9,1,1, 1.281, 10402.419, 540.961, 52857.863 25/03/19,07:40:22,14,08,1, 11.9,1,1, 1.281, 10402.451, 541.048, 52857.933 25/03/19,07:40:22,15,08,1, 11.9,1,1, 1.281, 10402.509, 541.103, 52857.901 25/03/19,07:40:22,16,08,1, 11.9,1,1, 1.281, 10402.590, 541.174, 52857.889 25/03/19,07:40:22,17,08,1, 11.9,1,1, 1.281, 10402.631, 541.220, 52857.883 25/03/19,07:40:22,18,08,1, 11.9,1,1, 1.281, 10402.668, 541.295, 52857.867 25/03/19,07:40:22,19,08,1, 11.9,1,1, 1.281, 10402.724, 541.374, 52857.797 25/03/19,07:40:23,00,08,1, 11.9,1,1, 1.282, 10402.716, 541.374, 52857.797 25/03/19,07:40:23,01,08,1, 11.9,1,1, 1.282, 10402.840, 541.525, 52857.769 25/03/19,07:40:23,02,08,1, 11.9,1,1, 1.282, 10402.833, 541.603, 52857.815 25/03/19,07:40:23,03,08,1, 11.9,1,1, 1.282, 10402.902, 541.668, 52857.751 25/03/19,07:40:23,04,08,1, 11.9,1,1, 1.282, 10402.945, 541.735, 52857.753 25/03/19,07:40:23,05,08,1, 11.9,1,1, 1.282, 10403.034, 541.790, 52857.725 25/03/19,07:40:23,06,08,1, 11.9,1,1, 1.282, 10403.071, 541.886, 52857.737 25/03/19,07:40:23,07,08,1, 11.9,1,1, 1.282, 10403.126, 541.947, 52857.674 25/03/19,07:40:23,08,08,1, 11.9,1,1, 1.282, 10403.169, 542.031, 52857.679 25/03/19,07:40:23,09,08,1, 11.9,1,1, 1.282, 10403.254, 542.077, 52857.633 25/03/19,07:40:23,10,08,1, 11.9,1,1, 1.282, 10403.288, 542.153, 52857.636 25/03/19,07:40:23,11,08,1, 11.9,1,1, 1.282, 10403.335, 542.256, 52857.706 25/03/19,07:40:23,12,08,1, 11.9,1,1, 1.282, 10403.393, 542.338, 52857.658 25/03/19,07:40:23,13,08,1, 11.9,1,1, 1.282, 10403.455, 542.397, 52857.676 25/03/19,07:40:23,14,08,1, 11.9,1,1, 1.282, 10403.500, 542.463, 52857.590 25/03/19,07:40:23,15,08,1, 11.9,1,1, 1.282, 10403.560, 542.547, 52857.620 25/03/19,07:40:23,16,08,1, 11.9,1,1, 1.282, 10403.603, 542.583, 52857.618 25/03/19,07:40:23,17,08,1, 11.9,1,1, 1.282, 10403.673, 542.672, 52857.579 25/03/19,07:40:23,18,08,1, 11.9,1,1, 1.282, 10403.713, 542.735, 52857.545 25/03/19,07:40:23,19,08,1, 11.9,1,1, 1.282, 10403.781, 542.831, 52857.454 25/03/19,07:40:24,00,07,1, 11.9,1,1, 1.281, 10403.776, 542.831, 52857.454 25/03/19,07:40:24,01,07,1, 11.9,1,1, 1.281, 10403.860, 542.949, 52857.395 25/03/19,07:40:24,02,07,1, 11.9,1,1, 1.281, 10403.945, 543.024, 52857.454 25/03/19,07:40:24,03,07,1, 11.9,1,1, 1.281, 10404.016, 543.079, 52857.411 25/03/19,07:40:24,04,07,1, 11.9,1,1, 1.281, 10404.092, 543.177, 52857.417 25/03/19,07:40:24,05,07,1, 11.9,1,1, 1.281, 10404.144, 543.243, 52857.437 25/03/19,07:40:24,06,07,1, 11.9,1,1, 1.281, 10404.149, 543.299, 52857.398 25/03/19,07:40:24,07,07,1, 11.9,1,1, 1.281, 10404.247, 543.377, 52857.347 25/03/19,07:40:24,08,07,1, 11.9,1,1, 1.281, 10404.299, 543.453, 52857.375 25/03/19,07:40:24,09,07,1, 11.9,1,1, 1.281, 10404.375, 543.543, 52857.293 25/03/19,07:40:24,10,07,1, 11.9,1,1, 1.281, 10404.417, 543.608, 52857.285 25/03/19,07:40:24,11,07,1, 11.9,1,1, 1.281, 10404.467, 543.665, 52857.241 25/03/19,07:40:24,12,07,1, 11.9,1,1, 1.281, 10404.532, 543.734, 52857.354 25/03/19,07:40:24,13,07,1, 11.9,1,1, 1.281, 10404.585, 543.806, 52857.253 25/03/19,07:40:24,14,07,1, 11.9,1,1, 1.281, 10404.655, 543.884, 52857.195 25/03/19,07:40:24,15,07,1, 11.9,1,1, 1.281, 10404.708, 543.938, 52857.153 25/03/19,07:40:24,16,07,1, 11.9,1,1, 1.281, 10404.782, 544.016, 52857.161 25/03/19,07:40:24,17,07,1, 11.9,1,1, 1.281, 10404.848, 544.079, 52857.219 25/03/19,07:40:24,18,07,1, 11.9,1,1, 1.281, 10404.908, 544.160, 52857.161 25/03/19,07:40:24,19,07,1, 11.9,1,1, 1.281, 10404.970, 544.244, 52857.109 25/03/19,07:40:25,00,06,1, 11.9,1,1, 1.278, 10404.969, 544.244, 52857.109 25/03/19,07:40:25,01,06,1, 11.9,1,1, 1.278, 10405.079, 544.366, 52857.021 25/03/19,07:40:25,02,06,1, 11.9,1,1, 1.278, 10405.189, 544.458, 52857.040 25/03/19,07:40:25,03,06,1, 11.9,1,1, 1.278, 10405.237, 544.554, 52857.041 25/03/19,07:40:25,04,06,1, 11.9,1,1, 1.278, 10405.312, 544.610, 52857.021 25/03/19,07:40:25,05,06,1, 11.9,1,1, 1.278, 10405.374, 544.676, 52857.028 25/03/19,07:40:25,06,06,1, 11.9,1,1, 1.278, 10405.419, 544.732, 52856.960 25/03/19,07:40:25,07,06,1, 11.9,1,1, 1.278, 10405.496, 544.825, 52857.035 25/03/19,07:40:25,08,06,1, 11.9,1,1, 1.278, 10405.569, 544.895, 52856.986 25/03/19,07:40:25,09,06,1, 11.9,1,1, 1.278, 10405.635, 544.948, 52856.934 25/03/19,07:40:25,10,06,1, 11.9,1,1, 1.278, 10405.706, 545.022, 52856.846 25/03/19,07:40:25,11,06,1, 11.9,1,1, 1.278, 10405.750, 545.113, 52856.934 25/03/19,07:40:25,12,06,1, 11.9,1,1, 1.278, 10405.830, 545.156, 52856.863 25/03/19,07:40:25,13,06,1, 11.9,1,1, 1.278, 10405.919, 545.234, 52856.866 25/03/19,07:40:25,14,06,1, 11.9,1,1, 1.278, 10405.968, 545.303, 52856.832 25/03/19,07:40:25,15,06,1, 11.9,1,1, 1.278, 10406.014, 545.366, 52856.774 25/03/19,07:40:25,16,06,1, 11.9,1,1, 1.278, 10406.104, 545.436, 52856.754 25/03/19,07:40:25,17,06,1, 11.9,1,1, 1.278, 10406.180, 545.521, 52856.743 25/03/19,07:40:25,18,06,1, 11.9,1,1, 1.278, 10406.252, 545.578, 52856.787 25/03/19,07:40:25,19,06,1, 11.9,1,1, 1.278, 10406.299, 545.665, 52856.692 25/03/19,07:40:26,00,07,1, 11.9,1,1, 1.281, 10406.296, 545.665, 52856.692 25/03/19,07:40:26,01,07,1, 11.9,1,1, 1.281, 10406.460, 545.771, 52856.626 25/03/19,07:40:26,02,07,1, 11.9,1,1, 1.281, 10406.527, 545.854, 52856.519 25/03/19,07:40:26,03,07,1, 11.9,1,1, 1.281, 10406.555, 545.911, 52856.698 25/03/19,07:40:26,04,07,1, 11.9,1,1, 1.281, 10406.655, 546.005, 52856.650 25/03/19,07:40:26,05,07,1, 11.9,1,1, 1.281, 10406.744, 546.051, 52856.563 25/03/19,07:40:26,06,07,1, 11.9,1,1, 1.281, 10406.796, 546.104, 52856.507 25/03/19,07:40:26,07,07,1, 11.9,1,1, 1.281, 10406.851, 546.169, 52856.526 25/03/19,07:40:26,08,07,1, 11.9,1,1, 1.281, 10406.940, 546.245, 52856.447 25/03/19,07:40:26,09,07,1, 11.9,1,1, 1.281, 10406.995, 546.329, 52856.456 25/03/19,07:40:26,10,07,1, 11.9,1,1, 1.281, 10407.056, 546.403, 52856.486 25/03/19,07:40:26,11,07,1, 11.9,1,1, 1.281, 10407.153, 546.466, 52856.453 25/03/19,07:40:26,12,07,1, 11.9,1,1, 1.281, 10407.216, 546.528, 52856.466 25/03/19,07:40:26,13,07,1, 11.9,1,1, 1.281, 10407.278, 546.597, 52856.404 25/03/19,07:40:26,14,07,1, 11.9,1,1, 1.281, 10407.332, 546.671, 52856.409 25/03/19,07:40:26,15,07,1, 11.9,1,1, 1.281, 10407.421, 546.745, 52856.326 25/03/19,07:40:26,16,07,1, 11.9,1,1, 1.281, 10407.456, 546.809, 52856.345 25/03/19,07:40:26,17,07,1, 11.9,1,1, 1.281, 10407.535, 546.843, 52856.267 25/03/19,07:40:26,18,07,1, 11.9,1,1, 1.281, 10407.607, 546.916, 52856.028 25/03/19,07:40:26,19,07,1, 11.9,1,1, 1.281, 10407.683, 547.002, 52856.339 25/03/19,07:40:27,00,08,1, 11.9,1,1, 1.285, 10407.681, 547.002, 52856.339 25/03/19,07:40:27,01,08,1, 11.9,1,1, 1.285, 10407.807, 547.116, 52856.226 25/03/19,07:40:27,02,08,1, 11.9,1,1, 1.285, 10407.895, 547.171, 52856.132 25/03/19,07:40:27,03,08,1, 11.9,1,1, 1.285, 10407.969, 547.229, 52856.164 25/03/19,07:40:27,04,08,1, 11.9,1,1, 1.285, 10408.049, 547.334, 52856.184 25/03/19,07:40:27,05,08,1, 11.9,1,1, 1.285, 10408.103, 547.363, 52856.143 25/03/19,07:40:27,06,08,1, 11.9,1,1, 1.285, 10408.164, 547.452, 52856.040 25/03/19,07:40:27,07,08,1, 11.9,1,1, 1.285, 10408.231, 547.500, 52856.042 25/03/19,07:40:27,08,08,1, 11.9,1,1, 1.285, 10408.306, 547.564, 52855.980 25/03/19,07:40:27,09,08,1, 11.9,1,1, 1.285, 10408.380, 547.628, 52855.953 25/03/19,07:40:27,10,08,1, 11.9,1,1, 1.285, 10408.439, 547.690, 52856.032 25/03/19,07:40:27,11,08,1, 11.9,1,1, 1.285, 10408.511, 547.743, 52855.995 25/03/19,07:40:27,12,08,1, 11.9,1,1, 1.285, 10408.586, 547.828, 52855.879 25/03/19,07:40:27,13,08,1, 11.9,1,1, 1.285, 10408.651, 547.863, 52855.881 25/03/19,07:40:27,14,08,1, 11.9,1,1, 1.285, 10408.712, 547.919, 52855.864 25/03/19,07:40:27,15,08,1, 11.9,1,1, 1.285, 10408.777, 547.963, 52855.765 25/03/19,07:40:27,16,08,1, 11.9,1,1, 1.285, 10408.860, 548.060, 52855.845 25/03/19,07:40:27,17,08,1, 11.9,1,1, 1.285, 10408.932, 548.127, 52855.816 25/03/19,07:40:27,18,08,1, 11.9,1,1, 1.285, 10408.984, 548.167, 52855.731 25/03/19,07:40:27,19,08,1, 11.9,1,1, 1.285, 10409.049, 548.213, 52855.644 25/03/19,07:40:28,00,08,1, 11.9,1,1, 1.280, 10409.042, 548.213, 52855.644 25/03/19,07:40:28,01,08,1, 11.9,1,1, 1.280, 10409.168, 548.348, 52855.652 25/03/19,07:40:28,02,08,1, 11.9,1,1, 1.280, 10409.242, 548.382, 52855.684 25/03/19,07:40:28,03,08,1, 11.9,1,1, 1.280, 10409.343, 548.448, 52855.666 25/03/19,07:40:28,04,08,1, 11.9,1,1, 1.280, 10409.355, 548.503, 52855.546 25/03/19,07:40:28,05,08,1, 11.9,1,1, 1.280, 10409.429, 548.583, 52855.543 25/03/19,07:40:28,06,08,1, 11.9,1,1, 1.280, 10409.508, 548.621, 52855.519 25/03/19,07:40:28,07,08,1, 11.9,1,1, 1.280, 10409.578, 548.692, 52855.491 25/03/19,07:40:28,08,08,1, 11.9,1,1, 1.280, 10409.631, 548.730, 52855.457 25/03/19,07:40:28,09,08,1, 11.9,1,1, 1.280, 10409.719, 548.776, 52855.360 25/03/19,07:40:28,10,08,1, 11.9,1,1, 1.280, 10409.785, 548.842, 52855.337 25/03/19,07:40:28,11,08,1, 11.9,1,1, 1.280, 10409.837, 548.908, 52855.409 25/03/19,07:40:28,12,08,1, 11.9,1,1, 1.280, 10409.915, 548.958, 52855.345 25/03/19,07:40:28,13,08,1, 11.9,1,1, 1.280, 10410.004, 549.004, 52855.281 25/03/19,07:40:28,14,08,1, 11.9,1,1, 1.280, 10410.074, 549.037, 52855.224 25/03/19,07:40:28,15,08,1, 11.9,1,1, 1.280, 10410.123, 549.069, 52855.214 25/03/19,07:40:28,16,08,1, 11.9,1,1, 1.280, 10410.204, 549.154, 52855.287 25/03/19,07:40:28,17,08,1, 11.9,1,1, 1.280, 10410.262, 549.203, 52855.147 25/03/19,07:40:28,18,08,1, 11.9,1,1, 1.280, 10410.350, 549.262, 52855.122 25/03/19,07:40:28,19,08,1, 11.9,1,1, 1.280, 10410.407, 549.282, 52855.093 25/03/19,07:40:29,00,08,1, 11.9,1,1, 1.283, 10410.402, 549.282, 52855.093 25/03/19,07:40:29,01,08,1, 11.9,1,1, 1.283, 10410.544, 549.423, 52855.006 25/03/19,07:40:29,02,08,1, 11.9,1,1, 1.283, 10410.600, 549.442, 52854.967 25/03/19,07:40:29,03,08,1, 11.9,1,1, 1.283, 10410.671, 549.476, 52854.950 25/03/19,07:40:29,04,08,1, 11.9,1,1, 1.283, 10410.730, 549.515, 52854.965 25/03/19,07:40:29,05,08,1, 11.9,1,1, 1.283, 10410.809, 549.556, 52854.953 25/03/19,07:40:29,06,08,1, 11.9,1,1, 1.283, 10410.896, 549.593, 52854.777 25/03/19,07:40:29,07,08,1, 11.9,1,1, 1.283, 10410.972, 549.653, 52854.792 25/03/19,07:40:29,08,08,1, 11.9,1,1, 1.283, 10411.061, 549.683, 52854.717 25/03/19,07:40:29,09,08,1, 11.9,1,1, 1.283, 10411.126, 549.724, 52854.744 25/03/19,07:40:29,10,08,1, 11.9,1,1, 1.283, 10411.171, 549.729, 52854.616 25/03/19,07:40:29,11,08,1, 11.9,1,1, 1.283, 10411.261, 549.807, 52854.599 25/03/19,07:40:29,12,08,1, 11.9,1,1, 1.283, 10411.348, 549.837, 52854.681 25/03/19,07:40:29,13,08,1, 11.9,1,1, 1.283, 10411.379, 549.865, 52854.597 25/03/19,07:40:29,14,08,1, 11.9,1,1, 1.283, 10411.461, 549.909, 52854.534 25/03/19,07:40:29,15,08,1, 11.9,1,1, 1.283, 10411.560, 549.941, 52854.490 25/03/19,07:40:29,16,08,1, 11.9,1,1, 1.283, 10411.602, 549.999, 52854.504 25/03/19,07:40:29,17,08,1, 11.9,1,1, 1.283, 10411.698, 550.022, 52854.517 25/03/19,07:40:29,18,08,1, 11.9,1,1, 1.283, 10411.797, 550.032, 52854.438 25/03/19,07:40:29,19,08,1, 11.9,1,1, 1.283, 10411.839, 550.089, 52854.398 25/03/19,07:40:30,00,07,1, 11.9,1,1, 1.275, 10411.837, 550.089, 52854.398 25/03/19,07:40:30,01,07,1, 11.9,1,1, 1.275, 10411.983, 550.124, 52854.213 25/03/19,07:40:30,02,07,1, 11.9,1,1, 1.275, 10412.070, 550.145, 52854.174 25/03/19,07:40:30,03,07,1, 11.9,1,1, 1.275, 10412.126, 550.213, 52854.203 25/03/19,07:40:30,04,07,1, 11.9,1,1, 1.275, 10412.200, 550.227, 52854.131 25/03/19,07:40:30,05,07,1, 11.9,1,1, 1.275, 10412.289, 550.278, 52854.236 25/03/19,07:40:30,06,07,1, 11.9,1,1, 1.275, 10412.353, 550.285, 52854.112 25/03/19,07:40:30,07,07,1, 11.9,1,1, 1.275, 10412.432, 550.316, 52854.012 25/03/19,07:40:30,08,07,1, 11.9,1,1, 1.275, 10412.483, 550.346, 52853.972 25/03/19,07:40:30,09,07,1, 11.9,1,1, 1.275, 10412.565, 550.374, 52853.983 25/03/19,07:40:30,10,07,1, 11.9,1,1, 1.275, 10412.651, 550.420, 52854.005 25/03/19,07:40:30,11,07,1, 11.9,1,1, 1.275, 10412.706, 550.445, 52853.905 25/03/19,07:40:30,12,07,1, 11.9,1,1, 1.275, 10412.788, 550.449, 52853.806 25/03/19,07:40:30,13,07,1, 11.9,1,1, 1.275, 10412.840, 550.500, 52853.839 25/03/19,07:40:30,14,07,1, 11.9,1,1, 1.275, 10412.950, 550.497, 52853.738 25/03/19,07:40:30,15,07,1, 11.9,1,1, 1.275, 10413.017, 550.532, 52853.689 25/03/19,07:40:30,16,07,1, 11.9,1,1, 1.275, 10413.069, 550.559, 52853.665 25/03/19,07:40:30,17,07,1, 11.9,1,1, 1.275, 10413.174, 550.602, 52853.867 25/03/19,07:40:30,18,07,1, 11.9,1,1, 1.275, 10413.236, 550.605, 52853.493 25/03/19,07:40:30,19,07,1, 11.9,1,1, 1.275, 10413.294, 550.625, 52853.544 25/03/19,07:40:31,00,07,1, 11.9,1,1, 1.281, 10413.289, 550.625, 52853.544 25/03/19,07:40:31,01,07,1, 11.9,1,1, 1.281, 10413.461, 550.665, 52853.388 25/03/19,07:40:31,02,07,1, 11.9,1,1, 1.281, 10413.513, 550.703, 52853.381 25/03/19,07:40:31,03,07,1, 11.9,1,1, 1.281, 10413.565, 550.723, 52853.405 25/03/19,07:40:31,04,07,1, 11.9,1,1, 1.281, 10413.654, 550.736, 52853.339 25/03/19,07:40:31,05,07,1, 11.9,1,1, 1.281, 10413.726, 550.766, 52853.267 25/03/19,07:40:31,06,07,1, 11.9,1,1, 1.281, 10413.790, 550.790, 52853.261 25/03/19,07:40:31,07,07,1, 11.9,1,1, 1.281, 10413.872, 550.821, 52853.148 25/03/19,07:40:31,08,07,1, 11.9,1,1, 1.281, 10413.954, 550.795, 52853.168 25/03/19,07:40:31,09,07,1, 11.9,1,1, 1.281, 10414.013, 550.841, 52853.170 25/03/19,07:40:31,10,07,1, 11.9,1,1, 1.281, 10414.096, 550.878, 52853.181 25/03/19,07:40:31,11,07,1, 11.9,1,1, 1.281, 10414.167, 550.864, 52853.105 25/03/19,07:40:31,12,07,1, 11.9,1,1, 1.281, 10414.250, 550.909, 52852.995 25/03/19,07:40:31,13,07,1, 11.9,1,1, 1.281, 10414.342, 550.922, 52853.030 25/03/19,07:40:31,14,07,1, 11.9,1,1, 1.281, 10414.384, 550.938, 52852.955 25/03/19,07:40:31,15,07,1, 11.9,1,1, 1.281, 10414.471, 550.961, 52852.928 25/03/19,07:40:31,16,07,1, 11.9,1,1, 1.281, 10414.527, 550.946, 52852.855 25/03/19,07:40:31,17,07,1, 11.9,1,1, 1.281, 10414.621, 550.998, 52852.840 25/03/19,07:40:31,18,07,1, 11.9,1,1, 1.281, 10414.666, 550.989, 52852.773 25/03/19,07:40:31,19,07,1, 11.9,1,1, 1.281, 10414.769, 551.030, 52852.709 25/03/19,07:40:32,00,08,1, 11.8,1,1, 1.283, 10414.766, 551.030, 52852.709 25/03/19,07:40:32,01,08,1, 11.8,1,1, 1.283, 10414.905, 551.062, 52852.629 25/03/19,07:40:32,02,08,1, 11.8,1,1, 1.283, 10414.984, 551.077, 52852.595 25/03/19,07:40:32,03,08,1, 11.8,1,1, 1.283, 10415.073, 551.085, 52852.562 25/03/19,07:40:32,04,08,1, 11.8,1,1, 1.283, 10415.117, 551.089, 52852.574 25/03/19,07:40:32,05,08,1, 11.8,1,1, 1.283, 10415.223, 551.128, 52852.545 25/03/19,07:40:32,06,08,1, 11.8,1,1, 1.283, 10415.280, 551.118, 52852.471 25/03/19,07:40:32,07,08,1, 11.8,1,1, 1.283, 10415.322, 551.134, 52852.415 25/03/19,07:40:32,08,08,1, 11.8,1,1, 1.283, 10415.420, 551.131, 52852.263 25/03/19,07:40:32,09,08,1, 11.8,1,1, 1.283, 10415.521, 551.161, 52852.362 25/03/19,07:40:32,10,08,1, 11.8,1,1, 1.283, 10415.572, 551.167, 52852.223 25/03/19,07:40:32,11,08,1, 11.8,1,1, 1.283, 10415.652, 551.191, 52852.253 25/03/19,07:40:32,12,08,1, 11.8,1,1, 1.283, 10415.718, 551.206, 52852.212 25/03/19,07:40:32,13,08,1, 11.8,1,1, 1.283, 10415.800, 551.215, 52852.133 25/03/19,07:40:32,14,08,1, 11.8,1,1, 1.283, 10415.898, 551.210, 52852.116 25/03/19,07:40:32,15,08,1, 11.8,1,1, 1.283, 10415.941, 551.242, 52852.027 25/03/19,07:40:32,16,08,1, 11.8,1,1, 1.283, 10416.031, 551.230, 52852.019 25/03/19,07:40:32,17,08,1, 11.8,1,1, 1.283, 10416.084, 551.268, 52851.957 25/03/19,07:40:32,18,08,1, 11.8,1,1, 1.283, 10416.148, 551.252, 52851.859 25/03/19,07:40:32,19,08,1, 11.8,1,1, 1.283, 10416.252, 551.251, 52851.659 25/03/19,07:40:33,00,07,1, 11.9,1,1, 1.285, 10416.251, 551.251, 52851.659 25/03/19,07:40:33,01,07,1, 11.9,1,1, 1.285, 10416.407, 551.281, 52851.801 25/03/19,07:40:33,02,07,1, 11.9,1,1, 1.285, 10416.473, 551.299, 52851.815 25/03/19,07:40:33,03,07,1, 11.9,1,1, 1.285, 10416.534, 551.300, 52851.765 25/03/19,07:40:33,04,07,1, 11.9,1,1, 1.285, 10416.618, 551.278, 52851.681 25/03/19,07:40:33,05,07,1, 11.9,1,1, 1.285, 10416.696, 551.335, 52851.592 25/03/19,07:40:33,06,07,1, 11.9,1,1, 1.285, 10416.778, 551.310, 52851.593 25/03/19,07:40:33,07,07,1, 11.9,1,1, 1.285, 10416.862, 551.332, 52851.522 25/03/19,07:40:33,08,07,1, 11.9,1,1, 1.285, 10416.931, 551.336, 52851.495 25/03/19,07:40:33,09,07,1, 11.9,1,1, 1.285, 10416.994, 551.321, 52851.477 25/03/19,07:40:33,10,07,1, 11.9,1,1, 1.285, 10417.078, 551.322, 52851.411 25/03/19,07:40:33,11,07,1, 11.9,1,1, 1.285, 10417.162, 551.342, 52851.360 25/03/19,07:40:33,12,07,1, 11.9,1,1, 1.285, 10417.224, 551.355, 52851.311 25/03/19,07:40:33,13,07,1, 11.9,1,1, 1.285, 10417.326, 551.344, 52851.286 25/03/19,07:40:33,14,07,1, 11.9,1,1, 1.285, 10417.383, 551.363, 52851.223 25/03/19,07:40:33,15,07,1, 11.9,1,1, 1.285, 10417.458, 551.372, 52851.193 25/03/19,07:40:33,16,07,1, 11.9,1,1, 1.285, 10417.526, 551.379, 52851.156 25/03/19,07:40:33,17,07,1, 11.9,1,1, 1.285, 10417.621, 551.372, 52851.135 25/03/19,07:40:33,18,07,1, 11.9,1,1, 1.285, 10417.668, 551.385, 52851.080 25/03/19,07:40:33,19,07,1, 11.9,1,1, 1.285, 10417.771, 551.364, 52851.002 25/03/19,07:40:34,00,08,1, 12.0,1,1, 1.283, 10417.770, 551.364, 52851.002 25/03/19,07:40:34,01,08,1, 12.0,1,1, 1.283, 10417.942, 551.384, 52850.943 25/03/19,07:40:34,02,08,1, 12.0,1,1, 1.283, 10418.016, 551.389, 52850.879 25/03/19,07:40:34,03,08,1, 12.0,1,1, 1.283, 10418.074, 551.402, 52850.876 25/03/19,07:40:34,04,08,1, 12.0,1,1, 1.283, 10418.127, 551.382, 52850.779 25/03/19,07:40:34,05,08,1, 12.0,1,1, 1.283, 10418.225, 551.430, 52850.751 25/03/19,07:40:34,06,08,1, 12.0,1,1, 1.283, 10418.306, 551.381, 52850.678 25/03/19,07:40:34,07,08,1, 12.0,1,1, 1.283, 10418.360, 551.408, 52850.697 25/03/19,07:40:34,08,08,1, 12.0,1,1, 1.283, 10418.455, 551.422, 52850.682 25/03/19,07:40:34,09,08,1, 12.0,1,1, 1.283, 10418.518, 551.423, 52850.651 25/03/19,07:40:34,10,08,1, 12.0,1,1, 1.283, 10418.605, 551.463, 52850.583 25/03/19,07:40:34,11,08,1, 12.0,1,1, 1.283, 10418.684, 551.433, 52850.511 25/03/19,07:40:34,12,08,1, 12.0,1,1, 1.283, 10418.772, 551.441, 52850.466 25/03/19,07:40:34,13,08,1, 12.0,1,1, 1.283, 10418.833, 551.430, 52850.400 25/03/19,07:40:34,14,08,1, 12.0,1,1, 1.283, 10418.919, 551.442, 52850.370 25/03/19,07:40:34,15,08,1, 12.0,1,1, 1.283, 10418.979, 551.442, 52850.308 25/03/19,07:40:34,16,08,1, 12.0,1,1, 1.283, 10419.081, 551.434, 52850.258 25/03/19,07:40:34,17,08,1, 12.0,1,1, 1.283, 10419.137, 551.435, 52850.209 25/03/19,07:40:34,18,08,1, 12.0,1,1, 1.283, 10419.224, 551.438, 52850.229 25/03/19,07:40:34,19,08,1, 12.0,1,1, 1.283, 10419.311, 551.447, 52850.157 25/03/19,07:40:35,00,07,1, 12.0,1,1, 1.283, 10419.306, 551.447, 52850.157 25/03/19,07:40:35,01,07,1, 12.0,1,1, 1.283, 10419.457, 551.434, 52850.020 25/03/19,07:40:35,02,07,1, 12.0,1,1, 1.283, 10419.534, 551.446, 52850.080 25/03/19,07:40:35,03,07,1, 12.0,1,1, 1.283, 10419.628, 551.429, 52849.939 25/03/19,07:40:35,04,07,1, 12.0,1,1, 1.283, 10419.707, 551.433, 52850.000 25/03/19,07:40:35,05,07,1, 12.0,1,1, 1.283, 10419.803, 551.428, 52849.836 25/03/19,07:40:35,06,07,1, 12.0,1,1, 1.283, 10419.881, 551.400, 52849.845 25/03/19,07:40:35,07,07,1, 12.0,1,1, 1.283, 10419.954, 551.402, 52849.713 25/03/19,07:40:35,08,07,1, 12.0,1,1, 1.283, 10420.034, 551.396, 52849.741 25/03/19,07:40:35,09,07,1, 12.0,1,1, 1.283, 10420.149, 551.398, 52849.738 25/03/19,07:40:35,10,07,1, 12.0,1,1, 1.283, 10420.205, 551.382, 52849.647 25/03/19,07:40:35,11,07,1, 12.0,1,1, 1.283, 10420.304, 551.366, 52849.671 25/03/19,07:40:35,12,07,1, 12.0,1,1, 1.283, 10420.355, 551.353, 52849.487 25/03/19,07:40:35,13,07,1, 12.0,1,1, 1.283, 10420.456, 551.359, 52849.492 25/03/19,07:40:35,14,07,1, 12.0,1,1, 1.283, 10420.554, 551.329, 52849.514 25/03/19,07:40:35,15,07,1, 12.0,1,1, 1.283, 10420.630, 551.322, 52849.417 25/03/19,07:40:35,16,07,1, 12.0,1,1, 1.283, 10420.744, 551.322, 52849.370 25/03/19,07:40:35,17,07,1, 12.0,1,1, 1.283, 10420.775, 551.311, 52849.314 25/03/19,07:40:35,18,07,1, 12.0,1,1, 1.283, 10420.878, 551.284, 52849.265 25/03/19,07:40:35,19,07,1, 12.0,1,1, 1.283, 10420.971, 551.282, 52849.187 25/03/19,07:40:36,00,07,1, 11.9,1,1, 1.283, 10420.966, 551.282, 52849.187 25/03/19,07:40:36,01,07,1, 11.9,1,1, 1.283, 10421.133, 551.277, 52849.136 25/03/19,07:40:36,02,07,1, 11.9,1,1, 1.283, 10421.208, 551.263, 52849.149 25/03/19,07:40:36,03,07,1, 11.9,1,1, 1.283, 10421.289, 551.254, 52848.972 25/03/19,07:40:36,04,07,1, 11.9,1,1, 1.283, 10421.366, 551.243, 52849.026 25/03/19,07:40:36,05,07,1, 11.9,1,1, 1.283, 10421.436, 551.225, 52849.010 25/03/19,07:40:36,06,07,1, 11.9,1,1, 1.283, 10421.534, 551.210, 52848.908 25/03/19,07:40:36,07,07,1, 11.9,1,1, 1.283, 10421.635, 551.203, 52848.794 25/03/19,07:40:36,08,07,1, 11.9,1,1, 1.283, 10421.728, 551.195, 52848.868 25/03/19,07:40:36,09,07,1, 11.9,1,1, 1.283, 10421.773, 551.186, 52848.798 25/03/19,07:40:36,10,07,1, 11.9,1,1, 1.283, 10421.863, 551.181, 52848.756 25/03/19,07:40:36,11,07,1, 11.9,1,1, 1.283, 10421.963, 551.161, 52848.658 25/03/19,07:40:36,12,07,1, 11.9,1,1, 1.283, 10422.039, 551.176, 52848.610 25/03/19,07:40:36,13,07,1, 11.9,1,1, 1.283, 10422.142, 551.160, 52848.501 25/03/19,07:40:36,14,07,1, 11.9,1,1, 1.283, 10422.222, 551.136, 52848.493 25/03/19,07:40:36,15,07,1, 11.9,1,1, 1.283, 10422.309, 551.157, 52848.549 25/03/19,07:40:36,16,07,1, 11.9,1,1, 1.283, 10422.376, 551.136, 52848.448 25/03/19,07:40:36,17,07,1, 11.9,1,1, 1.283, 10422.462, 551.095, 52848.411 25/03/19,07:40:36,18,07,1, 11.9,1,1, 1.283, 10422.541, 551.095, 52848.292 25/03/19,07:40:36,19,07,1, 11.9,1,1, 1.283, 10422.636, 551.061, 52848.248 25/03/19,07:40:37,00,07,1, 11.9,1,1, 1.280, 10422.635, 551.061, 52848.248 25/03/19,07:40:37,01,07,1, 11.9,1,1, 1.280, 10422.781, 551.040, 52848.249 25/03/19,07:40:37,02,07,1, 11.9,1,1, 1.280, 10422.880, 551.043, 52848.163 25/03/19,07:40:37,03,07,1, 11.9,1,1, 1.280, 10422.978, 551.010, 52848.025 25/03/19,07:40:37,04,07,1, 11.9,1,1, 1.280, 10423.058, 550.993, 52847.967 25/03/19,07:40:37,05,07,1, 11.9,1,1, 1.280, 10423.149, 550.987, 52848.007 25/03/19,07:40:37,06,07,1, 11.9,1,1, 1.280, 10423.220, 550.956, 52847.949 25/03/19,07:40:37,07,07,1, 11.9,1,1, 1.280, 10423.325, 550.935, 52847.934 25/03/19,07:40:37,08,07,1, 11.9,1,1, 1.280, 10423.372, 550.923, 52847.833 25/03/19,07:40:37,09,07,1, 11.9,1,1, 1.280, 10423.472, 550.904, 52847.727 25/03/19,07:40:37,10,07,1, 11.9,1,1, 1.280, 10423.546, 550.881, 52847.663 25/03/19,07:40:37,11,07,1, 11.9,1,1, 1.280, 10423.642, 550.886, 52847.636 25/03/19,07:40:37,12,07,1, 11.9,1,1, 1.280, 10423.753, 550.864, 52847.551 25/03/19,07:40:37,13,07,1, 11.9,1,1, 1.280, 10423.819, 550.832, 52847.469 25/03/19,07:40:37,14,07,1, 11.9,1,1, 1.280, 10423.910, 550.808, 52847.455 25/03/19,07:40:37,15,07,1, 11.9,1,1, 1.280, 10424.016, 550.768, 52847.412 25/03/19,07:40:37,16,07,1, 11.9,1,1, 1.280, 10424.090, 550.805, 52847.414 25/03/19,07:40:37,17,07,1, 11.9,1,1, 1.280, 10424.185, 550.764, 52847.348 25/03/19,07:40:37,18,07,1, 11.9,1,1, 1.280, 10424.283, 550.760, 52847.294 25/03/19,07:40:37,19,07,1, 11.9,1,1, 1.280, 10424.343, 550.751, 52847.216 25/03/19,07:40:38,00,08,1, 11.9,1,1, 1.280, 10424.337, 550.751, 52847.216 25/03/19,07:40:38,01,08,1, 11.9,1,1, 1.280, 10424.526, 550.709, 52847.142 25/03/19,07:40:38,02,08,1, 11.9,1,1, 1.280, 10424.631, 550.699, 52847.164 25/03/19,07:40:38,03,08,1, 11.9,1,1, 1.280, 10424.708, 550.693, 52847.056 25/03/19,07:40:38,04,08,1, 11.9,1,1, 1.280, 10424.801, 550.649, 52847.006 25/03/19,07:40:38,05,08,1, 11.9,1,1, 1.280, 10424.893, 550.636, 52846.830 25/03/19,07:40:38,06,08,1, 11.9,1,1, 1.280, 10425.011, 550.628, 52846.922 25/03/19,07:40:38,07,08,1, 11.9,1,1, 1.280, 10425.073, 550.611, 52846.887 25/03/19,07:40:38,08,08,1, 11.9,1,1, 1.280, 10425.165, 550.589, 52846.847 25/03/19,07:40:38,09,08,1, 11.9,1,1, 1.280, 10425.263, 550.585, 52846.723 25/03/19,07:40:38,10,08,1, 11.9,1,1, 1.280, 10425.382, 550.519, 52846.424 25/03/19,07:40:38,11,08,1, 11.9,1,1, 1.280, 10425.488, 550.521, 52846.550 25/03/19,07:40:38,12,08,1, 11.9,1,1, 1.280, 10425.558, 550.511, 52846.511 25/03/19,07:40:38,13,08,1, 11.9,1,1, 1.280, 10425.654, 550.500, 52846.540 25/03/19,07:40:38,14,08,1, 11.9,1,1, 1.280, 10425.728, 550.493, 52846.540 25/03/19,07:40:38,15,08,1, 11.9,1,1, 1.280, 10425.815, 550.447, 52846.416 25/03/19,07:40:38,16,08,1, 11.9,1,1, 1.280, 10425.914, 550.419, 52846.382 25/03/19,07:40:38,17,08,1, 11.9,1,1, 1.280, 10426.006, 550.405, 52846.267 25/03/19,07:40:38,18,08,1, 11.9,1,1, 1.280, 10426.120, 550.398, 52846.282 25/03/19,07:40:38,19,08,1, 11.9,1,1, 1.280, 10426.184, 550.380, 52846.154 25/03/19,07:40:39,00,07,1, 11.9,1,1, 1.280, 10426.182, 550.380, 52846.154 25/03/19,07:40:39,01,07,1, 11.9,1,1, 1.280, 10426.415, 550.342, 52846.096 25/03/19,07:40:39,02,07,1, 11.9,1,1, 1.280, 10426.504, 550.306, 52846.002 25/03/19,07:40:39,03,07,1, 11.9,1,1, 1.280, 10426.605, 550.281, 52845.992 25/03/19,07:40:39,04,07,1, 11.9,1,1, 1.280, 10426.682, 550.263, 52845.946 25/03/19,07:40:39,05,07,1, 11.9,1,1, 1.280, 10426.780, 550.256, 52845.869 25/03/19,07:40:39,06,07,1, 11.9,1,1, 1.280, 10426.885, 550.254, 52845.817 25/03/19,07:40:39,07,07,1, 11.9,1,1, 1.280, 10426.982, 550.231, 52845.793 25/03/19,07:40:39,08,07,1, 11.9,1,1, 1.280, 10427.099, 550.178, 52845.746 25/03/19,07:40:39,09,07,1, 11.9,1,1, 1.280, 10427.163, 550.170, 52845.523 25/03/19,07:40:39,10,07,1, 11.9,1,1, 1.280, 10427.284, 550.171, 52845.682 25/03/19,07:40:39,11,07,1, 11.9,1,1, 1.280, 10427.381, 550.102, 52845.533 25/03/19,07:40:39,12,07,1, 11.9,1,1, 1.280, 10427.493, 550.131, 52845.499 25/03/19,07:40:39,13,07,1, 11.9,1,1, 1.280, 10427.604, 550.114, 52845.514 25/03/19,07:40:39,14,07,1, 11.9,1,1, 1.280, 10427.658, 550.101, 52845.454 25/03/19,07:40:39,15,07,1, 11.9,1,1, 1.280, 10427.744, 550.079, 52845.322 25/03/19,07:40:39,16,07,1, 11.9,1,1, 1.280, 10427.873, 550.078, 52845.344 25/03/19,07:40:39,17,07,1, 11.9,1,1, 1.280, 10427.953, 550.029, 52845.259 25/03/19,07:40:39,18,07,1, 11.9,1,1, 1.280, 10428.071, 550.005, 52845.112 25/03/19,07:40:39,19,07,1, 11.9,1,1, 1.280, 10428.158, 549.989, 52845.098 25/03/19,07:40:40,00,06,1, 11.9,1,1, 1.278, 10428.151, 549.989, 52845.098 25/03/19,07:40:40,01,06,1, 11.9,1,1, 1.278, 10428.351, 549.952, 52845.037 25/03/19,07:40:40,02,06,1, 11.9,1,1, 1.278, 10428.460, 549.940, 52844.917 25/03/19,07:40:40,03,06,1, 11.9,1,1, 1.278, 10428.579, 549.920, 52844.938 25/03/19,07:40:40,04,06,1, 11.9,1,1, 1.278, 10428.657, 549.896, 52844.844 25/03/19,07:40:40,05,06,1, 11.9,1,1, 1.278, 10428.791, 549.873, 52844.799 25/03/19,07:40:40,06,06,1, 11.9,1,1, 1.278, 10428.868, 549.875, 52844.784 25/03/19,07:40:40,07,06,1, 11.9,1,1, 1.278, 10428.980, 549.847, 52844.672 25/03/19,07:40:40,08,06,1, 11.9,1,1, 1.278, 10429.077, 549.836, 52844.614 25/03/19,07:40:40,09,06,1, 11.9,1,1, 1.278, 10429.160, 549.795, 52844.625 25/03/19,07:40:40,10,06,1, 11.9,1,1, 1.278, 10429.282, 549.819, 52844.500 25/03/19,07:40:40,11,06,1, 11.9,1,1, 1.278, 10429.370, 549.783, 52844.435 25/03/19,07:40:40,12,06,1, 11.9,1,1, 1.278, 10429.475, 549.762, 52844.394 25/03/19,07:40:40,13,06,1, 11.9,1,1, 1.278, 10429.571, 549.763, 52844.385 25/03/19,07:40:40,14,06,1, 11.9,1,1, 1.278, 10429.692, 549.747, 52844.345 25/03/19,07:40:40,15,06,1, 11.9,1,1, 1.278, 10429.787, 549.719, 52844.299 25/03/19,07:40:40,16,06,1, 11.9,1,1, 1.278, 10429.883, 549.695, 52844.279 25/03/19,07:40:40,17,06,1, 11.9,1,1, 1.278, 10430.000, 549.662, 52844.177 25/03/19,07:40:40,18,06,1, 11.9,1,1, 1.278, 10430.144, 549.649, 52844.027 25/03/19,07:40:40,19,06,1, 11.9,1,1, 1.278, 10430.239, 549.649, 52843.993 25/03/19,07:40:41,00,08,1, 11.9,1,1, 1.284, 10430.237, 549.649, 52843.993 25/03/19,07:40:41,01,08,1, 11.9,1,1, 1.284, 10430.431, 549.629, 52843.993 25/03/19,07:40:41,02,08,1, 11.9,1,1, 1.284, 10430.526, 549.595, 52843.968 25/03/19,07:40:41,03,08,1, 11.9,1,1, 1.284, 10430.642, 549.588, 52843.752 25/03/19,07:40:41,04,08,1, 11.9,1,1, 1.284, 10430.735, 549.560, 52843.814 25/03/19,07:40:41,05,08,1, 11.9,1,1, 1.284, 10430.832, 549.546, 52843.663 25/03/19,07:40:41,06,08,1, 11.9,1,1, 1.284, 10430.956, 549.565, 52843.671 25/03/19,07:40:41,07,08,1, 11.9,1,1, 1.284, 10431.072, 549.546, 52843.667 25/03/19,07:40:41,08,08,1, 11.9,1,1, 1.284, 10431.136, 549.514, 52843.528 25/03/19,07:40:41,09,08,1, 11.9,1,1, 1.284, 10431.267, 549.487, 52843.523 25/03/19,07:40:41,10,08,1, 11.9,1,1, 1.284, 10431.353, 549.484, 52843.471 25/03/19,07:40:41,11,08,1, 11.9,1,1, 1.284, 10431.461, 549.462, 52843.405 25/03/19,07:40:41,12,08,1, 11.9,1,1, 1.284, 10431.567, 549.424, 52843.372 25/03/19,07:40:41,13,08,1, 11.9,1,1, 1.284, 10431.680, 549.423, 52843.298 25/03/19,07:40:41,14,08,1, 11.9,1,1, 1.284, 10431.764, 549.414, 52843.263 25/03/19,07:40:41,15,08,1, 11.9,1,1, 1.284, 10431.895, 549.401, 52843.210 25/03/19,07:40:41,16,08,1, 11.9,1,1, 1.284, 10432.019, 549.395, 52843.232 25/03/19,07:40:41,17,08,1, 11.9,1,1, 1.284, 10432.111, 549.385, 52843.138 25/03/19,07:40:41,18,08,1, 11.9,1,1, 1.284, 10432.227, 549.375, 52843.049 25/03/19,07:40:41,19,08,1, 11.9,1,1, 1.284, 10432.329, 549.364, 52843.013 25/03/19,07:40:42,00,08,1, 11.9,1,1, 1.279, 10432.323, 549.364, 52843.013 25/03/19,07:40:42,01,08,1, 11.9,1,1, 1.279, 10432.512, 549.323, 52842.816 25/03/19,07:40:42,02,08,1, 11.9,1,1, 1.279, 10432.666, 549.333, 52842.957 25/03/19,07:40:42,03,08,1, 11.9,1,1, 1.279, 10432.737, 549.305, 52842.829 25/03/19,07:40:42,04,08,1, 11.9,1,1, 1.279, 10432.837, 549.311, 52842.741 25/03/19,07:40:42,05,08,1, 11.9,1,1, 1.279, 10432.948, 549.288, 52842.664 25/03/19,07:40:42,06,08,1, 11.9,1,1, 1.279, 10433.081, 549.287, 52842.679 25/03/19,07:40:42,07,08,1, 11.9,1,1, 1.279, 10433.160, 549.275, 52842.636 25/03/19,07:40:42,08,08,1, 11.9,1,1, 1.279, 10433.274, 549.258, 52842.637 25/03/19,07:40:42,09,08,1, 11.9,1,1, 1.279, 10433.387, 549.239, 52842.486 25/03/19,07:40:42,10,08,1, 11.9,1,1, 1.279, 10433.523, 549.236, 52842.568 25/03/19,07:40:42,11,08,1, 11.9,1,1, 1.279, 10433.568, 549.233, 52842.332 25/03/19,07:40:42,12,08,1, 11.9,1,1, 1.279, 10433.709, 549.224, 52842.418 25/03/19,07:40:42,13,08,1, 11.9,1,1, 1.279, 10433.819, 549.211, 52842.307 25/03/19,07:40:42,14,08,1, 11.9,1,1, 1.279, 10433.918, 549.181, 52842.242 25/03/19,07:40:42,15,08,1, 11.9,1,1, 1.279, 10434.020, 549.166, 52842.256 25/03/19,07:40:42,16,08,1, 11.9,1,1, 1.279, 10434.125, 549.176, 52842.172 25/03/19,07:40:42,17,08,1, 11.9,1,1, 1.279, 10434.240, 549.148, 52842.078 25/03/19,07:40:42,18,08,1, 11.9,1,1, 1.279, 10434.347, 549.129, 52842.069 25/03/19,07:40:42,19,08,1, 11.9,1,1, 1.279, 10434.424, 549.107, 52841.883 25/03/19,07:40:43,00,06,1, 11.8,1,1, 1.283, 10434.418, 549.107, 52841.883 25/03/19,07:40:43,01,06,1, 11.8,1,1, 1.283, 10434.675, 549.115, 52841.900 25/03/19,07:40:43,02,06,1, 11.8,1,1, 1.283, 10434.784, 549.085, 52841.803 25/03/19,07:40:43,03,06,1, 11.8,1,1, 1.283, 10434.899, 549.069, 52841.790 25/03/19,07:40:43,04,06,1, 11.8,1,1, 1.283, 10434.994, 549.072, 52841.671 25/03/19,07:40:43,05,06,1, 11.8,1,1, 1.283, 10435.101, 549.062, 52841.570 25/03/19,07:40:43,06,06,1, 11.8,1,1, 1.283, 10435.202, 549.028, 52841.612 25/03/19,07:40:43,07,06,1, 11.8,1,1, 1.283, 10435.355, 549.001, 52841.551 25/03/19,07:40:43,08,06,1, 11.8,1,1, 1.283, 10435.443, 549.014, 52841.598 25/03/19,07:40:43,09,06,1, 11.8,1,1, 1.283, 10435.561, 548.997, 52841.463 25/03/19,07:40:43,10,06,1, 11.8,1,1, 1.283, 10435.642, 548.969, 52841.377 25/03/19,07:40:43,11,06,1, 11.8,1,1, 1.283, 10435.790, 548.943, 52841.262 25/03/19,07:40:43,12,06,1, 11.8,1,1, 1.283, 10435.909, 548.948, 52841.221 25/03/19,07:40:43,13,06,1, 11.8,1,1, 1.283, 10436.001, 548.920, 52841.174 25/03/19,07:40:43,14,06,1, 11.8,1,1, 1.283, 10436.122, 548.907, 52841.213 25/03/19,07:40:43,15,06,1, 11.8,1,1, 1.283, 10436.226, 548.892, 52841.087 25/03/19,07:40:43,16,06,1, 11.8,1,1, 1.283, 10436.361, 548.866, 52841.021 25/03/19,07:40:43,17,06,1, 11.8,1,1, 1.283, 10436.510, 548.850, 52841.006 25/03/19,07:40:43,18,06,1, 11.8,1,1, 1.283, 10436.616, 548.852, 52840.926 25/03/19,07:40:43,19,06,1, 11.8,1,1, 1.283, 10436.738, 548.815, 52840.890 25/03/19,07:40:44,00,06,1, 11.8,1,1, 1.279, 10436.738, 548.815, 52840.890 25/03/19,07:40:44,01,06,1, 11.8,1,1, 1.279, 10436.938, 548.806, 52840.787 25/03/19,07:40:44,02,06,1, 11.8,1,1, 1.279, 10437.065, 548.773, 52840.725 25/03/19,07:40:44,03,06,1, 11.8,1,1, 1.279, 10437.200, 548.762, 52840.710 25/03/19,07:40:44,04,06,1, 11.8,1,1, 1.279, 10437.307, 548.728, 52840.537 25/03/19,07:40:44,05,06,1, 11.8,1,1, 1.279, 10437.414, 548.727, 52840.562 25/03/19,07:40:44,06,06,1, 11.8,1,1, 1.279, 10437.546, 548.700, 52840.446 25/03/19,07:40:44,07,06,1, 11.8,1,1, 1.279, 10437.673, 548.694, 52840.499 25/03/19,07:40:44,08,06,1, 11.8,1,1, 1.279, 10437.769, 548.652, 52840.342 25/03/19,07:40:44,09,06,1, 11.8,1,1, 1.279, 10437.886, 548.647, 52840.404 25/03/19,07:40:44,10,06,1, 11.8,1,1, 1.279, 10438.024, 548.639, 52840.311 25/03/19,07:40:44,11,06,1, 11.8,1,1, 1.279, 10438.111, 548.617, 52840.178 25/03/19,07:40:44,12,06,1, 11.8,1,1, 1.279, 10438.201, 548.595, 52840.113 25/03/19,07:40:44,13,06,1, 11.8,1,1, 1.279, 10438.344, 548.571, 52840.090 25/03/19,07:40:44,14,06,1, 11.8,1,1, 1.279, 10438.471, 548.543, 52840.032 25/03/19,07:40:44,15,06,1, 11.8,1,1, 1.279, 10438.584, 548.540, 52839.972 25/03/19,07:40:44,16,06,1, 11.8,1,1, 1.279, 10438.700, 548.519, 52839.995 25/03/19,07:40:44,17,06,1, 11.8,1,1, 1.279, 10438.833, 548.517, 52839.797 25/03/19,07:40:44,18,06,1, 11.8,1,1, 1.279, 10438.960, 548.457, 52839.686 25/03/19,07:40:44,19,06,1, 11.8,1,1, 1.279, 10439.069, 548.447, 52839.712 25/03/19,07:40:45,00,07,1, 11.9,1,1, 1.282, 10439.066, 548.447, 52839.712 25/03/19,07:40:45,01,07,1, 11.9,1,1, 1.282, 10439.292, 548.409, 52839.645 25/03/19,07:40:45,02,07,1, 11.9,1,1, 1.282, 10439.394, 548.410, 52839.604 25/03/19,07:40:45,03,07,1, 11.9,1,1, 1.282, 10439.501, 548.375, 52839.470 25/03/19,07:40:45,04,07,1, 11.9,1,1, 1.282, 10439.664, 548.327, 52839.396 25/03/19,07:40:45,05,07,1, 11.9,1,1, 1.282, 10439.756, 548.303, 52839.347 25/03/19,07:40:45,06,07,1, 11.9,1,1, 1.282, 10439.897, 548.301, 52839.361 25/03/19,07:40:45,07,07,1, 11.9,1,1, 1.282, 10439.987, 548.249, 52839.275 25/03/19,07:40:45,08,07,1, 11.9,1,1, 1.282, 10440.124, 548.255, 52839.229 25/03/19,07:40:45,09,07,1, 11.9,1,1, 1.282, 10440.243, 548.215, 52839.146 25/03/19,07:40:45,10,07,1, 11.9,1,1, 1.282, 10440.340, 548.195, 52839.125 25/03/19,07:40:45,11,07,1, 11.9,1,1, 1.282, 10440.484, 548.182, 52838.960 25/03/19,07:40:45,12,07,1, 11.9,1,1, 1.282, 10440.601, 548.160, 52839.007 25/03/19,07:40:45,13,07,1, 11.9,1,1, 1.282, 10440.712, 548.134, 52838.844 25/03/19,07:40:45,14,07,1, 11.9,1,1, 1.282, 10440.822, 548.104, 52838.812 25/03/19,07:40:45,15,07,1, 11.9,1,1, 1.282, 10440.960, 548.071, 52838.804 25/03/19,07:40:45,16,07,1, 11.9,1,1, 1.282, 10441.079, 548.047, 52838.796 25/03/19,07:40:45,17,07,1, 11.9,1,1, 1.282, 10441.197, 548.010, 52838.638 25/03/19,07:40:45,18,07,1, 11.9,1,1, 1.282, 10441.279, 547.991, 52838.548 25/03/19,07:40:45,19,07,1, 11.9,1,1, 1.282, 10441.387, 547.942, 52838.404 25/03/19,07:40:46,00,05,1, 11.8,1,1, 1.279, 10441.386, 547.942, 52838.404 25/03/19,07:40:46,01,05,1, 11.8,1,1, 1.279, 10441.672, 547.898, 52838.334 25/03/19,07:40:46,02,05,1, 11.8,1,1, 1.279, 10441.798, 547.872, 52838.290 25/03/19,07:40:46,03,05,1, 11.8,1,1, 1.279, 10441.914, 547.858, 52838.302 25/03/19,07:40:46,04,05,1, 11.8,1,1, 1.279, 10442.033, 547.827, 52838.194 25/03/19,07:40:46,05,05,1, 11.8,1,1, 1.279, 10442.143, 547.801, 52838.143 25/03/19,07:40:46,06,05,1, 11.8,1,1, 1.279, 10442.283, 547.786, 52838.067 25/03/19,07:40:46,07,05,1, 11.8,1,1, 1.279, 10442.390, 547.752, 52838.074 25/03/19,07:40:46,08,05,1, 11.8,1,1, 1.279, 10442.522, 547.726, 52838.066 25/03/19,07:40:46,09,05,1, 11.8,1,1, 1.279, 10442.616, 547.694, 52837.883 25/03/19,07:40:46,10,05,1, 11.8,1,1, 1.279, 10442.745, 547.652, 52837.769 25/03/19,07:40:46,11,05,1, 11.8,1,1, 1.279, 10442.862, 547.616, 52837.797 25/03/19,07:40:46,12,05,1, 11.8,1,1, 1.279, 10442.982, 547.606, 52837.729 25/03/19,07:40:46,13,05,1, 11.8,1,1, 1.279, 10443.089, 547.609, 52837.664 25/03/19,07:40:46,14,05,1, 11.8,1,1, 1.279, 10443.216, 547.550, 52837.552 25/03/19,07:40:46,15,05,1, 11.8,1,1, 1.279, 10443.356, 547.536, 52837.536 25/03/19,07:40:46,16,05,1, 11.8,1,1, 1.279, 10443.490, 547.500, 52837.500 25/03/19,07:40:46,17,05,1, 11.8,1,1, 1.279, 10443.585, 547.491, 52837.466 25/03/19,07:40:46,18,05,1, 11.8,1,1, 1.279, 10443.696, 547.450, 52837.295 25/03/19,07:40:46,19,05,1, 11.8,1,1, 1.279, 10443.844, 547.428, 52837.268 25/03/19,07:40:47,00,08,1, 11.9,1,1, 1.281, 10443.839, 547.428, 52837.268 25/03/19,07:40:47,01,08,1, 11.9,1,1, 1.281, 10444.078, 547.360, 52837.245 25/03/19,07:40:47,02,08,1, 11.9,1,1, 1.281, 10444.191, 547.331, 52837.125 25/03/19,07:40:47,03,08,1, 11.9,1,1, 1.281, 10444.325, 547.301, 52837.044 25/03/19,07:40:47,04,08,1, 11.9,1,1, 1.281, 10444.457, 547.253, 52836.975 25/03/19,07:40:47,05,08,1, 11.9,1,1, 1.281, 10444.553, 547.229, 52836.846 25/03/19,07:40:47,06,08,1, 11.9,1,1, 1.281, 10444.706, 547.197, 52836.796 25/03/19,07:40:47,07,08,1, 11.9,1,1, 1.281, 10444.808, 547.166, 52836.818 25/03/19,07:40:47,08,08,1, 11.9,1,1, 1.281, 10444.941, 547.122, 52836.806 25/03/19,07:40:47,09,08,1, 11.9,1,1, 1.281, 10445.061, 547.099, 52836.691 25/03/19,07:40:47,10,08,1, 11.9,1,1, 1.281, 10445.210, 547.052, 52836.576 25/03/19,07:40:47,11,08,1, 11.9,1,1, 1.281, 10445.304, 547.003, 52836.530 25/03/19,07:40:47,12,08,1, 11.9,1,1, 1.281, 10445.424, 546.976, 52836.529 25/03/19,07:40:47,13,08,1, 11.9,1,1, 1.281, 10445.566, 546.931, 52836.455 25/03/19,07:40:47,14,08,1, 11.9,1,1, 1.281, 10445.653, 546.895, 52836.324 25/03/19,07:40:47,15,08,1, 11.9,1,1, 1.281, 10445.773, 546.865, 52836.255 25/03/19,07:40:47,16,08,1, 11.9,1,1, 1.281, 10445.890, 546.856, 52836.293 25/03/19,07:40:47,17,08,1, 11.9,1,1, 1.281, 10446.027, 546.793, 52836.035 25/03/19,07:40:47,18,08,1, 11.9,1,1, 1.281, 10446.144, 546.767, 52836.107 25/03/19,07:40:47,19,08,1, 11.9,1,1, 1.281, 10446.289, 546.744, 52835.954 25/03/19,07:40:48,00,06,1, 11.9,1,1, 1.281, 10446.284, 546.744, 52835.954 25/03/19,07:40:48,01,06,1, 11.9,1,1, 1.281, 10446.504, 546.671, 52835.932 25/03/19,07:40:48,02,06,1, 11.9,1,1, 1.281, 10446.624, 546.606, 52835.874 25/03/19,07:40:48,03,06,1, 11.9,1,1, 1.281, 10446.762, 546.556, 52835.705 25/03/19,07:40:48,04,06,1, 11.9,1,1, 1.281, 10446.887, 546.513, 52835.609 25/03/19,07:40:48,05,06,1, 11.9,1,1, 1.281, 10447.004, 546.470, 52835.633 25/03/19,07:40:48,06,06,1, 11.9,1,1, 1.281, 10447.134, 546.435, 52835.491 25/03/19,07:40:48,07,06,1, 11.9,1,1, 1.281, 10447.228, 546.423, 52835.496 25/03/19,07:40:48,08,06,1, 11.9,1,1, 1.281, 10447.337, 546.360, 52835.514 25/03/19,07:40:48,09,06,1, 11.9,1,1, 1.281, 10447.491, 546.307, 52835.367 25/03/19,07:40:48,10,06,1, 11.9,1,1, 1.281, 10447.610, 546.273, 52835.263 25/03/19,07:40:48,11,06,1, 11.9,1,1, 1.281, 10447.726, 546.223, 52835.169 25/03/19,07:40:48,12,06,1, 11.9,1,1, 1.281, 10447.865, 546.184, 52835.129 25/03/19,07:40:48,13,06,1, 11.9,1,1, 1.281, 10447.954, 546.117, 52835.062 25/03/19,07:40:48,14,06,1, 11.9,1,1, 1.281, 10448.054, 546.094, 52835.022 25/03/19,07:40:48,15,06,1, 11.9,1,1, 1.281, 10448.200, 546.039, 52834.983 25/03/19,07:40:48,16,06,1, 11.9,1,1, 1.281, 10448.310, 545.976, 52834.825 25/03/19,07:40:48,17,06,1, 11.9,1,1, 1.281, 10448.425, 545.939, 52834.751 25/03/19,07:40:48,18,06,1, 11.9,1,1, 1.281, 10448.561, 545.911, 52834.696 25/03/19,07:40:48,19,06,1, 11.9,1,1, 1.281, 10448.706, 545.852, 52834.679 25/03/19,07:40:49,00,08,1, 11.9,1,1, 1.281, 10448.704, 545.852, 52834.679 25/03/19,07:40:49,01,08,1, 11.9,1,1, 1.281, 10448.923, 545.760, 52834.569 25/03/19,07:40:49,02,08,1, 11.9,1,1, 1.281, 10449.023, 545.681, 52834.458 25/03/19,07:40:49,03,08,1, 11.9,1,1, 1.281, 10449.153, 545.635, 52834.316 25/03/19,07:40:49,04,08,1, 11.9,1,1, 1.281, 10449.280, 545.588, 52834.282 25/03/19,07:40:49,05,08,1, 11.9,1,1, 1.281, 10449.389, 545.523, 52834.246 25/03/19,07:40:49,06,08,1, 11.9,1,1, 1.281, 10449.485, 545.490, 52834.184 25/03/19,07:40:49,07,08,1, 11.9,1,1, 1.281, 10449.627, 545.425, 52834.094 25/03/19,07:40:49,08,08,1, 11.9,1,1, 1.281, 10449.714, 545.375, 52834.054 25/03/19,07:40:49,09,08,1, 11.9,1,1, 1.281, 10449.858, 545.333, 52833.914 25/03/19,07:40:49,10,08,1, 11.9,1,1, 1.281, 10449.926, 545.259, 52833.836 25/03/19,07:40:49,11,08,1, 11.9,1,1, 1.281, 10450.055, 545.200, 52833.764 25/03/19,07:40:49,12,08,1, 11.9,1,1, 1.281, 10450.178, 545.160, 52833.690 25/03/19,07:40:49,13,08,1, 11.9,1,1, 1.281, 10450.310, 545.102, 52833.702 25/03/19,07:40:49,14,08,1, 11.9,1,1, 1.281, 10450.421, 545.055, 52833.642 25/03/19,07:40:49,15,08,1, 11.9,1,1, 1.281, 10450.525, 545.023, 52833.519 25/03/19,07:40:49,16,08,1, 11.9,1,1, 1.281, 10450.651, 544.926, 52833.393 25/03/19,07:40:49,17,08,1, 11.9,1,1, 1.281, 10450.776, 544.903, 52833.366 25/03/19,07:40:49,18,08,1, 11.9,1,1, 1.281, 10450.882, 544.823, 52833.325 25/03/19,07:40:49,19,08,1, 11.9,1,1, 1.281, 10451.002, 544.777, 52833.217 25/03/19,07:40:50,00,08,1, 11.9,1,1, 1.278, 10450.999, 544.777, 52833.217 25/03/19,07:40:50,01,08,1, 11.9,1,1, 1.278, 10451.209, 544.650, 52833.103 25/03/19,07:40:50,02,08,1, 11.9,1,1, 1.278, 10451.321, 544.633, 52833.057 25/03/19,07:40:50,03,08,1, 11.9,1,1, 1.278, 10451.437, 544.557, 52832.904 25/03/19,07:40:50,04,08,1, 11.9,1,1, 1.278, 10451.550, 544.523, 52832.920 25/03/19,07:40:50,05,08,1, 11.9,1,1, 1.278, 10451.678, 544.426, 52832.747 25/03/19,07:40:50,06,08,1, 11.9,1,1, 1.278, 10451.779, 544.380, 52832.718 25/03/19,07:40:50,07,08,1, 11.9,1,1, 1.278, 10451.901, 544.368, 52832.666 25/03/19,07:40:50,08,08,1, 11.9,1,1, 1.278, 10452.000, 544.303, 52832.678 25/03/19,07:40:50,09,08,1, 11.9,1,1, 1.278, 10452.111, 544.238, 52832.476 25/03/19,07:40:50,10,08,1, 11.9,1,1, 1.278, 10452.244, 544.178, 52832.421 25/03/19,07:40:50,11,08,1, 11.9,1,1, 1.278, 10452.322, 544.110, 52832.379 25/03/19,07:40:50,12,08,1, 11.9,1,1, 1.278, 10452.438, 544.034, 52832.332 25/03/19,07:40:50,13,08,1, 11.9,1,1, 1.278, 10452.562, 543.997, 52832.244 25/03/19,07:40:50,14,08,1, 11.9,1,1, 1.278, 10452.666, 543.932, 52832.098 25/03/19,07:40:50,15,08,1, 11.9,1,1, 1.278, 10452.757, 543.899, 52832.126 25/03/19,07:40:50,16,08,1, 11.9,1,1, 1.278, 10452.876, 543.852, 52832.024 25/03/19,07:40:50,17,08,1, 11.9,1,1, 1.278, 10453.019, 543.779, 52831.974 25/03/19,07:40:50,18,08,1, 11.9,1,1, 1.278, 10453.102, 543.711, 52831.823 25/03/19,07:40:50,19,08,1, 11.9,1,1, 1.278, 10453.233, 543.651, 52831.755 25/03/19,07:40:51,00,07,1, 11.9,1,1, 1.278, 10453.227, 543.651, 52831.755 25/03/19,07:40:51,01,07,1, 11.9,1,1, 1.278, 10453.475, 543.529, 52831.716 25/03/19,07:40:51,02,07,1, 11.9,1,1, 1.278, 10453.561, 543.496, 52831.619 25/03/19,07:40:51,03,07,1, 11.9,1,1, 1.278, 10453.675, 543.406, 52831.488 25/03/19,07:40:51,04,07,1, 11.9,1,1, 1.278, 10453.822, 543.379, 52831.369 25/03/19,07:40:51,05,07,1, 11.9,1,1, 1.278, 10453.911, 543.307, 52831.304 25/03/19,07:40:51,06,07,1, 11.9,1,1, 1.278, 10454.040, 543.248, 52831.281 25/03/19,07:40:51,07,07,1, 11.9,1,1, 1.278, 10454.130, 543.194, 52831.263 25/03/19,07:40:51,08,07,1, 11.9,1,1, 1.278, 10454.271, 543.126, 52831.227 25/03/19,07:40:51,09,07,1, 11.9,1,1, 1.278, 10454.372, 543.076, 52831.009 25/03/19,07:40:51,10,07,1, 11.9,1,1, 1.278, 10454.503, 543.002, 52830.921 25/03/19,07:40:51,11,07,1, 11.9,1,1, 1.278, 10454.592, 542.954, 52830.958 25/03/19,07:40:51,12,07,1, 11.9,1,1, 1.278, 10454.737, 542.900, 52830.922 25/03/19,07:40:51,13,07,1, 11.9,1,1, 1.278, 10454.836, 542.840, 52830.792 25/03/19,07:40:51,14,07,1, 11.9,1,1, 1.278, 10454.940, 542.779, 52830.663 25/03/19,07:40:51,15,07,1, 11.9,1,1, 1.278, 10455.050, 542.692, 52830.576 25/03/19,07:40:51,16,07,1, 11.9,1,1, 1.278, 10455.171, 542.648, 52830.603 25/03/19,07:40:51,17,07,1, 11.9,1,1, 1.278, 10455.301, 542.599, 52830.466 25/03/19,07:40:51,18,07,1, 11.9,1,1, 1.278, 10455.415, 542.521, 52830.433 25/03/19,07:40:51,19,07,1, 11.9,1,1, 1.278, 10455.531, 542.486, 52830.372 25/03/19,07:40:52,00,08,1, 11.9,1,1, 1.282, 10455.530, 542.486, 52830.372 25/03/19,07:40:52,01,08,1, 11.9,1,1, 1.282, 10455.773, 542.367, 52830.193 25/03/19,07:40:52,02,08,1, 11.9,1,1, 1.282, 10455.868, 542.302, 52830.147 25/03/19,07:40:52,03,08,1, 11.9,1,1, 1.282, 10455.977, 542.220, 52830.013 25/03/19,07:40:52,04,08,1, 11.9,1,1, 1.282, 10456.092, 542.148, 52829.931 25/03/19,07:40:52,05,08,1, 11.9,1,1, 1.282, 10456.241, 542.089, 52829.838 25/03/19,07:40:52,06,08,1, 11.9,1,1, 1.282, 10456.340, 542.024, 52829.785 25/03/19,07:40:52,07,08,1, 11.9,1,1, 1.282, 10456.445, 541.950, 52829.789 25/03/19,07:40:52,08,08,1, 11.9,1,1, 1.282, 10456.572, 541.900, 52829.729 25/03/19,07:40:52,09,08,1, 11.9,1,1, 1.282, 10456.685, 541.847, 52829.540 25/03/19,07:40:52,10,08,1, 11.9,1,1, 1.282, 10456.809, 541.780, 52829.474 25/03/19,07:40:52,11,08,1, 11.9,1,1, 1.282, 10456.911, 541.704, 52829.439 25/03/19,07:40:52,12,08,1, 11.9,1,1, 1.282, 10457.040, 541.661, 52829.339 25/03/19,07:40:52,13,08,1, 11.9,1,1, 1.282, 10457.123, 541.570, 52829.328 25/03/19,07:40:52,14,08,1, 11.9,1,1, 1.282, 10457.264, 541.511, 52829.222 25/03/19,07:40:52,15,08,1, 11.9,1,1, 1.282, 10457.398, 541.443, 52829.125 25/03/19,07:40:52,16,08,1, 11.9,1,1, 1.282, 10457.519, 541.379, 52829.034 25/03/19,07:40:52,17,08,1, 11.9,1,1, 1.282, 10457.633, 541.288, 52828.974 25/03/19,07:40:52,18,08,1, 11.9,1,1, 1.282, 10457.733, 541.205, 52828.835 25/03/19,07:40:52,19,08,1, 11.9,1,1, 1.282, 10457.867, 541.170, 52828.815 25/03/19,07:40:53,00,09,1, 11.9,1,1, 1.280, 10457.866, 541.170, 52828.815 25/03/19,07:40:53,01,09,1, 11.9,1,1, 1.280, 10458.129, 541.045, 52828.667 25/03/19,07:40:53,02,09,1, 11.9,1,1, 1.280, 10458.217, 540.951, 52828.557 25/03/19,07:40:53,03,09,1, 11.9,1,1, 1.280, 10458.356, 540.885, 52828.463 25/03/19,07:40:53,04,09,1, 11.9,1,1, 1.280, 10458.460, 540.802, 52828.404 25/03/19,07:40:53,05,09,1, 11.9,1,1, 1.280, 10458.586, 540.739, 52828.292 25/03/19,07:40:53,06,09,1, 11.9,1,1, 1.280, 10458.693, 540.684, 52828.196 25/03/19,07:40:53,07,09,1, 11.9,1,1, 1.280, 10458.813, 540.571, 52828.190 25/03/19,07:40:53,08,09,1, 11.9,1,1, 1.280, 10458.954, 540.518, 52828.148 25/03/19,07:40:53,09,09,1, 11.9,1,1, 1.280, 10459.058, 540.448, 52828.052 25/03/19,07:40:53,10,09,1, 11.9,1,1, 1.280, 10459.171, 540.373, 52827.965 25/03/19,07:40:53,11,09,1, 11.9,1,1, 1.280, 10459.287, 540.296, 52827.868 25/03/19,07:40:53,12,09,1, 11.9,1,1, 1.280, 10459.397, 540.240, 52827.762 25/03/19,07:40:53,13,09,1, 11.9,1,1, 1.280, 10459.552, 540.158, 52827.725 25/03/19,07:40:53,14,09,1, 11.9,1,1, 1.280, 10459.652, 540.077, 52827.632 25/03/19,07:40:53,15,09,1, 11.9,1,1, 1.280, 10459.766, 539.996, 52827.524 25/03/19,07:40:53,16,09,1, 11.9,1,1, 1.280, 10459.899, 539.917, 52827.443 25/03/19,07:40:53,17,09,1, 11.9,1,1, 1.280, 10460.021, 539.844, 52827.359 25/03/19,07:40:53,18,09,1, 11.9,1,1, 1.280, 10460.144, 539.784, 52827.235 25/03/19,07:40:53,19,09,1, 11.9,1,1, 1.280, 10460.298, 539.693, 52827.205 25/03/19,07:40:54,00,07,1, 11.8,1,1, 1.281, 10460.294, 539.693, 52827.205 25/03/19,07:40:54,01,07,1, 11.8,1,1, 1.281, 10460.522, 539.538, 52827.033 25/03/19,07:40:54,02,07,1, 11.8,1,1, 1.281, 10460.625, 539.444, 52826.957 25/03/19,07:40:54,03,07,1, 11.8,1,1, 1.281, 10460.747, 539.394, 52826.888 25/03/19,07:40:54,04,07,1, 11.8,1,1, 1.281, 10460.856, 539.310, 52826.748 25/03/19,07:40:54,05,07,1, 11.8,1,1, 1.281, 10460.986, 539.232, 52826.719 25/03/19,07:40:54,06,07,1, 11.8,1,1, 1.281, 10461.111, 539.135, 52826.639 25/03/19,07:40:54,07,07,1, 11.8,1,1, 1.281, 10461.227, 539.055, 52826.539 25/03/19,07:40:54,08,07,1, 11.8,1,1, 1.281, 10461.334, 538.971, 52826.438 25/03/19,07:40:54,09,07,1, 11.8,1,1, 1.281, 10461.450, 538.889, 52826.357 25/03/19,07:40:54,10,07,1, 11.8,1,1, 1.281, 10461.574, 538.805, 52826.244 25/03/19,07:40:54,11,07,1, 11.8,1,1, 1.281, 10461.696, 538.735, 52826.218 25/03/19,07:40:54,12,07,1, 11.8,1,1, 1.281, 10461.815, 538.636, 52826.044 25/03/19,07:40:54,13,07,1, 11.8,1,1, 1.281, 10461.935, 538.555, 52825.993 25/03/19,07:40:54,14,07,1, 11.8,1,1, 1.281, 10462.077, 538.460, 52825.973 25/03/19,07:40:54,15,07,1, 11.8,1,1, 1.281, 10462.188, 538.376, 52825.884 25/03/19,07:40:54,16,07,1, 11.8,1,1, 1.281, 10462.328, 538.307, 52825.686 25/03/19,07:40:54,17,07,1, 11.8,1,1, 1.281, 10462.437, 538.196, 52825.608 25/03/19,07:40:54,18,07,1, 11.8,1,1, 1.281, 10462.552, 538.112, 52825.548 25/03/19,07:40:54,19,07,1, 11.8,1,1, 1.281, 10462.655, 538.007, 52825.525 25/03/19,07:40:55,00,08,1, 12.0,1,1, 1.285, 10462.648, 538.007, 52825.525 25/03/19,07:40:55,01,08,1, 12.0,1,1, 1.285, 10462.918, 537.842, 52825.292 25/03/19,07:40:55,02,08,1, 12.0,1,1, 1.285, 10463.039, 537.753, 52825.226 25/03/19,07:40:55,03,08,1, 12.0,1,1, 1.285, 10463.156, 537.676, 52825.138 25/03/19,07:40:55,04,08,1, 12.0,1,1, 1.285, 10463.273, 537.580, 52824.990 25/03/19,07:40:55,05,08,1, 12.0,1,1, 1.285, 10463.398, 537.482, 52824.894 25/03/19,07:40:55,06,08,1, 12.0,1,1, 1.285, 10463.511, 537.388, 52824.948 25/03/19,07:40:55,07,08,1, 12.0,1,1, 1.285, 10463.648, 537.295, 52824.832 25/03/19,07:40:55,08,08,1, 12.0,1,1, 1.285, 10463.752, 537.210, 52824.699 25/03/19,07:40:55,09,08,1, 12.0,1,1, 1.285, 10463.877, 537.106, 52824.583 25/03/19,07:40:55,10,08,1, 12.0,1,1, 1.285, 10463.994, 536.991, 52824.483 25/03/19,07:40:55,11,08,1, 12.0,1,1, 1.285, 10464.139, 536.909, 52824.452 25/03/19,07:40:55,12,08,1, 12.0,1,1, 1.285, 10464.242, 536.785, 52824.342 25/03/19,07:40:55,13,08,1, 12.0,1,1, 1.285, 10464.388, 536.705, 52824.234 25/03/19,07:40:55,14,08,1, 12.0,1,1, 1.285, 10464.484, 536.625, 52824.142 25/03/19,07:40:55,15,08,1, 12.0,1,1, 1.285, 10464.625, 536.505, 52824.048 25/03/19,07:40:55,16,08,1, 12.0,1,1, 1.285, 10464.741, 536.423, 52823.960 25/03/19,07:40:55,17,08,1, 12.0,1,1, 1.285, 10464.861, 536.324, 52823.869 25/03/19,07:40:55,18,08,1, 12.0,1,1, 1.285, 10465.001, 536.232, 52823.775 25/03/19,07:40:55,19,08,1, 12.0,1,1, 1.285, 10465.111, 536.101, 52823.672 25/03/19,07:40:56,00,08,1, 12.0,1,1, 1.282, 10465.109, 536.101, 52823.672 25/03/19,07:40:56,01,08,1, 12.0,1,1, 1.282, 10465.357, 535.930, 52823.561 25/03/19,07:40:56,02,08,1, 12.0,1,1, 1.282, 10465.499, 535.802, 52823.350 25/03/19,07:40:56,03,08,1, 12.0,1,1, 1.282, 10465.581, 535.661, 52823.288 25/03/19,07:40:56,04,08,1, 12.0,1,1, 1.282, 10465.739, 535.628, 52823.245 25/03/19,07:40:56,05,08,1, 12.0,1,1, 1.282, 10465.876, 535.506, 52823.074 25/03/19,07:40:56,06,08,1, 12.0,1,1, 1.282, 10465.984, 535.388, 52823.099 25/03/19,07:40:56,07,08,1, 12.0,1,1, 1.282, 10466.130, 535.280, 52822.940 25/03/19,07:40:56,08,08,1, 12.0,1,1, 1.282, 10466.233, 535.191, 52822.856 25/03/19,07:40:56,09,08,1, 12.0,1,1, 1.282, 10466.356, 535.065, 52822.812 25/03/19,07:40:56,10,08,1, 12.0,1,1, 1.282, 10466.471, 534.961, 52822.623 25/03/19,07:40:56,11,08,1, 12.0,1,1, 1.282, 10466.603, 534.871, 52822.529 25/03/19,07:40:56,12,08,1, 12.0,1,1, 1.282, 10466.739, 534.781, 52822.498 25/03/19,07:40:56,13,08,1, 12.0,1,1, 1.282, 10466.847, 534.671, 52822.488 25/03/19,07:40:56,14,08,1, 12.0,1,1, 1.282, 10466.984, 534.534, 52822.348 25/03/19,07:40:56,15,08,1, 12.0,1,1, 1.282, 10467.120, 534.436, 52822.230 25/03/19,07:40:56,16,08,1, 12.0,1,1, 1.282, 10467.236, 534.341, 52822.089 25/03/19,07:40:56,17,08,1, 12.0,1,1, 1.282, 10467.398, 534.234, 52822.154 25/03/19,07:40:56,18,08,1, 12.0,1,1, 1.282, 10467.515, 534.115, 52821.874 25/03/19,07:40:56,19,08,1, 12.0,1,1, 1.282, 10467.593, 534.024, 52821.780 25/03/19,07:40:57,00,08,1, 11.9,1,1, 1.280, 10467.588, 534.024, 52821.780 25/03/19,07:40:57,01,08,1, 11.9,1,1, 1.280, 10467.860, 533.796, 52821.639 25/03/19,07:40:57,02,08,1, 11.9,1,1, 1.280, 10468.004, 533.701, 52821.596 25/03/19,07:40:57,03,08,1, 11.9,1,1, 1.280, 10468.104, 533.596, 52821.524 25/03/19,07:40:57,04,08,1, 11.9,1,1, 1.280, 10468.251, 533.481, 52821.435 25/03/19,07:40:57,05,08,1, 11.9,1,1, 1.280, 10468.384, 533.365, 52821.359 25/03/19,07:40:57,06,08,1, 11.9,1,1, 1.280, 10468.491, 533.260, 52821.239 25/03/19,07:40:57,07,08,1, 11.9,1,1, 1.280, 10468.612, 533.140, 52821.186 25/03/19,07:40:57,08,08,1, 11.9,1,1, 1.280, 10468.744, 533.038, 52821.140 25/03/19,07:40:57,09,08,1, 11.9,1,1, 1.280, 10468.888, 532.922, 52820.949 25/03/19,07:40:57,10,08,1, 11.9,1,1, 1.280, 10468.996, 532.811, 52820.786 25/03/19,07:40:57,11,08,1, 11.9,1,1, 1.280, 10469.098, 532.699, 52820.765 25/03/19,07:40:57,12,08,1, 11.9,1,1, 1.280, 10469.225, 532.591, 52820.625 25/03/19,07:40:57,13,08,1, 11.9,1,1, 1.280, 10469.372, 532.487, 52820.588 25/03/19,07:40:57,14,08,1, 11.9,1,1, 1.280, 10469.493, 532.377, 52820.510 25/03/19,07:40:57,15,08,1, 11.9,1,1, 1.280, 10469.632, 532.258, 52820.425 25/03/19,07:40:57,16,08,1, 11.9,1,1, 1.280, 10469.758, 532.103, 52820.283 25/03/19,07:40:57,17,08,1, 11.9,1,1, 1.280, 10469.846, 532.011, 52820.212 25/03/19,07:40:57,18,08,1, 11.9,1,1, 1.280, 10470.007, 531.904, 52820.162 25/03/19,07:40:57,19,08,1, 11.9,1,1, 1.280, 10470.110, 531.813, 52820.064 25/03/19,07:40:58,00,08,1, 11.9,1,1, 1.280, 10470.108, 531.813, 52820.064 25/03/19,07:40:58,01,08,1, 11.9,1,1, 1.280, 10470.374, 531.567, 52819.811 25/03/19,07:40:58,02,08,1, 11.9,1,1, 1.280, 10470.499, 531.441, 52819.626 25/03/19,07:40:58,03,08,1, 11.9,1,1, 1.280, 10470.602, 531.352, 52819.577 25/03/19,07:40:58,04,08,1, 11.9,1,1, 1.280, 10470.752, 531.223, 52819.530 25/03/19,07:40:58,05,08,1, 11.9,1,1, 1.280, 10470.876, 531.105, 52819.415 25/03/19,07:40:58,06,08,1, 11.9,1,1, 1.280, 10470.988, 531.005, 52819.381 25/03/19,07:40:58,07,08,1, 11.9,1,1, 1.280, 10471.102, 530.880, 52819.243 25/03/19,07:40:58,08,08,1, 11.9,1,1, 1.280, 10471.233, 530.758, 52819.144 25/03/19,07:40:58,09,08,1, 11.9,1,1, 1.280, 10471.328, 530.655, 52819.088 25/03/19,07:40:58,10,08,1, 11.9,1,1, 1.280, 10471.481, 530.544, 52818.999 25/03/19,07:40:58,11,08,1, 11.9,1,1, 1.280, 10471.622, 530.460, 52818.986 25/03/19,07:40:58,12,08,1, 11.9,1,1, 1.280, 10471.695, 530.334, 52818.802 25/03/19,07:40:58,13,08,1, 11.9,1,1, 1.280, 10471.844, 530.202, 52818.653 25/03/19,07:40:58,14,08,1, 11.9,1,1, 1.280, 10471.967, 530.137, 52818.672 25/03/19,07:40:58,15,08,1, 11.9,1,1, 1.280, 10472.080, 529.995, 52818.498 25/03/19,07:40:58,16,08,1, 11.9,1,1, 1.280, 10472.222, 529.861, 52818.377 25/03/19,07:40:58,17,08,1, 11.9,1,1, 1.280, 10472.328, 529.763, 52818.312 25/03/19,07:40:58,18,08,1, 11.9,1,1, 1.280, 10472.460, 529.648, 52818.210 25/03/19,07:40:58,19,08,1, 11.9,1,1, 1.280, 10472.550, 529.534, 52818.226 25/03/19,07:40:59,00,08,1, 11.9,1,1, 1.280, 10472.544, 529.534, 52818.226 25/03/19,07:40:59,01,08,1, 11.9,1,1, 1.280, 10472.801, 529.303, 52818.010 25/03/19,07:40:59,02,08,1, 11.9,1,1, 1.280, 10472.910, 529.180, 52817.880 25/03/19,07:40:59,03,08,1, 11.9,1,1, 1.280, 10473.053, 529.083, 52817.873 25/03/19,07:40:59,04,08,1, 11.9,1,1, 1.280, 10473.176, 528.964, 52817.764 25/03/19,07:40:59,05,08,1, 11.9,1,1, 1.280, 10473.305, 528.854, 52817.641 25/03/19,07:40:59,06,08,1, 11.9,1,1, 1.280, 10473.393, 528.735, 52817.593 25/03/19,07:40:59,07,08,1, 11.9,1,1, 1.280, 10473.526, 528.659, 52817.521 25/03/19,07:40:59,08,08,1, 11.9,1,1, 1.280, 10473.635, 528.504, 52817.345 25/03/19,07:40:59,09,08,1, 11.9,1,1, 1.280, 10473.736, 528.410, 52817.203 25/03/19,07:40:59,10,08,1, 11.9,1,1, 1.280, 10473.886, 528.276, 52817.136 25/03/19,07:40:59,11,08,1, 11.9,1,1, 1.280, 10473.967, 528.176, 52817.137 25/03/19,07:40:59,12,08,1, 11.9,1,1, 1.280, 10474.081, 528.051, 52816.810 25/03/19,07:40:59,13,08,1, 11.9,1,1, 1.280, 10474.228, 527.966, 52816.997 25/03/19,07:40:59,14,08,1, 11.9,1,1, 1.280, 10474.359, 527.811, 52816.746 25/03/19,07:40:59,15,08,1, 11.9,1,1, 1.280, 10474.466, 527.683, 52816.698 25/03/19,07:40:59,16,08,1, 11.9,1,1, 1.280, 10474.570, 527.602, 52816.670 25/03/19,07:40:59,17,08,1, 11.9,1,1, 1.280, 10474.654, 527.497, 52816.569 25/03/19,07:40:59,18,08,1, 11.9,1,1, 1.280, 10474.792, 527.355, 52816.454 25/03/19,07:40:59,19,08,1, 11.9,1,1, 1.280, 10474.878, 527.247, 52816.375 25/03/19,07:41:00,00,08,1, 11.9,1,1, 1.279, 10474.873, 527.247, 52816.375 25/03/19,07:41:00,01,08,1, 11.9,1,1, 1.279, 10475.127, 527.020, 52816.214 25/03/19,07:41:00,02,08,1, 11.9,1,1, 1.279, 10475.239, 526.899, 52816.018 25/03/19,07:41:00,03,08,1, 11.9,1,1, 1.279, 10475.315, 526.788, 52815.936 25/03/19,07:41:00,04,08,1, 11.9,1,1, 1.279, 10475.469, 526.671, 52815.793 25/03/19,07:41:00,05,08,1, 11.9,1,1, 1.279, 10475.559, 526.563, 52815.770 25/03/19,07:41:00,06,08,1, 11.9,1,1, 1.279, 10475.631, 526.429, 52815.686 25/03/19,07:41:00,07,08,1, 11.9,1,1, 1.279, 10475.799, 526.358, 52815.655 25/03/19,07:41:00,08,08,1, 11.9,1,1, 1.279, 10475.869, 526.220, 52815.454 25/03/19,07:41:00,09,08,1, 11.9,1,1, 1.279, 10475.995, 526.095, 52815.331 25/03/19,07:41:00,10,08,1, 11.9,1,1, 1.279, 10476.088, 525.990, 52815.362 25/03/19,07:41:00,11,08,1, 11.9,1,1, 1.279, 10476.181, 525.878, 52815.306 25/03/19,07:41:00,12,08,1, 11.9,1,1, 1.279, 10476.275, 525.759, 52815.238 25/03/19,07:41:00,13,08,1, 11.9,1,1, 1.279, 10476.391, 525.643, 52815.105 25/03/19,07:41:00,14,08,1, 11.9,1,1, 1.279, 10476.452, 525.523, 52815.004 25/03/19,07:41:00,15,08,1, 11.9,1,1, 1.279, 10476.569, 525.401, 52814.893 25/03/19,07:41:00,16,08,1, 11.9,1,1, 1.279, 10476.660, 525.288, 52814.799 25/03/19,07:41:00,17,08,1, 11.9,1,1, 1.279, 10476.798, 525.188, 52814.764 25/03/19,07:41:00,18,08,1, 11.9,1,1, 1.279, 10476.881, 525.091, 52814.684 25/03/19,07:41:00,19,08,1, 11.9,1,1, 1.279, 10476.974, 524.960, 52814.564 25/03/19,07:41:01,00,08,1, 11.9,1,1, 1.282, 10476.967, 524.960, 52814.564 25/03/19,07:41:01,01,08,1, 11.9,1,1, 1.282, 10477.187, 524.703, 52814.351 25/03/19,07:41:01,02,08,1, 11.9,1,1, 1.282, 10477.259, 524.611, 52814.343 25/03/19,07:41:01,03,08,1, 11.9,1,1, 1.282, 10477.360, 524.501, 52814.229 25/03/19,07:41:01,04,08,1, 11.9,1,1, 1.282, 10477.423, 524.390, 52814.136 25/03/19,07:41:01,05,08,1, 11.9,1,1, 1.282, 10477.526, 524.260, 52814.068 25/03/19,07:41:01,06,08,1, 11.9,1,1, 1.282, 10477.624, 524.155, 52814.012 25/03/19,07:41:01,07,08,1, 11.9,1,1, 1.282, 10477.694, 524.026, 52813.896 25/03/19,07:41:01,08,08,1, 11.9,1,1, 1.282, 10477.797, 523.897, 52813.845 25/03/19,07:41:01,09,08,1, 11.9,1,1, 1.282, 10477.877, 523.797, 52813.715 25/03/19,07:41:01,10,08,1, 11.9,1,1, 1.282, 10477.970, 523.701, 52813.614 25/03/19,07:41:01,11,08,1, 11.9,1,1, 1.282, 10478.042, 523.577, 52813.530 25/03/19,07:41:01,12,08,1, 11.9,1,1, 1.282, 10478.138, 523.466, 52813.549 25/03/19,07:41:01,13,08,1, 11.9,1,1, 1.282, 10478.217, 523.338, 52813.378 25/03/19,07:41:01,14,08,1, 11.9,1,1, 1.282, 10478.282, 523.223, 52813.369 25/03/19,07:41:01,15,08,1, 11.9,1,1, 1.282, 10478.375, 523.096, 52813.243 25/03/19,07:41:01,16,08,1, 11.9,1,1, 1.282, 10478.498, 522.971, 52813.155 25/03/19,07:41:01,17,08,1, 11.9,1,1, 1.282, 10478.545, 522.852, 52813.114 25/03/19,07:41:01,18,08,1, 11.9,1,1, 1.282, 10478.625, 522.749, 52812.975 25/03/19,07:41:01,19,08,1, 11.9,1,1, 1.282, 10478.728, 522.629, 52812.907 25/03/19,07:41:02,00,08,1, 12.0,1,1, 1.281, 10478.719, 522.629, 52812.907 25/03/19,07:41:02,01,08,1, 12.0,1,1, 1.281, 10478.861, 522.381, 52812.757 25/03/19,07:41:02,02,08,1, 12.0,1,1, 1.281, 10478.938, 522.275, 52812.662 25/03/19,07:41:02,03,08,1, 12.0,1,1, 1.281, 10479.002, 522.143, 52812.578 25/03/19,07:41:02,04,08,1, 12.0,1,1, 1.281, 10479.100, 522.027, 52812.433 25/03/19,07:41:02,05,08,1, 12.0,1,1, 1.281, 10479.167, 521.921, 52812.368 25/03/19,07:41:02,06,08,1, 12.0,1,1, 1.281, 10479.261, 521.780, 52812.299 25/03/19,07:41:02,07,08,1, 12.0,1,1, 1.281, 10479.325, 521.675, 52812.228 25/03/19,07:41:02,08,08,1, 12.0,1,1, 1.281, 10479.395, 521.543, 52812.129 25/03/19,07:41:02,09,08,1, 12.0,1,1, 1.281, 10479.479, 521.435, 52812.104 25/03/19,07:41:02,10,08,1, 12.0,1,1, 1.281, 10479.527, 521.308, 52812.071 25/03/19,07:41:02,11,08,1, 12.0,1,1, 1.281, 10479.590, 521.166, 52811.953 25/03/19,07:41:02,12,08,1, 12.0,1,1, 1.281, 10479.685, 521.079, 52811.814 25/03/19,07:41:02,13,08,1, 12.0,1,1, 1.281, 10479.740, 520.929, 52811.694 25/03/19,07:41:02,14,08,1, 12.0,1,1, 1.281, 10479.802, 520.802, 52811.719 25/03/19,07:41:02,15,08,1, 12.0,1,1, 1.281, 10479.898, 520.682, 52811.503 25/03/19,07:41:02,16,08,1, 12.0,1,1, 1.281, 10479.959, 520.591, 52811.539 25/03/19,07:41:02,17,08,1, 12.0,1,1, 1.281, 10480.048, 520.469, 52811.408 25/03/19,07:41:02,18,08,1, 12.0,1,1, 1.281, 10480.072, 520.327, 52811.339 25/03/19,07:41:02,19,08,1, 12.0,1,1, 1.281, 10480.146, 520.226, 52811.296 25/03/19,07:41:03,00,09,1, 11.9,1,1, 1.285, 10480.138, 520.226, 52811.296 25/03/19,07:41:03,01,09,1, 11.9,1,1, 1.285, 10480.262, 519.985, 52811.042 25/03/19,07:41:03,02,09,1, 11.9,1,1, 1.285, 10480.339, 519.884, 52810.987 25/03/19,07:41:03,03,09,1, 11.9,1,1, 1.285, 10480.392, 519.732, 52810.981 25/03/19,07:41:03,04,09,1, 11.9,1,1, 1.285, 10480.464, 519.614, 52810.931 25/03/19,07:41:03,05,09,1, 11.9,1,1, 1.285, 10480.520, 519.505, 52810.817 25/03/19,07:41:03,06,09,1, 11.9,1,1, 1.285, 10480.562, 519.375, 52810.684 25/03/19,07:41:03,07,09,1, 11.9,1,1, 1.285, 10480.632, 519.260, 52810.614 25/03/19,07:41:03,08,09,1, 11.9,1,1, 1.285, 10480.696, 519.132, 52810.533 25/03/19,07:41:03,09,09,1, 11.9,1,1, 1.285, 10480.734, 519.020, 52810.476 25/03/19,07:41:03,10,09,1, 11.9,1,1, 1.285, 10480.844, 518.898, 52810.450 25/03/19,07:41:03,11,09,1, 11.9,1,1, 1.285, 10480.862, 518.796, 52810.434 25/03/19,07:41:03,12,09,1, 11.9,1,1, 1.285, 10480.902, 518.675, 52810.292 25/03/19,07:41:03,13,09,1, 11.9,1,1, 1.285, 10480.964, 518.560, 52810.265 25/03/19,07:41:03,14,09,1, 11.9,1,1, 1.285, 10481.020, 518.423, 52810.096 25/03/19,07:41:03,15,09,1, 11.9,1,1, 1.285, 10481.090, 518.298, 52810.091 25/03/19,07:41:03,16,09,1, 11.9,1,1, 1.285, 10481.111, 518.202, 52810.012 25/03/19,07:41:03,17,09,1, 11.9,1,1, 1.285, 10481.168, 518.073, 52809.847 25/03/19,07:41:03,18,09,1, 11.9,1,1, 1.285, 10481.236, 517.947, 52809.771 25/03/19,07:41:03,19,09,1, 11.9,1,1, 1.285, 10481.290, 517.839, 52809.699 25/03/19,07:41:04,00,08,1, 11.9,1,1, 1.280, 10481.290, 517.839, 52809.699 25/03/19,07:41:04,01,08,1, 11.9,1,1, 1.280, 10481.364, 517.621, 52809.570 25/03/19,07:41:04,02,08,1, 11.9,1,1, 1.280, 10481.426, 517.487, 52809.431 25/03/19,07:41:04,03,08,1, 11.9,1,1, 1.280, 10481.463, 517.389, 52809.476 25/03/19,07:41:04,04,08,1, 11.9,1,1, 1.280, 10481.528, 517.241, 52809.426 25/03/19,07:41:04,05,08,1, 11.9,1,1, 1.280, 10481.548, 517.136, 52809.361 25/03/19,07:41:04,06,08,1, 11.9,1,1, 1.280, 10481.602, 517.010, 52809.248 25/03/19,07:41:04,07,08,1, 11.9,1,1, 1.280, 10481.653, 516.917, 52809.163 25/03/19,07:41:04,08,08,1, 11.9,1,1, 1.280, 10481.691, 516.792, 52809.143 25/03/19,07:41:04,09,08,1, 11.9,1,1, 1.280, 10481.738, 516.678, 52809.086 25/03/19,07:41:04,10,08,1, 11.9,1,1, 1.280, 10481.794, 516.548, 52808.823 25/03/19,07:41:04,11,08,1, 11.9,1,1, 1.280, 10481.829, 516.461, 52809.059 25/03/19,07:41:04,12,08,1, 11.9,1,1, 1.280, 10481.896, 516.336, 52808.859 25/03/19,07:41:04,13,08,1, 11.9,1,1, 1.280, 10481.944, 516.209, 52808.764 25/03/19,07:41:04,14,08,1, 11.9,1,1, 1.280, 10481.977, 516.090, 52808.735 25/03/19,07:41:04,15,08,1, 11.9,1,1, 1.280, 10481.992, 515.989, 52808.851 25/03/19,07:41:04,16,08,1, 11.9,1,1, 1.280, 10482.033, 515.878, 52808.665 25/03/19,07:41:04,17,08,1, 11.9,1,1, 1.280, 10482.069, 515.766, 52808.534 25/03/19,07:41:04,18,08,1, 11.9,1,1, 1.280, 10482.110, 515.619, 52808.465 25/03/19,07:41:04,19,08,1, 11.9,1,1, 1.280, 10482.154, 515.512, 52808.378 25/03/19,07:41:05,00,09,1, 11.9,1,1, 1.281, 10482.149, 515.512, 52808.378 25/03/19,07:41:05,01,09,1, 11.9,1,1, 1.281, 10482.234, 515.248, 52808.262 25/03/19,07:41:05,02,09,1, 11.9,1,1, 1.281, 10482.278, 515.142, 52808.222 25/03/19,07:41:05,03,09,1, 11.9,1,1, 1.281, 10482.331, 515.031, 52808.142 25/03/19,07:41:05,04,09,1, 11.9,1,1, 1.281, 10482.368, 514.900, 52808.062 25/03/19,07:41:05,05,09,1, 11.9,1,1, 1.281, 10482.384, 514.807, 52807.978 25/03/19,07:41:05,06,09,1, 11.9,1,1, 1.281, 10482.408, 514.673, 52807.895 25/03/19,07:41:05,07,09,1, 11.9,1,1, 1.281, 10482.441, 514.567, 52807.820 25/03/19,07:41:05,08,09,1, 11.9,1,1, 1.281, 10482.475, 514.426, 52807.682 25/03/19,07:41:05,09,09,1, 11.9,1,1, 1.281, 10482.501, 514.305, 52807.652 25/03/19,07:41:05,10,09,1, 11.9,1,1, 1.281, 10482.534, 514.179, 52807.612 25/03/19,07:41:05,11,09,1, 11.9,1,1, 1.281, 10482.567, 514.078, 52807.617 25/03/19,07:41:05,12,09,1, 11.9,1,1, 1.281, 10482.630, 513.990, 52807.527 25/03/19,07:41:05,13,09,1, 11.9,1,1, 1.281, 10482.644, 513.854, 52807.408 25/03/19,07:41:05,14,09,1, 11.9,1,1, 1.281, 10482.680, 513.700, 52807.368 25/03/19,07:41:05,15,09,1, 11.9,1,1, 1.281, 10482.723, 513.613, 52807.191 25/03/19,07:41:05,16,09,1, 11.9,1,1, 1.281, 10482.751, 513.492, 52807.236 25/03/19,07:41:05,17,09,1, 11.9,1,1, 1.281, 10482.774, 513.334, 52807.178 25/03/19,07:41:05,18,09,1, 11.9,1,1, 1.281, 10482.793, 513.238, 52807.108 25/03/19,07:41:05,19,09,1, 11.9,1,1, 1.281, 10482.830, 513.132, 52807.112 25/03/19,07:41:06,00,08,1, 11.9,1,1, 1.278, 10482.825, 513.132, 52807.112 25/03/19,07:41:06,01,08,1, 11.9,1,1, 1.278, 10482.861, 512.850, 52806.819 25/03/19,07:41:06,02,08,1, 11.9,1,1, 1.278, 10482.913, 512.758, 52806.885 25/03/19,07:41:06,03,08,1, 11.9,1,1, 1.278, 10482.934, 512.640, 52806.842 25/03/19,07:41:06,04,08,1, 11.9,1,1, 1.278, 10482.961, 512.517, 52806.734 25/03/19,07:41:06,05,08,1, 11.9,1,1, 1.278, 10482.991, 512.402, 52806.575 25/03/19,07:41:06,06,08,1, 11.9,1,1, 1.278, 10483.029, 512.275, 52806.505 25/03/19,07:41:06,07,08,1, 11.9,1,1, 1.278, 10483.045, 512.160, 52806.581 25/03/19,07:41:06,08,08,1, 11.9,1,1, 1.278, 10483.073, 512.021, 52806.413 25/03/19,07:41:06,09,08,1, 11.9,1,1, 1.278, 10483.106, 511.906, 52806.353 25/03/19,07:41:06,10,08,1, 11.9,1,1, 1.278, 10483.139, 511.779, 52806.337 25/03/19,07:41:06,11,08,1, 11.9,1,1, 1.278, 10483.182, 511.671, 52806.241 25/03/19,07:41:06,12,08,1, 11.9,1,1, 1.278, 10483.216, 511.554, 52806.095 25/03/19,07:41:06,13,08,1, 11.9,1,1, 1.278, 10483.237, 511.436, 52806.072 25/03/19,07:41:06,14,08,1, 11.9,1,1, 1.278, 10483.235, 511.290, 52806.005 25/03/19,07:41:06,15,08,1, 11.9,1,1, 1.278, 10483.291, 511.158, 52805.853 25/03/19,07:41:06,16,08,1, 11.9,1,1, 1.278, 10483.330, 511.053, 52805.858 25/03/19,07:41:06,17,08,1, 11.9,1,1, 1.278, 10483.350, 510.938, 52805.855 25/03/19,07:41:06,18,08,1, 11.9,1,1, 1.278, 10483.375, 510.810, 52805.779 25/03/19,07:41:06,19,08,1, 11.9,1,1, 1.278, 10483.423, 510.708, 52805.716 25/03/19,07:41:07,00,08,1, 11.8,1,1, 1.280, 10483.418, 510.708, 52805.716 25/03/19,07:41:07,01,08,1, 11.8,1,1, 1.280, 10483.469, 510.436, 52805.480 25/03/19,07:41:07,02,08,1, 11.8,1,1, 1.280, 10483.527, 510.325, 52805.479 25/03/19,07:41:07,03,08,1, 11.8,1,1, 1.280, 10483.541, 510.209, 52805.525 25/03/19,07:41:07,04,08,1, 11.8,1,1, 1.280, 10483.595, 510.096, 52805.441 25/03/19,07:41:07,05,08,1, 11.8,1,1, 1.280, 10483.636, 509.947, 52805.314 25/03/19,07:41:07,06,08,1, 11.8,1,1, 1.280, 10483.656, 509.838, 52805.234 25/03/19,07:41:07,07,08,1, 11.8,1,1, 1.280, 10483.691, 509.718, 52805.193 25/03/19,07:41:07,08,08,1, 11.8,1,1, 1.280, 10483.705, 509.590, 52805.094 25/03/19,07:41:07,09,08,1, 11.8,1,1, 1.280, 10483.761, 509.472, 52805.030 25/03/19,07:41:07,10,08,1, 11.8,1,1, 1.280, 10483.809, 509.346, 52805.004 25/03/19,07:41:07,11,08,1, 11.8,1,1, 1.280, 10483.837, 509.205, 52804.863 25/03/19,07:41:07,12,08,1, 11.8,1,1, 1.280, 10483.874, 509.111, 52804.767 25/03/19,07:41:07,13,08,1, 11.8,1,1, 1.280, 10483.893, 508.983, 52804.793 25/03/19,07:41:07,14,08,1, 11.8,1,1, 1.280, 10483.921, 508.879, 52804.699 25/03/19,07:41:07,15,08,1, 11.8,1,1, 1.280, 10483.981, 508.768, 52804.648 25/03/19,07:41:07,16,08,1, 11.8,1,1, 1.280, 10484.024, 508.631, 52804.612 25/03/19,07:41:07,17,08,1, 11.8,1,1, 1.280, 10484.055, 508.525, 52804.508 25/03/19,07:41:07,18,08,1, 11.8,1,1, 1.280, 10484.103, 508.419, 52804.411 25/03/19,07:41:07,19,08,1, 11.8,1,1, 1.280, 10484.161, 508.286, 52804.358 25/03/19,07:41:08,00,08,1, 11.9,1,1, 1.280, 10484.160, 508.286, 52804.358 25/03/19,07:41:08,01,08,1, 11.9,1,1, 1.280, 10484.221, 508.038, 52804.287 25/03/19,07:41:08,02,08,1, 11.9,1,1, 1.280, 10484.282, 507.920, 52804.219 25/03/19,07:41:08,03,08,1, 11.9,1,1, 1.280, 10484.310, 507.792, 52804.142 25/03/19,07:41:08,04,08,1, 11.9,1,1, 1.280, 10484.336, 507.679, 52804.088 25/03/19,07:41:08,05,08,1, 11.9,1,1, 1.280, 10484.373, 507.561, 52804.076 25/03/19,07:41:08,06,08,1, 11.9,1,1, 1.280, 10484.436, 507.462, 52803.952 25/03/19,07:41:08,07,08,1, 11.9,1,1, 1.280, 10484.464, 507.339, 52803.909 25/03/19,07:41:08,08,08,1, 11.9,1,1, 1.280, 10484.522, 507.245, 52803.877 25/03/19,07:41:08,09,08,1, 11.9,1,1, 1.280, 10484.552, 507.117, 52803.821 25/03/19,07:41:08,10,08,1, 11.9,1,1, 1.280, 10484.574, 507.014, 52803.796 25/03/19,07:41:08,11,08,1, 11.9,1,1, 1.280, 10484.617, 506.900, 52803.716 25/03/19,07:41:08,12,08,1, 11.9,1,1, 1.280, 10484.680, 506.774, 52803.653 25/03/19,07:41:08,13,08,1, 11.9,1,1, 1.280, 10484.719, 506.638, 52803.529 25/03/19,07:41:08,14,08,1, 11.9,1,1, 1.280, 10484.752, 506.538, 52803.517 25/03/19,07:41:08,15,08,1, 11.9,1,1, 1.280, 10484.761, 506.408, 52803.493 25/03/19,07:41:08,16,08,1, 11.9,1,1, 1.280, 10484.830, 506.333, 52803.384 25/03/19,07:41:08,17,08,1, 11.9,1,1, 1.280, 10484.887, 506.176, 52803.325 25/03/19,07:41:08,18,08,1, 11.9,1,1, 1.280, 10484.899, 506.072, 52803.271 25/03/19,07:41:08,19,08,1, 11.9,1,1, 1.280, 10484.977, 506.007, 52803.278 25/03/19,07:41:09,00,08,1, 11.9,1,1, 1.284, 10484.970, 506.007, 52803.278 25/03/19,07:41:09,01,08,1, 11.9,1,1, 1.284, 10485.059, 505.766, 52803.145 25/03/19,07:41:09,02,08,1, 11.9,1,1, 1.284, 10485.082, 505.644, 52803.000 25/03/19,07:41:09,03,08,1, 11.9,1,1, 1.284, 10485.146, 505.533, 52802.930 25/03/19,07:41:09,04,08,1, 11.9,1,1, 1.284, 10485.178, 505.430, 52802.939 25/03/19,07:41:09,05,08,1, 11.9,1,1, 1.284, 10485.246, 505.356, 52802.965 25/03/19,07:41:09,06,08,1, 11.9,1,1, 1.284, 10485.238, 505.213, 52802.864 25/03/19,07:41:09,07,08,1, 11.9,1,1, 1.284, 10485.301, 505.131, 52802.780 25/03/19,07:41:09,08,08,1, 11.9,1,1, 1.284, 10485.344, 505.017, 52802.694 25/03/19,07:41:09,09,08,1, 11.9,1,1, 1.284, 10485.388, 504.927, 52802.632 25/03/19,07:41:09,10,08,1, 11.9,1,1, 1.284, 10485.441, 504.810, 52802.631 25/03/19,07:41:09,11,08,1, 11.9,1,1, 1.284, 10485.476, 504.667, 52802.518 25/03/19,07:41:09,12,08,1, 11.9,1,1, 1.284, 10485.530, 504.625, 52802.483 25/03/19,07:41:09,13,08,1, 11.9,1,1, 1.284, 10485.585, 504.486, 52802.346 25/03/19,07:41:09,14,08,1, 11.9,1,1, 1.284, 10485.602, 504.393, 52802.403 25/03/19,07:41:09,15,08,1, 11.9,1,1, 1.284, 10485.642, 504.298, 52802.321 25/03/19,07:41:09,16,08,1, 11.9,1,1, 1.284, 10485.712, 504.202, 52802.350 25/03/19,07:41:09,17,08,1, 11.9,1,1, 1.284, 10485.752, 504.074, 52802.259 25/03/19,07:41:09,18,08,1, 11.9,1,1, 1.284, 10485.816, 503.967, 52802.152 25/03/19,07:41:09,19,08,1, 11.9,1,1, 1.284, 10485.835, 503.891, 52802.053 25/03/19,07:41:10,00,09,1, 11.9,1,1, 1.278, 10485.829, 503.891, 52802.053 25/03/19,07:41:10,01,09,1, 11.9,1,1, 1.278, 10485.927, 503.669, 52802.008 25/03/19,07:41:10,02,09,1, 11.9,1,1, 1.278, 10485.975, 503.585, 52801.995 25/03/19,07:41:10,03,09,1, 11.9,1,1, 1.278, 10486.006, 503.495, 52801.970 25/03/19,07:41:10,04,09,1, 11.9,1,1, 1.278, 10486.054, 503.378, 52801.816 25/03/19,07:41:10,05,09,1, 11.9,1,1, 1.278, 10486.089, 503.295, 52801.843 25/03/19,07:41:10,06,09,1, 11.9,1,1, 1.278, 10486.108, 503.179, 52801.749 25/03/19,07:41:10,07,09,1, 11.9,1,1, 1.278, 10486.177, 503.094, 52801.705 25/03/19,07:41:10,08,09,1, 11.9,1,1, 1.278, 10486.220, 502.981, 52801.631 25/03/19,07:41:10,09,09,1, 11.9,1,1, 1.278, 10486.268, 502.899, 52801.569 25/03/19,07:41:10,10,09,1, 11.9,1,1, 1.278, 10486.319, 502.823, 52801.481 25/03/19,07:41:10,11,09,1, 11.9,1,1, 1.278, 10486.341, 502.709, 52801.476 25/03/19,07:41:10,12,09,1, 11.9,1,1, 1.278, 10486.377, 502.614, 52801.444 25/03/19,07:41:10,13,09,1, 11.9,1,1, 1.278, 10486.431, 502.550, 52801.408 25/03/19,07:41:10,14,09,1, 11.9,1,1, 1.278, 10486.490, 502.440, 52801.368 25/03/19,07:41:10,15,09,1, 11.9,1,1, 1.278, 10486.512, 502.343, 52801.263 25/03/19,07:41:10,16,09,1, 11.9,1,1, 1.278, 10486.577, 502.255, 52801.266 25/03/19,07:41:10,17,09,1, 11.9,1,1, 1.278, 10486.627, 502.184, 52801.268 25/03/19,07:41:10,18,09,1, 11.9,1,1, 1.278, 10486.665, 502.056, 52801.111 25/03/19,07:41:10,19,09,1, 11.9,1,1, 1.278, 10486.681, 501.967, 52801.055 25/03/19,07:41:11,00,08,1, 11.8,1,1, 1.282, 10486.680, 501.967, 52801.055 25/03/19,07:41:11,01,08,1, 11.8,1,1, 1.282, 10486.792, 501.795, 52800.993 25/03/19,07:41:11,02,08,1, 11.8,1,1, 1.282, 10486.811, 501.727, 52800.960 25/03/19,07:41:11,03,08,1, 11.8,1,1, 1.282, 10486.876, 501.589, 52800.891 25/03/19,07:41:11,04,08,1, 11.8,1,1, 1.282, 10486.887, 501.533, 52800.830 25/03/19,07:41:11,05,08,1, 11.8,1,1, 1.282, 10486.933, 501.443, 52800.746 25/03/19,07:41:11,06,08,1, 11.8,1,1, 1.282, 10486.984, 501.338, 52800.714 25/03/19,07:41:11,07,08,1, 11.8,1,1, 1.282, 10486.990, 501.272, 52800.730 25/03/19,07:41:11,08,08,1, 11.8,1,1, 1.282, 10487.054, 501.198, 52800.676 25/03/19,07:41:11,09,08,1, 11.8,1,1, 1.282, 10487.107, 501.097, 52800.542 25/03/19,07:41:11,10,08,1, 11.8,1,1, 1.282, 10487.139, 501.009, 52800.509 25/03/19,07:41:11,11,08,1, 11.8,1,1, 1.282, 10487.189, 500.939, 52800.523 25/03/19,07:41:11,12,08,1, 11.8,1,1, 1.282, 10487.209, 500.870, 52800.376 25/03/19,07:41:11,13,08,1, 11.8,1,1, 1.282, 10487.258, 500.762, 52800.351 25/03/19,07:41:11,14,08,1, 11.8,1,1, 1.282, 10487.271, 500.655, 52800.332 25/03/19,07:41:11,15,08,1, 11.8,1,1, 1.282, 10487.342, 500.587, 52800.333 25/03/19,07:41:11,16,08,1, 11.8,1,1, 1.282, 10487.355, 500.497, 52800.303 25/03/19,07:41:11,17,08,1, 11.8,1,1, 1.282, 10487.413, 500.419, 52800.210 25/03/19,07:41:11,18,08,1, 11.8,1,1, 1.282, 10487.476, 500.356, 52800.237 25/03/19,07:41:11,19,08,1, 11.8,1,1, 1.282, 10487.485, 500.244, 52800.134 25/03/19,07:41:12,00,08,1, 11.9,1,1, 1.283, 10487.481, 500.244, 52800.134 25/03/19,07:41:12,01,08,1, 11.9,1,1, 1.283, 10487.559, 500.085, 52800.025 25/03/19,07:41:12,02,08,1, 11.9,1,1, 1.283, 10487.596, 499.998, 52800.030 25/03/19,07:41:12,03,08,1, 11.9,1,1, 1.283, 10487.607, 499.898, 52799.998 25/03/19,07:41:12,04,08,1, 11.9,1,1, 1.283, 10487.687, 499.814, 52799.871 25/03/19,07:41:12,05,08,1, 11.9,1,1, 1.283, 10487.712, 499.721, 52799.753 25/03/19,07:41:12,06,08,1, 11.9,1,1, 1.283, 10487.762, 499.686, 52799.843 25/03/19,07:41:12,07,08,1, 11.9,1,1, 1.283, 10487.795, 499.589, 52799.790 25/03/19,07:41:12,08,08,1, 11.9,1,1, 1.283, 10487.798, 499.531, 52799.715 25/03/19,07:41:12,09,08,1, 11.9,1,1, 1.283, 10487.859, 499.407, 52799.639 25/03/19,07:41:12,10,08,1, 11.9,1,1, 1.283, 10487.870, 499.339, 52799.632 25/03/19,07:41:12,11,08,1, 11.9,1,1, 1.283, 10487.978, 499.254, 52799.357 25/03/19,07:41:12,12,08,1, 11.9,1,1, 1.283, 10487.937, 499.187, 52799.501 25/03/19,07:41:12,13,08,1, 11.9,1,1, 1.283, 10488.007, 499.075, 52799.288 25/03/19,07:41:12,14,08,1, 11.9,1,1, 1.283, 10488.011, 499.025, 52799.481 25/03/19,07:41:12,15,08,1, 11.9,1,1, 1.283, 10488.046, 498.990, 52799.452 25/03/19,07:41:12,16,08,1, 11.9,1,1, 1.283, 10488.081, 498.871, 52799.381 25/03/19,07:41:12,17,08,1, 11.9,1,1, 1.283, 10488.135, 498.757, 52799.272 25/03/19,07:41:12,18,08,1, 11.9,1,1, 1.283, 10488.185, 498.688, 52799.244 25/03/19,07:41:12,19,08,1, 11.9,1,1, 1.283, 10488.203, 498.610, 52799.242 25/03/19,07:41:13,00,08,1, 11.9,1,1, 1.282, 10488.199, 498.610, 52799.242 25/03/19,07:41:13,01,08,1, 11.9,1,1, 1.282, 10488.252, 498.431, 52799.111 25/03/19,07:41:13,02,08,1, 11.9,1,1, 1.282, 10488.313, 498.344, 52799.061 25/03/19,07:41:13,03,08,1, 11.9,1,1, 1.282, 10488.325, 498.265, 52799.019 25/03/19,07:41:13,04,08,1, 11.9,1,1, 1.282, 10488.379, 498.179, 52798.967 25/03/19,07:41:13,05,08,1, 11.9,1,1, 1.282, 10488.391, 498.120, 52798.924 25/03/19,07:41:13,06,08,1, 11.9,1,1, 1.282, 10488.423, 498.031, 52798.855 25/03/19,07:41:13,07,08,1, 11.9,1,1, 1.282, 10488.463, 497.959, 52798.802 25/03/19,07:41:13,08,08,1, 11.9,1,1, 1.282, 10488.509, 497.877, 52798.721 25/03/19,07:41:13,09,08,1, 11.9,1,1, 1.282, 10488.524, 497.775, 52798.667 25/03/19,07:41:13,10,08,1, 11.9,1,1, 1.282, 10488.568, 497.727, 52798.652 25/03/19,07:41:13,11,08,1, 11.9,1,1, 1.282, 10488.583, 497.624, 52798.586 25/03/19,07:41:13,12,08,1, 11.9,1,1, 1.282, 10488.609, 497.534, 52798.521 25/03/19,07:41:13,13,08,1, 11.9,1,1, 1.282, 10488.648, 497.466, 52798.455 25/03/19,07:41:13,14,08,1, 11.9,1,1, 1.282, 10488.652, 497.362, 52798.460 25/03/19,07:41:13,15,08,1, 11.9,1,1, 1.282, 10488.675, 497.297, 52798.376 25/03/19,07:41:13,16,08,1, 11.9,1,1, 1.282, 10488.722, 497.215, 52798.359 25/03/19,07:41:13,17,08,1, 11.9,1,1, 1.282, 10488.761, 497.110, 52798.149 25/03/19,07:41:13,18,08,1, 11.9,1,1, 1.282, 10488.764, 497.046, 52798.287 25/03/19,07:41:13,19,08,1, 11.9,1,1, 1.282, 10488.806, 496.967, 52798.255 25/03/19,07:41:14,00,08,1, 11.9,1,1, 1.282, 10488.800, 496.967, 52798.255 25/03/19,07:41:14,01,08,1, 11.9,1,1, 1.282, 10488.893, 496.802, 52798.094 25/03/19,07:41:14,02,08,1, 11.9,1,1, 1.282, 10488.912, 496.697, 52798.097 25/03/19,07:41:14,03,08,1, 11.9,1,1, 1.282, 10488.887, 496.640, 52798.049 25/03/19,07:41:14,04,08,1, 11.9,1,1, 1.282, 10488.977, 496.526, 52797.990 25/03/19,07:41:14,05,08,1, 11.9,1,1, 1.282, 10488.941, 496.476, 52797.976 25/03/19,07:41:14,06,08,1, 11.9,1,1, 1.282, 10489.009, 496.351, 52797.867 25/03/19,07:41:14,07,08,1, 11.9,1,1, 1.282, 10489.038, 496.242, 52797.752 25/03/19,07:41:14,08,08,1, 11.9,1,1, 1.282, 10489.087, 496.171, 52797.724 25/03/19,07:41:14,09,08,1, 11.9,1,1, 1.282, 10489.078, 496.107, 52797.733 25/03/19,07:41:14,10,08,1, 11.9,1,1, 1.282, 10489.116, 496.014, 52797.699 25/03/19,07:41:14,11,08,1, 11.9,1,1, 1.282, 10489.160, 495.923, 52797.550 25/03/19,07:41:14,12,08,1, 11.9,1,1, 1.282, 10489.154, 495.837, 52797.516 25/03/19,07:41:14,13,08,1, 11.9,1,1, 1.282, 10489.192, 495.756, 52797.525 25/03/19,07:41:14,14,08,1, 11.9,1,1, 1.282, 10489.206, 495.660, 52797.477 25/03/19,07:41:14,15,08,1, 11.9,1,1, 1.282, 10489.208, 495.586, 52797.452 25/03/19,07:41:14,16,08,1, 11.9,1,1, 1.282, 10489.276, 495.482, 52797.322 25/03/19,07:41:14,17,08,1, 11.9,1,1, 1.282, 10489.300, 495.380, 52797.294 25/03/19,07:41:14,18,08,1, 11.9,1,1, 1.282, 10489.287, 495.304, 52797.192 25/03/19,07:41:14,19,08,1, 11.9,1,1, 1.282, 10489.320, 495.203, 52797.204 25/03/19,07:41:15,00,08,1, 11.9,1,1, 1.281, 10489.317, 495.203, 52797.204 25/03/19,07:41:15,01,08,1, 11.9,1,1, 1.281, 10489.369, 495.046, 52797.151 25/03/19,07:41:15,02,08,1, 11.9,1,1, 1.281, 10489.376, 494.967, 52797.040 25/03/19,07:41:15,03,08,1, 11.9,1,1, 1.281, 10489.413, 494.863, 52797.027 25/03/19,07:41:15,04,08,1, 11.9,1,1, 1.281, 10489.417, 494.768, 52796.953 25/03/19,07:41:15,05,08,1, 11.9,1,1, 1.281, 10489.477, 494.676, 52796.900 25/03/19,07:41:15,06,08,1, 11.9,1,1, 1.281, 10489.483, 494.586, 52796.859 25/03/19,07:41:15,07,08,1, 11.9,1,1, 1.281, 10489.505, 494.516, 52796.775 25/03/19,07:41:15,08,08,1, 11.9,1,1, 1.281, 10489.506, 494.435, 52797.011 25/03/19,07:41:15,09,08,1, 11.9,1,1, 1.281, 10489.578, 494.303, 52796.607 25/03/19,07:41:15,10,08,1, 11.9,1,1, 1.281, 10489.598, 494.210, 52796.534 25/03/19,07:41:15,11,08,1, 11.9,1,1, 1.281, 10489.634, 494.123, 52796.591 25/03/19,07:41:15,12,08,1, 11.9,1,1, 1.281, 10489.636, 494.040, 52796.455 25/03/19,07:41:15,13,08,1, 11.9,1,1, 1.281, 10489.657, 493.939, 52796.515 25/03/19,07:41:15,14,08,1, 11.9,1,1, 1.281, 10489.701, 493.857, 52796.284 25/03/19,07:41:15,15,08,1, 11.9,1,1, 1.281, 10489.696, 493.769, 52796.359 25/03/19,07:41:15,16,08,1, 11.9,1,1, 1.281, 10489.699, 493.681, 52796.362 25/03/19,07:41:15,17,08,1, 11.9,1,1, 1.281, 10489.773, 493.583, 52796.254 25/03/19,07:41:15,18,08,1, 11.9,1,1, 1.281, 10489.776, 493.486, 52796.247 25/03/19,07:41:15,19,08,1, 11.9,1,1, 1.281, 10489.782, 493.367, 52796.096 25/03/19,07:41:16,00,08,1, 11.9,1,1, 1.279, 10489.776, 493.367, 52796.096 25/03/19,07:41:16,01,08,1, 11.9,1,1, 1.279, 10489.836, 493.197, 52796.021 25/03/19,07:41:16,02,08,1, 11.9,1,1, 1.279, 10489.869, 493.089, 52796.038 25/03/19,07:41:16,03,08,1, 11.9,1,1, 1.279, 10489.888, 493.003, 52795.983 25/03/19,07:41:16,04,08,1, 11.9,1,1, 1.279, 10489.916, 492.895, 52795.803 25/03/19,07:41:16,05,08,1, 11.9,1,1, 1.279, 10489.937, 492.824, 52795.803 25/03/19,07:41:16,06,08,1, 11.9,1,1, 1.279, 10489.952, 492.736, 52795.709 25/03/19,07:41:16,07,08,1, 11.9,1,1, 1.279, 10489.996, 492.648, 52795.733 25/03/19,07:41:16,08,08,1, 11.9,1,1, 1.279, 10490.003, 492.542, 52795.718 25/03/19,07:41:16,09,08,1, 11.9,1,1, 1.279, 10490.017, 492.428, 52795.574 25/03/19,07:41:16,10,08,1, 11.9,1,1, 1.279, 10490.051, 492.343, 52795.576 25/03/19,07:41:16,11,08,1, 11.9,1,1, 1.279, 10490.088, 492.256, 52795.496 25/03/19,07:41:16,12,08,1, 11.9,1,1, 1.279, 10490.106, 492.123, 52795.366 25/03/19,07:41:16,13,08,1, 11.9,1,1, 1.279, 10490.134, 492.027, 52795.353 25/03/19,07:41:16,14,08,1, 11.9,1,1, 1.279, 10490.146, 491.921, 52795.226 25/03/19,07:41:16,15,08,1, 11.9,1,1, 1.279, 10490.212, 491.814, 52795.319 25/03/19,07:41:16,16,08,1, 11.9,1,1, 1.279, 10490.229, 491.724, 52795.193 25/03/19,07:41:16,17,08,1, 11.9,1,1, 1.279, 10490.229, 491.597, 52795.047 25/03/19,07:41:16,18,08,1, 11.9,1,1, 1.279, 10490.258, 491.520, 52795.072 25/03/19,07:41:16,19,08,1, 11.9,1,1, 1.279, 10490.288, 491.368, 52794.993 25/03/19,07:41:17,00,08,1, 11.7,1,1, 1.280, 10490.285, 491.368, 52794.993 25/03/19,07:41:17,01,08,1, 11.7,1,1, 1.280, 10490.304, 491.194, 52794.919 25/03/19,07:41:17,02,08,1, 11.7,1,1, 1.280, 10490.353, 491.101, 52794.894 25/03/19,07:41:17,03,08,1, 11.7,1,1, 1.280, 10490.373, 490.972, 52794.859 25/03/19,07:41:17,04,08,1, 11.7,1,1, 1.280, 10490.380, 490.877, 52794.780 25/03/19,07:41:17,05,08,1, 11.7,1,1, 1.280, 10490.413, 490.740, 52794.646 25/03/19,07:41:17,06,08,1, 11.7,1,1, 1.280, 10490.470, 490.634, 52794.623 25/03/19,07:41:17,07,08,1, 11.7,1,1, 1.280, 10490.473, 490.529, 52794.589 25/03/19,07:41:17,08,08,1, 11.7,1,1, 1.280, 10490.464, 490.439, 52794.548 25/03/19,07:41:17,09,08,1, 11.7,1,1, 1.280, 10490.522, 490.299, 52794.471 25/03/19,07:41:17,10,08,1, 11.7,1,1, 1.280, 10490.531, 490.168, 52794.354 25/03/19,07:41:17,11,08,1, 11.7,1,1, 1.280, 10490.566, 490.073, 52794.276 25/03/19,07:41:17,12,08,1, 11.7,1,1, 1.280, 10490.583, 489.956, 52794.225 25/03/19,07:41:17,13,08,1, 11.7,1,1, 1.280, 10490.626, 489.831, 52794.148 25/03/19,07:41:17,14,08,1, 11.7,1,1, 1.280, 10490.646, 489.713, 52794.148 25/03/19,07:41:17,15,08,1, 11.7,1,1, 1.280, 10490.662, 489.605, 52794.074 25/03/19,07:41:17,16,08,1, 11.7,1,1, 1.280, 10490.700, 489.514, 52794.019 25/03/19,07:41:17,17,08,1, 11.7,1,1, 1.280, 10490.736, 489.380, 52793.929 25/03/19,07:41:17,18,08,1, 11.7,1,1, 1.280, 10490.731, 489.263, 52793.862 25/03/19,07:41:17,19,08,1, 11.7,1,1, 1.280, 10490.787, 489.137, 52793.792 25/03/19,07:41:18,00,08,1, 11.9,1,1, 1.281, 10490.786, 489.137, 52793.792 25/03/19,07:41:18,01,08,1, 11.9,1,1, 1.281, 10490.821, 488.891, 52793.668 25/03/19,07:41:18,02,08,1, 11.9,1,1, 1.281, 10490.877, 488.798, 52793.631 25/03/19,07:41:18,03,08,1, 11.9,1,1, 1.281, 10490.878, 488.684, 52793.623 25/03/19,07:41:18,04,08,1, 11.9,1,1, 1.281, 10490.909, 488.585, 52793.515 25/03/19,07:41:18,05,08,1, 11.9,1,1, 1.281, 10490.937, 488.487, 52793.516 25/03/19,07:41:18,06,08,1, 11.9,1,1, 1.281, 10490.972, 488.361, 52793.374 25/03/19,07:41:18,07,08,1, 11.9,1,1, 1.281, 10491.005, 488.266, 52793.320 25/03/19,07:41:18,08,08,1, 11.9,1,1, 1.281, 10491.033, 488.137, 52793.350 25/03/19,07:41:18,09,08,1, 11.9,1,1, 1.281, 10491.076, 488.014, 52793.268 25/03/19,07:41:18,10,08,1, 11.9,1,1, 1.281, 10491.104, 487.920, 52793.154 25/03/19,07:41:18,11,08,1, 11.9,1,1, 1.281, 10491.134, 487.805, 52793.281 25/03/19,07:41:18,12,08,1, 11.9,1,1, 1.281, 10491.196, 487.668, 52793.062 25/03/19,07:41:18,13,08,1, 11.9,1,1, 1.281, 10491.237, 487.557, 52792.943 25/03/19,07:41:18,14,08,1, 11.9,1,1, 1.281, 10491.246, 487.467, 52792.924 25/03/19,07:41:18,15,08,1, 11.9,1,1, 1.281, 10491.259, 487.352, 52792.918 25/03/19,07:41:18,16,08,1, 11.9,1,1, 1.281, 10491.307, 487.263, 52792.877 25/03/19,07:41:18,17,08,1, 11.9,1,1, 1.281, 10491.336, 487.141, 52792.792 25/03/19,07:41:18,18,08,1, 11.9,1,1, 1.281, 10491.367, 487.019, 52792.706 25/03/19,07:41:18,19,08,1, 11.9,1,1, 1.281, 10491.398, 486.893, 52792.619 25/03/19,07:41:19,00,08,1, 11.9,1,1, 1.283, 10491.395, 486.893, 52792.619 25/03/19,07:41:19,01,08,1, 11.9,1,1, 1.283, 10491.467, 486.704, 52792.520 25/03/19,07:41:19,02,08,1, 11.9,1,1, 1.283, 10491.499, 486.587, 52792.453 25/03/19,07:41:19,03,08,1, 11.9,1,1, 1.283, 10491.555, 486.491, 52792.443 25/03/19,07:41:19,04,08,1, 11.9,1,1, 1.283, 10491.578, 486.389, 52792.339 25/03/19,07:41:19,05,08,1, 11.9,1,1, 1.283, 10491.612, 486.264, 52792.366 25/03/19,07:41:19,06,08,1, 11.9,1,1, 1.283, 10491.658, 486.167, 52792.309 25/03/19,07:41:19,07,08,1, 11.9,1,1, 1.283, 10491.705, 486.054, 52792.251 25/03/19,07:41:19,08,08,1, 11.9,1,1, 1.283, 10491.710, 485.927, 52792.126 25/03/19,07:41:19,09,08,1, 11.9,1,1, 1.283, 10491.744, 485.829, 52792.113 25/03/19,07:41:19,10,08,1, 11.9,1,1, 1.283, 10491.793, 485.754, 52792.007 25/03/19,07:41:19,11,08,1, 11.9,1,1, 1.283, 10491.836, 485.631, 52791.973 25/03/19,07:41:19,12,08,1, 11.9,1,1, 1.283, 10491.863, 485.529, 52791.913 25/03/19,07:41:19,13,08,1, 11.9,1,1, 1.283, 10491.910, 485.431, 52791.843 25/03/19,07:41:19,14,08,1, 11.9,1,1, 1.283, 10491.950, 485.338, 52791.789 25/03/19,07:41:19,15,08,1, 11.9,1,1, 1.283, 10491.984, 485.223, 52791.786 25/03/19,07:41:19,16,08,1, 11.9,1,1, 1.283, 10492.004, 485.115, 52791.741 25/03/19,07:41:19,17,08,1, 11.9,1,1, 1.283, 10492.046, 485.015, 52791.615 25/03/19,07:41:19,18,08,1, 11.9,1,1, 1.283, 10492.075, 484.894, 52791.640 25/03/19,07:41:19,19,08,1, 11.9,1,1, 1.283, 10492.126, 484.813, 52791.573 25/03/19,07:41:20,00,08,1, 11.9,1,1, 1.284, 10492.121, 484.813, 52791.573 25/03/19,07:41:20,01,08,1, 11.9,1,1, 1.284, 10492.191, 484.560, 52791.487 25/03/19,07:41:20,02,08,1, 11.9,1,1, 1.284, 10492.217, 484.454, 52791.379 25/03/19,07:41:20,03,08,1, 11.9,1,1, 1.284, 10492.266, 484.366, 52791.246 25/03/19,07:41:20,04,08,1, 11.9,1,1, 1.284, 10492.285, 484.272, 52791.335 25/03/19,07:41:20,05,08,1, 11.9,1,1, 1.284, 10492.334, 484.178, 52791.227 25/03/19,07:41:20,06,08,1, 11.9,1,1, 1.284, 10492.368, 484.051, 52791.230 25/03/19,07:41:20,07,08,1, 11.9,1,1, 1.284, 10492.423, 483.977, 52791.186 25/03/19,07:41:20,08,08,1, 11.9,1,1, 1.284, 10492.418, 483.852, 52791.042 25/03/19,07:41:20,09,08,1, 11.9,1,1, 1.284, 10492.439, 483.780, 52791.002 25/03/19,07:41:20,10,08,1, 11.9,1,1, 1.284, 10492.508, 483.682, 52791.031 25/03/19,07:41:20,11,08,1, 11.9,1,1, 1.284, 10492.539, 483.558, 52790.990 25/03/19,07:41:20,12,08,1, 11.9,1,1, 1.284, 10492.573, 483.454, 52790.888 25/03/19,07:41:20,13,08,1, 11.9,1,1, 1.284, 10492.636, 483.333, 52790.875 25/03/19,07:41:20,14,08,1, 11.9,1,1, 1.284, 10492.656, 483.240, 52790.751 25/03/19,07:41:20,15,08,1, 11.9,1,1, 1.284, 10492.687, 483.112, 52790.761 25/03/19,07:41:20,16,08,1, 11.9,1,1, 1.284, 10492.709, 483.065, 52790.750 25/03/19,07:41:20,17,08,1, 11.9,1,1, 1.284, 10492.763, 482.921, 52790.683 25/03/19,07:41:20,18,08,1, 11.9,1,1, 1.284, 10492.774, 482.836, 52790.550 25/03/19,07:41:20,19,08,1, 11.9,1,1, 1.284, 10492.812, 482.732, 52790.523 25/03/19,07:41:21,00,08,1, 12.0,1,1, 1.280, 10492.805, 482.732, 52790.523 25/03/19,07:41:21,01,08,1, 12.0,1,1, 1.280, 10492.889, 482.533, 52790.534 25/03/19,07:41:21,02,08,1, 12.0,1,1, 1.280, 10492.918, 482.441, 52790.428 25/03/19,07:41:21,03,08,1, 12.0,1,1, 1.280, 10492.947, 482.340, 52790.429 25/03/19,07:41:21,04,08,1, 12.0,1,1, 1.280, 10492.987, 482.200, 52790.209 25/03/19,07:41:21,05,08,1, 12.0,1,1, 1.280, 10493.012, 482.126, 52790.246 25/03/19,07:41:21,06,08,1, 12.0,1,1, 1.280, 10493.043, 482.011, 52790.248 25/03/19,07:41:21,07,08,1, 12.0,1,1, 1.280, 10493.064, 481.931, 52790.131 25/03/19,07:41:21,08,08,1, 12.0,1,1, 1.280, 10493.089, 481.804, 52790.051 25/03/19,07:41:21,09,08,1, 12.0,1,1, 1.280, 10493.103, 481.685, 52790.004 25/03/19,07:41:21,10,08,1, 12.0,1,1, 1.280, 10493.149, 481.572, 52789.955 25/03/19,07:41:21,11,08,1, 12.0,1,1, 1.280, 10493.166, 481.505, 52789.874 25/03/19,07:41:21,12,08,1, 12.0,1,1, 1.280, 10493.191, 481.382, 52789.947 25/03/19,07:41:21,13,08,1, 12.0,1,1, 1.280, 10493.213, 481.301, 52789.925 25/03/19,07:41:21,14,08,1, 12.0,1,1, 1.280, 10493.268, 481.181, 52789.802 25/03/19,07:41:21,15,08,1, 12.0,1,1, 1.280, 10493.274, 481.079, 52789.771 25/03/19,07:41:21,16,08,1, 12.0,1,1, 1.280, 10493.301, 480.981, 52789.743 25/03/19,07:41:21,17,08,1, 12.0,1,1, 1.280, 10493.324, 480.866, 52789.635 25/03/19,07:41:21,18,08,1, 12.0,1,1, 1.280, 10493.392, 480.783, 52789.599 25/03/19,07:41:21,19,08,1, 12.0,1,1, 1.280, 10493.384, 480.694, 52789.542 25/03/19,07:41:22,00,08,1, 12.0,1,1, 1.283, 10493.381, 480.694, 52789.542 25/03/19,07:41:22,01,08,1, 12.0,1,1, 1.283, 10493.446, 480.451, 52789.423 25/03/19,07:41:22,02,08,1, 12.0,1,1, 1.283, 10493.457, 480.354, 52789.377 25/03/19,07:41:22,03,08,1, 12.0,1,1, 1.283, 10493.511, 480.265, 52789.383 25/03/19,07:41:22,04,08,1, 12.0,1,1, 1.283, 10493.497, 480.157, 52789.289 25/03/19,07:41:22,05,08,1, 12.0,1,1, 1.283, 10493.537, 480.043, 52789.174 25/03/19,07:41:22,06,08,1, 12.0,1,1, 1.283, 10493.574, 479.949, 52789.175 25/03/19,07:41:22,07,08,1, 12.0,1,1, 1.283, 10493.607, 479.840, 52789.166 25/03/19,07:41:22,08,08,1, 12.0,1,1, 1.283, 10493.618, 479.754, 52789.118 25/03/19,07:41:22,09,08,1, 12.0,1,1, 1.283, 10493.625, 479.636, 52789.165 25/03/19,07:41:22,10,08,1, 12.0,1,1, 1.283, 10493.668, 479.510, 52788.934 25/03/19,07:41:22,11,08,1, 12.0,1,1, 1.283, 10493.701, 479.438, 52788.965 25/03/19,07:41:22,12,08,1, 12.0,1,1, 1.283, 10493.704, 479.315, 52788.958 25/03/19,07:41:22,13,08,1, 12.0,1,1, 1.283, 10493.757, 479.214, 52788.922 25/03/19,07:41:22,14,08,1, 12.0,1,1, 1.283, 10493.763, 479.110, 52788.869 25/03/19,07:41:22,15,08,1, 12.0,1,1, 1.283, 10493.776, 478.987, 52788.780 25/03/19,07:41:22,16,08,1, 12.0,1,1, 1.283, 10493.817, 478.896, 52788.739 25/03/19,07:41:22,17,08,1, 12.0,1,1, 1.283, 10493.837, 478.816, 52788.881 25/03/19,07:41:22,18,08,1, 12.0,1,1, 1.283, 10493.871, 478.682, 52788.669 25/03/19,07:41:22,19,08,1, 12.0,1,1, 1.283, 10493.925, 478.575, 52788.588 25/03/19,07:41:23,00,08,1, 11.9,1,1, 1.283, 10493.923, 478.575, 52788.588 25/03/19,07:41:23,01,08,1, 11.9,1,1, 1.283, 10493.940, 478.355, 52788.482 25/03/19,07:41:23,02,08,1, 11.9,1,1, 1.283, 10493.965, 478.251, 52788.379 25/03/19,07:41:23,03,08,1, 11.9,1,1, 1.283, 10493.972, 478.160, 52788.373 25/03/19,07:41:23,04,08,1, 11.9,1,1, 1.283, 10493.989, 478.017, 52788.364 25/03/19,07:41:23,05,08,1, 11.9,1,1, 1.283, 10494.030, 477.931, 52788.326 25/03/19,07:41:23,06,08,1, 11.9,1,1, 1.283, 10494.053, 477.799, 52788.212 25/03/19,07:41:23,07,08,1, 11.9,1,1, 1.283, 10494.049, 477.675, 52788.171 25/03/19,07:41:23,08,08,1, 11.9,1,1, 1.283, 10494.079, 477.577, 52788.143 25/03/19,07:41:23,09,08,1, 11.9,1,1, 1.283, 10494.084, 477.453, 52787.986 25/03/19,07:41:23,10,08,1, 11.9,1,1, 1.283, 10494.094, 477.338, 52787.994 25/03/19,07:41:23,11,08,1, 11.9,1,1, 1.283, 10494.141, 477.204, 52787.910 25/03/19,07:41:23,12,08,1, 11.9,1,1, 1.283, 10494.162, 477.108, 52787.881 25/03/19,07:41:23,13,08,1, 11.9,1,1, 1.283, 10494.168, 476.974, 52787.840 25/03/19,07:41:23,14,08,1, 11.9,1,1, 1.283, 10494.199, 476.886, 52787.741 25/03/19,07:41:23,15,08,1, 11.9,1,1, 1.283, 10494.223, 476.753, 52787.780 25/03/19,07:41:23,16,08,1, 11.9,1,1, 1.283, 10494.212, 476.656, 52787.678 25/03/19,07:41:23,17,08,1, 11.9,1,1, 1.283, 10494.225, 476.530, 52787.661 25/03/19,07:41:23,18,08,1, 11.9,1,1, 1.283, 10494.273, 476.393, 52787.563 25/03/19,07:41:23,19,08,1, 11.9,1,1, 1.283, 10494.259, 476.313, 52787.557 25/03/19,07:41:24,00,08,1, 11.9,1,1, 1.280, 10494.257, 476.313, 52787.557 25/03/19,07:41:24,01,08,1, 11.9,1,1, 1.280, 10494.262, 476.074, 52787.374 25/03/19,07:41:24,02,08,1, 11.9,1,1, 1.280, 10494.252, 475.976, 52787.428 25/03/19,07:41:24,03,08,1, 11.9,1,1, 1.280, 10494.318, 475.860, 52787.323 25/03/19,07:41:24,04,08,1, 11.9,1,1, 1.280, 10494.298, 475.750, 52787.232 25/03/19,07:41:24,05,08,1, 11.9,1,1, 1.280, 10494.293, 475.612, 52787.218 25/03/19,07:41:24,06,08,1, 11.9,1,1, 1.280, 10494.319, 475.491, 52787.139 25/03/19,07:41:24,07,08,1, 11.9,1,1, 1.280, 10494.325, 475.367, 52787.148 25/03/19,07:41:24,08,08,1, 11.9,1,1, 1.280, 10494.321, 475.241, 52787.039 25/03/19,07:41:24,09,08,1, 11.9,1,1, 1.280, 10494.338, 475.139, 52786.944 25/03/19,07:41:24,10,08,1, 11.9,1,1, 1.280, 10494.365, 475.049, 52786.947 25/03/19,07:41:24,11,08,1, 11.9,1,1, 1.280, 10494.338, 474.912, 52786.832 25/03/19,07:41:24,12,08,1, 11.9,1,1, 1.280, 10494.355, 474.791, 52786.800 25/03/19,07:41:24,13,08,1, 11.9,1,1, 1.280, 10494.378, 474.686, 52786.820 25/03/19,07:41:24,14,08,1, 11.9,1,1, 1.280, 10494.371, 474.567, 52786.758 25/03/19,07:41:24,15,08,1, 11.9,1,1, 1.280, 10494.375, 474.451, 52786.665 25/03/19,07:41:24,16,08,1, 11.9,1,1, 1.280, 10494.394, 474.319, 52786.720 25/03/19,07:41:24,17,08,1, 11.9,1,1, 1.280, 10494.408, 474.210, 52786.534 25/03/19,07:41:24,18,08,1, 11.9,1,1, 1.280, 10494.422, 474.106, 52786.493 25/03/19,07:41:24,19,08,1, 11.9,1,1, 1.280, 10494.440, 473.986, 52786.458 25/03/19,07:41:25,00,08,1, 11.9,1,1, 1.281, 10494.432, 473.986, 52786.458 25/03/19,07:41:25,01,08,1, 11.9,1,1, 1.281, 10494.407, 473.745, 52786.364 25/03/19,07:41:25,02,08,1, 11.9,1,1, 1.281, 10494.467, 473.650, 52786.362 25/03/19,07:41:25,03,08,1, 11.9,1,1, 1.281, 10494.460, 473.518, 52786.200 25/03/19,07:41:25,04,08,1, 11.9,1,1, 1.281, 10494.460, 473.413, 52786.199 25/03/19,07:41:25,05,08,1, 11.9,1,1, 1.281, 10494.463, 473.299, 52786.204 25/03/19,07:41:25,06,08,1, 11.9,1,1, 1.281, 10494.476, 473.201, 52786.196 25/03/19,07:41:25,07,08,1, 11.9,1,1, 1.281, 10494.440, 473.088, 52786.072 25/03/19,07:41:25,08,08,1, 11.9,1,1, 1.281, 10494.485, 472.964, 52786.021 25/03/19,07:41:25,09,08,1, 11.9,1,1, 1.281, 10494.489, 472.828, 52785.923 25/03/19,07:41:25,10,08,1, 11.9,1,1, 1.281, 10494.510, 472.728, 52785.852 25/03/19,07:41:25,11,08,1, 11.9,1,1, 1.281, 10494.482, 472.603, 52785.847 25/03/19,07:41:25,12,08,1, 11.9,1,1, 1.281, 10494.508, 472.511, 52785.849 25/03/19,07:41:25,13,08,1, 11.9,1,1, 1.281, 10494.529, 472.376, 52785.798 25/03/19,07:41:25,14,08,1, 11.9,1,1, 1.281, 10494.501, 472.254, 52785.678 25/03/19,07:41:25,15,08,1, 11.9,1,1, 1.281, 10494.525, 472.118, 52785.640 25/03/19,07:41:25,16,08,1, 11.9,1,1, 1.281, 10494.535, 472.017, 52785.612 25/03/19,07:41:25,17,08,1, 11.9,1,1, 1.281, 10494.534, 471.908, 52785.597 25/03/19,07:41:25,18,08,1, 11.9,1,1, 1.281, 10494.531, 471.771, 52785.576 25/03/19,07:41:25,19,08,1, 11.9,1,1, 1.281, 10494.557, 471.644, 52785.508 25/03/19,07:41:26,00,08,1, 11.9,1,1, 1.281, 10494.549, 471.644, 52785.508 25/03/19,07:41:26,01,08,1, 11.9,1,1, 1.281, 10494.576, 471.391, 52785.360 25/03/19,07:41:26,02,08,1, 11.9,1,1, 1.281, 10494.582, 471.291, 52785.366 25/03/19,07:41:26,03,08,1, 11.9,1,1, 1.281, 10494.623, 471.168, 52785.212 25/03/19,07:41:26,04,08,1, 11.9,1,1, 1.281, 10494.613, 471.056, 52785.204 25/03/19,07:41:26,05,08,1, 11.9,1,1, 1.281, 10494.610, 470.910, 52785.093 25/03/19,07:41:26,06,08,1, 11.9,1,1, 1.281, 10494.638, 470.823, 52785.181 25/03/19,07:41:26,07,08,1, 11.9,1,1, 1.281, 10494.630, 470.696, 52785.026 25/03/19,07:41:26,08,08,1, 11.9,1,1, 1.281, 10494.659, 470.565, 52784.933 25/03/19,07:41:26,09,08,1, 11.9,1,1, 1.281, 10494.679, 470.446, 52784.859 25/03/19,07:41:26,10,08,1, 11.9,1,1, 1.281, 10494.699, 470.320, 52784.833 25/03/19,07:41:26,11,08,1, 11.9,1,1, 1.281, 10494.677, 470.223, 52784.817 25/03/19,07:41:26,12,08,1, 11.9,1,1, 1.281, 10494.686, 470.115, 52784.765 25/03/19,07:41:26,13,08,1, 11.9,1,1, 1.281, 10494.715, 469.987, 52784.755 25/03/19,07:41:26,14,08,1, 11.9,1,1, 1.281, 10494.734, 469.843, 52784.644 25/03/19,07:41:26,15,08,1, 11.9,1,1, 1.281, 10494.733, 469.750, 52784.595 25/03/19,07:41:26,16,08,1, 11.9,1,1, 1.281, 10494.751, 469.608, 52784.492 25/03/19,07:41:26,17,08,1, 11.9,1,1, 1.281, 10494.747, 469.487, 52784.570 25/03/19,07:41:26,18,08,1, 11.9,1,1, 1.281, 10494.773, 469.337, 52784.494 25/03/19,07:41:26,19,08,1, 11.9,1,1, 1.281, 10494.789, 469.259, 52784.456 25/03/19,07:41:27,00,08,1, 11.9,1,1, 1.282, 10494.783, 469.259, 52784.456 25/03/19,07:41:27,01,08,1, 11.9,1,1, 1.282, 10494.799, 469.017, 52784.304 25/03/19,07:41:27,02,08,1, 11.9,1,1, 1.282, 10494.829, 468.906, 52784.279 25/03/19,07:41:27,03,08,1, 11.9,1,1, 1.282, 10494.821, 468.772, 52784.199 25/03/19,07:41:27,04,08,1, 11.9,1,1, 1.282, 10494.846, 468.671, 52784.167 25/03/19,07:41:27,05,08,1, 11.9,1,1, 1.282, 10494.853, 468.545, 52784.129 25/03/19,07:41:27,06,08,1, 11.9,1,1, 1.282, 10494.872, 468.415, 52784.082 25/03/19,07:41:27,07,08,1, 11.9,1,1, 1.282, 10494.863, 468.307, 52784.028 25/03/19,07:41:27,08,08,1, 11.9,1,1, 1.282, 10494.864, 468.179, 52783.954 25/03/19,07:41:27,09,08,1, 11.9,1,1, 1.282, 10494.897, 468.060, 52783.880 25/03/19,07:41:27,10,08,1, 11.9,1,1, 1.282, 10494.931, 467.945, 52783.863 25/03/19,07:41:27,11,08,1, 11.9,1,1, 1.282, 10494.929, 467.832, 52783.868 25/03/19,07:41:27,12,08,1, 11.9,1,1, 1.282, 10494.946, 467.710, 52783.806 25/03/19,07:41:27,13,08,1, 11.9,1,1, 1.282, 10494.961, 467.601, 52783.722 25/03/19,07:41:27,14,08,1, 11.9,1,1, 1.282, 10494.964, 467.468, 52783.736 25/03/19,07:41:27,15,08,1, 11.9,1,1, 1.282, 10494.941, 467.364, 52783.652 25/03/19,07:41:27,16,08,1, 11.9,1,1, 1.282, 10494.949, 467.282, 52783.629 25/03/19,07:41:27,17,08,1, 11.9,1,1, 1.282, 10494.968, 467.126, 52783.518 25/03/19,07:41:27,18,08,1, 11.9,1,1, 1.282, 10494.987, 467.054, 52783.607 25/03/19,07:41:27,19,08,1, 11.9,1,1, 1.282, 10494.965, 466.937, 52783.548 25/03/19,07:41:28,00,08,1, 11.9,1,1, 1.281, 10494.958, 466.937, 52783.548 25/03/19,07:41:28,01,08,1, 11.9,1,1, 1.281, 10495.007, 466.703, 52783.297 25/03/19,07:41:28,02,08,1, 11.9,1,1, 1.281, 10495.028, 466.577, 52783.257 25/03/19,07:41:28,03,08,1, 11.9,1,1, 1.281, 10495.040, 466.469, 52783.219 25/03/19,07:41:28,04,08,1, 11.9,1,1, 1.281, 10495.012, 466.390, 52783.279 25/03/19,07:41:28,05,08,1, 11.9,1,1, 1.281, 10495.030, 466.278, 52783.152 25/03/19,07:41:28,06,08,1, 11.9,1,1, 1.281, 10495.056, 466.140, 52783.153 25/03/19,07:41:28,07,08,1, 11.9,1,1, 1.281, 10495.040, 466.030, 52783.111 25/03/19,07:41:28,08,08,1, 11.9,1,1, 1.281, 10495.057, 465.932, 52782.989 25/03/19,07:41:28,09,08,1, 11.9,1,1, 1.281, 10495.070, 465.828, 52782.995 25/03/19,07:41:28,10,08,1, 11.9,1,1, 1.281, 10495.076, 465.713, 52782.959 25/03/19,07:41:28,11,08,1, 11.9,1,1, 1.281, 10495.086, 465.617, 52782.905 25/03/19,07:41:28,12,08,1, 11.9,1,1, 1.281, 10495.086, 465.496, 52782.941 25/03/19,07:41:28,13,08,1, 11.9,1,1, 1.281, 10495.082, 465.416, 52782.880 25/03/19,07:41:28,14,08,1, 11.9,1,1, 1.281, 10495.084, 465.312, 52782.798 25/03/19,07:41:28,15,08,1, 11.9,1,1, 1.281, 10495.091, 465.200, 52782.742 25/03/19,07:41:28,16,08,1, 11.9,1,1, 1.281, 10495.121, 465.087, 52782.681 25/03/19,07:41:28,17,08,1, 11.9,1,1, 1.281, 10495.125, 464.978, 52782.637 25/03/19,07:41:28,18,08,1, 11.9,1,1, 1.281, 10495.102, 464.899, 52782.697 25/03/19,07:41:28,19,08,1, 11.9,1,1, 1.281, 10495.136, 464.795, 52782.616 25/03/19,07:41:29,00,08,1, 11.9,1,1, 1.278, 10495.133, 464.795, 52782.616 25/03/19,07:41:29,01,08,1, 11.9,1,1, 1.278, 10495.132, 464.584, 52782.523 25/03/19,07:41:29,02,08,1, 11.9,1,1, 1.278, 10495.162, 464.483, 52782.391 25/03/19,07:41:29,03,08,1, 11.9,1,1, 1.278, 10495.149, 464.383, 52782.398 25/03/19,07:41:29,04,08,1, 11.9,1,1, 1.278, 10495.128, 464.313, 52782.405 25/03/19,07:41:29,05,08,1, 11.9,1,1, 1.278, 10495.145, 464.199, 52782.356 25/03/19,07:41:29,06,08,1, 11.9,1,1, 1.278, 10495.160, 464.109, 52782.300 25/03/19,07:41:29,07,08,1, 11.9,1,1, 1.278, 10495.162, 464.020, 52782.226 25/03/19,07:41:29,08,08,1, 11.9,1,1, 1.278, 10495.171, 463.919, 52782.238 25/03/19,07:41:29,09,08,1, 11.9,1,1, 1.278, 10495.171, 463.822, 52782.188 25/03/19,07:41:29,10,08,1, 11.9,1,1, 1.278, 10495.191, 463.718, 52782.086 25/03/19,07:41:29,11,08,1, 11.9,1,1, 1.278, 10495.179, 463.624, 52782.086 25/03/19,07:41:29,12,08,1, 11.9,1,1, 1.278, 10495.226, 463.537, 52782.051 25/03/19,07:41:29,13,08,1, 11.9,1,1, 1.278, 10495.224, 463.434, 52782.012 25/03/19,07:41:29,14,08,1, 11.9,1,1, 1.278, 10495.225, 463.344, 52781.883 25/03/19,07:41:29,15,08,1, 11.9,1,1, 1.278, 10495.225, 463.251, 52781.958 25/03/19,07:41:29,16,08,1, 11.9,1,1, 1.278, 10495.219, 463.154, 52781.918 25/03/19,07:41:29,17,08,1, 11.9,1,1, 1.278, 10495.231, 463.080, 52781.884 25/03/19,07:41:29,18,08,1, 11.9,1,1, 1.278, 10495.227, 462.963, 52781.817 25/03/19,07:41:29,19,08,1, 11.9,1,1, 1.278, 10495.237, 462.869, 52781.774 25/03/19,07:41:30,00,08,1, 11.9,1,1, 1.283, 10495.234, 462.869, 52781.774 25/03/19,07:41:30,01,08,1, 11.9,1,1, 1.283, 10495.245, 462.689, 52781.690 25/03/19,07:41:30,02,08,1, 11.9,1,1, 1.283, 10495.234, 462.621, 52781.675 25/03/19,07:41:30,03,08,1, 11.9,1,1, 1.283, 10495.249, 462.502, 52781.540 25/03/19,07:41:30,04,08,1, 11.9,1,1, 1.283, 10495.270, 462.418, 52781.587 25/03/19,07:41:30,05,08,1, 11.9,1,1, 1.283, 10495.252, 462.328, 52781.500 25/03/19,07:41:30,06,08,1, 11.9,1,1, 1.283, 10495.267, 462.239, 52781.536 25/03/19,07:41:30,07,08,1, 11.9,1,1, 1.283, 10495.266, 462.163, 52781.520 25/03/19,07:41:30,08,08,1, 11.9,1,1, 1.283, 10495.275, 462.023, 52781.385 25/03/19,07:41:30,09,08,1, 11.9,1,1, 1.283, 10495.284, 461.946, 52781.323 25/03/19,07:41:30,10,08,1, 11.9,1,1, 1.283, 10495.299, 461.863, 52781.297 25/03/19,07:41:30,11,08,1, 11.9,1,1, 1.283, 10495.266, 461.786, 52781.322 25/03/19,07:41:30,12,08,1, 11.9,1,1, 1.283, 10495.304, 461.691, 52781.163 25/03/19,07:41:30,13,08,1, 11.9,1,1, 1.283, 10495.261, 461.596, 52781.260 25/03/19,07:41:30,14,08,1, 11.9,1,1, 1.283, 10495.279, 461.498, 52781.217 25/03/19,07:41:30,15,08,1, 11.9,1,1, 1.283, 10495.273, 461.408, 52781.120 25/03/19,07:41:30,16,08,1, 11.9,1,1, 1.283, 10495.292, 461.317, 52781.066 25/03/19,07:41:30,17,08,1, 11.9,1,1, 1.283, 10495.293, 461.234, 52781.133 25/03/19,07:41:30,18,08,1, 11.9,1,1, 1.283, 10495.279, 461.117, 52780.962 25/03/19,07:41:30,19,08,1, 11.9,1,1, 1.283, 10495.276, 461.050, 52780.950 25/03/19,07:41:31,00,08,1, 11.9,1,1, 1.281, 10495.275, 461.050, 52780.950 25/03/19,07:41:31,01,08,1, 11.9,1,1, 1.281, 10495.300, 460.878, 52780.862 25/03/19,07:41:31,02,08,1, 11.9,1,1, 1.281, 10495.277, 460.801, 52780.814 25/03/19,07:41:31,03,08,1, 11.9,1,1, 1.281, 10495.287, 460.697, 52780.790 25/03/19,07:41:31,04,08,1, 11.9,1,1, 1.281, 10495.268, 460.605, 52780.753 25/03/19,07:41:31,05,08,1, 11.9,1,1, 1.281, 10495.260, 460.531, 52780.747 25/03/19,07:41:31,06,08,1, 11.9,1,1, 1.281, 10495.260, 460.443, 52780.682 25/03/19,07:41:31,07,08,1, 11.9,1,1, 1.281, 10495.241, 460.353, 52780.625 25/03/19,07:41:31,08,08,1, 11.9,1,1, 1.281, 10495.287, 460.279, 52780.626 25/03/19,07:41:31,09,08,1, 11.9,1,1, 1.281, 10495.281, 460.168, 52780.467 25/03/19,07:41:31,10,08,1, 11.9,1,1, 1.281, 10495.304, 460.077, 52780.500 25/03/19,07:41:31,11,08,1, 11.9,1,1, 1.281, 10495.292, 459.996, 52780.481 25/03/19,07:41:31,12,08,1, 11.9,1,1, 1.281, 10495.288, 459.945, 52780.474 25/03/19,07:41:31,13,08,1, 11.9,1,1, 1.281, 10495.282, 459.821, 52780.378 25/03/19,07:41:31,14,08,1, 11.9,1,1, 1.281, 10495.280, 459.746, 52780.319 25/03/19,07:41:31,15,08,1, 11.9,1,1, 1.281, 10495.268, 459.702, 52780.292 25/03/19,07:41:31,16,08,1, 11.9,1,1, 1.281, 10495.258, 459.603, 52780.272 25/03/19,07:41:31,17,08,1, 11.9,1,1, 1.281, 10495.240, 459.524, 52780.241 25/03/19,07:41:31,18,08,1, 11.9,1,1, 1.281, 10495.257, 459.452, 52780.200 25/03/19,07:41:31,19,08,1, 11.9,1,1, 1.281, 10495.250, 459.375, 52780.130 25/03/19,07:41:32,00,08,1, 11.8,1,1, 1.284, 10495.250, 459.375, 52780.130 25/03/19,07:41:32,01,08,1, 11.8,1,1, 1.284, 10495.212, 459.219, 52780.126 25/03/19,07:41:32,02,08,1, 11.8,1,1, 1.284, 10495.225, 459.133, 52780.044 25/03/19,07:41:32,03,08,1, 11.8,1,1, 1.284, 10495.250, 459.066, 52780.022 25/03/19,07:41:32,04,08,1, 11.8,1,1, 1.284, 10495.219, 458.988, 52780.012 25/03/19,07:41:32,05,08,1, 11.8,1,1, 1.284, 10495.213, 458.947, 52779.941 25/03/19,07:41:32,06,08,1, 11.8,1,1, 1.284, 10495.209, 458.851, 52779.990 25/03/19,07:41:32,07,08,1, 11.8,1,1, 1.284, 10495.170, 458.806, 52779.920 25/03/19,07:41:32,08,08,1, 11.8,1,1, 1.284, 10495.186, 458.719, 52779.871 25/03/19,07:41:32,09,08,1, 11.8,1,1, 1.284, 10495.204, 458.642, 52779.761 25/03/19,07:41:32,10,08,1, 11.8,1,1, 1.284, 10495.204, 458.562, 52779.730 25/03/19,07:41:32,11,08,1, 11.8,1,1, 1.284, 10495.169, 458.503, 52779.731 25/03/19,07:41:32,12,08,1, 11.8,1,1, 1.284, 10495.184, 458.434, 52779.765 25/03/19,07:41:32,13,08,1, 11.8,1,1, 1.284, 10495.147, 458.344, 52779.645 25/03/19,07:41:32,14,08,1, 11.8,1,1, 1.284, 10495.128, 458.252, 52779.577 25/03/19,07:41:32,15,08,1, 11.8,1,1, 1.284, 10495.148, 458.192, 52779.593 25/03/19,07:41:32,16,08,1, 11.8,1,1, 1.284, 10495.119, 458.143, 52779.521 25/03/19,07:41:32,17,08,1, 11.8,1,1, 1.284, 10495.117, 458.058, 52779.484 25/03/19,07:41:32,18,08,1, 11.8,1,1, 1.284, 10495.146, 457.983, 52779.528 25/03/19,07:41:32,19,08,1, 11.8,1,1, 1.284, 10495.083, 457.909, 52779.460 25/03/19,07:41:33,00,08,1, 12.0,1,1, 1.282, 10495.083, 457.909, 52779.460 25/03/19,07:41:33,01,08,1, 12.0,1,1, 1.282, 10495.078, 457.762, 52779.358 25/03/19,07:41:33,02,08,1, 12.0,1,1, 1.282, 10495.088, 457.687, 52779.335 25/03/19,07:41:33,03,08,1, 12.0,1,1, 1.282, 10495.040, 457.623, 52779.281 25/03/19,07:41:33,04,08,1, 12.0,1,1, 1.282, 10495.022, 457.566, 52779.265 25/03/19,07:41:33,05,08,1, 12.0,1,1, 1.282, 10495.014, 457.484, 52779.245 25/03/19,07:41:33,06,08,1, 12.0,1,1, 1.282, 10495.004, 457.386, 52779.142 25/03/19,07:41:33,07,08,1, 12.0,1,1, 1.282, 10494.988, 457.354, 52779.101 25/03/19,07:41:33,08,08,1, 12.0,1,1, 1.282, 10494.990, 457.289, 52779.056 25/03/19,07:41:33,09,08,1, 12.0,1,1, 1.282, 10494.948, 457.199, 52779.077 25/03/19,07:41:33,10,08,1, 12.0,1,1, 1.282, 10494.948, 457.112, 52778.966 25/03/19,07:41:33,11,08,1, 12.0,1,1, 1.282, 10494.914, 457.079, 52779.078 25/03/19,07:41:33,12,08,1, 12.0,1,1, 1.282, 10494.902, 456.993, 52778.938 25/03/19,07:41:33,13,08,1, 12.0,1,1, 1.282, 10494.884, 456.912, 52778.928 25/03/19,07:41:33,14,08,1, 12.0,1,1, 1.282, 10494.855, 456.879, 52778.858 25/03/19,07:41:33,15,08,1, 12.0,1,1, 1.282, 10494.853, 456.771, 52778.774 25/03/19,07:41:33,16,08,1, 12.0,1,1, 1.282, 10494.823, 456.685, 52778.735 25/03/19,07:41:33,17,08,1, 12.0,1,1, 1.282, 10494.807, 456.631, 52778.718 25/03/19,07:41:33,18,08,1, 12.0,1,1, 1.282, 10494.781, 456.547, 52778.824 25/03/19,07:41:33,19,08,1, 12.0,1,1, 1.282, 10494.750, 456.476, 52778.743 25/03/19,07:41:34,00,07,1, 11.8,1,1, 1.281, 10494.750, 456.476, 52778.743 25/03/19,07:41:34,01,07,1, 11.8,1,1, 1.281, 10494.668, 456.366, 52778.583 25/03/19,07:41:34,02,07,1, 11.8,1,1, 1.281, 10494.664, 456.257, 52778.516 25/03/19,07:41:34,03,07,1, 11.8,1,1, 1.281, 10494.633, 456.232, 52778.570 25/03/19,07:41:34,04,07,1, 11.8,1,1, 1.281, 10494.606, 456.137, 52778.543 25/03/19,07:41:34,05,07,1, 11.8,1,1, 1.281, 10494.547, 456.091, 52778.491 25/03/19,07:41:34,06,07,1, 11.8,1,1, 1.281, 10494.511, 455.981, 52778.377 25/03/19,07:41:34,07,07,1, 11.8,1,1, 1.281, 10494.505, 455.929, 52778.362 25/03/19,07:41:34,08,07,1, 11.8,1,1, 1.281, 10494.452, 455.873, 52778.347 25/03/19,07:41:34,09,07,1, 11.8,1,1, 1.281, 10494.456, 455.755, 52778.285 25/03/19,07:41:34,10,07,1, 11.8,1,1, 1.281, 10494.376, 455.697, 52778.276 25/03/19,07:41:34,11,07,1, 11.8,1,1, 1.281, 10494.351, 455.627, 52778.223 25/03/19,07:41:34,12,07,1, 11.8,1,1, 1.281, 10494.349, 455.540, 52778.191 25/03/19,07:41:34,13,07,1, 11.8,1,1, 1.281, 10494.326, 455.477, 52778.172 25/03/19,07:41:34,14,07,1, 11.8,1,1, 1.281, 10494.285, 455.418, 52778.135 25/03/19,07:41:34,15,07,1, 11.8,1,1, 1.281, 10494.225, 455.337, 52778.028 25/03/19,07:41:34,16,07,1, 11.8,1,1, 1.281, 10494.187, 455.282, 52778.011 25/03/19,07:41:34,17,07,1, 11.8,1,1, 1.281, 10494.146, 455.219, 52777.943 25/03/19,07:41:34,18,07,1, 11.8,1,1, 1.281, 10494.103, 455.150, 52777.931 25/03/19,07:41:34,19,07,1, 11.8,1,1, 1.281, 10494.084, 455.062, 52777.918 25/03/19,07:41:35,00,07,1, 11.9,1,1, 1.280, 10494.082, 455.062, 52777.918 25/03/19,07:41:35,01,07,1, 11.9,1,1, 1.280, 10493.997, 454.967, 52777.879 25/03/19,07:41:35,02,07,1, 11.9,1,1, 1.280, 10493.970, 454.906, 52777.766 25/03/19,07:41:35,03,07,1, 11.9,1,1, 1.280, 10493.937, 454.820, 52777.670 25/03/19,07:41:35,04,07,1, 11.9,1,1, 1.280, 10493.929, 454.751, 52777.723 25/03/19,07:41:35,05,07,1, 11.9,1,1, 1.280, 10493.850, 454.674, 52777.715 25/03/19,07:41:35,06,07,1, 11.9,1,1, 1.280, 10493.810, 454.617, 52777.602 25/03/19,07:41:35,07,07,1, 11.9,1,1, 1.280, 10493.798, 454.531, 52777.523 25/03/19,07:41:35,08,07,1, 11.9,1,1, 1.280, 10493.721, 454.477, 52777.477 25/03/19,07:41:35,09,07,1, 11.9,1,1, 1.280, 10493.704, 454.390, 52777.484 25/03/19,07:41:35,10,07,1, 11.9,1,1, 1.280, 10493.684, 454.316, 52777.385 25/03/19,07:41:35,11,07,1, 11.9,1,1, 1.280, 10493.650, 454.252, 52777.356 25/03/19,07:41:35,12,07,1, 11.9,1,1, 1.280, 10493.602, 454.185, 52777.408 25/03/19,07:41:35,13,07,1, 11.9,1,1, 1.280, 10493.562, 454.140, 52777.295 25/03/19,07:41:35,14,07,1, 11.9,1,1, 1.280, 10493.534, 454.069, 52777.279 25/03/19,07:41:35,15,07,1, 11.9,1,1, 1.280, 10493.471, 453.989, 52777.183 25/03/19,07:41:35,16,07,1, 11.9,1,1, 1.280, 10493.447, 453.929, 52777.170 25/03/19,07:41:35,17,07,1, 11.9,1,1, 1.280, 10493.409, 453.859, 52777.147 25/03/19,07:41:35,18,07,1, 11.9,1,1, 1.280, 10493.370, 453.801, 52777.082 25/03/19,07:41:35,19,07,1, 11.9,1,1, 1.280, 10493.302, 453.718, 52777.104 25/03/19,07:41:36,00,07,1, 11.9,1,1, 1.279, 10493.298, 453.718, 52777.104 25/03/19,07:41:36,01,07,1, 11.9,1,1, 1.279, 10493.258, 453.585, 52777.016 25/03/19,07:41:36,02,07,1, 11.9,1,1, 1.279, 10493.231, 453.543, 52776.954 25/03/19,07:41:36,03,07,1, 11.9,1,1, 1.279, 10493.201, 453.473, 52776.917 25/03/19,07:41:36,04,07,1, 11.9,1,1, 1.279, 10493.148, 453.405, 52776.881 25/03/19,07:41:36,05,07,1, 11.9,1,1, 1.279, 10493.097, 453.345, 52776.827 25/03/19,07:41:36,06,07,1, 11.9,1,1, 1.279, 10493.073, 453.299, 52776.775 25/03/19,07:41:36,07,07,1, 11.9,1,1, 1.279, 10493.017, 453.207, 52776.779 25/03/19,07:41:36,08,07,1, 11.9,1,1, 1.279, 10492.994, 453.145, 52776.681 25/03/19,07:41:36,09,07,1, 11.9,1,1, 1.279, 10492.925, 453.086, 52776.578 25/03/19,07:41:36,10,07,1, 11.9,1,1, 1.279, 10492.905, 453.011, 52776.548 25/03/19,07:41:36,11,07,1, 11.9,1,1, 1.279, 10492.846, 452.943, 52776.567 25/03/19,07:41:36,12,07,1, 11.9,1,1, 1.279, 10492.800, 452.880, 52776.541 25/03/19,07:41:36,13,07,1, 11.9,1,1, 1.279, 10492.785, 452.839, 52776.505 25/03/19,07:41:36,14,07,1, 11.9,1,1, 1.279, 10492.717, 452.750, 52776.335 25/03/19,07:41:36,15,07,1, 11.9,1,1, 1.279, 10492.671, 452.674, 52776.380 25/03/19,07:41:36,16,07,1, 11.9,1,1, 1.279, 10492.621, 452.623, 52776.355 25/03/19,07:41:36,17,07,1, 11.9,1,1, 1.279, 10492.582, 452.540, 52776.284 25/03/19,07:41:36,18,07,1, 11.9,1,1, 1.279, 10492.534, 452.494, 52776.288 25/03/19,07:41:36,19,07,1, 11.9,1,1, 1.279, 10492.498, 452.411, 52776.258 25/03/19,07:41:37,00,08,1, 11.9,1,1, 1.277, 10492.496, 452.411, 52776.258 25/03/19,07:41:37,01,08,1, 11.9,1,1, 1.277, 10492.408, 452.267, 52776.110 25/03/19,07:41:37,02,08,1, 11.9,1,1, 1.277, 10492.366, 452.177, 52776.088 25/03/19,07:41:37,03,08,1, 11.9,1,1, 1.277, 10492.307, 452.121, 52776.055 25/03/19,07:41:37,04,08,1, 11.9,1,1, 1.277, 10492.249, 452.072, 52775.997 25/03/19,07:41:37,05,08,1, 11.9,1,1, 1.277, 10492.202, 452.009, 52775.934 25/03/19,07:41:37,06,08,1, 11.9,1,1, 1.277, 10492.165, 451.922, 52775.885 25/03/19,07:41:37,07,08,1, 11.9,1,1, 1.277, 10492.119, 451.856, 52775.894 25/03/19,07:41:37,08,08,1, 11.9,1,1, 1.277, 10492.071, 451.785, 52775.749 25/03/19,07:41:37,09,08,1, 11.9,1,1, 1.277, 10492.016, 451.707, 52775.799 25/03/19,07:41:37,10,08,1, 11.9,1,1, 1.277, 10491.956, 451.623, 52775.759 25/03/19,07:41:37,11,08,1, 11.9,1,1, 1.277, 10491.906, 451.565, 52775.711 25/03/19,07:41:37,12,08,1, 11.9,1,1, 1.277, 10491.872, 451.502, 52775.722 25/03/19,07:41:37,13,08,1, 11.9,1,1, 1.277, 10491.794, 451.427, 52775.598 25/03/19,07:41:37,14,08,1, 11.9,1,1, 1.277, 10491.727, 451.346, 52775.540 25/03/19,07:41:37,15,08,1, 11.9,1,1, 1.277, 10491.689, 451.297, 52775.539 25/03/19,07:41:37,16,08,1, 11.9,1,1, 1.277, 10491.645, 451.205, 52775.471 25/03/19,07:41:37,17,08,1, 11.9,1,1, 1.277, 10491.575, 451.141, 52775.477 25/03/19,07:41:37,18,08,1, 11.9,1,1, 1.277, 10491.542, 451.071, 52775.375 25/03/19,07:41:37,19,08,1, 11.9,1,1, 1.277, 10491.454, 451.007, 52775.355 25/03/19,07:41:38,00,07,1, 12.0,1,1, 1.281, 10491.453, 451.007, 52775.355 25/03/19,07:41:38,01,07,1, 12.0,1,1, 1.281, 10491.352, 450.859, 52775.337 25/03/19,07:41:38,02,07,1, 12.0,1,1, 1.281, 10491.324, 450.788, 52775.282 25/03/19,07:41:38,03,07,1, 12.0,1,1, 1.281, 10491.253, 450.718, 52775.233 25/03/19,07:41:38,04,07,1, 12.0,1,1, 1.281, 10491.186, 450.673, 52775.154 25/03/19,07:41:38,05,07,1, 12.0,1,1, 1.281, 10491.133, 450.592, 52775.128 25/03/19,07:41:38,06,07,1, 12.0,1,1, 1.281, 10491.088, 450.523, 52775.082 25/03/19,07:41:38,07,07,1, 12.0,1,1, 1.281, 10491.020, 450.459, 52775.054 25/03/19,07:41:38,08,07,1, 12.0,1,1, 1.281, 10490.973, 450.383, 52775.021 25/03/19,07:41:38,09,07,1, 12.0,1,1, 1.281, 10490.921, 450.340, 52774.947 25/03/19,07:41:38,10,07,1, 12.0,1,1, 1.281, 10490.880, 450.275, 52774.874 25/03/19,07:41:38,11,07,1, 12.0,1,1, 1.281, 10490.833, 450.209, 52774.798 25/03/19,07:41:38,12,07,1, 12.0,1,1, 1.281, 10490.767, 450.134, 52774.796 25/03/19,07:41:38,13,07,1, 12.0,1,1, 1.281, 10490.702, 450.084, 52774.840 25/03/19,07:41:38,14,07,1, 12.0,1,1, 1.281, 10490.628, 450.019, 52774.753 25/03/19,07:41:38,15,07,1, 12.0,1,1, 1.281, 10490.588, 449.942, 52774.709 25/03/19,07:41:38,16,07,1, 12.0,1,1, 1.281, 10490.533, 449.886, 52774.710 25/03/19,07:41:38,17,07,1, 12.0,1,1, 1.281, 10490.457, 449.805, 52774.635 25/03/19,07:41:38,18,07,1, 12.0,1,1, 1.281, 10490.413, 449.750, 52774.671 25/03/19,07:41:38,19,07,1, 12.0,1,1, 1.281, 10490.349, 449.684, 52774.649 25/03/19,07:41:39,00,07,1, 11.8,1,1, 1.285, 10490.344, 449.684, 52774.649 25/03/19,07:41:39,01,07,1, 11.8,1,1, 1.285, 10490.252, 449.575, 52774.473 25/03/19,07:41:39,02,07,1, 11.8,1,1, 1.285, 10490.199, 449.479, 52774.452 25/03/19,07:41:39,03,07,1, 11.8,1,1, 1.285, 10490.129, 449.436, 52774.445 25/03/19,07:41:39,04,07,1, 11.8,1,1, 1.285, 10490.081, 449.390, 52774.392 25/03/19,07:41:39,05,07,1, 11.8,1,1, 1.285, 10490.019, 449.310, 52774.350 25/03/19,07:41:39,06,07,1, 11.8,1,1, 1.285, 10489.962, 449.281, 52774.317 25/03/19,07:41:39,07,07,1, 11.8,1,1, 1.285, 10489.924, 449.216, 52774.266 25/03/19,07:41:39,08,07,1, 11.8,1,1, 1.285, 10489.874, 449.145, 52774.227 25/03/19,07:41:39,09,07,1, 11.8,1,1, 1.285, 10489.789, 449.102, 52774.318 25/03/19,07:41:39,10,07,1, 11.8,1,1, 1.285, 10489.726, 449.009, 52774.114 25/03/19,07:41:39,11,07,1, 11.8,1,1, 1.285, 10489.651, 449.007, 52774.196 25/03/19,07:41:39,12,07,1, 11.8,1,1, 1.285, 10489.627, 448.942, 52774.053 25/03/19,07:41:39,13,07,1, 11.8,1,1, 1.285, 10489.557, 448.868, 52774.106 25/03/19,07:41:39,14,07,1, 11.8,1,1, 1.285, 10489.513, 448.814, 52773.980 25/03/19,07:41:39,15,07,1, 11.8,1,1, 1.285, 10489.463, 448.745, 52773.970 25/03/19,07:41:39,16,07,1, 11.8,1,1, 1.285, 10489.399, 448.699, 52773.876 25/03/19,07:41:39,17,07,1, 11.8,1,1, 1.285, 10489.365, 448.672, 52773.878 25/03/19,07:41:39,18,07,1, 11.8,1,1, 1.285, 10489.292, 448.581, 52773.901 25/03/19,07:41:39,19,07,1, 11.8,1,1, 1.285, 10489.250, 448.535, 52773.876 25/03/19,07:41:40,00,08,1, 11.9,1,1, 1.282, 10489.242, 448.535, 52773.876 25/03/19,07:41:40,01,08,1, 11.9,1,1, 1.282, 10489.147, 448.407, 52773.776 25/03/19,07:41:40,02,08,1, 11.9,1,1, 1.282, 10489.093, 448.355, 52773.643 25/03/19,07:41:40,03,08,1, 11.9,1,1, 1.282, 10489.030, 448.300, 52773.792 25/03/19,07:41:40,04,08,1, 11.9,1,1, 1.282, 10488.976, 448.202, 52773.736 25/03/19,07:41:40,05,08,1, 11.9,1,1, 1.282, 10488.908, 448.178, 52773.647 25/03/19,07:41:40,06,08,1, 11.9,1,1, 1.282, 10488.880, 448.106, 52773.605 25/03/19,07:41:40,07,08,1, 11.9,1,1, 1.282, 10488.791, 448.057, 52773.527 25/03/19,07:41:40,08,08,1, 11.9,1,1, 1.282, 10488.755, 447.986, 52773.501 25/03/19,07:41:40,09,08,1, 11.9,1,1, 1.282, 10488.683, 447.950, 52773.485 25/03/19,07:41:40,10,08,1, 11.9,1,1, 1.282, 10488.647, 447.882, 52773.444 25/03/19,07:41:40,11,08,1, 11.9,1,1, 1.282, 10488.605, 447.806, 52773.368 25/03/19,07:41:40,12,08,1, 11.9,1,1, 1.282, 10488.560, 447.777, 52773.385 25/03/19,07:41:40,13,08,1, 11.9,1,1, 1.282, 10488.508, 447.709, 52773.341 25/03/19,07:41:40,14,08,1, 11.9,1,1, 1.282, 10488.445, 447.631, 52773.298 25/03/19,07:41:40,15,08,1, 11.9,1,1, 1.282, 10488.404, 447.559, 52773.298 25/03/19,07:41:40,16,08,1, 11.9,1,1, 1.282, 10488.377, 447.506, 52773.278 25/03/19,07:41:40,17,08,1, 11.9,1,1, 1.282, 10488.296, 447.437, 52773.182 25/03/19,07:41:40,18,08,1, 11.9,1,1, 1.282, 10488.286, 447.406, 52773.225 25/03/19,07:41:40,19,08,1, 11.9,1,1, 1.282, 10488.216, 447.326, 52773.153 25/03/19,07:41:41,00,07,1, 11.9,1,1, 1.280, 10488.216, 447.326, 52773.153 25/03/19,07:41:41,01,07,1, 11.9,1,1, 1.280, 10488.102, 447.240, 52773.030 25/03/19,07:41:41,02,07,1, 11.9,1,1, 1.280, 10488.080, 447.169, 52773.002 25/03/19,07:41:41,03,07,1, 11.9,1,1, 1.280, 10488.018, 447.086, 52772.975 25/03/19,07:41:41,04,07,1, 11.9,1,1, 1.280, 10487.969, 447.006, 52772.903 25/03/19,07:41:41,05,07,1, 11.9,1,1, 1.280, 10487.945, 446.948, 52772.949 25/03/19,07:41:41,06,07,1, 11.9,1,1, 1.280, 10487.907, 446.892, 52772.855 25/03/19,07:41:41,07,07,1, 11.9,1,1, 1.280, 10487.836, 446.824, 52772.806 25/03/19,07:41:41,08,07,1, 11.9,1,1, 1.280, 10487.811, 446.789, 52772.821 25/03/19,07:41:41,09,07,1, 11.9,1,1, 1.280, 10487.764, 446.707, 52772.778 25/03/19,07:41:41,10,07,1, 11.9,1,1, 1.280, 10487.709, 446.631, 52772.761 25/03/19,07:41:41,11,07,1, 11.9,1,1, 1.280, 10487.668, 446.574, 52772.757 25/03/19,07:41:41,12,07,1, 11.9,1,1, 1.280, 10487.617, 446.511, 52772.694 25/03/19,07:41:41,13,07,1, 11.9,1,1, 1.280, 10487.578, 446.430, 52772.604 25/03/19,07:41:41,14,07,1, 11.9,1,1, 1.280, 10487.544, 446.368, 52772.634 25/03/19,07:41:41,15,07,1, 11.9,1,1, 1.280, 10487.530, 446.295, 52772.566 25/03/19,07:41:41,16,07,1, 11.9,1,1, 1.280, 10487.484, 446.241, 52772.510 25/03/19,07:41:41,17,07,1, 11.9,1,1, 1.280, 10487.422, 446.168, 52772.494 25/03/19,07:41:41,18,07,1, 11.9,1,1, 1.280, 10487.419, 446.096, 52772.470 25/03/19,07:41:41,19,07,1, 11.9,1,1, 1.280, 10487.352, 446.033, 52772.466 25/03/19,07:41:42,00,07,1, 12.0,1,1, 1.282, 10487.348, 446.033, 52772.466 25/03/19,07:41:42,01,07,1, 12.0,1,1, 1.282, 10487.291, 445.913, 52772.386 25/03/19,07:41:42,02,07,1, 12.0,1,1, 1.282, 10487.249, 445.852, 52772.278 25/03/19,07:41:42,03,07,1, 12.0,1,1, 1.282, 10487.203, 445.782, 52772.285 25/03/19,07:41:42,04,07,1, 12.0,1,1, 1.282, 10487.183, 445.711, 52772.218 25/03/19,07:41:42,05,07,1, 12.0,1,1, 1.282, 10487.164, 445.642, 52772.247 25/03/19,07:41:42,06,07,1, 12.0,1,1, 1.282, 10487.121, 445.569, 52772.225 25/03/19,07:41:42,07,07,1, 12.0,1,1, 1.282, 10487.072, 445.536, 52772.156 25/03/19,07:41:42,08,07,1, 12.0,1,1, 1.282, 10487.027, 445.473, 52772.123 25/03/19,07:41:42,09,07,1, 12.0,1,1, 1.282, 10487.013, 445.390, 52772.134 25/03/19,07:41:42,10,07,1, 12.0,1,1, 1.282, 10486.953, 445.337, 52772.020 25/03/19,07:41:42,11,07,1, 12.0,1,1, 1.282, 10486.913, 445.276, 52772.040 25/03/19,07:41:42,12,07,1, 12.0,1,1, 1.282, 10486.880, 445.206, 52772.005 25/03/19,07:41:42,13,07,1, 12.0,1,1, 1.282, 10486.865, 445.146, 52771.993 25/03/19,07:41:42,14,07,1, 12.0,1,1, 1.282, 10486.830, 445.076, 52771.907 25/03/19,07:41:42,15,07,1, 12.0,1,1, 1.282, 10486.815, 445.035, 52771.964 25/03/19,07:41:42,16,07,1, 12.0,1,1, 1.282, 10486.768, 444.959, 52771.924 25/03/19,07:41:42,17,07,1, 12.0,1,1, 1.282, 10486.762, 444.868, 52771.856 25/03/19,07:41:42,18,07,1, 12.0,1,1, 1.282, 10486.733, 444.824, 52771.935 25/03/19,07:41:42,19,07,1, 12.0,1,1, 1.282, 10486.707, 444.778, 52771.805 25/03/19,07:41:43,00,08,1, 11.9,1,1, 1.283, 10486.705, 444.778, 52771.805 25/03/19,07:41:43,01,08,1, 11.9,1,1, 1.283, 10486.662, 444.633, 52771.712 25/03/19,07:41:43,02,08,1, 11.9,1,1, 1.283, 10486.606, 444.564, 52771.745 25/03/19,07:41:43,03,08,1, 11.9,1,1, 1.283, 10486.585, 444.498, 52771.656 25/03/19,07:41:43,04,08,1, 11.9,1,1, 1.283, 10486.565, 444.437, 52771.622 25/03/19,07:41:43,05,08,1, 11.9,1,1, 1.283, 10486.544, 444.381, 52771.683 25/03/19,07:41:43,06,08,1, 11.9,1,1, 1.283, 10486.492, 444.339, 52771.680 25/03/19,07:41:43,07,08,1, 11.9,1,1, 1.283, 10486.476, 444.270, 52771.558 25/03/19,07:41:43,08,08,1, 11.9,1,1, 1.283, 10486.475, 444.192, 52771.517 25/03/19,07:41:43,09,08,1, 11.9,1,1, 1.283, 10486.424, 444.152, 52771.514 25/03/19,07:41:43,10,08,1, 11.9,1,1, 1.283, 10486.420, 444.094, 52771.502 25/03/19,07:41:43,11,08,1, 11.9,1,1, 1.283, 10486.366, 444.030, 52771.526 25/03/19,07:41:43,12,08,1, 11.9,1,1, 1.283, 10486.384, 443.955, 52771.458 25/03/19,07:41:43,13,08,1, 11.9,1,1, 1.283, 10486.301, 443.890, 52771.418 25/03/19,07:41:43,14,08,1, 11.9,1,1, 1.283, 10486.316, 443.824, 52771.316 25/03/19,07:41:43,15,08,1, 11.9,1,1, 1.283, 10486.277, 443.765, 52771.348 25/03/19,07:41:43,16,08,1, 11.9,1,1, 1.283, 10486.268, 443.675, 52771.316 25/03/19,07:41:43,17,08,1, 11.9,1,1, 1.283, 10486.254, 443.646, 52771.248 25/03/19,07:41:43,18,08,1, 11.9,1,1, 1.283, 10486.231, 443.572, 52771.338 25/03/19,07:41:43,19,08,1, 11.9,1,1, 1.283, 10486.212, 443.533, 52771.216 25/03/19,07:41:44,00,07,1, 11.9,1,1, 1.280, 10486.205, 443.533, 52771.216 25/03/19,07:41:44,01,07,1, 11.9,1,1, 1.280, 10486.155, 443.384, 52771.209 25/03/19,07:41:44,02,07,1, 11.9,1,1, 1.280, 10486.141, 443.327, 52771.091 25/03/19,07:41:44,03,07,1, 11.9,1,1, 1.280, 10486.101, 443.275, 52771.136 25/03/19,07:41:44,04,07,1, 11.9,1,1, 1.280, 10486.082, 443.209, 52771.083 25/03/19,07:41:44,05,07,1, 11.9,1,1, 1.280, 10486.053, 443.149, 52771.056 25/03/19,07:41:44,06,07,1, 11.9,1,1, 1.280, 10486.068, 443.088, 52771.003 25/03/19,07:41:44,07,07,1, 11.9,1,1, 1.280, 10486.026, 443.017, 52771.058 25/03/19,07:41:44,08,07,1, 11.9,1,1, 1.280, 10486.008, 442.965, 52771.019 25/03/19,07:41:44,09,07,1, 11.9,1,1, 1.280, 10485.994, 442.916, 52770.981 25/03/19,07:41:44,10,07,1, 11.9,1,1, 1.280, 10485.967, 442.827, 52770.839 25/03/19,07:41:44,11,07,1, 11.9,1,1, 1.280, 10485.936, 442.778, 52770.920 25/03/19,07:41:44,12,07,1, 11.9,1,1, 1.280, 10485.911, 442.717, 52770.918 25/03/19,07:41:44,13,07,1, 11.9,1,1, 1.280, 10485.918, 442.653, 52770.845 25/03/19,07:41:44,14,07,1, 11.9,1,1, 1.280, 10485.911, 442.590, 52770.806 25/03/19,07:41:44,15,07,1, 11.9,1,1, 1.280, 10485.888, 442.535, 52770.781 25/03/19,07:41:44,16,07,1, 11.9,1,1, 1.280, 10485.860, 442.466, 52770.662 25/03/19,07:41:44,17,07,1, 11.9,1,1, 1.280, 10485.834, 442.412, 52770.696 25/03/19,07:41:44,18,07,1, 11.9,1,1, 1.280, 10485.832, 442.353, 52770.656 25/03/19,07:41:44,19,07,1, 11.9,1,1, 1.280, 10485.806, 442.296, 52770.724 25/03/19,07:41:45,00,08,1, 11.9,1,1, 1.282, 10485.804, 442.296, 52770.724 25/03/19,07:41:45,01,08,1, 11.9,1,1, 1.282, 10485.766, 442.170, 52770.587 25/03/19,07:41:45,02,08,1, 11.9,1,1, 1.282, 10485.752, 442.139, 52770.560 25/03/19,07:41:45,03,08,1, 11.9,1,1, 1.282, 10485.777, 442.045, 52770.568 25/03/19,07:41:45,04,08,1, 11.9,1,1, 1.282, 10485.716, 442.006, 52770.464 25/03/19,07:41:45,05,08,1, 11.9,1,1, 1.282, 10485.697, 441.927, 52770.577 25/03/19,07:41:45,06,08,1, 11.9,1,1, 1.282, 10485.666, 441.868, 52770.558 25/03/19,07:41:45,07,08,1, 11.9,1,1, 1.282, 10485.657, 441.819, 52770.422 25/03/19,07:41:45,08,08,1, 11.9,1,1, 1.282, 10485.623, 441.761, 52770.406 25/03/19,07:41:45,09,08,1, 11.9,1,1, 1.282, 10485.602, 441.714, 52770.429 25/03/19,07:41:45,10,08,1, 11.9,1,1, 1.282, 10485.584, 441.654, 52770.361 25/03/19,07:41:45,11,08,1, 11.9,1,1, 1.282, 10485.560, 441.591, 52770.345 25/03/19,07:41:45,12,08,1, 11.9,1,1, 1.282, 10485.544, 441.520, 52770.335 25/03/19,07:41:45,13,08,1, 11.9,1,1, 1.282, 10485.524, 441.447, 52770.204 25/03/19,07:41:45,14,08,1, 11.9,1,1, 1.282, 10485.485, 441.420, 52770.339 25/03/19,07:41:45,15,08,1, 11.9,1,1, 1.282, 10485.500, 441.344, 52770.315 25/03/19,07:41:45,16,08,1, 11.9,1,1, 1.282, 10485.465, 441.314, 52770.349 25/03/19,07:41:45,17,08,1, 11.9,1,1, 1.282, 10485.482, 441.244, 52770.279 25/03/19,07:41:45,18,08,1, 11.9,1,1, 1.282, 10485.462, 441.177, 52770.281 25/03/19,07:41:45,19,08,1, 11.9,1,1, 1.282, 10485.426, 441.131, 52770.194 25/03/19,07:41:46,00,07,1, 11.9,1,1, 1.280, 10485.420, 441.131, 52770.194 25/03/19,07:41:46,01,07,1, 11.9,1,1, 1.280, 10485.398, 441.018, 52770.108 25/03/19,07:41:46,02,07,1, 11.9,1,1, 1.280, 10485.382, 440.952, 52770.122 25/03/19,07:41:46,03,07,1, 11.9,1,1, 1.280, 10485.375, 440.891, 52770.072 25/03/19,07:41:46,04,07,1, 11.9,1,1, 1.280, 10485.383, 440.846, 52770.130 25/03/19,07:41:46,05,07,1, 11.9,1,1, 1.280, 10485.331, 440.791, 52770.040 25/03/19,07:41:46,06,07,1, 11.9,1,1, 1.280, 10485.321, 440.738, 52770.087 25/03/19,07:41:46,07,07,1, 11.9,1,1, 1.280, 10485.324, 440.660, 52770.026 25/03/19,07:41:46,08,07,1, 11.9,1,1, 1.280, 10485.323, 440.623, 52770.003 25/03/19,07:41:46,09,07,1, 11.9,1,1, 1.280, 10485.281, 440.530, 52770.007 25/03/19,07:41:46,10,07,1, 11.9,1,1, 1.280, 10485.255, 440.489, 52770.007 25/03/19,07:41:46,11,07,1, 11.9,1,1, 1.280, 10485.252, 440.443, 52770.039 25/03/19,07:41:46,12,07,1, 11.9,1,1, 1.280, 10485.248, 440.380, 52769.941 25/03/19,07:41:46,13,07,1, 11.9,1,1, 1.280, 10485.217, 440.323, 52769.916 25/03/19,07:41:46,14,07,1, 11.9,1,1, 1.280, 10485.196, 440.273, 52769.900 25/03/19,07:41:46,15,07,1, 11.9,1,1, 1.280, 10485.163, 440.194, 52769.872 25/03/19,07:41:46,16,07,1, 11.9,1,1, 1.280, 10485.169, 440.135, 52769.890 25/03/19,07:41:46,17,07,1, 11.9,1,1, 1.280, 10485.146, 440.085, 52769.852 25/03/19,07:41:46,18,07,1, 11.9,1,1, 1.280, 10485.111, 440.062, 52769.834 25/03/19,07:41:46,19,07,1, 11.9,1,1, 1.280, 10485.081, 440.019, 52769.872 25/03/19,07:41:47,00,08,1, 11.9,1,1, 1.281, 10485.078, 440.019, 52769.872 25/03/19,07:41:47,01,08,1, 11.9,1,1, 1.281, 10485.066, 439.885, 52769.744 25/03/19,07:41:47,02,08,1, 11.9,1,1, 1.281, 10485.053, 439.838, 52769.725 25/03/19,07:41:47,03,08,1, 11.9,1,1, 1.281, 10485.042, 439.775, 52769.736 25/03/19,07:41:47,04,08,1, 11.9,1,1, 1.281, 10485.013, 439.715, 52769.709 25/03/19,07:41:47,05,08,1, 11.9,1,1, 1.281, 10484.960, 439.671, 52769.682 25/03/19,07:41:47,06,08,1, 11.9,1,1, 1.281, 10484.979, 439.623, 52769.737 25/03/19,07:41:47,07,08,1, 11.9,1,1, 1.281, 10484.966, 439.533, 52769.679 25/03/19,07:41:47,08,08,1, 11.9,1,1, 1.281, 10484.921, 439.494, 52769.646 25/03/19,07:41:47,09,08,1, 11.9,1,1, 1.281, 10484.924, 439.419, 52769.304 25/03/19,07:41:47,10,08,1, 11.9,1,1, 1.281, 10484.876, 439.374, 52769.594 25/03/19,07:41:47,11,08,1, 11.9,1,1, 1.281, 10484.862, 439.343, 52769.661 25/03/19,07:41:47,12,08,1, 11.9,1,1, 1.281, 10484.831, 439.278, 52769.610 25/03/19,07:41:47,13,08,1, 11.9,1,1, 1.281, 10484.823, 439.233, 52769.525 25/03/19,07:41:47,14,08,1, 11.9,1,1, 1.281, 10484.823, 439.187, 52769.532 25/03/19,07:41:47,15,08,1, 11.9,1,1, 1.281, 10484.789, 439.128, 52769.535 25/03/19,07:41:47,16,08,1, 11.9,1,1, 1.281, 10484.760, 439.090, 52769.514 25/03/19,07:41:47,17,08,1, 11.9,1,1, 1.281, 10484.766, 439.063, 52769.520 25/03/19,07:41:47,18,08,1, 11.9,1,1, 1.281, 10484.767, 438.976, 52769.430 25/03/19,07:41:47,19,08,1, 11.9,1,1, 1.281, 10484.737, 438.949, 52769.458 25/03/19,07:41:48,00,08,1, 12.0,1,1, 1.283, 10484.736, 438.949, 52769.458 25/03/19,07:41:48,01,08,1, 12.0,1,1, 1.283, 10484.687, 438.850, 52769.340 25/03/19,07:41:48,02,08,1, 12.0,1,1, 1.283, 10484.657, 438.769, 52769.393 25/03/19,07:41:48,03,08,1, 12.0,1,1, 1.283, 10484.645, 438.755, 52769.382 25/03/19,07:41:48,04,08,1, 12.0,1,1, 1.283, 10484.616, 438.707, 52769.351 25/03/19,07:41:48,05,08,1, 12.0,1,1, 1.283, 10484.605, 438.656, 52769.405 25/03/19,07:41:48,06,08,1, 12.0,1,1, 1.283, 10484.599, 438.635, 52769.463 25/03/19,07:41:48,07,08,1, 12.0,1,1, 1.283, 10484.542, 438.551, 52769.394 25/03/19,07:41:48,08,08,1, 12.0,1,1, 1.283, 10484.547, 438.524, 52769.290 25/03/19,07:41:48,09,08,1, 12.0,1,1, 1.283, 10484.541, 438.438, 52769.292 25/03/19,07:41:48,10,08,1, 12.0,1,1, 1.283, 10484.526, 438.431, 52769.247 25/03/19,07:41:48,11,08,1, 12.0,1,1, 1.283, 10484.490, 438.369, 52769.280 25/03/19,07:41:48,12,08,1, 12.0,1,1, 1.283, 10484.486, 438.334, 52769.211 25/03/19,07:41:48,13,08,1, 12.0,1,1, 1.283, 10484.473, 438.294, 52769.213 25/03/19,07:41:48,14,08,1, 12.0,1,1, 1.283, 10484.464, 438.243, 52769.217 25/03/19,07:41:48,15,08,1, 12.0,1,1, 1.283, 10484.438, 438.183, 52769.190 25/03/19,07:41:48,16,08,1, 12.0,1,1, 1.283, 10484.364, 438.164, 52769.388 25/03/19,07:41:48,17,08,1, 12.0,1,1, 1.283, 10484.369, 438.101, 52769.267 25/03/19,07:41:48,18,08,1, 12.0,1,1, 1.283, 10484.379, 438.037, 52769.220 25/03/19,07:41:48,19,08,1, 12.0,1,1, 1.283, 10484.325, 437.992, 52769.146 25/03/19,07:41:49,00,08,1, 11.9,1,1, 1.281, 10484.319, 437.992, 52769.146 25/03/19,07:41:49,01,08,1, 11.9,1,1, 1.281, 10484.308, 437.926, 52769.130 25/03/19,07:41:49,02,08,1, 11.9,1,1, 1.281, 10484.325, 437.863, 52769.071 25/03/19,07:41:49,03,08,1, 11.9,1,1, 1.281, 10484.264, 437.813, 52769.098 25/03/19,07:41:49,04,08,1, 11.9,1,1, 1.281, 10484.243, 437.748, 52769.151 25/03/19,07:41:49,05,08,1, 11.9,1,1, 1.281, 10484.224, 437.729, 52769.204 25/03/19,07:41:49,06,08,1, 11.9,1,1, 1.281, 10484.186, 437.683, 52768.950 25/03/19,07:41:49,07,08,1, 11.9,1,1, 1.281, 10484.215, 437.601, 52768.958 25/03/19,07:41:49,08,08,1, 11.9,1,1, 1.281, 10484.171, 437.561, 52768.925 25/03/19,07:41:49,09,08,1, 11.9,1,1, 1.281, 10484.135, 437.515, 52768.930 25/03/19,07:41:49,10,08,1, 11.9,1,1, 1.281, 10484.127, 437.485, 52768.890 25/03/19,07:41:49,11,08,1, 11.9,1,1, 1.281, 10484.082, 437.428, 52769.003 25/03/19,07:41:49,12,08,1, 11.9,1,1, 1.281, 10484.069, 437.365, 52768.972 25/03/19,07:41:49,13,08,1, 11.9,1,1, 1.281, 10484.024, 437.315, 52768.912 25/03/19,07:41:49,14,08,1, 11.9,1,1, 1.281, 10484.019, 437.283, 52768.893 25/03/19,07:41:49,15,08,1, 11.9,1,1, 1.281, 10483.962, 437.248, 52768.861 25/03/19,07:41:49,16,08,1, 11.9,1,1, 1.281, 10483.957, 437.168, 52768.892 25/03/19,07:41:49,17,08,1, 11.9,1,1, 1.281, 10483.937, 437.146, 52768.877 25/03/19,07:41:49,18,08,1, 11.9,1,1, 1.281, 10483.898, 437.105, 52768.939 25/03/19,07:41:49,19,08,1, 11.9,1,1, 1.281, 10483.886, 437.056, 52768.919 25/03/19,07:41:50,00,07,1, 11.9,1,1, 1.283, 10483.885, 437.056, 52768.919 25/03/19,07:41:50,01,07,1, 11.9,1,1, 1.283, 10483.830, 436.925, 52768.808 25/03/19,07:41:50,02,07,1, 11.9,1,1, 1.283, 10483.806, 436.879, 52768.787 25/03/19,07:41:50,03,07,1, 11.9,1,1, 1.283, 10483.754, 436.845, 52768.760 25/03/19,07:41:50,04,07,1, 11.9,1,1, 1.283, 10483.759, 436.788, 52768.792 25/03/19,07:41:50,05,07,1, 11.9,1,1, 1.283, 10483.713, 436.719, 52768.706 25/03/19,07:41:50,06,07,1, 11.9,1,1, 1.283, 10483.691, 436.657, 52768.701 25/03/19,07:41:50,07,07,1, 11.9,1,1, 1.283, 10483.637, 436.616, 52768.680 25/03/19,07:41:50,08,07,1, 11.9,1,1, 1.283, 10483.633, 436.570, 52768.731 25/03/19,07:41:50,09,07,1, 11.9,1,1, 1.283, 10483.599, 436.513, 52768.731 25/03/19,07:41:50,10,07,1, 11.9,1,1, 1.283, 10483.585, 436.462, 52768.679 25/03/19,07:41:50,11,07,1, 11.9,1,1, 1.283, 10483.533, 436.377, 52768.607 25/03/19,07:41:50,12,07,1, 11.9,1,1, 1.283, 10483.511, 436.343, 52768.682 25/03/19,07:41:50,13,07,1, 11.9,1,1, 1.283, 10483.470, 436.272, 52768.561 25/03/19,07:41:50,14,07,1, 11.9,1,1, 1.283, 10483.444, 436.245, 52768.526 25/03/19,07:41:50,15,07,1, 11.9,1,1, 1.283, 10483.406, 436.198, 52768.561 25/03/19,07:41:50,16,07,1, 11.9,1,1, 1.283, 10483.389, 436.137, 52768.482 25/03/19,07:41:50,17,07,1, 11.9,1,1, 1.283, 10483.336, 436.083, 52768.577 25/03/19,07:41:50,18,07,1, 11.9,1,1, 1.283, 10483.340, 436.021, 52768.529 25/03/19,07:41:50,19,07,1, 11.9,1,1, 1.283, 10483.279, 435.997, 52768.479 25/03/19,07:41:51,00,07,1, 11.9,1,1, 1.279, 10483.276, 435.997, 52768.479 25/03/19,07:41:51,01,07,1, 11.9,1,1, 1.279, 10483.208, 435.883, 52768.462 25/03/19,07:41:51,02,07,1, 11.9,1,1, 1.279, 10483.174, 435.858, 52768.465 25/03/19,07:41:51,03,07,1, 11.9,1,1, 1.279, 10483.112, 435.777, 52768.473 25/03/19,07:41:51,04,07,1, 11.9,1,1, 1.279, 10483.085, 435.736, 52768.456 25/03/19,07:41:51,05,07,1, 11.9,1,1, 1.279, 10483.097, 435.702, 52768.372 25/03/19,07:41:51,06,07,1, 11.9,1,1, 1.279, 10483.039, 435.632, 52768.339 25/03/19,07:41:51,07,07,1, 11.9,1,1, 1.279, 10483.004, 435.579, 52768.316 25/03/19,07:41:51,08,07,1, 11.9,1,1, 1.279, 10482.973, 435.522, 52768.321 25/03/19,07:41:51,09,07,1, 11.9,1,1, 1.279, 10482.924, 435.496, 52768.388 25/03/19,07:41:51,10,07,1, 11.9,1,1, 1.279, 10482.886, 435.454, 52768.293 25/03/19,07:41:51,11,07,1, 11.9,1,1, 1.279, 10482.873, 435.391, 52768.275 25/03/19,07:41:51,12,07,1, 11.9,1,1, 1.279, 10482.824, 435.355, 52768.299 25/03/19,07:41:51,13,07,1, 11.9,1,1, 1.279, 10482.813, 435.312, 52768.260 25/03/19,07:41:51,14,07,1, 11.9,1,1, 1.279, 10482.762, 435.257, 52768.237 25/03/19,07:41:51,15,07,1, 11.9,1,1, 1.279, 10482.747, 435.220, 52768.181 25/03/19,07:41:51,16,07,1, 11.9,1,1, 1.279, 10482.703, 435.149, 52768.180 25/03/19,07:41:51,17,07,1, 11.9,1,1, 1.279, 10482.667, 435.109, 52768.239 25/03/19,07:41:51,18,07,1, 11.9,1,1, 1.279, 10482.630, 435.080, 52768.266 25/03/19,07:41:51,19,07,1, 11.9,1,1, 1.279, 10482.607, 435.022, 52768.241 25/03/19,07:41:52,00,07,1, 11.9,1,1, 1.282, 10482.600, 435.022, 52768.241 25/03/19,07:41:52,01,07,1, 11.9,1,1, 1.282, 10482.548, 434.942, 52768.231 25/03/19,07:41:52,02,07,1, 11.9,1,1, 1.282, 10482.479, 434.891, 52768.123 25/03/19,07:41:52,03,07,1, 11.9,1,1, 1.282, 10482.464, 434.883, 52768.180 25/03/19,07:41:52,04,07,1, 11.9,1,1, 1.282, 10482.430, 434.812, 52768.151 25/03/19,07:41:52,05,07,1, 11.9,1,1, 1.282, 10482.385, 434.763, 52768.196 25/03/19,07:41:52,06,07,1, 11.9,1,1, 1.282, 10482.364, 434.724, 52768.163 25/03/19,07:41:52,07,07,1, 11.9,1,1, 1.282, 10482.326, 434.695, 52768.080 25/03/19,07:41:52,08,07,1, 11.9,1,1, 1.282, 10482.258, 434.640, 52768.090 25/03/19,07:41:52,09,07,1, 11.9,1,1, 1.282, 10482.235, 434.619, 52768.148 25/03/19,07:41:52,10,07,1, 11.9,1,1, 1.282, 10482.221, 434.561, 52768.130 25/03/19,07:41:52,11,07,1, 11.9,1,1, 1.282, 10482.169, 434.523, 52768.080 25/03/19,07:41:52,12,07,1, 11.9,1,1, 1.282, 10482.117, 434.481, 52768.161 25/03/19,07:41:52,13,07,1, 11.9,1,1, 1.282, 10482.071, 434.450, 52768.125 25/03/19,07:41:52,14,07,1, 11.9,1,1, 1.282, 10482.042, 434.416, 52768.064 25/03/19,07:41:52,15,07,1, 11.9,1,1, 1.282, 10481.990, 434.367, 52768.077 25/03/19,07:41:52,16,07,1, 11.9,1,1, 1.282, 10481.940, 434.333, 52768.063 25/03/19,07:41:52,17,07,1, 11.9,1,1, 1.282, 10481.918, 434.273, 52768.077 25/03/19,07:41:52,18,07,1, 11.9,1,1, 1.282, 10481.884, 434.251, 52768.077 25/03/19,07:41:52,19,07,1, 11.9,1,1, 1.282, 10481.819, 434.207, 52768.069 25/03/19,07:41:53,00,07,1, 12.0,1,1, 1.280, 10481.815, 434.207, 52768.069 25/03/19,07:41:53,01,07,1, 12.0,1,1, 1.280, 10481.749, 434.135, 52768.071 25/03/19,07:41:53,02,07,1, 12.0,1,1, 1.280, 10481.737, 434.063, 52767.958 25/03/19,07:41:53,03,07,1, 12.0,1,1, 1.280, 10481.655, 434.038, 52768.040 25/03/19,07:41:53,04,07,1, 12.0,1,1, 1.280, 10481.655, 433.967, 52768.018 25/03/19,07:41:53,05,07,1, 12.0,1,1, 1.280, 10481.605, 433.939, 52768.068 25/03/19,07:41:53,06,07,1, 12.0,1,1, 1.280, 10481.557, 433.899, 52767.959 25/03/19,07:41:53,07,07,1, 12.0,1,1, 1.280, 10481.506, 433.856, 52767.995 25/03/19,07:41:53,08,07,1, 12.0,1,1, 1.280, 10481.473, 433.811, 52767.987 25/03/19,07:41:53,09,07,1, 12.0,1,1, 1.280, 10481.420, 433.776, 52768.010 25/03/19,07:41:53,10,07,1, 12.0,1,1, 1.280, 10481.371, 433.723, 52767.968 25/03/19,07:41:53,11,07,1, 12.0,1,1, 1.280, 10481.352, 433.672, 52767.960 25/03/19,07:41:53,12,07,1, 12.0,1,1, 1.280, 10481.297, 433.632, 52767.932 25/03/19,07:41:53,13,07,1, 12.0,1,1, 1.280, 10481.253, 433.590, 52767.988 25/03/19,07:41:53,14,07,1, 12.0,1,1, 1.280, 10481.216, 433.531, 52767.922 25/03/19,07:41:53,15,07,1, 12.0,1,1, 1.280, 10481.201, 433.502, 52767.947 25/03/19,07:41:53,16,07,1, 12.0,1,1, 1.280, 10481.145, 433.472, 52767.967 25/03/19,07:41:53,17,07,1, 12.0,1,1, 1.280, 10481.104, 433.435, 52767.967 25/03/19,07:41:53,18,07,1, 12.0,1,1, 1.280, 10481.070, 433.379, 52767.897 25/03/19,07:41:53,19,07,1, 12.0,1,1, 1.280, 10481.052, 433.352, 52767.869 25/03/19,07:41:54,00,08,1, 11.9,1,1, 1.281, 10481.048, 433.352, 52767.869 25/03/19,07:41:54,01,08,1, 11.9,1,1, 1.281, 10480.939, 433.272, 52767.944 25/03/19,07:41:54,02,08,1, 11.9,1,1, 1.281, 10480.917, 433.184, 52767.842 25/03/19,07:41:54,03,08,1, 11.9,1,1, 1.281, 10480.870, 433.169, 52767.894 25/03/19,07:41:54,04,08,1, 11.9,1,1, 1.281, 10480.815, 433.123, 52767.857 25/03/19,07:41:54,05,08,1, 11.9,1,1, 1.281, 10480.797, 433.093, 52767.863 25/03/19,07:41:54,06,08,1, 11.9,1,1, 1.281, 10480.732, 433.043, 52767.846 25/03/19,07:41:54,07,08,1, 11.9,1,1, 1.281, 10480.678, 433.016, 52767.857 25/03/19,07:41:54,08,08,1, 11.9,1,1, 1.281, 10480.632, 432.965, 52767.810 25/03/19,07:41:54,09,08,1, 11.9,1,1, 1.281, 10480.583, 432.908, 52767.870 25/03/19,07:41:54,10,08,1, 11.9,1,1, 1.281, 10480.541, 432.890, 52767.778 25/03/19,07:41:54,11,08,1, 11.9,1,1, 1.281, 10480.485, 432.840, 52767.837 25/03/19,07:41:54,12,08,1, 11.9,1,1, 1.281, 10480.452, 432.811, 52767.819 25/03/19,07:41:54,13,08,1, 11.9,1,1, 1.281, 10480.428, 432.780, 52767.837 25/03/19,07:41:54,14,08,1, 11.9,1,1, 1.281, 10480.389, 432.713, 52767.739 25/03/19,07:41:54,15,08,1, 11.9,1,1, 1.281, 10480.354, 432.712, 52767.794 25/03/19,07:41:54,16,08,1, 11.9,1,1, 1.281, 10480.269, 432.689, 52767.809 25/03/19,07:41:54,17,08,1, 11.9,1,1, 1.281, 10480.224, 432.635, 52767.851 25/03/19,07:41:54,18,08,1, 11.9,1,1, 1.281, 10480.204, 432.630, 52767.841 25/03/19,07:41:54,19,08,1, 11.9,1,1, 1.281, 10480.135, 432.541, 52767.785 25/03/19,07:41:55,00,07,1, 11.9,1,1, 1.282, 10480.130, 432.541, 52767.785 25/03/19,07:41:55,01,07,1, 11.9,1,1, 1.282, 10480.061, 432.495, 52767.828 25/03/19,07:41:55,02,07,1, 11.9,1,1, 1.282, 10480.015, 432.460, 52767.777 25/03/19,07:41:55,03,07,1, 11.9,1,1, 1.282, 10479.947, 432.413, 52767.759 25/03/19,07:41:55,04,07,1, 11.9,1,1, 1.282, 10479.925, 432.374, 52767.740 25/03/19,07:41:55,05,07,1, 11.9,1,1, 1.282, 10479.825, 432.343, 52767.789 25/03/19,07:41:55,06,07,1, 11.9,1,1, 1.282, 10479.814, 432.283, 52767.771 25/03/19,07:41:55,07,07,1, 11.9,1,1, 1.282, 10479.751, 432.267, 52767.856 25/03/19,07:41:55,08,07,1, 11.9,1,1, 1.282, 10479.707, 432.212, 52767.767 25/03/19,07:41:55,09,07,1, 11.9,1,1, 1.282, 10479.663, 432.202, 52767.818 25/03/19,07:41:55,10,07,1, 11.9,1,1, 1.282, 10479.628, 432.149, 52767.801 25/03/19,07:41:55,11,07,1, 11.9,1,1, 1.282, 10479.561, 432.106, 52767.815 25/03/19,07:41:55,12,07,1, 11.9,1,1, 1.282, 10479.490, 432.062, 52767.730 25/03/19,07:41:55,13,07,1, 11.9,1,1, 1.282, 10479.449, 432.011, 52767.774 25/03/19,07:41:55,14,07,1, 11.9,1,1, 1.282, 10479.410, 432.002, 52767.720 25/03/19,07:41:55,15,07,1, 11.9,1,1, 1.282, 10479.364, 431.981, 52767.797 25/03/19,07:41:55,16,07,1, 11.9,1,1, 1.282, 10479.301, 431.925, 52767.725 25/03/19,07:41:55,17,07,1, 11.9,1,1, 1.282, 10479.238, 431.915, 52767.780 25/03/19,07:41:55,18,07,1, 11.9,1,1, 1.282, 10479.186, 431.852, 52767.765 25/03/19,07:41:55,19,07,1, 11.9,1,1, 1.282, 10479.150, 431.810, 52767.826 25/03/19,07:41:56,00,07,1, 11.9,1,1, 1.279, 10479.145, 431.810, 52767.826 25/03/19,07:41:56,01,07,1, 11.9,1,1, 1.279, 10479.031, 431.762, 52767.759 25/03/19,07:41:56,02,07,1, 11.9,1,1, 1.279, 10478.997, 431.723, 52767.771 25/03/19,07:41:56,03,07,1, 11.9,1,1, 1.279, 10478.930, 431.683, 52767.823 25/03/19,07:41:56,04,07,1, 11.9,1,1, 1.279, 10478.845, 431.675, 52767.790 25/03/19,07:41:56,05,07,1, 11.9,1,1, 1.279, 10478.779, 431.620, 52767.745 25/03/19,07:41:56,06,07,1, 11.9,1,1, 1.279, 10478.752, 431.591, 52767.708 25/03/19,07:41:56,07,07,1, 11.9,1,1, 1.279, 10478.689, 431.586, 52767.730 25/03/19,07:41:56,08,07,1, 11.9,1,1, 1.279, 10478.628, 431.558, 52767.742 25/03/19,07:41:56,09,07,1, 11.9,1,1, 1.279, 10478.561, 431.550, 52767.860 25/03/19,07:41:56,10,07,1, 11.9,1,1, 1.279, 10478.498, 431.500, 52767.668 25/03/19,07:41:56,11,07,1, 11.9,1,1, 1.279, 10478.481, 431.482, 52767.885 25/03/19,07:41:56,12,07,1, 11.9,1,1, 1.279, 10478.420, 431.454, 52767.793 25/03/19,07:41:56,13,07,1, 11.9,1,1, 1.279, 10478.379, 431.412, 52767.801 25/03/19,07:41:56,14,07,1, 11.9,1,1, 1.279, 10478.299, 431.400, 52767.801 25/03/19,07:41:56,15,07,1, 11.9,1,1, 1.279, 10478.229, 431.368, 52767.772 25/03/19,07:41:56,16,07,1, 11.9,1,1, 1.279, 10478.188, 431.335, 52767.803 25/03/19,07:41:56,17,07,1, 11.9,1,1, 1.279, 10478.103, 431.331, 52767.808 25/03/19,07:41:56,18,07,1, 11.9,1,1, 1.279, 10478.043, 431.314, 52767.866 25/03/19,07:41:56,19,07,1, 11.9,1,1, 1.279, 10478.008, 431.268, 52767.808 25/03/19,07:41:57,00,07,1, 11.9,1,1, 1.282, 10478.002, 431.268, 52767.808 25/03/19,07:41:57,01,07,1, 11.9,1,1, 1.282, 10477.896, 431.239, 52767.809 25/03/19,07:41:57,02,07,1, 11.9,1,1, 1.282, 10477.848, 431.207, 52767.915 25/03/19,07:41:57,03,07,1, 11.9,1,1, 1.282, 10477.758, 431.195, 52767.925 25/03/19,07:41:57,04,07,1, 11.9,1,1, 1.282, 10477.696, 431.178, 52767.963 25/03/19,07:41:57,05,07,1, 11.9,1,1, 1.282, 10477.659, 431.156, 52767.974 25/03/19,07:41:57,06,07,1, 11.9,1,1, 1.282, 10477.594, 431.142, 52767.980 25/03/19,07:41:57,07,07,1, 11.9,1,1, 1.282, 10477.519, 431.148, 52767.999 25/03/19,07:41:57,08,07,1, 11.9,1,1, 1.282, 10477.475, 431.107, 52768.042 25/03/19,07:41:57,09,07,1, 11.9,1,1, 1.282, 10477.414, 431.092, 52768.035 25/03/19,07:41:57,10,07,1, 11.9,1,1, 1.282, 10477.346, 431.077, 52767.999 25/03/19,07:41:57,11,07,1, 11.9,1,1, 1.282, 10477.272, 431.062, 52767.990 25/03/19,07:41:57,12,07,1, 11.9,1,1, 1.282, 10477.217, 431.061, 52767.943 25/03/19,07:41:57,13,07,1, 11.9,1,1, 1.282, 10477.171, 431.051, 52768.004 25/03/19,07:41:57,14,07,1, 11.9,1,1, 1.282, 10477.073, 431.037, 52768.050 25/03/19,07:41:57,15,07,1, 11.9,1,1, 1.282, 10477.004, 431.053, 52768.057 25/03/19,07:41:57,16,07,1, 11.9,1,1, 1.282, 10476.936, 431.034, 52768.042 25/03/19,07:41:57,17,07,1, 11.9,1,1, 1.282, 10476.859, 431.001, 52768.007 25/03/19,07:41:57,18,07,1, 11.9,1,1, 1.282, 10476.811, 431.012, 52768.057 25/03/19,07:41:57,19,07,1, 11.9,1,1, 1.282, 10476.746, 430.996, 52768.102 25/03/19,07:41:58,00,07,1, 11.9,1,1, 1.280, 10476.742, 430.996, 52768.102 25/03/19,07:41:58,01,07,1, 11.9,1,1, 1.280, 10476.623, 430.958, 52768.003 25/03/19,07:41:58,02,07,1, 11.9,1,1, 1.280, 10476.521, 430.956, 52768.042 25/03/19,07:41:58,03,07,1, 11.9,1,1, 1.280, 10476.484, 430.982, 52768.116 25/03/19,07:41:58,04,07,1, 11.9,1,1, 1.280, 10476.389, 430.952, 52768.164 25/03/19,07:41:58,05,07,1, 11.9,1,1, 1.280, 10476.327, 430.976, 52768.174 25/03/19,07:41:58,06,07,1, 11.9,1,1, 1.280, 10476.257, 430.964, 52768.177 25/03/19,07:41:58,07,07,1, 11.9,1,1, 1.280, 10476.180, 430.960, 52768.163 25/03/19,07:41:58,08,07,1, 11.9,1,1, 1.280, 10476.100, 430.953, 52768.147 25/03/19,07:41:58,09,07,1, 11.9,1,1, 1.280, 10476.067, 430.975, 52768.258 25/03/19,07:41:58,10,07,1, 11.9,1,1, 1.280, 10475.972, 430.963, 52768.249 25/03/19,07:41:58,11,07,1, 11.9,1,1, 1.280, 10475.880, 430.968, 52768.131 25/03/19,07:41:58,12,07,1, 11.9,1,1, 1.280, 10475.806, 430.960, 52768.227 25/03/19,07:41:58,13,07,1, 11.9,1,1, 1.280, 10475.713, 430.962, 52768.218 25/03/19,07:41:58,14,07,1, 11.9,1,1, 1.280, 10475.642, 430.952, 52768.190 25/03/19,07:41:58,15,07,1, 11.9,1,1, 1.280, 10475.562, 430.978, 52768.267 25/03/19,07:41:58,16,07,1, 11.9,1,1, 1.280, 10475.513, 430.956, 52768.242 25/03/19,07:41:58,17,07,1, 11.9,1,1, 1.280, 10475.415, 430.978, 52768.212 25/03/19,07:41:58,18,07,1, 11.9,1,1, 1.280, 10475.359, 430.969, 52768.345 25/03/19,07:41:58,19,07,1, 11.9,1,1, 1.280, 10475.297, 430.968, 52768.294 25/03/19,07:41:59,00,07,1, 11.9,1,1, 1.278, 10475.290, 430.968, 52768.294 25/03/19,07:41:59,01,07,1, 11.9,1,1, 1.278, 10475.150, 430.953, 52768.241 25/03/19,07:41:59,02,07,1, 11.9,1,1, 1.278, 10475.068, 430.986, 52768.247 25/03/19,07:41:59,03,07,1, 11.9,1,1, 1.278, 10474.995, 430.985, 52768.279 25/03/19,07:41:59,04,07,1, 11.9,1,1, 1.278, 10474.911, 430.997, 52768.409 25/03/19,07:41:59,05,07,1, 11.9,1,1, 1.278, 10474.823, 430.982, 52768.363 25/03/19,07:41:59,06,07,1, 11.9,1,1, 1.278, 10474.757, 430.995, 52768.324 25/03/19,07:41:59,07,07,1, 11.9,1,1, 1.278, 10474.712, 430.983, 52768.291 25/03/19,07:41:59,08,07,1, 11.9,1,1, 1.278, 10474.616, 431.039, 52768.385 25/03/19,07:41:59,09,07,1, 11.9,1,1, 1.278, 10474.534, 430.991, 52768.377 25/03/19,07:41:59,10,07,1, 11.9,1,1, 1.278, 10474.430, 431.053, 52768.487 25/03/19,07:41:59,11,07,1, 11.9,1,1, 1.278, 10474.358, 431.037, 52768.472 25/03/19,07:41:59,12,07,1, 11.9,1,1, 1.278, 10474.290, 431.055, 52768.445 25/03/19,07:41:59,13,07,1, 11.9,1,1, 1.278, 10474.219, 431.036, 52768.403 25/03/19,07:41:59,14,07,1, 11.9,1,1, 1.278, 10474.142, 431.057, 52768.482 25/03/19,07:41:59,15,07,1, 11.9,1,1, 1.278, 10474.069, 431.056, 52768.434 25/03/19,07:41:59,16,07,1, 11.9,1,1, 1.278, 10473.949, 431.056, 52768.486 25/03/19,07:41:59,17,07,1, 11.9,1,1, 1.278, 10473.917, 431.073, 52768.498 25/03/19,07:41:59,18,07,1, 11.9,1,1, 1.278, 10473.832, 431.076, 52768.465 25/03/19,07:41:59,19,07,1, 11.9,1,1, 1.278, 10473.750, 431.081, 52768.438 25/03/19,07:42:00,00,07,1, 11.9,1,1, 1.281, 10473.746, 431.081, 52768.438 25/03/19,07:42:00,01,07,1, 11.9,1,1, 1.281, 10473.577, 431.115, 52768.581 25/03/19,07:42:00,02,07,1, 11.9,1,1, 1.281, 10473.494, 431.096, 52768.412 25/03/19,07:42:00,03,07,1, 11.9,1,1, 1.281, 10473.427, 431.113, 52768.427 25/03/19,07:42:00,04,07,1, 11.9,1,1, 1.281, 10473.360, 431.127, 52768.486 25/03/19,07:42:00,05,07,1, 11.9,1,1, 1.281, 10473.238, 431.128, 52768.503 25/03/19,07:42:00,06,07,1, 11.9,1,1, 1.281, 10473.175, 431.163, 52768.513 25/03/19,07:42:00,07,07,1, 11.9,1,1, 1.281, 10473.098, 431.176, 52768.490 25/03/19,07:42:00,08,07,1, 11.9,1,1, 1.281, 10473.000, 431.182, 52768.495 25/03/19,07:42:00,09,07,1, 11.9,1,1, 1.281, 10472.941, 431.194, 52768.446 25/03/19,07:42:00,10,07,1, 11.9,1,1, 1.281, 10472.866, 431.206, 52768.486 25/03/19,07:42:00,11,07,1, 11.9,1,1, 1.281, 10472.781, 431.233, 52768.587 25/03/19,07:42:00,12,07,1, 11.9,1,1, 1.281, 10472.707, 431.237, 52768.573 25/03/19,07:42:00,13,07,1, 11.9,1,1, 1.281, 10472.606, 431.259, 52768.512 25/03/19,07:42:00,14,07,1, 11.9,1,1, 1.281, 10472.557, 431.253, 52768.517 25/03/19,07:42:00,15,07,1, 11.9,1,1, 1.281, 10472.441, 431.251, 52768.565 25/03/19,07:42:00,16,07,1, 11.9,1,1, 1.281, 10472.360, 431.282, 52768.604 25/03/19,07:42:00,17,07,1, 11.9,1,1, 1.281, 10472.297, 431.310, 52768.636 25/03/19,07:42:00,18,07,1, 11.9,1,1, 1.281, 10472.213, 431.318, 52768.617 25/03/19,07:42:00,19,07,1, 11.9,1,1, 1.281, 10472.118, 431.314, 52768.671 25/03/19,07:42:01,00,08,1, 11.9,1,1, 1.279, 10472.111, 431.314, 52768.671 25/03/19,07:42:01,01,08,1, 11.9,1,1, 1.279, 10471.956, 431.365, 52768.677 25/03/19,07:42:01,02,08,1, 11.9,1,1, 1.279, 10471.855, 431.377, 52768.669 25/03/19,07:42:01,03,08,1, 11.9,1,1, 1.279, 10471.779, 431.388, 52768.686 25/03/19,07:42:01,04,08,1, 11.9,1,1, 1.279, 10471.726, 431.392, 52768.668 25/03/19,07:42:01,05,08,1, 11.9,1,1, 1.279, 10471.629, 431.399, 52768.684 25/03/19,07:42:01,06,08,1, 11.9,1,1, 1.279, 10471.558, 431.425, 52768.657 25/03/19,07:42:01,07,08,1, 11.9,1,1, 1.279, 10471.440, 431.435, 52768.654 25/03/19,07:42:01,08,08,1, 11.9,1,1, 1.279, 10471.393, 431.441, 52768.570 25/03/19,07:42:01,09,08,1, 11.9,1,1, 1.279, 10471.277, 431.486, 52768.786 25/03/19,07:42:01,10,08,1, 11.9,1,1, 1.279, 10471.202, 431.484, 52768.779 25/03/19,07:42:01,11,08,1, 11.9,1,1, 1.279, 10471.153, 431.505, 52768.809 25/03/19,07:42:01,12,08,1, 11.9,1,1, 1.279, 10471.085, 431.511, 52768.788 25/03/19,07:42:01,13,08,1, 11.9,1,1, 1.279, 10471.007, 431.533, 52768.735 25/03/19,07:42:01,14,08,1, 11.9,1,1, 1.279, 10470.915, 431.590, 52768.832 25/03/19,07:42:01,15,08,1, 11.9,1,1, 1.279, 10470.880, 431.557, 52768.750 25/03/19,07:42:01,16,08,1, 11.9,1,1, 1.279, 10470.783, 431.581, 52768.816 25/03/19,07:42:01,17,08,1, 11.9,1,1, 1.279, 10470.707, 431.609, 52768.872 25/03/19,07:42:01,18,08,1, 11.9,1,1, 1.279, 10470.609, 431.600, 52768.908 25/03/19,07:42:01,19,08,1, 11.9,1,1, 1.279, 10470.543, 431.643, 52768.886 25/03/19,07:42:02,00,08,1, 11.9,1,1, 1.282, 10470.542, 431.643, 52768.886 25/03/19,07:42:02,01,08,1, 11.9,1,1, 1.282, 10470.417, 431.659, 52768.863 25/03/19,07:42:02,02,08,1, 11.9,1,1, 1.282, 10470.324, 431.676, 52768.938 25/03/19,07:42:02,03,08,1, 11.9,1,1, 1.282, 10470.224, 431.688, 52768.978 25/03/19,07:42:02,04,08,1, 11.9,1,1, 1.282, 10470.141, 431.715, 52768.974 25/03/19,07:42:02,05,08,1, 11.9,1,1, 1.282, 10470.096, 431.734, 52768.908 25/03/19,07:42:02,06,08,1, 11.9,1,1, 1.282, 10470.007, 431.735, 52768.894 25/03/19,07:42:02,07,08,1, 11.9,1,1, 1.282, 10469.918, 431.768, 52768.968 25/03/19,07:42:02,08,08,1, 11.9,1,1, 1.282, 10469.875, 431.773, 52768.959 25/03/19,07:42:02,09,08,1, 11.9,1,1, 1.282, 10469.775, 431.782, 52768.942 25/03/19,07:42:02,10,08,1, 11.9,1,1, 1.282, 10469.693, 431.835, 52768.942 25/03/19,07:42:02,11,08,1, 11.9,1,1, 1.282, 10469.642, 431.837, 52768.998 25/03/19,07:42:02,12,08,1, 11.9,1,1, 1.282, 10469.559, 431.868, 52769.038 25/03/19,07:42:02,13,08,1, 11.9,1,1, 1.282, 10469.464, 431.877, 52769.037 25/03/19,07:42:02,14,08,1, 11.9,1,1, 1.282, 10469.390, 431.882, 52768.998 25/03/19,07:42:02,15,08,1, 11.9,1,1, 1.282, 10469.314, 431.911, 52769.033 25/03/19,07:42:02,16,08,1, 11.9,1,1, 1.282, 10469.221, 431.941, 52769.005 25/03/19,07:42:02,17,08,1, 11.9,1,1, 1.282, 10469.152, 431.951, 52769.141 25/03/19,07:42:02,18,08,1, 11.9,1,1, 1.282, 10469.059, 431.973, 52769.099 25/03/19,07:42:02,19,08,1, 11.9,1,1, 1.282, 10469.021, 431.997, 52769.138 25/03/19,07:42:03,00,08,1, 11.9,1,1, 1.280, 10469.015, 431.997, 52769.138 25/03/19,07:42:03,01,08,1, 11.9,1,1, 1.280, 10468.878, 432.063, 52769.089 25/03/19,07:42:03,02,08,1, 11.9,1,1, 1.280, 10468.793, 432.070, 52769.192 25/03/19,07:42:03,03,08,1, 11.9,1,1, 1.280, 10468.718, 432.088, 52769.199 25/03/19,07:42:03,04,08,1, 11.9,1,1, 1.280, 10468.625, 432.086, 52769.191 25/03/19,07:42:03,05,08,1, 11.9,1,1, 1.280, 10468.571, 432.130, 52769.137 25/03/19,07:42:03,06,08,1, 11.9,1,1, 1.280, 10468.451, 432.145, 52769.146 25/03/19,07:42:03,07,08,1, 11.9,1,1, 1.280, 10468.409, 432.157, 52769.168 25/03/19,07:42:03,08,08,1, 11.9,1,1, 1.280, 10468.329, 432.177, 52769.159 25/03/19,07:42:03,09,08,1, 11.9,1,1, 1.280, 10468.275, 432.222, 52769.204 25/03/19,07:42:03,10,08,1, 11.9,1,1, 1.280, 10468.193, 432.231, 52769.229 25/03/19,07:42:03,11,08,1, 11.9,1,1, 1.280, 10468.086, 432.255, 52769.234 25/03/19,07:42:03,12,08,1, 11.9,1,1, 1.280, 10468.030, 432.294, 52769.316 25/03/19,07:42:03,13,08,1, 11.9,1,1, 1.280, 10467.956, 432.293, 52769.201 25/03/19,07:42:03,14,08,1, 11.9,1,1, 1.280, 10467.881, 432.332, 52769.318 25/03/19,07:42:03,15,08,1, 11.9,1,1, 1.280, 10467.810, 432.348, 52769.324 25/03/19,07:42:03,16,08,1, 11.9,1,1, 1.280, 10467.736, 432.355, 52769.294 25/03/19,07:42:03,17,08,1, 11.9,1,1, 1.280, 10467.650, 432.388, 52769.398 25/03/19,07:42:03,18,08,1, 11.9,1,1, 1.280, 10467.598, 432.390, 52769.325 25/03/19,07:42:03,19,08,1, 11.9,1,1, 1.280, 10467.518, 432.418, 52769.337 25/03/19,07:42:04,00,07,1, 11.9,1,1, 1.280, 10467.513, 432.418, 52769.337 25/03/19,07:42:04,01,07,1, 11.9,1,1, 1.280, 10467.353, 432.455, 52769.367 25/03/19,07:42:04,02,07,1, 11.9,1,1, 1.280, 10467.315, 432.495, 52769.378 25/03/19,07:42:04,03,07,1, 11.9,1,1, 1.280, 10467.233, 432.517, 52769.467 25/03/19,07:42:04,04,07,1, 11.9,1,1, 1.280, 10467.175, 432.535, 52769.413 25/03/19,07:42:04,05,07,1, 11.9,1,1, 1.280, 10467.091, 432.551, 52769.409 25/03/19,07:42:04,06,07,1, 11.9,1,1, 1.280, 10467.015, 432.568, 52769.443 25/03/19,07:42:04,07,07,1, 11.9,1,1, 1.280, 10466.967, 432.600, 52769.504 25/03/19,07:42:04,08,07,1, 11.9,1,1, 1.280, 10466.906, 432.615, 52769.415 25/03/19,07:42:04,09,07,1, 11.9,1,1, 1.280, 10466.812, 432.639, 52769.421 25/03/19,07:42:04,10,07,1, 11.9,1,1, 1.280, 10466.721, 432.637, 52769.479 25/03/19,07:42:04,11,07,1, 11.9,1,1, 1.280, 10466.663, 432.704, 52769.431 25/03/19,07:42:04,12,07,1, 11.9,1,1, 1.280, 10466.630, 432.703, 52769.452 25/03/19,07:42:04,13,07,1, 11.9,1,1, 1.280, 10466.534, 432.680, 52769.539 25/03/19,07:42:04,14,07,1, 11.9,1,1, 1.280, 10466.478, 432.755, 52769.527 25/03/19,07:42:04,15,07,1, 11.9,1,1, 1.280, 10466.424, 432.766, 52769.564 25/03/19,07:42:04,16,07,1, 11.9,1,1, 1.280, 10466.349, 432.783, 52769.538 25/03/19,07:42:04,17,07,1, 11.9,1,1, 1.280, 10466.254, 432.788, 52769.518 25/03/19,07:42:04,18,07,1, 11.9,1,1, 1.280, 10466.214, 432.818, 52769.541 25/03/19,07:42:04,19,07,1, 11.9,1,1, 1.280, 10466.145, 432.824, 52769.608 25/03/19,07:42:05,00,07,1, 11.9,1,1, 1.282, 10466.144, 432.824, 52769.608 25/03/19,07:42:05,01,07,1, 11.9,1,1, 1.282, 10466.044, 432.860, 52769.566 25/03/19,07:42:05,02,07,1, 11.9,1,1, 1.282, 10465.974, 432.877, 52769.642 25/03/19,07:42:05,03,07,1, 11.9,1,1, 1.282, 10465.905, 432.907, 52769.604 25/03/19,07:42:05,04,07,1, 11.9,1,1, 1.282, 10465.876, 432.889, 52769.683 25/03/19,07:42:05,05,07,1, 11.9,1,1, 1.282, 10465.797, 432.912, 52769.676 25/03/19,07:42:05,06,07,1, 11.9,1,1, 1.282, 10465.757, 432.933, 52769.692 25/03/19,07:42:05,07,07,1, 11.9,1,1, 1.282, 10465.700, 432.960, 52769.658 25/03/19,07:42:05,08,07,1, 11.9,1,1, 1.282, 10465.639, 432.949, 52769.689 25/03/19,07:42:05,09,07,1, 11.9,1,1, 1.282, 10465.579, 432.971, 52769.723 25/03/19,07:42:05,10,07,1, 11.9,1,1, 1.282, 10465.501, 432.974, 52769.812 25/03/19,07:42:05,11,07,1, 11.9,1,1, 1.282, 10465.461, 432.992, 52769.673 25/03/19,07:42:05,12,07,1, 11.9,1,1, 1.282, 10465.408, 433.008, 52769.708 25/03/19,07:42:05,13,07,1, 11.9,1,1, 1.282, 10465.375, 433.020, 52769.700 25/03/19,07:42:05,14,07,1, 11.9,1,1, 1.282, 10465.294, 433.054, 52769.810 25/03/19,07:42:05,15,07,1, 11.9,1,1, 1.282, 10465.248, 433.048, 52769.785 25/03/19,07:42:05,16,07,1, 11.9,1,1, 1.282, 10465.202, 433.079, 52769.772 25/03/19,07:42:05,17,07,1, 11.9,1,1, 1.282, 10465.133, 433.084, 52769.826 25/03/19,07:42:05,18,07,1, 11.9,1,1, 1.282, 10465.087, 433.108, 52769.740 25/03/19,07:42:05,19,07,1, 11.9,1,1, 1.282, 10465.064, 433.121, 52769.662 25/03/19,07:42:06,00,07,1, 11.9,1,1, 1.280, 10465.059, 433.121, 52769.662 25/03/19,07:42:06,01,07,1, 11.9,1,1, 1.280, 10464.930, 433.126, 52769.798 25/03/19,07:42:06,02,07,1, 11.9,1,1, 1.280, 10464.907, 433.167, 52769.852 25/03/19,07:42:06,03,07,1, 11.9,1,1, 1.280, 10464.837, 433.206, 52769.912 25/03/19,07:42:06,04,07,1, 11.9,1,1, 1.280, 10464.822, 433.219, 52769.894 25/03/19,07:42:06,05,07,1, 11.9,1,1, 1.280, 10464.771, 433.206, 52769.911 25/03/19,07:42:06,06,07,1, 11.9,1,1, 1.280, 10464.722, 433.225, 52769.794 25/03/19,07:42:06,07,07,1, 11.9,1,1, 1.280, 10464.683, 433.242, 52769.787 25/03/19,07:42:06,08,07,1, 11.9,1,1, 1.280, 10464.645, 433.254, 52769.827 25/03/19,07:42:06,09,07,1, 11.9,1,1, 1.280, 10464.591, 433.281, 52769.888 25/03/19,07:42:06,10,07,1, 11.9,1,1, 1.280, 10464.554, 433.274, 52769.872 25/03/19,07:42:06,11,07,1, 11.9,1,1, 1.280, 10464.512, 433.314, 52769.886 25/03/19,07:42:06,12,07,1, 11.9,1,1, 1.280, 10464.471, 433.324, 52769.902 25/03/19,07:42:06,13,07,1, 11.9,1,1, 1.280, 10464.434, 433.308, 52769.858 25/03/19,07:42:06,14,07,1, 11.9,1,1, 1.280, 10464.372, 433.328, 52769.916 25/03/19,07:42:06,15,07,1, 11.9,1,1, 1.280, 10464.348, 433.350, 52769.953 25/03/19,07:42:06,16,07,1, 11.9,1,1, 1.280, 10464.277, 433.364, 52769.965 25/03/19,07:42:06,17,07,1, 11.9,1,1, 1.280, 10464.229, 433.412, 52770.025 25/03/19,07:42:06,18,07,1, 11.9,1,1, 1.280, 10464.217, 433.394, 52769.999 25/03/19,07:42:06,19,07,1, 11.9,1,1, 1.280, 10464.149, 433.406, 52769.935 25/03/19,07:42:07,00,07,1, 12.0,1,1, 1.281, 10464.141, 433.406, 52769.935 25/03/19,07:42:07,01,07,1, 12.0,1,1, 1.281, 10464.091, 433.457, 52769.953 25/03/19,07:42:07,02,07,1, 12.0,1,1, 1.281, 10464.044, 433.434, 52770.068 25/03/19,07:42:07,03,07,1, 12.0,1,1, 1.281, 10464.032, 433.451, 52770.027 25/03/19,07:42:07,04,07,1, 12.0,1,1, 1.281, 10463.960, 433.496, 52770.055 25/03/19,07:42:07,05,07,1, 12.0,1,1, 1.281, 10463.938, 433.495, 52770.017 25/03/19,07:42:07,06,07,1, 12.0,1,1, 1.281, 10463.892, 433.510, 52770.124 25/03/19,07:42:07,07,07,1, 12.0,1,1, 1.281, 10463.839, 433.539, 52770.068 25/03/19,07:42:07,08,07,1, 12.0,1,1, 1.281, 10463.827, 433.532, 52770.057 25/03/19,07:42:07,09,07,1, 12.0,1,1, 1.281, 10463.763, 433.557, 52770.083 25/03/19,07:42:07,10,07,1, 12.0,1,1, 1.281, 10463.720, 433.548, 52770.135 25/03/19,07:42:07,11,07,1, 12.0,1,1, 1.281, 10463.728, 433.564, 52770.152 25/03/19,07:42:07,12,07,1, 12.0,1,1, 1.281, 10463.684, 433.569, 52770.074 25/03/19,07:42:07,13,07,1, 12.0,1,1, 1.281, 10463.628, 433.585, 52770.153 25/03/19,07:42:07,14,07,1, 12.0,1,1, 1.281, 10463.586, 433.599, 52770.054 25/03/19,07:42:07,15,07,1, 12.0,1,1, 1.281, 10463.589, 433.610, 52770.142 25/03/19,07:42:07,16,07,1, 12.0,1,1, 1.281, 10463.534, 433.626, 52770.119 25/03/19,07:42:07,17,07,1, 12.0,1,1, 1.281, 10463.469, 433.650, 52770.154 25/03/19,07:42:07,18,07,1, 12.0,1,1, 1.281, 10463.477, 433.636, 52770.075 25/03/19,07:42:07,19,07,1, 12.0,1,1, 1.281, 10463.462, 433.652, 52770.081 25/03/19,07:42:08,00,07,1, 11.9,1,1, 1.283, 10463.457, 433.652, 52770.081 25/03/19,07:42:08,01,07,1, 11.9,1,1, 1.283, 10463.364, 433.660, 52770.123 25/03/19,07:42:08,02,07,1, 11.9,1,1, 1.283, 10463.336, 433.684, 52770.266 25/03/19,07:42:08,03,07,1, 11.9,1,1, 1.283, 10463.318, 433.681, 52770.321 25/03/19,07:42:08,04,07,1, 11.9,1,1, 1.283, 10463.258, 433.707, 52770.227 25/03/19,07:42:08,05,07,1, 11.9,1,1, 1.283, 10463.240, 433.713, 52770.221 25/03/19,07:42:08,06,07,1, 11.9,1,1, 1.283, 10463.227, 433.695, 52770.200 25/03/19,07:42:08,07,07,1, 11.9,1,1, 1.283, 10463.177, 433.722, 52770.289 25/03/19,07:42:08,08,07,1, 11.9,1,1, 1.283, 10463.157, 433.702, 52770.280 25/03/19,07:42:08,09,07,1, 11.9,1,1, 1.283, 10463.086, 433.716, 52770.261 25/03/19,07:42:08,10,07,1, 11.9,1,1, 1.283, 10463.083, 433.727, 52770.250 25/03/19,07:42:08,11,07,1, 11.9,1,1, 1.283, 10463.056, 433.731, 52770.257 25/03/19,07:42:08,12,07,1, 11.9,1,1, 1.283, 10463.023, 433.721, 52770.283 25/03/19,07:42:08,13,07,1, 11.9,1,1, 1.283, 10462.986, 433.730, 52770.322 25/03/19,07:42:08,14,07,1, 11.9,1,1, 1.283, 10462.958, 433.748, 52770.367 25/03/19,07:42:08,15,07,1, 11.9,1,1, 1.283, 10462.959, 433.721, 52770.321 25/03/19,07:42:08,16,07,1, 11.9,1,1, 1.283, 10462.902, 433.743, 52770.363 25/03/19,07:42:08,17,07,1, 11.9,1,1, 1.283, 10462.904, 433.741, 52770.372 25/03/19,07:42:08,18,07,1, 11.9,1,1, 1.283, 10462.843, 433.726, 52770.305 25/03/19,07:42:08,19,07,1, 11.9,1,1, 1.283, 10462.829, 433.710, 52770.291 25/03/19,07:42:09,00,07,1, 11.9,1,1, 1.282, 10462.823, 433.710, 52770.291 25/03/19,07:42:09,01,07,1, 11.9,1,1, 1.282, 10462.786, 433.726, 52770.299 25/03/19,07:42:09,02,07,1, 11.9,1,1, 1.282, 10462.747, 433.742, 52770.349 25/03/19,07:42:09,03,07,1, 11.9,1,1, 1.282, 10462.738, 433.727, 52770.404 25/03/19,07:42:09,04,07,1, 11.9,1,1, 1.282, 10462.688, 433.735, 52770.387 25/03/19,07:42:09,05,07,1, 11.9,1,1, 1.282, 10462.697, 433.731, 52770.352 25/03/19,07:42:09,06,07,1, 11.9,1,1, 1.282, 10462.669, 433.717, 52770.338 25/03/19,07:42:09,07,07,1, 11.9,1,1, 1.282, 10462.651, 433.698, 52770.371 25/03/19,07:42:09,08,07,1, 11.9,1,1, 1.282, 10462.604, 433.707, 52770.470 25/03/19,07:42:09,09,07,1, 11.9,1,1, 1.282, 10462.589, 433.685, 52770.363 25/03/19,07:42:09,10,07,1, 11.9,1,1, 1.282, 10462.575, 433.698, 52770.371 25/03/19,07:42:09,11,07,1, 11.9,1,1, 1.282, 10462.549, 433.681, 52770.374 25/03/19,07:42:09,12,07,1, 11.9,1,1, 1.282, 10462.551, 433.686, 52770.377 25/03/19,07:42:09,13,07,1, 11.9,1,1, 1.282, 10462.501, 433.689, 52770.478 25/03/19,07:42:09,14,07,1, 11.9,1,1, 1.282, 10462.463, 433.651, 52770.382 25/03/19,07:42:09,15,07,1, 11.9,1,1, 1.282, 10462.469, 433.627, 52770.446 25/03/19,07:42:09,16,07,1, 11.9,1,1, 1.282, 10462.431, 433.656, 52770.473 25/03/19,07:42:09,17,07,1, 11.9,1,1, 1.282, 10462.427, 433.634, 52770.387 25/03/19,07:42:09,18,07,1, 11.9,1,1, 1.282, 10462.412, 433.607, 52770.355 25/03/19,07:42:09,19,07,1, 11.9,1,1, 1.282, 10462.386, 433.620, 52770.385 25/03/19,07:42:10,00,08,1, 11.9,1,1, 1.281, 10462.381, 433.620, 52770.385 25/03/19,07:42:10,01,08,1, 11.9,1,1, 1.281, 10462.350, 433.577, 52770.418 25/03/19,07:42:10,02,08,1, 11.9,1,1, 1.281, 10462.338, 433.580, 52770.432 25/03/19,07:42:10,03,08,1, 11.9,1,1, 1.281, 10462.314, 433.584, 52770.516 25/03/19,07:42:10,04,08,1, 11.9,1,1, 1.281, 10462.276, 433.564, 52770.516 25/03/19,07:42:10,05,08,1, 11.9,1,1, 1.281, 10462.267, 433.542, 52770.466 25/03/19,07:42:10,06,08,1, 11.9,1,1, 1.281, 10462.279, 433.549, 52770.442 25/03/19,07:42:10,07,08,1, 11.9,1,1, 1.281, 10462.235, 433.517, 52770.466 25/03/19,07:42:10,08,08,1, 11.9,1,1, 1.281, 10462.240, 433.510, 52770.488 25/03/19,07:42:10,09,08,1, 11.9,1,1, 1.281, 10462.233, 433.516, 52770.518 25/03/19,07:42:10,10,08,1, 11.9,1,1, 1.281, 10462.214, 433.503, 52770.408 25/03/19,07:42:10,11,08,1, 11.9,1,1, 1.281, 10462.166, 433.483, 52770.497 25/03/19,07:42:10,12,08,1, 11.9,1,1, 1.281, 10462.210, 433.476, 52770.435 25/03/19,07:42:10,13,08,1, 11.9,1,1, 1.281, 10462.162, 433.469, 52770.462 25/03/19,07:42:10,14,08,1, 11.9,1,1, 1.281, 10462.166, 433.443, 52770.450 25/03/19,07:42:10,15,08,1, 11.9,1,1, 1.281, 10462.141, 433.439, 52770.557 25/03/19,07:42:10,16,08,1, 11.9,1,1, 1.281, 10462.106, 433.426, 52770.554 25/03/19,07:42:10,17,08,1, 11.9,1,1, 1.281, 10462.139, 433.401, 52770.537 25/03/19,07:42:10,18,08,1, 11.9,1,1, 1.281, 10462.103, 433.401, 52770.460 25/03/19,07:42:10,19,08,1, 11.9,1,1, 1.281, 10462.074, 433.393, 52770.503 25/03/19,07:42:11,00,07,1, 11.9,1,1, 1.279, 10462.072, 433.393, 52770.503 25/03/19,07:42:11,01,07,1, 11.9,1,1, 1.279, 10462.066, 433.345, 52770.512 25/03/19,07:42:11,02,07,1, 11.9,1,1, 1.279, 10462.052, 433.362, 52770.550 25/03/19,07:42:11,03,07,1, 11.9,1,1, 1.279, 10462.026, 433.353, 52770.586 25/03/19,07:42:11,04,07,1, 11.9,1,1, 1.279, 10462.022, 433.335, 52770.503 25/03/19,07:42:11,05,07,1, 11.9,1,1, 1.279, 10462.003, 433.315, 52770.548 25/03/19,07:42:11,06,07,1, 11.9,1,1, 1.279, 10461.950, 433.302, 52770.501 25/03/19,07:42:11,07,07,1, 11.9,1,1, 1.279, 10461.983, 433.269, 52770.400 25/03/19,07:42:11,08,07,1, 11.9,1,1, 1.279, 10461.958, 433.290, 52770.590 25/03/19,07:42:11,09,07,1, 11.9,1,1, 1.279, 10461.914, 433.240, 52770.605 25/03/19,07:42:11,10,07,1, 11.9,1,1, 1.279, 10461.936, 433.245, 52770.532 25/03/19,07:42:11,11,07,1, 11.9,1,1, 1.279, 10461.922, 433.257, 52770.604 25/03/19,07:42:11,12,07,1, 11.9,1,1, 1.279, 10461.907, 433.244, 52770.553 25/03/19,07:42:11,13,07,1, 11.9,1,1, 1.279, 10461.924, 433.219, 52770.577 25/03/19,07:42:11,14,07,1, 11.9,1,1, 1.279, 10461.907, 433.179, 52770.597 25/03/19,07:42:11,15,07,1, 11.9,1,1, 1.279, 10461.920, 433.176, 52770.533 25/03/19,07:42:11,16,07,1, 11.9,1,1, 1.279, 10461.872, 433.187, 52770.539 25/03/19,07:42:11,17,07,1, 11.9,1,1, 1.279, 10461.882, 433.160, 52770.632 25/03/19,07:42:11,18,07,1, 11.9,1,1, 1.279, 10461.889, 433.144, 52770.592 25/03/19,07:42:11,19,07,1, 11.9,1,1, 1.279, 10461.828, 433.123, 52770.560 25/03/19,07:42:12,00,07,1, 11.9,1,1, 1.281, 10461.822, 433.123, 52770.560 25/03/19,07:42:12,01,07,1, 11.9,1,1, 1.281, 10461.847, 433.115, 52770.672 25/03/19,07:42:12,02,07,1, 11.9,1,1, 1.281, 10461.830, 433.107, 52770.610 25/03/19,07:42:12,03,07,1, 11.9,1,1, 1.281, 10461.829, 433.087, 52770.661 25/03/19,07:42:12,04,07,1, 11.9,1,1, 1.281, 10461.810, 433.070, 52770.585 25/03/19,07:42:12,05,07,1, 11.9,1,1, 1.281, 10461.820, 433.064, 52770.530 25/03/19,07:42:12,06,07,1, 11.9,1,1, 1.281, 10461.778, 433.019, 52770.585 25/03/19,07:42:12,07,07,1, 11.9,1,1, 1.281, 10461.789, 433.021, 52770.638 25/03/19,07:42:12,08,07,1, 11.9,1,1, 1.281, 10461.783, 433.013, 52770.650 25/03/19,07:42:12,09,07,1, 11.9,1,1, 1.281, 10461.773, 433.011, 52770.639 25/03/19,07:42:12,10,07,1, 11.9,1,1, 1.281, 10461.758, 432.978, 52770.602 25/03/19,07:42:12,11,07,1, 11.9,1,1, 1.281, 10461.770, 432.965, 52770.649 25/03/19,07:42:12,12,07,1, 11.9,1,1, 1.281, 10461.769, 432.961, 52770.675 25/03/19,07:42:12,13,07,1, 11.9,1,1, 1.281, 10461.763, 432.923, 52770.713 25/03/19,07:42:12,14,07,1, 11.9,1,1, 1.281, 10461.762, 432.914, 52770.679 25/03/19,07:42:12,15,07,1, 11.9,1,1, 1.281, 10461.724, 432.936, 52770.686 25/03/19,07:42:12,16,07,1, 11.9,1,1, 1.281, 10461.717, 432.904, 52770.703 25/03/19,07:42:12,17,07,1, 11.9,1,1, 1.281, 10461.705, 432.884, 52770.670 25/03/19,07:42:12,18,07,1, 11.9,1,1, 1.281, 10461.706, 432.846, 52770.683 25/03/19,07:42:12,19,07,1, 11.9,1,1, 1.281, 10461.704, 432.853, 52770.690 25/03/19,07:42:13,00,08,1, 11.9,1,1, 1.279, 10461.696, 432.853, 52770.690 25/03/19,07:42:13,01,08,1, 11.9,1,1, 1.279, 10461.709, 432.797, 52770.754 25/03/19,07:42:13,02,08,1, 11.9,1,1, 1.279, 10461.689, 432.761, 52770.742 25/03/19,07:42:13,03,08,1, 11.9,1,1, 1.279, 10461.687, 432.764, 52770.673 25/03/19,07:42:13,04,08,1, 11.9,1,1, 1.279, 10461.693, 432.761, 52770.682 25/03/19,07:42:13,05,08,1, 11.9,1,1, 1.279, 10461.689, 432.732, 52770.744 25/03/19,07:42:13,06,08,1, 11.9,1,1, 1.279, 10461.697, 432.726, 52770.770 25/03/19,07:42:13,07,08,1, 11.9,1,1, 1.279, 10461.683, 432.703, 52770.760 25/03/19,07:42:13,08,08,1, 11.9,1,1, 1.279, 10461.676, 432.688, 52770.854 25/03/19,07:42:13,09,08,1, 11.9,1,1, 1.279, 10461.650, 432.674, 52770.752 25/03/19,07:42:13,10,08,1, 11.9,1,1, 1.279, 10461.656, 432.656, 52770.736 25/03/19,07:42:13,11,08,1, 11.9,1,1, 1.279, 10461.688, 432.621, 52770.779 25/03/19,07:42:13,12,08,1, 11.9,1,1, 1.279, 10461.663, 432.619, 52770.841 25/03/19,07:42:13,13,08,1, 11.9,1,1, 1.279, 10461.661, 432.570, 52770.854 25/03/19,07:42:13,14,08,1, 11.9,1,1, 1.279, 10461.653, 432.564, 52770.793 25/03/19,07:42:13,15,08,1, 11.9,1,1, 1.279, 10461.671, 432.538, 52770.869 25/03/19,07:42:13,16,08,1, 11.9,1,1, 1.279, 10461.668, 432.551, 52770.871 25/03/19,07:42:13,17,08,1, 11.9,1,1, 1.279, 10461.658, 432.522, 52770.820 25/03/19,07:42:13,18,08,1, 11.9,1,1, 1.279, 10461.630, 432.529, 52770.831 25/03/19,07:42:13,19,08,1, 11.9,1,1, 1.279, 10461.642, 432.491, 52770.856 25/03/19,07:42:14,00,07,1, 12.0,1,1, 1.280, 10461.638, 432.491, 52770.856 25/03/19,07:42:14,01,07,1, 12.0,1,1, 1.280, 10461.601, 432.476, 52770.898 25/03/19,07:42:14,02,07,1, 12.0,1,1, 1.280, 10461.600, 432.433, 52770.893 25/03/19,07:42:14,03,07,1, 12.0,1,1, 1.280, 10461.596, 432.428, 52770.918 25/03/19,07:42:14,04,07,1, 12.0,1,1, 1.280, 10461.566, 432.399, 52770.934 25/03/19,07:42:14,05,07,1, 12.0,1,1, 1.280, 10461.576, 432.379, 52770.853 25/03/19,07:42:14,06,07,1, 12.0,1,1, 1.280, 10461.581, 432.377, 52770.889 25/03/19,07:42:14,07,07,1, 12.0,1,1, 1.280, 10461.576, 432.338, 52770.941 25/03/19,07:42:14,08,07,1, 12.0,1,1, 1.280, 10461.557, 432.349, 52770.996 25/03/19,07:42:14,09,07,1, 12.0,1,1, 1.280, 10461.545, 432.342, 52770.985 25/03/19,07:42:14,10,07,1, 12.0,1,1, 1.280, 10461.530, 432.301, 52770.969 25/03/19,07:42:14,11,07,1, 12.0,1,1, 1.280, 10461.520, 432.274, 52770.938 25/03/19,07:42:14,12,07,1, 12.0,1,1, 1.280, 10461.545, 432.251, 52770.989 25/03/19,07:42:14,13,07,1, 12.0,1,1, 1.280, 10461.481, 432.247, 52771.048 25/03/19,07:42:14,14,07,1, 12.0,1,1, 1.280, 10461.506, 432.221, 52770.993 25/03/19,07:42:14,15,07,1, 12.0,1,1, 1.280, 10461.501, 432.184, 52770.972 25/03/19,07:42:14,16,07,1, 12.0,1,1, 1.280, 10461.467, 432.173, 52771.070 25/03/19,07:42:14,17,07,1, 12.0,1,1, 1.280, 10461.456, 432.148, 52770.953 25/03/19,07:42:14,18,07,1, 12.0,1,1, 1.280, 10461.453, 432.148, 52770.999 25/03/19,07:42:14,19,07,1, 12.0,1,1, 1.280, 10461.440, 432.147, 52771.004 25/03/19,07:42:15,00,07,1, 11.9,1,1, 1.280, 10461.438, 432.147, 52771.004 25/03/19,07:42:15,01,07,1, 11.9,1,1, 1.280, 10461.436, 432.082, 52771.018 25/03/19,07:42:15,02,07,1, 11.9,1,1, 1.280, 10461.403, 432.060, 52770.984 25/03/19,07:42:15,03,07,1, 11.9,1,1, 1.280, 10461.413, 432.057, 52771.054 25/03/19,07:42:15,04,07,1, 11.9,1,1, 1.280, 10461.397, 432.061, 52771.137 25/03/19,07:42:15,05,07,1, 11.9,1,1, 1.280, 10461.407, 432.003, 52771.133 25/03/19,07:42:15,06,07,1, 11.9,1,1, 1.280, 10461.409, 431.965, 52771.100 25/03/19,07:42:15,07,07,1, 11.9,1,1, 1.280, 10461.352, 431.954, 52771.096 25/03/19,07:42:15,08,07,1, 11.9,1,1, 1.280, 10461.364, 431.926, 52771.167 25/03/19,07:42:15,09,07,1, 11.9,1,1, 1.280, 10461.353, 431.913, 52771.133 25/03/19,07:42:15,10,07,1, 11.9,1,1, 1.280, 10461.352, 431.907, 52771.171 25/03/19,07:42:15,11,07,1, 11.9,1,1, 1.280, 10461.336, 431.881, 52771.157 25/03/19,07:42:15,12,07,1, 11.9,1,1, 1.280, 10461.322, 431.849, 52771.153 25/03/19,07:42:15,13,07,1, 11.9,1,1, 1.280, 10461.320, 431.843, 52771.152 25/03/19,07:42:15,14,07,1, 11.9,1,1, 1.280, 10461.299, 431.823, 52771.168 25/03/19,07:42:15,15,07,1, 11.9,1,1, 1.280, 10461.319, 431.810, 52771.222 25/03/19,07:42:15,16,07,1, 11.9,1,1, 1.280, 10461.291, 431.771, 52771.254 25/03/19,07:42:15,17,07,1, 11.9,1,1, 1.280, 10461.297, 431.781, 52771.184 25/03/19,07:42:15,18,07,1, 11.9,1,1, 1.280, 10461.280, 431.745, 52771.200 25/03/19,07:42:15,19,07,1, 11.9,1,1, 1.280, 10461.261, 431.734, 52771.215 25/03/19,07:42:16,00,07,1, 11.9,1,1, 1.281, 10461.254, 431.734, 52771.215 25/03/19,07:42:16,01,07,1, 11.9,1,1, 1.281, 10461.247, 431.705, 52771.246 25/03/19,07:42:16,02,07,1, 11.9,1,1, 1.281, 10461.227, 431.675, 52771.246 25/03/19,07:42:16,03,07,1, 11.9,1,1, 1.281, 10461.205, 431.619, 52771.140 25/03/19,07:42:16,04,07,1, 11.9,1,1, 1.281, 10461.208, 431.637, 52771.190 25/03/19,07:42:16,05,07,1, 11.9,1,1, 1.281, 10461.178, 431.603, 52771.213 25/03/19,07:42:16,06,07,1, 11.9,1,1, 1.281, 10461.191, 431.604, 52771.218 25/03/19,07:42:16,07,07,1, 11.9,1,1, 1.281, 10461.179, 431.581, 52771.181 25/03/19,07:42:16,08,07,1, 11.9,1,1, 1.281, 10461.163, 431.559, 52771.233 25/03/19,07:42:16,09,07,1, 11.9,1,1, 1.281, 10461.133, 431.541, 52771.272 25/03/19,07:42:16,10,07,1, 11.9,1,1, 1.281, 10461.133, 431.526, 52771.297 25/03/19,07:42:16,11,07,1, 11.9,1,1, 1.281, 10461.133, 431.501, 52771.238 25/03/19,07:42:16,12,07,1, 11.9,1,1, 1.281, 10461.125, 431.480, 52771.245 25/03/19,07:42:16,13,07,1, 11.9,1,1, 1.281, 10461.125, 431.478, 52771.243 25/03/19,07:42:16,14,07,1, 11.9,1,1, 1.281, 10461.087, 431.453, 52771.261 25/03/19,07:42:16,15,07,1, 11.9,1,1, 1.281, 10461.107, 431.438, 52771.341 25/03/19,07:42:16,16,07,1, 11.9,1,1, 1.281, 10461.066, 431.419, 52771.354 25/03/19,07:42:16,17,07,1, 11.9,1,1, 1.281, 10461.077, 431.414, 52771.346 25/03/19,07:42:16,18,07,1, 11.9,1,1, 1.281, 10461.078, 431.410, 52771.355 25/03/19,07:42:16,19,07,1, 11.9,1,1, 1.281, 10461.063, 431.377, 52771.346 25/03/19,07:42:17,00,07,1, 11.9,1,1, 1.281, 10461.062, 431.377, 52771.346 25/03/19,07:42:17,01,07,1, 11.9,1,1, 1.281, 10461.009, 431.356, 52771.358 25/03/19,07:42:17,02,07,1, 11.9,1,1, 1.281, 10461.031, 431.338, 52771.376 25/03/19,07:42:17,03,07,1, 11.9,1,1, 1.281, 10461.000, 431.335, 52771.380 25/03/19,07:42:17,04,07,1, 11.9,1,1, 1.281, 10461.000, 431.322, 52771.356 25/03/19,07:42:17,05,07,1, 11.9,1,1, 1.281, 10460.983, 431.281, 52771.371 25/03/19,07:42:17,06,07,1, 11.9,1,1, 1.281, 10460.972, 431.303, 52771.450 25/03/19,07:42:17,07,07,1, 11.9,1,1, 1.281, 10460.945, 431.278, 52771.375 25/03/19,07:42:17,08,07,1, 11.9,1,1, 1.281, 10460.939, 431.249, 52771.430 25/03/19,07:42:17,09,07,1, 11.9,1,1, 1.281, 10460.909, 431.257, 52771.434 25/03/19,07:42:17,10,07,1, 11.9,1,1, 1.281, 10460.898, 431.239, 52771.497 25/03/19,07:42:17,11,07,1, 11.9,1,1, 1.281, 10460.911, 431.208, 52771.466 25/03/19,07:42:17,12,07,1, 11.9,1,1, 1.281, 10460.897, 431.206, 52771.591 25/03/19,07:42:17,13,07,1, 11.9,1,1, 1.281, 10460.903, 431.189, 52771.515 25/03/19,07:42:17,14,07,1, 11.9,1,1, 1.281, 10460.875, 431.164, 52771.434 25/03/19,07:42:17,15,07,1, 11.9,1,1, 1.281, 10460.844, 431.146, 52771.509 25/03/19,07:42:17,16,07,1, 11.9,1,1, 1.281, 10460.813, 431.136, 52771.568 25/03/19,07:42:17,17,07,1, 11.9,1,1, 1.281, 10460.791, 431.132, 52771.498 25/03/19,07:42:17,18,07,1, 11.9,1,1, 1.281, 10460.776, 431.132, 52771.572 25/03/19,07:42:17,19,07,1, 11.9,1,1, 1.281, 10460.781, 431.110, 52771.548 25/03/19,07:42:18,00,08,1, 11.9,1,1, 1.281, 10460.778, 431.110, 52771.548 25/03/19,07:42:18,01,08,1, 11.9,1,1, 1.281, 10460.749, 431.074, 52771.544 25/03/19,07:42:18,02,08,1, 11.9,1,1, 1.281, 10460.723, 431.056, 52771.521 25/03/19,07:42:18,03,08,1, 11.9,1,1, 1.281, 10460.711, 431.079, 52771.632 25/03/19,07:42:18,04,08,1, 11.9,1,1, 1.281, 10460.694, 431.035, 52771.271 25/03/19,07:42:18,05,08,1, 11.9,1,1, 1.281, 10460.669, 431.042, 52771.334 25/03/19,07:42:18,06,08,1, 11.9,1,1, 1.281, 10460.675, 431.025, 52771.519 25/03/19,07:42:18,07,08,1, 11.9,1,1, 1.281, 10460.615, 430.993, 52771.471 25/03/19,07:42:18,08,08,1, 11.9,1,1, 1.281, 10460.646, 430.990, 52771.562 25/03/19,07:42:18,09,08,1, 11.9,1,1, 1.281, 10460.612, 430.974, 52771.571 25/03/19,07:42:18,10,08,1, 11.9,1,1, 1.281, 10460.614, 430.946, 52771.533 25/03/19,07:42:18,11,08,1, 11.9,1,1, 1.281, 10460.597, 430.946, 52771.570 25/03/19,07:42:18,12,08,1, 11.9,1,1, 1.281, 10460.573, 430.941, 52771.649 25/03/19,07:42:18,13,08,1, 11.9,1,1, 1.281, 10460.558, 430.884, 52771.677 25/03/19,07:42:18,14,08,1, 11.9,1,1, 1.281, 10460.565, 430.934, 52771.632 25/03/19,07:42:18,15,08,1, 11.9,1,1, 1.281, 10460.533, 430.929, 52771.708 25/03/19,07:42:18,16,08,1, 11.9,1,1, 1.281, 10460.494, 430.895, 52771.724 25/03/19,07:42:18,17,08,1, 11.9,1,1, 1.281, 10460.493, 430.868, 52771.747 25/03/19,07:42:18,18,08,1, 11.9,1,1, 1.281, 10460.482, 430.881, 52771.789 25/03/19,07:42:18,19,08,1, 11.9,1,1, 1.281, 10460.458, 430.841, 52771.663 25/03/19,07:42:19,00,07,1, 11.9,1,1, 1.281, 10460.453, 430.841, 52771.663 25/03/19,07:42:19,01,07,1, 11.9,1,1, 1.281, 10460.450, 430.810, 52771.764 25/03/19,07:42:19,02,07,1, 11.9,1,1, 1.281, 10460.409, 430.809, 52771.716 25/03/19,07:42:19,03,07,1, 11.9,1,1, 1.281, 10460.419, 430.808, 52771.762 25/03/19,07:42:19,04,07,1, 11.9,1,1, 1.281, 10460.398, 430.773, 52771.710 25/03/19,07:42:19,05,07,1, 11.9,1,1, 1.281, 10460.320, 430.790, 52771.792 25/03/19,07:42:19,06,07,1, 11.9,1,1, 1.281, 10460.373, 430.765, 52771.775 25/03/19,07:42:19,07,07,1, 11.9,1,1, 1.281, 10460.345, 430.769, 52771.836 25/03/19,07:42:19,08,07,1, 11.9,1,1, 1.281, 10460.351, 430.764, 52771.837 25/03/19,07:42:19,09,07,1, 11.9,1,1, 1.281, 10460.324, 430.730, 52771.848 25/03/19,07:42:19,10,07,1, 11.9,1,1, 1.281, 10460.281, 430.720, 52771.858 25/03/19,07:42:19,11,07,1, 11.9,1,1, 1.281, 10460.311, 430.697, 52771.832 25/03/19,07:42:19,12,07,1, 11.9,1,1, 1.281, 10460.277, 430.676, 52771.848 25/03/19,07:42:19,13,07,1, 11.9,1,1, 1.281, 10460.280, 430.671, 52771.851 25/03/19,07:42:19,14,07,1, 11.9,1,1, 1.281, 10460.277, 430.652, 52771.907 25/03/19,07:42:19,15,07,1, 11.9,1,1, 1.281, 10460.264, 430.642, 52771.893 25/03/19,07:42:19,16,07,1, 11.9,1,1, 1.281, 10460.271, 430.639, 52771.881 25/03/19,07:42:19,17,07,1, 11.9,1,1, 1.281, 10460.255, 430.651, 52771.946 25/03/19,07:42:19,18,07,1, 11.9,1,1, 1.281, 10460.201, 430.626, 52771.966 25/03/19,07:42:19,19,07,1, 11.9,1,1, 1.281, 10460.223, 430.602, 52771.999 25/03/19,07:42:20,00,08,1, 11.9,1,1, 1.279, 10460.219, 430.602, 52771.999 25/03/19,07:42:20,01,08,1, 11.9,1,1, 1.279, 10460.162, 430.588, 52771.961 25/03/19,07:42:20,02,08,1, 11.9,1,1, 1.279, 10460.185, 430.580, 52771.998 25/03/19,07:42:20,03,08,1, 11.9,1,1, 1.279, 10460.151, 430.571, 52772.005 25/03/19,07:42:20,04,08,1, 11.9,1,1, 1.279, 10460.162, 430.557, 52772.003 25/03/19,07:42:20,05,08,1, 11.9,1,1, 1.279, 10460.168, 430.520, 52771.978 25/03/19,07:42:20,06,08,1, 11.9,1,1, 1.279, 10460.172, 430.537, 52772.017 25/03/19,07:42:20,07,08,1, 11.9,1,1, 1.279, 10460.146, 430.531, 52772.021 25/03/19,07:42:20,08,08,1, 11.9,1,1, 1.279, 10460.139, 430.530, 52772.100 25/03/19,07:42:20,09,08,1, 11.9,1,1, 1.279, 10460.127, 430.525, 52772.105 25/03/19,07:42:20,10,08,1, 11.9,1,1, 1.279, 10460.126, 430.511, 52772.094 25/03/19,07:42:20,11,08,1, 11.9,1,1, 1.279, 10460.139, 430.514, 52772.088 25/03/19,07:42:20,12,08,1, 11.9,1,1, 1.279, 10460.098, 430.464, 52772.095 25/03/19,07:42:20,13,08,1, 11.9,1,1, 1.279, 10460.093, 430.484, 52772.097 25/03/19,07:42:20,14,08,1, 11.9,1,1, 1.279, 10460.127, 430.490, 52772.199 25/03/19,07:42:20,15,08,1, 11.9,1,1, 1.279, 10460.103, 430.462, 52772.148 25/03/19,07:42:20,16,08,1, 11.9,1,1, 1.279, 10460.086, 430.450, 52772.099 25/03/19,07:42:20,17,08,1, 11.9,1,1, 1.279, 10460.092, 430.454, 52772.204 25/03/19,07:42:20,18,08,1, 11.9,1,1, 1.279, 10460.067, 430.455, 52772.154 25/03/19,07:42:20,19,08,1, 11.9,1,1, 1.279, 10460.046, 430.441, 52772.213 25/03/19,07:42:21,00,07,1, 11.9,1,1, 1.281, 10460.044, 430.441, 52772.213 25/03/19,07:42:21,01,07,1, 11.9,1,1, 1.281, 10460.021, 430.414, 52772.262 25/03/19,07:42:21,02,07,1, 11.9,1,1, 1.281, 10460.029, 430.424, 52772.291 25/03/19,07:42:21,03,07,1, 11.9,1,1, 1.281, 10460.004, 430.438, 52772.489 25/03/19,07:42:21,04,07,1, 11.9,1,1, 1.281, 10460.017, 430.430, 52772.332 25/03/19,07:42:21,05,07,1, 11.9,1,1, 1.281, 10460.033, 430.428, 52772.290 25/03/19,07:42:21,06,07,1, 11.9,1,1, 1.281, 10460.038, 430.433, 52772.304 25/03/19,07:42:21,07,07,1, 11.9,1,1, 1.281, 10459.988, 430.425, 52772.419 25/03/19,07:42:21,08,07,1, 11.9,1,1, 1.281, 10459.989, 430.405, 52772.414 25/03/19,07:42:21,09,07,1, 11.9,1,1, 1.281, 10459.973, 430.410, 52772.417 25/03/19,07:42:21,10,07,1, 11.9,1,1, 1.281, 10459.981, 430.407, 52772.377 25/03/19,07:42:21,11,07,1, 11.9,1,1, 1.281, 10459.956, 430.394, 52772.363 25/03/19,07:42:21,12,07,1, 11.9,1,1, 1.281, 10459.956, 430.402, 52772.343 25/03/19,07:42:21,13,07,1, 11.9,1,1, 1.281, 10459.919, 430.381, 52772.428 25/03/19,07:42:21,14,07,1, 11.9,1,1, 1.281, 10459.936, 430.400, 52772.416 25/03/19,07:42:21,15,07,1, 11.9,1,1, 1.281, 10459.938, 430.407, 52772.438 25/03/19,07:42:21,16,07,1, 11.9,1,1, 1.281, 10459.922, 430.428, 52772.466 25/03/19,07:42:21,17,07,1, 11.9,1,1, 1.281, 10459.912, 430.423, 52772.478 25/03/19,07:42:21,18,07,1, 11.9,1,1, 1.281, 10459.912, 430.436, 52772.482 25/03/19,07:42:21,19,07,1, 11.9,1,1, 1.281, 10459.915, 430.446, 52772.567 25/03/19,07:42:22,00,07,1, 11.9,1,1, 1.282, 10459.911, 430.446, 52772.567 25/03/19,07:42:22,01,07,1, 11.9,1,1, 1.282, 10459.870, 430.443, 52772.620 25/03/19,07:42:22,02,07,1, 11.9,1,1, 1.282, 10459.861, 430.465, 52772.602 25/03/19,07:42:22,03,07,1, 11.9,1,1, 1.282, 10459.860, 430.445, 52772.557 25/03/19,07:42:22,04,07,1, 11.9,1,1, 1.282, 10459.867, 430.464, 52772.601 25/03/19,07:42:22,05,07,1, 11.9,1,1, 1.282, 10459.870, 430.489, 52772.713 25/03/19,07:42:22,06,07,1, 11.9,1,1, 1.282, 10459.856, 430.472, 52772.633 25/03/19,07:42:22,07,07,1, 11.9,1,1, 1.282, 10459.870, 430.490, 52772.620 25/03/19,07:42:22,08,07,1, 11.9,1,1, 1.282, 10459.864, 430.507, 52772.677 25/03/19,07:42:22,09,07,1, 11.9,1,1, 1.282, 10459.829, 430.529, 52772.704 25/03/19,07:42:22,10,07,1, 11.9,1,1, 1.282, 10459.826, 430.519, 52772.812 25/03/19,07:42:22,11,07,1, 11.9,1,1, 1.282, 10459.806, 430.551, 52772.803 25/03/19,07:42:22,12,07,1, 11.9,1,1, 1.282, 10459.823, 430.535, 52772.784 25/03/19,07:42:22,13,07,1, 11.9,1,1, 1.282, 10459.801, 430.551, 52772.856 25/03/19,07:42:22,14,07,1, 11.9,1,1, 1.282, 10459.804, 430.564, 52772.836 25/03/19,07:42:22,15,07,1, 11.9,1,1, 1.282, 10459.782, 430.604, 52772.889 25/03/19,07:42:22,16,07,1, 11.9,1,1, 1.282, 10459.761, 430.601, 52772.833 25/03/19,07:42:22,17,07,1, 11.9,1,1, 1.282, 10459.783, 430.611, 52772.896 25/03/19,07:42:22,18,07,1, 11.9,1,1, 1.282, 10459.768, 430.633, 52772.783 25/03/19,07:42:22,19,07,1, 11.9,1,1, 1.282, 10459.770, 430.663, 52772.933 25/03/19,07:42:23,00,07,1, 11.9,1,1, 1.282, 10459.769, 430.663, 52772.933 25/03/19,07:42:23,01,07,1, 11.9,1,1, 1.282, 10459.760, 430.664, 52773.023 25/03/19,07:42:23,02,07,1, 11.9,1,1, 1.282, 10459.749, 430.680, 52772.988 25/03/19,07:42:23,03,07,1, 11.9,1,1, 1.282, 10459.739, 430.701, 52773.024 25/03/19,07:42:23,04,07,1, 11.9,1,1, 1.282, 10459.741, 430.685, 52773.052 25/03/19,07:42:23,05,07,1, 11.9,1,1, 1.282, 10459.752, 430.726, 52773.021 25/03/19,07:42:23,06,07,1, 11.9,1,1, 1.282, 10459.723, 430.744, 52773.139 25/03/19,07:42:23,07,07,1, 11.9,1,1, 1.282, 10459.718, 430.770, 52773.057 25/03/19,07:42:23,08,07,1, 11.9,1,1, 1.282, 10459.723, 430.752, 52773.101 25/03/19,07:42:23,09,07,1, 11.9,1,1, 1.282, 10459.737, 430.792, 52773.113 25/03/19,07:42:23,10,07,1, 11.9,1,1, 1.282, 10459.697, 430.811, 52773.197 25/03/19,07:42:23,11,07,1, 11.9,1,1, 1.282, 10459.701, 430.839, 52773.248 25/03/19,07:42:23,12,07,1, 11.9,1,1, 1.282, 10459.734, 430.842, 52773.196 25/03/19,07:42:23,13,07,1, 11.9,1,1, 1.282, 10459.699, 430.853, 52773.304 25/03/19,07:42:23,14,07,1, 11.9,1,1, 1.282, 10459.713, 430.885, 52773.264 25/03/19,07:42:23,15,07,1, 11.9,1,1, 1.282, 10459.725, 430.856, 52773.262 25/03/19,07:42:23,16,07,1, 11.9,1,1, 1.282, 10459.720, 430.918, 52773.390 25/03/19,07:42:23,17,07,1, 11.9,1,1, 1.282, 10459.708, 430.934, 52773.389 25/03/19,07:42:23,18,07,1, 11.9,1,1, 1.282, 10459.704, 430.958, 52773.443 25/03/19,07:42:23,19,07,1, 11.9,1,1, 1.282, 10459.701, 430.976, 52773.398 25/03/19,07:42:24,00,07,1, 11.8,1,1, 1.279, 10459.694, 430.976, 52773.398 25/03/19,07:42:24,01,07,1, 11.8,1,1, 1.279, 10459.710, 431.036, 52773.514 25/03/19,07:42:24,02,07,1, 11.8,1,1, 1.279, 10459.700, 431.045, 52773.489 25/03/19,07:42:24,03,07,1, 11.8,1,1, 1.279, 10459.708, 431.067, 52773.533 25/03/19,07:42:24,04,07,1, 11.8,1,1, 1.279, 10459.701, 431.060, 52773.487 25/03/19,07:42:24,05,07,1, 11.8,1,1, 1.279, 10459.715, 431.076, 52773.533 25/03/19,07:42:24,06,07,1, 11.8,1,1, 1.279, 10459.718, 431.117, 52773.583 25/03/19,07:42:24,07,07,1, 11.8,1,1, 1.279, 10459.704, 431.148, 52773.656 25/03/19,07:42:24,08,07,1, 11.8,1,1, 1.279, 10459.736, 431.167, 52773.652 25/03/19,07:42:24,09,07,1, 11.8,1,1, 1.279, 10459.731, 431.193, 52773.669 25/03/19,07:42:24,10,07,1, 11.8,1,1, 1.279, 10459.736, 431.218, 52773.708 25/03/19,07:42:24,11,07,1, 11.8,1,1, 1.279, 10459.749, 431.220, 52773.697 25/03/19,07:42:24,12,07,1, 11.8,1,1, 1.279, 10459.753, 431.217, 52773.766 25/03/19,07:42:24,13,07,1, 11.8,1,1, 1.279, 10459.758, 431.258, 52773.810 25/03/19,07:42:24,14,07,1, 11.8,1,1, 1.279, 10459.755, 431.271, 52773.800 25/03/19,07:42:24,15,07,1, 11.8,1,1, 1.279, 10459.773, 431.293, 52773.793 25/03/19,07:42:24,16,07,1, 11.8,1,1, 1.279, 10459.763, 431.324, 52773.890 25/03/19,07:42:24,17,07,1, 11.8,1,1, 1.279, 10459.781, 431.336, 52773.795 25/03/19,07:42:24,18,07,1, 11.8,1,1, 1.279, 10459.794, 431.363, 52773.833 25/03/19,07:42:24,19,07,1, 11.8,1,1, 1.279, 10459.796, 431.393, 52773.930 25/03/19,07:42:25,00,07,1, 11.9,1,1, 1.280, 10459.794, 431.393, 52773.930 25/03/19,07:42:25,01,07,1, 11.9,1,1, 1.280, 10459.808, 431.450, 52773.959 25/03/19,07:42:25,02,07,1, 11.9,1,1, 1.280, 10459.807, 431.463, 52774.032 25/03/19,07:42:25,03,07,1, 11.9,1,1, 1.280, 10459.825, 431.483, 52774.056 25/03/19,07:42:25,04,07,1, 11.9,1,1, 1.280, 10459.816, 431.497, 52774.008 25/03/19,07:42:25,05,07,1, 11.9,1,1, 1.280, 10459.822, 431.562, 52774.133 25/03/19,07:42:25,06,07,1, 11.9,1,1, 1.280, 10459.849, 431.563, 52774.104 25/03/19,07:42:25,07,07,1, 11.9,1,1, 1.280, 10459.864, 431.596, 52774.202 25/03/19,07:42:25,08,07,1, 11.9,1,1, 1.280, 10459.823, 431.617, 52774.135 25/03/19,07:42:25,09,07,1, 11.9,1,1, 1.280, 10459.861, 431.640, 52774.232 25/03/19,07:42:25,10,07,1, 11.9,1,1, 1.280, 10459.878, 431.656, 52774.131 25/03/19,07:42:25,11,07,1, 11.9,1,1, 1.280, 10459.878, 431.683, 52774.224 25/03/19,07:42:25,12,07,1, 11.9,1,1, 1.280, 10459.905, 431.723, 52774.193 25/03/19,07:42:25,13,07,1, 11.9,1,1, 1.280, 10459.915, 431.747, 52774.286 25/03/19,07:42:25,14,07,1, 11.9,1,1, 1.280, 10459.911, 431.791, 52774.309 25/03/19,07:42:25,15,07,1, 11.9,1,1, 1.280, 10459.942, 431.800, 52774.429 25/03/19,07:42:25,16,07,1, 11.9,1,1, 1.280, 10459.956, 431.828, 52774.349 25/03/19,07:42:25,17,07,1, 11.9,1,1, 1.280, 10459.985, 431.856, 52774.378 25/03/19,07:42:25,18,07,1, 11.9,1,1, 1.280, 10459.977, 431.880, 52774.505 25/03/19,07:42:25,19,07,1, 11.9,1,1, 1.280, 10460.007, 431.911, 52774.484 25/03/19,07:42:26,00,07,1, 11.8,1,1, 1.283, 10460.002, 431.911, 52774.484 25/03/19,07:42:26,01,07,1, 11.8,1,1, 1.283, 10460.003, 431.971, 52774.568 25/03/19,07:42:26,02,07,1, 11.8,1,1, 1.283, 10460.027, 431.982, 52774.588 25/03/19,07:42:26,03,07,1, 11.8,1,1, 1.283, 10460.044, 432.011, 52774.556 25/03/19,07:42:26,04,07,1, 11.8,1,1, 1.283, 10460.058, 432.052, 52774.679 25/03/19,07:42:26,05,07,1, 11.8,1,1, 1.283, 10460.072, 432.076, 52774.618 25/03/19,07:42:26,06,07,1, 11.8,1,1, 1.283, 10460.086, 432.087, 52774.621 25/03/19,07:42:26,07,07,1, 11.8,1,1, 1.283, 10460.133, 432.122, 52774.728 25/03/19,07:42:26,08,07,1, 11.8,1,1, 1.283, 10460.143, 432.173, 52774.775 25/03/19,07:42:26,09,07,1, 11.8,1,1, 1.283, 10460.140, 432.194, 52774.810 25/03/19,07:42:26,10,07,1, 11.8,1,1, 1.283, 10460.144, 432.226, 52774.856 25/03/19,07:42:26,11,07,1, 11.8,1,1, 1.283, 10460.175, 432.241, 52774.779 25/03/19,07:42:26,12,07,1, 11.8,1,1, 1.283, 10460.224, 432.267, 52774.889 25/03/19,07:42:26,13,07,1, 11.8,1,1, 1.283, 10460.206, 432.276, 52774.895 25/03/19,07:42:26,14,07,1, 11.8,1,1, 1.283, 10460.236, 432.319, 52774.880 25/03/19,07:42:26,15,07,1, 11.8,1,1, 1.283, 10460.253, 432.355, 52774.985 25/03/19,07:42:26,16,07,1, 11.8,1,1, 1.283, 10460.266, 432.379, 52774.997 25/03/19,07:42:26,17,07,1, 11.8,1,1, 1.283, 10460.298, 432.410, 52774.965 25/03/19,07:42:26,18,07,1, 11.8,1,1, 1.283, 10460.327, 432.461, 52775.039 25/03/19,07:42:26,19,07,1, 11.8,1,1, 1.283, 10460.320, 432.471, 52775.036 25/03/19,07:42:27,00,07,1, 11.9,1,1, 1.282, 10460.320, 432.471, 52775.036 25/03/19,07:42:27,01,07,1, 11.9,1,1, 1.282, 10460.360, 432.521, 52775.151 25/03/19,07:42:27,02,07,1, 11.9,1,1, 1.282, 10460.388, 432.561, 52775.124 25/03/19,07:42:27,03,07,1, 11.9,1,1, 1.282, 10460.434, 432.593, 52775.160 25/03/19,07:42:27,04,07,1, 11.9,1,1, 1.282, 10460.436, 432.603, 52775.182 25/03/19,07:42:27,05,07,1, 11.9,1,1, 1.282, 10460.460, 432.655, 52775.282 25/03/19,07:42:27,06,07,1, 11.9,1,1, 1.282, 10460.486, 432.698, 52775.284 25/03/19,07:42:27,07,07,1, 11.9,1,1, 1.282, 10460.513, 432.708, 52775.330 25/03/19,07:42:27,08,07,1, 11.9,1,1, 1.282, 10460.522, 432.748, 52775.324 25/03/19,07:42:27,09,07,1, 11.9,1,1, 1.282, 10460.566, 432.790, 52775.349 25/03/19,07:42:27,10,07,1, 11.9,1,1, 1.282, 10460.593, 432.818, 52775.418 25/03/19,07:42:27,11,07,1, 11.9,1,1, 1.282, 10460.601, 432.847, 52775.439 25/03/19,07:42:27,12,07,1, 11.9,1,1, 1.282, 10460.633, 432.883, 52775.462 25/03/19,07:42:27,13,07,1, 11.9,1,1, 1.282, 10460.648, 432.888, 52775.435 25/03/19,07:42:27,14,07,1, 11.9,1,1, 1.282, 10460.657, 432.934, 52775.529 25/03/19,07:42:27,15,07,1, 11.9,1,1, 1.282, 10460.715, 432.964, 52775.584 25/03/19,07:42:27,16,07,1, 11.9,1,1, 1.282, 10460.739, 433.002, 52775.622 25/03/19,07:42:27,17,07,1, 11.9,1,1, 1.282, 10460.726, 433.035, 52775.677 25/03/19,07:42:27,18,07,1, 11.9,1,1, 1.282, 10460.778, 433.032, 52775.596 25/03/19,07:42:27,19,07,1, 11.9,1,1, 1.282, 10460.782, 433.074, 52775.600 25/03/19,07:42:28,00,07,1, 11.9,1,1, 1.282, 10460.778, 433.074, 52775.600 25/03/19,07:42:28,01,07,1, 11.9,1,1, 1.282, 10460.862, 433.153, 52775.788 25/03/19,07:42:28,02,07,1, 11.9,1,1, 1.282, 10460.865, 433.190, 52775.817 25/03/19,07:42:28,03,07,1, 11.9,1,1, 1.282, 10460.898, 433.214, 52775.815 25/03/19,07:42:28,04,07,1, 11.9,1,1, 1.282, 10460.929, 433.249, 52775.752 25/03/19,07:42:28,05,07,1, 11.9,1,1, 1.282, 10460.932, 433.276, 52775.869 25/03/19,07:42:28,06,07,1, 11.9,1,1, 1.282, 10460.969, 433.330, 52775.921 25/03/19,07:42:28,07,07,1, 11.9,1,1, 1.282, 10460.996, 433.353, 52775.931 25/03/19,07:42:28,08,07,1, 11.9,1,1, 1.282, 10461.023, 433.359, 52775.950 25/03/19,07:42:28,09,07,1, 11.9,1,1, 1.282, 10461.048, 433.411, 52775.939 25/03/19,07:42:28,10,07,1, 11.9,1,1, 1.282, 10461.097, 433.457, 52775.976 25/03/19,07:42:28,11,07,1, 11.9,1,1, 1.282, 10461.117, 433.498, 52776.016 25/03/19,07:42:28,12,07,1, 11.9,1,1, 1.282, 10461.147, 433.512, 52776.093 25/03/19,07:42:28,13,07,1, 11.9,1,1, 1.282, 10461.166, 433.538, 52776.059 25/03/19,07:42:28,14,07,1, 11.9,1,1, 1.282, 10461.195, 433.572, 52776.245 25/03/19,07:42:28,15,07,1, 11.9,1,1, 1.282, 10461.234, 433.625, 52776.226 25/03/19,07:42:28,16,07,1, 11.9,1,1, 1.282, 10461.254, 433.668, 52776.279 25/03/19,07:42:28,17,07,1, 11.9,1,1, 1.282, 10461.280, 433.682, 52776.184 25/03/19,07:42:28,18,07,1, 11.9,1,1, 1.282, 10461.310, 433.688, 52776.221 25/03/19,07:42:28,19,07,1, 11.9,1,1, 1.282, 10461.359, 433.730, 52776.284 25/03/19,07:42:29,00,07,1, 11.9,1,1, 1.281, 10461.354, 433.730, 52776.284 25/03/19,07:42:29,01,07,1, 11.9,1,1, 1.281, 10461.383, 433.817, 52776.393 25/03/19,07:42:29,02,07,1, 11.9,1,1, 1.281, 10461.409, 433.846, 52776.450 25/03/19,07:42:29,03,07,1, 11.9,1,1, 1.281, 10461.470, 433.873, 52776.389 25/03/19,07:42:29,04,07,1, 11.9,1,1, 1.281, 10461.494, 433.912, 52776.465 25/03/19,07:42:29,05,07,1, 11.9,1,1, 1.281, 10461.523, 433.933, 52776.415 25/03/19,07:42:29,06,07,1, 11.9,1,1, 1.281, 10461.559, 433.977, 52776.527 25/03/19,07:42:29,07,07,1, 11.9,1,1, 1.281, 10461.584, 434.034, 52776.603 25/03/19,07:42:29,08,07,1, 11.9,1,1, 1.281, 10461.586, 434.026, 52776.574 25/03/19,07:42:29,09,07,1, 11.9,1,1, 1.281, 10461.630, 434.074, 52776.633 25/03/19,07:42:29,10,07,1, 11.9,1,1, 1.281, 10461.659, 434.109, 52776.663 25/03/19,07:42:29,11,07,1, 11.9,1,1, 1.281, 10461.687, 434.152, 52776.660 25/03/19,07:42:29,12,07,1, 11.9,1,1, 1.281, 10461.705, 434.152, 52776.714 25/03/19,07:42:29,13,07,1, 11.9,1,1, 1.281, 10461.751, 434.188, 52776.759 25/03/19,07:42:29,14,07,1, 11.9,1,1, 1.281, 10461.777, 434.241, 52776.771 25/03/19,07:42:29,15,07,1, 11.9,1,1, 1.281, 10461.803, 434.262, 52776.880 25/03/19,07:42:29,16,07,1, 11.9,1,1, 1.281, 10461.847, 434.293, 52776.803 25/03/19,07:42:29,17,07,1, 11.9,1,1, 1.281, 10461.873, 434.323, 52776.896 25/03/19,07:42:29,18,07,1, 11.9,1,1, 1.281, 10461.892, 434.362, 52776.948 25/03/19,07:42:29,19,07,1, 11.9,1,1, 1.281, 10461.911, 434.395, 52776.880 25/03/19,07:42:30,00,07,1, 11.9,1,1, 1.281, 10461.905, 434.395, 52776.880 25/03/19,07:42:30,01,07,1, 11.9,1,1, 1.281, 10461.984, 434.456, 52776.978 25/03/19,07:42:30,02,07,1, 11.9,1,1, 1.281, 10461.983, 434.480, 52777.046 25/03/19,07:42:30,03,07,1, 11.9,1,1, 1.281, 10462.030, 434.500, 52777.034 25/03/19,07:42:30,04,07,1, 11.9,1,1, 1.281, 10462.052, 434.543, 52777.113 25/03/19,07:42:30,05,07,1, 11.9,1,1, 1.281, 10462.066, 434.557, 52777.121 25/03/19,07:42:30,06,07,1, 11.9,1,1, 1.281, 10462.093, 434.608, 52777.175 25/03/19,07:42:30,07,07,1, 11.9,1,1, 1.281, 10462.131, 434.620, 52777.138 25/03/19,07:42:30,08,07,1, 11.9,1,1, 1.281, 10462.135, 434.670, 52777.166 25/03/19,07:42:30,09,07,1, 11.9,1,1, 1.281, 10462.168, 434.696, 52777.299 25/03/19,07:42:30,10,07,1, 11.9,1,1, 1.281, 10462.205, 434.712, 52777.250 25/03/19,07:42:30,11,07,1, 11.9,1,1, 1.281, 10462.218, 434.748, 52777.311 25/03/19,07:42:30,12,07,1, 11.9,1,1, 1.281, 10462.244, 434.770, 52777.375 25/03/19,07:42:30,13,07,1, 11.9,1,1, 1.281, 10462.270, 434.806, 52777.372 25/03/19,07:42:30,14,07,1, 11.9,1,1, 1.281, 10462.293, 434.864, 52777.452 25/03/19,07:42:30,15,07,1, 11.9,1,1, 1.281, 10462.315, 434.877, 52777.469 25/03/19,07:42:30,16,07,1, 11.9,1,1, 1.281, 10462.323, 434.910, 52777.466 25/03/19,07:42:30,17,07,1, 11.9,1,1, 1.281, 10462.364, 434.961, 52777.431 25/03/19,07:42:30,18,07,1, 11.9,1,1, 1.281, 10462.404, 435.005, 52777.563 25/03/19,07:42:30,19,07,1, 11.9,1,1, 1.281, 10462.433, 435.017, 52777.534 25/03/19,07:42:31,00,07,1, 11.9,1,1, 1.280, 10462.431, 435.017, 52777.534 25/03/19,07:42:31,01,07,1, 11.9,1,1, 1.280, 10462.481, 435.084, 52777.447 25/03/19,07:42:31,02,07,1, 11.9,1,1, 1.280, 10462.462, 435.114, 52777.751 25/03/19,07:42:31,03,07,1, 11.9,1,1, 1.280, 10462.492, 435.143, 52777.712 25/03/19,07:42:31,04,07,1, 11.9,1,1, 1.280, 10462.548, 435.185, 52777.696 25/03/19,07:42:31,05,07,1, 11.9,1,1, 1.280, 10462.574, 435.178, 52777.696 25/03/19,07:42:31,06,07,1, 11.9,1,1, 1.280, 10462.595, 435.248, 52777.708 25/03/19,07:42:31,07,07,1, 11.9,1,1, 1.280, 10462.620, 435.286, 52777.843 25/03/19,07:42:31,08,07,1, 11.9,1,1, 1.280, 10462.646, 435.295, 52777.820 25/03/19,07:42:31,09,07,1, 11.9,1,1, 1.280, 10462.697, 435.365, 52777.935 25/03/19,07:42:31,10,07,1, 11.9,1,1, 1.280, 10462.702, 435.378, 52777.961 25/03/19,07:42:31,11,07,1, 11.9,1,1, 1.280, 10462.753, 435.400, 52777.879 25/03/19,07:42:31,12,07,1, 11.9,1,1, 1.280, 10462.766, 435.441, 52777.961 25/03/19,07:42:31,13,07,1, 11.9,1,1, 1.280, 10462.805, 435.449, 52777.953 25/03/19,07:42:31,14,07,1, 11.9,1,1, 1.280, 10462.833, 435.532, 52778.128 25/03/19,07:42:31,15,07,1, 11.9,1,1, 1.280, 10462.853, 435.525, 52778.122 25/03/19,07:42:31,16,07,1, 11.9,1,1, 1.280, 10462.891, 435.550, 52778.135 25/03/19,07:42:31,17,07,1, 11.9,1,1, 1.280, 10462.928, 435.611, 52778.113 25/03/19,07:42:31,18,07,1, 11.9,1,1, 1.280, 10462.961, 435.627, 52778.122 25/03/19,07:42:31,19,07,1, 11.9,1,1, 1.280, 10462.990, 435.675, 52778.193 25/03/19,07:42:32,00,07,1, 11.9,1,1, 1.281, 10462.990, 435.675, 52778.193 25/03/19,07:42:32,01,07,1, 11.9,1,1, 1.281, 10463.038, 435.746, 52778.261 25/03/19,07:42:32,02,07,1, 11.9,1,1, 1.281, 10463.075, 435.758, 52778.335 25/03/19,07:42:32,03,07,1, 11.9,1,1, 1.281, 10463.105, 435.811, 52778.376 25/03/19,07:42:32,04,07,1, 11.9,1,1, 1.281, 10463.123, 435.849, 52778.380 25/03/19,07:42:32,05,07,1, 11.9,1,1, 1.281, 10463.185, 435.854, 52778.384 25/03/19,07:42:32,06,07,1, 11.9,1,1, 1.281, 10463.206, 435.888, 52778.474 25/03/19,07:42:32,07,07,1, 11.9,1,1, 1.281, 10463.259, 435.926, 52778.431 25/03/19,07:42:32,08,07,1, 11.9,1,1, 1.281, 10463.257, 435.955, 52778.581 25/03/19,07:42:32,09,07,1, 11.9,1,1, 1.281, 10463.304, 435.986, 52778.547 25/03/19,07:42:32,10,07,1, 11.9,1,1, 1.281, 10463.304, 436.009, 52778.646 25/03/19,07:42:32,11,07,1, 11.9,1,1, 1.281, 10463.363, 436.022, 52778.540 25/03/19,07:42:32,12,07,1, 11.9,1,1, 1.281, 10463.379, 436.072, 52778.643 25/03/19,07:42:32,13,07,1, 11.9,1,1, 1.281, 10463.437, 436.105, 52778.688 25/03/19,07:42:32,14,07,1, 11.9,1,1, 1.281, 10463.472, 436.155, 52778.735 25/03/19,07:42:32,15,07,1, 11.9,1,1, 1.281, 10463.498, 436.155, 52778.774 25/03/19,07:42:32,16,07,1, 11.9,1,1, 1.281, 10463.520, 436.216, 52778.839 25/03/19,07:42:32,17,07,1, 11.9,1,1, 1.281, 10463.576, 436.220, 52778.758 25/03/19,07:42:32,18,07,1, 11.9,1,1, 1.281, 10463.564, 436.254, 52778.784 25/03/19,07:42:32,19,07,1, 11.9,1,1, 1.281, 10463.616, 436.286, 52778.837 25/03/19,07:42:33,00,07,1, 11.9,1,1, 1.277, 10463.616, 436.286, 52778.837 25/03/19,07:42:33,01,07,1, 11.9,1,1, 1.277, 10463.681, 436.369, 52778.965 25/03/19,07:42:33,02,07,1, 11.9,1,1, 1.277, 10463.723, 436.372, 52778.976 25/03/19,07:42:33,03,07,1, 11.9,1,1, 1.277, 10463.742, 436.421, 52778.983 25/03/19,07:42:33,04,07,1, 11.9,1,1, 1.277, 10463.767, 436.434, 52778.934 25/03/19,07:42:33,05,07,1, 11.9,1,1, 1.277, 10463.811, 436.485, 52779.023 25/03/19,07:42:33,06,07,1, 11.9,1,1, 1.277, 10463.821, 436.486, 52779.089 25/03/19,07:42:33,07,07,1, 11.9,1,1, 1.277, 10463.869, 436.513, 52779.027 25/03/19,07:42:33,08,07,1, 11.9,1,1, 1.277, 10463.890, 436.564, 52779.149 25/03/19,07:42:33,09,07,1, 11.9,1,1, 1.277, 10463.922, 436.584, 52779.090 25/03/19,07:42:33,10,07,1, 11.9,1,1, 1.277, 10463.951, 436.630, 52779.177 25/03/19,07:42:33,11,07,1, 11.9,1,1, 1.277, 10463.977, 436.686, 52779.196 25/03/19,07:42:33,12,07,1, 11.9,1,1, 1.277, 10464.027, 436.684, 52779.234 25/03/19,07:42:33,13,07,1, 11.9,1,1, 1.277, 10464.052, 436.730, 52779.205 25/03/19,07:42:33,14,07,1, 11.9,1,1, 1.277, 10464.060, 436.738, 52779.272 25/03/19,07:42:33,15,07,1, 11.9,1,1, 1.277, 10464.093, 436.780, 52779.272 25/03/19,07:42:33,16,07,1, 11.9,1,1, 1.277, 10464.129, 436.802, 52779.322 25/03/19,07:42:33,17,07,1, 11.9,1,1, 1.277, 10464.155, 436.859, 52779.344 25/03/19,07:42:33,18,07,1, 11.9,1,1, 1.277, 10464.205, 436.883, 52779.335 25/03/19,07:42:33,19,07,1, 11.9,1,1, 1.277, 10464.235, 436.897, 52779.367 25/03/19,07:42:34,00,07,1, 11.9,1,1, 1.279, 10464.233, 436.897, 52779.367 25/03/19,07:42:34,01,07,1, 11.9,1,1, 1.279, 10464.299, 436.955, 52779.474 25/03/19,07:42:34,02,07,1, 11.9,1,1, 1.279, 10464.292, 437.029, 52779.570 25/03/19,07:42:34,03,07,1, 11.9,1,1, 1.279, 10464.349, 437.039, 52779.531 25/03/19,07:42:34,04,07,1, 11.9,1,1, 1.279, 10464.404, 437.079, 52779.576 25/03/19,07:42:34,05,07,1, 11.9,1,1, 1.279, 10464.403, 437.110, 52779.598 25/03/19,07:42:34,06,07,1, 11.9,1,1, 1.279, 10464.435, 437.155, 52779.644 25/03/19,07:42:34,07,07,1, 11.9,1,1, 1.279, 10464.436, 437.185, 52779.630 25/03/19,07:42:34,08,07,1, 11.9,1,1, 1.279, 10464.474, 437.206, 52779.671 25/03/19,07:42:34,09,07,1, 11.9,1,1, 1.279, 10464.496, 437.248, 52779.722 25/03/19,07:42:34,10,07,1, 11.9,1,1, 1.279, 10464.532, 437.272, 52779.647 25/03/19,07:42:34,11,07,1, 11.9,1,1, 1.279, 10464.529, 437.330, 52779.792 25/03/19,07:42:34,12,07,1, 11.9,1,1, 1.279, 10464.576, 437.335, 52779.835 25/03/19,07:42:34,13,07,1, 11.9,1,1, 1.279, 10464.583, 437.355, 52779.863 25/03/19,07:42:34,14,07,1, 11.9,1,1, 1.279, 10464.634, 437.410, 52779.875 25/03/19,07:42:34,15,07,1, 11.9,1,1, 1.279, 10464.638, 437.443, 52779.870 25/03/19,07:42:34,16,07,1, 11.9,1,1, 1.279, 10464.680, 437.469, 52779.879 25/03/19,07:42:34,17,07,1, 11.9,1,1, 1.279, 10464.683, 437.496, 52779.948 25/03/19,07:42:34,18,07,1, 11.9,1,1, 1.279, 10464.724, 437.540, 52779.990 25/03/19,07:42:34,19,07,1, 11.9,1,1, 1.279, 10464.785, 437.579, 52779.976 25/03/19,07:42:35,00,07,1, 11.9,1,1, 1.279, 10464.784, 437.579, 52779.976 25/03/19,07:42:35,01,07,1, 11.9,1,1, 1.279, 10464.809, 437.648, 52780.122 25/03/19,07:42:35,02,07,1, 11.9,1,1, 1.279, 10464.810, 437.674, 52780.128 25/03/19,07:42:35,03,07,1, 11.9,1,1, 1.279, 10464.844, 437.704, 52780.126 25/03/19,07:42:35,04,07,1, 11.9,1,1, 1.279, 10464.865, 437.723, 52780.066 25/03/19,07:42:35,05,07,1, 11.9,1,1, 1.279, 10464.896, 437.758, 52780.073 25/03/19,07:42:35,06,07,1, 11.9,1,1, 1.279, 10464.909, 437.785, 52780.192 25/03/19,07:42:35,07,07,1, 11.9,1,1, 1.279, 10464.922, 437.833, 52780.371 25/03/19,07:42:35,08,07,1, 11.9,1,1, 1.279, 10464.983, 437.845, 52780.343 25/03/19,07:42:35,09,07,1, 11.9,1,1, 1.279, 10464.988, 437.875, 52780.216 25/03/19,07:42:35,10,07,1, 11.9,1,1, 1.279, 10464.997, 437.927, 52780.285 25/03/19,07:42:35,11,07,1, 11.9,1,1, 1.279, 10465.011, 437.939, 52780.205 25/03/19,07:42:35,12,07,1, 11.9,1,1, 1.279, 10465.070, 437.969, 52780.350 25/03/19,07:42:35,13,07,1, 11.9,1,1, 1.279, 10465.068, 438.001, 52780.420 25/03/19,07:42:35,14,07,1, 11.9,1,1, 1.279, 10465.076, 438.045, 52780.439 25/03/19,07:42:35,15,07,1, 11.9,1,1, 1.279, 10465.096, 438.089, 52780.352 25/03/19,07:42:35,16,07,1, 11.9,1,1, 1.279, 10465.155, 438.087, 52780.393 25/03/19,07:42:35,17,07,1, 11.9,1,1, 1.279, 10465.152, 438.121, 52780.409 25/03/19,07:42:35,18,07,1, 11.9,1,1, 1.279, 10465.174, 438.160, 52780.489 25/03/19,07:42:35,19,07,1, 11.9,1,1, 1.279, 10465.169, 438.192, 52780.497 25/03/19,07:42:36,00,07,1, 12.0,1,1, 1.281, 10465.168, 438.192, 52780.497 25/03/19,07:42:36,01,07,1, 12.0,1,1, 1.281, 10465.238, 438.198, 52780.530 25/03/19,07:42:36,02,07,1, 12.0,1,1, 1.281, 10465.250, 438.283, 52780.574 25/03/19,07:42:36,03,07,1, 12.0,1,1, 1.281, 10465.268, 438.286, 52780.563 25/03/19,07:42:36,04,07,1, 12.0,1,1, 1.281, 10465.298, 438.314, 52780.599 25/03/19,07:42:36,05,07,1, 12.0,1,1, 1.281, 10465.294, 438.353, 52780.616 25/03/19,07:42:36,06,07,1, 12.0,1,1, 1.281, 10465.324, 438.400, 52780.660 25/03/19,07:42:36,07,07,1, 12.0,1,1, 1.281, 10465.315, 438.426, 52780.679 25/03/19,07:42:36,08,07,1, 12.0,1,1, 1.281, 10465.357, 438.447, 52780.730 25/03/19,07:42:36,09,07,1, 12.0,1,1, 1.281, 10465.348, 438.491, 52780.836 25/03/19,07:42:36,10,07,1, 12.0,1,1, 1.281, 10465.370, 438.518, 52780.771 25/03/19,07:42:36,11,07,1, 12.0,1,1, 1.281, 10465.404, 438.541, 52780.818 25/03/19,07:42:36,12,07,1, 12.0,1,1, 1.281, 10465.392, 438.559, 52780.775 25/03/19,07:42:36,13,07,1, 12.0,1,1, 1.281, 10465.402, 438.591, 52780.853 25/03/19,07:42:36,14,07,1, 12.0,1,1, 1.281, 10465.407, 438.624, 52780.902 25/03/19,07:42:36,15,07,1, 12.0,1,1, 1.281, 10465.440, 438.662, 52780.889 25/03/19,07:42:36,16,07,1, 12.0,1,1, 1.281, 10465.428, 438.682, 52780.930 25/03/19,07:42:36,17,07,1, 12.0,1,1, 1.281, 10465.481, 438.705, 52780.851 25/03/19,07:42:36,18,07,1, 12.0,1,1, 1.281, 10465.466, 438.745, 52780.905 25/03/19,07:42:36,19,07,1, 12.0,1,1, 1.281, 10465.461, 438.786, 52780.985 25/03/19,07:42:37,00,07,1, 12.0,1,1, 1.282, 10465.460, 438.786, 52780.985 25/03/19,07:42:37,01,07,1, 12.0,1,1, 1.282, 10465.510, 438.821, 52781.056 25/03/19,07:42:37,02,07,1, 12.0,1,1, 1.282, 10465.532, 438.840, 52780.977 25/03/19,07:42:37,03,07,1, 12.0,1,1, 1.282, 10465.528, 438.867, 52781.071 25/03/19,07:42:37,04,07,1, 12.0,1,1, 1.282, 10465.549, 438.908, 52781.025 25/03/19,07:42:37,05,07,1, 12.0,1,1, 1.282, 10465.555, 438.927, 52781.145 25/03/19,07:42:37,06,07,1, 12.0,1,1, 1.282, 10465.573, 438.966, 52781.136 25/03/19,07:42:37,07,07,1, 12.0,1,1, 1.282, 10465.561, 439.028, 52781.173 25/03/19,07:42:37,08,07,1, 12.0,1,1, 1.282, 10465.564, 439.020, 52781.100 25/03/19,07:42:37,09,07,1, 12.0,1,1, 1.282, 10465.567, 439.056, 52781.171 25/03/19,07:42:37,10,07,1, 12.0,1,1, 1.282, 10465.569, 439.069, 52781.156 25/03/19,07:42:37,11,07,1, 12.0,1,1, 1.282, 10465.582, 439.104, 52781.125 25/03/19,07:42:37,12,07,1, 12.0,1,1, 1.282, 10465.588, 439.138, 52781.212 25/03/19,07:42:37,13,07,1, 12.0,1,1, 1.282, 10465.612, 439.149, 52781.188 25/03/19,07:42:37,14,07,1, 12.0,1,1, 1.282, 10465.592, 439.191, 52781.291 25/03/19,07:42:37,15,07,1, 12.0,1,1, 1.282, 10465.647, 439.202, 52781.340 25/03/19,07:42:37,16,07,1, 12.0,1,1, 1.282, 10465.616, 439.241, 52781.373 25/03/19,07:42:37,17,07,1, 12.0,1,1, 1.282, 10465.614, 439.270, 52781.310 25/03/19,07:42:37,18,07,1, 12.0,1,1, 1.282, 10465.646, 439.311, 52781.403 25/03/19,07:42:37,19,07,1, 12.0,1,1, 1.282, 10465.645, 439.307, 52781.419 25/03/19,07:42:38,00,07,1, 12.0,1,1, 1.282, 10465.643, 439.307, 52781.419 25/03/19,07:42:38,01,07,1, 12.0,1,1, 1.282, 10465.652, 439.390, 52781.381 25/03/19,07:42:38,02,07,1, 12.0,1,1, 1.282, 10465.663, 439.412, 52781.403 25/03/19,07:42:38,03,07,1, 12.0,1,1, 1.282, 10465.663, 439.464, 52781.434 25/03/19,07:42:38,04,07,1, 12.0,1,1, 1.282, 10465.702, 439.479, 52781.483 25/03/19,07:42:38,05,07,1, 12.0,1,1, 1.282, 10465.693, 439.496, 52781.470 25/03/19,07:42:38,06,07,1, 12.0,1,1, 1.282, 10465.678, 439.528, 52781.505 25/03/19,07:42:38,07,07,1, 12.0,1,1, 1.282, 10465.687, 439.585, 52781.569 25/03/19,07:42:38,08,07,1, 12.0,1,1, 1.282, 10465.718, 439.621, 52781.567 25/03/19,07:42:38,09,07,1, 12.0,1,1, 1.282, 10465.683, 439.638, 52781.610 25/03/19,07:42:38,10,07,1, 12.0,1,1, 1.282, 10465.707, 439.665, 52781.555 25/03/19,07:42:38,11,07,1, 12.0,1,1, 1.282, 10465.709, 439.688, 52781.563 25/03/19,07:42:38,12,07,1, 12.0,1,1, 1.282, 10465.714, 439.725, 52781.587 25/03/19,07:42:38,13,07,1, 12.0,1,1, 1.282, 10465.690, 439.762, 52781.687 25/03/19,07:42:38,14,07,1, 12.0,1,1, 1.282, 10465.719, 439.791, 52781.680 25/03/19,07:42:38,15,07,1, 12.0,1,1, 1.282, 10465.710, 439.828, 52781.685 25/03/19,07:42:38,16,07,1, 12.0,1,1, 1.282, 10465.705, 439.829, 52781.683 25/03/19,07:42:38,17,07,1, 12.0,1,1, 1.282, 10465.713, 439.894, 52781.720 25/03/19,07:42:38,18,07,1, 12.0,1,1, 1.282, 10465.714, 439.896, 52781.736 25/03/19,07:42:38,19,07,1, 12.0,1,1, 1.282, 10465.699, 439.910, 52781.702 25/03/19,07:42:39,00,07,1, 12.0,1,1, 1.280, 10465.693, 439.910, 52781.702 25/03/19,07:42:39,01,07,1, 12.0,1,1, 1.280, 10465.690, 439.978, 52781.762 25/03/19,07:42:39,02,07,1, 12.0,1,1, 1.280, 10465.702, 440.011, 52781.798 25/03/19,07:42:39,03,07,1, 12.0,1,1, 1.280, 10465.669, 440.051, 52781.779 25/03/19,07:42:39,04,07,1, 12.0,1,1, 1.280, 10465.667, 440.069, 52781.760 25/03/19,07:42:39,05,07,1, 12.0,1,1, 1.280, 10465.675, 440.086, 52781.802 25/03/19,07:42:39,06,07,1, 12.0,1,1, 1.280, 10465.691, 440.137, 52781.906 25/03/19,07:42:39,07,07,1, 12.0,1,1, 1.280, 10465.667, 440.175, 52781.897 25/03/19,07:42:39,08,07,1, 12.0,1,1, 1.280, 10465.636, 440.178, 52781.930 25/03/19,07:42:39,09,07,1, 12.0,1,1, 1.280, 10465.645, 440.220, 52781.838 25/03/19,07:42:39,10,07,1, 12.0,1,1, 1.280, 10465.622, 440.255, 52781.922 25/03/19,07:42:39,11,07,1, 12.0,1,1, 1.280, 10465.626, 440.261, 52781.872 25/03/19,07:42:39,12,07,1, 12.0,1,1, 1.280, 10465.627, 440.297, 52781.894 25/03/19,07:42:39,13,07,1, 12.0,1,1, 1.280, 10465.632, 440.356, 52781.973 25/03/19,07:42:39,14,07,1, 12.0,1,1, 1.280, 10465.614, 440.359, 52781.953 25/03/19,07:42:39,15,07,1, 12.0,1,1, 1.280, 10465.594, 440.373, 52782.000 25/03/19,07:42:39,16,07,1, 12.0,1,1, 1.280, 10465.589, 440.407, 52782.006 25/03/19,07:42:39,17,07,1, 12.0,1,1, 1.280, 10465.541, 440.440, 52782.075 25/03/19,07:42:39,18,07,1, 12.0,1,1, 1.280, 10465.530, 440.456, 52781.958 25/03/19,07:42:39,19,07,1, 12.0,1,1, 1.280, 10465.519, 440.498, 52782.016 25/03/19,07:42:40,00,07,1, 11.9,1,1, 1.283, 10465.518, 440.498, 52782.016 25/03/19,07:42:40,01,07,1, 11.9,1,1, 1.283, 10465.485, 440.556, 52782.151 25/03/19,07:42:40,02,07,1, 11.9,1,1, 1.283, 10465.467, 440.600, 52782.118 25/03/19,07:42:40,03,07,1, 11.9,1,1, 1.283, 10465.479, 440.620, 52782.055 25/03/19,07:42:40,04,07,1, 11.9,1,1, 1.283, 10465.462, 440.632, 52782.117 25/03/19,07:42:40,05,07,1, 11.9,1,1, 1.283, 10465.416, 440.708, 52782.139 25/03/19,07:42:40,06,07,1, 11.9,1,1, 1.283, 10465.404, 440.730, 52782.151 25/03/19,07:42:40,07,07,1, 11.9,1,1, 1.283, 10465.372, 440.761, 52782.222 25/03/19,07:42:40,08,07,1, 11.9,1,1, 1.283, 10465.359, 440.792, 52782.223 25/03/19,07:42:40,09,07,1, 11.9,1,1, 1.283, 10465.354, 440.813, 52782.247 25/03/19,07:42:40,10,07,1, 11.9,1,1, 1.283, 10465.334, 440.860, 52782.176 25/03/19,07:42:40,11,07,1, 11.9,1,1, 1.283, 10465.272, 440.902, 52782.234 25/03/19,07:42:40,12,07,1, 11.9,1,1, 1.283, 10465.282, 440.919, 52782.246 25/03/19,07:42:40,13,07,1, 11.9,1,1, 1.283, 10465.248, 440.926, 52782.327 25/03/19,07:42:40,14,07,1, 11.9,1,1, 1.283, 10465.227, 440.991, 52782.231 25/03/19,07:42:40,15,07,1, 11.9,1,1, 1.283, 10465.220, 441.005, 52782.291 25/03/19,07:42:40,16,07,1, 11.9,1,1, 1.283, 10465.225, 441.043, 52782.374 25/03/19,07:42:40,17,07,1, 11.9,1,1, 1.283, 10465.175, 441.063, 52782.306 25/03/19,07:42:40,18,07,1, 11.9,1,1, 1.283, 10465.185, 441.094, 52782.265 25/03/19,07:42:40,19,07,1, 11.9,1,1, 1.283, 10465.144, 441.132, 52782.412 25/03/19,07:42:41,00,07,1, 11.9,1,1, 1.280, 10465.143, 441.132, 52782.412 25/03/19,07:42:41,01,07,1, 11.9,1,1, 1.280, 10465.070, 441.177, 52782.392 25/03/19,07:42:41,02,07,1, 11.9,1,1, 1.280, 10465.057, 441.237, 52782.433 25/03/19,07:42:41,03,07,1, 11.9,1,1, 1.280, 10465.034, 441.268, 52782.441 25/03/19,07:42:41,04,07,1, 11.9,1,1, 1.280, 10465.005, 441.291, 52782.372 25/03/19,07:42:41,05,07,1, 11.9,1,1, 1.280, 10465.011, 441.320, 52782.405 25/03/19,07:42:41,06,07,1, 11.9,1,1, 1.280, 10464.981, 441.345, 52782.380 25/03/19,07:42:41,07,07,1, 11.9,1,1, 1.280, 10464.936, 441.386, 52782.493 25/03/19,07:42:41,08,07,1, 11.9,1,1, 1.280, 10464.881, 441.414, 52782.444 25/03/19,07:42:41,09,07,1, 11.9,1,1, 1.280, 10464.873, 441.447, 52782.487 25/03/19,07:42:41,10,07,1, 11.9,1,1, 1.280, 10464.875, 441.480, 52782.486 25/03/19,07:42:41,11,07,1, 11.9,1,1, 1.280, 10464.840, 441.508, 52782.488 25/03/19,07:42:41,12,07,1, 11.9,1,1, 1.280, 10464.786, 441.526, 52782.526 25/03/19,07:42:41,13,07,1, 11.9,1,1, 1.280, 10464.783, 441.561, 52782.477 25/03/19,07:42:41,14,07,1, 11.9,1,1, 1.280, 10464.767, 441.601, 52782.555 25/03/19,07:42:41,15,07,1, 11.9,1,1, 1.280, 10464.713, 441.632, 52782.499 25/03/19,07:42:41,16,07,1, 11.9,1,1, 1.280, 10464.683, 441.645, 52782.506 25/03/19,07:42:41,17,07,1, 11.9,1,1, 1.280, 10464.638, 441.678, 52782.561 25/03/19,07:42:41,18,07,1, 11.9,1,1, 1.280, 10464.648, 441.724, 52782.619 25/03/19,07:42:41,19,07,1, 11.9,1,1, 1.280, 10464.582, 441.740, 52782.625 25/03/19,07:42:42,00,07,1, 11.9,1,1, 1.283, 10464.575, 441.740, 52782.625 25/03/19,07:42:42,01,07,1, 11.9,1,1, 1.283, 10464.551, 441.790, 52782.576 25/03/19,07:42:42,02,07,1, 11.9,1,1, 1.283, 10464.517, 441.821, 52782.647 25/03/19,07:42:42,03,07,1, 11.9,1,1, 1.283, 10464.461, 441.835, 52782.609 25/03/19,07:42:42,04,07,1, 11.9,1,1, 1.283, 10464.469, 441.894, 52782.532 25/03/19,07:42:42,05,07,1, 11.9,1,1, 1.283, 10464.411, 441.926, 52782.587 25/03/19,07:42:42,06,07,1, 11.9,1,1, 1.283, 10464.376, 441.939, 52782.650 25/03/19,07:42:42,07,07,1, 11.9,1,1, 1.283, 10464.358, 441.956, 52782.678 25/03/19,07:42:42,08,07,1, 11.9,1,1, 1.283, 10464.302, 442.001, 52782.756 25/03/19,07:42:42,09,07,1, 11.9,1,1, 1.283, 10464.282, 442.029, 52782.756 25/03/19,07:42:42,10,07,1, 11.9,1,1, 1.283, 10464.260, 442.050, 52782.659 25/03/19,07:42:42,11,07,1, 11.9,1,1, 1.283, 10464.202, 442.086, 52782.658 25/03/19,07:42:42,12,07,1, 11.9,1,1, 1.283, 10464.210, 442.107, 52782.689 25/03/19,07:42:42,13,07,1, 11.9,1,1, 1.283, 10464.177, 442.173, 52782.858 25/03/19,07:42:42,14,07,1, 11.9,1,1, 1.283, 10464.140, 442.193, 52782.746 25/03/19,07:42:42,15,07,1, 11.9,1,1, 1.283, 10464.112, 442.214, 52782.740 25/03/19,07:42:42,16,07,1, 11.9,1,1, 1.283, 10464.091, 442.230, 52782.737 25/03/19,07:42:42,17,07,1, 11.9,1,1, 1.283, 10464.032, 442.273, 52782.835 25/03/19,07:42:42,18,07,1, 11.9,1,1, 1.283, 10464.015, 442.296, 52782.811 25/03/19,07:42:42,19,07,1, 11.9,1,1, 1.283, 10464.008, 442.340, 52782.880 25/03/19,07:42:43,00,07,1, 11.9,1,1, 1.279, 10464.008, 442.340, 52782.880 25/03/19,07:42:43,01,07,1, 11.9,1,1, 1.279, 10463.942, 442.411, 52782.897 25/03/19,07:42:43,02,07,1, 11.9,1,1, 1.279, 10463.904, 442.430, 52782.865 25/03/19,07:42:43,03,07,1, 11.9,1,1, 1.279, 10463.874, 442.446, 52782.839 25/03/19,07:42:43,04,07,1, 11.9,1,1, 1.279, 10463.845, 442.495, 52782.936 25/03/19,07:42:43,05,07,1, 11.9,1,1, 1.279, 10463.799, 442.515, 52782.900 25/03/19,07:42:43,06,07,1, 11.9,1,1, 1.279, 10463.807, 442.564, 52782.921 25/03/19,07:42:43,07,07,1, 11.9,1,1, 1.279, 10463.752, 442.584, 52782.968 25/03/19,07:42:43,08,07,1, 11.9,1,1, 1.279, 10463.725, 442.628, 52782.936 25/03/19,07:42:43,09,07,1, 11.9,1,1, 1.279, 10463.716, 442.644, 52782.952 25/03/19,07:42:43,10,07,1, 11.9,1,1, 1.279, 10463.677, 442.684, 52782.930 25/03/19,07:42:43,11,07,1, 11.9,1,1, 1.279, 10463.640, 442.720, 52782.919 25/03/19,07:42:43,12,07,1, 11.9,1,1, 1.279, 10463.623, 442.722, 52782.931 25/03/19,07:42:43,13,07,1, 11.9,1,1, 1.279, 10463.616, 442.782, 52783.012 25/03/19,07:42:43,14,07,1, 11.9,1,1, 1.279, 10463.577, 442.782, 52783.062 25/03/19,07:42:43,15,07,1, 11.9,1,1, 1.279, 10463.567, 442.834, 52783.022 25/03/19,07:42:43,16,07,1, 11.9,1,1, 1.279, 10463.518, 442.855, 52783.012 25/03/19,07:42:43,17,07,1, 11.9,1,1, 1.279, 10463.516, 442.864, 52783.019 25/03/19,07:42:43,18,07,1, 11.9,1,1, 1.279, 10463.479, 442.897, 52783.053 25/03/19,07:42:43,19,07,1, 11.9,1,1, 1.279, 10463.460, 442.924, 52783.096 25/03/19,07:42:44,00,07,1, 11.9,1,1, 1.281, 10463.457, 442.924, 52783.096 25/03/19,07:42:44,01,07,1, 11.9,1,1, 1.281, 10463.415, 442.975, 52783.092 25/03/19,07:42:44,02,07,1, 11.9,1,1, 1.281, 10463.393, 443.004, 52783.083 25/03/19,07:42:44,03,07,1, 11.9,1,1, 1.281, 10463.385, 443.032, 52782.945 25/03/19,07:42:44,04,07,1, 11.9,1,1, 1.281, 10463.330, 443.078, 52783.102 25/03/19,07:42:44,05,07,1, 11.9,1,1, 1.281, 10463.315, 443.091, 52783.135 25/03/19,07:42:44,06,07,1, 11.9,1,1, 1.281, 10463.301, 443.132, 52783.205 25/03/19,07:42:44,07,07,1, 11.9,1,1, 1.281, 10463.274, 443.145, 52783.157 25/03/19,07:42:44,08,07,1, 11.9,1,1, 1.281, 10463.255, 443.172, 52783.220 25/03/19,07:42:44,09,07,1, 11.9,1,1, 1.281, 10463.232, 443.202, 52783.211 25/03/19,07:42:44,10,07,1, 11.9,1,1, 1.281, 10463.218, 443.249, 52783.217 25/03/19,07:42:44,11,07,1, 11.9,1,1, 1.281, 10463.215, 443.250, 52783.214 25/03/19,07:42:44,12,07,1, 11.9,1,1, 1.281, 10463.212, 443.292, 52783.280 25/03/19,07:42:44,13,07,1, 11.9,1,1, 1.281, 10463.167, 443.330, 52783.247 25/03/19,07:42:44,14,07,1, 11.9,1,1, 1.281, 10463.141, 443.356, 52783.344 25/03/19,07:42:44,15,07,1, 11.9,1,1, 1.281, 10463.123, 443.371, 52783.367 25/03/19,07:42:44,16,07,1, 11.9,1,1, 1.281, 10463.085, 443.390, 52783.297 25/03/19,07:42:44,17,07,1, 11.9,1,1, 1.281, 10463.100, 443.406, 52783.250 25/03/19,07:42:44,18,07,1, 11.9,1,1, 1.281, 10463.087, 443.434, 52783.344 25/03/19,07:42:44,19,07,1, 11.9,1,1, 1.281, 10463.069, 443.471, 52783.379 25/03/19,07:42:45,00,07,1, 12.0,1,1, 1.282, 10463.065, 443.471, 52783.379 25/03/19,07:42:45,01,07,1, 12.0,1,1, 1.282, 10463.028, 443.524, 52783.403 25/03/19,07:42:45,02,07,1, 12.0,1,1, 1.282, 10463.016, 443.535, 52783.420 25/03/19,07:42:45,03,07,1, 12.0,1,1, 1.282, 10462.987, 443.585, 52783.362 25/03/19,07:42:45,04,07,1, 12.0,1,1, 1.282, 10462.970, 443.604, 52783.418 25/03/19,07:42:45,05,07,1, 12.0,1,1, 1.282, 10462.954, 443.631, 52783.414 25/03/19,07:42:45,06,07,1, 12.0,1,1, 1.282, 10462.939, 443.665, 52783.509 25/03/19,07:42:45,07,07,1, 12.0,1,1, 1.282, 10462.940, 443.689, 52783.473 25/03/19,07:42:45,08,07,1, 12.0,1,1, 1.282, 10462.914, 443.710, 52783.533 25/03/19,07:42:45,09,07,1, 12.0,1,1, 1.282, 10462.931, 443.737, 52783.509 25/03/19,07:42:45,10,07,1, 12.0,1,1, 1.282, 10462.897, 443.740, 52783.563 25/03/19,07:42:45,11,07,1, 12.0,1,1, 1.282, 10462.896, 443.776, 52783.600 25/03/19,07:42:45,12,07,1, 12.0,1,1, 1.282, 10462.880, 443.816, 52783.629 25/03/19,07:42:45,13,07,1, 12.0,1,1, 1.282, 10462.875, 443.845, 52783.567 25/03/19,07:42:45,14,07,1, 12.0,1,1, 1.282, 10462.857, 443.852, 52783.623 25/03/19,07:42:45,15,07,1, 12.0,1,1, 1.282, 10462.853, 443.892, 52783.669 25/03/19,07:42:45,16,07,1, 12.0,1,1, 1.282, 10462.838, 443.898, 52783.649 25/03/19,07:42:45,17,07,1, 12.0,1,1, 1.282, 10462.834, 443.940, 52783.586 25/03/19,07:42:45,18,07,1, 12.0,1,1, 1.282, 10462.844, 443.985, 52783.698 25/03/19,07:42:45,19,07,1, 12.0,1,1, 1.282, 10462.809, 443.987, 52783.732 25/03/19,07:42:46,00,07,1, 11.9,1,1, 1.284, 10462.806, 443.987, 52783.732 25/03/19,07:42:46,01,07,1, 11.9,1,1, 1.284, 10462.838, 444.063, 52783.807 25/03/19,07:42:46,02,07,1, 11.9,1,1, 1.284, 10462.835, 444.075, 52783.754 25/03/19,07:42:46,03,07,1, 11.9,1,1, 1.284, 10462.840, 444.100, 52783.812 25/03/19,07:42:46,04,07,1, 11.9,1,1, 1.284, 10462.800, 444.121, 52783.802 25/03/19,07:42:46,05,07,1, 11.9,1,1, 1.284, 10462.850, 444.174, 52783.799 25/03/19,07:42:46,06,07,1, 11.9,1,1, 1.284, 10462.812, 444.200, 52783.892 25/03/19,07:42:46,07,07,1, 11.9,1,1, 1.284, 10462.814, 444.240, 52783.816 25/03/19,07:42:46,08,07,1, 11.9,1,1, 1.284, 10462.806, 444.229, 52783.803 25/03/19,07:42:46,09,07,1, 11.9,1,1, 1.284, 10462.794, 444.273, 52783.891 25/03/19,07:42:46,10,07,1, 11.9,1,1, 1.284, 10462.818, 444.308, 52783.926 25/03/19,07:42:46,11,07,1, 11.9,1,1, 1.284, 10462.793, 444.330, 52783.929 25/03/19,07:42:46,12,07,1, 11.9,1,1, 1.284, 10462.811, 444.374, 52784.008 25/03/19,07:42:46,13,07,1, 11.9,1,1, 1.284, 10462.793, 444.388, 52784.030 25/03/19,07:42:46,14,07,1, 11.9,1,1, 1.284, 10462.795, 444.392, 52783.963 25/03/19,07:42:46,15,07,1, 11.9,1,1, 1.284, 10462.801, 444.447, 52783.986 25/03/19,07:42:46,16,07,1, 11.9,1,1, 1.284, 10462.826, 444.480, 52784.088 25/03/19,07:42:46,17,07,1, 11.9,1,1, 1.284, 10462.813, 444.504, 52784.076 25/03/19,07:42:46,18,07,1, 11.9,1,1, 1.284, 10462.807, 444.548, 52784.102 25/03/19,07:42:46,19,07,1, 11.9,1,1, 1.284, 10462.864, 444.574, 52784.118 25/03/19,07:42:47,00,07,1, 11.9,1,1, 1.279, 10462.856, 444.574, 52784.118 25/03/19,07:42:47,01,07,1, 11.9,1,1, 1.279, 10462.847, 444.634, 52784.217 25/03/19,07:42:47,02,07,1, 11.9,1,1, 1.279, 10462.866, 444.659, 52784.240 25/03/19,07:42:47,03,07,1, 11.9,1,1, 1.279, 10462.843, 444.682, 52784.233 25/03/19,07:42:47,04,07,1, 11.9,1,1, 1.279, 10462.837, 444.727, 52784.204 25/03/19,07:42:47,05,07,1, 11.9,1,1, 1.279, 10462.847, 444.745, 52784.266 25/03/19,07:42:47,06,07,1, 11.9,1,1, 1.279, 10462.878, 444.790, 52784.263 25/03/19,07:42:47,07,07,1, 11.9,1,1, 1.279, 10462.869, 444.819, 52784.314 25/03/19,07:42:47,08,07,1, 11.9,1,1, 1.279, 10462.872, 444.831, 52784.369 25/03/19,07:42:47,09,07,1, 11.9,1,1, 1.279, 10462.886, 444.882, 52784.343 25/03/19,07:42:47,10,07,1, 11.9,1,1, 1.279, 10462.891, 444.910, 52784.364 25/03/19,07:42:47,11,07,1, 11.9,1,1, 1.279, 10462.896, 444.944, 52784.391 25/03/19,07:42:47,12,07,1, 11.9,1,1, 1.279, 10462.895, 444.989, 52784.553 25/03/19,07:42:47,13,07,1, 11.9,1,1, 1.279, 10462.923, 445.001, 52784.459 25/03/19,07:42:47,14,07,1, 11.9,1,1, 1.279, 10462.934, 445.015, 52784.565 25/03/19,07:42:47,15,07,1, 11.9,1,1, 1.279, 10462.951, 445.069, 52784.472 25/03/19,07:42:47,16,07,1, 11.9,1,1, 1.279, 10462.925, 445.104, 52784.539 25/03/19,07:42:47,17,07,1, 11.9,1,1, 1.279, 10462.963, 445.126, 52784.619 25/03/19,07:42:47,18,07,1, 11.9,1,1, 1.279, 10462.961, 445.173, 52784.631 25/03/19,07:42:47,19,07,1, 11.9,1,1, 1.279, 10462.973, 445.221, 52784.714 25/03/19,07:42:48,00,07,1, 12.0,1,1, 1.280, 10462.965, 445.221, 52784.714 25/03/19,07:42:48,01,07,1, 12.0,1,1, 1.280, 10463.005, 445.254, 52784.461 25/03/19,07:42:48,02,07,1, 12.0,1,1, 1.280, 10462.980, 445.342, 52784.665 25/03/19,07:42:48,03,07,1, 12.0,1,1, 1.280, 10462.973, 445.352, 52784.646 25/03/19,07:42:48,04,07,1, 12.0,1,1, 1.280, 10463.023, 445.392, 52784.757 25/03/19,07:42:48,05,07,1, 12.0,1,1, 1.280, 10462.999, 445.423, 52784.748 25/03/19,07:42:48,06,07,1, 12.0,1,1, 1.280, 10462.993, 445.471, 52784.866 25/03/19,07:42:48,07,07,1, 12.0,1,1, 1.280, 10463.017, 445.513, 52784.895 25/03/19,07:42:48,08,07,1, 12.0,1,1, 1.280, 10463.002, 445.562, 52784.937 25/03/19,07:42:48,09,07,1, 12.0,1,1, 1.280, 10463.025, 445.577, 52784.930 25/03/19,07:42:48,10,07,1, 12.0,1,1, 1.280, 10463.014, 445.650, 52784.987 25/03/19,07:42:48,11,07,1, 12.0,1,1, 1.280, 10463.055, 445.663, 52784.932 25/03/19,07:42:48,12,07,1, 12.0,1,1, 1.280, 10463.043, 445.720, 52785.054 25/03/19,07:42:48,13,07,1, 12.0,1,1, 1.280, 10463.038, 445.741, 52785.098 25/03/19,07:42:48,14,07,1, 12.0,1,1, 1.280, 10463.057, 445.788, 52785.118 25/03/19,07:42:48,15,07,1, 12.0,1,1, 1.280, 10463.055, 445.791, 52785.091 25/03/19,07:42:48,16,07,1, 12.0,1,1, 1.280, 10463.080, 445.865, 52785.158 25/03/19,07:42:48,17,07,1, 12.0,1,1, 1.280, 10463.089, 445.908, 52785.192 25/03/19,07:42:48,18,07,1, 12.0,1,1, 1.280, 10463.081, 445.966, 52785.274 25/03/19,07:42:48,19,07,1, 12.0,1,1, 1.280, 10463.090, 445.975, 52785.152 25/03/19,07:42:49,00,07,1, 12.0,1,1, 1.281, 10463.090, 445.975, 52785.152 25/03/19,07:42:49,01,07,1, 12.0,1,1, 1.281, 10463.115, 446.079, 52785.239 25/03/19,07:42:49,02,07,1, 12.0,1,1, 1.281, 10463.122, 446.122, 52785.299 25/03/19,07:42:49,03,07,1, 12.0,1,1, 1.281, 10463.124, 446.186, 52785.384 25/03/19,07:42:49,04,07,1, 12.0,1,1, 1.281, 10463.120, 446.208, 52785.407 25/03/19,07:42:49,05,07,1, 12.0,1,1, 1.281, 10463.121, 446.255, 52785.449 25/03/19,07:42:49,06,07,1, 12.0,1,1, 1.281, 10463.128, 446.296, 52785.463 25/03/19,07:42:49,07,07,1, 12.0,1,1, 1.281, 10463.155, 446.335, 52785.571 25/03/19,07:42:49,08,07,1, 12.0,1,1, 1.281, 10463.154, 446.384, 52785.527 25/03/19,07:42:49,09,07,1, 12.0,1,1, 1.281, 10463.167, 446.438, 52785.614 25/03/19,07:42:49,10,07,1, 12.0,1,1, 1.281, 10463.162, 446.469, 52785.567 25/03/19,07:42:49,11,07,1, 12.0,1,1, 1.281, 10463.142, 446.526, 52785.682 25/03/19,07:42:49,12,07,1, 12.0,1,1, 1.281, 10463.201, 446.567, 52785.699 25/03/19,07:42:49,13,07,1, 12.0,1,1, 1.281, 10463.147, 446.619, 52785.781 25/03/19,07:42:49,14,07,1, 12.0,1,1, 1.281, 10463.190, 446.678, 52785.701 25/03/19,07:42:49,15,07,1, 12.0,1,1, 1.281, 10463.169, 446.723, 52785.799 25/03/19,07:42:49,16,07,1, 12.0,1,1, 1.281, 10463.181, 446.789, 52785.818 25/03/19,07:42:49,17,07,1, 12.0,1,1, 1.281, 10463.192, 446.829, 52785.858 25/03/19,07:42:49,18,07,1, 12.0,1,1, 1.281, 10463.208, 446.883, 52785.902 25/03/19,07:42:49,19,07,1, 12.0,1,1, 1.281, 10463.169, 446.932, 52785.950 25/03/19,07:42:50,00,07,1, 11.9,1,1, 1.281, 10463.165, 446.932, 52785.950 25/03/19,07:42:50,01,07,1, 11.9,1,1, 1.281, 10463.204, 447.050, 52786.015 25/03/19,07:42:50,02,07,1, 11.9,1,1, 1.281, 10463.193, 447.096, 52785.994 25/03/19,07:42:50,03,07,1, 11.9,1,1, 1.281, 10463.228, 447.160, 52786.084 25/03/19,07:42:50,04,07,1, 11.9,1,1, 1.281, 10463.211, 447.192, 52786.081 25/03/19,07:42:50,05,07,1, 11.9,1,1, 1.281, 10463.228, 447.253, 52786.152 25/03/19,07:42:50,06,07,1, 11.9,1,1, 1.281, 10463.230, 447.304, 52786.155 25/03/19,07:42:50,07,07,1, 11.9,1,1, 1.281, 10463.237, 447.359, 52786.177 25/03/19,07:42:50,08,07,1, 11.9,1,1, 1.281, 10463.227, 447.387, 52786.206 25/03/19,07:42:50,09,07,1, 11.9,1,1, 1.281, 10463.232, 447.461, 52786.308 25/03/19,07:42:50,10,07,1, 11.9,1,1, 1.281, 10463.256, 447.497, 52786.368 25/03/19,07:42:50,11,07,1, 11.9,1,1, 1.281, 10463.243, 447.546, 52786.359 25/03/19,07:42:50,12,07,1, 11.9,1,1, 1.281, 10463.259, 447.616, 52786.415 25/03/19,07:42:50,13,07,1, 11.9,1,1, 1.281, 10463.274, 447.649, 52786.471 25/03/19,07:42:50,14,07,1, 11.9,1,1, 1.281, 10463.286, 447.719, 52786.496 25/03/19,07:42:50,15,07,1, 11.9,1,1, 1.281, 10463.313, 447.791, 52786.573 25/03/19,07:42:50,16,07,1, 11.9,1,1, 1.281, 10463.285, 447.857, 52786.685 25/03/19,07:42:50,17,07,1, 11.9,1,1, 1.281, 10463.358, 447.879, 52786.556 25/03/19,07:42:50,18,07,1, 11.9,1,1, 1.281, 10463.329, 447.922, 52786.650 25/03/19,07:42:50,19,07,1, 11.9,1,1, 1.281, 10463.331, 447.999, 52786.652 25/03/19,07:42:51,00,07,1, 11.9,1,1, 1.282, 10463.324, 447.999, 52786.652 25/03/19,07:42:51,01,07,1, 11.9,1,1, 1.282, 10463.337, 448.118, 52786.719 25/03/19,07:42:51,02,07,1, 11.9,1,1, 1.282, 10463.348, 448.148, 52786.667 25/03/19,07:42:51,03,07,1, 11.9,1,1, 1.282, 10463.354, 448.194, 52786.796 25/03/19,07:42:51,04,07,1, 11.9,1,1, 1.282, 10463.377, 448.283, 52786.847 25/03/19,07:42:51,05,07,1, 11.9,1,1, 1.282, 10463.356, 448.335, 52786.931 25/03/19,07:42:51,06,07,1, 11.9,1,1, 1.282, 10463.389, 448.387, 52786.937 25/03/19,07:42:51,07,07,1, 11.9,1,1, 1.282, 10463.385, 448.451, 52786.950 25/03/19,07:42:51,08,07,1, 11.9,1,1, 1.282, 10463.412, 448.500, 52786.965 25/03/19,07:42:51,09,07,1, 11.9,1,1, 1.282, 10463.399, 448.551, 52787.009 25/03/19,07:42:51,10,07,1, 11.9,1,1, 1.282, 10463.384, 448.616, 52787.194 25/03/19,07:42:51,11,07,1, 11.9,1,1, 1.282, 10463.428, 448.678, 52787.079 25/03/19,07:42:51,12,07,1, 11.9,1,1, 1.282, 10463.423, 448.759, 52787.277 25/03/19,07:42:51,13,07,1, 11.9,1,1, 1.282, 10463.443, 448.781, 52787.152 25/03/19,07:42:51,14,07,1, 11.9,1,1, 1.282, 10463.465, 448.834, 52787.217 25/03/19,07:42:51,15,07,1, 11.9,1,1, 1.282, 10463.474, 448.905, 52787.190 25/03/19,07:42:51,16,07,1, 11.9,1,1, 1.282, 10463.463, 448.956, 52787.331 25/03/19,07:42:51,17,07,1, 11.9,1,1, 1.282, 10463.487, 448.986, 52787.293 25/03/19,07:42:51,18,07,1, 11.9,1,1, 1.282, 10463.493, 449.058, 52787.314 25/03/19,07:42:51,19,07,1, 11.9,1,1, 1.282, 10463.502, 449.109, 52787.416 25/03/19,07:42:52,00,07,1, 11.9,1,1, 1.280, 10463.499, 449.109, 52787.416 25/03/19,07:42:52,01,07,1, 11.9,1,1, 1.280, 10463.507, 449.238, 52787.500 25/03/19,07:42:52,02,07,1, 11.9,1,1, 1.280, 10463.511, 449.306, 52787.515 25/03/19,07:42:52,03,07,1, 11.9,1,1, 1.280, 10463.525, 449.335, 52787.583 25/03/19,07:42:52,04,07,1, 11.9,1,1, 1.280, 10463.541, 449.394, 52787.541 25/03/19,07:42:52,05,07,1, 11.9,1,1, 1.280, 10463.544, 449.452, 52787.696 25/03/19,07:42:52,06,07,1, 11.9,1,1, 1.280, 10463.551, 449.492, 52787.672 25/03/19,07:42:52,07,07,1, 11.9,1,1, 1.280, 10463.539, 449.558, 52787.710 25/03/19,07:42:52,08,07,1, 11.9,1,1, 1.280, 10463.580, 449.605, 52787.707 25/03/19,07:42:52,09,07,1, 11.9,1,1, 1.280, 10463.563, 449.655, 52787.764 25/03/19,07:42:52,10,07,1, 11.9,1,1, 1.280, 10463.580, 449.717, 52787.810 25/03/19,07:42:52,11,07,1, 11.9,1,1, 1.280, 10463.580, 449.790, 52787.918 25/03/19,07:42:52,12,07,1, 11.9,1,1, 1.280, 10463.588, 449.828, 52787.913 25/03/19,07:42:52,13,07,1, 11.9,1,1, 1.280, 10463.609, 449.881, 52787.855 25/03/19,07:42:52,14,07,1, 11.9,1,1, 1.280, 10463.641, 449.959, 52787.870 25/03/19,07:42:52,15,07,1, 11.9,1,1, 1.280, 10463.619, 450.002, 52787.954 25/03/19,07:42:52,16,07,1, 11.9,1,1, 1.280, 10463.609, 450.064, 52788.038 25/03/19,07:42:52,17,07,1, 11.9,1,1, 1.280, 10463.623, 450.118, 52788.067 25/03/19,07:42:52,18,07,1, 11.9,1,1, 1.280, 10463.625, 450.191, 52788.059 25/03/19,07:42:52,19,07,1, 11.9,1,1, 1.280, 10463.645, 450.251, 52788.135 25/03/19,07:42:53,00,07,1, 11.8,1,1, 1.279, 10463.641, 450.251, 52788.135 25/03/19,07:42:53,01,07,1, 11.8,1,1, 1.279, 10463.643, 450.368, 52788.195 25/03/19,07:42:53,02,07,1, 11.8,1,1, 1.279, 10463.634, 450.417, 52788.196 25/03/19,07:42:53,03,07,1, 11.8,1,1, 1.279, 10463.668, 450.479, 52788.187 25/03/19,07:42:53,04,07,1, 11.8,1,1, 1.279, 10463.653, 450.522, 52788.235 25/03/19,07:42:53,05,07,1, 11.8,1,1, 1.279, 10463.664, 450.582, 52788.288 25/03/19,07:42:53,06,07,1, 11.8,1,1, 1.279, 10463.676, 450.649, 52788.388 25/03/19,07:42:53,07,07,1, 11.8,1,1, 1.279, 10463.685, 450.699, 52788.465 25/03/19,07:42:53,08,07,1, 11.8,1,1, 1.279, 10463.692, 450.762, 52788.541 25/03/19,07:42:53,09,07,1, 11.8,1,1, 1.279, 10463.739, 450.818, 52788.500 25/03/19,07:42:53,10,07,1, 11.8,1,1, 1.279, 10463.703, 450.896, 52788.624 25/03/19,07:42:53,11,07,1, 11.8,1,1, 1.279, 10463.749, 450.941, 52788.576 25/03/19,07:42:53,12,07,1, 11.8,1,1, 1.279, 10463.738, 450.979, 52788.666 25/03/19,07:42:53,13,07,1, 11.8,1,1, 1.279, 10463.738, 451.037, 52788.694 25/03/19,07:42:53,14,07,1, 11.8,1,1, 1.279, 10463.771, 451.087, 52788.614 25/03/19,07:42:53,15,07,1, 11.8,1,1, 1.279, 10463.766, 451.149, 52788.761 25/03/19,07:42:53,16,07,1, 11.8,1,1, 1.279, 10463.789, 451.222, 52788.759 25/03/19,07:42:53,17,07,1, 11.8,1,1, 1.279, 10463.775, 451.249, 52788.794 25/03/19,07:42:53,18,07,1, 11.8,1,1, 1.279, 10463.762, 451.340, 52788.918 25/03/19,07:42:53,19,07,1, 11.8,1,1, 1.279, 10463.791, 451.395, 52788.891 25/03/19,07:42:54,00,07,1, 11.9,1,1, 1.281, 10463.791, 451.395, 52788.891 25/03/19,07:42:54,01,07,1, 11.9,1,1, 1.281, 10463.784, 451.517, 52788.902 25/03/19,07:42:54,02,07,1, 11.9,1,1, 1.281, 10463.804, 451.568, 52789.020 25/03/19,07:42:54,03,07,1, 11.9,1,1, 1.281, 10463.813, 451.610, 52789.074 25/03/19,07:42:54,04,07,1, 11.9,1,1, 1.281, 10463.821, 451.683, 52789.061 25/03/19,07:42:54,05,07,1, 11.9,1,1, 1.281, 10463.817, 451.725, 52789.103 25/03/19,07:42:54,06,07,1, 11.9,1,1, 1.281, 10463.832, 451.798, 52789.136 25/03/19,07:42:54,07,07,1, 11.9,1,1, 1.281, 10463.830, 451.855, 52789.146 25/03/19,07:42:54,08,07,1, 11.9,1,1, 1.281, 10463.829, 451.920, 52789.204 25/03/19,07:42:54,09,07,1, 11.9,1,1, 1.281, 10463.845, 451.972, 52789.141 25/03/19,07:42:54,10,07,1, 11.9,1,1, 1.281, 10463.870, 452.050, 52789.252 25/03/19,07:42:54,11,07,1, 11.9,1,1, 1.281, 10463.879, 452.092, 52789.286 25/03/19,07:42:54,12,07,1, 11.9,1,1, 1.281, 10463.887, 452.134, 52789.312 25/03/19,07:42:54,13,07,1, 11.9,1,1, 1.281, 10463.885, 452.178, 52789.421 25/03/19,07:42:54,14,07,1, 11.9,1,1, 1.281, 10463.870, 452.258, 52789.448 25/03/19,07:42:54,15,07,1, 11.9,1,1, 1.281, 10463.909, 452.312, 52789.424 25/03/19,07:42:54,16,07,1, 11.9,1,1, 1.281, 10463.892, 452.374, 52789.546 25/03/19,07:42:54,17,07,1, 11.9,1,1, 1.281, 10463.915, 452.440, 52789.512 25/03/19,07:42:54,18,07,1, 11.9,1,1, 1.281, 10463.921, 452.523, 52789.701 25/03/19,07:42:54,19,07,1, 11.9,1,1, 1.281, 10463.931, 452.554, 52789.593 25/03/19,07:42:55,00,07,1, 12.0,1,1, 1.281, 10463.924, 452.554, 52789.593 25/03/19,07:42:55,01,07,1, 12.0,1,1, 1.281, 10463.960, 452.680, 52789.717 25/03/19,07:42:55,02,07,1, 12.0,1,1, 1.281, 10463.961, 452.739, 52789.731 25/03/19,07:42:55,03,07,1, 12.0,1,1, 1.281, 10463.977, 452.781, 52789.763 25/03/19,07:42:55,04,07,1, 12.0,1,1, 1.281, 10463.998, 452.856, 52789.797 25/03/19,07:42:55,05,07,1, 12.0,1,1, 1.281, 10463.994, 452.914, 52789.832 25/03/19,07:42:55,06,07,1, 12.0,1,1, 1.281, 10464.025, 452.965, 52789.894 25/03/19,07:42:55,07,07,1, 12.0,1,1, 1.281, 10463.998, 453.037, 52789.901 25/03/19,07:42:55,08,07,1, 12.0,1,1, 1.281, 10464.039, 453.094, 52789.919 25/03/19,07:42:55,09,07,1, 12.0,1,1, 1.281, 10464.044, 453.167, 52789.970 25/03/19,07:42:55,10,07,1, 12.0,1,1, 1.281, 10464.051, 453.188, 52789.994 25/03/19,07:42:55,11,07,1, 12.0,1,1, 1.281, 10464.076, 453.285, 52790.030 25/03/19,07:42:55,12,07,1, 12.0,1,1, 1.281, 10464.097, 453.325, 52790.063 25/03/19,07:42:55,13,07,1, 12.0,1,1, 1.281, 10464.100, 453.384, 52790.151 25/03/19,07:42:55,14,07,1, 12.0,1,1, 1.281, 10464.124, 453.455, 52790.223 25/03/19,07:42:55,15,07,1, 12.0,1,1, 1.281, 10464.127, 453.532, 52790.186 25/03/19,07:42:55,16,07,1, 12.0,1,1, 1.281, 10464.148, 453.595, 52790.216 25/03/19,07:42:55,17,07,1, 12.0,1,1, 1.281, 10464.166, 453.637, 52790.274 25/03/19,07:42:55,18,07,1, 12.0,1,1, 1.281, 10464.147, 453.701, 52790.336 25/03/19,07:42:55,19,07,1, 12.0,1,1, 1.281, 10464.160, 453.791, 52790.343 25/03/19,07:42:56,00,07,1, 11.9,1,1, 1.282, 10464.158, 453.791, 52790.343 25/03/19,07:42:56,01,07,1, 11.9,1,1, 1.282, 10464.219, 453.903, 52790.370 25/03/19,07:42:56,02,07,1, 11.9,1,1, 1.282, 10464.220, 453.990, 52790.461 25/03/19,07:42:56,03,07,1, 11.9,1,1, 1.282, 10464.229, 454.048, 52790.471 25/03/19,07:42:56,04,07,1, 11.9,1,1, 1.282, 10464.232, 454.125, 52790.559 25/03/19,07:42:56,05,07,1, 11.9,1,1, 1.282, 10464.289, 454.169, 52790.651 25/03/19,07:42:56,06,07,1, 11.9,1,1, 1.282, 10464.287, 454.271, 52790.670 25/03/19,07:42:56,07,07,1, 11.9,1,1, 1.282, 10464.311, 454.313, 52790.630 25/03/19,07:42:56,08,07,1, 11.9,1,1, 1.282, 10464.309, 454.346, 52790.663 25/03/19,07:42:56,09,07,1, 11.9,1,1, 1.282, 10464.338, 454.422, 52790.710 25/03/19,07:42:56,10,07,1, 11.9,1,1, 1.282, 10464.372, 454.504, 52790.788 25/03/19,07:42:56,11,07,1, 11.9,1,1, 1.282, 10464.378, 454.551, 52790.841 25/03/19,07:42:56,12,07,1, 11.9,1,1, 1.282, 10464.401, 454.604, 52790.835 25/03/19,07:42:56,13,07,1, 11.9,1,1, 1.282, 10464.411, 454.670, 52790.849 25/03/19,07:42:56,14,07,1, 11.9,1,1, 1.282, 10464.407, 454.737, 52790.913 25/03/19,07:42:56,15,07,1, 11.9,1,1, 1.282, 10464.413, 454.807, 52790.974 25/03/19,07:42:56,16,07,1, 11.9,1,1, 1.282, 10464.463, 454.873, 52790.950 25/03/19,07:42:56,17,07,1, 11.9,1,1, 1.282, 10464.464, 454.935, 52791.063 25/03/19,07:42:56,18,07,1, 11.9,1,1, 1.282, 10464.462, 454.983, 52791.015 25/03/19,07:42:56,19,07,1, 11.9,1,1, 1.282, 10464.483, 455.057, 52791.082 25/03/19,07:42:57,00,07,1, 12.0,1,1, 1.281, 10464.475, 455.057, 52791.082 25/03/19,07:42:57,01,07,1, 12.0,1,1, 1.281, 10464.520, 455.160, 52791.108 25/03/19,07:42:57,02,07,1, 12.0,1,1, 1.281, 10464.540, 455.256, 52791.295 25/03/19,07:42:57,03,07,1, 12.0,1,1, 1.281, 10464.545, 455.298, 52791.291 25/03/19,07:42:57,04,07,1, 12.0,1,1, 1.281, 10464.560, 455.364, 52791.314 25/03/19,07:42:57,05,07,1, 12.0,1,1, 1.281, 10464.614, 455.414, 52791.394 25/03/19,07:42:57,06,07,1, 12.0,1,1, 1.281, 10464.607, 455.432, 52791.400 25/03/19,07:42:57,07,07,1, 12.0,1,1, 1.281, 10464.636, 455.509, 52791.376 25/03/19,07:42:57,08,07,1, 12.0,1,1, 1.281, 10464.650, 455.551, 52791.466 25/03/19,07:42:57,09,07,1, 12.0,1,1, 1.281, 10464.698, 455.590, 52791.479 25/03/19,07:42:57,10,07,1, 12.0,1,1, 1.281, 10464.656, 455.665, 52791.589 25/03/19,07:42:57,11,07,1, 12.0,1,1, 1.281, 10464.698, 455.732, 52791.617 25/03/19,07:42:57,12,07,1, 12.0,1,1, 1.281, 10464.700, 455.772, 52791.570 25/03/19,07:42:57,13,07,1, 12.0,1,1, 1.281, 10464.722, 455.825, 52791.695 25/03/19,07:42:57,14,07,1, 12.0,1,1, 1.281, 10464.721, 455.884, 52791.645 25/03/19,07:42:57,15,07,1, 12.0,1,1, 1.281, 10464.756, 455.963, 52791.772 25/03/19,07:42:57,16,07,1, 12.0,1,1, 1.281, 10464.772, 456.004, 52791.799 25/03/19,07:42:57,17,07,1, 12.0,1,1, 1.281, 10464.787, 456.042, 52791.730 25/03/19,07:42:57,18,07,1, 12.0,1,1, 1.281, 10464.793, 456.099, 52791.821 25/03/19,07:42:57,19,07,1, 12.0,1,1, 1.281, 10464.813, 456.183, 52791.846 25/03/19,07:42:58,00,07,1, 11.9,1,1, 1.278, 10464.809, 456.183, 52791.846 25/03/19,07:42:58,01,07,1, 11.9,1,1, 1.278, 10464.876, 456.284, 52791.832 25/03/19,07:42:58,02,07,1, 11.9,1,1, 1.278, 10464.879, 456.323, 52791.981 25/03/19,07:42:58,03,07,1, 11.9,1,1, 1.278, 10464.892, 456.385, 52791.965 25/03/19,07:42:58,04,07,1, 11.9,1,1, 1.278, 10464.924, 456.444, 52792.028 25/03/19,07:42:58,05,07,1, 11.9,1,1, 1.278, 10464.952, 456.494, 52792.086 25/03/19,07:42:58,06,07,1, 11.9,1,1, 1.278, 10464.962, 456.545, 52792.096 25/03/19,07:42:58,07,07,1, 11.9,1,1, 1.278, 10464.988, 456.582, 52792.148 25/03/19,07:42:58,08,07,1, 11.9,1,1, 1.278, 10464.995, 456.654, 52792.153 25/03/19,07:42:58,09,07,1, 11.9,1,1, 1.278, 10465.004, 456.687, 52792.156 25/03/19,07:42:58,10,07,1, 11.9,1,1, 1.278, 10465.037, 456.742, 52792.267 25/03/19,07:42:58,11,07,1, 11.9,1,1, 1.278, 10465.063, 456.797, 52792.319 25/03/19,07:42:58,12,07,1, 11.9,1,1, 1.278, 10465.042, 456.814, 52792.206 25/03/19,07:42:58,13,07,1, 11.9,1,1, 1.278, 10465.092, 456.869, 52792.163 25/03/19,07:42:58,14,07,1, 11.9,1,1, 1.278, 10465.101, 456.894, 52792.228 25/03/19,07:42:58,15,07,1, 11.9,1,1, 1.278, 10465.105, 456.973, 52792.357 25/03/19,07:42:58,16,07,1, 11.9,1,1, 1.278, 10465.137, 457.023, 52792.375 25/03/19,07:42:58,17,07,1, 11.9,1,1, 1.278, 10465.155, 457.044, 52792.479 25/03/19,07:42:58,18,07,1, 11.9,1,1, 1.278, 10465.165, 457.105, 52792.447 25/03/19,07:42:58,19,07,1, 11.9,1,1, 1.278, 10465.195, 457.126, 52792.451 25/03/19,07:42:59,00,07,1, 11.9,1,1, 1.278, 10465.193, 457.126, 52792.451 25/03/19,07:42:59,01,07,1, 11.9,1,1, 1.278, 10465.260, 457.197, 52792.548 25/03/19,07:42:59,02,07,1, 11.9,1,1, 1.278, 10465.234, 457.253, 52792.500 25/03/19,07:42:59,03,07,1, 11.9,1,1, 1.278, 10465.270, 457.296, 52792.544 25/03/19,07:42:59,04,07,1, 11.9,1,1, 1.278, 10465.278, 457.352, 52792.662 25/03/19,07:42:59,05,07,1, 11.9,1,1, 1.278, 10465.308, 457.363, 52792.606 25/03/19,07:42:59,06,07,1, 11.9,1,1, 1.278, 10465.307, 457.413, 52792.745 25/03/19,07:42:59,07,07,1, 11.9,1,1, 1.278, 10465.342, 457.449, 52792.688 25/03/19,07:42:59,08,07,1, 11.9,1,1, 1.278, 10465.367, 457.500, 52792.751 25/03/19,07:42:59,09,07,1, 11.9,1,1, 1.278, 10465.379, 457.550, 52792.689 25/03/19,07:42:59,10,07,1, 11.9,1,1, 1.278, 10465.404, 457.573, 52792.746 25/03/19,07:42:59,11,07,1, 11.9,1,1, 1.278, 10465.421, 457.614, 52792.751 25/03/19,07:42:59,12,07,1, 11.9,1,1, 1.278, 10465.430, 457.660, 52792.818 25/03/19,07:42:59,13,07,1, 11.9,1,1, 1.278, 10465.452, 457.684, 52792.816 25/03/19,07:42:59,14,07,1, 11.9,1,1, 1.278, 10465.447, 457.706, 52792.847 25/03/19,07:42:59,15,07,1, 11.9,1,1, 1.278, 10465.482, 457.758, 52792.820 25/03/19,07:42:59,16,07,1, 11.9,1,1, 1.278, 10465.482, 457.802, 52792.987 25/03/19,07:42:59,17,07,1, 11.9,1,1, 1.278, 10465.503, 457.824, 52792.950 25/03/19,07:42:59,18,07,1, 11.9,1,1, 1.278, 10465.522, 457.860, 52792.962 25/03/19,07:42:59,19,07,1, 11.9,1,1, 1.278, 10465.560, 457.901, 52793.038 25/03/19,07:43:00,00,07,1, 11.9,1,1, 1.283, 10465.552, 457.901, 52793.038 25/03/19,07:43:00,01,07,1, 11.9,1,1, 1.283, 10465.592, 457.957, 52792.973 25/03/19,07:43:00,02,07,1, 11.9,1,1, 1.283, 10465.572, 457.976, 52793.015 25/03/19,07:43:00,03,07,1, 11.9,1,1, 1.283, 10465.625, 457.995, 52792.997 25/03/19,07:43:00,04,07,1, 11.9,1,1, 1.283, 10465.657, 458.034, 52793.051 25/03/19,07:43:00,05,07,1, 11.9,1,1, 1.283, 10465.671, 458.073, 52793.086 25/03/19,07:43:00,06,07,1, 11.9,1,1, 1.283, 10465.683, 458.105, 52793.102 25/03/19,07:43:00,07,07,1, 11.9,1,1, 1.283, 10465.699, 458.128, 52793.131 25/03/19,07:43:00,08,07,1, 11.9,1,1, 1.283, 10465.728, 458.174, 52793.162 25/03/19,07:43:00,09,07,1, 11.9,1,1, 1.283, 10465.730, 458.185, 52793.167 25/03/19,07:43:00,10,07,1, 11.9,1,1, 1.283, 10465.748, 458.233, 52793.250 25/03/19,07:43:00,11,07,1, 11.9,1,1, 1.283, 10465.761, 458.267, 52793.174 25/03/19,07:43:00,12,07,1, 11.9,1,1, 1.283, 10465.796, 458.297, 52793.273 25/03/19,07:43:00,13,07,1, 11.9,1,1, 1.283, 10465.808, 458.329, 52793.208 25/03/19,07:43:00,14,07,1, 11.9,1,1, 1.283, 10465.818, 458.349, 52793.224 25/03/19,07:43:00,15,07,1, 11.9,1,1, 1.283, 10465.849, 458.387, 52793.230 25/03/19,07:43:00,16,07,1, 11.9,1,1, 1.283, 10465.856, 458.411, 52793.310 25/03/19,07:43:00,17,07,1, 11.9,1,1, 1.283, 10465.895, 458.418, 52793.340 25/03/19,07:43:00,18,07,1, 11.9,1,1, 1.283, 10465.910, 458.440, 52793.350 25/03/19,07:43:00,19,07,1, 11.9,1,1, 1.283, 10465.947, 458.462, 52793.400 25/03/19,07:43:01,00,07,1, 11.9,1,1, 1.279, 10465.944, 458.462, 52793.400 25/03/19,07:43:01,01,07,1, 11.9,1,1, 1.279, 10465.958, 458.531, 52793.418 25/03/19,07:43:01,02,07,1, 11.9,1,1, 1.279, 10465.984, 458.561, 52793.449 25/03/19,07:43:01,03,07,1, 11.9,1,1, 1.279, 10465.995, 458.580, 52793.505 25/03/19,07:43:01,04,07,1, 11.9,1,1, 1.279, 10466.030, 458.621, 52793.565 25/03/19,07:43:01,05,07,1, 11.9,1,1, 1.279, 10466.045, 458.614, 52793.458 25/03/19,07:43:01,06,07,1, 11.9,1,1, 1.279, 10466.079, 458.689, 52793.545 25/03/19,07:43:01,07,07,1, 11.9,1,1, 1.279, 10466.094, 458.705, 52793.568 25/03/19,07:43:01,08,07,1, 11.9,1,1, 1.279, 10466.100, 458.715, 52793.579 25/03/19,07:43:01,09,07,1, 11.9,1,1, 1.279, 10466.127, 458.754, 52793.585 25/03/19,07:43:01,10,07,1, 11.9,1,1, 1.279, 10466.150, 458.779, 52793.702 25/03/19,07:43:01,11,07,1, 11.9,1,1, 1.279, 10466.171, 458.810, 52793.618 25/03/19,07:43:01,12,07,1, 11.9,1,1, 1.279, 10466.181, 458.836, 52793.666 25/03/19,07:43:01,13,07,1, 11.9,1,1, 1.279, 10466.213, 458.851, 52793.686 25/03/19,07:43:01,14,07,1, 11.9,1,1, 1.279, 10466.228, 458.882, 52793.737 25/03/19,07:43:01,15,07,1, 11.9,1,1, 1.279, 10466.257, 458.897, 52793.652 25/03/19,07:43:01,16,07,1, 11.9,1,1, 1.279, 10466.277, 458.928, 52793.724 25/03/19,07:43:01,17,07,1, 11.9,1,1, 1.279, 10466.302, 458.963, 52793.812 25/03/19,07:43:01,18,07,1, 11.9,1,1, 1.279, 10466.279, 458.950, 52793.778 25/03/19,07:43:01,19,07,1, 11.9,1,1, 1.279, 10466.318, 458.993, 52793.879 25/03/19,07:43:02,00,07,1, 11.9,1,1, 1.282, 10466.311, 458.993, 52793.879 25/03/19,07:43:02,01,07,1, 11.9,1,1, 1.282, 10466.387, 459.025, 52793.870 25/03/19,07:43:02,02,07,1, 11.9,1,1, 1.282, 10466.404, 459.034, 52793.937 25/03/19,07:43:02,03,07,1, 11.9,1,1, 1.282, 10466.399, 459.050, 52793.942 25/03/19,07:43:02,04,07,1, 11.9,1,1, 1.282, 10466.418, 459.080, 52793.912 25/03/19,07:43:02,05,07,1, 11.9,1,1, 1.282, 10466.432, 459.092, 52793.926 25/03/19,07:43:02,06,07,1, 11.9,1,1, 1.282, 10466.476, 459.121, 52793.986 25/03/19,07:43:02,07,07,1, 11.9,1,1, 1.282, 10466.502, 459.148, 52793.930 25/03/19,07:43:02,08,07,1, 11.9,1,1, 1.282, 10466.515, 459.178, 52794.041 25/03/19,07:43:02,09,07,1, 11.9,1,1, 1.282, 10466.557, 459.179, 52794.083 25/03/19,07:43:02,10,07,1, 11.9,1,1, 1.282, 10466.546, 459.214, 52794.106 25/03/19,07:43:02,11,07,1, 11.9,1,1, 1.282, 10466.577, 459.235, 52794.044 25/03/19,07:43:02,12,07,1, 11.9,1,1, 1.282, 10466.620, 459.275, 52794.038 25/03/19,07:43:02,13,07,1, 11.9,1,1, 1.282, 10466.644, 459.263, 52794.074 25/03/19,07:43:02,14,07,1, 11.9,1,1, 1.282, 10466.663, 459.287, 52794.165 25/03/19,07:43:02,15,07,1, 11.9,1,1, 1.282, 10466.681, 459.295, 52794.111 25/03/19,07:43:02,16,07,1, 11.9,1,1, 1.282, 10466.706, 459.324, 52794.234 25/03/19,07:43:02,17,07,1, 11.9,1,1, 1.282, 10466.718, 459.312, 52794.219 25/03/19,07:43:02,18,07,1, 11.9,1,1, 1.282, 10466.761, 459.372, 52794.172 25/03/19,07:43:02,19,07,1, 11.9,1,1, 1.282, 10466.795, 459.386, 52794.243 25/03/19,07:43:03,00,07,1, 12.0,1,1, 1.283, 10466.795, 459.386, 52794.243 25/03/19,07:43:03,01,07,1, 12.0,1,1, 1.283, 10466.808, 459.385, 52794.184 25/03/19,07:43:03,02,07,1, 12.0,1,1, 1.283, 10466.851, 459.434, 52794.329 25/03/19,07:43:03,03,07,1, 12.0,1,1, 1.283, 10466.892, 459.431, 52794.319 25/03/19,07:43:03,04,07,1, 12.0,1,1, 1.283, 10466.918, 459.450, 52794.376 25/03/19,07:43:03,05,07,1, 12.0,1,1, 1.283, 10466.942, 459.472, 52794.368 25/03/19,07:43:03,06,07,1, 12.0,1,1, 1.283, 10466.949, 459.496, 52794.426 25/03/19,07:43:03,07,07,1, 12.0,1,1, 1.283, 10466.982, 459.512, 52794.355 25/03/19,07:43:03,08,07,1, 12.0,1,1, 1.283, 10466.993, 459.528, 52794.450 25/03/19,07:43:03,09,07,1, 12.0,1,1, 1.283, 10467.030, 459.545, 52794.454 25/03/19,07:43:03,10,07,1, 12.0,1,1, 1.283, 10467.041, 459.557, 52794.533 25/03/19,07:43:03,11,07,1, 12.0,1,1, 1.283, 10467.063, 459.599, 52794.528 25/03/19,07:43:03,12,07,1, 12.0,1,1, 1.283, 10467.118, 459.598, 52794.522 25/03/19,07:43:03,13,07,1, 12.0,1,1, 1.283, 10467.129, 459.612, 52794.533 25/03/19,07:43:03,14,07,1, 12.0,1,1, 1.283, 10467.160, 459.646, 52794.579 25/03/19,07:43:03,15,07,1, 12.0,1,1, 1.283, 10467.178, 459.634, 52794.607 25/03/19,07:43:03,16,07,1, 12.0,1,1, 1.283, 10467.192, 459.692, 52794.677 25/03/19,07:43:03,17,07,1, 12.0,1,1, 1.283, 10467.210, 459.677, 52794.553 25/03/19,07:43:03,18,07,1, 12.0,1,1, 1.283, 10467.228, 459.716, 52794.584 25/03/19,07:43:03,19,07,1, 12.0,1,1, 1.283, 10467.261, 459.746, 52794.718 25/03/19,07:43:04,00,07,1, 11.9,1,1, 1.278, 10467.254, 459.746, 52794.718 25/03/19,07:43:04,01,07,1, 11.9,1,1, 1.278, 10467.299, 459.735, 52794.672 25/03/19,07:43:04,02,07,1, 11.9,1,1, 1.278, 10467.342, 459.775, 52794.692 25/03/19,07:43:04,03,07,1, 11.9,1,1, 1.278, 10467.352, 459.807, 52794.794 25/03/19,07:43:04,04,07,1, 11.9,1,1, 1.278, 10467.407, 459.810, 52794.802 25/03/19,07:43:04,05,07,1, 11.9,1,1, 1.278, 10467.373, 459.841, 52794.798 25/03/19,07:43:04,06,07,1, 11.9,1,1, 1.278, 10467.408, 459.835, 52794.756 25/03/19,07:43:04,07,07,1, 11.9,1,1, 1.278, 10467.449, 459.862, 52794.827 25/03/19,07:43:04,08,07,1, 11.9,1,1, 1.278, 10467.456, 459.884, 52794.818 25/03/19,07:43:04,09,07,1, 11.9,1,1, 1.278, 10467.484, 459.904, 52794.884 25/03/19,07:43:04,10,07,1, 11.9,1,1, 1.278, 10467.515, 459.911, 52794.876 25/03/19,07:43:04,11,07,1, 11.9,1,1, 1.278, 10467.525, 459.926, 52794.902 25/03/19,07:43:04,12,07,1, 11.9,1,1, 1.278, 10467.578, 459.965, 52794.894 25/03/19,07:43:04,13,07,1, 11.9,1,1, 1.278, 10467.597, 459.993, 52794.913 25/03/19,07:43:04,14,07,1, 11.9,1,1, 1.278, 10467.615, 459.993, 52794.986 25/03/19,07:43:04,15,07,1, 11.9,1,1, 1.278, 10467.626, 460.046, 52795.037 25/03/19,07:43:04,16,07,1, 11.9,1,1, 1.278, 10467.648, 460.057, 52795.114 25/03/19,07:43:04,17,07,1, 11.9,1,1, 1.278, 10467.693, 460.046, 52795.027 25/03/19,07:43:04,18,07,1, 11.9,1,1, 1.278, 10467.702, 460.081, 52795.044 25/03/19,07:43:04,19,07,1, 11.9,1,1, 1.278, 10467.724, 460.090, 52795.126 25/03/19,07:43:05,00,07,1, 12.0,1,1, 1.282, 10467.721, 460.090, 52795.126 25/03/19,07:43:05,01,07,1, 12.0,1,1, 1.282, 10467.780, 460.123, 52795.175 25/03/19,07:43:05,02,07,1, 12.0,1,1, 1.282, 10467.811, 460.152, 52795.174 25/03/19,07:43:05,03,07,1, 12.0,1,1, 1.282, 10467.825, 460.155, 52795.155 25/03/19,07:43:05,04,07,1, 12.0,1,1, 1.282, 10467.850, 460.200, 52795.259 25/03/19,07:43:05,05,07,1, 12.0,1,1, 1.282, 10467.887, 460.217, 52795.208 25/03/19,07:43:05,06,07,1, 12.0,1,1, 1.282, 10467.885, 460.244, 52795.231 25/03/19,07:43:05,07,07,1, 12.0,1,1, 1.282, 10467.916, 460.238, 52795.235 25/03/19,07:43:05,08,07,1, 12.0,1,1, 1.282, 10467.923, 460.279, 52795.333 25/03/19,07:43:05,09,07,1, 12.0,1,1, 1.282, 10467.948, 460.304, 52795.399 25/03/19,07:43:05,10,07,1, 12.0,1,1, 1.282, 10467.951, 460.284, 52795.341 25/03/19,07:43:05,11,07,1, 12.0,1,1, 1.282, 10467.971, 460.325, 52795.390 25/03/19,07:43:05,12,07,1, 12.0,1,1, 1.282, 10468.014, 460.336, 52795.382 25/03/19,07:43:05,13,07,1, 12.0,1,1, 1.282, 10468.048, 460.344, 52795.425 25/03/19,07:43:05,14,07,1, 12.0,1,1, 1.282, 10468.041, 460.387, 52795.480 25/03/19,07:43:05,15,07,1, 12.0,1,1, 1.282, 10468.053, 460.413, 52795.511 25/03/19,07:43:05,16,07,1, 12.0,1,1, 1.282, 10468.095, 460.417, 52795.471 25/03/19,07:43:05,17,07,1, 12.0,1,1, 1.282, 10468.090, 460.457, 52795.585 25/03/19,07:43:05,18,07,1, 12.0,1,1, 1.282, 10468.157, 460.480, 52795.536 25/03/19,07:43:05,19,07,1, 12.0,1,1, 1.282, 10468.143, 460.478, 52795.571 25/03/19,07:43:06,00,07,1, 12.0,1,1, 1.281, 10468.138, 460.478, 52795.571 25/03/19,07:43:06,01,07,1, 12.0,1,1, 1.281, 10468.222, 460.545, 52795.657 25/03/19,07:43:06,02,07,1, 12.0,1,1, 1.281, 10468.214, 460.549, 52795.655 25/03/19,07:43:06,03,07,1, 12.0,1,1, 1.281, 10468.266, 460.594, 52795.676 25/03/19,07:43:06,04,07,1, 12.0,1,1, 1.281, 10468.256, 460.607, 52795.699 25/03/19,07:43:06,05,07,1, 12.0,1,1, 1.281, 10468.294, 460.645, 52795.727 25/03/19,07:43:06,06,07,1, 12.0,1,1, 1.281, 10468.324, 460.645, 52795.690 25/03/19,07:43:06,07,07,1, 12.0,1,1, 1.281, 10468.298, 460.709, 52795.950 25/03/19,07:43:06,08,07,1, 12.0,1,1, 1.281, 10468.309, 460.714, 52795.756 25/03/19,07:43:06,09,07,1, 12.0,1,1, 1.281, 10468.362, 460.740, 52795.893 25/03/19,07:43:06,10,07,1, 12.0,1,1, 1.281, 10468.385, 460.747, 52795.877 25/03/19,07:43:06,11,07,1, 12.0,1,1, 1.281, 10468.393, 460.775, 52795.786 25/03/19,07:43:06,12,07,1, 12.0,1,1, 1.281, 10468.399, 460.795, 52795.889 25/03/19,07:43:06,13,07,1, 12.0,1,1, 1.281, 10468.440, 460.812, 52795.874 25/03/19,07:43:06,14,07,1, 12.0,1,1, 1.281, 10468.462, 460.849, 52795.946 25/03/19,07:43:06,15,07,1, 12.0,1,1, 1.281, 10468.463, 460.876, 52795.950 25/03/19,07:43:06,16,07,1, 12.0,1,1, 1.281, 10468.506, 460.898, 52796.027 25/03/19,07:43:06,17,07,1, 12.0,1,1, 1.281, 10468.509, 460.922, 52796.019 25/03/19,07:43:06,18,07,1, 12.0,1,1, 1.281, 10468.530, 460.965, 52796.089 25/03/19,07:43:06,19,07,1, 12.0,1,1, 1.281, 10468.551, 460.981, 52796.066 25/03/19,07:43:07,00,07,1, 12.0,1,1, 1.277, 10468.547, 460.981, 52796.066 25/03/19,07:43:07,01,07,1, 12.0,1,1, 1.277, 10468.602, 461.027, 52796.137 25/03/19,07:43:07,02,07,1, 12.0,1,1, 1.277, 10468.626, 461.067, 52796.178 25/03/19,07:43:07,03,07,1, 12.0,1,1, 1.277, 10468.640, 461.089, 52796.166 25/03/19,07:43:07,04,07,1, 12.0,1,1, 1.277, 10468.628, 461.077, 52796.214 25/03/19,07:43:07,05,07,1, 12.0,1,1, 1.277, 10468.652, 461.116, 52796.178 25/03/19,07:43:07,06,07,1, 12.0,1,1, 1.277, 10468.701, 461.151, 52796.258 25/03/19,07:43:07,07,07,1, 12.0,1,1, 1.277, 10468.692, 461.192, 52796.240 25/03/19,07:43:07,08,07,1, 12.0,1,1, 1.277, 10468.706, 461.224, 52796.381 25/03/19,07:43:07,09,07,1, 12.0,1,1, 1.277, 10468.723, 461.235, 52796.301 25/03/19,07:43:07,10,07,1, 12.0,1,1, 1.277, 10468.749, 461.271, 52796.326 25/03/19,07:43:07,11,07,1, 12.0,1,1, 1.277, 10468.778, 461.287, 52796.385 25/03/19,07:43:07,12,07,1, 12.0,1,1, 1.277, 10468.772, 461.324, 52796.385 25/03/19,07:43:07,13,07,1, 12.0,1,1, 1.277, 10468.793, 461.351, 52796.507 25/03/19,07:43:07,14,07,1, 12.0,1,1, 1.277, 10468.800, 461.382, 52796.492 25/03/19,07:43:07,15,07,1, 12.0,1,1, 1.277, 10468.831, 461.398, 52796.477 25/03/19,07:43:07,16,07,1, 12.0,1,1, 1.277, 10468.884, 461.443, 52796.541 25/03/19,07:43:07,17,07,1, 12.0,1,1, 1.277, 10468.888, 461.469, 52796.678 25/03/19,07:43:07,18,07,1, 12.0,1,1, 1.277, 10468.898, 461.485, 52796.584 25/03/19,07:43:07,19,07,1, 12.0,1,1, 1.277, 10468.923, 461.519, 52796.623 25/03/19,07:43:08,00,07,1, 11.9,1,1, 1.280, 10468.923, 461.519, 52796.623 25/03/19,07:43:08,01,07,1, 11.9,1,1, 1.280, 10468.984, 461.584, 52796.714 25/03/19,07:43:08,02,07,1, 11.9,1,1, 1.280, 10468.977, 461.618, 52796.806 25/03/19,07:43:08,03,07,1, 11.9,1,1, 1.280, 10469.006, 461.655, 52796.756 25/03/19,07:43:08,04,07,1, 11.9,1,1, 1.280, 10469.017, 461.648, 52796.732 25/03/19,07:43:08,05,07,1, 11.9,1,1, 1.280, 10469.049, 461.675, 52796.758 25/03/19,07:43:08,06,07,1, 11.9,1,1, 1.280, 10469.065, 461.692, 52796.863 25/03/19,07:43:08,07,07,1, 11.9,1,1, 1.280, 10469.080, 461.750, 52796.838 25/03/19,07:43:08,08,07,1, 11.9,1,1, 1.280, 10469.102, 461.785, 52797.123 25/03/19,07:43:08,09,07,1, 11.9,1,1, 1.280, 10469.150, 461.793, 52796.982 25/03/19,07:43:08,10,07,1, 11.9,1,1, 1.280, 10469.127, 461.807, 52796.968 25/03/19,07:43:08,11,07,1, 11.9,1,1, 1.280, 10469.150, 461.843, 52797.001 25/03/19,07:43:08,12,07,1, 11.9,1,1, 1.280, 10469.195, 461.864, 52796.987 25/03/19,07:43:08,13,07,1, 11.9,1,1, 1.280, 10469.212, 461.928, 52797.043 25/03/19,07:43:08,14,07,1, 11.9,1,1, 1.280, 10469.217, 461.913, 52797.023 25/03/19,07:43:08,15,07,1, 11.9,1,1, 1.280, 10469.231, 461.950, 52797.167 25/03/19,07:43:08,16,07,1, 11.9,1,1, 1.280, 10469.286, 461.960, 52797.156 25/03/19,07:43:08,17,07,1, 11.9,1,1, 1.280, 10469.289, 462.003, 52797.207 25/03/19,07:43:08,18,07,1, 11.9,1,1, 1.280, 10469.292, 462.035, 52797.219 25/03/19,07:43:08,19,07,1, 11.9,1,1, 1.280, 10469.336, 462.065, 52797.302 25/03/19,07:43:09,00,07,1, 11.9,1,1, 1.282, 10469.332, 462.065, 52797.302 25/03/19,07:43:09,01,07,1, 11.9,1,1, 1.282, 10469.370, 462.141, 52797.336 25/03/19,07:43:09,02,07,1, 11.9,1,1, 1.282, 10469.387, 462.172, 52797.358 25/03/19,07:43:09,03,07,1, 11.9,1,1, 1.282, 10469.412, 462.197, 52797.390 25/03/19,07:43:09,04,07,1, 11.9,1,1, 1.282, 10469.417, 462.214, 52797.325 25/03/19,07:43:09,05,07,1, 11.9,1,1, 1.282, 10469.446, 462.248, 52797.430 25/03/19,07:43:09,06,07,1, 11.9,1,1, 1.282, 10469.472, 462.291, 52797.399 25/03/19,07:43:09,07,07,1, 11.9,1,1, 1.282, 10469.473, 462.353, 52797.523 25/03/19,07:43:09,08,07,1, 11.9,1,1, 1.282, 10469.476, 462.331, 52797.481 25/03/19,07:43:09,09,07,1, 11.9,1,1, 1.282, 10469.510, 462.380, 52797.518 25/03/19,07:43:09,10,07,1, 11.9,1,1, 1.282, 10469.551, 462.412, 52797.504 25/03/19,07:43:09,11,07,1, 11.9,1,1, 1.282, 10469.558, 462.465, 52797.645 25/03/19,07:43:09,12,07,1, 11.9,1,1, 1.282, 10469.596, 462.495, 52797.660 25/03/19,07:43:09,13,07,1, 11.9,1,1, 1.282, 10469.590, 462.534, 52797.663 25/03/19,07:43:09,14,07,1, 11.9,1,1, 1.282, 10469.610, 462.561, 52797.649 25/03/19,07:43:09,15,07,1, 11.9,1,1, 1.282, 10469.640, 462.592, 52797.707 25/03/19,07:43:09,16,07,1, 11.9,1,1, 1.282, 10469.649, 462.619, 52797.772 25/03/19,07:43:09,17,07,1, 11.9,1,1, 1.282, 10469.662, 462.688, 52797.814 25/03/19,07:43:09,18,07,1, 11.9,1,1, 1.282, 10469.684, 462.687, 52797.778 25/03/19,07:43:09,19,07,1, 11.9,1,1, 1.282, 10469.700, 462.760, 52797.843 25/03/19,07:43:10,00,07,1, 11.9,1,1, 1.282, 10469.699, 462.760, 52797.843 25/03/19,07:43:10,01,07,1, 11.9,1,1, 1.282, 10469.731, 462.833, 52797.926 25/03/19,07:43:10,02,07,1, 11.9,1,1, 1.282, 10469.742, 462.863, 52797.971 25/03/19,07:43:10,03,07,1, 11.9,1,1, 1.282, 10469.772, 462.891, 52798.006 25/03/19,07:43:10,04,07,1, 11.9,1,1, 1.282, 10469.802, 462.946, 52798.042 25/03/19,07:43:10,05,07,1, 11.9,1,1, 1.282, 10469.808, 462.981, 52798.088 25/03/19,07:43:10,06,07,1, 11.9,1,1, 1.282, 10469.837, 463.004, 52798.026 25/03/19,07:43:10,07,07,1, 11.9,1,1, 1.282, 10469.846, 463.035, 52798.093 25/03/19,07:43:10,08,07,1, 11.9,1,1, 1.282, 10469.848, 463.097, 52798.211 25/03/19,07:43:10,09,07,1, 11.9,1,1, 1.282, 10469.885, 463.157, 52798.181 25/03/19,07:43:10,10,07,1, 11.9,1,1, 1.282, 10469.896, 463.178, 52798.225 25/03/19,07:43:10,11,07,1, 11.9,1,1, 1.282, 10469.912, 463.206, 52798.324 25/03/19,07:43:10,12,07,1, 11.9,1,1, 1.282, 10469.921, 463.246, 52798.249 25/03/19,07:43:10,13,07,1, 11.9,1,1, 1.282, 10469.933, 463.267, 52798.278 25/03/19,07:43:10,14,07,1, 11.9,1,1, 1.282, 10469.968, 463.321, 52798.318 25/03/19,07:43:10,15,07,1, 11.9,1,1, 1.282, 10469.985, 463.357, 52798.463 25/03/19,07:43:10,16,07,1, 11.9,1,1, 1.282, 10469.974, 463.405, 52798.475 25/03/19,07:43:10,17,07,1, 11.9,1,1, 1.282, 10469.952, 463.462, 52798.468 25/03/19,07:43:10,18,07,1, 11.9,1,1, 1.282, 10469.986, 463.469, 52798.402 25/03/19,07:43:10,19,07,1, 11.9,1,1, 1.282, 10470.007, 463.534, 52798.536 25/03/19,07:43:11,00,07,1, 11.9,1,1, 1.282, 10469.999, 463.534, 52798.536 25/03/19,07:43:11,01,07,1, 11.9,1,1, 1.282, 10470.033, 463.617, 52798.614 25/03/19,07:43:11,02,07,1, 11.9,1,1, 1.282, 10470.049, 463.656, 52798.640 25/03/19,07:43:11,03,07,1, 11.9,1,1, 1.282, 10470.069, 463.692, 52798.603 25/03/19,07:43:11,04,07,1, 11.9,1,1, 1.282, 10470.071, 463.728, 52798.718 25/03/19,07:43:11,05,07,1, 11.9,1,1, 1.282, 10470.074, 463.778, 52798.683 25/03/19,07:43:11,06,07,1, 11.9,1,1, 1.282, 10470.101, 463.792, 52798.684 25/03/19,07:43:11,07,07,1, 11.9,1,1, 1.282, 10470.119, 463.873, 52798.759 25/03/19,07:43:11,08,07,1, 11.9,1,1, 1.282, 10470.113, 463.897, 52798.820 25/03/19,07:43:11,09,07,1, 11.9,1,1, 1.282, 10470.113, 463.923, 52798.862 25/03/19,07:43:11,10,07,1, 11.9,1,1, 1.282, 10470.137, 463.973, 52798.888 25/03/19,07:43:11,11,07,1, 11.9,1,1, 1.282, 10470.123, 464.006, 52798.867 25/03/19,07:43:11,12,07,1, 11.9,1,1, 1.282, 10470.135, 464.055, 52798.903 25/03/19,07:43:11,13,07,1, 11.9,1,1, 1.282, 10470.135, 464.102, 52798.959 25/03/19,07:43:11,14,07,1, 11.9,1,1, 1.282, 10470.158, 464.153, 52799.000 25/03/19,07:43:11,15,07,1, 11.9,1,1, 1.282, 10470.179, 464.205, 52799.127 25/03/19,07:43:11,16,07,1, 11.9,1,1, 1.282, 10470.183, 464.229, 52799.136 25/03/19,07:43:11,17,07,1, 11.9,1,1, 1.282, 10470.206, 464.301, 52799.112 25/03/19,07:43:11,18,07,1, 11.9,1,1, 1.282, 10470.204, 464.318, 52799.060 25/03/19,07:43:11,19,07,1, 11.9,1,1, 1.282, 10470.198, 464.337, 52799.140 25/03/19,07:43:12,00,07,1, 11.9,1,1, 1.279, 10470.191, 464.337, 52799.140 25/03/19,07:43:12,01,07,1, 11.9,1,1, 1.279, 10470.214, 464.446, 52799.264 25/03/19,07:43:12,02,07,1, 11.9,1,1, 1.279, 10470.214, 464.494, 52799.278 25/03/19,07:43:12,03,07,1, 11.9,1,1, 1.279, 10470.221, 464.512, 52799.297 25/03/19,07:43:12,04,07,1, 11.9,1,1, 1.279, 10470.234, 464.552, 52799.369 25/03/19,07:43:12,05,07,1, 11.9,1,1, 1.279, 10470.237, 464.596, 52799.311 25/03/19,07:43:12,06,07,1, 11.9,1,1, 1.279, 10470.237, 464.639, 52799.448 25/03/19,07:43:12,07,07,1, 11.9,1,1, 1.279, 10470.246, 464.701, 52799.472 25/03/19,07:43:12,08,07,1, 11.9,1,1, 1.279, 10470.253, 464.742, 52799.510 25/03/19,07:43:12,09,07,1, 11.9,1,1, 1.279, 10470.252, 464.757, 52799.527 25/03/19,07:43:12,10,07,1, 11.9,1,1, 1.279, 10470.247, 464.830, 52799.521 25/03/19,07:43:12,11,07,1, 11.9,1,1, 1.279, 10470.265, 464.857, 52799.592 25/03/19,07:43:12,12,07,1, 11.9,1,1, 1.279, 10470.263, 464.902, 52799.541 25/03/19,07:43:12,13,07,1, 11.9,1,1, 1.279, 10470.244, 464.946, 52799.618 25/03/19,07:43:12,14,07,1, 11.9,1,1, 1.279, 10470.262, 464.980, 52799.650 25/03/19,07:43:12,15,07,1, 11.9,1,1, 1.279, 10470.253, 465.045, 52799.802 25/03/19,07:43:12,16,07,1, 11.9,1,1, 1.279, 10470.261, 465.091, 52799.851 25/03/19,07:43:12,17,07,1, 11.9,1,1, 1.279, 10470.244, 465.124, 52799.863 25/03/19,07:43:12,18,07,1, 11.9,1,1, 1.279, 10470.283, 465.158, 52799.817 25/03/19,07:43:12,19,07,1, 11.9,1,1, 1.279, 10470.282, 465.209, 52799.860 25/03/19,07:43:13,00,07,1, 11.9,1,1, 1.278, 10470.275, 465.209, 52799.860 25/03/19,07:43:13,01,07,1, 11.9,1,1, 1.278, 10470.247, 465.314, 52799.921 25/03/19,07:43:13,02,07,1, 11.9,1,1, 1.278, 10470.271, 465.363, 52799.997 25/03/19,07:43:13,03,07,1, 11.9,1,1, 1.278, 10470.279, 465.382, 52800.011 25/03/19,07:43:13,04,07,1, 11.9,1,1, 1.278, 10470.280, 465.436, 52799.990 25/03/19,07:43:13,05,07,1, 11.9,1,1, 1.278, 10470.248, 465.466, 52800.080 25/03/19,07:43:13,06,07,1, 11.9,1,1, 1.278, 10470.241, 465.540, 52800.113 25/03/19,07:43:13,07,07,1, 11.9,1,1, 1.278, 10470.255, 465.576, 52800.203 25/03/19,07:43:13,08,07,1, 11.9,1,1, 1.278, 10470.248, 465.619, 52800.213 25/03/19,07:43:13,09,07,1, 11.9,1,1, 1.278, 10470.277, 465.681, 52800.249 25/03/19,07:43:13,10,07,1, 11.9,1,1, 1.278, 10470.241, 465.739, 52800.307 25/03/19,07:43:13,11,07,1, 11.9,1,1, 1.278, 10470.227, 465.776, 52800.367 25/03/19,07:43:13,12,07,1, 11.9,1,1, 1.278, 10470.249, 465.805, 52800.316 25/03/19,07:43:13,13,07,1, 11.9,1,1, 1.278, 10470.205, 465.843, 52800.335 25/03/19,07:43:13,14,07,1, 11.9,1,1, 1.278, 10470.275, 465.889, 52800.248 25/03/19,07:43:13,15,07,1, 11.9,1,1, 1.278, 10470.224, 465.939, 52800.382 25/03/19,07:43:13,16,07,1, 11.9,1,1, 1.278, 10470.219, 466.006, 52800.520 25/03/19,07:43:13,17,07,1, 11.9,1,1, 1.278, 10470.257, 466.027, 52800.498 25/03/19,07:43:13,18,07,1, 11.9,1,1, 1.278, 10470.223, 466.072, 52800.517 25/03/19,07:43:13,19,07,1, 11.9,1,1, 1.278, 10470.220, 466.130, 52800.516 25/03/19,07:43:14,00,07,1, 11.9,1,1, 1.284, 10470.216, 466.130, 52800.516 25/03/19,07:43:14,01,07,1, 11.9,1,1, 1.284, 10470.219, 466.219, 52800.632 25/03/19,07:43:14,02,07,1, 11.9,1,1, 1.284, 10470.204, 466.272, 52800.748 25/03/19,07:43:14,03,07,1, 11.9,1,1, 1.284, 10470.217, 466.328, 52800.808 25/03/19,07:43:14,04,07,1, 11.9,1,1, 1.284, 10470.240, 466.366, 52800.731 25/03/19,07:43:14,05,07,1, 11.9,1,1, 1.284, 10470.259, 466.383, 52800.788 25/03/19,07:43:14,06,07,1, 11.9,1,1, 1.284, 10470.237, 466.455, 52800.791 25/03/19,07:43:14,07,07,1, 11.9,1,1, 1.284, 10470.235, 466.500, 52800.843 25/03/19,07:43:14,08,07,1, 11.9,1,1, 1.284, 10470.214, 466.542, 52800.896 25/03/19,07:43:14,09,07,1, 11.9,1,1, 1.284, 10470.212, 466.575, 52800.959 25/03/19,07:43:14,10,07,1, 11.9,1,1, 1.284, 10470.231, 466.625, 52800.951 25/03/19,07:43:14,11,07,1, 11.9,1,1, 1.284, 10470.227, 466.693, 52800.995 25/03/19,07:43:14,12,07,1, 11.9,1,1, 1.284, 10470.228, 466.725, 52800.981 25/03/19,07:43:14,13,07,1, 11.9,1,1, 1.284, 10470.239, 466.788, 52801.109 25/03/19,07:43:14,14,07,1, 11.9,1,1, 1.284, 10470.248, 466.820, 52801.061 25/03/19,07:43:14,15,07,1, 11.9,1,1, 1.284, 10470.222, 466.850, 52801.138 25/03/19,07:43:14,16,07,1, 11.9,1,1, 1.284, 10470.222, 466.907, 52801.202 25/03/19,07:43:14,17,07,1, 11.9,1,1, 1.284, 10470.231, 466.960, 52801.250 25/03/19,07:43:14,18,07,1, 11.9,1,1, 1.284, 10470.221, 466.987, 52801.209 25/03/19,07:43:14,19,07,1, 11.9,1,1, 1.284, 10470.253, 467.045, 52801.347 25/03/19,07:43:15,00,07,1, 11.9,1,1, 1.281, 10470.250, 467.045, 52801.347 25/03/19,07:43:15,01,07,1, 11.9,1,1, 1.281, 10470.254, 467.125, 52801.455 25/03/19,07:43:15,02,07,1, 11.9,1,1, 1.281, 10470.259, 467.178, 52801.398 25/03/19,07:43:15,03,07,1, 11.9,1,1, 1.281, 10470.264, 467.222, 52801.454 25/03/19,07:43:15,04,07,1, 11.9,1,1, 1.281, 10470.259, 467.266, 52801.493 25/03/19,07:43:15,05,07,1, 11.9,1,1, 1.281, 10470.269, 467.328, 52801.562 25/03/19,07:43:15,06,07,1, 11.9,1,1, 1.281, 10470.266, 467.351, 52801.548 25/03/19,07:43:15,07,07,1, 11.9,1,1, 1.281, 10470.248, 467.413, 52801.668 25/03/19,07:43:15,08,07,1, 11.9,1,1, 1.281, 10470.286, 467.448, 52801.632 25/03/19,07:43:15,09,07,1, 11.9,1,1, 1.281, 10470.283, 467.487, 52801.682 25/03/19,07:43:15,10,07,1, 11.9,1,1, 1.281, 10470.291, 467.529, 52801.682 25/03/19,07:43:15,11,07,1, 11.9,1,1, 1.281, 10470.293, 467.582, 52801.709 25/03/19,07:43:15,12,07,1, 11.9,1,1, 1.281, 10470.282, 467.641, 52801.714 25/03/19,07:43:15,13,07,1, 11.9,1,1, 1.281, 10470.278, 467.676, 52801.802 25/03/19,07:43:15,14,07,1, 11.9,1,1, 1.281, 10470.295, 467.736, 52801.859 25/03/19,07:43:15,15,07,1, 11.9,1,1, 1.281, 10470.306, 467.777, 52801.855 25/03/19,07:43:15,16,07,1, 11.9,1,1, 1.281, 10470.312, 467.823, 52801.850 25/03/19,07:43:15,17,07,1, 11.9,1,1, 1.281, 10470.283, 467.870, 52801.903 25/03/19,07:43:15,18,07,1, 11.9,1,1, 1.281, 10470.316, 467.928, 52801.981 25/03/19,07:43:15,19,07,1, 11.9,1,1, 1.281, 10470.292, 467.942, 52801.971 25/03/19,07:43:16,00,07,1, 12.0,1,1, 1.279, 10470.291, 467.942, 52801.971 25/03/19,07:43:16,01,07,1, 12.0,1,1, 1.279, 10470.284, 468.066, 52802.008 25/03/19,07:43:16,02,07,1, 12.0,1,1, 1.279, 10470.314, 468.088, 52802.128 25/03/19,07:43:16,03,07,1, 12.0,1,1, 1.279, 10470.313, 468.143, 52802.166 25/03/19,07:43:16,04,07,1, 12.0,1,1, 1.279, 10470.328, 468.173, 52802.196 25/03/19,07:43:16,05,07,1, 12.0,1,1, 1.279, 10470.305, 468.246, 52802.224 25/03/19,07:43:16,06,07,1, 12.0,1,1, 1.279, 10470.317, 468.280, 52802.239 25/03/19,07:43:16,07,07,1, 12.0,1,1, 1.279, 10470.294, 468.325, 52802.323 25/03/19,07:43:16,08,07,1, 12.0,1,1, 1.279, 10470.317, 468.355, 52802.373 25/03/19,07:43:16,09,07,1, 12.0,1,1, 1.279, 10470.327, 468.404, 52802.432 25/03/19,07:43:16,10,07,1, 12.0,1,1, 1.279, 10470.303, 468.449, 52802.474 25/03/19,07:43:16,11,07,1, 12.0,1,1, 1.279, 10470.325, 468.483, 52802.454 25/03/19,07:43:16,12,07,1, 12.0,1,1, 1.279, 10470.304, 468.550, 52802.418 25/03/19,07:43:16,13,07,1, 12.0,1,1, 1.279, 10470.322, 468.586, 52802.528 25/03/19,07:43:16,14,07,1, 12.0,1,1, 1.279, 10470.292, 468.643, 52802.617 25/03/19,07:43:16,15,07,1, 12.0,1,1, 1.279, 10470.325, 468.702, 52802.618 25/03/19,07:43:16,16,07,1, 12.0,1,1, 1.279, 10470.322, 468.746, 52802.680 25/03/19,07:43:16,17,07,1, 12.0,1,1, 1.279, 10470.335, 468.780, 52802.673 25/03/19,07:43:16,18,07,1, 12.0,1,1, 1.279, 10470.317, 468.851, 52802.750 25/03/19,07:43:16,19,07,1, 12.0,1,1, 1.279, 10470.320, 468.877, 52802.548 25/03/19,07:43:17,00,06,1, 11.9,1,1, 1.279, 10470.316, 468.877, 52802.548 25/03/19,07:43:17,01,06,1, 11.9,1,1, 1.279, 10470.313, 468.997, 52802.740 25/03/19,07:43:17,02,06,1, 11.9,1,1, 1.279, 10470.293, 469.053, 52802.901 25/03/19,07:43:17,03,06,1, 11.9,1,1, 1.279, 10470.281, 469.097, 52802.946 25/03/19,07:43:17,04,06,1, 11.9,1,1, 1.279, 10470.295, 469.148, 52802.853 25/03/19,07:43:17,05,06,1, 11.9,1,1, 1.279, 10470.300, 469.207, 52802.970 25/03/19,07:43:17,06,06,1, 11.9,1,1, 1.279, 10470.291, 469.232, 52802.946 25/03/19,07:43:17,07,06,1, 11.9,1,1, 1.279, 10470.282, 469.290, 52803.093 25/03/19,07:43:17,08,06,1, 11.9,1,1, 1.279, 10470.281, 469.337, 52803.088 25/03/19,07:43:17,09,06,1, 11.9,1,1, 1.279, 10470.275, 469.390, 52803.122 25/03/19,07:43:17,10,06,1, 11.9,1,1, 1.279, 10470.259, 469.431, 52803.111 25/03/19,07:43:17,11,06,1, 11.9,1,1, 1.279, 10470.255, 469.491, 52803.144 25/03/19,07:43:17,12,06,1, 11.9,1,1, 1.279, 10470.255, 469.552, 52803.188 25/03/19,07:43:17,13,06,1, 11.9,1,1, 1.279, 10470.266, 469.612, 52803.279 25/03/19,07:43:17,14,06,1, 11.9,1,1, 1.279, 10470.254, 469.681, 52803.345 25/03/19,07:43:17,15,06,1, 11.9,1,1, 1.279, 10470.263, 469.699, 52803.408 25/03/19,07:43:17,16,06,1, 11.9,1,1, 1.279, 10470.271, 469.739, 52803.129 25/03/19,07:43:17,17,06,1, 11.9,1,1, 1.279, 10470.229, 469.830, 52803.372 25/03/19,07:43:17,18,06,1, 11.9,1,1, 1.279, 10470.275, 469.850, 52803.449 25/03/19,07:43:17,19,06,1, 11.9,1,1, 1.279, 10470.223, 469.949, 52803.531 25/03/19,07:43:18,00,06,1, 11.9,1,1, 1.281, 10470.216, 469.949, 52803.531 25/03/19,07:43:18,01,06,1, 11.9,1,1, 1.281, 10470.200, 470.024, 52803.557 25/03/19,07:43:18,02,06,1, 11.9,1,1, 1.281, 10470.206, 470.098, 52803.640 25/03/19,07:43:18,03,06,1, 11.9,1,1, 1.281, 10470.199, 470.151, 52803.660 25/03/19,07:43:18,04,06,1, 11.9,1,1, 1.281, 10470.202, 470.189, 52803.708 25/03/19,07:43:18,05,06,1, 11.9,1,1, 1.281, 10470.171, 470.223, 52803.704 25/03/19,07:43:18,06,06,1, 11.9,1,1, 1.281, 10470.196, 470.302, 52803.690 25/03/19,07:43:18,07,06,1, 11.9,1,1, 1.281, 10470.169, 470.337, 52803.756 25/03/19,07:43:18,08,06,1, 11.9,1,1, 1.281, 10470.139, 470.397, 52803.755 25/03/19,07:43:18,09,06,1, 11.9,1,1, 1.281, 10470.147, 470.457, 52803.828 25/03/19,07:43:18,10,06,1, 11.9,1,1, 1.281, 10470.134, 470.507, 52803.788 25/03/19,07:43:18,11,06,1, 11.9,1,1, 1.281, 10470.122, 470.553, 52803.789 25/03/19,07:43:18,12,06,1, 11.9,1,1, 1.281, 10470.114, 470.600, 52803.838 25/03/19,07:43:18,13,06,1, 11.9,1,1, 1.281, 10470.112, 470.667, 52803.990 25/03/19,07:43:18,14,06,1, 11.9,1,1, 1.281, 10470.079, 470.705, 52803.980 25/03/19,07:43:18,15,06,1, 11.9,1,1, 1.281, 10470.066, 470.776, 52804.051 25/03/19,07:43:18,16,06,1, 11.9,1,1, 1.281, 10470.073, 470.806, 52804.030 25/03/19,07:43:18,17,06,1, 11.9,1,1, 1.281, 10470.018, 470.865, 52804.045 25/03/19,07:43:18,18,06,1, 11.9,1,1, 1.281, 10470.021, 470.934, 52804.055 25/03/19,07:43:18,19,06,1, 11.9,1,1, 1.281, 10470.006, 470.982, 52804.166 25/03/19,07:43:19,00,07,1, 11.9,1,1, 1.282, 10469.999, 470.982, 52804.166 25/03/19,07:43:19,01,07,1, 11.9,1,1, 1.282, 10469.991, 471.115, 52804.271 25/03/19,07:43:19,02,07,1, 11.9,1,1, 1.282, 10469.931, 471.150, 52804.220 25/03/19,07:43:19,03,07,1, 11.9,1,1, 1.282, 10469.918, 471.206, 52804.298 25/03/19,07:43:19,04,07,1, 11.9,1,1, 1.282, 10469.890, 471.258, 52804.231 25/03/19,07:43:19,05,07,1, 11.9,1,1, 1.282, 10469.902, 471.297, 52804.289 25/03/19,07:43:19,06,07,1, 11.9,1,1, 1.282, 10469.862, 471.358, 52804.306 25/03/19,07:43:19,07,07,1, 11.9,1,1, 1.282, 10469.828, 471.413, 52804.378 25/03/19,07:43:19,08,07,1, 11.9,1,1, 1.282, 10469.794, 471.479, 52804.389 25/03/19,07:43:19,09,07,1, 11.9,1,1, 1.282, 10469.807, 471.540, 52804.493 25/03/19,07:43:19,10,07,1, 11.9,1,1, 1.282, 10469.786, 471.577, 52804.519 25/03/19,07:43:19,11,07,1, 11.9,1,1, 1.282, 10469.724, 471.634, 52804.454 25/03/19,07:43:19,12,07,1, 11.9,1,1, 1.282, 10469.693, 471.678, 52804.540 25/03/19,07:43:19,13,07,1, 11.9,1,1, 1.282, 10469.660, 471.736, 52804.562 25/03/19,07:43:19,14,07,1, 11.9,1,1, 1.282, 10469.682, 471.799, 52804.448 25/03/19,07:43:19,15,07,1, 11.9,1,1, 1.282, 10469.633, 471.841, 52804.674 25/03/19,07:43:19,16,07,1, 11.9,1,1, 1.282, 10469.594, 471.909, 52804.669 25/03/19,07:43:19,17,07,1, 11.9,1,1, 1.282, 10469.549, 471.961, 52804.670 25/03/19,07:43:19,18,07,1, 11.9,1,1, 1.282, 10469.518, 471.997, 52804.606 25/03/19,07:43:19,19,07,1, 11.9,1,1, 1.282, 10469.508, 472.066, 52804.773 25/03/19,07:43:20,00,06,1, 11.8,1,1, 1.279, 10469.507, 472.066, 52804.773 25/03/19,07:43:20,01,06,1, 11.8,1,1, 1.279, 10469.440, 472.178, 52804.875 25/03/19,07:43:20,02,06,1, 11.8,1,1, 1.279, 10469.413, 472.229, 52804.840 25/03/19,07:43:20,03,06,1, 11.8,1,1, 1.279, 10469.390, 472.274, 52804.824 25/03/19,07:43:20,04,06,1, 11.8,1,1, 1.279, 10469.341, 472.338, 52804.887 25/03/19,07:43:20,05,06,1, 11.8,1,1, 1.279, 10469.318, 472.408, 52804.953 25/03/19,07:43:20,06,06,1, 11.8,1,1, 1.279, 10469.275, 472.458, 52805.001 25/03/19,07:43:20,07,06,1, 11.8,1,1, 1.279, 10469.242, 472.482, 52805.032 25/03/19,07:43:20,08,06,1, 11.8,1,1, 1.279, 10469.202, 472.541, 52805.023 25/03/19,07:43:20,09,06,1, 11.8,1,1, 1.279, 10469.182, 472.595, 52805.073 25/03/19,07:43:20,10,06,1, 11.8,1,1, 1.279, 10469.139, 472.673, 52805.114 25/03/19,07:43:20,11,06,1, 11.8,1,1, 1.279, 10469.090, 472.706, 52805.064 25/03/19,07:43:20,12,06,1, 11.8,1,1, 1.279, 10469.061, 472.757, 52805.119 25/03/19,07:43:20,13,06,1, 11.8,1,1, 1.279, 10469.019, 472.782, 52805.132 25/03/19,07:43:20,14,06,1, 11.8,1,1, 1.279, 10468.996, 472.833, 52805.148 25/03/19,07:43:20,15,06,1, 11.8,1,1, 1.279, 10468.955, 472.899, 52805.246 25/03/19,07:43:20,16,06,1, 11.8,1,1, 1.279, 10468.926, 472.949, 52805.189 25/03/19,07:43:20,17,06,1, 11.8,1,1, 1.279, 10468.882, 472.999, 52805.253 25/03/19,07:43:20,18,06,1, 11.8,1,1, 1.279, 10468.852, 473.046, 52805.331 25/03/19,07:43:20,19,06,1, 11.8,1,1, 1.279, 10468.790, 473.062, 52805.357 25/03/19,07:43:21,00,07,1, 11.9,1,1, 1.278, 10468.789, 473.062, 52805.357 25/03/19,07:43:21,01,07,1, 11.9,1,1, 1.278, 10468.726, 473.198, 52805.422 25/03/19,07:43:21,02,07,1, 11.9,1,1, 1.278, 10468.675, 473.238, 52805.427 25/03/19,07:43:21,03,07,1, 11.9,1,1, 1.278, 10468.632, 473.278, 52805.401 25/03/19,07:43:21,04,07,1, 11.9,1,1, 1.278, 10468.588, 473.326, 52805.483 25/03/19,07:43:21,05,07,1, 11.9,1,1, 1.278, 10468.578, 473.387, 52805.491 25/03/19,07:43:21,06,07,1, 11.9,1,1, 1.278, 10468.510, 473.418, 52805.585 25/03/19,07:43:21,07,07,1, 11.9,1,1, 1.278, 10468.456, 473.481, 52805.570 25/03/19,07:43:21,08,07,1, 11.9,1,1, 1.278, 10468.438, 473.499, 52805.577 25/03/19,07:43:21,09,07,1, 11.9,1,1, 1.278, 10468.381, 473.572, 52805.662 25/03/19,07:43:21,10,07,1, 11.9,1,1, 1.278, 10468.402, 473.605, 52805.660 25/03/19,07:43:21,11,07,1, 11.9,1,1, 1.278, 10468.276, 473.663, 52805.801 25/03/19,07:43:21,12,07,1, 11.9,1,1, 1.278, 10468.294, 473.709, 52805.759 25/03/19,07:43:21,13,07,1, 11.9,1,1, 1.278, 10468.239, 473.753, 52805.730 25/03/19,07:43:21,14,07,1, 11.9,1,1, 1.278, 10468.205, 473.766, 52805.751 25/03/19,07:43:21,15,07,1, 11.9,1,1, 1.278, 10468.137, 473.847, 52805.775 25/03/19,07:43:21,16,07,1, 11.9,1,1, 1.278, 10468.062, 473.914, 52805.821 25/03/19,07:43:21,17,07,1, 11.9,1,1, 1.278, 10468.058, 473.923, 52805.794 25/03/19,07:43:21,18,07,1, 11.9,1,1, 1.278, 10467.993, 473.981, 52805.864 25/03/19,07:43:21,19,07,1, 11.9,1,1, 1.278, 10467.945, 474.003, 52805.898 25/03/19,07:43:22,00,07,1, 11.9,1,1, 1.281, 10467.938, 474.003, 52805.898 25/03/19,07:43:22,01,07,1, 11.9,1,1, 1.281, 10467.869, 474.093, 52805.959 25/03/19,07:43:22,02,07,1, 11.9,1,1, 1.281, 10467.813, 474.156, 52805.929 25/03/19,07:43:22,03,07,1, 11.9,1,1, 1.281, 10467.777, 474.204, 52806.023 25/03/19,07:43:22,04,07,1, 11.9,1,1, 1.281, 10467.710, 474.252, 52805.943 25/03/19,07:43:22,05,07,1, 11.9,1,1, 1.281, 10467.682, 474.307, 52805.996 25/03/19,07:43:22,06,07,1, 11.9,1,1, 1.281, 10467.638, 474.334, 52806.127 25/03/19,07:43:22,07,07,1, 11.9,1,1, 1.281, 10467.601, 474.385, 52806.104 25/03/19,07:43:22,08,07,1, 11.9,1,1, 1.281, 10467.548, 474.412, 52806.133 25/03/19,07:43:22,09,07,1, 11.9,1,1, 1.281, 10467.509, 474.468, 52806.122 25/03/19,07:43:22,10,07,1, 11.9,1,1, 1.281, 10467.458, 474.519, 52806.175 25/03/19,07:43:22,11,07,1, 11.9,1,1, 1.281, 10467.399, 474.564, 52806.254 25/03/19,07:43:22,12,07,1, 11.9,1,1, 1.281, 10467.360, 474.598, 52806.252 25/03/19,07:43:22,13,07,1, 11.9,1,1, 1.281, 10467.302, 474.666, 52806.287 25/03/19,07:43:22,14,07,1, 11.9,1,1, 1.281, 10467.252, 474.683, 52806.231 25/03/19,07:43:22,15,07,1, 11.9,1,1, 1.281, 10467.251, 474.728, 52806.304 25/03/19,07:43:22,16,07,1, 11.9,1,1, 1.281, 10467.185, 474.767, 52806.324 25/03/19,07:43:22,17,07,1, 11.9,1,1, 1.281, 10467.151, 474.804, 52806.370 25/03/19,07:43:22,18,07,1, 11.9,1,1, 1.281, 10467.120, 474.852, 52806.379 25/03/19,07:43:22,19,07,1, 11.9,1,1, 1.281, 10467.049, 474.911, 52806.336 25/03/19,07:43:23,00,06,1, 11.8,1,1, 1.283, 10467.045, 474.911, 52806.336 25/03/19,07:43:23,01,06,1, 11.8,1,1, 1.283, 10466.974, 474.974, 52806.452 25/03/19,07:43:23,02,06,1, 11.8,1,1, 1.283, 10466.917, 475.025, 52806.443 25/03/19,07:43:23,03,06,1, 11.8,1,1, 1.283, 10466.878, 475.069, 52806.479 25/03/19,07:43:23,04,06,1, 11.8,1,1, 1.283, 10466.837, 475.112, 52806.593 25/03/19,07:43:23,05,06,1, 11.8,1,1, 1.283, 10466.804, 475.154, 52806.582 25/03/19,07:43:23,06,06,1, 11.8,1,1, 1.283, 10466.793, 475.186, 52806.573 25/03/19,07:43:23,07,06,1, 11.8,1,1, 1.283, 10466.705, 475.232, 52806.669 25/03/19,07:43:23,08,06,1, 11.8,1,1, 1.283, 10466.698, 475.275, 52806.615 25/03/19,07:43:23,09,06,1, 11.8,1,1, 1.283, 10466.657, 475.284, 52806.666 25/03/19,07:43:23,10,06,1, 11.8,1,1, 1.283, 10466.599, 475.349, 52806.648 25/03/19,07:43:23,11,06,1, 11.8,1,1, 1.283, 10466.565, 475.355, 52806.623 25/03/19,07:43:23,12,06,1, 11.8,1,1, 1.283, 10466.519, 475.373, 52806.707 25/03/19,07:43:23,13,06,1, 11.8,1,1, 1.283, 10466.498, 475.450, 52806.820 25/03/19,07:43:23,14,06,1, 11.8,1,1, 1.283, 10466.439, 475.466, 52806.789 25/03/19,07:43:23,15,06,1, 11.8,1,1, 1.283, 10466.432, 475.503, 52806.781 25/03/19,07:43:23,16,06,1, 11.8,1,1, 1.283, 10466.400, 475.542, 52806.846 25/03/19,07:43:23,17,06,1, 11.8,1,1, 1.283, 10466.364, 475.566, 52806.774 25/03/19,07:43:23,18,06,1, 11.8,1,1, 1.283, 10466.343, 475.593, 52806.819 25/03/19,07:43:23,19,06,1, 11.8,1,1, 1.283, 10466.246, 475.644, 52806.955 25/03/19,07:43:24,00,05,1, 12.0,1,1, 1.284, 10466.244, 475.644, 52806.955 25/03/19,07:43:24,01,05,1, 12.0,1,1, 1.284, 10466.223, 475.688, 52806.887 25/03/19,07:43:24,02,05,1, 12.0,1,1, 1.284, 10466.167, 475.706, 52806.925 25/03/19,07:43:24,03,05,1, 12.0,1,1, 1.284, 10466.142, 475.740, 52807.007 25/03/19,07:43:24,04,05,1, 12.0,1,1, 1.284, 10466.125, 475.765, 52806.974 25/03/19,07:43:24,05,05,1, 12.0,1,1, 1.284, 10466.052, 475.798, 52806.996 25/03/19,07:43:24,06,05,1, 12.0,1,1, 1.284, 10466.037, 475.826, 52807.075 25/03/19,07:43:24,07,05,1, 12.0,1,1, 1.284, 10466.005, 475.847, 52807.109 25/03/19,07:43:24,08,05,1, 12.0,1,1, 1.284, 10465.958, 475.888, 52807.090 25/03/19,07:43:24,09,05,1, 12.0,1,1, 1.284, 10465.960, 475.908, 52807.035 25/03/19,07:43:24,10,05,1, 12.0,1,1, 1.284, 10465.908, 475.923, 52807.141 25/03/19,07:43:24,11,05,1, 12.0,1,1, 1.284, 10465.866, 475.956, 52807.075 25/03/19,07:43:24,12,05,1, 12.0,1,1, 1.284, 10465.809, 475.951, 52807.184 25/03/19,07:43:24,13,05,1, 12.0,1,1, 1.284, 10465.826, 475.995, 52807.202 25/03/19,07:43:24,14,05,1, 12.0,1,1, 1.284, 10465.773, 476.020, 52807.263 25/03/19,07:43:24,15,05,1, 12.0,1,1, 1.284, 10465.752, 476.028, 52807.202 25/03/19,07:43:24,16,05,1, 12.0,1,1, 1.284, 10465.709, 476.070, 52807.295 25/03/19,07:43:24,17,05,1, 12.0,1,1, 1.284, 10465.709, 476.091, 52807.282 25/03/19,07:43:24,18,05,1, 12.0,1,1, 1.284, 10465.661, 476.101, 52807.329 25/03/19,07:43:24,19,05,1, 12.0,1,1, 1.284, 10465.619, 476.123, 52807.294 25/03/19,07:43:25,00,06,1, 11.9,1,1, 1.279, 10465.618, 476.123, 52807.294 25/03/19,07:43:25,01,06,1, 11.9,1,1, 1.279, 10465.575, 476.174, 52807.361 25/03/19,07:43:25,02,06,1, 11.9,1,1, 1.279, 10465.545, 476.170, 52807.279 25/03/19,07:43:25,03,06,1, 11.9,1,1, 1.279, 10465.529, 476.220, 52807.402 25/03/19,07:43:25,04,06,1, 11.9,1,1, 1.279, 10465.496, 476.239, 52807.393 25/03/19,07:43:25,05,06,1, 11.9,1,1, 1.279, 10465.468, 476.258, 52807.444 25/03/19,07:43:25,06,06,1, 11.9,1,1, 1.279, 10465.429, 476.268, 52807.424 25/03/19,07:43:25,07,06,1, 11.9,1,1, 1.279, 10465.413, 476.287, 52807.430 25/03/19,07:43:25,08,06,1, 11.9,1,1, 1.279, 10465.414, 476.319, 52807.455 25/03/19,07:43:25,09,06,1, 11.9,1,1, 1.279, 10465.348, 476.328, 52807.476 25/03/19,07:43:25,10,06,1, 11.9,1,1, 1.279, 10465.354, 476.354, 52807.421 25/03/19,07:43:25,11,06,1, 11.9,1,1, 1.279, 10465.304, 476.372, 52807.542 25/03/19,07:43:25,12,06,1, 11.9,1,1, 1.279, 10465.281, 476.372, 52807.493 25/03/19,07:43:25,13,06,1, 11.9,1,1, 1.279, 10465.266, 476.403, 52807.502 25/03/19,07:43:25,14,06,1, 11.9,1,1, 1.279, 10465.234, 476.435, 52807.609 25/03/19,07:43:25,15,06,1, 11.9,1,1, 1.279, 10465.244, 476.451, 52807.581 25/03/19,07:43:25,16,06,1, 11.9,1,1, 1.279, 10465.197, 476.450, 52807.592 25/03/19,07:43:25,17,06,1, 11.9,1,1, 1.279, 10465.192, 476.475, 52807.510 25/03/19,07:43:25,18,06,1, 11.9,1,1, 1.279, 10465.165, 476.521, 52807.580 25/03/19,07:43:25,19,06,1, 11.9,1,1, 1.279, 10465.144, 476.529, 52807.618 25/03/19,07:43:26,00,06,1, 11.9,1,1, 1.278, 10465.143, 476.529, 52807.618 25/03/19,07:43:26,01,06,1, 11.9,1,1, 1.278, 10465.075, 476.572, 52807.802 25/03/19,07:43:26,02,06,1, 11.9,1,1, 1.278, 10465.092, 476.587, 52807.651 25/03/19,07:43:26,03,06,1, 11.9,1,1, 1.278, 10465.049, 476.637, 52807.792 25/03/19,07:43:26,04,06,1, 11.9,1,1, 1.278, 10465.090, 476.643, 52807.739 25/03/19,07:43:26,05,06,1, 11.9,1,1, 1.278, 10465.060, 476.687, 52807.752 25/03/19,07:43:26,06,06,1, 11.9,1,1, 1.278, 10465.025, 476.665, 52807.769 25/03/19,07:43:26,07,06,1, 11.9,1,1, 1.278, 10465.029, 476.692, 52807.731 25/03/19,07:43:26,08,06,1, 11.9,1,1, 1.278, 10465.005, 476.692, 52807.761 25/03/19,07:43:26,09,06,1, 11.9,1,1, 1.278, 10464.980, 476.732, 52807.802 25/03/19,07:43:26,10,06,1, 11.9,1,1, 1.278, 10464.993, 476.713, 52807.801 25/03/19,07:43:26,11,06,1, 11.9,1,1, 1.278, 10464.957, 476.739, 52807.816 25/03/19,07:43:26,12,06,1, 11.9,1,1, 1.278, 10464.938, 476.752, 52807.864 25/03/19,07:43:26,13,06,1, 11.9,1,1, 1.278, 10464.915, 476.775, 52807.977 25/03/19,07:43:26,14,06,1, 11.9,1,1, 1.278, 10464.933, 476.784, 52807.870 25/03/19,07:43:26,15,06,1, 11.9,1,1, 1.278, 10464.902, 476.798, 52808.008 25/03/19,07:43:26,16,06,1, 11.9,1,1, 1.278, 10464.917, 476.799, 52807.927 25/03/19,07:43:26,17,06,1, 11.9,1,1, 1.278, 10464.883, 476.820, 52808.030 25/03/19,07:43:26,18,06,1, 11.9,1,1, 1.278, 10464.943, 476.833, 52808.179 25/03/19,07:43:26,19,06,1, 11.9,1,1, 1.278, 10464.918, 476.832, 52807.918 25/03/19,07:43:27,00,06,1, 11.8,1,1, 1.279, 10464.917, 476.832, 52807.918 25/03/19,07:43:27,01,06,1, 11.8,1,1, 1.279, 10464.882, 476.852, 52807.994 25/03/19,07:43:27,02,06,1, 11.8,1,1, 1.279, 10464.856, 476.876, 52808.020 25/03/19,07:43:27,03,06,1, 11.8,1,1, 1.279, 10464.879, 476.871, 52808.001 25/03/19,07:43:27,04,06,1, 11.8,1,1, 1.279, 10464.905, 476.872, 52808.087 25/03/19,07:43:27,05,06,1, 11.8,1,1, 1.279, 10464.866, 476.892, 52808.143 25/03/19,07:43:27,06,06,1, 11.8,1,1, 1.279, 10464.892, 476.877, 52808.177 25/03/19,07:43:27,07,06,1, 11.8,1,1, 1.279, 10464.893, 476.888, 52808.069 25/03/19,07:43:27,08,06,1, 11.8,1,1, 1.279, 10464.907, 476.907, 52808.178 25/03/19,07:43:27,09,06,1, 11.8,1,1, 1.279, 10464.898, 476.906, 52808.123 25/03/19,07:43:27,10,06,1, 11.8,1,1, 1.279, 10464.891, 476.911, 52808.202 25/03/19,07:43:27,11,06,1, 11.8,1,1, 1.279, 10464.903, 476.908, 52808.262 25/03/19,07:43:27,12,06,1, 11.8,1,1, 1.279, 10464.910, 476.921, 52808.192 25/03/19,07:43:27,13,06,1, 11.8,1,1, 1.279, 10464.927, 476.911, 52808.217 25/03/19,07:43:27,14,06,1, 11.8,1,1, 1.279, 10464.916, 476.906, 52808.195 25/03/19,07:43:27,15,06,1, 11.8,1,1, 1.279, 10464.935, 476.926, 52808.224 25/03/19,07:43:27,16,06,1, 11.8,1,1, 1.279, 10464.940, 476.925, 52808.252 25/03/19,07:43:27,17,06,1, 11.8,1,1, 1.279, 10464.948, 476.901, 52808.178 25/03/19,07:43:27,18,06,1, 11.8,1,1, 1.279, 10464.951, 476.900, 52808.244 25/03/19,07:43:27,19,06,1, 11.8,1,1, 1.279, 10464.979, 476.924, 52808.256 25/03/19,07:43:28,00,06,1, 11.9,1,1, 1.281, 10464.976, 476.924, 52808.256 25/03/19,07:43:28,01,06,1, 11.9,1,1, 1.281, 10464.992, 476.911, 52808.277 25/03/19,07:43:28,02,06,1, 11.9,1,1, 1.281, 10465.003, 476.910, 52808.299 25/03/19,07:43:28,03,06,1, 11.9,1,1, 1.281, 10465.005, 476.913, 52808.289 25/03/19,07:43:28,04,06,1, 11.9,1,1, 1.281, 10465.041, 476.904, 52808.310 25/03/19,07:43:28,05,06,1, 11.9,1,1, 1.281, 10465.018, 476.897, 52808.384 25/03/19,07:43:28,06,06,1, 11.9,1,1, 1.281, 10465.055, 476.900, 52808.414 25/03/19,07:43:28,07,06,1, 11.9,1,1, 1.281, 10465.061, 476.907, 52808.397 25/03/19,07:43:28,08,06,1, 11.9,1,1, 1.281, 10465.089, 476.867, 52808.352 25/03/19,07:43:28,09,06,1, 11.9,1,1, 1.281, 10465.095, 476.885, 52808.384 25/03/19,07:43:28,10,06,1, 11.9,1,1, 1.281, 10465.112, 476.872, 52808.376 25/03/19,07:43:28,11,06,1, 11.9,1,1, 1.281, 10465.132, 476.880, 52808.467 25/03/19,07:43:28,12,06,1, 11.9,1,1, 1.281, 10465.166, 476.873, 52808.437 25/03/19,07:43:28,13,06,1, 11.9,1,1, 1.281, 10465.198, 476.839, 52808.430 25/03/19,07:43:28,14,06,1, 11.9,1,1, 1.281, 10465.200, 476.828, 52808.485 25/03/19,07:43:28,15,06,1, 11.9,1,1, 1.281, 10465.221, 476.810, 52808.416 25/03/19,07:43:28,16,06,1, 11.9,1,1, 1.281, 10465.262, 476.834, 52808.483 25/03/19,07:43:28,17,06,1, 11.9,1,1, 1.281, 10465.249, 476.803, 52808.411 25/03/19,07:43:28,18,06,1, 11.9,1,1, 1.281, 10465.308, 476.785, 52808.436 25/03/19,07:43:28,19,06,1, 11.9,1,1, 1.281, 10465.307, 476.769, 52808.466 25/03/19,07:43:29,00,07,1, 11.8,1,1, 1.282, 10465.301, 476.769, 52808.466 25/03/19,07:43:29,01,07,1, 11.8,1,1, 1.282, 10465.366, 476.760, 52808.620 25/03/19,07:43:29,02,07,1, 11.8,1,1, 1.282, 10465.387, 476.749, 52808.478 25/03/19,07:43:29,03,07,1, 11.8,1,1, 1.282, 10465.416, 476.752, 52808.514 25/03/19,07:43:29,04,07,1, 11.8,1,1, 1.282, 10465.440, 476.748, 52808.480 25/03/19,07:43:29,05,07,1, 11.8,1,1, 1.282, 10465.461, 476.753, 52808.645 25/03/19,07:43:29,06,07,1, 11.8,1,1, 1.282, 10465.465, 476.717, 52808.634 25/03/19,07:43:29,07,07,1, 11.8,1,1, 1.282, 10465.482, 476.724, 52808.607 25/03/19,07:43:29,08,07,1, 11.8,1,1, 1.282, 10465.524, 476.707, 52808.515 25/03/19,07:43:29,09,07,1, 11.8,1,1, 1.282, 10465.554, 476.699, 52808.538 25/03/19,07:43:29,10,07,1, 11.8,1,1, 1.282, 10465.590, 476.693, 52808.533 25/03/19,07:43:29,11,07,1, 11.8,1,1, 1.282, 10465.610, 476.687, 52808.634 25/03/19,07:43:29,12,07,1, 11.8,1,1, 1.282, 10465.644, 476.691, 52808.706 25/03/19,07:43:29,13,07,1, 11.8,1,1, 1.282, 10465.671, 476.677, 52808.608 25/03/19,07:43:29,14,07,1, 11.8,1,1, 1.282, 10465.685, 476.659, 52808.624 25/03/19,07:43:29,15,07,1, 11.8,1,1, 1.282, 10465.724, 476.646, 52808.604 25/03/19,07:43:29,16,07,1, 11.8,1,1, 1.282, 10465.772, 476.638, 52808.677 25/03/19,07:43:29,17,07,1, 11.8,1,1, 1.282, 10465.787, 476.622, 52808.686 25/03/19,07:43:29,18,07,1, 11.8,1,1, 1.282, 10465.849, 476.621, 52808.650 25/03/19,07:43:29,19,07,1, 11.8,1,1, 1.282, 10465.806, 476.604, 52808.653 25/03/19,07:43:30,00,07,1, 12.0,1,1, 1.285, 10465.802, 476.604, 52808.653 25/03/19,07:43:30,01,07,1, 12.0,1,1, 1.285, 10465.920, 476.578, 52808.671 25/03/19,07:43:30,02,07,1, 12.0,1,1, 1.285, 10465.942, 476.574, 52808.716 25/03/19,07:43:30,03,07,1, 12.0,1,1, 1.285, 10465.969, 476.551, 52808.676 25/03/19,07:43:30,04,07,1, 12.0,1,1, 1.285, 10465.987, 476.570, 52808.742 25/03/19,07:43:30,05,07,1, 12.0,1,1, 1.285, 10465.985, 476.520, 52808.811 25/03/19,07:43:30,06,07,1, 12.0,1,1, 1.285, 10466.051, 476.513, 52808.747 25/03/19,07:43:30,07,07,1, 12.0,1,1, 1.285, 10466.094, 476.511, 52808.735 25/03/19,07:43:30,08,07,1, 12.0,1,1, 1.285, 10466.108, 476.466, 52808.710 25/03/19,07:43:30,09,07,1, 12.0,1,1, 1.285, 10466.142, 476.483, 52808.746 25/03/19,07:43:30,10,07,1, 12.0,1,1, 1.285, 10466.185, 476.441, 52808.770 25/03/19,07:43:30,11,07,1, 12.0,1,1, 1.285, 10466.206, 476.444, 52808.767 25/03/19,07:43:30,12,07,1, 12.0,1,1, 1.285, 10466.252, 476.423, 52808.856 25/03/19,07:43:30,13,07,1, 12.0,1,1, 1.285, 10466.281, 476.425, 52808.904 25/03/19,07:43:30,14,07,1, 12.0,1,1, 1.285, 10466.310, 476.408, 52808.771 25/03/19,07:43:30,15,07,1, 12.0,1,1, 1.285, 10466.339, 476.372, 52808.812 25/03/19,07:43:30,16,07,1, 12.0,1,1, 1.285, 10466.396, 476.380, 52808.736 25/03/19,07:43:30,17,07,1, 12.0,1,1, 1.285, 10466.440, 476.349, 52808.798 25/03/19,07:43:30,18,07,1, 12.0,1,1, 1.285, 10466.460, 476.323, 52808.842 25/03/19,07:43:30,19,07,1, 12.0,1,1, 1.285, 10466.503, 476.286, 52808.870 25/03/19,07:43:31,00,07,1, 11.9,1,1, 1.281, 10466.495, 476.286, 52808.870 25/03/19,07:43:31,01,07,1, 11.9,1,1, 1.281, 10466.540, 476.257, 52808.884 25/03/19,07:43:31,02,07,1, 11.9,1,1, 1.281, 10466.594, 476.257, 52808.911 25/03/19,07:43:31,03,07,1, 11.9,1,1, 1.281, 10466.624, 476.227, 52808.961 25/03/19,07:43:31,04,07,1, 11.9,1,1, 1.281, 10466.686, 476.208, 52808.868 25/03/19,07:43:31,05,07,1, 11.9,1,1, 1.281, 10466.709, 476.172, 52808.880 25/03/19,07:43:31,06,07,1, 11.9,1,1, 1.281, 10466.748, 476.164, 52808.891 25/03/19,07:43:31,07,07,1, 11.9,1,1, 1.281, 10466.773, 476.127, 52808.891 25/03/19,07:43:31,08,07,1, 11.9,1,1, 1.281, 10466.794, 476.117, 52808.959 25/03/19,07:43:31,09,07,1, 11.9,1,1, 1.281, 10466.843, 476.110, 52808.861 25/03/19,07:43:31,10,07,1, 11.9,1,1, 1.281, 10466.883, 476.068, 52808.968 25/03/19,07:43:31,11,07,1, 11.9,1,1, 1.281, 10466.935, 476.067, 52808.951 25/03/19,07:43:31,12,07,1, 11.9,1,1, 1.281, 10466.949, 476.053, 52808.980 25/03/19,07:43:31,13,07,1, 11.9,1,1, 1.281, 10467.014, 476.016, 52808.973 25/03/19,07:43:31,14,07,1, 11.9,1,1, 1.281, 10467.028, 475.997, 52809.003 25/03/19,07:43:31,15,07,1, 11.9,1,1, 1.281, 10467.069, 475.964, 52808.960 25/03/19,07:43:31,16,07,1, 11.9,1,1, 1.281, 10467.103, 475.936, 52808.963 25/03/19,07:43:31,17,07,1, 11.9,1,1, 1.281, 10467.139, 475.943, 52809.061 25/03/19,07:43:31,18,07,1, 11.9,1,1, 1.281, 10467.184, 475.885, 52809.020 25/03/19,07:43:31,19,07,1, 11.9,1,1, 1.281, 10467.222, 475.856, 52809.065 25/03/19,07:43:32,00,07,1, 12.0,1,1, 1.280, 10467.221, 475.856, 52809.065 25/03/19,07:43:32,01,07,1, 12.0,1,1, 1.280, 10467.283, 475.800, 52808.956 25/03/19,07:43:32,02,07,1, 12.0,1,1, 1.280, 10467.331, 475.770, 52808.951 25/03/19,07:43:32,03,07,1, 12.0,1,1, 1.280, 10467.340, 475.743, 52809.018 25/03/19,07:43:32,04,07,1, 12.0,1,1, 1.280, 10467.394, 475.722, 52809.135 25/03/19,07:43:32,05,07,1, 12.0,1,1, 1.280, 10467.433, 475.693, 52808.965 25/03/19,07:43:32,06,07,1, 12.0,1,1, 1.280, 10467.480, 475.690, 52809.025 25/03/19,07:43:32,07,07,1, 12.0,1,1, 1.280, 10467.519, 475.645, 52808.975 25/03/19,07:43:32,08,07,1, 12.0,1,1, 1.280, 10467.532, 475.604, 52808.975 25/03/19,07:43:32,09,07,1, 12.0,1,1, 1.280, 10467.582, 475.609, 52808.973 25/03/19,07:43:32,10,07,1, 12.0,1,1, 1.280, 10467.608, 475.592, 52808.990 25/03/19,07:43:32,11,07,1, 12.0,1,1, 1.280, 10467.649, 475.521, 52809.010 25/03/19,07:43:32,12,07,1, 12.0,1,1, 1.280, 10467.697, 475.521, 52809.144 25/03/19,07:43:32,13,07,1, 12.0,1,1, 1.280, 10467.705, 475.498, 52809.152 25/03/19,07:43:32,14,07,1, 12.0,1,1, 1.280, 10467.744, 475.452, 52809.051 25/03/19,07:43:32,15,07,1, 12.0,1,1, 1.280, 10467.791, 475.452, 52809.093 25/03/19,07:43:32,16,07,1, 12.0,1,1, 1.280, 10467.834, 475.384, 52809.059 25/03/19,07:43:32,17,07,1, 12.0,1,1, 1.280, 10467.879, 475.336, 52809.074 25/03/19,07:43:32,18,07,1, 12.0,1,1, 1.280, 10467.899, 475.335, 52809.187 25/03/19,07:43:32,19,07,1, 12.0,1,1, 1.280, 10467.940, 475.322, 52809.226 25/03/19,07:43:33,00,07,1, 11.9,1,1, 1.279, 10467.938, 475.322, 52809.226 25/03/19,07:43:33,01,07,1, 11.9,1,1, 1.279, 10467.993, 475.254, 52809.114 25/03/19,07:43:33,02,07,1, 11.9,1,1, 1.279, 10468.050, 475.210, 52809.102 25/03/19,07:43:33,03,07,1, 11.9,1,1, 1.279, 10468.082, 475.211, 52809.149 25/03/19,07:43:33,04,07,1, 11.9,1,1, 1.279, 10468.117, 475.186, 52809.158 25/03/19,07:43:33,05,07,1, 11.9,1,1, 1.279, 10468.143, 475.124, 52809.215 25/03/19,07:43:33,06,07,1, 11.9,1,1, 1.279, 10468.170, 475.113, 52809.117 25/03/19,07:43:33,07,07,1, 11.9,1,1, 1.279, 10468.194, 475.094, 52809.150 25/03/19,07:43:33,08,07,1, 11.9,1,1, 1.279, 10468.247, 475.075, 52809.272 25/03/19,07:43:33,09,07,1, 11.9,1,1, 1.279, 10468.269, 475.062, 52809.186 25/03/19,07:43:33,10,07,1, 11.9,1,1, 1.279, 10468.320, 475.024, 52809.170 25/03/19,07:43:33,11,07,1, 11.9,1,1, 1.279, 10468.335, 474.966, 52809.274 25/03/19,07:43:33,12,07,1, 11.9,1,1, 1.279, 10468.373, 475.008, 52809.221 25/03/19,07:43:33,13,07,1, 11.9,1,1, 1.279, 10468.415, 474.975, 52809.340 25/03/19,07:43:33,14,07,1, 11.9,1,1, 1.279, 10468.454, 474.948, 52809.308 25/03/19,07:43:33,15,07,1, 11.9,1,1, 1.279, 10468.477, 474.937, 52809.313 25/03/19,07:43:33,16,07,1, 11.9,1,1, 1.279, 10468.510, 474.889, 52809.295 25/03/19,07:43:33,17,07,1, 11.9,1,1, 1.279, 10468.556, 474.874, 52809.286 25/03/19,07:43:33,18,07,1, 11.9,1,1, 1.279, 10468.565, 474.890, 52809.314 25/03/19,07:43:33,19,07,1, 11.9,1,1, 1.279, 10468.627, 474.862, 52809.379 25/03/19,07:43:34,00,07,1, 12.0,1,1, 1.281, 10468.622, 474.862, 52809.379 25/03/19,07:43:34,01,07,1, 12.0,1,1, 1.281, 10468.667, 474.814, 52809.300 25/03/19,07:43:34,02,07,1, 12.0,1,1, 1.281, 10468.734, 474.799, 52809.327 25/03/19,07:43:34,03,07,1, 12.0,1,1, 1.281, 10468.755, 474.803, 52809.411 25/03/19,07:43:34,04,07,1, 12.0,1,1, 1.281, 10468.773, 474.784, 52809.189 25/03/19,07:43:34,05,07,1, 12.0,1,1, 1.281, 10468.806, 474.790, 52809.527 25/03/19,07:43:34,06,07,1, 12.0,1,1, 1.281, 10468.857, 474.751, 52809.546 25/03/19,07:43:34,07,07,1, 12.0,1,1, 1.281, 10468.882, 474.735, 52809.427 25/03/19,07:43:34,08,07,1, 12.0,1,1, 1.281, 10468.927, 474.728, 52809.404 25/03/19,07:43:34,09,07,1, 12.0,1,1, 1.281, 10468.946, 474.713, 52809.506 25/03/19,07:43:34,10,07,1, 12.0,1,1, 1.281, 10468.998, 474.707, 52809.539 25/03/19,07:43:34,11,07,1, 12.0,1,1, 1.281, 10469.012, 474.692, 52809.465 25/03/19,07:43:34,12,07,1, 12.0,1,1, 1.281, 10469.032, 474.689, 52809.559 25/03/19,07:43:34,13,07,1, 12.0,1,1, 1.281, 10469.088, 474.649, 52809.535 25/03/19,07:43:34,14,07,1, 12.0,1,1, 1.281, 10469.122, 474.644, 52809.571 25/03/19,07:43:34,15,07,1, 12.0,1,1, 1.281, 10469.158, 474.643, 52809.578 25/03/19,07:43:34,16,07,1, 12.0,1,1, 1.281, 10469.181, 474.641, 52809.622 25/03/19,07:43:34,17,07,1, 12.0,1,1, 1.281, 10469.217, 474.605, 52809.604 25/03/19,07:43:34,18,07,1, 12.0,1,1, 1.281, 10469.243, 474.609, 52809.673 25/03/19,07:43:34,19,07,1, 12.0,1,1, 1.281, 10469.276, 474.604, 52809.691 25/03/19,07:43:35,00,07,1, 12.0,1,1, 1.281, 10469.273, 474.604, 52809.691 25/03/19,07:43:35,01,07,1, 12.0,1,1, 1.281, 10469.334, 474.577, 52809.706 25/03/19,07:43:35,02,07,1, 12.0,1,1, 1.281, 10469.367, 474.589, 52809.702 25/03/19,07:43:35,03,07,1, 12.0,1,1, 1.281, 10469.376, 474.568, 52809.720 25/03/19,07:43:35,04,07,1, 12.0,1,1, 1.281, 10469.431, 474.559, 52809.722 25/03/19,07:43:35,05,07,1, 12.0,1,1, 1.281, 10469.471, 474.571, 52809.826 25/03/19,07:43:35,06,07,1, 12.0,1,1, 1.281, 10469.503, 474.560, 52809.754 25/03/19,07:43:35,07,07,1, 12.0,1,1, 1.281, 10469.524, 474.524, 52809.791 25/03/19,07:43:35,08,07,1, 12.0,1,1, 1.281, 10469.536, 474.530, 52809.789 25/03/19,07:43:35,09,07,1, 12.0,1,1, 1.281, 10469.583, 474.537, 52809.896 25/03/19,07:43:35,10,07,1, 12.0,1,1, 1.281, 10469.584, 474.521, 52809.860 25/03/19,07:43:35,11,07,1, 12.0,1,1, 1.281, 10469.645, 474.514, 52809.946 25/03/19,07:43:35,12,07,1, 12.0,1,1, 1.281, 10469.651, 474.526, 52809.913 25/03/19,07:43:35,13,07,1, 12.0,1,1, 1.281, 10469.698, 474.510, 52809.899 25/03/19,07:43:35,14,07,1, 12.0,1,1, 1.281, 10469.718, 474.524, 52809.955 25/03/19,07:43:35,15,07,1, 12.0,1,1, 1.281, 10469.727, 474.481, 52809.973 25/03/19,07:43:35,16,07,1, 12.0,1,1, 1.281, 10469.735, 474.479, 52809.965 25/03/19,07:43:35,17,07,1, 12.0,1,1, 1.281, 10469.804, 474.488, 52809.999 25/03/19,07:43:35,18,07,1, 12.0,1,1, 1.281, 10469.810, 474.467, 52810.005 25/03/19,07:43:35,19,07,1, 12.0,1,1, 1.281, 10469.846, 474.463, 52810.053 25/03/19,07:43:36,00,07,1, 11.7,1,1, 1.280, 10469.841, 474.463, 52810.053 25/03/19,07:43:36,01,07,1, 11.7,1,1, 1.280, 10469.879, 474.465, 52810.035 25/03/19,07:43:36,02,07,1, 11.7,1,1, 1.280, 10469.920, 474.472, 52810.057 25/03/19,07:43:36,03,07,1, 11.7,1,1, 1.280, 10469.923, 474.473, 52810.144 25/03/19,07:43:36,04,07,1, 11.7,1,1, 1.280, 10469.931, 474.472, 52810.126 25/03/19,07:43:36,05,07,1, 11.7,1,1, 1.280, 10469.966, 474.460, 52810.184 25/03/19,07:43:36,06,07,1, 11.7,1,1, 1.280, 10469.996, 474.454, 52810.258 25/03/19,07:43:36,07,07,1, 11.7,1,1, 1.280, 10470.003, 474.438, 52810.279 25/03/19,07:43:36,08,07,1, 11.7,1,1, 1.280, 10470.025, 474.445, 52810.253 25/03/19,07:43:36,09,07,1, 11.7,1,1, 1.280, 10470.053, 474.454, 52810.244 25/03/19,07:43:36,10,07,1, 11.7,1,1, 1.280, 10470.092, 474.461, 52810.353 25/03/19,07:43:36,11,07,1, 11.7,1,1, 1.280, 10470.108, 474.447, 52810.346 25/03/19,07:43:36,12,07,1, 11.7,1,1, 1.280, 10470.087, 474.448, 52810.412 25/03/19,07:43:36,13,07,1, 11.7,1,1, 1.280, 10470.130, 474.468, 52810.354 25/03/19,07:43:36,14,07,1, 11.7,1,1, 1.280, 10470.141, 474.472, 52810.328 25/03/19,07:43:36,15,07,1, 11.7,1,1, 1.280, 10470.162, 474.484, 52810.439 25/03/19,07:43:36,16,07,1, 11.7,1,1, 1.280, 10470.176, 474.485, 52810.508 25/03/19,07:43:36,17,07,1, 11.7,1,1, 1.280, 10470.197, 474.499, 52810.478 25/03/19,07:43:36,18,07,1, 11.7,1,1, 1.280, 10470.212, 474.498, 52810.487 25/03/19,07:43:36,19,07,1, 11.7,1,1, 1.280, 10470.221, 474.509, 52810.562 25/03/19,07:43:37,00,07,1, 11.9,1,1, 1.279, 10470.216, 474.509, 52810.562 25/03/19,07:43:37,01,07,1, 11.9,1,1, 1.279, 10470.263, 474.532, 52810.556 25/03/19,07:43:37,02,07,1, 11.9,1,1, 1.279, 10470.273, 474.515, 52810.607 25/03/19,07:43:37,03,07,1, 11.9,1,1, 1.279, 10470.279, 474.532, 52810.589 25/03/19,07:43:37,04,07,1, 11.9,1,1, 1.279, 10470.310, 474.539, 52810.688 25/03/19,07:43:37,05,07,1, 11.9,1,1, 1.279, 10470.302, 474.543, 52810.657 25/03/19,07:43:37,06,07,1, 11.9,1,1, 1.279, 10470.322, 474.561, 52810.729 25/03/19,07:43:37,07,07,1, 11.9,1,1, 1.279, 10470.357, 474.527, 52810.715 25/03/19,07:43:37,08,07,1, 11.9,1,1, 1.279, 10470.364, 474.566, 52810.714 25/03/19,07:43:37,09,07,1, 11.9,1,1, 1.279, 10470.374, 474.572, 52810.788 25/03/19,07:43:37,10,07,1, 11.9,1,1, 1.279, 10470.374, 474.596, 52810.749 25/03/19,07:43:37,11,07,1, 11.9,1,1, 1.279, 10470.409, 474.605, 52810.850 25/03/19,07:43:37,12,07,1, 11.9,1,1, 1.279, 10470.409, 474.628, 52810.926 25/03/19,07:43:37,13,07,1, 11.9,1,1, 1.279, 10470.425, 474.625, 52810.859 25/03/19,07:43:37,14,07,1, 11.9,1,1, 1.279, 10470.430, 474.619, 52810.867 25/03/19,07:43:37,15,07,1, 11.9,1,1, 1.279, 10470.447, 474.662, 52810.869 25/03/19,07:43:37,16,07,1, 11.9,1,1, 1.279, 10470.455, 474.646, 52810.967 25/03/19,07:43:37,17,07,1, 11.9,1,1, 1.279, 10470.466, 474.676, 52811.035 25/03/19,07:43:37,18,07,1, 11.9,1,1, 1.279, 10470.483, 474.689, 52811.068 25/03/19,07:43:37,19,07,1, 11.9,1,1, 1.279, 10470.517, 474.716, 52811.045 25/03/19,07:43:38,00,07,1, 11.9,1,1, 1.282, 10470.517, 474.716, 52811.045 25/03/19,07:43:38,01,07,1, 11.9,1,1, 1.282, 10470.514, 474.737, 52811.074 25/03/19,07:43:38,02,07,1, 11.9,1,1, 1.282, 10470.517, 474.758, 52811.074 25/03/19,07:43:38,03,07,1, 11.9,1,1, 1.282, 10470.525, 474.773, 52811.113 25/03/19,07:43:38,04,07,1, 11.9,1,1, 1.282, 10470.515, 474.784, 52811.207 25/03/19,07:43:38,05,07,1, 11.9,1,1, 1.282, 10470.541, 474.794, 52811.165 25/03/19,07:43:38,06,07,1, 11.9,1,1, 1.282, 10470.532, 474.844, 52811.248 25/03/19,07:43:38,07,07,1, 11.9,1,1, 1.282, 10470.526, 474.852, 52811.235 25/03/19,07:43:38,08,07,1, 11.9,1,1, 1.282, 10470.561, 474.865, 52811.232 25/03/19,07:43:38,09,07,1, 11.9,1,1, 1.282, 10470.551, 474.878, 52811.259 25/03/19,07:43:38,10,07,1, 11.9,1,1, 1.282, 10470.546, 474.918, 52811.282 25/03/19,07:43:38,11,07,1, 11.9,1,1, 1.282, 10470.573, 474.959, 52811.399 25/03/19,07:43:38,12,07,1, 11.9,1,1, 1.282, 10470.572, 474.962, 52811.400 25/03/19,07:43:38,13,07,1, 11.9,1,1, 1.282, 10470.551, 474.963, 52811.358 25/03/19,07:43:38,14,07,1, 11.9,1,1, 1.282, 10470.573, 474.992, 52811.355 25/03/19,07:43:38,15,07,1, 11.9,1,1, 1.282, 10470.581, 475.030, 52811.427 25/03/19,07:43:38,16,07,1, 11.9,1,1, 1.282, 10470.579, 475.031, 52811.407 25/03/19,07:43:38,17,07,1, 11.9,1,1, 1.282, 10470.580, 475.049, 52811.491 25/03/19,07:43:38,18,07,1, 11.9,1,1, 1.282, 10470.596, 475.075, 52811.512 25/03/19,07:43:38,19,07,1, 11.9,1,1, 1.282, 10470.585, 475.108, 52811.586 25/03/19,07:43:39,00,07,1, 11.9,1,1, 1.279, 10470.583, 475.108, 52811.586 25/03/19,07:43:39,01,07,1, 11.9,1,1, 1.279, 10470.626, 475.164, 52811.594 25/03/19,07:43:39,02,07,1, 11.9,1,1, 1.279, 10470.612, 475.161, 52811.590 25/03/19,07:43:39,03,07,1, 11.9,1,1, 1.279, 10470.621, 475.204, 52811.689 25/03/19,07:43:39,04,07,1, 11.9,1,1, 1.279, 10470.599, 475.213, 52811.721 25/03/19,07:43:39,05,07,1, 11.9,1,1, 1.279, 10470.579, 475.259, 52811.793 25/03/19,07:43:39,06,07,1, 11.9,1,1, 1.279, 10470.601, 475.245, 52811.715 25/03/19,07:43:39,07,07,1, 11.9,1,1, 1.279, 10470.601, 475.303, 52811.786 25/03/19,07:43:39,08,07,1, 11.9,1,1, 1.279, 10470.570, 475.347, 52811.835 25/03/19,07:43:39,09,07,1, 11.9,1,1, 1.279, 10470.598, 475.359, 52811.920 25/03/19,07:43:39,10,07,1, 11.9,1,1, 1.279, 10470.618, 475.376, 52811.915 25/03/19,07:43:39,11,07,1, 11.9,1,1, 1.279, 10470.583, 475.390, 52811.723 25/03/19,07:43:39,12,07,1, 11.9,1,1, 1.279, 10470.622, 475.452, 52812.025 25/03/19,07:43:39,13,07,1, 11.9,1,1, 1.279, 10470.623, 475.436, 52812.007 25/03/19,07:43:39,14,07,1, 11.9,1,1, 1.279, 10470.628, 475.466, 52811.957 25/03/19,07:43:39,15,07,1, 11.9,1,1, 1.279, 10470.638, 475.496, 52812.059 25/03/19,07:43:39,16,07,1, 11.9,1,1, 1.279, 10470.608, 475.516, 52812.072 25/03/19,07:43:39,17,07,1, 11.9,1,1, 1.279, 10470.619, 475.557, 52812.092 25/03/19,07:43:39,18,07,1, 11.9,1,1, 1.279, 10470.579, 475.567, 52812.132 25/03/19,07:43:39,19,07,1, 11.9,1,1, 1.279, 10470.600, 475.593, 52812.116 25/03/19,07:43:40,00,06,1, 11.9,1,1, 1.283, 10470.592, 475.593, 52812.116 25/03/19,07:43:40,01,06,1, 11.9,1,1, 1.283, 10470.577, 475.644, 52812.188 25/03/19,07:43:40,02,06,1, 11.9,1,1, 1.283, 10470.589, 475.686, 52812.185 25/03/19,07:43:40,03,06,1, 11.9,1,1, 1.283, 10470.606, 475.719, 52812.293 25/03/19,07:43:40,04,06,1, 11.9,1,1, 1.283, 10470.589, 475.724, 52812.239 25/03/19,07:43:40,05,06,1, 11.9,1,1, 1.283, 10470.627, 475.781, 52812.306 25/03/19,07:43:40,06,06,1, 11.9,1,1, 1.283, 10470.613, 475.821, 52812.281 25/03/19,07:43:40,07,06,1, 11.9,1,1, 1.283, 10470.584, 475.858, 52812.274 25/03/19,07:43:40,08,06,1, 11.9,1,1, 1.283, 10470.630, 475.883, 52812.364 25/03/19,07:43:40,09,06,1, 11.9,1,1, 1.283, 10470.585, 475.910, 52812.393 25/03/19,07:43:40,10,06,1, 11.9,1,1, 1.283, 10470.605, 475.899, 52812.463 25/03/19,07:43:40,11,06,1, 11.9,1,1, 1.283, 10470.608, 475.946, 52812.501 25/03/19,07:43:40,12,06,1, 11.9,1,1, 1.283, 10470.563, 476.003, 52812.449 25/03/19,07:43:40,13,06,1, 11.9,1,1, 1.283, 10470.578, 476.026, 52812.501 25/03/19,07:43:40,14,06,1, 11.9,1,1, 1.283, 10470.547, 476.043, 52812.487 25/03/19,07:43:40,15,06,1, 11.9,1,1, 1.283, 10470.571, 476.085, 52812.465 25/03/19,07:43:40,16,06,1, 11.9,1,1, 1.283, 10470.547, 476.097, 52812.568 25/03/19,07:43:40,17,06,1, 11.9,1,1, 1.283, 10470.574, 476.135, 52812.629 25/03/19,07:43:40,18,06,1, 11.9,1,1, 1.283, 10470.583, 476.174, 52812.651 25/03/19,07:43:40,19,06,1, 11.9,1,1, 1.283, 10470.548, 476.174, 52812.677 25/03/19,07:43:41,00,07,1, 11.9,1,1, 1.280, 10470.542, 476.174, 52812.677 25/03/19,07:43:41,01,07,1, 11.9,1,1, 1.280, 10470.531, 476.287, 52812.735 25/03/19,07:43:41,02,07,1, 11.9,1,1, 1.280, 10470.560, 476.282, 52812.723 25/03/19,07:43:41,03,07,1, 11.9,1,1, 1.280, 10470.571, 476.312, 52812.790 25/03/19,07:43:41,04,07,1, 11.9,1,1, 1.280, 10470.574, 476.354, 52812.823 25/03/19,07:43:41,05,07,1, 11.9,1,1, 1.280, 10470.549, 476.391, 52812.829 25/03/19,07:43:41,06,07,1, 11.9,1,1, 1.280, 10470.553, 476.413, 52812.867 25/03/19,07:43:41,07,07,1, 11.9,1,1, 1.280, 10470.596, 476.461, 52812.812 25/03/19,07:43:41,08,07,1, 11.9,1,1, 1.280, 10470.566, 476.483, 52812.940 25/03/19,07:43:41,09,07,1, 11.9,1,1, 1.280, 10470.564, 476.523, 52812.978 25/03/19,07:43:41,10,07,1, 11.9,1,1, 1.280, 10470.548, 476.525, 52812.960 25/03/19,07:43:41,11,07,1, 11.9,1,1, 1.280, 10470.587, 476.587, 52813.038 25/03/19,07:43:41,12,07,1, 11.9,1,1, 1.280, 10470.566, 476.593, 52813.065 25/03/19,07:43:41,13,07,1, 11.9,1,1, 1.280, 10470.564, 476.637, 52813.048 25/03/19,07:43:41,14,07,1, 11.9,1,1, 1.280, 10470.570, 476.694, 52813.105 25/03/19,07:43:41,15,07,1, 11.9,1,1, 1.280, 10470.576, 476.730, 52813.106 25/03/19,07:43:41,16,07,1, 11.9,1,1, 1.280, 10470.575, 476.743, 52813.125 25/03/19,07:43:41,17,07,1, 11.9,1,1, 1.280, 10470.577, 476.803, 52813.087 25/03/19,07:43:41,18,07,1, 11.9,1,1, 1.280, 10470.550, 476.812, 52813.166 25/03/19,07:43:41,19,07,1, 11.9,1,1, 1.280, 10470.569, 476.847, 52813.285 25/03/19,07:43:42,00,06,1, 12.0,1,1, 1.278, 10470.567, 476.847, 52813.285 25/03/19,07:43:42,01,06,1, 12.0,1,1, 1.278, 10470.555, 476.903, 52813.213 25/03/19,07:43:42,02,06,1, 12.0,1,1, 1.278, 10470.532, 476.954, 52813.240 25/03/19,07:43:42,03,06,1, 12.0,1,1, 1.278, 10470.527, 476.978, 52813.265 25/03/19,07:43:42,04,06,1, 12.0,1,1, 1.278, 10470.516, 477.033, 52813.366 25/03/19,07:43:42,05,06,1, 12.0,1,1, 1.278, 10470.491, 477.050, 52813.384 25/03/19,07:43:42,06,06,1, 12.0,1,1, 1.278, 10470.506, 477.102, 52813.336 25/03/19,07:43:42,07,06,1, 12.0,1,1, 1.278, 10470.541, 477.123, 52813.320 25/03/19,07:43:42,08,06,1, 12.0,1,1, 1.278, 10470.528, 477.165, 52813.451 25/03/19,07:43:42,09,06,1, 12.0,1,1, 1.278, 10470.514, 477.211, 52813.458 25/03/19,07:43:42,10,06,1, 12.0,1,1, 1.278, 10470.479, 477.243, 52813.504 25/03/19,07:43:42,11,06,1, 12.0,1,1, 1.278, 10470.477, 477.297, 52813.521 25/03/19,07:43:42,12,06,1, 12.0,1,1, 1.278, 10470.492, 477.308, 52813.560 25/03/19,07:43:42,13,06,1, 12.0,1,1, 1.278, 10470.469, 477.320, 52813.578 25/03/19,07:43:42,14,06,1, 12.0,1,1, 1.278, 10470.484, 477.373, 52813.491 25/03/19,07:43:42,15,06,1, 12.0,1,1, 1.278, 10470.481, 477.445, 52813.593 25/03/19,07:43:42,16,06,1, 12.0,1,1, 1.278, 10470.465, 477.478, 52813.697 25/03/19,07:43:42,17,06,1, 12.0,1,1, 1.278, 10470.472, 477.498, 52813.621 25/03/19,07:43:42,18,06,1, 12.0,1,1, 1.278, 10470.456, 477.533, 52813.702 25/03/19,07:43:42,19,06,1, 12.0,1,1, 1.278, 10470.450, 477.571, 52813.693 25/03/19,07:43:43,00,06,1, 11.9,1,1, 1.281, 10470.450, 477.571, 52813.693 25/03/19,07:43:43,01,06,1, 11.9,1,1, 1.281, 10470.469, 477.642, 52813.736 25/03/19,07:43:43,02,06,1, 11.9,1,1, 1.281, 10470.457, 477.713, 52813.770 25/03/19,07:43:43,03,06,1, 11.9,1,1, 1.281, 10470.444, 477.728, 52813.806 25/03/19,07:43:43,04,06,1, 11.9,1,1, 1.281, 10470.405, 477.805, 52813.904 25/03/19,07:43:43,05,06,1, 11.9,1,1, 1.281, 10470.398, 477.825, 52813.829 25/03/19,07:43:43,06,06,1, 11.9,1,1, 1.281, 10470.394, 477.856, 52813.965 25/03/19,07:43:43,07,06,1, 11.9,1,1, 1.281, 10470.411, 477.899, 52813.829 25/03/19,07:43:43,08,06,1, 11.9,1,1, 1.281, 10470.400, 477.945, 52813.973 25/03/19,07:43:43,09,06,1, 11.9,1,1, 1.281, 10470.377, 477.975, 52813.982 25/03/19,07:43:43,10,06,1, 11.9,1,1, 1.281, 10470.371, 478.031, 52813.976 25/03/19,07:43:43,11,06,1, 11.9,1,1, 1.281, 10470.365, 478.050, 52814.007 25/03/19,07:43:43,12,06,1, 11.9,1,1, 1.281, 10470.338, 478.093, 52813.986 25/03/19,07:43:43,13,06,1, 11.9,1,1, 1.281, 10470.357, 478.136, 52814.004 25/03/19,07:43:43,14,06,1, 11.9,1,1, 1.281, 10470.360, 478.185, 52814.005 25/03/19,07:43:43,15,06,1, 11.9,1,1, 1.281, 10470.334, 478.238, 52814.055 25/03/19,07:43:43,16,06,1, 11.9,1,1, 1.281, 10470.335, 478.301, 52814.126 25/03/19,07:43:43,17,06,1, 11.9,1,1, 1.281, 10470.318, 478.332, 52814.152 25/03/19,07:43:43,18,06,1, 11.9,1,1, 1.281, 10470.296, 478.369, 52814.202 25/03/19,07:43:43,19,06,1, 11.9,1,1, 1.281, 10470.325, 478.388, 52814.192 25/03/19,07:43:44,00,06,1, 12.0,1,1, 1.282, 10470.325, 478.388, 52814.192 25/03/19,07:43:44,01,06,1, 12.0,1,1, 1.282, 10470.285, 478.510, 52814.292 25/03/19,07:43:44,02,06,1, 12.0,1,1, 1.282, 10470.274, 478.531, 52814.247 25/03/19,07:43:44,03,06,1, 12.0,1,1, 1.282, 10470.280, 478.580, 52814.323 25/03/19,07:43:44,04,06,1, 12.0,1,1, 1.282, 10470.278, 478.618, 52814.294 25/03/19,07:43:44,05,06,1, 12.0,1,1, 1.282, 10470.289, 478.661, 52814.385 25/03/19,07:43:44,06,06,1, 12.0,1,1, 1.282, 10470.283, 478.717, 52814.423 25/03/19,07:43:44,07,06,1, 12.0,1,1, 1.282, 10470.254, 478.730, 52814.377 25/03/19,07:43:44,08,06,1, 12.0,1,1, 1.282, 10470.272, 478.826, 52814.386 25/03/19,07:43:44,09,06,1, 12.0,1,1, 1.282, 10470.283, 478.841, 52814.488 25/03/19,07:43:44,10,06,1, 12.0,1,1, 1.282, 10470.255, 478.902, 52814.508 25/03/19,07:43:44,11,06,1, 12.0,1,1, 1.282, 10470.271, 478.935, 52814.512 25/03/19,07:43:44,12,06,1, 12.0,1,1, 1.282, 10470.268, 478.952, 52814.537 25/03/19,07:43:44,13,06,1, 12.0,1,1, 1.282, 10470.219, 479.023, 52814.565 25/03/19,07:43:44,14,06,1, 12.0,1,1, 1.282, 10470.268, 479.043, 52814.547 25/03/19,07:43:44,15,06,1, 12.0,1,1, 1.282, 10470.217, 479.086, 52814.658 25/03/19,07:43:44,16,06,1, 12.0,1,1, 1.282, 10470.237, 479.143, 52814.758 25/03/19,07:43:44,17,06,1, 12.0,1,1, 1.282, 10470.254, 479.161, 52814.686 25/03/19,07:43:44,18,06,1, 12.0,1,1, 1.282, 10470.237, 479.243, 52814.687 25/03/19,07:43:44,19,06,1, 12.0,1,1, 1.282, 10470.258, 479.235, 52814.724 25/03/19,07:43:45,00,06,1, 11.9,1,1, 1.278, 10470.258, 479.235, 52814.724 25/03/19,07:43:45,01,06,1, 11.9,1,1, 1.278, 10470.262, 479.340, 52814.718 25/03/19,07:43:45,02,06,1, 11.9,1,1, 1.278, 10470.224, 479.369, 52814.795 25/03/19,07:43:45,03,06,1, 11.9,1,1, 1.278, 10470.245, 479.412, 52814.811 25/03/19,07:43:45,04,06,1, 11.9,1,1, 1.278, 10470.252, 479.446, 52814.820 25/03/19,07:43:45,05,06,1, 11.9,1,1, 1.278, 10470.250, 479.485, 52814.819 25/03/19,07:43:45,06,06,1, 11.9,1,1, 1.278, 10470.230, 479.520, 52814.887 25/03/19,07:43:45,07,06,1, 11.9,1,1, 1.278, 10470.251, 479.544, 52814.848 25/03/19,07:43:45,08,06,1, 11.9,1,1, 1.278, 10470.206, 479.569, 52814.926 25/03/19,07:43:45,09,06,1, 11.9,1,1, 1.278, 10470.247, 479.607, 52814.926 25/03/19,07:43:45,10,06,1, 11.9,1,1, 1.278, 10470.253, 479.668, 52814.977 25/03/19,07:43:45,11,06,1, 11.9,1,1, 1.278, 10470.220, 479.718, 52814.940 25/03/19,07:43:45,12,06,1, 11.9,1,1, 1.278, 10470.230, 479.728, 52814.950 25/03/19,07:43:45,13,06,1, 11.9,1,1, 1.278, 10470.239, 479.761, 52815.075 25/03/19,07:43:45,14,06,1, 11.9,1,1, 1.278, 10470.262, 479.809, 52815.036 25/03/19,07:43:45,15,06,1, 11.9,1,1, 1.278, 10470.231, 479.834, 52815.077 25/03/19,07:43:45,16,06,1, 11.9,1,1, 1.278, 10470.231, 479.855, 52815.014 25/03/19,07:43:45,17,06,1, 11.9,1,1, 1.278, 10470.238, 479.894, 52815.162 25/03/19,07:43:45,18,06,1, 11.9,1,1, 1.278, 10470.238, 479.937, 52815.132 25/03/19,07:43:45,19,06,1, 11.9,1,1, 1.278, 10470.252, 479.963, 52815.134 25/03/19,07:43:46,00,06,1, 12.0,1,1, 1.279, 10470.250, 479.963, 52815.134 25/03/19,07:43:46,01,06,1, 12.0,1,1, 1.279, 10470.239, 480.042, 52815.226 25/03/19,07:43:46,02,06,1, 12.0,1,1, 1.279, 10470.247, 480.092, 52815.299 25/03/19,07:43:46,03,06,1, 12.0,1,1, 1.279, 10470.223, 480.084, 52815.324 25/03/19,07:43:46,04,06,1, 12.0,1,1, 1.279, 10470.253, 480.122, 52815.323 25/03/19,07:43:46,05,06,1, 12.0,1,1, 1.279, 10470.251, 480.163, 52815.268 25/03/19,07:43:46,06,06,1, 12.0,1,1, 1.279, 10470.237, 480.183, 52815.311 25/03/19,07:43:46,07,06,1, 12.0,1,1, 1.279, 10470.238, 480.222, 52815.259 25/03/19,07:43:46,08,06,1, 12.0,1,1, 1.279, 10470.265, 480.237, 52815.259 25/03/19,07:43:46,09,06,1, 12.0,1,1, 1.279, 10470.273, 480.294, 52815.338 25/03/19,07:43:46,10,06,1, 12.0,1,1, 1.279, 10470.262, 480.309, 52815.376 25/03/19,07:43:46,11,06,1, 12.0,1,1, 1.279, 10470.247, 480.353, 52815.436 25/03/19,07:43:46,12,06,1, 12.0,1,1, 1.279, 10470.277, 480.361, 52815.491 25/03/19,07:43:46,13,06,1, 12.0,1,1, 1.279, 10470.258, 480.394, 52815.452 25/03/19,07:43:46,14,06,1, 12.0,1,1, 1.279, 10470.321, 480.415, 52815.426 25/03/19,07:43:46,15,06,1, 12.0,1,1, 1.279, 10470.280, 480.449, 52815.472 25/03/19,07:43:46,16,06,1, 12.0,1,1, 1.279, 10470.311, 480.485, 52815.476 25/03/19,07:43:46,17,06,1, 12.0,1,1, 1.279, 10470.311, 480.495, 52815.558 25/03/19,07:43:46,18,06,1, 12.0,1,1, 1.279, 10470.341, 480.533, 52815.558 25/03/19,07:43:46,19,06,1, 12.0,1,1, 1.279, 10470.337, 480.550, 52815.521 25/03/19,07:43:47,00,07,1, 11.8,1,1, 1.282, 10470.333, 480.550, 52815.521 25/03/19,07:43:47,01,07,1, 11.8,1,1, 1.282, 10470.347, 480.601, 52815.516 25/03/19,07:43:47,02,07,1, 11.8,1,1, 1.282, 10470.356, 480.637, 52815.643 25/03/19,07:43:47,03,07,1, 11.8,1,1, 1.282, 10470.365, 480.655, 52815.612 25/03/19,07:43:47,04,07,1, 11.8,1,1, 1.282, 10470.371, 480.669, 52815.589 25/03/19,07:43:47,05,07,1, 11.8,1,1, 1.282, 10470.395, 480.686, 52815.646 25/03/19,07:43:47,06,07,1, 11.8,1,1, 1.282, 10470.399, 480.718, 52815.605 25/03/19,07:43:47,07,07,1, 11.8,1,1, 1.282, 10470.430, 480.747, 52815.726 25/03/19,07:43:47,08,07,1, 11.8,1,1, 1.282, 10470.416, 480.770, 52815.714 25/03/19,07:43:47,09,07,1, 11.8,1,1, 1.282, 10470.431, 480.788, 52815.690 25/03/19,07:43:47,10,07,1, 11.8,1,1, 1.282, 10470.462, 480.818, 52815.728 25/03/19,07:43:47,11,07,1, 11.8,1,1, 1.282, 10470.455, 480.852, 52815.757 25/03/19,07:43:47,12,07,1, 11.8,1,1, 1.282, 10470.500, 480.850, 52815.740 25/03/19,07:43:47,13,07,1, 11.8,1,1, 1.282, 10470.508, 480.886, 52815.748 25/03/19,07:43:47,14,07,1, 11.8,1,1, 1.282, 10470.517, 480.937, 52815.813 25/03/19,07:43:47,15,07,1, 11.8,1,1, 1.282, 10470.529, 480.936, 52815.857 25/03/19,07:43:47,16,07,1, 11.8,1,1, 1.282, 10470.577, 480.943, 52815.887 25/03/19,07:43:47,17,07,1, 11.8,1,1, 1.282, 10470.576, 480.959, 52815.895 25/03/19,07:43:47,18,07,1, 11.8,1,1, 1.282, 10470.594, 480.967, 52815.812 25/03/19,07:43:47,19,07,1, 11.8,1,1, 1.282, 10470.597, 481.019, 52815.945 25/03/19,07:43:48,00,07,1, 11.9,1,1, 1.281, 10470.592, 481.019, 52815.945 25/03/19,07:43:48,01,07,1, 11.9,1,1, 1.281, 10470.654, 481.041, 52815.815 25/03/19,07:43:48,02,07,1, 11.9,1,1, 1.281, 10470.657, 481.060, 52815.932 25/03/19,07:43:48,03,07,1, 11.9,1,1, 1.281, 10470.683, 481.092, 52815.946 25/03/19,07:43:48,04,07,1, 11.9,1,1, 1.281, 10470.714, 481.085, 52815.984 25/03/19,07:43:48,05,07,1, 11.9,1,1, 1.281, 10470.722, 481.082, 52815.987 25/03/19,07:43:48,06,07,1, 11.9,1,1, 1.281, 10470.755, 481.121, 52815.916 25/03/19,07:43:48,07,07,1, 11.9,1,1, 1.281, 10470.777, 481.114, 52815.916 25/03/19,07:43:48,08,07,1, 11.9,1,1, 1.281, 10470.792, 481.147, 52816.018 25/03/19,07:43:48,09,07,1, 11.9,1,1, 1.281, 10470.802, 481.173, 52816.038 25/03/19,07:43:48,10,07,1, 11.9,1,1, 1.281, 10470.823, 481.165, 52816.039 25/03/19,07:43:48,11,07,1, 11.9,1,1, 1.281, 10470.862, 481.204, 52816.098 25/03/19,07:43:48,12,07,1, 11.9,1,1, 1.281, 10470.897, 481.179, 52816.114 25/03/19,07:43:48,13,07,1, 11.9,1,1, 1.281, 10470.902, 481.186, 52816.074 25/03/19,07:43:48,14,07,1, 11.9,1,1, 1.281, 10470.941, 481.189, 52816.050 25/03/19,07:43:48,15,07,1, 11.9,1,1, 1.281, 10470.946, 481.199, 52816.096 25/03/19,07:43:48,16,07,1, 11.9,1,1, 1.281, 10471.002, 481.208, 52816.084 25/03/19,07:43:48,17,07,1, 11.9,1,1, 1.281, 10471.003, 481.216, 52816.188 25/03/19,07:43:48,18,07,1, 11.9,1,1, 1.281, 10471.023, 481.220, 52816.181 25/03/19,07:43:48,19,07,1, 11.9,1,1, 1.281, 10471.068, 481.218, 52816.223 25/03/19,07:43:49,00,07,1, 11.9,1,1, 1.280, 10471.067, 481.218, 52816.223 25/03/19,07:43:49,01,07,1, 11.9,1,1, 1.280, 10471.108, 481.234, 52816.200 25/03/19,07:43:49,02,07,1, 11.9,1,1, 1.280, 10471.128, 481.217, 52816.194 25/03/19,07:43:49,03,07,1, 11.9,1,1, 1.280, 10471.158, 481.230, 52816.245 25/03/19,07:43:49,04,07,1, 11.9,1,1, 1.280, 10471.197, 481.237, 52816.284 25/03/19,07:43:49,05,07,1, 11.9,1,1, 1.280, 10471.218, 481.242, 52816.262 25/03/19,07:43:49,06,07,1, 11.9,1,1, 1.280, 10471.271, 481.247, 52816.205 25/03/19,07:43:49,07,07,1, 11.9,1,1, 1.280, 10471.299, 481.218, 52816.165 25/03/19,07:43:49,08,07,1, 11.9,1,1, 1.280, 10471.341, 481.235, 52816.269 25/03/19,07:43:49,09,07,1, 11.9,1,1, 1.280, 10471.369, 481.249, 52816.284 25/03/19,07:43:49,10,07,1, 11.9,1,1, 1.280, 10471.392, 481.266, 52816.348 25/03/19,07:43:49,11,07,1, 11.9,1,1, 1.280, 10471.417, 481.229, 52816.238 25/03/19,07:43:49,12,07,1, 11.9,1,1, 1.280, 10471.470, 481.264, 52816.337 25/03/19,07:43:49,13,07,1, 11.9,1,1, 1.280, 10471.498, 481.223, 52816.248 25/03/19,07:43:49,14,07,1, 11.9,1,1, 1.280, 10471.543, 481.248, 52816.347 25/03/19,07:43:49,15,07,1, 11.9,1,1, 1.280, 10471.585, 481.205, 52816.230 25/03/19,07:43:49,16,07,1, 11.9,1,1, 1.280, 10471.606, 481.219, 52816.380 25/03/19,07:43:49,17,07,1, 11.9,1,1, 1.280, 10471.638, 481.228, 52816.376 25/03/19,07:43:49,18,07,1, 11.9,1,1, 1.280, 10471.672, 481.208, 52816.374 25/03/19,07:43:49,19,07,1, 11.9,1,1, 1.280, 10471.741, 481.222, 52816.396 25/03/19,07:43:50,00,06,1, 11.9,1,1, 1.283, 10471.735, 481.222, 52816.396 25/03/19,07:43:50,01,06,1, 11.9,1,1, 1.283, 10471.799, 481.188, 52816.408 25/03/19,07:43:50,02,06,1, 11.9,1,1, 1.283, 10471.837, 481.200, 52816.425 25/03/19,07:43:50,03,06,1, 11.9,1,1, 1.283, 10471.890, 481.197, 52816.384 25/03/19,07:43:50,04,06,1, 11.9,1,1, 1.283, 10471.915, 481.144, 52816.444 25/03/19,07:43:50,05,06,1, 11.9,1,1, 1.283, 10471.986, 481.137, 52816.438 25/03/19,07:43:50,06,06,1, 11.9,1,1, 1.283, 10472.013, 481.149, 52816.363 25/03/19,07:43:50,07,06,1, 11.9,1,1, 1.283, 10472.079, 481.119, 52816.397 25/03/19,07:43:50,08,06,1, 11.9,1,1, 1.283, 10472.087, 481.102, 52816.231 25/03/19,07:43:50,09,06,1, 11.9,1,1, 1.283, 10472.183, 481.075, 52816.485 25/03/19,07:43:50,10,06,1, 11.9,1,1, 1.283, 10472.205, 481.082, 52816.443 25/03/19,07:43:50,11,06,1, 11.9,1,1, 1.283, 10472.253, 481.047, 52816.471 25/03/19,07:43:50,12,06,1, 11.9,1,1, 1.283, 10472.304, 481.049, 52816.474 25/03/19,07:43:50,13,06,1, 11.9,1,1, 1.283, 10472.319, 481.045, 52816.441 25/03/19,07:43:50,14,06,1, 11.9,1,1, 1.283, 10472.378, 481.016, 52816.505 25/03/19,07:43:50,15,06,1, 11.9,1,1, 1.283, 10472.419, 481.018, 52816.507 25/03/19,07:43:50,16,06,1, 11.9,1,1, 1.283, 10472.493, 481.018, 52816.521 25/03/19,07:43:50,17,06,1, 11.9,1,1, 1.283, 10472.529, 480.972, 52816.513 25/03/19,07:43:50,18,06,1, 11.9,1,1, 1.283, 10472.591, 480.941, 52816.467 25/03/19,07:43:50,19,06,1, 11.9,1,1, 1.283, 10472.642, 480.956, 52816.420 25/03/19,07:43:51,00,07,1, 11.9,1,1, 1.280, 10472.636, 480.956, 52816.420 25/03/19,07:43:51,01,07,1, 11.9,1,1, 1.280, 10472.737, 480.918, 52816.546 25/03/19,07:43:51,02,07,1, 11.9,1,1, 1.280, 10472.759, 480.899, 52816.503 25/03/19,07:43:51,03,07,1, 11.9,1,1, 1.280, 10472.827, 480.883, 52816.514 25/03/19,07:43:51,04,07,1, 11.9,1,1, 1.280, 10472.872, 480.863, 52816.591 25/03/19,07:43:51,05,07,1, 11.9,1,1, 1.280, 10472.919, 480.853, 52816.655 25/03/19,07:43:51,06,07,1, 11.9,1,1, 1.280, 10472.987, 480.830, 52816.545 25/03/19,07:43:51,07,07,1, 11.9,1,1, 1.280, 10473.049, 480.796, 52816.582 25/03/19,07:43:51,08,07,1, 11.9,1,1, 1.280, 10473.111, 480.787, 52816.657 25/03/19,07:43:51,09,07,1, 11.9,1,1, 1.280, 10473.144, 480.779, 52816.616 25/03/19,07:43:51,10,07,1, 11.9,1,1, 1.280, 10473.207, 480.740, 52816.609 25/03/19,07:43:51,11,07,1, 11.9,1,1, 1.280, 10473.273, 480.732, 52816.648 25/03/19,07:43:51,12,07,1, 11.9,1,1, 1.280, 10473.306, 480.719, 52816.576 25/03/19,07:43:51,13,07,1, 11.9,1,1, 1.280, 10473.381, 480.721, 52816.587 25/03/19,07:43:51,14,07,1, 11.9,1,1, 1.280, 10473.429, 480.678, 52816.691 25/03/19,07:43:51,15,07,1, 11.9,1,1, 1.280, 10473.468, 480.668, 52816.726 25/03/19,07:43:51,16,07,1, 11.9,1,1, 1.280, 10473.550, 480.679, 52816.743 25/03/19,07:43:51,17,07,1, 11.9,1,1, 1.280, 10473.579, 480.608, 52816.609 25/03/19,07:43:51,18,07,1, 11.9,1,1, 1.280, 10473.666, 480.617, 52816.669 25/03/19,07:43:51,19,07,1, 11.9,1,1, 1.280, 10473.727, 480.584, 52816.611 25/03/19,07:43:52,00,06,1, 12.0,1,1, 1.278, 10473.721, 480.584, 52816.611 25/03/19,07:43:52,01,06,1, 12.0,1,1, 1.278, 10473.826, 480.583, 52816.719 25/03/19,07:43:52,02,06,1, 12.0,1,1, 1.278, 10473.912, 480.573, 52816.748 25/03/19,07:43:52,03,06,1, 12.0,1,1, 1.278, 10473.958, 480.531, 52816.673 25/03/19,07:43:52,04,06,1, 12.0,1,1, 1.278, 10473.996, 480.509, 52816.673 25/03/19,07:43:52,05,06,1, 12.0,1,1, 1.278, 10474.034, 480.494, 52816.805 25/03/19,07:43:52,06,06,1, 12.0,1,1, 1.278, 10474.083, 480.483, 52816.972 25/03/19,07:43:52,07,06,1, 12.0,1,1, 1.278, 10474.125, 480.484, 52816.814 25/03/19,07:43:52,08,06,1, 12.0,1,1, 1.278, 10474.191, 480.433, 52816.727 25/03/19,07:43:52,09,06,1, 12.0,1,1, 1.278, 10474.278, 480.426, 52816.810 25/03/19,07:43:52,10,06,1, 12.0,1,1, 1.278, 10474.358, 480.392, 52816.812 25/03/19,07:43:52,11,06,1, 12.0,1,1, 1.278, 10474.393, 480.371, 52816.851 25/03/19,07:43:52,12,06,1, 12.0,1,1, 1.278, 10474.465, 480.388, 52816.800 25/03/19,07:43:52,13,06,1, 12.0,1,1, 1.278, 10474.504, 480.361, 52816.763 25/03/19,07:43:52,14,06,1, 12.0,1,1, 1.278, 10474.550, 480.307, 52816.746 25/03/19,07:43:52,15,06,1, 12.0,1,1, 1.278, 10474.618, 480.319, 52816.801 25/03/19,07:43:52,16,06,1, 12.0,1,1, 1.278, 10474.646, 480.278, 52816.800 25/03/19,07:43:52,17,06,1, 12.0,1,1, 1.278, 10474.703, 480.266, 52816.886 25/03/19,07:43:52,18,06,1, 12.0,1,1, 1.278, 10474.761, 480.262, 52816.907 25/03/19,07:43:52,19,06,1, 12.0,1,1, 1.278, 10474.810, 480.222, 52816.847 25/03/19,07:43:53,00,07,1, 11.9,1,1, 1.281, 10474.806, 480.222, 52816.847 25/03/19,07:43:53,01,07,1, 11.9,1,1, 1.281, 10474.893, 480.166, 52816.891 25/03/19,07:43:53,02,07,1, 11.9,1,1, 1.281, 10474.949, 480.164, 52816.853 25/03/19,07:43:53,03,07,1, 11.9,1,1, 1.281, 10475.006, 480.131, 52816.835 25/03/19,07:43:53,04,07,1, 11.9,1,1, 1.281, 10475.066, 480.119, 52816.866 25/03/19,07:43:53,05,07,1, 11.9,1,1, 1.281, 10475.111, 480.099, 52816.914 25/03/19,07:43:53,06,07,1, 11.9,1,1, 1.281, 10475.179, 480.070, 52816.842 25/03/19,07:43:53,07,07,1, 11.9,1,1, 1.281, 10475.224, 480.078, 52816.885 25/03/19,07:43:53,08,07,1, 11.9,1,1, 1.281, 10475.270, 480.038, 52816.972 25/03/19,07:43:53,09,07,1, 11.9,1,1, 1.281, 10475.351, 480.032, 52816.936 25/03/19,07:43:53,10,07,1, 11.9,1,1, 1.281, 10475.388, 480.015, 52816.953 25/03/19,07:43:53,11,07,1, 11.9,1,1, 1.281, 10475.434, 479.975, 52816.906 25/03/19,07:43:53,12,07,1, 11.9,1,1, 1.281, 10475.495, 479.974, 52816.949 25/03/19,07:43:53,13,07,1, 11.9,1,1, 1.281, 10475.559, 479.973, 52816.962 25/03/19,07:43:53,14,07,1, 11.9,1,1, 1.281, 10475.604, 479.938, 52816.955 25/03/19,07:43:53,15,07,1, 11.9,1,1, 1.281, 10475.652, 479.928, 52816.914 25/03/19,07:43:53,16,07,1, 11.9,1,1, 1.281, 10475.720, 479.910, 52817.029 25/03/19,07:43:53,17,07,1, 11.9,1,1, 1.281, 10475.777, 479.889, 52817.023 25/03/19,07:43:53,18,07,1, 11.9,1,1, 1.281, 10475.826, 479.861, 52816.984 25/03/19,07:43:53,19,07,1, 11.9,1,1, 1.281, 10475.869, 479.853, 52817.020 25/03/19,07:43:54,00,06,1, 11.9,1,1, 1.281, 10475.866, 479.853, 52817.020 25/03/19,07:43:54,01,06,1, 11.9,1,1, 1.281, 10475.980, 479.841, 52817.087 25/03/19,07:43:54,02,06,1, 11.9,1,1, 1.281, 10476.015, 479.801, 52817.072 25/03/19,07:43:54,03,06,1, 11.9,1,1, 1.281, 10476.034, 479.804, 52817.083 25/03/19,07:43:54,04,06,1, 11.9,1,1, 1.281, 10476.120, 479.746, 52817.014 25/03/19,07:43:54,05,06,1, 11.9,1,1, 1.281, 10476.185, 479.743, 52817.016 25/03/19,07:43:54,06,06,1, 11.9,1,1, 1.281, 10476.194, 479.736, 52817.125 25/03/19,07:43:54,07,06,1, 11.9,1,1, 1.281, 10476.251, 479.725, 52817.117 25/03/19,07:43:54,08,06,1, 11.9,1,1, 1.281, 10476.309, 479.719, 52817.163 25/03/19,07:43:54,09,06,1, 11.9,1,1, 1.281, 10476.353, 479.703, 52817.133 25/03/19,07:43:54,10,06,1, 11.9,1,1, 1.281, 10476.408, 479.678, 52817.102 25/03/19,07:43:54,11,06,1, 11.9,1,1, 1.281, 10476.439, 479.669, 52817.143 25/03/19,07:43:54,12,06,1, 11.9,1,1, 1.281, 10476.503, 479.626, 52817.108 25/03/19,07:43:54,13,06,1, 11.9,1,1, 1.281, 10476.527, 479.610, 52817.104 25/03/19,07:43:54,14,06,1, 11.9,1,1, 1.281, 10476.564, 479.612, 52817.158 25/03/19,07:43:54,15,06,1, 11.9,1,1, 1.281, 10476.613, 479.569, 52817.148 25/03/19,07:43:54,16,06,1, 11.9,1,1, 1.281, 10476.649, 479.578, 52817.238 25/03/19,07:43:54,17,06,1, 11.9,1,1, 1.281, 10476.699, 479.582, 52817.232 25/03/19,07:43:54,18,06,1, 11.9,1,1, 1.281, 10476.750, 479.554, 52817.199 25/03/19,07:43:54,19,06,1, 11.9,1,1, 1.281, 10476.785, 479.533, 52817.241 25/03/19,07:43:55,00,07,1, 11.9,1,1, 1.282, 10476.784, 479.533, 52817.241 25/03/19,07:43:55,01,07,1, 11.9,1,1, 1.282, 10476.860, 479.521, 52817.294 25/03/19,07:43:55,02,07,1, 11.9,1,1, 1.282, 10476.894, 479.493, 52817.297 25/03/19,07:43:55,03,07,1, 11.9,1,1, 1.282, 10476.931, 479.462, 52817.237 25/03/19,07:43:55,04,07,1, 11.9,1,1, 1.282, 10476.956, 479.445, 52817.339 25/03/19,07:43:55,05,07,1, 11.9,1,1, 1.282, 10477.000, 479.434, 52817.262 25/03/19,07:43:55,06,07,1, 11.9,1,1, 1.282, 10477.040, 479.396, 52817.245 25/03/19,07:43:55,07,07,1, 11.9,1,1, 1.282, 10477.089, 479.406, 52817.284 25/03/19,07:43:55,08,07,1, 11.9,1,1, 1.282, 10477.104, 479.404, 52817.336 25/03/19,07:43:55,09,07,1, 11.9,1,1, 1.282, 10477.146, 479.364, 52817.374 25/03/19,07:43:55,10,07,1, 11.9,1,1, 1.282, 10477.170, 479.365, 52817.393 25/03/19,07:43:55,11,07,1, 11.9,1,1, 1.282, 10477.215, 479.341, 52817.288 25/03/19,07:43:55,12,07,1, 11.9,1,1, 1.282, 10477.255, 479.336, 52817.363 25/03/19,07:43:55,13,07,1, 11.9,1,1, 1.282, 10477.267, 479.306, 52817.405 25/03/19,07:43:55,14,07,1, 11.9,1,1, 1.282, 10477.324, 479.297, 52817.416 25/03/19,07:43:55,15,07,1, 11.9,1,1, 1.282, 10477.338, 479.268, 52817.334 25/03/19,07:43:55,16,07,1, 11.9,1,1, 1.282, 10477.373, 479.239, 52817.415 25/03/19,07:43:55,17,07,1, 11.9,1,1, 1.282, 10477.429, 479.195, 52817.369 25/03/19,07:43:55,18,07,1, 11.9,1,1, 1.282, 10477.460, 479.204, 52817.386 25/03/19,07:43:55,19,07,1, 11.9,1,1, 1.282, 10477.514, 479.187, 52817.436 25/03/19,07:43:56,00,06,1, 11.9,1,1, 1.282, 10477.509, 479.187, 52817.436 25/03/19,07:43:56,01,06,1, 11.9,1,1, 1.282, 10477.532, 479.176, 52817.469 25/03/19,07:43:56,02,06,1, 11.9,1,1, 1.282, 10477.564, 479.142, 52817.512 25/03/19,07:43:56,03,06,1, 11.9,1,1, 1.282, 10477.610, 479.143, 52817.468 25/03/19,07:43:56,04,06,1, 11.9,1,1, 1.282, 10477.613, 479.133, 52817.491 25/03/19,07:43:56,05,06,1, 11.9,1,1, 1.282, 10477.669, 479.092, 52817.454 25/03/19,07:43:56,06,06,1, 11.9,1,1, 1.282, 10477.694, 479.062, 52817.395 25/03/19,07:43:56,07,06,1, 11.9,1,1, 1.282, 10477.740, 479.041, 52817.506 25/03/19,07:43:56,08,06,1, 11.9,1,1, 1.282, 10477.760, 479.053, 52817.558 25/03/19,07:43:56,09,06,1, 11.9,1,1, 1.282, 10477.801, 479.033, 52817.495 25/03/19,07:43:56,10,06,1, 11.9,1,1, 1.282, 10477.828, 479.005, 52817.506 25/03/19,07:43:56,11,06,1, 11.9,1,1, 1.282, 10477.836, 478.968, 52817.537 25/03/19,07:43:56,12,06,1, 11.9,1,1, 1.282, 10477.881, 478.977, 52817.500 25/03/19,07:43:56,13,06,1, 11.9,1,1, 1.282, 10477.900, 478.932, 52817.581 25/03/19,07:43:56,14,06,1, 11.9,1,1, 1.282, 10477.917, 478.951, 52817.612 25/03/19,07:43:56,15,06,1, 11.9,1,1, 1.282, 10477.956, 478.944, 52817.649 25/03/19,07:43:56,16,06,1, 11.9,1,1, 1.282, 10477.974, 478.928, 52817.592 25/03/19,07:43:56,17,06,1, 11.9,1,1, 1.282, 10477.999, 478.909, 52817.652 25/03/19,07:43:56,18,06,1, 11.9,1,1, 1.282, 10478.028, 478.916, 52817.606 25/03/19,07:43:56,19,06,1, 11.9,1,1, 1.282, 10478.040, 478.886, 52817.596 25/03/19,07:43:57,00,06,1, 11.9,1,1, 1.282, 10478.035, 478.886, 52817.596 25/03/19,07:43:57,01,06,1, 11.9,1,1, 1.282, 10478.073, 478.870, 52817.690 25/03/19,07:43:57,02,06,1, 11.9,1,1, 1.282, 10478.078, 478.864, 52817.779 25/03/19,07:43:57,03,06,1, 11.9,1,1, 1.282, 10478.138, 478.857, 52817.812 25/03/19,07:43:57,04,06,1, 11.9,1,1, 1.282, 10478.159, 478.833, 52817.735 25/03/19,07:43:57,05,06,1, 11.9,1,1, 1.282, 10478.185, 478.832, 52817.760 25/03/19,07:43:57,06,06,1, 11.9,1,1, 1.282, 10478.220, 478.783, 52817.788 25/03/19,07:43:57,07,06,1, 11.9,1,1, 1.282, 10478.236, 478.777, 52817.873 25/03/19,07:43:57,08,06,1, 11.9,1,1, 1.282, 10478.241, 478.774, 52817.826 25/03/19,07:43:57,09,06,1, 11.9,1,1, 1.282, 10478.245, 478.788, 52817.849 25/03/19,07:43:57,10,06,1, 11.9,1,1, 1.282, 10478.278, 478.774, 52817.880 25/03/19,07:43:57,11,06,1, 11.9,1,1, 1.282, 10478.291, 478.765, 52817.807 25/03/19,07:43:57,12,06,1, 11.9,1,1, 1.282, 10478.332, 478.760, 52817.871 25/03/19,07:43:57,13,06,1, 11.9,1,1, 1.282, 10478.322, 478.744, 52817.997 25/03/19,07:43:57,14,06,1, 11.9,1,1, 1.282, 10478.363, 478.722, 52818.032 25/03/19,07:43:57,15,06,1, 11.9,1,1, 1.282, 10478.395, 478.735, 52817.982 25/03/19,07:43:57,16,06,1, 11.9,1,1, 1.282, 10478.386, 478.719, 52817.961 25/03/19,07:43:57,17,06,1, 11.9,1,1, 1.282, 10478.409, 478.693, 52817.971 25/03/19,07:43:57,18,06,1, 11.9,1,1, 1.282, 10478.399, 478.685, 52817.933 25/03/19,07:43:57,19,06,1, 11.9,1,1, 1.282, 10478.445, 478.677, 52817.993 25/03/19,07:43:58,00,06,1, 11.9,1,1, 1.280, 10478.444, 478.677, 52817.993 25/03/19,07:43:58,01,06,1, 11.9,1,1, 1.280, 10478.454, 478.657, 52818.132 25/03/19,07:43:58,02,06,1, 11.9,1,1, 1.280, 10478.472, 478.659, 52818.024 25/03/19,07:43:58,03,06,1, 11.9,1,1, 1.280, 10478.488, 478.634, 52818.072 25/03/19,07:43:58,04,06,1, 11.9,1,1, 1.280, 10478.497, 478.642, 52818.132 25/03/19,07:43:58,05,06,1, 11.9,1,1, 1.280, 10478.512, 478.624, 52818.060 25/03/19,07:43:58,06,06,1, 11.9,1,1, 1.280, 10478.500, 478.635, 52818.062 25/03/19,07:43:58,07,06,1, 11.9,1,1, 1.280, 10478.531, 478.597, 52818.126 25/03/19,07:43:58,08,06,1, 11.9,1,1, 1.280, 10478.482, 478.618, 52818.096 25/03/19,07:43:58,09,06,1, 11.9,1,1, 1.280, 10478.528, 478.599, 52818.201 25/03/19,07:43:58,10,06,1, 11.9,1,1, 1.280, 10478.505, 478.585, 52818.195 25/03/19,07:43:58,11,06,1, 11.9,1,1, 1.280, 10478.529, 478.580, 52818.258 25/03/19,07:43:58,12,06,1, 11.9,1,1, 1.280, 10478.552, 478.578, 52818.251 25/03/19,07:43:58,13,06,1, 11.9,1,1, 1.280, 10478.543, 478.562, 52818.160 25/03/19,07:43:58,14,06,1, 11.9,1,1, 1.280, 10478.592, 478.535, 52818.174 25/03/19,07:43:58,15,06,1, 11.9,1,1, 1.280, 10478.574, 478.550, 52818.312 25/03/19,07:43:58,16,06,1, 11.9,1,1, 1.280, 10478.589, 478.523, 52818.293 25/03/19,07:43:58,17,06,1, 11.9,1,1, 1.280, 10478.603, 478.490, 52818.276 25/03/19,07:43:58,18,06,1, 11.9,1,1, 1.280, 10478.605, 478.521, 52818.227 25/03/19,07:43:58,19,06,1, 11.9,1,1, 1.280, 10478.622, 478.520, 52818.252 25/03/19,07:43:59,00,06,1, 12.0,1,1, 1.280, 10478.619, 478.520, 52818.252 25/03/19,07:43:59,01,06,1, 12.0,1,1, 1.280, 10478.616, 478.506, 52818.346 25/03/19,07:43:59,02,06,1, 12.0,1,1, 1.280, 10478.614, 478.512, 52818.294 25/03/19,07:43:59,03,06,1, 12.0,1,1, 1.280, 10478.649, 478.492, 52818.359 25/03/19,07:43:59,04,06,1, 12.0,1,1, 1.280, 10478.645, 478.512, 52818.367 25/03/19,07:43:59,05,06,1, 12.0,1,1, 1.280, 10478.643, 478.482, 52818.355 25/03/19,07:43:59,06,06,1, 12.0,1,1, 1.280, 10478.651, 478.480, 52818.377 25/03/19,07:43:59,07,06,1, 12.0,1,1, 1.280, 10478.656, 478.473, 52818.388 25/03/19,07:43:59,08,06,1, 12.0,1,1, 1.280, 10478.669, 478.463, 52818.423 25/03/19,07:43:59,09,06,1, 12.0,1,1, 1.280, 10478.686, 478.442, 52818.404 25/03/19,07:43:59,10,06,1, 12.0,1,1, 1.280, 10478.660, 478.456, 52818.468 25/03/19,07:43:59,11,06,1, 12.0,1,1, 1.280, 10478.694, 478.445, 52818.487 25/03/19,07:43:59,12,06,1, 12.0,1,1, 1.280, 10478.664, 478.457, 52818.490 25/03/19,07:43:59,13,06,1, 12.0,1,1, 1.280, 10478.713, 478.443, 52818.527 25/03/19,07:43:59,14,06,1, 12.0,1,1, 1.280, 10478.682, 478.426, 52818.521 25/03/19,07:43:59,15,06,1, 12.0,1,1, 1.280, 10478.704, 478.438, 52818.800 25/03/19,07:43:59,16,06,1, 12.0,1,1, 1.280, 10478.737, 478.418, 52818.672 25/03/19,07:43:59,17,06,1, 12.0,1,1, 1.280, 10478.693, 478.388, 52818.493 25/03/19,07:43:59,18,06,1, 12.0,1,1, 1.280, 10478.714, 478.386, 52818.553 25/03/19,07:43:59,19,06,1, 12.0,1,1, 1.280, 10478.702, 478.394, 52818.551 25/03/19,07:44:00,00,06,1, 11.9,1,1, 1.278, 10478.694, 478.394, 52818.551 25/03/19,07:44:00,01,06,1, 11.9,1,1, 1.278, 10478.712, 478.381, 52818.612 25/03/19,07:44:00,02,06,1, 11.9,1,1, 1.278, 10478.703, 478.362, 52818.555 25/03/19,07:44:00,03,06,1, 11.9,1,1, 1.278, 10478.701, 478.334, 52818.594 25/03/19,07:44:00,04,06,1, 11.9,1,1, 1.278, 10478.684, 478.337, 52818.597 25/03/19,07:44:00,05,06,1, 11.9,1,1, 1.278, 10478.716, 478.318, 52818.522 25/03/19,07:44:00,06,06,1, 11.9,1,1, 1.278, 10478.708, 478.313, 52818.626 25/03/19,07:44:00,07,06,1, 11.9,1,1, 1.278, 10478.718, 478.326, 52818.566 25/03/19,07:44:00,08,06,1, 11.9,1,1, 1.278, 10478.714, 478.307, 52818.654 25/03/19,07:44:00,09,06,1, 11.9,1,1, 1.278, 10478.696, 478.314, 52818.649 25/03/19,07:44:00,10,06,1, 11.9,1,1, 1.278, 10478.709, 478.317, 52818.668 25/03/19,07:44:00,11,06,1, 11.9,1,1, 1.278, 10478.708, 478.315, 52818.707 25/03/19,07:44:00,12,06,1, 11.9,1,1, 1.278, 10478.701, 478.304, 52818.718 25/03/19,07:44:00,13,06,1, 11.9,1,1, 1.278, 10478.719, 478.279, 52818.693 25/03/19,07:44:00,14,06,1, 11.9,1,1, 1.278, 10478.716, 478.297, 52818.790 25/03/19,07:44:00,15,06,1, 11.9,1,1, 1.278, 10478.703, 478.297, 52818.804 25/03/19,07:44:00,16,06,1, 11.9,1,1, 1.278, 10478.715, 478.278, 52818.717 25/03/19,07:44:00,17,06,1, 11.9,1,1, 1.278, 10478.717, 478.292, 52818.812 25/03/19,07:44:00,18,06,1, 11.9,1,1, 1.278, 10478.713, 478.302, 52818.745 25/03/19,07:44:00,19,06,1, 11.9,1,1, 1.278, 10478.720, 478.281, 52818.833 25/03/19,07:44:01,00,06,1, 11.9,1,1, 1.280, 10478.719, 478.281, 52818.833 25/03/19,07:44:01,01,06,1, 11.9,1,1, 1.280, 10478.730, 478.288, 52818.847 25/03/19,07:44:01,02,06,1, 11.9,1,1, 1.280, 10478.704, 478.288, 52818.838 25/03/19,07:44:01,03,06,1, 11.9,1,1, 1.280, 10478.719, 478.267, 52818.784 25/03/19,07:44:01,04,06,1, 11.9,1,1, 1.280, 10478.702, 478.276, 52818.831 25/03/19,07:44:01,05,06,1, 11.9,1,1, 1.280, 10478.731, 478.274, 52818.828 25/03/19,07:44:01,06,06,1, 11.9,1,1, 1.280, 10478.714, 478.252, 52818.870 25/03/19,07:44:01,07,06,1, 11.9,1,1, 1.280, 10478.690, 478.260, 52818.948 25/03/19,07:44:01,08,06,1, 11.9,1,1, 1.280, 10478.710, 478.262, 52818.974 25/03/19,07:44:01,09,06,1, 11.9,1,1, 1.280, 10478.696, 478.268, 52818.919 25/03/19,07:44:01,10,06,1, 11.9,1,1, 1.280, 10478.725, 478.271, 52818.958 25/03/19,07:44:01,11,06,1, 11.9,1,1, 1.280, 10478.713, 478.251, 52818.961 25/03/19,07:44:01,12,06,1, 11.9,1,1, 1.280, 10478.718, 478.260, 52819.008 25/03/19,07:44:01,13,06,1, 11.9,1,1, 1.280, 10478.733, 478.253, 52818.947 25/03/19,07:44:01,14,06,1, 11.9,1,1, 1.280, 10478.732, 478.232, 52818.995 25/03/19,07:44:01,15,06,1, 11.9,1,1, 1.280, 10478.695, 478.224, 52818.987 25/03/19,07:44:01,16,06,1, 11.9,1,1, 1.280, 10478.712, 478.245, 52819.028 25/03/19,07:44:01,17,06,1, 11.9,1,1, 1.280, 10478.719, 478.246, 52819.041 25/03/19,07:44:01,18,06,1, 11.9,1,1, 1.280, 10478.733, 478.235, 52819.049 25/03/19,07:44:01,19,06,1, 11.9,1,1, 1.280, 10478.732, 478.230, 52819.047 25/03/19,07:44:02,00,06,1, 12.0,1,1, 1.283, 10478.728, 478.230, 52819.047 25/03/19,07:44:02,01,06,1, 12.0,1,1, 1.283, 10478.749, 478.243, 52819.158 25/03/19,07:44:02,02,06,1, 12.0,1,1, 1.283, 10478.724, 478.239, 52819.103 25/03/19,07:44:02,03,06,1, 12.0,1,1, 1.283, 10478.742, 478.231, 52819.128 25/03/19,07:44:02,04,06,1, 12.0,1,1, 1.283, 10478.752, 478.252, 52819.068 25/03/19,07:44:02,05,06,1, 12.0,1,1, 1.283, 10478.758, 478.241, 52819.151 25/03/19,07:44:02,06,06,1, 12.0,1,1, 1.283, 10478.739, 478.222, 52819.205 25/03/19,07:44:02,07,06,1, 12.0,1,1, 1.283, 10478.772, 478.232, 52819.197 25/03/19,07:44:02,08,06,1, 12.0,1,1, 1.283, 10478.774, 478.218, 52819.213 25/03/19,07:44:02,09,06,1, 12.0,1,1, 1.283, 10478.753, 478.216, 52819.206 25/03/19,07:44:02,10,06,1, 12.0,1,1, 1.283, 10478.781, 478.199, 52819.277 25/03/19,07:44:02,11,06,1, 12.0,1,1, 1.283, 10478.789, 478.212, 52819.259 25/03/19,07:44:02,12,06,1, 12.0,1,1, 1.283, 10478.773, 478.200, 52819.178 25/03/19,07:44:02,13,06,1, 12.0,1,1, 1.283, 10478.807, 478.200, 52819.302 25/03/19,07:44:02,14,06,1, 12.0,1,1, 1.283, 10478.799, 478.214, 52819.383 25/03/19,07:44:02,15,06,1, 12.0,1,1, 1.283, 10478.765, 478.195, 52819.343 25/03/19,07:44:02,16,06,1, 12.0,1,1, 1.283, 10478.777, 478.181, 52819.354 25/03/19,07:44:02,17,06,1, 12.0,1,1, 1.283, 10478.815, 478.169, 52819.336 25/03/19,07:44:02,18,06,1, 12.0,1,1, 1.283, 10478.796, 478.177, 52819.441 25/03/19,07:44:02,19,06,1, 12.0,1,1, 1.283, 10478.799, 478.156, 52819.361 25/03/19,07:44:03,00,06,1, 12.0,1,1, 1.279, 10478.795, 478.156, 52819.361 25/03/19,07:44:03,01,06,1, 12.0,1,1, 1.279, 10478.812, 478.133, 52819.423 25/03/19,07:44:03,02,06,1, 12.0,1,1, 1.279, 10478.822, 478.151, 52819.461 25/03/19,07:44:03,03,06,1, 12.0,1,1, 1.279, 10478.809, 478.120, 52819.439 25/03/19,07:44:03,04,06,1, 12.0,1,1, 1.279, 10478.833, 478.125, 52819.409 25/03/19,07:44:03,05,06,1, 12.0,1,1, 1.279, 10478.858, 478.112, 52819.384 25/03/19,07:44:03,06,06,1, 12.0,1,1, 1.279, 10478.847, 478.111, 52819.427 25/03/19,07:44:03,07,06,1, 12.0,1,1, 1.279, 10478.841, 478.111, 52819.486 25/03/19,07:44:03,08,06,1, 12.0,1,1, 1.279, 10478.837, 478.086, 52819.563 25/03/19,07:44:03,09,06,1, 12.0,1,1, 1.279, 10478.872, 478.104, 52819.530 25/03/19,07:44:03,10,06,1, 12.0,1,1, 1.279, 10478.888, 478.089, 52819.323 25/03/19,07:44:03,11,06,1, 12.0,1,1, 1.279, 10478.881, 478.073, 52819.610 25/03/19,07:44:03,12,06,1, 12.0,1,1, 1.279, 10478.903, 478.080, 52819.587 25/03/19,07:44:03,13,06,1, 12.0,1,1, 1.279, 10478.902, 478.065, 52819.598 25/03/19,07:44:03,14,06,1, 12.0,1,1, 1.279, 10478.907, 478.041, 52819.603 25/03/19,07:44:03,15,06,1, 12.0,1,1, 1.279, 10478.947, 478.022, 52819.578 25/03/19,07:44:03,16,06,1, 12.0,1,1, 1.279, 10478.944, 478.030, 52819.583 25/03/19,07:44:03,17,06,1, 12.0,1,1, 1.279, 10478.970, 477.997, 52819.607 25/03/19,07:44:03,18,06,1, 12.0,1,1, 1.279, 10478.982, 478.005, 52819.566 25/03/19,07:44:03,19,06,1, 12.0,1,1, 1.279, 10479.010, 477.968, 52819.571 25/03/19,07:44:04,00,06,1, 11.9,1,1, 1.283, 10479.003, 477.968, 52819.571 25/03/19,07:44:04,01,06,1, 11.9,1,1, 1.283, 10479.037, 477.959, 52819.646 25/03/19,07:44:04,02,06,1, 11.9,1,1, 1.283, 10479.031, 477.938, 52819.681 25/03/19,07:44:04,03,06,1, 11.9,1,1, 1.283, 10479.050, 477.934, 52819.722 25/03/19,07:44:04,04,06,1, 11.9,1,1, 1.283, 10479.078, 477.949, 52819.694 25/03/19,07:44:04,05,06,1, 11.9,1,1, 1.283, 10479.113, 477.900, 52819.716 25/03/19,07:44:04,06,06,1, 11.9,1,1, 1.283, 10479.097, 477.910, 52819.706 25/03/19,07:44:04,07,06,1, 11.9,1,1, 1.283, 10479.137, 477.887, 52819.725 25/03/19,07:44:04,08,06,1, 11.9,1,1, 1.283, 10479.118, 477.873, 52819.602 25/03/19,07:44:04,09,06,1, 11.9,1,1, 1.283, 10479.195, 477.857, 52819.793 25/03/19,07:44:04,10,06,1, 11.9,1,1, 1.283, 10479.205, 477.853, 52819.705 25/03/19,07:44:04,11,06,1, 11.9,1,1, 1.283, 10479.206, 477.835, 52819.726 25/03/19,07:44:04,12,06,1, 11.9,1,1, 1.283, 10479.233, 477.856, 52819.811 25/03/19,07:44:04,13,06,1, 11.9,1,1, 1.283, 10479.259, 477.805, 52819.763 25/03/19,07:44:04,14,06,1, 11.9,1,1, 1.283, 10479.263, 477.817, 52819.855 25/03/19,07:44:04,15,06,1, 11.9,1,1, 1.283, 10479.282, 477.792, 52819.886 25/03/19,07:44:04,16,06,1, 11.9,1,1, 1.283, 10479.304, 477.761, 52819.779 25/03/19,07:44:04,17,06,1, 11.9,1,1, 1.283, 10479.333, 477.774, 52819.858 25/03/19,07:44:04,18,06,1, 11.9,1,1, 1.283, 10479.371, 477.746, 52819.777 25/03/19,07:44:04,19,06,1, 11.9,1,1, 1.283, 10479.373, 477.739, 52819.887 25/03/19,07:44:05,00,06,1, 11.9,1,1, 1.281, 10479.370, 477.739, 52819.887 25/03/19,07:44:05,01,06,1, 11.9,1,1, 1.281, 10479.439, 477.719, 52819.929 25/03/19,07:44:05,02,06,1, 11.9,1,1, 1.281, 10479.475, 477.676, 52819.894 25/03/19,07:44:05,03,06,1, 11.9,1,1, 1.281, 10479.480, 477.695, 52819.930 25/03/19,07:44:05,04,06,1, 11.9,1,1, 1.281, 10479.519, 477.661, 52819.895 25/03/19,07:44:05,05,06,1, 11.9,1,1, 1.281, 10479.529, 477.644, 52819.924 25/03/19,07:44:05,06,06,1, 11.9,1,1, 1.281, 10479.560, 477.647, 52819.940 25/03/19,07:44:05,07,06,1, 11.9,1,1, 1.281, 10479.595, 477.635, 52819.962 25/03/19,07:44:05,08,06,1, 11.9,1,1, 1.281, 10479.623, 477.587, 52819.935 25/03/19,07:44:05,09,06,1, 11.9,1,1, 1.281, 10479.660, 477.576, 52820.014 25/03/19,07:44:05,10,06,1, 11.9,1,1, 1.281, 10479.672, 477.575, 52819.963 25/03/19,07:44:05,11,06,1, 11.9,1,1, 1.281, 10479.698, 477.535, 52819.874 25/03/19,07:44:05,12,06,1, 11.9,1,1, 1.281, 10479.746, 477.528, 52819.890 25/03/19,07:44:05,13,06,1, 11.9,1,1, 1.281, 10479.743, 477.504, 52820.102 25/03/19,07:44:05,14,06,1, 11.9,1,1, 1.281, 10479.753, 477.499, 52820.211 25/03/19,07:44:05,15,06,1, 11.9,1,1, 1.281, 10479.799, 477.481, 52820.035 25/03/19,07:44:05,16,06,1, 11.9,1,1, 1.281, 10479.833, 477.467, 52820.011 25/03/19,07:44:05,17,06,1, 11.9,1,1, 1.281, 10479.857, 477.451, 52819.968 25/03/19,07:44:05,18,06,1, 11.9,1,1, 1.281, 10479.893, 477.401, 52820.033 25/03/19,07:44:05,19,06,1, 11.9,1,1, 1.281, 10479.909, 477.427, 52820.080 25/03/19,07:44:06,00,06,1, 12.0,1,1, 1.282, 10479.904, 477.427, 52820.080 25/03/19,07:44:06,01,06,1, 12.0,1,1, 1.282, 10479.977, 477.413, 52820.153 25/03/19,07:44:06,02,06,1, 12.0,1,1, 1.282, 10479.975, 477.377, 52820.133 25/03/19,07:44:06,03,06,1, 12.0,1,1, 1.282, 10479.999, 477.361, 52820.182 25/03/19,07:44:06,04,06,1, 12.0,1,1, 1.282, 10480.061, 477.367, 52820.123 25/03/19,07:44:06,05,06,1, 12.0,1,1, 1.282, 10480.065, 477.351, 52820.161 25/03/19,07:44:06,06,06,1, 12.0,1,1, 1.282, 10480.092, 477.308, 52820.159 25/03/19,07:44:06,07,06,1, 12.0,1,1, 1.282, 10480.155, 477.310, 52820.174 25/03/19,07:44:06,08,06,1, 12.0,1,1, 1.282, 10480.177, 477.274, 52820.167 25/03/19,07:44:06,09,06,1, 12.0,1,1, 1.282, 10480.208, 477.246, 52820.190 25/03/19,07:44:06,10,06,1, 12.0,1,1, 1.282, 10480.237, 477.264, 52820.173 25/03/19,07:44:06,11,06,1, 12.0,1,1, 1.282, 10480.274, 477.217, 52820.230 25/03/19,07:44:06,12,06,1, 12.0,1,1, 1.282, 10480.296, 477.196, 52820.166 25/03/19,07:44:06,13,06,1, 12.0,1,1, 1.282, 10480.305, 477.185, 52820.181 25/03/19,07:44:06,14,06,1, 12.0,1,1, 1.282, 10480.359, 477.174, 52820.221 25/03/19,07:44:06,15,06,1, 12.0,1,1, 1.282, 10480.380, 477.171, 52820.224 25/03/19,07:44:06,16,06,1, 12.0,1,1, 1.282, 10480.394, 477.155, 52820.159 25/03/19,07:44:06,17,06,1, 12.0,1,1, 1.282, 10480.410, 477.109, 52820.206 25/03/19,07:44:06,18,06,1, 12.0,1,1, 1.282, 10480.463, 477.126, 52820.213 25/03/19,07:44:06,19,06,1, 12.0,1,1, 1.282, 10480.472, 477.101, 52820.240 25/03/19,07:44:07,00,06,1, 11.9,1,1, 1.279, 10480.464, 477.101, 52820.240 25/03/19,07:44:07,01,06,1, 11.9,1,1, 1.279, 10480.557, 477.065, 52820.306 25/03/19,07:44:07,02,06,1, 11.9,1,1, 1.279, 10480.579, 477.021, 52820.267 25/03/19,07:44:07,03,06,1, 11.9,1,1, 1.279, 10480.622, 477.003, 52820.277 25/03/19,07:44:07,04,06,1, 11.9,1,1, 1.279, 10480.652, 476.991, 52820.294 25/03/19,07:44:07,05,06,1, 11.9,1,1, 1.279, 10480.685, 476.970, 52820.249 25/03/19,07:44:07,06,06,1, 11.9,1,1, 1.279, 10480.685, 476.956, 52820.326 25/03/19,07:44:07,07,06,1, 11.9,1,1, 1.279, 10480.749, 476.943, 52820.342 25/03/19,07:44:07,08,06,1, 11.9,1,1, 1.279, 10480.761, 476.932, 52820.353 25/03/19,07:44:07,09,06,1, 11.9,1,1, 1.279, 10480.787, 476.900, 52820.258 25/03/19,07:44:07,10,06,1, 11.9,1,1, 1.279, 10480.831, 476.861, 52820.323 25/03/19,07:44:07,11,06,1, 11.9,1,1, 1.279, 10480.849, 476.844, 52820.357 25/03/19,07:44:07,12,06,1, 11.9,1,1, 1.279, 10480.866, 476.828, 52820.336 25/03/19,07:44:07,13,06,1, 11.9,1,1, 1.279, 10480.896, 476.793, 52820.367 25/03/19,07:44:07,14,06,1, 11.9,1,1, 1.279, 10480.940, 476.777, 52820.353 25/03/19,07:44:07,15,06,1, 11.9,1,1, 1.279, 10480.946, 476.748, 52820.350 25/03/19,07:44:07,16,06,1, 11.9,1,1, 1.279, 10480.966, 476.729, 52820.300 25/03/19,07:44:07,17,06,1, 11.9,1,1, 1.279, 10480.983, 476.684, 52820.325 25/03/19,07:44:07,18,06,1, 11.9,1,1, 1.279, 10481.033, 476.667, 52820.249 25/03/19,07:44:07,19,06,1, 11.9,1,1, 1.279, 10481.028, 476.679, 52820.325 25/03/19,07:44:08,00,06,1, 11.9,1,1, 1.282, 10481.023, 476.679, 52820.325 25/03/19,07:44:08,01,06,1, 11.9,1,1, 1.282, 10481.122, 476.614, 52820.366 25/03/19,07:44:08,02,06,1, 11.9,1,1, 1.282, 10481.110, 476.586, 52820.347 25/03/19,07:44:08,03,06,1, 11.9,1,1, 1.282, 10481.150, 476.584, 52820.291 25/03/19,07:44:08,04,06,1, 11.9,1,1, 1.282, 10481.184, 476.524, 52820.336 25/03/19,07:44:08,05,06,1, 11.9,1,1, 1.282, 10481.219, 476.551, 52820.395 25/03/19,07:44:08,06,06,1, 11.9,1,1, 1.282, 10481.227, 476.502, 52820.423 25/03/19,07:44:08,07,06,1, 11.9,1,1, 1.282, 10481.259, 476.479, 52820.419 25/03/19,07:44:08,08,06,1, 11.9,1,1, 1.282, 10481.267, 476.462, 52820.409 25/03/19,07:44:08,09,06,1, 11.9,1,1, 1.282, 10481.317, 476.452, 52820.430 25/03/19,07:44:08,10,06,1, 11.9,1,1, 1.282, 10481.341, 476.419, 52820.381 25/03/19,07:44:08,11,06,1, 11.9,1,1, 1.282, 10481.372, 476.400, 52820.447 25/03/19,07:44:08,12,06,1, 11.9,1,1, 1.282, 10481.390, 476.357, 52820.465 25/03/19,07:44:08,13,06,1, 11.9,1,1, 1.282, 10481.425, 476.347, 52820.396 25/03/19,07:44:08,14,06,1, 11.9,1,1, 1.282, 10481.464, 476.322, 52820.456 25/03/19,07:44:08,15,06,1, 11.9,1,1, 1.282, 10481.485, 476.294, 52820.389 25/03/19,07:44:08,16,06,1, 11.9,1,1, 1.282, 10481.510, 476.299, 52820.432 25/03/19,07:44:08,17,06,1, 11.9,1,1, 1.282, 10481.540, 476.268, 52820.438 25/03/19,07:44:08,18,06,1, 11.9,1,1, 1.282, 10481.572, 476.231, 52820.361 25/03/19,07:44:08,19,06,1, 11.9,1,1, 1.282, 10481.582, 476.219, 52820.517 25/03/19,07:44:09,00,06,1, 11.9,1,1, 1.280, 10481.582, 476.219, 52820.517 25/03/19,07:44:09,01,06,1, 11.9,1,1, 1.280, 10481.619, 476.165, 52820.502 25/03/19,07:44:09,02,06,1, 11.9,1,1, 1.280, 10481.641, 476.145, 52820.424 25/03/19,07:44:09,03,06,1, 11.9,1,1, 1.280, 10481.668, 476.138, 52820.400 25/03/19,07:44:09,04,06,1, 11.9,1,1, 1.280, 10481.679, 476.126, 52820.513 25/03/19,07:44:09,05,06,1, 11.9,1,1, 1.280, 10481.708, 476.082, 52820.529 25/03/19,07:44:09,06,06,1, 11.9,1,1, 1.280, 10481.743, 476.076, 52820.522 25/03/19,07:44:09,07,06,1, 11.9,1,1, 1.280, 10481.772, 476.055, 52820.486 25/03/19,07:44:09,08,06,1, 11.9,1,1, 1.280, 10481.765, 476.039, 52820.411 25/03/19,07:44:09,09,06,1, 11.9,1,1, 1.280, 10481.822, 476.019, 52820.514 25/03/19,07:44:09,10,06,1, 11.9,1,1, 1.280, 10481.858, 475.984, 52820.516 25/03/19,07:44:09,11,06,1, 11.9,1,1, 1.280, 10481.844, 475.958, 52820.477 25/03/19,07:44:09,12,06,1, 11.9,1,1, 1.280, 10481.892, 475.947, 52820.557 25/03/19,07:44:09,13,06,1, 11.9,1,1, 1.280, 10481.919, 475.932, 52820.595 25/03/19,07:44:09,14,06,1, 11.9,1,1, 1.280, 10481.956, 475.924, 52820.537 25/03/19,07:44:09,15,06,1, 11.9,1,1, 1.280, 10481.950, 475.905, 52820.507 25/03/19,07:44:09,16,06,1, 11.9,1,1, 1.280, 10481.994, 475.880, 52820.536 25/03/19,07:44:09,17,06,1, 11.9,1,1, 1.280, 10482.009, 475.854, 52820.563 25/03/19,07:44:09,18,06,1, 11.9,1,1, 1.280, 10482.038, 475.814, 52820.461 25/03/19,07:44:09,19,06,1, 11.9,1,1, 1.280, 10481.995, 475.833, 52820.603 25/03/19,07:44:10,00,06,1, 11.9,1,1, 1.284, 10481.991, 475.833, 52820.603 25/03/19,07:44:10,01,06,1, 11.9,1,1, 1.284, 10482.066, 475.763, 52820.595 25/03/19,07:44:10,02,06,1, 11.9,1,1, 1.284, 10482.103, 475.738, 52820.535 25/03/19,07:44:10,03,06,1, 11.9,1,1, 1.284, 10482.133, 475.727, 52820.525 25/03/19,07:44:10,04,06,1, 11.9,1,1, 1.284, 10482.129, 475.713, 52820.550 25/03/19,07:44:10,05,06,1, 11.9,1,1, 1.284, 10482.165, 475.700, 52820.516 25/03/19,07:44:10,06,06,1, 11.9,1,1, 1.284, 10482.161, 475.697, 52820.660 25/03/19,07:44:10,07,06,1, 11.9,1,1, 1.284, 10482.178, 475.663, 52820.614 25/03/19,07:44:10,08,06,1, 11.9,1,1, 1.284, 10482.221, 475.659, 52820.613 25/03/19,07:44:10,09,06,1, 11.9,1,1, 1.284, 10482.239, 475.649, 52820.612 25/03/19,07:44:10,10,06,1, 11.9,1,1, 1.284, 10482.271, 475.620, 52820.528 25/03/19,07:44:10,11,06,1, 11.9,1,1, 1.284, 10482.269, 475.601, 52820.622 25/03/19,07:44:10,12,06,1, 11.9,1,1, 1.284, 10482.284, 475.592, 52820.580 25/03/19,07:44:10,13,06,1, 11.9,1,1, 1.284, 10482.308, 475.583, 52820.583 25/03/19,07:44:10,14,06,1, 11.9,1,1, 1.284, 10482.328, 475.560, 52820.637 25/03/19,07:44:10,15,06,1, 11.9,1,1, 1.284, 10482.348, 475.534, 52820.568 25/03/19,07:44:10,16,06,1, 11.9,1,1, 1.284, 10482.350, 475.528, 52820.592 25/03/19,07:44:10,17,06,1, 11.9,1,1, 1.284, 10482.387, 475.523, 52820.669 25/03/19,07:44:10,18,06,1, 11.9,1,1, 1.284, 10482.365, 475.502, 52820.686 25/03/19,07:44:10,19,06,1, 11.9,1,1, 1.284, 10482.390, 475.496, 52820.615 25/03/19,07:44:11,00,06,1, 11.9,1,1, 1.280, 10482.383, 475.496, 52820.615 25/03/19,07:44:11,01,06,1, 11.9,1,1, 1.280, 10482.425, 475.461, 52820.634 25/03/19,07:44:11,02,06,1, 11.9,1,1, 1.280, 10482.463, 475.452, 52820.645 25/03/19,07:44:11,03,06,1, 11.9,1,1, 1.280, 10482.457, 475.412, 52820.571 25/03/19,07:44:11,04,06,1, 11.9,1,1, 1.280, 10482.486, 475.402, 52820.644 25/03/19,07:44:11,05,06,1, 11.9,1,1, 1.280, 10482.481, 475.397, 52820.570 25/03/19,07:44:11,06,06,1, 11.9,1,1, 1.280, 10482.503, 475.414, 52820.617 25/03/19,07:44:11,07,06,1, 11.9,1,1, 1.280, 10482.530, 475.383, 52820.737 25/03/19,07:44:11,08,06,1, 11.9,1,1, 1.280, 10482.532, 475.372, 52820.664 25/03/19,07:44:11,09,06,1, 11.9,1,1, 1.280, 10482.537, 475.361, 52820.628 25/03/19,07:44:11,10,06,1, 11.9,1,1, 1.280, 10482.565, 475.351, 52820.584 25/03/19,07:44:11,11,06,1, 11.9,1,1, 1.280, 10482.561, 475.330, 52820.654 25/03/19,07:44:11,12,06,1, 11.9,1,1, 1.280, 10482.538, 475.329, 52820.652 25/03/19,07:44:11,13,06,1, 11.9,1,1, 1.280, 10482.569, 475.343, 52820.742 25/03/19,07:44:11,14,06,1, 11.9,1,1, 1.280, 10482.593, 475.315, 52820.673 25/03/19,07:44:11,15,06,1, 11.9,1,1, 1.280, 10482.620, 475.298, 52820.700 25/03/19,07:44:11,16,06,1, 11.9,1,1, 1.280, 10482.615, 475.298, 52820.641 25/03/19,07:44:11,17,06,1, 11.9,1,1, 1.280, 10482.610, 475.306, 52820.686 25/03/19,07:44:11,18,06,1, 11.9,1,1, 1.280, 10482.628, 475.298, 52820.675 25/03/19,07:44:11,19,06,1, 11.9,1,1, 1.280, 10482.603, 475.278, 52820.666 25/03/19,07:44:12,00,06,1, 12.0,1,1, 1.279, 10482.600, 475.278, 52820.666 25/03/19,07:44:12,01,06,1, 12.0,1,1, 1.279, 10482.664, 475.247, 52820.725 25/03/19,07:44:12,02,06,1, 12.0,1,1, 1.279, 10482.648, 475.270, 52820.721 25/03/19,07:44:12,03,06,1, 12.0,1,1, 1.279, 10482.659, 475.263, 52820.702 25/03/19,07:44:12,04,06,1, 12.0,1,1, 1.279, 10482.675, 475.264, 52820.681 25/03/19,07:44:12,05,06,1, 12.0,1,1, 1.279, 10482.674, 475.247, 52820.729 25/03/19,07:44:12,06,06,1, 12.0,1,1, 1.279, 10482.673, 475.266, 52820.789 25/03/19,07:44:12,07,06,1, 12.0,1,1, 1.279, 10482.691, 475.237, 52820.728 25/03/19,07:44:12,08,06,1, 12.0,1,1, 1.279, 10482.706, 475.228, 52820.727 25/03/19,07:44:12,09,06,1, 12.0,1,1, 1.279, 10482.716, 475.242, 52820.770 25/03/19,07:44:12,10,06,1, 12.0,1,1, 1.279, 10482.716, 475.240, 52820.746 25/03/19,07:44:12,11,06,1, 12.0,1,1, 1.279, 10482.722, 475.225, 52820.766 25/03/19,07:44:12,12,06,1, 12.0,1,1, 1.279, 10482.725, 475.250, 52820.851 25/03/19,07:44:12,13,06,1, 12.0,1,1, 1.279, 10482.726, 475.223, 52820.834 25/03/19,07:44:12,14,06,1, 12.0,1,1, 1.279, 10482.743, 475.253, 52820.854 25/03/19,07:44:12,15,06,1, 12.0,1,1, 1.279, 10482.741, 475.238, 52820.711 25/03/19,07:44:12,16,06,1, 12.0,1,1, 1.279, 10482.759, 475.248, 52820.790 25/03/19,07:44:12,17,06,1, 12.0,1,1, 1.279, 10482.743, 475.259, 52820.811 25/03/19,07:44:12,18,06,1, 12.0,1,1, 1.279, 10482.763, 475.285, 52820.830 25/03/19,07:44:12,19,06,1, 12.0,1,1, 1.279, 10482.750, 475.276, 52820.783 25/03/19,07:44:13,00,06,1, 11.9,1,1, 1.281, 10482.750, 475.276, 52820.783 25/03/19,07:44:13,01,06,1, 11.9,1,1, 1.281, 10482.782, 475.275, 52820.812 25/03/19,07:44:13,02,06,1, 11.9,1,1, 1.281, 10482.757, 475.276, 52820.795 25/03/19,07:44:13,03,06,1, 11.9,1,1, 1.281, 10482.762, 475.303, 52820.819 25/03/19,07:44:13,04,06,1, 11.9,1,1, 1.281, 10482.772, 475.313, 52820.832 25/03/19,07:44:13,05,06,1, 11.9,1,1, 1.281, 10482.737, 475.309, 52820.836 25/03/19,07:44:13,06,06,1, 11.9,1,1, 1.281, 10482.760, 475.329, 52820.861 25/03/19,07:44:13,07,06,1, 11.9,1,1, 1.281, 10482.770, 475.329, 52820.825 25/03/19,07:44:13,08,06,1, 11.9,1,1, 1.281, 10482.765, 475.347, 52820.927 25/03/19,07:44:13,09,06,1, 11.9,1,1, 1.281, 10482.767, 475.343, 52820.905 25/03/19,07:44:13,10,06,1, 11.9,1,1, 1.281, 10482.787, 475.366, 52820.916 25/03/19,07:44:13,11,06,1, 11.9,1,1, 1.281, 10482.776, 475.355, 52820.863 25/03/19,07:44:13,12,06,1, 11.9,1,1, 1.281, 10482.773, 475.347, 52820.891 25/03/19,07:44:13,13,06,1, 11.9,1,1, 1.281, 10482.775, 475.388, 52821.089 25/03/19,07:44:13,14,06,1, 11.9,1,1, 1.281, 10482.812, 475.396, 52821.005 25/03/19,07:44:13,15,06,1, 11.9,1,1, 1.281, 10482.766, 475.429, 52820.945 25/03/19,07:44:13,16,06,1, 11.9,1,1, 1.281, 10482.788, 475.439, 52820.950 25/03/19,07:44:13,17,06,1, 11.9,1,1, 1.281, 10482.774, 475.431, 52820.891 25/03/19,07:44:13,18,06,1, 11.9,1,1, 1.281, 10482.780, 475.464, 52820.985 25/03/19,07:44:13,19,06,1, 11.9,1,1, 1.281, 10482.768, 475.477, 52820.951 25/03/19,07:44:14,00,06,1, 11.9,1,1, 1.279, 10482.767, 475.477, 52820.951 25/03/19,07:44:14,01,06,1, 11.9,1,1, 1.279, 10482.796, 475.489, 52820.929 25/03/19,07:44:14,02,06,1, 11.9,1,1, 1.279, 10482.795, 475.489, 52820.947 25/03/19,07:44:14,03,06,1, 11.9,1,1, 1.279, 10482.785, 475.527, 52820.991 25/03/19,07:44:14,04,06,1, 11.9,1,1, 1.279, 10482.790, 475.558, 52820.934 25/03/19,07:44:14,05,06,1, 11.9,1,1, 1.279, 10482.780, 475.577, 52820.984 25/03/19,07:44:14,06,06,1, 11.9,1,1, 1.279, 10482.805, 475.589, 52821.088 25/03/19,07:44:14,07,06,1, 11.9,1,1, 1.279, 10482.805, 475.605, 52820.987 25/03/19,07:44:14,08,06,1, 11.9,1,1, 1.279, 10482.772, 475.605, 52821.014 25/03/19,07:44:14,09,06,1, 11.9,1,1, 1.279, 10482.787, 475.639, 52821.085 25/03/19,07:44:14,10,06,1, 11.9,1,1, 1.279, 10482.785, 475.664, 52821.009 25/03/19,07:44:14,11,06,1, 11.9,1,1, 1.279, 10482.791, 475.662, 52821.037 25/03/19,07:44:14,12,06,1, 11.9,1,1, 1.279, 10482.790, 475.692, 52821.108 25/03/19,07:44:14,13,06,1, 11.9,1,1, 1.279, 10482.763, 475.721, 52821.086 25/03/19,07:44:14,14,06,1, 11.9,1,1, 1.279, 10482.774, 475.723, 52821.050 25/03/19,07:44:14,15,06,1, 11.9,1,1, 1.279, 10482.772, 475.740, 52821.040 25/03/19,07:44:14,16,06,1, 11.9,1,1, 1.279, 10482.774, 475.788, 52821.096 25/03/19,07:44:14,17,06,1, 11.9,1,1, 1.279, 10482.773, 475.775, 52821.115 25/03/19,07:44:14,18,06,1, 11.9,1,1, 1.279, 10482.789, 475.823, 52821.099 25/03/19,07:44:14,19,06,1, 11.9,1,1, 1.279, 10482.756, 475.831, 52821.187 25/03/19,07:44:15,00,06,1, 11.9,1,1, 1.280, 10482.750, 475.831, 52821.187 25/03/19,07:44:15,01,06,1, 11.9,1,1, 1.280, 10482.776, 475.864, 52821.059 25/03/19,07:44:15,02,06,1, 11.9,1,1, 1.280, 10482.773, 475.891, 52821.094 25/03/19,07:44:15,03,06,1, 11.9,1,1, 1.280, 10482.768, 475.936, 52821.162 25/03/19,07:44:15,04,06,1, 11.9,1,1, 1.280, 10482.747, 475.963, 52821.159 25/03/19,07:44:15,05,06,1, 11.9,1,1, 1.280, 10482.749, 475.974, 52821.235 25/03/19,07:44:15,06,06,1, 11.9,1,1, 1.280, 10482.735, 476.017, 52821.275 25/03/19,07:44:15,07,06,1, 11.9,1,1, 1.280, 10482.746, 476.006, 52821.232 25/03/19,07:44:15,08,06,1, 11.9,1,1, 1.280, 10482.752, 476.069, 52821.257 25/03/19,07:44:15,09,06,1, 11.9,1,1, 1.280, 10482.723, 476.077, 52821.220 25/03/19,07:44:15,10,06,1, 11.9,1,1, 1.280, 10482.726, 476.091, 52821.224 25/03/19,07:44:15,11,06,1, 11.9,1,1, 1.280, 10482.752, 476.120, 52821.208 25/03/19,07:44:15,12,06,1, 11.9,1,1, 1.280, 10482.717, 476.153, 52821.236 25/03/19,07:44:15,13,06,1, 11.9,1,1, 1.280, 10482.697, 476.179, 52821.297 25/03/19,07:44:15,14,06,1, 11.9,1,1, 1.280, 10482.730, 476.176, 52821.336 25/03/19,07:44:15,15,06,1, 11.9,1,1, 1.280, 10482.712, 476.220, 52821.243 25/03/19,07:44:15,16,06,1, 11.9,1,1, 1.280, 10482.692, 476.260, 52821.318 25/03/19,07:44:15,17,06,1, 11.9,1,1, 1.280, 10482.716, 476.258, 52821.280 25/03/19,07:44:15,18,06,1, 11.9,1,1, 1.280, 10482.692, 476.287, 52821.310 25/03/19,07:44:15,19,06,1, 11.9,1,1, 1.280, 10482.674, 476.317, 52821.352 25/03/19,07:44:16,00,06,1, 12.0,1,1, 1.280, 10482.666, 476.317, 52821.352 25/03/19,07:44:16,01,06,1, 12.0,1,1, 1.280, 10482.662, 476.365, 52821.290 25/03/19,07:44:16,02,06,1, 12.0,1,1, 1.280, 10482.665, 476.411, 52821.376 25/03/19,07:44:16,03,06,1, 12.0,1,1, 1.280, 10482.638, 476.443, 52821.329 25/03/19,07:44:16,04,06,1, 12.0,1,1, 1.280, 10482.641, 476.456, 52821.450 25/03/19,07:44:16,05,06,1, 12.0,1,1, 1.280, 10482.636, 476.511, 52821.449 25/03/19,07:44:16,06,06,1, 12.0,1,1, 1.280, 10482.606, 476.528, 52821.410 25/03/19,07:44:16,07,06,1, 12.0,1,1, 1.280, 10482.612, 476.538, 52821.378 25/03/19,07:44:16,08,06,1, 12.0,1,1, 1.280, 10482.610, 476.589, 52821.441 25/03/19,07:44:16,09,06,1, 12.0,1,1, 1.280, 10482.588, 476.589, 52821.491 25/03/19,07:44:16,10,06,1, 12.0,1,1, 1.280, 10482.566, 476.643, 52821.441 25/03/19,07:44:16,11,06,1, 12.0,1,1, 1.280, 10482.567, 476.663, 52821.489 25/03/19,07:44:16,12,06,1, 12.0,1,1, 1.280, 10482.536, 476.706, 52821.428 25/03/19,07:44:16,13,06,1, 12.0,1,1, 1.280, 10482.529, 476.713, 52821.488 25/03/19,07:44:16,14,06,1, 12.0,1,1, 1.280, 10482.510, 476.761, 52821.442 25/03/19,07:44:16,15,06,1, 12.0,1,1, 1.280, 10482.522, 476.797, 52821.510 25/03/19,07:44:16,16,06,1, 12.0,1,1, 1.280, 10482.507, 476.823, 52821.599 25/03/19,07:44:16,17,06,1, 12.0,1,1, 1.280, 10482.479, 476.870, 52821.572 25/03/19,07:44:16,18,06,1, 12.0,1,1, 1.280, 10482.468, 476.895, 52821.592 25/03/19,07:44:16,19,06,1, 12.0,1,1, 1.280, 10482.424, 476.933, 52821.628 25/03/19,07:44:17,00,06,1, 12.0,1,1, 1.280, 10482.416, 476.933, 52821.628 25/03/19,07:44:17,01,06,1, 12.0,1,1, 1.280, 10482.426, 476.967, 52821.574 25/03/19,07:44:17,02,06,1, 12.0,1,1, 1.280, 10482.394, 477.005, 52821.596 25/03/19,07:44:17,03,06,1, 12.0,1,1, 1.280, 10482.381, 477.043, 52821.548 25/03/19,07:44:17,04,06,1, 12.0,1,1, 1.280, 10482.354, 477.063, 52821.604 25/03/19,07:44:17,05,06,1, 12.0,1,1, 1.280, 10482.350, 477.123, 52821.739 25/03/19,07:44:17,06,06,1, 12.0,1,1, 1.280, 10482.362, 477.111, 52821.672 25/03/19,07:44:17,07,06,1, 12.0,1,1, 1.280, 10482.339, 477.164, 52821.680 25/03/19,07:44:17,08,06,1, 12.0,1,1, 1.280, 10482.329, 477.204, 52821.654 25/03/19,07:44:17,09,06,1, 12.0,1,1, 1.280, 10482.316, 477.213, 52821.707 25/03/19,07:44:17,10,06,1, 12.0,1,1, 1.280, 10482.289, 477.227, 52821.744 25/03/19,07:44:17,11,06,1, 12.0,1,1, 1.280, 10482.278, 477.302, 52821.796 25/03/19,07:44:17,12,06,1, 12.0,1,1, 1.280, 10482.268, 477.326, 52821.671 25/03/19,07:44:17,13,06,1, 12.0,1,1, 1.280, 10482.238, 477.341, 52821.700 25/03/19,07:44:17,14,06,1, 12.0,1,1, 1.280, 10482.249, 477.368, 52821.684 25/03/19,07:44:17,15,06,1, 12.0,1,1, 1.280, 10482.214, 477.407, 52821.732 25/03/19,07:44:17,16,06,1, 12.0,1,1, 1.280, 10482.188, 477.442, 52821.769 25/03/19,07:44:17,17,06,1, 12.0,1,1, 1.280, 10482.139, 477.472, 52821.798 25/03/19,07:44:17,18,06,1, 12.0,1,1, 1.280, 10482.177, 477.489, 52821.827 25/03/19,07:44:17,19,06,1, 12.0,1,1, 1.280, 10482.137, 477.517, 52821.803 25/03/19,07:44:18,00,05,1, 11.9,1,1, 1.282, 10482.132, 477.517, 52821.803 25/03/19,07:44:18,01,05,1, 11.9,1,1, 1.282, 10482.114, 477.587, 52821.799 25/03/19,07:44:18,02,05,1, 11.9,1,1, 1.282, 10482.121, 477.615, 52821.793 25/03/19,07:44:18,03,05,1, 11.9,1,1, 1.282, 10482.088, 477.634, 52821.758 25/03/19,07:44:18,04,05,1, 11.9,1,1, 1.282, 10482.035, 477.671, 52821.917 25/03/19,07:44:18,05,05,1, 11.9,1,1, 1.282, 10482.032, 477.709, 52821.953 25/03/19,07:44:18,06,05,1, 11.9,1,1, 1.282, 10482.028, 477.738, 52821.928 25/03/19,07:44:18,07,05,1, 11.9,1,1, 1.282, 10482.005, 477.766, 52821.914 25/03/19,07:44:18,08,05,1, 11.9,1,1, 1.282, 10482.015, 477.799, 52821.858 25/03/19,07:44:18,09,05,1, 11.9,1,1, 1.282, 10481.976, 477.817, 52821.828 25/03/19,07:44:18,10,05,1, 11.9,1,1, 1.282, 10481.971, 477.841, 52821.986 25/03/19,07:44:18,11,05,1, 11.9,1,1, 1.282, 10481.937, 477.880, 52821.970 25/03/19,07:44:18,12,05,1, 11.9,1,1, 1.282, 10481.933, 477.923, 52822.035 25/03/19,07:44:18,13,05,1, 11.9,1,1, 1.282, 10481.924, 477.955, 52822.005 25/03/19,07:44:18,14,05,1, 11.9,1,1, 1.282, 10481.894, 477.973, 52821.936 25/03/19,07:44:18,15,05,1, 11.9,1,1, 1.282, 10481.900, 478.007, 52821.935 25/03/19,07:44:18,16,05,1, 11.9,1,1, 1.282, 10481.906, 478.051, 52822.008 25/03/19,07:44:18,17,05,1, 11.9,1,1, 1.282, 10481.859, 478.070, 52822.034 25/03/19,07:44:18,18,05,1, 11.9,1,1, 1.282, 10481.839, 478.126, 52822.044 25/03/19,07:44:18,19,05,1, 11.9,1,1, 1.282, 10481.823, 478.133, 52822.052 25/03/19,07:44:19,00,05,1, 12.0,1,1, 1.282, 10481.815, 478.133, 52822.052 25/03/19,07:44:19,01,05,1, 12.0,1,1, 1.282, 10481.816, 478.179, 52822.054 25/03/19,07:44:19,02,05,1, 12.0,1,1, 1.282, 10481.790, 478.219, 52822.043 25/03/19,07:44:19,03,05,1, 12.0,1,1, 1.282, 10481.803, 478.230, 52822.018 25/03/19,07:44:19,04,05,1, 12.0,1,1, 1.282, 10481.761, 478.291, 52822.163 25/03/19,07:44:19,05,05,1, 12.0,1,1, 1.282, 10481.745, 478.290, 52822.104 25/03/19,07:44:19,06,05,1, 12.0,1,1, 1.282, 10481.714, 478.330, 52822.166 25/03/19,07:44:19,07,05,1, 12.0,1,1, 1.282, 10481.698, 478.360, 52822.182 25/03/19,07:44:19,08,05,1, 12.0,1,1, 1.282, 10481.699, 478.394, 52822.175 25/03/19,07:44:19,09,05,1, 12.0,1,1, 1.282, 10481.681, 478.401, 52822.183 25/03/19,07:44:19,10,05,1, 12.0,1,1, 1.282, 10481.668, 478.460, 52822.256 25/03/19,07:44:19,11,05,1, 12.0,1,1, 1.282, 10481.662, 478.480, 52822.169 25/03/19,07:44:19,12,05,1, 12.0,1,1, 1.282, 10481.657, 478.501, 52822.234 25/03/19,07:44:19,13,05,1, 12.0,1,1, 1.282, 10481.629, 478.526, 52822.165 25/03/19,07:44:19,14,05,1, 12.0,1,1, 1.282, 10481.607, 478.566, 52822.173 25/03/19,07:44:19,15,05,1, 12.0,1,1, 1.282, 10481.584, 478.570, 52822.177 25/03/19,07:44:19,16,05,1, 12.0,1,1, 1.282, 10481.593, 478.604, 52822.223 25/03/19,07:44:19,17,05,1, 12.0,1,1, 1.282, 10481.542, 478.621, 52822.236 25/03/19,07:44:19,18,05,1, 12.0,1,1, 1.282, 10481.547, 478.628, 52822.201 25/03/19,07:44:19,19,05,1, 12.0,1,1, 1.282, 10481.522, 478.670, 52822.198 25/03/19,07:44:20,00,05,1, 11.9,1,1, 1.282, 10481.515, 478.670, 52822.198 25/03/19,07:44:20,01,05,1, 11.9,1,1, 1.282, 10481.509, 478.710, 52822.263 25/03/19,07:44:20,02,05,1, 11.9,1,1, 1.282, 10481.501, 478.741, 52822.105 25/03/19,07:44:20,03,05,1, 11.9,1,1, 1.282, 10481.504, 478.742, 52822.268 25/03/19,07:44:20,04,05,1, 11.9,1,1, 1.282, 10481.447, 478.790, 52822.314 25/03/19,07:44:20,05,05,1, 11.9,1,1, 1.282, 10481.433, 478.799, 52822.296 25/03/19,07:44:20,06,05,1, 11.9,1,1, 1.282, 10481.418, 478.841, 52822.421 25/03/19,07:44:20,07,05,1, 11.9,1,1, 1.282, 10481.406, 478.870, 52822.332 25/03/19,07:44:20,08,05,1, 11.9,1,1, 1.282, 10481.368, 478.865, 52822.374 25/03/19,07:44:20,09,05,1, 11.9,1,1, 1.282, 10481.355, 478.890, 52822.352 25/03/19,07:44:20,10,05,1, 11.9,1,1, 1.282, 10481.334, 478.902, 52822.292 25/03/19,07:44:20,11,05,1, 11.9,1,1, 1.282, 10481.339, 478.947, 52822.336 25/03/19,07:44:20,12,05,1, 11.9,1,1, 1.282, 10481.310, 478.944, 52822.318 25/03/19,07:44:20,13,05,1, 11.9,1,1, 1.282, 10481.316, 478.982, 52822.355 25/03/19,07:44:20,14,05,1, 11.9,1,1, 1.282, 10481.289, 478.972, 52822.263 25/03/19,07:44:20,15,05,1, 11.9,1,1, 1.282, 10481.278, 478.986, 52822.297 25/03/19,07:44:20,16,05,1, 11.9,1,1, 1.282, 10481.280, 479.024, 52822.404 25/03/19,07:44:20,17,05,1, 11.9,1,1, 1.282, 10481.284, 479.028, 52822.361 25/03/19,07:44:20,18,05,1, 11.9,1,1, 1.282, 10481.238, 479.088, 52822.477 25/03/19,07:44:20,19,05,1, 11.9,1,1, 1.282, 10481.245, 479.072, 52822.437 25/03/19,07:44:21,00,05,1, 12.0,1,1, 1.281, 10481.240, 479.072, 52822.437 25/03/19,07:44:21,01,05,1, 12.0,1,1, 1.281, 10481.199, 479.100, 52822.449 25/03/19,07:44:21,02,05,1, 12.0,1,1, 1.281, 10481.208, 479.125, 52822.379 25/03/19,07:44:21,03,05,1, 12.0,1,1, 1.281, 10481.163, 479.145, 52822.182 25/03/19,07:44:21,04,05,1, 12.0,1,1, 1.281, 10481.165, 479.170, 52822.556 25/03/19,07:44:21,05,05,1, 12.0,1,1, 1.281, 10481.155, 479.183, 52822.468 25/03/19,07:44:21,06,05,1, 12.0,1,1, 1.281, 10481.151, 479.193, 52822.509 25/03/19,07:44:21,07,05,1, 12.0,1,1, 1.281, 10481.105, 479.205, 52822.549 25/03/19,07:44:21,08,05,1, 12.0,1,1, 1.281, 10481.103, 479.233, 52822.481 25/03/19,07:44:21,09,05,1, 12.0,1,1, 1.281, 10481.088, 479.226, 52822.437 25/03/19,07:44:21,10,05,1, 12.0,1,1, 1.281, 10481.079, 479.256, 52822.479 25/03/19,07:44:21,11,05,1, 12.0,1,1, 1.281, 10481.083, 479.291, 52822.486 25/03/19,07:44:21,12,05,1, 12.0,1,1, 1.281, 10481.042, 479.288, 52822.476 25/03/19,07:44:21,13,05,1, 12.0,1,1, 1.281, 10481.048, 479.275, 52822.490 25/03/19,07:44:21,14,05,1, 12.0,1,1, 1.281, 10481.043, 479.310, 52822.484 25/03/19,07:44:21,15,05,1, 12.0,1,1, 1.281, 10481.030, 479.330, 52822.459 25/03/19,07:44:21,16,05,1, 12.0,1,1, 1.281, 10481.000, 479.335, 52822.440 25/03/19,07:44:21,17,05,1, 12.0,1,1, 1.281, 10480.987, 479.357, 52822.541 25/03/19,07:44:21,18,05,1, 12.0,1,1, 1.281, 10480.990, 479.376, 52822.551 25/03/19,07:44:21,19,05,1, 12.0,1,1, 1.281, 10480.992, 479.371, 52822.516 25/03/19,07:44:22,00,06,1, 12.0,1,1, 1.280, 10480.989, 479.371, 52822.516 25/03/19,07:44:22,01,06,1, 12.0,1,1, 1.280, 10480.979, 479.389, 52822.489 25/03/19,07:44:22,02,06,1, 12.0,1,1, 1.280, 10480.936, 479.406, 52822.509 25/03/19,07:44:22,03,06,1, 12.0,1,1, 1.280, 10480.936, 479.418, 52822.468 25/03/19,07:44:22,04,06,1, 12.0,1,1, 1.280, 10480.920, 479.435, 52822.583 25/03/19,07:44:22,05,06,1, 12.0,1,1, 1.280, 10480.875, 479.458, 52822.542 25/03/19,07:44:22,06,06,1, 12.0,1,1, 1.280, 10480.875, 479.449, 52822.531 25/03/19,07:44:22,07,06,1, 12.0,1,1, 1.280, 10480.876, 479.469, 52822.521 25/03/19,07:44:22,08,06,1, 12.0,1,1, 1.280, 10480.869, 479.503, 52822.531 25/03/19,07:44:22,09,06,1, 12.0,1,1, 1.280, 10480.840, 479.506, 52822.552 25/03/19,07:44:22,10,06,1, 12.0,1,1, 1.280, 10480.854, 479.472, 52822.469 25/03/19,07:44:22,11,06,1, 12.0,1,1, 1.280, 10480.857, 479.522, 52822.500 25/03/19,07:44:22,12,06,1, 12.0,1,1, 1.280, 10480.834, 479.512, 52822.412 25/03/19,07:44:22,13,06,1, 12.0,1,1, 1.280, 10480.806, 479.529, 52822.550 25/03/19,07:44:22,14,06,1, 12.0,1,1, 1.280, 10480.833, 479.530, 52822.511 25/03/19,07:44:22,15,06,1, 12.0,1,1, 1.280, 10480.807, 479.552, 52822.523 25/03/19,07:44:22,16,06,1, 12.0,1,1, 1.280, 10480.795, 479.578, 52822.569 25/03/19,07:44:22,17,06,1, 12.0,1,1, 1.280, 10480.775, 479.583, 52822.587 25/03/19,07:44:22,18,06,1, 12.0,1,1, 1.280, 10480.765, 479.591, 52822.568 25/03/19,07:44:22,19,06,1, 12.0,1,1, 1.280, 10480.787, 479.580, 52822.596 25/03/19,07:44:23,00,05,1, 11.9,1,1, 1.282, 10480.781, 479.580, 52822.596 25/03/19,07:44:23,01,05,1, 11.9,1,1, 1.282, 10480.721, 479.615, 52822.725 25/03/19,07:44:23,02,05,1, 11.9,1,1, 1.282, 10480.754, 479.593, 52822.555 25/03/19,07:44:23,03,05,1, 11.9,1,1, 1.282, 10480.712, 479.602, 52822.608 25/03/19,07:44:23,04,05,1, 11.9,1,1, 1.282, 10480.705, 479.594, 52822.624 25/03/19,07:44:23,05,05,1, 11.9,1,1, 1.282, 10480.727, 479.613, 52822.589 25/03/19,07:44:23,06,05,1, 11.9,1,1, 1.282, 10480.714, 479.614, 52822.503 25/03/19,07:44:23,07,05,1, 11.9,1,1, 1.282, 10480.714, 479.591, 52822.490 25/03/19,07:44:23,08,05,1, 11.9,1,1, 1.282, 10480.707, 479.628, 52822.602 25/03/19,07:44:23,09,05,1, 11.9,1,1, 1.282, 10480.701, 479.626, 52822.623 25/03/19,07:44:23,10,05,1, 11.9,1,1, 1.282, 10480.681, 479.614, 52822.570 25/03/19,07:44:23,11,05,1, 11.9,1,1, 1.282, 10480.712, 479.614, 52822.575 25/03/19,07:44:23,12,05,1, 11.9,1,1, 1.282, 10480.691, 479.620, 52822.546 25/03/19,07:44:23,13,05,1, 11.9,1,1, 1.282, 10480.698, 479.623, 52822.534 25/03/19,07:44:23,14,05,1, 11.9,1,1, 1.282, 10480.682, 479.618, 52822.572 25/03/19,07:44:23,15,05,1, 11.9,1,1, 1.282, 10480.675, 479.615, 52822.475 25/03/19,07:44:23,16,05,1, 11.9,1,1, 1.282, 10480.676, 479.614, 52822.490 25/03/19,07:44:23,17,05,1, 11.9,1,1, 1.282, 10480.688, 479.624, 52822.752 25/03/19,07:44:23,18,05,1, 11.9,1,1, 1.282, 10480.670, 479.615, 52822.511 25/03/19,07:44:23,19,05,1, 11.9,1,1, 1.282, 10480.630, 479.609, 52822.487 25/03/19,07:44:24,00,06,1, 11.9,1,1, 1.279, 10480.622, 479.609, 52822.487 25/03/19,07:44:24,01,06,1, 11.9,1,1, 1.279, 10480.674, 479.600, 52822.450 25/03/19,07:44:24,02,06,1, 11.9,1,1, 1.279, 10480.655, 479.603, 52822.481 25/03/19,07:44:24,03,06,1, 11.9,1,1, 1.279, 10480.658, 479.612, 52822.538 25/03/19,07:44:24,04,06,1, 11.9,1,1, 1.279, 10480.665, 479.623, 52822.545 25/03/19,07:44:24,05,06,1, 11.9,1,1, 1.279, 10480.662, 479.610, 52822.509 25/03/19,07:44:24,06,06,1, 11.9,1,1, 1.279, 10480.628, 479.619, 52822.511 25/03/19,07:44:24,07,06,1, 11.9,1,1, 1.279, 10480.639, 479.572, 52822.527 25/03/19,07:44:24,08,06,1, 11.9,1,1, 1.279, 10480.628, 479.582, 52822.480 25/03/19,07:44:24,09,06,1, 11.9,1,1, 1.279, 10480.629, 479.564, 52822.551 25/03/19,07:44:24,10,06,1, 11.9,1,1, 1.279, 10480.650, 479.555, 52822.563 25/03/19,07:44:24,11,06,1, 11.9,1,1, 1.279, 10480.642, 479.554, 52822.440 25/03/19,07:44:24,12,06,1, 11.9,1,1, 1.279, 10480.658, 479.552, 52822.481 25/03/19,07:44:24,13,06,1, 11.9,1,1, 1.279, 10480.682, 479.549, 52822.428 25/03/19,07:44:24,14,06,1, 11.9,1,1, 1.279, 10480.685, 479.547, 52822.498 25/03/19,07:44:24,15,06,1, 11.9,1,1, 1.279, 10480.670, 479.542, 52822.453 25/03/19,07:44:24,16,06,1, 11.9,1,1, 1.279, 10480.692, 479.524, 52822.475 25/03/19,07:44:24,17,06,1, 11.9,1,1, 1.279, 10480.701, 479.497, 52822.470 25/03/19,07:44:24,18,06,1, 11.9,1,1, 1.279, 10480.679, 479.512, 52822.481 25/03/19,07:44:24,19,06,1, 11.9,1,1, 1.279, 10480.695, 479.497, 52822.477 25/03/19,07:44:25,00,06,1, 11.7,1,1, 1.281, 10480.689, 479.497, 52822.477 25/03/19,07:44:25,01,06,1, 11.7,1,1, 1.281, 10480.723, 479.465, 52822.473 25/03/19,07:44:25,02,06,1, 11.7,1,1, 1.281, 10480.726, 479.461, 52822.414 25/03/19,07:44:25,03,06,1, 11.7,1,1, 1.281, 10480.740, 479.458, 52822.489 25/03/19,07:44:25,04,06,1, 11.7,1,1, 1.281, 10480.734, 479.457, 52822.526 25/03/19,07:44:25,05,06,1, 11.7,1,1, 1.281, 10480.763, 479.413, 52822.343 25/03/19,07:44:25,06,06,1, 11.7,1,1, 1.281, 10480.761, 479.408, 52822.384 25/03/19,07:44:25,07,06,1, 11.7,1,1, 1.281, 10480.790, 479.410, 52822.420 25/03/19,07:44:25,08,06,1, 11.7,1,1, 1.281, 10480.776, 479.395, 52822.390 25/03/19,07:44:25,09,06,1, 11.7,1,1, 1.281, 10480.776, 479.381, 52822.428 25/03/19,07:44:25,10,06,1, 11.7,1,1, 1.281, 10480.774, 479.365, 52822.464 25/03/19,07:44:25,11,06,1, 11.7,1,1, 1.281, 10480.794, 479.342, 52822.390 25/03/19,07:44:25,12,06,1, 11.7,1,1, 1.281, 10480.831, 479.322, 52822.365 25/03/19,07:44:25,13,06,1, 11.7,1,1, 1.281, 10480.822, 479.292, 52822.310 25/03/19,07:44:25,14,06,1, 11.7,1,1, 1.281, 10480.858, 479.305, 52822.365 25/03/19,07:44:25,15,06,1, 11.7,1,1, 1.281, 10480.841, 479.283, 52822.390 25/03/19,07:44:25,16,06,1, 11.7,1,1, 1.281, 10480.843, 479.259, 52822.409 25/03/19,07:44:25,17,06,1, 11.7,1,1, 1.281, 10480.879, 479.280, 52822.440 25/03/19,07:44:25,18,06,1, 11.7,1,1, 1.281, 10480.892, 479.239, 52822.435 25/03/19,07:44:25,19,06,1, 11.7,1,1, 1.281, 10480.900, 479.223, 52822.359 25/03/19,07:44:26,00,05,1, 11.9,1,1, 1.279, 10480.897, 479.223, 52822.359 25/03/19,07:44:26,01,05,1, 11.9,1,1, 1.279, 10480.914, 479.193, 52822.385 25/03/19,07:44:26,02,05,1, 11.9,1,1, 1.279, 10480.938, 479.165, 52822.325 25/03/19,07:44:26,03,05,1, 11.9,1,1, 1.279, 10480.954, 479.159, 52822.330 25/03/19,07:44:26,04,05,1, 11.9,1,1, 1.279, 10480.960, 479.166, 52822.418 25/03/19,07:44:26,05,05,1, 11.9,1,1, 1.279, 10480.969, 479.144, 52822.341 25/03/19,07:44:26,06,05,1, 11.9,1,1, 1.279, 10480.970, 479.096, 52822.314 25/03/19,07:44:26,07,05,1, 11.9,1,1, 1.279, 10481.008, 479.077, 52822.297 25/03/19,07:44:26,08,05,1, 11.9,1,1, 1.279, 10481.029, 479.067, 52822.315 25/03/19,07:44:26,09,05,1, 11.9,1,1, 1.279, 10481.046, 479.058, 52822.311 25/03/19,07:44:26,10,05,1, 11.9,1,1, 1.279, 10481.048, 479.022, 52822.408 25/03/19,07:44:26,11,05,1, 11.9,1,1, 1.279, 10481.037, 479.009, 52822.327 25/03/19,07:44:26,12,05,1, 11.9,1,1, 1.279, 10481.086, 479.002, 52822.222 25/03/19,07:44:26,13,05,1, 11.9,1,1, 1.279, 10481.094, 478.971, 52822.178 25/03/19,07:44:26,14,05,1, 11.9,1,1, 1.279, 10481.133, 478.968, 52822.248 25/03/19,07:44:26,15,05,1, 11.9,1,1, 1.279, 10481.109, 478.945, 52822.325 25/03/19,07:44:26,16,05,1, 11.9,1,1, 1.279, 10481.146, 478.930, 52822.358 25/03/19,07:44:26,17,05,1, 11.9,1,1, 1.279, 10481.172, 478.900, 52822.212 25/03/19,07:44:26,18,05,1, 11.9,1,1, 1.279, 10481.191, 478.877, 52822.253 25/03/19,07:44:26,19,05,1, 11.9,1,1, 1.279, 10481.209, 478.869, 52822.227 25/03/19,07:44:27,00,05,1, 12.0,1,1, 1.277, 10481.206, 478.869, 52822.227 25/03/19,07:44:27,01,05,1, 12.0,1,1, 1.277, 10481.237, 478.841, 52822.183 25/03/19,07:44:27,02,05,1, 12.0,1,1, 1.277, 10481.252, 478.820, 52822.260 25/03/19,07:44:27,03,05,1, 12.0,1,1, 1.277, 10481.279, 478.779, 52822.192 25/03/19,07:44:27,04,05,1, 12.0,1,1, 1.277, 10481.306, 478.768, 52822.270 25/03/19,07:44:27,05,05,1, 12.0,1,1, 1.277, 10481.329, 478.737, 52822.263 25/03/19,07:44:27,06,05,1, 12.0,1,1, 1.277, 10481.331, 478.719, 52822.206 25/03/19,07:44:27,07,05,1, 12.0,1,1, 1.277, 10481.362, 478.706, 52822.138 25/03/19,07:44:27,08,05,1, 12.0,1,1, 1.277, 10481.394, 478.697, 52822.264 25/03/19,07:44:27,09,05,1, 12.0,1,1, 1.277, 10481.387, 478.664, 52822.176 25/03/19,07:44:27,10,05,1, 12.0,1,1, 1.277, 10481.428, 478.648, 52822.185 25/03/19,07:44:27,11,05,1, 12.0,1,1, 1.277, 10481.451, 478.614, 52822.233 25/03/19,07:44:27,12,05,1, 12.0,1,1, 1.277, 10481.465, 478.590, 52822.114 25/03/19,07:44:27,13,05,1, 12.0,1,1, 1.277, 10481.475, 478.566, 52822.105 25/03/19,07:44:27,14,05,1, 12.0,1,1, 1.277, 10481.515, 478.549, 52822.149 25/03/19,07:44:27,15,05,1, 12.0,1,1, 1.277, 10481.537, 478.523, 52822.215 25/03/19,07:44:27,16,05,1, 12.0,1,1, 1.277, 10481.555, 478.510, 52822.141 25/03/19,07:44:27,17,05,1, 12.0,1,1, 1.277, 10481.569, 478.510, 52822.193 25/03/19,07:44:27,18,05,1, 12.0,1,1, 1.277, 10481.617, 478.465, 52822.088 25/03/19,07:44:27,19,05,1, 12.0,1,1, 1.277, 10481.646, 478.419, 52822.098 25/03/19,07:44:28,00,06,1, 11.9,1,1, 1.280, 10481.640, 478.419, 52822.098 25/03/19,07:44:28,01,06,1, 11.9,1,1, 1.280, 10481.649, 478.384, 52822.193 25/03/19,07:44:28,02,06,1, 11.9,1,1, 1.280, 10481.692, 478.363, 52822.199 25/03/19,07:44:28,03,06,1, 11.9,1,1, 1.280, 10481.725, 478.358, 52822.189 25/03/19,07:44:28,04,06,1, 11.9,1,1, 1.280, 10481.783, 478.327, 52822.138 25/03/19,07:44:28,05,06,1, 11.9,1,1, 1.280, 10481.765, 478.309, 52822.147 25/03/19,07:44:28,06,06,1, 11.9,1,1, 1.280, 10481.806, 478.260, 52822.071 25/03/19,07:44:28,07,06,1, 11.9,1,1, 1.280, 10481.834, 478.237, 52822.125 25/03/19,07:44:28,08,06,1, 11.9,1,1, 1.280, 10481.878, 478.227, 52822.119 25/03/19,07:44:28,09,06,1, 11.9,1,1, 1.280, 10481.874, 478.193, 52822.017 25/03/19,07:44:28,10,06,1, 11.9,1,1, 1.280, 10481.914, 478.153, 52822.123 25/03/19,07:44:28,11,06,1, 11.9,1,1, 1.280, 10481.915, 478.150, 52822.125 25/03/19,07:44:28,12,06,1, 11.9,1,1, 1.280, 10481.965, 478.107, 52822.034 25/03/19,07:44:28,13,06,1, 11.9,1,1, 1.280, 10481.998, 478.081, 52822.017 25/03/19,07:44:28,14,06,1, 11.9,1,1, 1.280, 10482.039, 478.057, 52822.035 25/03/19,07:44:28,15,06,1, 11.9,1,1, 1.280, 10482.068, 478.045, 52822.119 25/03/19,07:44:28,16,06,1, 11.9,1,1, 1.280, 10482.083, 478.005, 52822.095 25/03/19,07:44:28,17,06,1, 11.9,1,1, 1.280, 10482.089, 478.005, 52822.121 25/03/19,07:44:28,18,06,1, 11.9,1,1, 1.280, 10482.137, 477.943, 52822.023 25/03/19,07:44:28,19,06,1, 11.9,1,1, 1.280, 10482.166, 477.933, 52822.009 25/03/19,07:44:29,00,07,1, 11.9,1,1, 1.279, 10482.157, 477.933, 52822.009 25/03/19,07:44:29,01,07,1, 11.9,1,1, 1.279, 10482.209, 477.854, 52822.064 25/03/19,07:44:29,02,07,1, 11.9,1,1, 1.279, 10482.254, 477.866, 52822.061 25/03/19,07:44:29,03,07,1, 11.9,1,1, 1.279, 10482.282, 477.853, 52822.101 25/03/19,07:44:29,04,07,1, 11.9,1,1, 1.279, 10482.310, 477.792, 52822.050 25/03/19,07:44:29,05,07,1, 11.9,1,1, 1.279, 10482.366, 477.767, 52822.067 25/03/19,07:44:29,06,07,1, 11.9,1,1, 1.279, 10482.371, 477.747, 52822.107 25/03/19,07:44:29,07,07,1, 11.9,1,1, 1.279, 10482.403, 477.701, 52822.037 25/03/19,07:44:29,08,07,1, 11.9,1,1, 1.279, 10482.432, 477.704, 52822.081 25/03/19,07:44:29,09,07,1, 11.9,1,1, 1.279, 10482.457, 477.666, 52821.971 25/03/19,07:44:29,10,07,1, 11.9,1,1, 1.279, 10482.492, 477.635, 52821.990 25/03/19,07:44:29,11,07,1, 11.9,1,1, 1.279, 10482.516, 477.609, 52822.063 25/03/19,07:44:29,12,07,1, 11.9,1,1, 1.279, 10482.546, 477.576, 52822.041 25/03/19,07:44:29,13,07,1, 11.9,1,1, 1.279, 10482.574, 477.533, 52821.934 25/03/19,07:44:29,14,07,1, 11.9,1,1, 1.279, 10482.592, 477.531, 52821.979 25/03/19,07:44:29,15,07,1, 11.9,1,1, 1.279, 10482.670, 477.514, 52822.018 25/03/19,07:44:29,16,07,1, 11.9,1,1, 1.279, 10482.672, 477.467, 52821.984 25/03/19,07:44:29,17,07,1, 11.9,1,1, 1.279, 10482.667, 477.445, 52822.004 25/03/19,07:44:29,18,07,1, 11.9,1,1, 1.279, 10482.693, 477.425, 52822.093 25/03/19,07:44:29,19,07,1, 11.9,1,1, 1.279, 10482.757, 477.391, 52822.074 25/03/19,07:44:30,00,07,1, 11.9,1,1, 1.280, 10482.750, 477.391, 52822.074 25/03/19,07:44:30,01,07,1, 11.9,1,1, 1.280, 10482.798, 477.344, 52822.025 25/03/19,07:44:30,02,07,1, 11.9,1,1, 1.280, 10482.833, 477.304, 52822.010 25/03/19,07:44:30,03,07,1, 11.9,1,1, 1.280, 10482.850, 477.288, 52821.971 25/03/19,07:44:30,04,07,1, 11.9,1,1, 1.280, 10482.885, 477.233, 52821.936 25/03/19,07:44:30,05,07,1, 11.9,1,1, 1.280, 10482.909, 477.216, 52821.940 25/03/19,07:44:30,06,07,1, 11.9,1,1, 1.280, 10483.000, 477.186, 52821.864 25/03/19,07:44:30,07,07,1, 11.9,1,1, 1.280, 10482.926, 477.171, 52821.985 25/03/19,07:44:30,08,07,1, 11.9,1,1, 1.280, 10482.983, 477.143, 52822.011 25/03/19,07:44:30,09,07,1, 11.9,1,1, 1.280, 10482.992, 477.111, 52821.994 25/03/19,07:44:30,10,07,1, 11.9,1,1, 1.280, 10483.036, 477.085, 52822.004 25/03/19,07:44:30,11,07,1, 11.9,1,1, 1.280, 10483.051, 477.053, 52822.017 25/03/19,07:44:30,12,07,1, 11.9,1,1, 1.280, 10483.099, 477.019, 52821.942 25/03/19,07:44:30,13,07,1, 11.9,1,1, 1.280, 10483.111, 477.008, 52821.945 25/03/19,07:44:30,14,07,1, 11.9,1,1, 1.280, 10483.119, 476.972, 52821.997 25/03/19,07:44:30,15,07,1, 11.9,1,1, 1.280, 10483.146, 476.950, 52821.974 25/03/19,07:44:30,16,07,1, 11.9,1,1, 1.280, 10483.172, 476.939, 52821.972 25/03/19,07:44:30,17,07,1, 11.9,1,1, 1.280, 10483.187, 476.899, 52821.979 25/03/19,07:44:30,18,07,1, 11.9,1,1, 1.280, 10483.213, 476.886, 52822.013 25/03/19,07:44:30,19,07,1, 11.9,1,1, 1.280, 10483.242, 476.860, 52821.991 25/03/19,07:44:31,00,07,1, 12.0,1,1, 1.279, 10483.242, 476.860, 52821.991 25/03/19,07:44:31,01,07,1, 12.0,1,1, 1.279, 10483.296, 476.805, 52821.981 25/03/19,07:44:31,02,07,1, 12.0,1,1, 1.279, 10483.335, 476.781, 52821.953 25/03/19,07:44:31,03,07,1, 12.0,1,1, 1.279, 10483.377, 476.740, 52821.986 25/03/19,07:44:31,04,07,1, 12.0,1,1, 1.279, 10483.389, 476.714, 52821.909 25/03/19,07:44:31,05,07,1, 12.0,1,1, 1.279, 10483.406, 476.703, 52821.992 25/03/19,07:44:31,06,07,1, 12.0,1,1, 1.279, 10483.458, 476.639, 52821.988 25/03/19,07:44:31,07,07,1, 12.0,1,1, 1.279, 10483.460, 476.651, 52822.070 25/03/19,07:44:31,08,07,1, 12.0,1,1, 1.279, 10483.454, 476.597, 52821.951 25/03/19,07:44:31,09,07,1, 12.0,1,1, 1.279, 10483.506, 476.566, 52822.058 25/03/19,07:44:31,10,07,1, 12.0,1,1, 1.279, 10483.546, 476.535, 52821.888 25/03/19,07:44:31,11,07,1, 12.0,1,1, 1.279, 10483.554, 476.510, 52821.987 25/03/19,07:44:31,12,07,1, 12.0,1,1, 1.279, 10483.574, 476.489, 52821.988 25/03/19,07:44:31,13,07,1, 12.0,1,1, 1.279, 10483.590, 476.472, 52822.093 25/03/19,07:44:31,14,07,1, 12.0,1,1, 1.279, 10483.619, 476.448, 52821.998 25/03/19,07:44:31,15,07,1, 12.0,1,1, 1.279, 10483.658, 476.397, 52822.029 25/03/19,07:44:31,16,07,1, 12.0,1,1, 1.279, 10483.688, 476.372, 52822.040 25/03/19,07:44:31,17,07,1, 12.0,1,1, 1.279, 10483.719, 476.350, 52822.020 25/03/19,07:44:31,18,07,1, 12.0,1,1, 1.279, 10483.733, 476.331, 52822.036 25/03/19,07:44:31,19,07,1, 12.0,1,1, 1.279, 10483.768, 476.311, 52822.078 25/03/19,07:44:32,00,06,1, 11.9,1,1, 1.279, 10483.760, 476.311, 52822.078 25/03/19,07:44:32,01,06,1, 11.9,1,1, 1.279, 10483.803, 476.257, 52821.982 25/03/19,07:44:32,02,06,1, 11.9,1,1, 1.279, 10483.814, 476.222, 52822.079 25/03/19,07:44:32,03,06,1, 11.9,1,1, 1.279, 10483.861, 476.210, 52822.131 25/03/19,07:44:32,04,06,1, 11.9,1,1, 1.279, 10483.879, 476.168, 52822.075 25/03/19,07:44:32,05,06,1, 11.9,1,1, 1.279, 10483.895, 476.153, 52822.063 25/03/19,07:44:32,06,06,1, 11.9,1,1, 1.279, 10483.924, 476.118, 52821.971 25/03/19,07:44:32,07,06,1, 11.9,1,1, 1.279, 10483.956, 476.116, 52821.997 25/03/19,07:44:32,08,06,1, 11.9,1,1, 1.279, 10483.983, 476.076, 52822.070 25/03/19,07:44:32,09,06,1, 11.9,1,1, 1.279, 10483.969, 476.068, 52822.088 25/03/19,07:44:32,10,06,1, 11.9,1,1, 1.279, 10483.992, 476.053, 52822.015 25/03/19,07:44:32,11,06,1, 11.9,1,1, 1.279, 10484.041, 476.003, 52822.068 25/03/19,07:44:32,12,06,1, 11.9,1,1, 1.279, 10484.070, 475.987, 52821.973 25/03/19,07:44:32,13,06,1, 11.9,1,1, 1.279, 10484.047, 475.981, 52822.134 25/03/19,07:44:32,14,06,1, 11.9,1,1, 1.279, 10484.045, 475.959, 52822.134 25/03/19,07:44:32,15,06,1, 11.9,1,1, 1.279, 10484.113, 475.924, 52822.125 25/03/19,07:44:32,16,06,1, 11.9,1,1, 1.279, 10484.132, 475.895, 52822.067 25/03/19,07:44:32,17,06,1, 11.9,1,1, 1.279, 10484.159, 475.886, 52822.054 25/03/19,07:44:32,18,06,1, 11.9,1,1, 1.279, 10484.171, 475.864, 52822.040 25/03/19,07:44:32,19,06,1, 11.9,1,1, 1.279, 10484.204, 475.812, 52822.044 25/03/19,07:44:33,00,07,1, 11.9,1,1, 1.280, 10484.202, 475.812, 52822.044 25/03/19,07:44:33,01,07,1, 11.9,1,1, 1.280, 10484.219, 475.795, 52822.061 25/03/19,07:44:33,02,07,1, 11.9,1,1, 1.280, 10484.288, 475.738, 52822.117 25/03/19,07:44:33,03,07,1, 11.9,1,1, 1.280, 10484.282, 475.740, 52822.105 25/03/19,07:44:33,04,07,1, 11.9,1,1, 1.280, 10484.322, 475.722, 52822.144 25/03/19,07:44:33,05,07,1, 11.9,1,1, 1.280, 10484.321, 475.705, 52822.102 25/03/19,07:44:33,06,07,1, 11.9,1,1, 1.280, 10484.328, 475.674, 52822.131 25/03/19,07:44:33,07,07,1, 11.9,1,1, 1.280, 10484.384, 475.674, 52822.166 25/03/19,07:44:33,08,07,1, 11.9,1,1, 1.280, 10484.398, 475.683, 52822.141 25/03/19,07:44:33,09,07,1, 11.9,1,1, 1.280, 10484.398, 475.636, 52822.102 25/03/19,07:44:33,10,07,1, 11.9,1,1, 1.280, 10484.407, 475.588, 52822.005 25/03/19,07:44:33,11,07,1, 11.9,1,1, 1.280, 10484.445, 475.609, 52822.089 25/03/19,07:44:33,12,07,1, 11.9,1,1, 1.280, 10484.439, 475.577, 52822.107 25/03/19,07:44:33,13,07,1, 11.9,1,1, 1.280, 10484.438, 475.566, 52822.121 25/03/19,07:44:33,14,07,1, 11.9,1,1, 1.280, 10484.476, 475.527, 52822.151 25/03/19,07:44:33,15,07,1, 11.9,1,1, 1.280, 10484.467, 475.526, 52822.120 25/03/19,07:44:33,16,07,1, 11.9,1,1, 1.280, 10484.513, 475.495, 52822.106 25/03/19,07:44:33,17,07,1, 11.9,1,1, 1.280, 10484.505, 475.500, 52822.183 25/03/19,07:44:33,18,07,1, 11.9,1,1, 1.280, 10484.551, 475.496, 52822.141 25/03/19,07:44:33,19,07,1, 11.9,1,1, 1.280, 10484.548, 475.458, 52822.136 25/03/19,07:44:34,00,07,1, 11.9,1,1, 1.278, 10484.544, 475.458, 52822.136 25/03/19,07:44:34,01,07,1, 11.9,1,1, 1.278, 10484.586, 475.427, 52822.168 25/03/19,07:44:34,02,07,1, 11.9,1,1, 1.278, 10484.592, 475.425, 52822.204 25/03/19,07:44:34,03,07,1, 11.9,1,1, 1.278, 10484.621, 475.416, 52822.206 25/03/19,07:44:34,04,07,1, 11.9,1,1, 1.278, 10484.621, 475.404, 52822.178 25/03/19,07:44:34,05,07,1, 11.9,1,1, 1.278, 10484.622, 475.393, 52822.187 25/03/19,07:44:34,06,07,1, 11.9,1,1, 1.278, 10484.650, 475.353, 52822.153 25/03/19,07:44:34,07,07,1, 11.9,1,1, 1.278, 10484.661, 475.341, 52822.218 25/03/19,07:44:34,08,07,1, 11.9,1,1, 1.278, 10484.653, 475.321, 52822.218 25/03/19,07:44:34,09,07,1, 11.9,1,1, 1.278, 10484.669, 475.309, 52822.281 25/03/19,07:44:34,10,07,1, 11.9,1,1, 1.278, 10484.682, 475.269, 52822.252 25/03/19,07:44:34,11,07,1, 11.9,1,1, 1.278, 10484.679, 475.263, 52822.210 25/03/19,07:44:34,12,07,1, 11.9,1,1, 1.278, 10484.712, 475.250, 52822.188 25/03/19,07:44:34,13,07,1, 11.9,1,1, 1.278, 10484.711, 475.227, 52822.255 25/03/19,07:44:34,14,07,1, 11.9,1,1, 1.278, 10484.748, 475.231, 52822.245 25/03/19,07:44:34,15,07,1, 11.9,1,1, 1.278, 10484.718, 475.196, 52822.271 25/03/19,07:44:34,16,07,1, 11.9,1,1, 1.278, 10484.749, 475.187, 52822.238 25/03/19,07:44:34,17,07,1, 11.9,1,1, 1.278, 10484.767, 475.184, 52822.265 25/03/19,07:44:34,18,07,1, 11.9,1,1, 1.278, 10484.764, 475.135, 52822.186 25/03/19,07:44:34,19,07,1, 11.9,1,1, 1.278, 10484.790, 475.160, 52822.372 25/03/19,07:44:35,00,06,1, 11.9,1,1, 1.281, 10484.786, 475.160, 52822.372 25/03/19,07:44:35,01,06,1, 11.9,1,1, 1.281, 10484.760, 475.121, 52822.243 25/03/19,07:44:35,02,06,1, 11.9,1,1, 1.281, 10484.774, 475.111, 52822.269 25/03/19,07:44:35,03,06,1, 11.9,1,1, 1.281, 10484.790, 475.074, 52822.257 25/03/19,07:44:35,04,06,1, 11.9,1,1, 1.281, 10484.802, 475.078, 52822.269 25/03/19,07:44:35,05,06,1, 11.9,1,1, 1.281, 10484.779, 475.051, 52822.209 25/03/19,07:44:35,06,06,1, 11.9,1,1, 1.281, 10484.771, 475.035, 52822.222 25/03/19,07:44:35,07,06,1, 11.9,1,1, 1.281, 10484.788, 475.004, 52822.291 25/03/19,07:44:35,08,06,1, 11.9,1,1, 1.281, 10484.820, 474.988, 52822.281 25/03/19,07:44:35,09,06,1, 11.9,1,1, 1.281, 10484.830, 474.986, 52822.286 25/03/19,07:44:35,10,06,1, 11.9,1,1, 1.281, 10484.838, 474.972, 52822.324 25/03/19,07:44:35,11,06,1, 11.9,1,1, 1.281, 10484.806, 474.966, 52822.240 25/03/19,07:44:35,12,06,1, 11.9,1,1, 1.281, 10484.822, 474.933, 52822.281 25/03/19,07:44:35,13,06,1, 11.9,1,1, 1.281, 10484.844, 474.908, 52822.302 25/03/19,07:44:35,14,06,1, 11.9,1,1, 1.281, 10484.830, 474.925, 52822.380 25/03/19,07:44:35,15,06,1, 11.9,1,1, 1.281, 10484.835, 474.887, 52822.342 25/03/19,07:44:35,16,06,1, 11.9,1,1, 1.281, 10484.835, 474.879, 52822.384 25/03/19,07:44:35,17,06,1, 11.9,1,1, 1.281, 10484.835, 474.871, 52822.325 25/03/19,07:44:35,18,06,1, 11.9,1,1, 1.281, 10484.849, 474.858, 52822.327 25/03/19,07:44:35,19,06,1, 11.9,1,1, 1.281, 10484.830, 474.832, 52822.341 25/03/19,07:44:36,00,07,1, 11.9,1,1, 1.280, 10484.828, 474.832, 52822.341 25/03/19,07:44:36,01,07,1, 11.9,1,1, 1.280, 10484.840, 474.824, 52822.365 25/03/19,07:44:36,02,07,1, 11.9,1,1, 1.280, 10484.827, 474.803, 52822.335 25/03/19,07:44:36,03,07,1, 11.9,1,1, 1.280, 10484.822, 474.766, 52822.314 25/03/19,07:44:36,04,07,1, 11.9,1,1, 1.280, 10484.832, 474.766, 52822.409 25/03/19,07:44:36,05,07,1, 11.9,1,1, 1.280, 10484.842, 474.764, 52822.442 25/03/19,07:44:36,06,07,1, 11.9,1,1, 1.280, 10484.834, 474.765, 52822.450 25/03/19,07:44:36,07,07,1, 11.9,1,1, 1.280, 10484.834, 474.742, 52822.447 25/03/19,07:44:36,08,07,1, 11.9,1,1, 1.280, 10484.834, 474.758, 52822.475 25/03/19,07:44:36,09,07,1, 11.9,1,1, 1.280, 10484.810, 474.741, 52822.446 25/03/19,07:44:36,10,07,1, 11.9,1,1, 1.280, 10484.838, 474.715, 52822.379 25/03/19,07:44:36,11,07,1, 11.9,1,1, 1.280, 10484.826, 474.716, 52822.461 25/03/19,07:44:36,12,07,1, 11.9,1,1, 1.280, 10484.789, 474.671, 52822.349 25/03/19,07:44:36,13,07,1, 11.9,1,1, 1.280, 10484.826, 474.671, 52822.405 25/03/19,07:44:36,14,07,1, 11.9,1,1, 1.280, 10484.836, 474.654, 52822.421 25/03/19,07:44:36,15,07,1, 11.9,1,1, 1.280, 10484.793, 474.644, 52822.442 25/03/19,07:44:36,16,07,1, 11.9,1,1, 1.280, 10484.818, 474.631, 52822.403 25/03/19,07:44:36,17,07,1, 11.9,1,1, 1.280, 10484.802, 474.642, 52822.446 25/03/19,07:44:36,18,07,1, 11.9,1,1, 1.280, 10484.794, 474.602, 52822.428 25/03/19,07:44:36,19,07,1, 11.9,1,1, 1.280, 10484.769, 474.611, 52822.515 25/03/19,07:44:37,00,06,1, 11.9,1,1, 1.278, 10484.761, 474.611, 52822.515 25/03/19,07:44:37,01,06,1, 11.9,1,1, 1.278, 10484.773, 474.586, 52822.306 25/03/19,07:44:37,02,06,1, 11.9,1,1, 1.278, 10484.762, 474.610, 52822.461 25/03/19,07:44:37,03,06,1, 11.9,1,1, 1.278, 10484.741, 474.584, 52822.516 25/03/19,07:44:37,04,06,1, 11.9,1,1, 1.278, 10484.738, 474.590, 52822.498 25/03/19,07:44:37,05,06,1, 11.9,1,1, 1.278, 10484.738, 474.586, 52822.441 25/03/19,07:44:37,06,06,1, 11.9,1,1, 1.278, 10484.743, 474.605, 52822.566 25/03/19,07:44:37,07,06,1, 11.9,1,1, 1.278, 10484.716, 474.596, 52822.478 25/03/19,07:44:37,08,06,1, 11.9,1,1, 1.278, 10484.716, 474.597, 52822.496 25/03/19,07:44:37,09,06,1, 11.9,1,1, 1.278, 10484.724, 474.562, 52822.493 25/03/19,07:44:37,10,06,1, 11.9,1,1, 1.278, 10484.679, 474.606, 52822.562 25/03/19,07:44:37,11,06,1, 11.9,1,1, 1.278, 10484.706, 474.577, 52822.574 25/03/19,07:44:37,12,06,1, 11.9,1,1, 1.278, 10484.671, 474.567, 52822.508 25/03/19,07:44:37,13,06,1, 11.9,1,1, 1.278, 10484.659, 474.562, 52822.498 25/03/19,07:44:37,14,06,1, 11.9,1,1, 1.278, 10484.657, 474.568, 52822.542 25/03/19,07:44:37,15,06,1, 11.9,1,1, 1.278, 10484.661, 474.563, 52822.588 25/03/19,07:44:37,16,06,1, 11.9,1,1, 1.278, 10484.650, 474.558, 52822.585 25/03/19,07:44:37,17,06,1, 11.9,1,1, 1.278, 10484.641, 474.563, 52822.575 25/03/19,07:44:37,18,06,1, 11.9,1,1, 1.278, 10484.632, 474.559, 52822.532 25/03/19,07:44:37,19,06,1, 11.9,1,1, 1.278, 10484.626, 474.575, 52822.580 25/03/19,07:44:38,00,06,1, 11.9,1,1, 1.282, 10484.619, 474.575, 52822.580 25/03/19,07:44:38,01,06,1, 11.9,1,1, 1.282, 10484.588, 474.569, 52822.683 25/03/19,07:44:38,02,06,1, 11.9,1,1, 1.282, 10484.581, 474.562, 52822.643 25/03/19,07:44:38,03,06,1, 11.9,1,1, 1.282, 10484.577, 474.560, 52822.576 25/03/19,07:44:38,04,06,1, 11.9,1,1, 1.282, 10484.569, 474.579, 52822.640 25/03/19,07:44:38,05,06,1, 11.9,1,1, 1.282, 10484.533, 474.565, 52822.580 25/03/19,07:44:38,06,06,1, 11.9,1,1, 1.282, 10484.528, 474.568, 52822.595 25/03/19,07:44:38,07,06,1, 11.9,1,1, 1.282, 10484.499, 474.569, 52822.657 25/03/19,07:44:38,08,06,1, 11.9,1,1, 1.282, 10484.484, 474.564, 52822.706 25/03/19,07:44:38,09,06,1, 11.9,1,1, 1.282, 10484.479, 474.582, 52822.621 25/03/19,07:44:38,10,06,1, 11.9,1,1, 1.282, 10484.502, 474.568, 52822.697 25/03/19,07:44:38,11,06,1, 11.9,1,1, 1.282, 10484.461, 474.572, 52822.757 25/03/19,07:44:38,12,06,1, 11.9,1,1, 1.282, 10484.471, 474.584, 52822.698 25/03/19,07:44:38,13,06,1, 11.9,1,1, 1.282, 10484.434, 474.592, 52822.721 25/03/19,07:44:38,14,06,1, 11.9,1,1, 1.282, 10484.421, 474.580, 52822.749 25/03/19,07:44:38,15,06,1, 11.9,1,1, 1.282, 10484.416, 474.582, 52822.785 25/03/19,07:44:38,16,06,1, 11.9,1,1, 1.282, 10484.367, 474.580, 52822.776 25/03/19,07:44:38,17,06,1, 11.9,1,1, 1.282, 10484.395, 474.570, 52822.787 25/03/19,07:44:38,18,06,1, 11.9,1,1, 1.282, 10484.347, 474.573, 52822.737 25/03/19,07:44:38,19,06,1, 11.9,1,1, 1.282, 10484.353, 474.571, 52822.766 25/03/19,07:44:39,00,06,1, 11.9,1,1, 1.282, 10484.352, 474.571, 52822.766 25/03/19,07:44:39,01,06,1, 11.9,1,1, 1.282, 10484.303, 474.585, 52822.804 25/03/19,07:44:39,02,06,1, 11.9,1,1, 1.282, 10484.309, 474.569, 52822.779 25/03/19,07:44:39,03,06,1, 11.9,1,1, 1.282, 10484.297, 474.570, 52822.756 25/03/19,07:44:39,04,06,1, 11.9,1,1, 1.282, 10484.261, 474.578, 52822.723 25/03/19,07:44:39,05,06,1, 11.9,1,1, 1.282, 10484.247, 474.579, 52822.826 25/03/19,07:44:39,06,06,1, 11.9,1,1, 1.282, 10484.258, 474.550, 52822.839 25/03/19,07:44:39,07,06,1, 11.9,1,1, 1.282, 10484.200, 474.582, 52822.856 25/03/19,07:44:39,08,06,1, 11.9,1,1, 1.282, 10484.178, 474.585, 52822.845 25/03/19,07:44:39,09,06,1, 11.9,1,1, 1.282, 10484.209, 474.572, 52822.811 25/03/19,07:44:39,10,06,1, 11.9,1,1, 1.282, 10484.195, 474.588, 52822.799 25/03/19,07:44:39,11,06,1, 11.9,1,1, 1.282, 10484.149, 474.585, 52822.860 25/03/19,07:44:39,12,06,1, 11.9,1,1, 1.282, 10484.133, 474.614, 52822.929 25/03/19,07:44:39,13,06,1, 11.9,1,1, 1.282, 10484.131, 474.620, 52822.962 25/03/19,07:44:39,14,06,1, 11.9,1,1, 1.282, 10484.118, 474.614, 52822.933 25/03/19,07:44:39,15,06,1, 11.9,1,1, 1.282, 10484.096, 474.603, 52822.895 25/03/19,07:44:39,16,06,1, 11.9,1,1, 1.282, 10484.045, 474.612, 52822.954 25/03/19,07:44:39,17,06,1, 11.9,1,1, 1.282, 10484.044, 474.621, 52822.961 25/03/19,07:44:39,18,06,1, 11.9,1,1, 1.282, 10484.037, 474.638, 52822.994 25/03/19,07:44:39,19,06,1, 11.9,1,1, 1.282, 10484.017, 474.620, 52822.963 25/03/19,07:44:40,00,06,1, 11.9,1,1, 1.279, 10484.010, 474.620, 52822.963 25/03/19,07:44:40,01,06,1, 11.9,1,1, 1.279, 10483.980, 474.650, 52823.012 25/03/19,07:44:40,02,06,1, 11.9,1,1, 1.279, 10483.968, 474.642, 52822.984 25/03/19,07:44:40,03,06,1, 11.9,1,1, 1.279, 10483.960, 474.632, 52822.921 25/03/19,07:44:40,04,06,1, 11.9,1,1, 1.279, 10483.927, 474.667, 52822.998 25/03/19,07:44:40,05,06,1, 11.9,1,1, 1.279, 10483.928, 474.672, 52823.033 25/03/19,07:44:40,06,06,1, 11.9,1,1, 1.279, 10483.896, 474.681, 52823.025 25/03/19,07:44:40,07,06,1, 11.9,1,1, 1.279, 10483.886, 474.687, 52823.069 25/03/19,07:44:40,08,06,1, 11.9,1,1, 1.279, 10483.873, 474.706, 52823.104 25/03/19,07:44:40,09,06,1, 11.9,1,1, 1.279, 10483.863, 474.705, 52823.051 25/03/19,07:44:40,10,06,1, 11.9,1,1, 1.279, 10483.855, 474.701, 52822.985 25/03/19,07:44:40,11,06,1, 11.9,1,1, 1.279, 10483.832, 474.720, 52822.989 25/03/19,07:44:40,12,06,1, 11.9,1,1, 1.279, 10483.802, 474.734, 52823.110 25/03/19,07:44:40,13,06,1, 11.9,1,1, 1.279, 10483.764, 474.734, 52823.032 25/03/19,07:44:40,14,06,1, 11.9,1,1, 1.279, 10483.770, 474.747, 52823.086 25/03/19,07:44:40,15,06,1, 11.9,1,1, 1.279, 10483.759, 474.779, 52823.103 25/03/19,07:44:40,16,06,1, 11.9,1,1, 1.279, 10483.738, 474.778, 52823.132 25/03/19,07:44:40,17,06,1, 11.9,1,1, 1.279, 10483.696, 474.768, 52823.107 25/03/19,07:44:40,18,06,1, 11.9,1,1, 1.279, 10483.712, 474.812, 52823.144 25/03/19,07:44:40,19,06,1, 11.9,1,1, 1.279, 10483.708, 474.806, 52823.161 25/03/19,07:44:41,00,06,1, 11.9,1,1, 1.278, 10483.701, 474.806, 52823.161 25/03/19,07:44:41,01,06,1, 11.9,1,1, 1.278, 10483.674, 474.826, 52823.211 25/03/19,07:44:41,02,06,1, 11.9,1,1, 1.278, 10483.653, 474.837, 52823.174 25/03/19,07:44:41,03,06,1, 11.9,1,1, 1.278, 10483.657, 474.862, 52823.089 25/03/19,07:44:41,04,06,1, 11.9,1,1, 1.278, 10483.650, 474.863, 52823.110 25/03/19,07:44:41,05,06,1, 11.9,1,1, 1.278, 10483.622, 474.889, 52823.256 25/03/19,07:44:41,06,06,1, 11.9,1,1, 1.278, 10483.591, 474.875, 52823.228 25/03/19,07:44:41,07,06,1, 11.9,1,1, 1.278, 10483.576, 474.907, 52823.290 25/03/19,07:44:41,08,06,1, 11.9,1,1, 1.278, 10483.555, 474.933, 52823.239 25/03/19,07:44:41,09,06,1, 11.9,1,1, 1.278, 10483.556, 474.940, 52823.148 25/03/19,07:44:41,10,06,1, 11.9,1,1, 1.278, 10483.559, 474.932, 52823.194 25/03/19,07:44:41,11,06,1, 11.9,1,1, 1.278, 10483.511, 474.965, 52823.193 25/03/19,07:44:41,12,06,1, 11.9,1,1, 1.278, 10483.520, 474.977, 52823.288 25/03/19,07:44:41,13,06,1, 11.9,1,1, 1.278, 10483.503, 474.975, 52823.303 25/03/19,07:44:41,14,06,1, 11.9,1,1, 1.278, 10483.475, 474.998, 52823.310 25/03/19,07:44:41,15,06,1, 11.9,1,1, 1.278, 10483.477, 475.026, 52823.330 25/03/19,07:44:41,16,06,1, 11.9,1,1, 1.278, 10483.475, 475.013, 52823.248 25/03/19,07:44:41,17,06,1, 11.9,1,1, 1.278, 10483.446, 475.024, 52823.257 25/03/19,07:44:41,18,06,1, 11.9,1,1, 1.278, 10483.427, 475.031, 52823.302 25/03/19,07:44:41,19,06,1, 11.9,1,1, 1.278, 10483.424, 475.052, 52823.315 25/03/19,07:44:42,00,06,1, 11.9,1,1, 1.279, 10483.418, 475.052, 52823.315 25/03/19,07:44:42,01,06,1, 11.9,1,1, 1.279, 10483.399, 475.058, 52823.315 25/03/19,07:44:42,02,06,1, 11.9,1,1, 1.279, 10483.386, 475.104, 52823.298 25/03/19,07:44:42,03,06,1, 11.9,1,1, 1.279, 10483.375, 475.100, 52823.354 25/03/19,07:44:42,04,06,1, 11.9,1,1, 1.279, 10483.365, 475.128, 52823.420 25/03/19,07:44:42,05,06,1, 11.9,1,1, 1.279, 10483.318, 475.141, 52823.403 25/03/19,07:44:42,06,06,1, 11.9,1,1, 1.279, 10483.351, 475.152, 52823.401 25/03/19,07:44:42,07,06,1, 11.9,1,1, 1.279, 10483.329, 475.167, 52823.452 25/03/19,07:44:42,08,06,1, 11.9,1,1, 1.279, 10483.308, 475.191, 52823.445 25/03/19,07:44:42,09,06,1, 11.9,1,1, 1.279, 10483.308, 475.225, 52823.383 25/03/19,07:44:42,10,06,1, 11.9,1,1, 1.279, 10483.280, 475.233, 52823.383 25/03/19,07:44:42,11,06,1, 11.9,1,1, 1.279, 10483.270, 475.213, 52823.406 25/03/19,07:44:42,12,06,1, 11.9,1,1, 1.279, 10483.277, 475.268, 52823.454 25/03/19,07:44:42,13,06,1, 11.9,1,1, 1.279, 10483.257, 475.256, 52823.495 25/03/19,07:44:42,14,06,1, 11.9,1,1, 1.279, 10483.232, 475.259, 52823.499 25/03/19,07:44:42,15,06,1, 11.9,1,1, 1.279, 10483.239, 475.254, 52823.430 25/03/19,07:44:42,16,06,1, 11.9,1,1, 1.279, 10483.220, 475.292, 52823.514 25/03/19,07:44:42,17,06,1, 11.9,1,1, 1.279, 10483.228, 475.280, 52823.416 25/03/19,07:44:42,18,06,1, 11.9,1,1, 1.279, 10483.220, 475.281, 52823.483 25/03/19,07:44:42,19,06,1, 11.9,1,1, 1.279, 10483.184, 475.302, 52823.535 25/03/19,07:44:43,00,07,1, 11.9,1,1, 1.276, 10483.184, 475.302, 52823.535 25/03/19,07:44:43,01,07,1, 11.9,1,1, 1.276, 10483.160, 475.335, 52823.474 25/03/19,07:44:43,02,07,1, 11.9,1,1, 1.276, 10483.155, 475.327, 52823.489 25/03/19,07:44:43,03,07,1, 11.9,1,1, 1.276, 10483.150, 475.344, 52823.523 25/03/19,07:44:43,04,07,1, 11.9,1,1, 1.276, 10483.147, 475.368, 52823.522 25/03/19,07:44:43,05,07,1, 11.9,1,1, 1.276, 10483.137, 475.384, 52823.548 25/03/19,07:44:43,06,07,1, 11.9,1,1, 1.276, 10483.129, 475.426, 52823.599 25/03/19,07:44:43,07,07,1, 11.9,1,1, 1.276, 10483.099, 475.397, 52823.588 25/03/19,07:44:43,08,07,1, 11.9,1,1, 1.276, 10483.116, 475.404, 52823.581 25/03/19,07:44:43,09,07,1, 11.9,1,1, 1.276, 10483.069, 475.414, 52823.551 25/03/19,07:44:43,10,07,1, 11.9,1,1, 1.276, 10483.087, 475.426, 52823.560 25/03/19,07:44:43,11,07,1, 11.9,1,1, 1.276, 10483.079, 475.445, 52823.516 25/03/19,07:44:43,12,07,1, 11.9,1,1, 1.276, 10483.116, 475.452, 52823.582 25/03/19,07:44:43,13,07,1, 11.9,1,1, 1.276, 10483.082, 475.483, 52823.617 25/03/19,07:44:43,14,07,1, 11.9,1,1, 1.276, 10483.068, 475.480, 52823.624 25/03/19,07:44:43,15,07,1, 11.9,1,1, 1.276, 10483.062, 475.505, 52823.580 25/03/19,07:44:43,16,07,1, 11.9,1,1, 1.276, 10483.058, 475.511, 52823.620 25/03/19,07:44:43,17,07,1, 11.9,1,1, 1.276, 10483.050, 475.485, 52823.551 25/03/19,07:44:43,18,07,1, 11.9,1,1, 1.276, 10483.042, 475.506, 52823.589 25/03/19,07:44:43,19,07,1, 11.9,1,1, 1.276, 10483.043, 475.538, 52823.681 25/03/19,07:44:44,00,05,1, 11.9,1,1, 1.280, 10483.042, 475.538, 52823.681 25/03/19,07:44:44,01,05,1, 11.9,1,1, 1.280, 10483.045, 475.545, 52823.684 25/03/19,07:44:44,02,05,1, 11.9,1,1, 1.280, 10483.026, 475.538, 52823.556 25/03/19,07:44:44,03,05,1, 11.9,1,1, 1.280, 10483.026, 475.559, 52823.600 25/03/19,07:44:44,04,05,1, 11.9,1,1, 1.280, 10483.061, 475.544, 52823.659 25/03/19,07:44:44,05,05,1, 11.9,1,1, 1.280, 10483.012, 475.571, 52823.646 25/03/19,07:44:44,06,05,1, 11.9,1,1, 1.280, 10483.058, 475.578, 52823.645 25/03/19,07:44:44,07,05,1, 11.9,1,1, 1.280, 10483.023, 475.593, 52823.620 25/03/19,07:44:44,08,05,1, 11.9,1,1, 1.280, 10483.036, 475.610, 52823.712 25/03/19,07:44:44,09,05,1, 11.9,1,1, 1.280, 10483.030, 475.593, 52823.640 25/03/19,07:44:44,10,05,1, 11.9,1,1, 1.280, 10483.022, 475.620, 52823.647 25/03/19,07:44:44,11,05,1, 11.9,1,1, 1.280, 10483.011, 475.606, 52823.624 25/03/19,07:44:44,12,05,1, 11.9,1,1, 1.280, 10483.007, 475.605, 52823.699 25/03/19,07:44:44,13,05,1, 11.9,1,1, 1.280, 10483.014, 475.631, 52823.694 25/03/19,07:44:44,14,05,1, 11.9,1,1, 1.280, 10483.021, 475.637, 52823.710 25/03/19,07:44:44,15,05,1, 11.9,1,1, 1.280, 10483.025, 475.655, 52823.750 25/03/19,07:44:44,16,05,1, 11.9,1,1, 1.280, 10483.032, 475.637, 52823.662 25/03/19,07:44:44,17,05,1, 11.9,1,1, 1.280, 10483.017, 475.659, 52823.689 25/03/19,07:44:44,18,05,1, 11.9,1,1, 1.280, 10483.027, 475.667, 52823.724 25/03/19,07:44:44,19,05,1, 11.9,1,1, 1.280, 10482.982, 475.647, 52823.698 25/03/19,07:44:45,00,06,1, 11.9,1,1, 1.278, 10482.975, 475.647, 52823.698 25/03/19,07:44:45,01,06,1, 11.9,1,1, 1.278, 10483.033, 475.667, 52823.629 25/03/19,07:44:45,02,06,1, 11.9,1,1, 1.278, 10483.023, 475.647, 52823.663 25/03/19,07:44:45,03,06,1, 11.9,1,1, 1.278, 10483.007, 475.689, 52823.644 25/03/19,07:44:45,04,06,1, 11.9,1,1, 1.278, 10483.023, 475.700, 52823.746 25/03/19,07:44:45,05,06,1, 11.9,1,1, 1.278, 10483.025, 475.688, 52823.758 25/03/19,07:44:45,06,06,1, 11.9,1,1, 1.278, 10483.045, 475.712, 52823.711 25/03/19,07:44:45,07,06,1, 11.9,1,1, 1.278, 10483.038, 475.692, 52823.675 25/03/19,07:44:45,08,06,1, 11.9,1,1, 1.278, 10483.028, 475.708, 52823.694 25/03/19,07:44:45,09,06,1, 11.9,1,1, 1.278, 10483.031, 475.701, 52823.684 25/03/19,07:44:45,10,06,1, 11.9,1,1, 1.278, 10483.033, 475.701, 52823.749 25/03/19,07:44:45,11,06,1, 11.9,1,1, 1.278, 10483.037, 475.701, 52823.637 25/03/19,07:44:45,12,06,1, 11.9,1,1, 1.278, 10483.049, 475.700, 52823.670 25/03/19,07:44:45,13,06,1, 11.9,1,1, 1.278, 10483.049, 475.700, 52823.663 25/03/19,07:44:45,14,06,1, 11.9,1,1, 1.278, 10483.056, 475.708, 52823.715 25/03/19,07:44:45,15,06,1, 11.9,1,1, 1.278, 10483.058, 475.692, 52823.693 25/03/19,07:44:45,16,06,1, 11.9,1,1, 1.278, 10483.068, 475.725, 52823.674 25/03/19,07:44:45,17,06,1, 11.9,1,1, 1.278, 10483.062, 475.712, 52823.633 25/03/19,07:44:45,18,06,1, 11.9,1,1, 1.278, 10483.072, 475.723, 52823.727 25/03/19,07:44:45,19,06,1, 11.9,1,1, 1.278, 10483.060, 475.720, 52823.754 25/03/19,07:44:46,00,06,1, 11.9,1,1, 1.280, 10483.059, 475.720, 52823.754 25/03/19,07:44:46,01,06,1, 11.9,1,1, 1.280, 10483.060, 475.729, 52823.681 25/03/19,07:44:46,02,06,1, 11.9,1,1, 1.280, 10483.068, 475.748, 52823.719 25/03/19,07:44:46,03,06,1, 11.9,1,1, 1.280, 10483.078, 475.727, 52823.683 25/03/19,07:44:46,04,06,1, 11.9,1,1, 1.280, 10483.086, 475.742, 52823.728 25/03/19,07:44:46,05,06,1, 11.9,1,1, 1.280, 10483.084, 475.730, 52823.704 25/03/19,07:44:46,06,06,1, 11.9,1,1, 1.280, 10483.112, 475.740, 52823.735 25/03/19,07:44:46,07,06,1, 11.9,1,1, 1.280, 10483.112, 475.756, 52823.755 25/03/19,07:44:46,08,06,1, 11.9,1,1, 1.280, 10483.069, 475.731, 52823.562 25/03/19,07:44:46,09,06,1, 11.9,1,1, 1.280, 10483.081, 475.759, 52823.710 25/03/19,07:44:46,10,06,1, 11.9,1,1, 1.280, 10483.107, 475.749, 52823.668 25/03/19,07:44:46,11,06,1, 11.9,1,1, 1.280, 10483.108, 475.753, 52823.681 25/03/19,07:44:46,12,06,1, 11.9,1,1, 1.280, 10483.107, 475.747, 52823.657 25/03/19,07:44:46,13,06,1, 11.9,1,1, 1.280, 10483.117, 475.753, 52823.686 25/03/19,07:44:46,14,06,1, 11.9,1,1, 1.280, 10483.082, 475.761, 52823.711 25/03/19,07:44:46,15,06,1, 11.9,1,1, 1.280, 10483.095, 475.736, 52823.704 25/03/19,07:44:46,16,06,1, 11.9,1,1, 1.280, 10483.088, 475.755, 52823.650 25/03/19,07:44:46,17,06,1, 11.9,1,1, 1.280, 10483.124, 475.733, 52823.619 25/03/19,07:44:46,18,06,1, 11.9,1,1, 1.280, 10483.098, 475.764, 52823.643 25/03/19,07:44:46,19,06,1, 11.9,1,1, 1.280, 10483.110, 475.747, 52823.681 25/03/19,07:44:47,00,06,1, 11.9,1,1, 1.279, 10483.109, 475.747, 52823.681 25/03/19,07:44:47,01,06,1, 11.9,1,1, 1.279, 10483.096, 475.746, 52823.676 25/03/19,07:44:47,02,06,1, 11.9,1,1, 1.279, 10483.116, 475.742, 52823.637 25/03/19,07:44:47,03,06,1, 11.9,1,1, 1.279, 10483.123, 475.730, 52823.573 25/03/19,07:44:47,04,06,1, 11.9,1,1, 1.279, 10483.122, 475.739, 52823.648 25/03/19,07:44:47,05,06,1, 11.9,1,1, 1.279, 10483.112, 475.738, 52823.614 25/03/19,07:44:47,06,06,1, 11.9,1,1, 1.279, 10483.132, 475.733, 52823.612 25/03/19,07:44:47,07,06,1, 11.9,1,1, 1.279, 10483.155, 475.730, 52823.579 25/03/19,07:44:47,08,06,1, 11.9,1,1, 1.279, 10483.119, 475.723, 52823.544 25/03/19,07:44:47,09,06,1, 11.9,1,1, 1.279, 10483.181, 475.730, 52823.578 25/03/19,07:44:47,10,06,1, 11.9,1,1, 1.279, 10483.136, 475.700, 52823.613 25/03/19,07:44:47,11,06,1, 11.9,1,1, 1.279, 10483.131, 475.729, 52823.550 25/03/19,07:44:47,12,06,1, 11.9,1,1, 1.279, 10483.142, 475.726, 52823.601 25/03/19,07:44:47,13,06,1, 11.9,1,1, 1.279, 10483.142, 475.709, 52823.567 25/03/19,07:44:47,14,06,1, 11.9,1,1, 1.279, 10483.150, 475.702, 52823.558 25/03/19,07:44:47,15,06,1, 11.9,1,1, 1.279, 10483.156, 475.726, 52823.564 25/03/19,07:44:47,16,06,1, 11.9,1,1, 1.279, 10483.160, 475.714, 52823.560 25/03/19,07:44:47,17,06,1, 11.9,1,1, 1.279, 10483.135, 475.707, 52823.536 25/03/19,07:44:47,18,06,1, 11.9,1,1, 1.279, 10483.156, 475.698, 52823.529 25/03/19,07:44:47,19,06,1, 11.9,1,1, 1.279, 10483.143, 475.699, 52823.559 25/03/19,07:44:48,00,06,1, 12.0,1,1, 1.281, 10483.142, 475.699, 52823.559 25/03/19,07:44:48,01,06,1, 12.0,1,1, 1.281, 10483.162, 475.697, 52823.504 25/03/19,07:44:48,02,06,1, 12.0,1,1, 1.281, 10483.161, 475.672, 52823.518 25/03/19,07:44:48,03,06,1, 12.0,1,1, 1.281, 10483.166, 475.681, 52823.541 25/03/19,07:44:48,04,06,1, 12.0,1,1, 1.281, 10483.153, 475.698, 52823.526 25/03/19,07:44:48,05,06,1, 12.0,1,1, 1.281, 10483.150, 475.670, 52823.441 25/03/19,07:44:48,06,06,1, 12.0,1,1, 1.281, 10483.136, 475.689, 52823.525 25/03/19,07:44:48,07,06,1, 12.0,1,1, 1.281, 10483.177, 475.672, 52823.514 25/03/19,07:44:48,08,06,1, 12.0,1,1, 1.281, 10483.142, 475.697, 52823.443 25/03/19,07:44:48,09,06,1, 12.0,1,1, 1.281, 10483.164, 475.668, 52823.434 25/03/19,07:44:48,10,06,1, 12.0,1,1, 1.281, 10483.148, 475.677, 52823.499 25/03/19,07:44:48,11,06,1, 12.0,1,1, 1.281, 10483.156, 475.665, 52823.448 25/03/19,07:44:48,12,06,1, 12.0,1,1, 1.281, 10483.158, 475.676, 52823.474 25/03/19,07:44:48,13,06,1, 12.0,1,1, 1.281, 10483.159, 475.681, 52823.419 25/03/19,07:44:48,14,06,1, 12.0,1,1, 1.281, 10483.176, 475.662, 52823.366 25/03/19,07:44:48,15,06,1, 12.0,1,1, 1.281, 10483.149, 475.657, 52823.447 25/03/19,07:44:48,16,06,1, 12.0,1,1, 1.281, 10483.159, 475.673, 52823.438 25/03/19,07:44:48,17,06,1, 12.0,1,1, 1.281, 10483.152, 475.657, 52823.411 25/03/19,07:44:48,18,06,1, 12.0,1,1, 1.281, 10483.130, 475.660, 52823.397 25/03/19,07:44:48,19,06,1, 12.0,1,1, 1.281, 10483.151, 475.632, 52823.440 25/03/19,07:44:49,00,06,1, 11.9,1,1, 1.281, 10483.150, 475.632, 52823.440 25/03/19,07:44:49,01,06,1, 11.9,1,1, 1.281, 10483.133, 475.627, 52823.371 25/03/19,07:44:49,02,06,1, 11.9,1,1, 1.281, 10483.125, 475.621, 52823.398 25/03/19,07:44:49,03,06,1, 11.9,1,1, 1.281, 10483.151, 475.613, 52823.426 25/03/19,07:44:49,04,06,1, 11.9,1,1, 1.281, 10483.161, 475.616, 52823.382 25/03/19,07:44:49,05,06,1, 11.9,1,1, 1.281, 10483.122, 475.622, 52823.412 25/03/19,07:44:49,06,06,1, 11.9,1,1, 1.281, 10483.135, 475.615, 52823.376 25/03/19,07:44:49,07,06,1, 11.9,1,1, 1.281, 10483.143, 475.623, 52823.427 25/03/19,07:44:49,08,06,1, 11.9,1,1, 1.281, 10483.132, 475.627, 52823.342 25/03/19,07:44:49,09,06,1, 11.9,1,1, 1.281, 10483.121, 475.621, 52823.286 25/03/19,07:44:49,10,06,1, 11.9,1,1, 1.281, 10483.115, 475.615, 52823.255 25/03/19,07:44:49,11,06,1, 11.9,1,1, 1.281, 10483.121, 475.595, 52823.251 25/03/19,07:44:49,12,06,1, 11.9,1,1, 1.281, 10483.105, 475.623, 52823.346 25/03/19,07:44:49,13,06,1, 11.9,1,1, 1.281, 10483.101, 475.581, 52823.325 25/03/19,07:44:49,14,06,1, 11.9,1,1, 1.281, 10483.109, 475.571, 52823.343 25/03/19,07:44:49,15,06,1, 11.9,1,1, 1.281, 10483.058, 475.594, 52823.378 25/03/19,07:44:49,16,06,1, 11.9,1,1, 1.281, 10483.062, 475.582, 52823.298 25/03/19,07:44:49,17,06,1, 11.9,1,1, 1.281, 10483.060, 475.588, 52823.244 25/03/19,07:44:49,18,06,1, 11.9,1,1, 1.281, 10483.051, 475.564, 52823.305 25/03/19,07:44:49,19,06,1, 11.9,1,1, 1.281, 10483.022, 475.571, 52823.294 25/03/19,07:44:50,00,06,1, 11.9,1,1, 1.282, 10483.017, 475.571, 52823.294 25/03/19,07:44:50,01,06,1, 11.9,1,1, 1.282, 10483.045, 475.547, 52823.196 25/03/19,07:44:50,02,06,1, 11.9,1,1, 1.282, 10483.051, 475.557, 52823.234 25/03/19,07:44:50,03,06,1, 11.9,1,1, 1.282, 10483.027, 475.549, 52823.269 25/03/19,07:44:50,04,06,1, 11.9,1,1, 1.282, 10483.032, 475.500, 52823.150 25/03/19,07:44:50,05,06,1, 11.9,1,1, 1.282, 10483.012, 475.526, 52823.153 25/03/19,07:44:50,06,06,1, 11.9,1,1, 1.282, 10482.996, 475.523, 52823.247 25/03/19,07:44:50,07,06,1, 11.9,1,1, 1.282, 10482.992, 475.521, 52823.191 25/03/19,07:44:50,08,06,1, 11.9,1,1, 1.282, 10482.986, 475.507, 52823.189 25/03/19,07:44:50,09,06,1, 11.9,1,1, 1.282, 10482.975, 475.524, 52823.199 25/03/19,07:44:50,10,06,1, 11.9,1,1, 1.282, 10482.971, 475.485, 52823.117 25/03/19,07:44:50,11,06,1, 11.9,1,1, 1.282, 10482.973, 475.513, 52823.151 25/03/19,07:44:50,12,06,1, 11.9,1,1, 1.282, 10482.925, 475.506, 52823.052 25/03/19,07:44:50,13,06,1, 11.9,1,1, 1.282, 10482.972, 475.516, 52823.207 25/03/19,07:44:50,14,06,1, 11.9,1,1, 1.282, 10482.937, 475.462, 52822.856 25/03/19,07:44:50,15,06,1, 11.9,1,1, 1.282, 10482.904, 475.473, 52823.133 25/03/19,07:44:50,16,06,1, 11.9,1,1, 1.282, 10482.886, 475.465, 52823.129 25/03/19,07:44:50,17,06,1, 11.9,1,1, 1.282, 10482.913, 475.471, 52823.155 25/03/19,07:44:50,18,06,1, 11.9,1,1, 1.282, 10482.893, 475.482, 52823.148 25/03/19,07:44:50,19,06,1, 11.9,1,1, 1.282, 10482.862, 475.480, 52823.050 25/03/19,07:44:51,00,06,1, 11.9,1,1, 1.282, 10482.858, 475.480, 52823.050 25/03/19,07:44:51,01,06,1, 11.9,1,1, 1.282, 10482.841, 475.478, 52823.022 25/03/19,07:44:51,02,06,1, 11.9,1,1, 1.282, 10482.834, 475.468, 52823.080 25/03/19,07:44:51,03,06,1, 11.9,1,1, 1.282, 10482.798, 475.471, 52823.025 25/03/19,07:44:51,04,06,1, 11.9,1,1, 1.282, 10482.789, 475.474, 52823.060 25/03/19,07:44:51,05,06,1, 11.9,1,1, 1.282, 10482.793, 475.454, 52823.070 25/03/19,07:44:51,06,06,1, 11.9,1,1, 1.282, 10482.792, 475.452, 52823.048 25/03/19,07:44:51,07,06,1, 11.9,1,1, 1.282, 10482.775, 475.430, 52823.035 25/03/19,07:44:51,08,06,1, 11.9,1,1, 1.282, 10482.745, 475.423, 52823.020 25/03/19,07:44:51,09,06,1, 11.9,1,1, 1.282, 10482.743, 475.429, 52822.963 25/03/19,07:44:51,10,06,1, 11.9,1,1, 1.282, 10482.731, 475.404, 52822.930 25/03/19,07:44:51,11,06,1, 11.9,1,1, 1.282, 10482.702, 475.398, 52822.937 25/03/19,07:44:51,12,06,1, 11.9,1,1, 1.282, 10482.684, 475.428, 52823.041 25/03/19,07:44:51,13,06,1, 11.9,1,1, 1.282, 10482.659, 475.428, 52822.956 25/03/19,07:44:51,14,06,1, 11.9,1,1, 1.282, 10482.671, 475.400, 52822.887 25/03/19,07:44:51,15,06,1, 11.9,1,1, 1.282, 10482.682, 475.427, 52822.940 25/03/19,07:44:51,16,06,1, 11.9,1,1, 1.282, 10482.631, 475.427, 52822.992 25/03/19,07:44:51,17,06,1, 11.9,1,1, 1.282, 10482.629, 475.403, 52822.966 25/03/19,07:44:51,18,06,1, 11.9,1,1, 1.282, 10482.668, 475.393, 52822.742 25/03/19,07:44:51,19,06,1, 11.9,1,1, 1.282, 10482.609, 475.404, 52822.889 25/03/19,07:44:52,00,06,1, 11.9,1,1, 1.278, 10482.608, 475.404, 52822.889 25/03/19,07:44:52,01,06,1, 11.9,1,1, 1.278, 10482.582, 475.395, 52822.848 25/03/19,07:44:52,02,06,1, 11.9,1,1, 1.278, 10482.559, 475.385, 52822.887 25/03/19,07:44:52,03,06,1, 11.9,1,1, 1.278, 10482.564, 475.383, 52822.903 25/03/19,07:44:52,04,06,1, 11.9,1,1, 1.278, 10482.526, 475.386, 52822.817 25/03/19,07:44:52,05,06,1, 11.9,1,1, 1.278, 10482.532, 475.379, 52822.955 25/03/19,07:44:52,06,06,1, 11.9,1,1, 1.278, 10482.526, 475.364, 52822.862 25/03/19,07:44:52,07,06,1, 11.9,1,1, 1.278, 10482.516, 475.352, 52822.849 25/03/19,07:44:52,08,06,1, 11.9,1,1, 1.278, 10482.484, 475.350, 52822.926 25/03/19,07:44:52,09,06,1, 11.9,1,1, 1.278, 10482.464, 475.374, 52822.896 25/03/19,07:44:52,10,06,1, 11.9,1,1, 1.278, 10482.462, 475.363, 52822.853 25/03/19,07:44:52,11,06,1, 11.9,1,1, 1.278, 10482.426, 475.342, 52822.832 25/03/19,07:44:52,12,06,1, 11.9,1,1, 1.278, 10482.423, 475.357, 52822.832 25/03/19,07:44:52,13,06,1, 11.9,1,1, 1.278, 10482.413, 475.360, 52822.944 25/03/19,07:44:52,14,06,1, 11.9,1,1, 1.278, 10482.399, 475.334, 52822.769 25/03/19,07:44:52,15,06,1, 11.9,1,1, 1.278, 10482.388, 475.337, 52822.854 25/03/19,07:44:52,16,06,1, 11.9,1,1, 1.278, 10482.372, 475.343, 52822.789 25/03/19,07:44:52,17,06,1, 11.9,1,1, 1.278, 10482.358, 475.334, 52822.800 25/03/19,07:44:52,18,06,1, 11.9,1,1, 1.278, 10482.346, 475.330, 52822.787 25/03/19,07:44:52,19,06,1, 11.9,1,1, 1.278, 10482.318, 475.337, 52822.783 25/03/19,07:44:53,00,06,1, 11.9,1,1, 1.280, 10482.316, 475.337, 52822.783 25/03/19,07:44:53,01,06,1, 11.9,1,1, 1.280, 10482.319, 475.311, 52822.700 25/03/19,07:44:53,02,06,1, 11.9,1,1, 1.280, 10482.297, 475.333, 52822.747 25/03/19,07:44:53,03,06,1, 11.9,1,1, 1.280, 10482.271, 475.309, 52822.757 25/03/19,07:44:53,04,06,1, 11.9,1,1, 1.280, 10482.258, 475.327, 52822.786 25/03/19,07:44:53,05,06,1, 11.9,1,1, 1.280, 10482.243, 475.326, 52822.673 25/03/19,07:44:53,06,06,1, 11.9,1,1, 1.280, 10482.252, 475.319, 52822.705 25/03/19,07:44:53,07,06,1, 11.9,1,1, 1.280, 10482.223, 475.320, 52822.772 25/03/19,07:44:53,08,06,1, 11.9,1,1, 1.280, 10482.197, 475.325, 52822.691 25/03/19,07:44:53,09,06,1, 11.9,1,1, 1.280, 10482.166, 475.318, 52822.711 25/03/19,07:44:53,10,06,1, 11.9,1,1, 1.280, 10482.174, 475.312, 52822.710 25/03/19,07:44:53,11,06,1, 11.9,1,1, 1.280, 10482.155, 475.290, 52822.668 25/03/19,07:44:53,12,06,1, 11.9,1,1, 1.280, 10482.153, 475.298, 52822.682 25/03/19,07:44:53,13,06,1, 11.9,1,1, 1.280, 10482.123, 475.308, 52822.697 25/03/19,07:44:53,14,06,1, 11.9,1,1, 1.280, 10482.132, 475.280, 52822.632 25/03/19,07:44:53,15,06,1, 11.9,1,1, 1.280, 10482.159, 475.275, 52822.707 25/03/19,07:44:53,16,06,1, 11.9,1,1, 1.280, 10482.071, 475.275, 52822.690 25/03/19,07:44:53,17,06,1, 11.9,1,1, 1.280, 10482.143, 475.247, 52822.678 25/03/19,07:44:53,18,06,1, 11.9,1,1, 1.280, 10482.104, 475.260, 52822.675 25/03/19,07:44:53,19,06,1, 11.9,1,1, 1.280, 10482.076, 475.244, 52822.602 25/03/19,07:44:54,00,06,1, 11.9,1,1, 1.279, 10482.074, 475.244, 52822.602 25/03/19,07:44:54,01,06,1, 11.9,1,1, 1.279, 10482.051, 475.282, 52822.596 25/03/19,07:44:54,02,06,1, 11.9,1,1, 1.279, 10482.055, 475.250, 52822.632 25/03/19,07:44:54,03,06,1, 11.9,1,1, 1.279, 10482.036, 475.239, 52822.568 25/03/19,07:44:54,04,06,1, 11.9,1,1, 1.279, 10482.030, 475.261, 52822.603 25/03/19,07:44:54,05,06,1, 11.9,1,1, 1.279, 10482.021, 475.217, 52822.594 25/03/19,07:44:54,06,06,1, 11.9,1,1, 1.279, 10482.035, 475.217, 52822.532 25/03/19,07:44:54,07,06,1, 11.9,1,1, 1.279, 10481.980, 475.203, 52822.507 25/03/19,07:44:54,08,06,1, 11.9,1,1, 1.279, 10481.963, 475.205, 52822.532 25/03/19,07:44:54,09,06,1, 11.9,1,1, 1.279, 10481.971, 475.219, 52822.504 25/03/19,07:44:54,10,06,1, 11.9,1,1, 1.279, 10481.963, 475.197, 52822.480 25/03/19,07:44:54,11,06,1, 11.9,1,1, 1.279, 10481.933, 475.203, 52822.509 25/03/19,07:44:54,12,06,1, 11.9,1,1, 1.279, 10481.941, 475.197, 52822.498 25/03/19,07:44:54,13,06,1, 11.9,1,1, 1.279, 10481.925, 475.177, 52822.545 25/03/19,07:44:54,14,06,1, 11.9,1,1, 1.279, 10481.901, 475.163, 52822.494 25/03/19,07:44:54,15,06,1, 11.9,1,1, 1.279, 10481.905, 475.180, 52822.435 25/03/19,07:44:54,16,06,1, 11.9,1,1, 1.279, 10481.907, 475.167, 52822.519 25/03/19,07:44:54,17,06,1, 11.9,1,1, 1.279, 10481.898, 475.176, 52822.459 25/03/19,07:44:54,18,06,1, 11.9,1,1, 1.279, 10481.880, 475.163, 52822.494 25/03/19,07:44:54,19,06,1, 11.9,1,1, 1.279, 10481.879, 475.173, 52822.491 25/03/19,07:44:55,00,06,1, 11.9,1,1, 1.283, 10481.874, 475.173, 52822.491 25/03/19,07:44:55,01,06,1, 11.9,1,1, 1.283, 10481.848, 475.151, 52822.447 25/03/19,07:44:55,02,06,1, 11.9,1,1, 1.283, 10481.822, 475.129, 52822.407 25/03/19,07:44:55,03,06,1, 11.9,1,1, 1.283, 10481.843, 475.148, 52822.506 25/03/19,07:44:55,04,06,1, 11.9,1,1, 1.283, 10481.802, 475.145, 52822.482 25/03/19,07:44:55,05,06,1, 11.9,1,1, 1.283, 10481.812, 475.118, 52822.436 25/03/19,07:44:55,06,06,1, 11.9,1,1, 1.283, 10481.793, 475.131, 52822.464 25/03/19,07:44:55,07,06,1, 11.9,1,1, 1.283, 10481.766, 475.120, 52822.482 25/03/19,07:44:55,08,06,1, 11.9,1,1, 1.283, 10481.787, 475.083, 52822.268 25/03/19,07:44:55,09,06,1, 11.9,1,1, 1.283, 10481.753, 475.113, 52822.406 25/03/19,07:44:55,10,06,1, 11.9,1,1, 1.283, 10481.723, 475.132, 52822.358 25/03/19,07:44:55,11,06,1, 11.9,1,1, 1.283, 10481.720, 475.113, 52822.357 25/03/19,07:44:55,12,06,1, 11.9,1,1, 1.283, 10481.733, 475.086, 52822.336 25/03/19,07:44:55,13,06,1, 11.9,1,1, 1.283, 10481.718, 475.079, 52822.417 25/03/19,07:44:55,14,06,1, 11.9,1,1, 1.283, 10481.714, 475.094, 52822.409 25/03/19,07:44:55,15,06,1, 11.9,1,1, 1.283, 10481.682, 475.077, 52822.316 25/03/19,07:44:55,16,06,1, 11.9,1,1, 1.283, 10481.678, 475.073, 52822.350 25/03/19,07:44:55,17,06,1, 11.9,1,1, 1.283, 10481.684, 475.052, 52822.362 25/03/19,07:44:55,18,06,1, 11.9,1,1, 1.283, 10481.643, 475.077, 52822.388 25/03/19,07:44:55,19,06,1, 11.9,1,1, 1.283, 10481.657, 475.069, 52822.302 25/03/19,07:44:56,00,06,1, 11.9,1,1, 1.283, 10481.657, 475.069, 52822.302 25/03/19,07:44:56,01,06,1, 11.9,1,1, 1.283, 10481.625, 475.023, 52822.285 25/03/19,07:44:56,02,06,1, 11.9,1,1, 1.283, 10481.614, 475.042, 52822.294 25/03/19,07:44:56,03,06,1, 11.9,1,1, 1.283, 10481.592, 475.054, 52822.399 25/03/19,07:44:56,04,06,1, 11.9,1,1, 1.283, 10481.589, 475.050, 52822.361 25/03/19,07:44:56,05,06,1, 11.9,1,1, 1.283, 10481.588, 475.032, 52822.288 25/03/19,07:44:56,06,06,1, 11.9,1,1, 1.283, 10481.582, 475.035, 52822.356 25/03/19,07:44:56,07,06,1, 11.9,1,1, 1.283, 10481.563, 475.029, 52822.238 25/03/19,07:44:56,08,06,1, 11.9,1,1, 1.283, 10481.551, 475.030, 52822.205 25/03/19,07:44:56,09,06,1, 11.9,1,1, 1.283, 10481.569, 475.027, 52822.237 25/03/19,07:44:56,10,06,1, 11.9,1,1, 1.283, 10481.514, 475.042, 52822.221 25/03/19,07:44:56,11,06,1, 11.9,1,1, 1.283, 10481.515, 475.010, 52822.214 25/03/19,07:44:56,12,06,1, 11.9,1,1, 1.283, 10481.487, 475.036, 52822.216 25/03/19,07:44:56,13,06,1, 11.9,1,1, 1.283, 10481.502, 475.019, 52822.230 25/03/19,07:44:56,14,06,1, 11.9,1,1, 1.283, 10481.461, 475.029, 52822.263 25/03/19,07:44:56,15,06,1, 11.9,1,1, 1.283, 10481.437, 475.028, 52822.264 25/03/19,07:44:56,16,06,1, 11.9,1,1, 1.283, 10481.446, 475.026, 52822.278 25/03/19,07:44:56,17,06,1, 11.9,1,1, 1.283, 10481.438, 475.037, 52822.250 25/03/19,07:44:56,18,06,1, 11.9,1,1, 1.283, 10481.418, 475.006, 52822.220 25/03/19,07:44:56,19,06,1, 11.9,1,1, 1.283, 10481.401, 475.024, 52822.162 25/03/19,07:44:57,00,07,1, 12.0,1,1, 1.283, 10481.398, 475.024, 52822.162 25/03/19,07:44:57,01,07,1, 12.0,1,1, 1.283, 10481.402, 475.021, 52822.214 25/03/19,07:44:57,02,07,1, 12.0,1,1, 1.283, 10481.374, 475.044, 52822.226 25/03/19,07:44:57,03,07,1, 12.0,1,1, 1.283, 10481.345, 475.004, 52822.248 25/03/19,07:44:57,04,07,1, 12.0,1,1, 1.283, 10481.324, 475.009, 52822.253 25/03/19,07:44:57,05,07,1, 12.0,1,1, 1.283, 10481.316, 474.994, 52822.261 25/03/19,07:44:57,06,07,1, 12.0,1,1, 1.283, 10481.323, 475.009, 52822.316 25/03/19,07:44:57,07,07,1, 12.0,1,1, 1.283, 10481.294, 475.013, 52822.199 25/03/19,07:44:57,08,07,1, 12.0,1,1, 1.283, 10481.313, 475.006, 52822.124 25/03/19,07:44:57,09,07,1, 12.0,1,1, 1.283, 10481.292, 475.029, 52822.183 25/03/19,07:44:57,10,07,1, 12.0,1,1, 1.283, 10481.261, 475.032, 52822.226 25/03/19,07:44:57,11,07,1, 12.0,1,1, 1.283, 10481.253, 475.028, 52822.261 25/03/19,07:44:57,12,07,1, 12.0,1,1, 1.283, 10481.218, 475.017, 52822.304 25/03/19,07:44:57,13,07,1, 12.0,1,1, 1.283, 10481.193, 475.040, 52822.297 25/03/19,07:44:57,14,07,1, 12.0,1,1, 1.283, 10481.181, 475.038, 52822.239 25/03/19,07:44:57,15,07,1, 12.0,1,1, 1.283, 10481.156, 475.059, 52822.335 25/03/19,07:44:57,16,07,1, 12.0,1,1, 1.283, 10481.141, 475.046, 52822.263 25/03/19,07:44:57,17,07,1, 12.0,1,1, 1.283, 10481.154, 475.025, 52822.167 25/03/19,07:44:57,18,07,1, 12.0,1,1, 1.283, 10481.124, 475.066, 52822.219 25/03/19,07:44:57,19,07,1, 12.0,1,1, 1.283, 10481.101, 475.047, 52822.218 25/03/19,07:44:58,00,06,1, 12.0,1,1, 1.279, 10481.098, 475.047, 52822.218 25/03/19,07:44:58,01,06,1, 12.0,1,1, 1.279, 10481.076, 475.050, 52822.207 25/03/19,07:44:58,02,06,1, 12.0,1,1, 1.279, 10481.056, 475.052, 52822.199 25/03/19,07:44:58,03,06,1, 12.0,1,1, 1.279, 10481.026, 475.048, 52822.243 25/03/19,07:44:58,04,06,1, 12.0,1,1, 1.279, 10481.026, 475.052, 52822.174 25/03/19,07:44:58,05,06,1, 12.0,1,1, 1.279, 10480.992, 475.064, 52822.282 25/03/19,07:44:58,06,06,1, 12.0,1,1, 1.279, 10480.999, 475.067, 52822.099 25/03/19,07:44:58,07,06,1, 12.0,1,1, 1.279, 10480.976, 475.084, 52822.084 25/03/19,07:44:58,08,06,1, 12.0,1,1, 1.279, 10480.940, 475.088, 52822.185 25/03/19,07:44:58,09,06,1, 12.0,1,1, 1.279, 10480.920, 475.098, 52822.226 25/03/19,07:44:58,10,06,1, 12.0,1,1, 1.279, 10480.909, 475.105, 52822.169 25/03/19,07:44:58,11,06,1, 12.0,1,1, 1.279, 10480.878, 475.096, 52822.121 25/03/19,07:44:58,12,06,1, 12.0,1,1, 1.279, 10480.843, 475.125, 52822.169 25/03/19,07:44:58,13,06,1, 12.0,1,1, 1.279, 10480.846, 475.138, 52822.175 25/03/19,07:44:58,14,06,1, 12.0,1,1, 1.279, 10480.830, 475.148, 52822.177 25/03/19,07:44:58,15,06,1, 12.0,1,1, 1.279, 10480.803, 475.157, 52822.096 25/03/19,07:44:58,16,06,1, 12.0,1,1, 1.279, 10480.788, 475.184, 52822.214 25/03/19,07:44:58,17,06,1, 12.0,1,1, 1.279, 10480.748, 475.204, 52822.192 25/03/19,07:44:58,18,06,1, 12.0,1,1, 1.279, 10480.746, 475.195, 52822.150 25/03/19,07:44:58,19,06,1, 12.0,1,1, 1.279, 10480.707, 475.210, 52822.171 25/03/19,07:44:59,00,06,1, 12.0,1,1, 1.281, 10480.705, 475.210, 52822.171 25/03/19,07:44:59,01,06,1, 12.0,1,1, 1.281, 10480.678, 475.233, 52822.101 25/03/19,07:44:59,02,06,1, 12.0,1,1, 1.281, 10480.633, 475.227, 52822.091 25/03/19,07:44:59,03,06,1, 12.0,1,1, 1.281, 10480.609, 475.247, 52822.218 25/03/19,07:44:59,04,06,1, 12.0,1,1, 1.281, 10480.608, 475.289, 52822.232 25/03/19,07:44:59,05,06,1, 12.0,1,1, 1.281, 10480.585, 475.309, 52822.204 25/03/19,07:44:59,06,06,1, 12.0,1,1, 1.281, 10480.528, 475.286, 52822.154 25/03/19,07:44:59,07,06,1, 12.0,1,1, 1.281, 10480.519, 475.322, 52822.052 25/03/19,07:44:59,08,06,1, 12.0,1,1, 1.281, 10480.493, 475.332, 52822.191 25/03/19,07:44:59,09,06,1, 12.0,1,1, 1.281, 10480.466, 475.366, 52822.198 25/03/19,07:44:59,10,06,1, 12.0,1,1, 1.281, 10480.440, 475.387, 52822.221 25/03/19,07:44:59,11,06,1, 12.0,1,1, 1.281, 10480.399, 475.393, 52822.070 25/03/19,07:44:59,12,06,1, 12.0,1,1, 1.281, 10480.404, 475.426, 52822.095 25/03/19,07:44:59,13,06,1, 12.0,1,1, 1.281, 10480.372, 475.432, 52822.055 25/03/19,07:44:59,14,06,1, 12.0,1,1, 1.281, 10480.323, 475.456, 52822.156 25/03/19,07:44:59,15,06,1, 12.0,1,1, 1.281, 10480.304, 475.444, 52822.154 25/03/19,07:44:59,16,06,1, 12.0,1,1, 1.281, 10480.273, 475.485, 52822.129 25/03/19,07:44:59,17,06,1, 12.0,1,1, 1.281, 10480.255, 475.503, 52822.143 25/03/19,07:44:59,18,06,1, 12.0,1,1, 1.281, 10480.230, 475.519, 52822.123 25/03/19,07:44:59,19,06,1, 12.0,1,1, 1.281, 10480.178, 475.521, 52822.120 25/03/19,07:45:00,00,06,1, 11.9,1,1, 1.281, 10480.171, 475.521, 52822.120 25/03/19,07:45:00,01,06,1, 11.9,1,1, 1.281, 10480.128, 475.556, 52822.147 25/03/19,07:45:00,02,06,1, 11.9,1,1, 1.281, 10480.093, 475.583, 52822.006 25/03/19,07:45:00,03,06,1, 11.9,1,1, 1.281, 10480.058, 475.604, 52822.004 25/03/19,07:45:00,04,06,1, 11.9,1,1, 1.281, 10480.022, 475.628, 52822.097 25/03/19,07:45:00,05,06,1, 11.9,1,1, 1.281, 10479.981, 475.626, 52822.033 25/03/19,07:45:00,06,06,1, 11.9,1,1, 1.281, 10479.949, 475.651, 52821.982 25/03/19,07:45:00,07,06,1, 11.9,1,1, 1.281, 10479.930, 475.704, 52822.033 25/03/19,07:45:00,08,06,1, 11.9,1,1, 1.281, 10479.875, 475.697, 52822.049 25/03/19,07:45:00,09,06,1, 11.9,1,1, 1.281, 10479.849, 475.719, 52822.059 25/03/19,07:45:00,10,06,1, 11.9,1,1, 1.281, 10479.822, 475.763, 52821.993 25/03/19,07:45:00,11,06,1, 11.9,1,1, 1.281, 10479.757, 475.786, 52822.048 25/03/19,07:45:00,12,06,1, 11.9,1,1, 1.281, 10479.741, 475.816, 52822.001 25/03/19,07:45:00,13,06,1, 11.9,1,1, 1.281, 10479.726, 475.847, 52822.020 25/03/19,07:45:00,14,06,1, 11.9,1,1, 1.281, 10479.672, 475.858, 52822.029 25/03/19,07:45:00,15,06,1, 11.9,1,1, 1.281, 10479.638, 475.881, 52822.034 25/03/19,07:45:00,16,06,1, 11.9,1,1, 1.281, 10479.586, 475.889, 52822.045 25/03/19,07:45:00,17,06,1, 11.9,1,1, 1.281, 10479.565, 475.918, 52822.002 25/03/19,07:45:00,18,06,1, 11.9,1,1, 1.281, 10479.521, 475.945, 52821.971 25/03/19,07:45:00,19,06,1, 11.9,1,1, 1.281, 10479.467, 475.967, 52821.968 25/03/19,07:45:01,00,06,1, 11.9,1,1, 1.278, 10479.462, 475.967, 52821.968 25/03/19,07:45:01,01,06,1, 11.9,1,1, 1.278, 10479.425, 476.040, 52822.035 25/03/19,07:45:01,02,06,1, 11.9,1,1, 1.278, 10479.387, 476.059, 52822.048 25/03/19,07:45:01,03,06,1, 11.9,1,1, 1.278, 10479.324, 476.079, 52822.020 25/03/19,07:45:01,04,06,1, 11.9,1,1, 1.278, 10479.265, 476.104, 52821.983 25/03/19,07:45:01,05,06,1, 11.9,1,1, 1.278, 10479.250, 476.145, 52822.004 25/03/19,07:45:01,06,06,1, 11.9,1,1, 1.278, 10479.199, 476.171, 52822.021 25/03/19,07:45:01,07,06,1, 11.9,1,1, 1.278, 10479.165, 476.207, 52821.981 25/03/19,07:45:01,08,06,1, 11.9,1,1, 1.278, 10479.122, 476.232, 52821.942 25/03/19,07:45:01,09,06,1, 11.9,1,1, 1.278, 10479.080, 476.244, 52822.049 25/03/19,07:45:01,10,06,1, 11.9,1,1, 1.278, 10479.048, 476.277, 52822.053 25/03/19,07:45:01,11,06,1, 11.9,1,1, 1.278, 10478.985, 476.303, 52822.028 25/03/19,07:45:01,12,06,1, 11.9,1,1, 1.278, 10478.958, 476.340, 52821.981 25/03/19,07:45:01,13,06,1, 11.9,1,1, 1.278, 10478.922, 476.364, 52821.967 25/03/19,07:45:01,14,06,1, 11.9,1,1, 1.278, 10478.862, 476.413, 52821.990 25/03/19,07:45:01,15,06,1, 11.9,1,1, 1.278, 10478.844, 476.434, 52822.066 25/03/19,07:45:01,16,06,1, 11.9,1,1, 1.278, 10478.786, 476.450, 52822.032 25/03/19,07:45:01,17,06,1, 11.9,1,1, 1.278, 10478.724, 476.491, 52821.939 25/03/19,07:45:01,18,06,1, 11.9,1,1, 1.278, 10478.688, 476.526, 52821.958 25/03/19,07:45:01,19,06,1, 11.9,1,1, 1.278, 10478.659, 476.543, 52821.984 25/03/19,07:45:02,00,06,1, 11.9,1,1, 1.281, 10478.653, 476.543, 52821.984 25/03/19,07:45:02,01,06,1, 11.9,1,1, 1.281, 10478.560, 476.619, 52822.027 25/03/19,07:45:02,02,06,1, 11.9,1,1, 1.281, 10478.523, 476.646, 52822.016 25/03/19,07:45:02,03,06,1, 11.9,1,1, 1.281, 10478.487, 476.659, 52821.915 25/03/19,07:45:02,04,06,1, 11.9,1,1, 1.281, 10478.433, 476.708, 52821.965 25/03/19,07:45:02,05,06,1, 11.9,1,1, 1.281, 10478.381, 476.735, 52821.929 25/03/19,07:45:02,06,06,1, 11.9,1,1, 1.281, 10478.362, 476.781, 52821.920 25/03/19,07:45:02,07,06,1, 11.9,1,1, 1.281, 10478.318, 476.783, 52821.923 25/03/19,07:45:02,08,06,1, 11.9,1,1, 1.281, 10478.271, 476.820, 52821.953 25/03/19,07:45:02,09,06,1, 11.9,1,1, 1.281, 10478.225, 476.837, 52821.959 25/03/19,07:45:02,10,06,1, 11.9,1,1, 1.281, 10478.176, 476.878, 52821.976 25/03/19,07:45:02,11,06,1, 11.9,1,1, 1.281, 10478.115, 476.919, 52821.963 25/03/19,07:45:02,12,06,1, 11.9,1,1, 1.281, 10478.097, 476.935, 52821.950 25/03/19,07:45:02,13,06,1, 11.9,1,1, 1.281, 10478.049, 476.931, 52821.901 25/03/19,07:45:02,14,06,1, 11.9,1,1, 1.281, 10477.994, 476.992, 52821.967 25/03/19,07:45:02,15,06,1, 11.9,1,1, 1.281, 10477.917, 477.033, 52821.958 25/03/19,07:45:02,16,06,1, 11.9,1,1, 1.281, 10477.864, 477.083, 52821.881 25/03/19,07:45:02,17,06,1, 11.9,1,1, 1.281, 10477.823, 477.101, 52821.840 25/03/19,07:45:02,18,06,1, 11.9,1,1, 1.281, 10477.794, 477.135, 52821.851 25/03/19,07:45:02,19,06,1, 11.9,1,1, 1.281, 10477.730, 477.147, 52821.934 25/03/19,07:45:03,00,06,1, 11.9,1,1, 1.279, 10477.726, 477.147, 52821.934 25/03/19,07:45:03,01,06,1, 11.9,1,1, 1.279, 10477.665, 477.238, 52821.891 25/03/19,07:45:03,02,06,1, 11.9,1,1, 1.279, 10477.592, 477.253, 52821.945 25/03/19,07:45:03,03,06,1, 11.9,1,1, 1.279, 10477.549, 477.288, 52821.864 25/03/19,07:45:03,04,06,1, 11.9,1,1, 1.279, 10477.502, 477.336, 52821.886 25/03/19,07:45:03,05,06,1, 11.9,1,1, 1.279, 10477.466, 477.379, 52821.968 25/03/19,07:45:03,06,06,1, 11.9,1,1, 1.279, 10477.400, 477.404, 52821.969 25/03/19,07:45:03,07,06,1, 11.9,1,1, 1.279, 10477.372, 477.423, 52821.943 25/03/19,07:45:03,08,06,1, 11.9,1,1, 1.279, 10477.330, 477.493, 52821.918 25/03/19,07:45:03,09,06,1, 11.9,1,1, 1.279, 10477.297, 477.520, 52821.800 25/03/19,07:45:03,10,06,1, 11.9,1,1, 1.279, 10477.243, 477.525, 52821.820 25/03/19,07:45:03,11,06,1, 11.9,1,1, 1.279, 10477.186, 477.565, 52821.842 25/03/19,07:45:03,12,06,1, 11.9,1,1, 1.279, 10477.110, 477.599, 52821.860 25/03/19,07:45:03,13,06,1, 11.9,1,1, 1.279, 10477.074, 477.608, 52821.849 25/03/19,07:45:03,14,06,1, 11.9,1,1, 1.279, 10477.038, 477.649, 52821.847 25/03/19,07:45:03,15,06,1, 11.9,1,1, 1.279, 10476.979, 477.691, 52821.871 25/03/19,07:45:03,16,06,1, 11.9,1,1, 1.279, 10476.955, 477.705, 52821.827 25/03/19,07:45:03,17,06,1, 11.9,1,1, 1.279, 10476.892, 477.758, 52821.792 25/03/19,07:45:03,18,06,1, 11.9,1,1, 1.279, 10476.856, 477.772, 52821.764 25/03/19,07:45:03,19,06,1, 11.9,1,1, 1.279, 10476.794, 477.793, 52821.778 25/03/19,07:45:04,00,06,1, 12.0,1,1, 1.281, 10476.792, 477.793, 52821.778 25/03/19,07:45:04,01,06,1, 12.0,1,1, 1.281, 10476.694, 477.884, 52821.790 25/03/19,07:45:04,02,06,1, 12.0,1,1, 1.281, 10476.633, 477.900, 52821.822 25/03/19,07:45:04,03,06,1, 12.0,1,1, 1.281, 10476.603, 477.921, 52821.746 25/03/19,07:45:04,04,06,1, 12.0,1,1, 1.281, 10476.517, 477.969, 52821.758 25/03/19,07:45:04,05,06,1, 12.0,1,1, 1.281, 10476.516, 477.985, 52821.683 25/03/19,07:45:04,06,06,1, 12.0,1,1, 1.281, 10476.459, 478.020, 52821.694 25/03/19,07:45:04,07,06,1, 12.0,1,1, 1.281, 10476.409, 478.051, 52821.758 25/03/19,07:45:04,08,06,1, 12.0,1,1, 1.281, 10476.359, 478.070, 52821.678 25/03/19,07:45:04,09,06,1, 12.0,1,1, 1.281, 10476.288, 478.107, 52821.721 25/03/19,07:45:04,10,06,1, 12.0,1,1, 1.281, 10476.257, 478.128, 52821.700 25/03/19,07:45:04,11,06,1, 12.0,1,1, 1.281, 10476.210, 478.156, 52821.665 25/03/19,07:45:04,12,06,1, 12.0,1,1, 1.281, 10476.157, 478.194, 52821.659 25/03/19,07:45:04,13,06,1, 12.0,1,1, 1.281, 10476.134, 478.230, 52821.641 25/03/19,07:45:04,14,06,1, 12.0,1,1, 1.281, 10476.053, 478.256, 52821.677 25/03/19,07:45:04,15,06,1, 12.0,1,1, 1.281, 10476.019, 478.271, 52821.714 25/03/19,07:45:04,16,06,1, 12.0,1,1, 1.281, 10475.995, 478.310, 52821.666 25/03/19,07:45:04,17,06,1, 12.0,1,1, 1.281, 10475.922, 478.359, 52821.691 25/03/19,07:45:04,18,06,1, 12.0,1,1, 1.281, 10475.866, 478.368, 52821.720 25/03/19,07:45:04,19,06,1, 12.0,1,1, 1.281, 10475.827, 478.383, 52821.565 25/03/19,07:45:05,00,06,1, 11.8,1,1, 1.279, 10475.824, 478.383, 52821.565 25/03/19,07:45:05,01,06,1, 11.8,1,1, 1.279, 10475.738, 478.432, 52821.683 25/03/19,07:45:05,02,06,1, 11.8,1,1, 1.279, 10475.677, 478.467, 52821.654 25/03/19,07:45:05,03,06,1, 11.8,1,1, 1.279, 10475.644, 478.476, 52821.596 25/03/19,07:45:05,04,06,1, 11.8,1,1, 1.279, 10475.591, 478.499, 52821.486 25/03/19,07:45:05,05,06,1, 11.8,1,1, 1.279, 10475.550, 478.529, 52821.530 25/03/19,07:45:05,06,06,1, 11.8,1,1, 1.279, 10475.486, 478.551, 52821.546 25/03/19,07:45:05,07,06,1, 11.8,1,1, 1.279, 10475.449, 478.565, 52821.591 25/03/19,07:45:05,08,06,1, 11.8,1,1, 1.279, 10475.378, 478.597, 52821.484 25/03/19,07:45:05,09,06,1, 11.8,1,1, 1.279, 10475.344, 478.612, 52821.556 25/03/19,07:45:05,10,06,1, 11.8,1,1, 1.279, 10475.319, 478.631, 52821.537 25/03/19,07:45:05,11,06,1, 11.8,1,1, 1.279, 10475.217, 478.653, 52821.664 25/03/19,07:45:05,12,06,1, 11.8,1,1, 1.279, 10475.219, 478.674, 52821.480 25/03/19,07:45:05,13,06,1, 11.8,1,1, 1.279, 10475.193, 478.713, 52821.473 25/03/19,07:45:05,14,06,1, 11.8,1,1, 1.279, 10475.110, 478.716, 52821.477 25/03/19,07:45:05,15,06,1, 11.8,1,1, 1.279, 10475.084, 478.739, 52821.411 25/03/19,07:45:05,16,06,1, 11.8,1,1, 1.279, 10475.001, 478.769, 52821.521 25/03/19,07:45:05,17,06,1, 11.8,1,1, 1.279, 10474.964, 478.792, 52821.462 25/03/19,07:45:05,18,06,1, 11.8,1,1, 1.279, 10474.903, 478.790, 52821.387 25/03/19,07:45:05,19,06,1, 11.8,1,1, 1.279, 10474.874, 478.834, 52821.460 25/03/19,07:45:06,00,07,1, 11.9,1,1, 1.280, 10474.873, 478.834, 52821.460 25/03/19,07:45:06,01,07,1, 11.9,1,1, 1.280, 10474.797, 478.846, 52821.374 25/03/19,07:45:06,02,07,1, 11.9,1,1, 1.280, 10474.743, 478.854, 52821.443 25/03/19,07:45:06,03,07,1, 11.9,1,1, 1.280, 10474.705, 478.895, 52821.353 25/03/19,07:45:06,04,07,1, 11.9,1,1, 1.280, 10474.638, 478.918, 52821.335 25/03/19,07:45:06,05,07,1, 11.9,1,1, 1.280, 10474.609, 478.917, 52821.252 25/03/19,07:45:06,06,07,1, 11.9,1,1, 1.280, 10474.541, 478.935, 52821.254 25/03/19,07:45:06,07,07,1, 11.9,1,1, 1.280, 10474.497, 478.958, 52821.385 25/03/19,07:45:06,08,07,1, 11.9,1,1, 1.280, 10474.464, 478.970, 52821.180 25/03/19,07:45:06,09,07,1, 11.9,1,1, 1.280, 10474.404, 478.996, 52821.284 25/03/19,07:45:06,10,07,1, 11.9,1,1, 1.280, 10474.380, 479.017, 52821.277 25/03/19,07:45:06,11,07,1, 11.9,1,1, 1.280, 10474.314, 479.024, 52821.245 25/03/19,07:45:06,12,07,1, 11.9,1,1, 1.280, 10474.295, 479.035, 52821.265 25/03/19,07:45:06,13,07,1, 11.9,1,1, 1.280, 10474.205, 479.071, 52821.313 25/03/19,07:45:06,14,07,1, 11.9,1,1, 1.280, 10474.203, 479.077, 52821.293 25/03/19,07:45:06,15,07,1, 11.9,1,1, 1.280, 10474.134, 479.099, 52821.177 25/03/19,07:45:06,16,07,1, 11.9,1,1, 1.280, 10474.083, 479.100, 52821.211 25/03/19,07:45:06,17,07,1, 11.9,1,1, 1.280, 10474.072, 479.091, 52821.135 25/03/19,07:45:06,18,07,1, 11.9,1,1, 1.280, 10474.034, 479.134, 52821.226 25/03/19,07:45:06,19,07,1, 11.9,1,1, 1.280, 10473.976, 479.157, 52821.239 25/03/19,07:45:07,00,06,1, 11.8,1,1, 1.284, 10473.971, 479.157, 52821.239 25/03/19,07:45:07,01,06,1, 11.8,1,1, 1.284, 10473.903, 479.168, 52821.220 25/03/19,07:45:07,02,06,1, 11.8,1,1, 1.284, 10473.879, 479.187, 52821.214 25/03/19,07:45:07,03,06,1, 11.8,1,1, 1.284, 10473.843, 479.197, 52821.122 25/03/19,07:45:07,04,06,1, 11.8,1,1, 1.284, 10473.785, 479.212, 52821.103 25/03/19,07:45:07,05,06,1, 11.8,1,1, 1.284, 10473.760, 479.205, 52821.048 25/03/19,07:45:07,06,06,1, 11.8,1,1, 1.284, 10473.673, 479.228, 52821.098 25/03/19,07:45:07,07,06,1, 11.8,1,1, 1.284, 10473.660, 479.222, 52821.117 25/03/19,07:45:07,08,06,1, 11.8,1,1, 1.284, 10473.629, 479.222, 52821.074 25/03/19,07:45:07,09,06,1, 11.8,1,1, 1.284, 10473.580, 479.226, 52821.000 25/03/19,07:45:07,10,06,1, 11.8,1,1, 1.284, 10473.554, 479.259, 52821.037 25/03/19,07:45:07,11,06,1, 11.8,1,1, 1.284, 10473.505, 479.265, 52821.020 25/03/19,07:45:07,12,06,1, 11.8,1,1, 1.284, 10473.462, 479.276, 52821.113 25/03/19,07:45:07,13,06,1, 11.8,1,1, 1.284, 10473.437, 479.284, 52821.047 25/03/19,07:45:07,14,06,1, 11.8,1,1, 1.284, 10473.388, 479.279, 52821.002 25/03/19,07:45:07,15,06,1, 11.8,1,1, 1.284, 10473.344, 479.279, 52820.906 25/03/19,07:45:07,16,06,1, 11.8,1,1, 1.284, 10473.329, 479.295, 52820.942 25/03/19,07:45:07,17,06,1, 11.8,1,1, 1.284, 10473.285, 479.311, 52820.925 25/03/19,07:45:07,18,06,1, 11.8,1,1, 1.284, 10473.254, 479.292, 52820.932 25/03/19,07:45:07,19,06,1, 11.8,1,1, 1.284, 10473.207, 479.307, 52820.890 25/03/19,07:45:08,00,06,1, 11.9,1,1, 1.284, 10473.204, 479.307, 52820.890 25/03/19,07:45:08,01,06,1, 11.9,1,1, 1.284, 10473.146, 479.329, 52820.906 25/03/19,07:45:08,02,06,1, 11.9,1,1, 1.284, 10473.082, 479.335, 52820.929 25/03/19,07:45:08,03,06,1, 11.9,1,1, 1.284, 10473.048, 479.325, 52820.903 25/03/19,07:45:08,04,06,1, 11.9,1,1, 1.284, 10473.028, 479.332, 52820.796 25/03/19,07:45:08,05,06,1, 11.9,1,1, 1.284, 10472.971, 479.341, 52820.886 25/03/19,07:45:08,06,06,1, 11.9,1,1, 1.284, 10472.951, 479.339, 52820.894 25/03/19,07:45:08,07,06,1, 11.9,1,1, 1.284, 10472.903, 479.345, 52820.791 25/03/19,07:45:08,08,06,1, 11.9,1,1, 1.284, 10472.878, 479.341, 52820.855 25/03/19,07:45:08,09,06,1, 11.9,1,1, 1.284, 10472.855, 479.340, 52820.761 25/03/19,07:45:08,10,06,1, 11.9,1,1, 1.284, 10472.803, 479.369, 52820.743 25/03/19,07:45:08,11,06,1, 11.9,1,1, 1.284, 10472.775, 479.351, 52820.761 25/03/19,07:45:08,12,06,1, 11.9,1,1, 1.284, 10472.734, 479.361, 52820.779 25/03/19,07:45:08,13,06,1, 11.9,1,1, 1.284, 10472.715, 479.359, 52820.821 25/03/19,07:45:08,14,06,1, 11.9,1,1, 1.284, 10472.669, 479.358, 52820.689 25/03/19,07:45:08,15,06,1, 11.9,1,1, 1.284, 10472.644, 479.342, 52820.746 25/03/19,07:45:08,16,06,1, 11.9,1,1, 1.284, 10472.612, 479.347, 52820.708 25/03/19,07:45:08,17,06,1, 11.9,1,1, 1.284, 10472.563, 479.325, 52820.686 25/03/19,07:45:08,18,06,1, 11.9,1,1, 1.284, 10472.553, 479.346, 52820.716 25/03/19,07:45:08,19,06,1, 11.9,1,1, 1.284, 10472.507, 479.322, 52820.699 25/03/19,07:45:09,00,06,1, 11.9,1,1, 1.280, 10472.503, 479.322, 52820.699 25/03/19,07:45:09,01,06,1, 11.9,1,1, 1.280, 10472.447, 479.331, 52820.654 25/03/19,07:45:09,02,06,1, 11.9,1,1, 1.280, 10472.411, 479.336, 52820.617 25/03/19,07:45:09,03,06,1, 11.9,1,1, 1.280, 10472.369, 479.321, 52820.573 25/03/19,07:45:09,04,06,1, 11.9,1,1, 1.280, 10472.366, 479.339, 52820.583 25/03/19,07:45:09,05,06,1, 11.9,1,1, 1.280, 10472.325, 479.328, 52820.595 25/03/19,07:45:09,06,06,1, 11.9,1,1, 1.280, 10472.273, 479.335, 52820.585 25/03/19,07:45:09,07,06,1, 11.9,1,1, 1.280, 10472.233, 479.326, 52820.612 25/03/19,07:45:09,08,06,1, 11.9,1,1, 1.280, 10472.223, 479.325, 52820.576 25/03/19,07:45:09,09,06,1, 11.9,1,1, 1.280, 10472.177, 479.334, 52820.527 25/03/19,07:45:09,10,06,1, 11.9,1,1, 1.280, 10472.141, 479.326, 52820.529 25/03/19,07:45:09,11,06,1, 11.9,1,1, 1.280, 10472.100, 479.341, 52820.481 25/03/19,07:45:09,12,06,1, 11.9,1,1, 1.280, 10472.089, 479.335, 52820.472 25/03/19,07:45:09,13,06,1, 11.9,1,1, 1.280, 10472.056, 479.355, 52820.567 25/03/19,07:45:09,14,06,1, 11.9,1,1, 1.280, 10472.019, 479.356, 52820.459 25/03/19,07:45:09,15,06,1, 11.9,1,1, 1.280, 10471.980, 479.315, 52820.388 25/03/19,07:45:09,16,06,1, 11.9,1,1, 1.280, 10471.953, 479.331, 52820.389 25/03/19,07:45:09,17,06,1, 11.9,1,1, 1.280, 10471.932, 479.332, 52820.411 25/03/19,07:45:09,18,06,1, 11.9,1,1, 1.280, 10471.874, 479.343, 52820.481 25/03/19,07:45:09,19,06,1, 11.9,1,1, 1.280, 10471.862, 479.334, 52820.394 25/03/19,07:45:10,00,06,1, 12.0,1,1, 1.280, 10471.860, 479.334, 52820.394 25/03/19,07:45:10,01,06,1, 12.0,1,1, 1.280, 10471.792, 479.318, 52820.437 25/03/19,07:45:10,02,06,1, 12.0,1,1, 1.280, 10471.758, 479.338, 52820.334 25/03/19,07:45:10,03,06,1, 12.0,1,1, 1.280, 10471.736, 479.342, 52820.348 25/03/19,07:45:10,04,06,1, 12.0,1,1, 1.280, 10471.700, 479.330, 52820.319 25/03/19,07:45:10,05,06,1, 12.0,1,1, 1.280, 10471.677, 479.335, 52820.305 25/03/19,07:45:10,06,06,1, 12.0,1,1, 1.280, 10471.651, 479.343, 52820.325 25/03/19,07:45:10,07,06,1, 12.0,1,1, 1.280, 10471.619, 479.316, 52820.333 25/03/19,07:45:10,08,06,1, 12.0,1,1, 1.280, 10471.586, 479.335, 52820.338 25/03/19,07:45:10,09,06,1, 12.0,1,1, 1.280, 10471.543, 479.356, 52820.373 25/03/19,07:45:10,10,06,1, 12.0,1,1, 1.280, 10471.528, 479.348, 52820.231 25/03/19,07:45:10,11,06,1, 12.0,1,1, 1.280, 10471.465, 479.345, 52820.257 25/03/19,07:45:10,12,06,1, 12.0,1,1, 1.280, 10471.474, 479.344, 52820.260 25/03/19,07:45:10,13,06,1, 12.0,1,1, 1.280, 10471.409, 479.337, 52820.262 25/03/19,07:45:10,14,06,1, 12.0,1,1, 1.280, 10471.400, 479.367, 52820.266 25/03/19,07:45:10,15,06,1, 12.0,1,1, 1.280, 10471.361, 479.321, 52820.289 25/03/19,07:45:10,16,06,1, 12.0,1,1, 1.280, 10471.354, 479.348, 52820.304 25/03/19,07:45:10,17,06,1, 12.0,1,1, 1.280, 10471.287, 479.364, 52820.201 25/03/19,07:45:10,18,06,1, 12.0,1,1, 1.280, 10471.271, 479.328, 52820.238 25/03/19,07:45:10,19,06,1, 12.0,1,1, 1.280, 10471.213, 479.364, 52820.262 25/03/19,07:45:11,00,07,1, 11.9,1,1, 1.282, 10471.209, 479.364, 52820.262 25/03/19,07:45:11,01,07,1, 11.9,1,1, 1.282, 10471.160, 479.356, 52820.223 25/03/19,07:45:11,02,07,1, 11.9,1,1, 1.282, 10471.110, 479.349, 52820.165 25/03/19,07:45:11,03,07,1, 11.9,1,1, 1.282, 10471.089, 479.349, 52820.188 25/03/19,07:45:11,04,07,1, 11.9,1,1, 1.282, 10471.049, 479.344, 52820.216 25/03/19,07:45:11,05,07,1, 11.9,1,1, 1.282, 10471.038, 479.332, 52820.155 25/03/19,07:45:11,06,07,1, 11.9,1,1, 1.282, 10470.990, 479.340, 52820.164 25/03/19,07:45:11,07,07,1, 11.9,1,1, 1.282, 10470.933, 479.365, 52820.180 25/03/19,07:45:11,08,07,1, 11.9,1,1, 1.282, 10470.930, 479.347, 52820.217 25/03/19,07:45:11,09,07,1, 11.9,1,1, 1.282, 10470.878, 479.368, 52820.190 25/03/19,07:45:11,10,07,1, 11.9,1,1, 1.282, 10470.872, 479.333, 52820.171 25/03/19,07:45:11,11,07,1, 11.9,1,1, 1.282, 10470.840, 479.370, 52820.176 25/03/19,07:45:11,12,07,1, 11.9,1,1, 1.282, 10470.780, 479.371, 52820.213 25/03/19,07:45:11,13,07,1, 11.9,1,1, 1.282, 10470.761, 479.358, 52820.142 25/03/19,07:45:11,14,07,1, 11.9,1,1, 1.282, 10470.733, 479.349, 52820.126 25/03/19,07:45:11,15,07,1, 11.9,1,1, 1.282, 10470.694, 479.333, 52820.104 25/03/19,07:45:11,16,07,1, 11.9,1,1, 1.282, 10470.675, 479.329, 52820.071 25/03/19,07:45:11,17,07,1, 11.9,1,1, 1.282, 10470.678, 479.365, 52820.060 25/03/19,07:45:11,18,07,1, 11.9,1,1, 1.282, 10470.607, 479.353, 52820.158 25/03/19,07:45:11,19,07,1, 11.9,1,1, 1.282, 10470.562, 479.386, 52820.152 25/03/19,07:45:12,00,06,1, 11.9,1,1, 1.278, 10470.558, 479.386, 52820.152 25/03/19,07:45:12,01,06,1, 11.9,1,1, 1.278, 10470.475, 479.371, 52820.082 25/03/19,07:45:12,02,06,1, 11.9,1,1, 1.278, 10470.470, 479.361, 52819.989 25/03/19,07:45:12,03,06,1, 11.9,1,1, 1.278, 10470.431, 479.387, 52820.104 25/03/19,07:45:12,04,06,1, 11.9,1,1, 1.278, 10470.427, 479.398, 52820.054 25/03/19,07:45:12,05,06,1, 11.9,1,1, 1.278, 10470.387, 479.392, 52820.010 25/03/19,07:45:12,06,06,1, 11.9,1,1, 1.278, 10470.374, 479.413, 52820.014 25/03/19,07:45:12,07,06,1, 11.9,1,1, 1.278, 10470.302, 479.390, 52820.000 25/03/19,07:45:12,08,06,1, 11.9,1,1, 1.278, 10470.294, 479.423, 52819.999 25/03/19,07:45:12,09,06,1, 11.9,1,1, 1.278, 10470.258, 479.399, 52820.020 25/03/19,07:45:12,10,06,1, 11.9,1,1, 1.278, 10470.212, 479.425, 52820.043 25/03/19,07:45:12,11,06,1, 11.9,1,1, 1.278, 10470.185, 479.424, 52820.006 25/03/19,07:45:12,12,06,1, 11.9,1,1, 1.278, 10470.158, 479.446, 52820.062 25/03/19,07:45:12,13,06,1, 11.9,1,1, 1.278, 10470.111, 479.426, 52820.053 25/03/19,07:45:12,14,06,1, 11.9,1,1, 1.278, 10470.116, 479.443, 52819.998 25/03/19,07:45:12,15,06,1, 11.9,1,1, 1.278, 10470.051, 479.440, 52820.001 25/03/19,07:45:12,16,06,1, 11.9,1,1, 1.278, 10470.048, 479.459, 52819.958 25/03/19,07:45:12,17,06,1, 11.9,1,1, 1.278, 10469.995, 479.465, 52819.956 25/03/19,07:45:12,18,06,1, 11.9,1,1, 1.278, 10469.945, 479.454, 52819.949 25/03/19,07:45:12,19,06,1, 11.9,1,1, 1.278, 10469.953, 479.511, 52819.984 25/03/19,07:45:13,00,06,1, 11.9,1,1, 1.280, 10469.949, 479.511, 52819.984 25/03/19,07:45:13,01,06,1, 11.9,1,1, 1.280, 10469.874, 479.507, 52819.942 25/03/19,07:45:13,02,06,1, 11.9,1,1, 1.280, 10469.845, 479.500, 52819.910 25/03/19,07:45:13,03,06,1, 11.9,1,1, 1.280, 10469.806, 479.550, 52819.880 25/03/19,07:45:13,04,06,1, 11.9,1,1, 1.280, 10469.759, 479.511, 52819.853 25/03/19,07:45:13,05,06,1, 11.9,1,1, 1.280, 10469.757, 479.567, 52819.917 25/03/19,07:45:13,06,06,1, 11.9,1,1, 1.280, 10469.684, 479.513, 52819.916 25/03/19,07:45:13,07,06,1, 11.9,1,1, 1.280, 10469.683, 479.534, 52819.942 25/03/19,07:45:13,08,06,1, 11.9,1,1, 1.280, 10469.637, 479.526, 52819.971 25/03/19,07:45:13,09,06,1, 11.9,1,1, 1.280, 10469.590, 479.568, 52819.875 25/03/19,07:45:13,10,06,1, 11.9,1,1, 1.280, 10469.565, 479.559, 52819.887 25/03/19,07:45:13,11,06,1, 11.9,1,1, 1.280, 10469.552, 479.590, 52819.919 25/03/19,07:45:13,12,06,1, 11.9,1,1, 1.280, 10469.471, 479.599, 52819.891 25/03/19,07:45:13,13,06,1, 11.9,1,1, 1.280, 10469.470, 479.590, 52819.920 25/03/19,07:45:13,14,06,1, 11.9,1,1, 1.280, 10469.398, 479.609, 52819.854 25/03/19,07:45:13,15,06,1, 11.9,1,1, 1.280, 10469.411, 479.639, 52819.918 25/03/19,07:45:13,16,06,1, 11.9,1,1, 1.280, 10469.356, 479.622, 52819.828 25/03/19,07:45:13,17,06,1, 11.9,1,1, 1.280, 10469.329, 479.619, 52819.860 25/03/19,07:45:13,18,06,1, 11.9,1,1, 1.280, 10469.291, 479.659, 52819.884 25/03/19,07:45:13,19,06,1, 11.9,1,1, 1.280, 10469.271, 479.674, 52819.940 25/03/19,07:45:14,00,06,1, 12.0,1,1, 1.277, 10469.265, 479.674, 52819.940 25/03/19,07:45:14,01,06,1, 12.0,1,1, 1.277, 10469.198, 479.697, 52819.870 25/03/19,07:45:14,02,06,1, 12.0,1,1, 1.277, 10469.167, 479.715, 52819.789 25/03/19,07:45:14,03,06,1, 12.0,1,1, 1.277, 10469.120, 479.680, 52819.810 25/03/19,07:45:14,04,06,1, 12.0,1,1, 1.277, 10469.068, 479.711, 52819.824 25/03/19,07:45:14,05,06,1, 12.0,1,1, 1.277, 10469.070, 479.716, 52819.896 25/03/19,07:45:14,06,06,1, 12.0,1,1, 1.277, 10469.024, 479.737, 52819.878 25/03/19,07:45:14,07,06,1, 12.0,1,1, 1.277, 10468.981, 479.736, 52819.822 25/03/19,07:45:14,08,06,1, 12.0,1,1, 1.277, 10468.948, 479.739, 52819.819 25/03/19,07:45:14,09,06,1, 12.0,1,1, 1.277, 10468.921, 479.722, 52819.864 25/03/19,07:45:14,10,06,1, 12.0,1,1, 1.277, 10468.899, 479.764, 52819.855 25/03/19,07:45:14,11,06,1, 12.0,1,1, 1.277, 10468.811, 479.784, 52819.834 25/03/19,07:45:14,12,06,1, 12.0,1,1, 1.277, 10468.821, 479.802, 52819.817 25/03/19,07:45:14,13,06,1, 12.0,1,1, 1.277, 10468.770, 479.816, 52819.860 25/03/19,07:45:14,14,06,1, 12.0,1,1, 1.277, 10468.716, 479.812, 52819.900 25/03/19,07:45:14,15,06,1, 12.0,1,1, 1.277, 10468.684, 479.807, 52819.847 25/03/19,07:45:14,16,06,1, 12.0,1,1, 1.277, 10468.641, 479.827, 52819.829 25/03/19,07:45:14,17,06,1, 12.0,1,1, 1.277, 10468.651, 479.837, 52819.769 25/03/19,07:45:14,18,06,1, 12.0,1,1, 1.277, 10468.608, 479.846, 52819.797 25/03/19,07:45:14,19,06,1, 12.0,1,1, 1.277, 10468.557, 479.882, 52819.834 25/03/19,07:45:15,00,06,1, 11.9,1,1, 1.279, 10468.556, 479.882, 52819.834 25/03/19,07:45:15,01,06,1, 11.9,1,1, 1.279, 10468.492, 479.893, 52819.769 25/03/19,07:45:15,02,06,1, 11.9,1,1, 1.279, 10468.451, 479.908, 52819.788 25/03/19,07:45:15,03,06,1, 11.9,1,1, 1.279, 10468.398, 479.946, 52819.706 25/03/19,07:45:15,04,06,1, 11.9,1,1, 1.279, 10468.352, 479.947, 52819.750 25/03/19,07:45:15,05,06,1, 11.9,1,1, 1.279, 10468.334, 479.926, 52819.832 25/03/19,07:45:15,06,06,1, 11.9,1,1, 1.279, 10468.306, 479.974, 52819.739 25/03/19,07:45:15,07,06,1, 11.9,1,1, 1.279, 10468.234, 479.987, 52819.708 25/03/19,07:45:15,08,06,1, 11.9,1,1, 1.279, 10468.221, 480.013, 52819.734 25/03/19,07:45:15,09,06,1, 11.9,1,1, 1.279, 10468.211, 480.024, 52819.799 25/03/19,07:45:15,10,06,1, 11.9,1,1, 1.279, 10468.143, 480.031, 52819.778 25/03/19,07:45:15,11,06,1, 11.9,1,1, 1.279, 10468.110, 480.030, 52819.676 25/03/19,07:45:15,12,06,1, 11.9,1,1, 1.279, 10468.097, 480.062, 52819.801 25/03/19,07:45:15,13,06,1, 11.9,1,1, 1.279, 10467.999, 480.082, 52819.739 25/03/19,07:45:15,14,06,1, 11.9,1,1, 1.279, 10468.024, 480.097, 52819.820 25/03/19,07:45:15,15,06,1, 11.9,1,1, 1.279, 10467.984, 480.095, 52819.827 25/03/19,07:45:15,16,06,1, 11.9,1,1, 1.279, 10467.941, 480.104, 52819.756 25/03/19,07:45:15,17,06,1, 11.9,1,1, 1.279, 10467.889, 480.126, 52819.760 25/03/19,07:45:15,18,06,1, 11.9,1,1, 1.279, 10467.858, 480.127, 52819.742 25/03/19,07:45:15,19,06,1, 11.9,1,1, 1.279, 10467.795, 480.173, 52819.756 25/03/19,07:45:16,00,06,1, 11.9,1,1, 1.280, 10467.788, 480.173, 52819.756 25/03/19,07:45:16,01,06,1, 11.9,1,1, 1.280, 10467.733, 480.177, 52819.639 25/03/19,07:45:16,02,06,1, 11.9,1,1, 1.280, 10467.703, 480.151, 52819.642 25/03/19,07:45:16,03,06,1, 11.9,1,1, 1.280, 10467.694, 480.206, 52819.635 25/03/19,07:45:16,04,06,1, 11.9,1,1, 1.280, 10467.628, 480.218, 52819.760 25/03/19,07:45:16,05,06,1, 11.9,1,1, 1.280, 10467.593, 480.218, 52819.751 25/03/19,07:45:16,06,06,1, 11.9,1,1, 1.280, 10467.572, 480.238, 52819.719 25/03/19,07:45:16,07,06,1, 11.9,1,1, 1.280, 10467.535, 480.242, 52819.724 25/03/19,07:45:16,08,06,1, 11.9,1,1, 1.280, 10467.512, 480.262, 52819.682 25/03/19,07:45:16,09,06,1, 11.9,1,1, 1.280, 10467.476, 480.276, 52819.647 25/03/19,07:45:16,10,06,1, 11.9,1,1, 1.280, 10467.423, 480.270, 52819.712 25/03/19,07:45:16,11,06,1, 11.9,1,1, 1.280, 10467.393, 480.305, 52819.679 25/03/19,07:45:16,12,06,1, 11.9,1,1, 1.280, 10467.367, 480.332, 52819.622 25/03/19,07:45:16,13,06,1, 11.9,1,1, 1.280, 10467.337, 480.336, 52819.679 25/03/19,07:45:16,14,06,1, 11.9,1,1, 1.280, 10467.286, 480.359, 52819.622 25/03/19,07:45:16,15,06,1, 11.9,1,1, 1.280, 10467.280, 480.351, 52819.657 25/03/19,07:45:16,16,06,1, 11.9,1,1, 1.280, 10467.232, 480.367, 52819.628 25/03/19,07:45:16,17,06,1, 11.9,1,1, 1.280, 10467.221, 480.389, 52819.655 25/03/19,07:45:16,18,06,1, 11.9,1,1, 1.280, 10467.158, 480.389, 52819.628 25/03/19,07:45:16,19,06,1, 11.9,1,1, 1.280, 10467.116, 480.393, 52819.569 25/03/19,07:45:17,00,07,1, 12.0,1,1, 1.282, 10467.112, 480.393, 52819.569 25/03/19,07:45:17,01,07,1, 12.0,1,1, 1.282, 10467.097, 480.441, 52819.604 25/03/19,07:45:17,02,07,1, 12.0,1,1, 1.282, 10467.033, 480.443, 52819.657 25/03/19,07:45:17,03,07,1, 12.0,1,1, 1.282, 10467.016, 480.439, 52819.611 25/03/19,07:45:17,04,07,1, 12.0,1,1, 1.282, 10466.957, 480.456, 52819.591 25/03/19,07:45:17,05,07,1, 12.0,1,1, 1.282, 10466.954, 480.510, 52819.619 25/03/19,07:45:17,06,07,1, 12.0,1,1, 1.282, 10466.908, 480.516, 52819.637 25/03/19,07:45:17,07,07,1, 12.0,1,1, 1.282, 10466.873, 480.506, 52819.473 25/03/19,07:45:17,08,07,1, 12.0,1,1, 1.282, 10466.841, 480.537, 52819.611 25/03/19,07:45:17,09,07,1, 12.0,1,1, 1.282, 10466.815, 480.527, 52819.514 25/03/19,07:45:17,10,07,1, 12.0,1,1, 1.282, 10466.782, 480.545, 52819.571 25/03/19,07:45:17,11,07,1, 12.0,1,1, 1.282, 10466.754, 480.554, 52819.582 25/03/19,07:45:17,12,07,1, 12.0,1,1, 1.282, 10466.708, 480.570, 52819.527 25/03/19,07:45:17,13,07,1, 12.0,1,1, 1.282, 10466.690, 480.592, 52819.616 25/03/19,07:45:17,14,07,1, 12.0,1,1, 1.282, 10466.641, 480.582, 52819.502 25/03/19,07:45:17,15,07,1, 12.0,1,1, 1.282, 10466.597, 480.621, 52819.602 25/03/19,07:45:17,16,07,1, 12.0,1,1, 1.282, 10466.556, 480.611, 52819.594 25/03/19,07:45:17,17,07,1, 12.0,1,1, 1.282, 10466.524, 480.623, 52819.543 25/03/19,07:45:17,18,07,1, 12.0,1,1, 1.282, 10466.466, 480.650, 52819.513 25/03/19,07:45:17,19,07,1, 12.0,1,1, 1.282, 10466.435, 480.662, 52819.502 25/03/19,07:45:18,00,06,1, 11.9,1,1, 1.282, 10466.428, 480.662, 52819.502 25/03/19,07:45:18,01,06,1, 11.9,1,1, 1.282, 10466.399, 480.695, 52819.588 25/03/19,07:45:18,02,06,1, 11.9,1,1, 1.282, 10466.346, 480.720, 52819.572 25/03/19,07:45:18,03,06,1, 11.9,1,1, 1.282, 10466.317, 480.732, 52819.533 25/03/19,07:45:18,04,06,1, 11.9,1,1, 1.282, 10466.268, 480.712, 52819.448 25/03/19,07:45:18,05,06,1, 11.9,1,1, 1.282, 10466.244, 480.744, 52819.519 25/03/19,07:45:18,06,06,1, 11.9,1,1, 1.282, 10466.205, 480.773, 52819.543 25/03/19,07:45:18,07,06,1, 11.9,1,1, 1.282, 10466.155, 480.768, 52819.392 25/03/19,07:45:18,08,06,1, 11.9,1,1, 1.282, 10466.119, 480.790, 52819.569 25/03/19,07:45:18,09,06,1, 11.9,1,1, 1.282, 10466.103, 480.790, 52819.580 25/03/19,07:45:18,10,06,1, 11.9,1,1, 1.282, 10466.058, 480.822, 52819.480 25/03/19,07:45:18,11,06,1, 11.9,1,1, 1.282, 10466.022, 480.859, 52819.518 25/03/19,07:45:18,12,06,1, 11.9,1,1, 1.282, 10465.981, 480.864, 52819.489 25/03/19,07:45:18,13,06,1, 11.9,1,1, 1.282, 10465.963, 480.864, 52819.463 25/03/19,07:45:18,14,06,1, 11.9,1,1, 1.282, 10465.910, 480.862, 52819.435 25/03/19,07:45:18,15,06,1, 11.9,1,1, 1.282, 10465.895, 480.875, 52819.385 25/03/19,07:45:18,16,06,1, 11.9,1,1, 1.282, 10465.858, 480.877, 52819.410 25/03/19,07:45:18,17,06,1, 11.9,1,1, 1.282, 10465.798, 480.897, 52819.478 25/03/19,07:45:18,18,06,1, 11.9,1,1, 1.282, 10465.768, 480.888, 52819.471 25/03/19,07:45:18,19,06,1, 11.9,1,1, 1.282, 10465.732, 480.922, 52819.417 25/03/19,07:45:19,00,07,1, 11.7,1,1, 1.280, 10465.727, 480.922, 52819.417 25/03/19,07:45:19,01,07,1, 11.7,1,1, 1.280, 10465.671, 480.927, 52819.396 25/03/19,07:45:19,02,07,1, 11.7,1,1, 1.280, 10465.634, 480.938, 52819.362 25/03/19,07:45:19,03,07,1, 11.7,1,1, 1.280, 10465.611, 480.930, 52819.372 25/03/19,07:45:19,04,07,1, 11.7,1,1, 1.280, 10465.553, 480.978, 52819.420 25/03/19,07:45:19,05,07,1, 11.7,1,1, 1.280, 10465.524, 480.997, 52819.330 25/03/19,07:45:19,06,07,1, 11.7,1,1, 1.280, 10465.486, 480.999, 52819.330 25/03/19,07:45:19,07,07,1, 11.7,1,1, 1.280, 10465.471, 481.006, 52819.314 25/03/19,07:45:19,08,07,1, 11.7,1,1, 1.280, 10465.408, 481.027, 52819.295 25/03/19,07:45:19,09,07,1, 11.7,1,1, 1.280, 10465.346, 481.043, 52819.371 25/03/19,07:45:19,10,07,1, 11.7,1,1, 1.280, 10465.349, 481.050, 52819.354 25/03/19,07:45:19,11,07,1, 11.7,1,1, 1.280, 10465.297, 481.071, 52819.394 25/03/19,07:45:19,12,07,1, 11.7,1,1, 1.280, 10465.276, 481.059, 52819.337 25/03/19,07:45:19,13,07,1, 11.7,1,1, 1.280, 10465.229, 481.071, 52819.294 25/03/19,07:45:19,14,07,1, 11.7,1,1, 1.280, 10465.218, 481.055, 52819.244 25/03/19,07:45:19,15,07,1, 11.7,1,1, 1.280, 10465.175, 481.080, 52819.308 25/03/19,07:45:19,16,07,1, 11.7,1,1, 1.280, 10465.165, 481.082, 52819.329 25/03/19,07:45:19,17,07,1, 11.7,1,1, 1.280, 10465.117, 481.073, 52819.243 25/03/19,07:45:19,18,07,1, 11.7,1,1, 1.280, 10465.057, 481.085, 52819.267 25/03/19,07:45:19,19,07,1, 11.7,1,1, 1.280, 10465.017, 481.079, 52819.170 25/03/19,07:45:20,00,07,1, 11.9,1,1, 1.283, 10465.009, 481.079, 52819.170 25/03/19,07:45:20,01,07,1, 11.9,1,1, 1.283, 10464.960, 481.087, 52819.170 25/03/19,07:45:20,02,07,1, 11.9,1,1, 1.283, 10464.909, 481.108, 52819.237 25/03/19,07:45:20,03,07,1, 11.9,1,1, 1.283, 10464.902, 481.103, 52819.172 25/03/19,07:45:20,04,07,1, 11.9,1,1, 1.283, 10464.841, 481.125, 52819.233 25/03/19,07:45:20,05,07,1, 11.9,1,1, 1.283, 10464.791, 481.124, 52819.176 25/03/19,07:45:20,06,07,1, 11.9,1,1, 1.283, 10464.768, 481.124, 52819.164 25/03/19,07:45:20,07,07,1, 11.9,1,1, 1.283, 10464.734, 481.121, 52819.131 25/03/19,07:45:20,08,07,1, 11.9,1,1, 1.283, 10464.708, 481.124, 52819.081 25/03/19,07:45:20,09,07,1, 11.9,1,1, 1.283, 10464.668, 481.115, 52819.079 25/03/19,07:45:20,10,07,1, 11.9,1,1, 1.283, 10464.637, 481.094, 52819.134 25/03/19,07:45:20,11,07,1, 11.9,1,1, 1.283, 10464.596, 481.116, 52819.166 25/03/19,07:45:20,12,07,1, 11.9,1,1, 1.283, 10464.524, 481.103, 52819.144 25/03/19,07:45:20,13,07,1, 11.9,1,1, 1.283, 10464.510, 481.148, 52819.116 25/03/19,07:45:20,14,07,1, 11.9,1,1, 1.283, 10464.477, 481.124, 52819.027 25/03/19,07:45:20,15,07,1, 11.9,1,1, 1.283, 10464.457, 481.109, 52819.100 25/03/19,07:45:20,16,07,1, 11.9,1,1, 1.283, 10464.423, 481.086, 52819.069 25/03/19,07:45:20,17,07,1, 11.9,1,1, 1.283, 10464.404, 481.121, 52819.042 25/03/19,07:45:20,18,07,1, 11.9,1,1, 1.283, 10464.323, 481.094, 52819.029 25/03/19,07:45:20,19,07,1, 11.9,1,1, 1.283, 10464.298, 481.097, 52818.910 25/03/19,07:45:21,00,07,1, 11.9,1,1, 1.278, 10464.292, 481.097, 52818.910 25/03/19,07:45:21,01,07,1, 11.9,1,1, 1.278, 10464.241, 481.095, 52818.987 25/03/19,07:45:21,02,07,1, 11.9,1,1, 1.278, 10464.189, 481.133, 52819.023 25/03/19,07:45:21,03,07,1, 11.9,1,1, 1.278, 10464.156, 481.096, 52818.936 25/03/19,07:45:21,04,07,1, 11.9,1,1, 1.278, 10464.120, 481.120, 52818.938 25/03/19,07:45:21,05,07,1, 11.9,1,1, 1.278, 10464.100, 481.094, 52818.952 25/03/19,07:45:21,06,07,1, 11.9,1,1, 1.278, 10464.060, 481.077, 52818.874 25/03/19,07:45:21,07,07,1, 11.9,1,1, 1.278, 10464.017, 481.074, 52818.886 25/03/19,07:45:21,08,07,1, 11.9,1,1, 1.278, 10463.984, 481.065, 52818.820 25/03/19,07:45:21,09,07,1, 11.9,1,1, 1.278, 10463.943, 481.062, 52818.872 25/03/19,07:45:21,10,07,1, 11.9,1,1, 1.278, 10463.914, 481.038, 52818.862 25/03/19,07:45:21,11,07,1, 11.9,1,1, 1.278, 10463.877, 481.046, 52818.822 25/03/19,07:45:21,12,07,1, 11.9,1,1, 1.278, 10463.834, 481.004, 52818.883 25/03/19,07:45:21,13,07,1, 11.9,1,1, 1.278, 10463.799, 481.033, 52818.819 25/03/19,07:45:21,14,07,1, 11.9,1,1, 1.278, 10463.802, 481.037, 52818.770 25/03/19,07:45:21,15,07,1, 11.9,1,1, 1.278, 10463.721, 481.009, 52818.844 25/03/19,07:45:21,16,07,1, 11.9,1,1, 1.278, 10463.710, 480.997, 52818.762 25/03/19,07:45:21,17,07,1, 11.9,1,1, 1.278, 10463.658, 480.998, 52818.833 25/03/19,07:45:21,18,07,1, 11.9,1,1, 1.278, 10463.639, 480.985, 52818.704 25/03/19,07:45:21,19,07,1, 11.9,1,1, 1.278, 10463.599, 480.977, 52818.749 25/03/19,07:45:22,00,07,1, 11.9,1,1, 1.282, 10463.599, 480.977, 52818.749 25/03/19,07:45:22,01,07,1, 11.9,1,1, 1.282, 10463.508, 480.935, 52818.700 25/03/19,07:45:22,02,07,1, 11.9,1,1, 1.282, 10463.473, 480.941, 52818.686 25/03/19,07:45:22,03,07,1, 11.9,1,1, 1.282, 10463.459, 480.907, 52818.717 25/03/19,07:45:22,04,07,1, 11.9,1,1, 1.282, 10463.415, 480.920, 52818.609 25/03/19,07:45:22,05,07,1, 11.9,1,1, 1.282, 10463.382, 480.901, 52818.708 25/03/19,07:45:22,06,07,1, 11.9,1,1, 1.282, 10463.342, 480.880, 52818.705 25/03/19,07:45:22,07,07,1, 11.9,1,1, 1.282, 10463.315, 480.889, 52818.650 25/03/19,07:45:22,08,07,1, 11.9,1,1, 1.282, 10463.259, 480.849, 52818.604 25/03/19,07:45:22,09,07,1, 11.9,1,1, 1.282, 10463.245, 480.835, 52818.599 25/03/19,07:45:22,10,07,1, 11.9,1,1, 1.282, 10463.214, 480.841, 52818.590 25/03/19,07:45:22,11,07,1, 11.9,1,1, 1.282, 10463.200, 480.820, 52818.612 25/03/19,07:45:22,12,07,1, 11.9,1,1, 1.282, 10463.152, 480.776, 52818.352 25/03/19,07:45:22,13,07,1, 11.9,1,1, 1.282, 10463.134, 480.802, 52818.573 25/03/19,07:45:22,14,07,1, 11.9,1,1, 1.282, 10463.119, 480.782, 52818.545 25/03/19,07:45:22,15,07,1, 11.9,1,1, 1.282, 10463.073, 480.736, 52818.527 25/03/19,07:45:22,16,07,1, 11.9,1,1, 1.282, 10463.043, 480.754, 52818.532 25/03/19,07:45:22,17,07,1, 11.9,1,1, 1.282, 10463.004, 480.743, 52818.554 25/03/19,07:45:22,18,07,1, 11.9,1,1, 1.282, 10462.967, 480.721, 52818.495 25/03/19,07:45:22,19,07,1, 11.9,1,1, 1.282, 10462.938, 480.694, 52818.448 25/03/19,07:45:23,00,07,1, 11.9,1,1, 1.280, 10462.931, 480.694, 52818.448 25/03/19,07:45:23,01,07,1, 11.9,1,1, 1.280, 10462.868, 480.682, 52818.493 25/03/19,07:45:23,02,07,1, 11.9,1,1, 1.280, 10462.837, 480.657, 52818.491 25/03/19,07:45:23,03,07,1, 11.9,1,1, 1.280, 10462.812, 480.618, 52818.455 25/03/19,07:45:23,04,07,1, 11.9,1,1, 1.280, 10462.772, 480.588, 52818.359 25/03/19,07:45:23,05,07,1, 11.9,1,1, 1.280, 10462.762, 480.582, 52818.298 25/03/19,07:45:23,06,07,1, 11.9,1,1, 1.280, 10462.757, 480.567, 52818.327 25/03/19,07:45:23,07,07,1, 11.9,1,1, 1.280, 10462.685, 480.580, 52818.417 25/03/19,07:45:23,08,07,1, 11.9,1,1, 1.280, 10462.662, 480.538, 52818.382 25/03/19,07:45:23,09,07,1, 11.9,1,1, 1.280, 10462.579, 480.523, 52818.339 25/03/19,07:45:23,10,07,1, 11.9,1,1, 1.280, 10462.638, 480.494, 52818.286 25/03/19,07:45:23,11,07,1, 11.9,1,1, 1.280, 10462.570, 480.471, 52818.290 25/03/19,07:45:23,12,07,1, 11.9,1,1, 1.280, 10462.533, 480.451, 52818.282 25/03/19,07:45:23,13,07,1, 11.9,1,1, 1.280, 10462.516, 480.442, 52818.242 25/03/19,07:45:23,14,07,1, 11.9,1,1, 1.280, 10462.481, 480.436, 52818.276 25/03/19,07:45:23,15,07,1, 11.9,1,1, 1.280, 10462.464, 480.380, 52818.315 25/03/19,07:45:23,16,07,1, 11.9,1,1, 1.280, 10462.422, 480.384, 52818.270 25/03/19,07:45:23,17,07,1, 11.9,1,1, 1.280, 10462.414, 480.362, 52818.270 25/03/19,07:45:23,18,07,1, 11.9,1,1, 1.280, 10462.392, 480.335, 52818.259 25/03/19,07:45:23,19,07,1, 11.9,1,1, 1.280, 10462.346, 480.316, 52818.154 25/03/19,07:45:24,00,08,1, 11.9,1,1, 1.279, 10462.339, 480.316, 52818.154 25/03/19,07:45:24,01,08,1, 11.9,1,1, 1.279, 10462.309, 480.260, 52818.223 25/03/19,07:45:24,02,08,1, 11.9,1,1, 1.279, 10462.250, 480.226, 52818.225 25/03/19,07:45:24,03,08,1, 11.9,1,1, 1.279, 10462.234, 480.227, 52818.204 25/03/19,07:45:24,04,08,1, 11.9,1,1, 1.279, 10462.196, 480.203, 52818.197 25/03/19,07:45:24,05,08,1, 11.9,1,1, 1.279, 10462.205, 480.156, 52818.110 25/03/19,07:45:24,06,08,1, 11.9,1,1, 1.279, 10462.166, 480.135, 52818.092 25/03/19,07:45:24,07,08,1, 11.9,1,1, 1.279, 10462.135, 480.127, 52818.140 25/03/19,07:45:24,08,08,1, 11.9,1,1, 1.279, 10462.118, 480.097, 52818.117 25/03/19,07:45:24,09,08,1, 11.9,1,1, 1.279, 10462.105, 480.069, 52818.126 25/03/19,07:45:24,10,08,1, 11.9,1,1, 1.279, 10462.013, 480.075, 52818.229 25/03/19,07:45:24,11,08,1, 11.9,1,1, 1.279, 10462.016, 480.043, 52818.086 25/03/19,07:45:24,12,08,1, 11.9,1,1, 1.279, 10462.004, 480.005, 52818.081 25/03/19,07:45:24,13,08,1, 11.9,1,1, 1.279, 10461.991, 479.985, 52818.024 25/03/19,07:45:24,14,08,1, 11.9,1,1, 1.279, 10461.980, 479.953, 52817.984 25/03/19,07:45:24,15,08,1, 11.9,1,1, 1.279, 10461.984, 479.946, 52818.035 25/03/19,07:45:24,16,08,1, 11.9,1,1, 1.279, 10461.965, 479.919, 52818.021 25/03/19,07:45:24,17,08,1, 11.9,1,1, 1.279, 10461.898, 479.887, 52817.962 25/03/19,07:45:24,18,08,1, 11.9,1,1, 1.279, 10461.922, 479.856, 52818.004 25/03/19,07:45:24,19,08,1, 11.9,1,1, 1.279, 10461.872, 479.828, 52817.970 25/03/19,07:45:25,00,07,1, 11.9,1,1, 1.277, 10461.872, 479.828, 52817.970 25/03/19,07:45:25,01,07,1, 11.9,1,1, 1.277, 10461.846, 479.762, 52817.934 25/03/19,07:45:25,02,07,1, 11.9,1,1, 1.277, 10461.811, 479.762, 52817.941 25/03/19,07:45:25,03,07,1, 11.9,1,1, 1.277, 10461.794, 479.738, 52817.892 25/03/19,07:45:25,04,07,1, 11.9,1,1, 1.277, 10461.790, 479.700, 52817.901 25/03/19,07:45:25,05,07,1, 11.9,1,1, 1.277, 10461.775, 479.661, 52817.861 25/03/19,07:45:25,06,07,1, 11.9,1,1, 1.277, 10461.762, 479.648, 52817.906 25/03/19,07:45:25,07,07,1, 11.9,1,1, 1.277, 10461.735, 479.631, 52817.920 25/03/19,07:45:25,08,07,1, 11.9,1,1, 1.277, 10461.706, 479.618, 52817.885 25/03/19,07:45:25,09,07,1, 11.9,1,1, 1.277, 10461.693, 479.555, 52817.888 25/03/19,07:45:25,10,07,1, 11.9,1,1, 1.277, 10461.686, 479.542, 52817.846 25/03/19,07:45:25,11,07,1, 11.9,1,1, 1.277, 10461.680, 479.512, 52817.738 25/03/19,07:45:25,12,07,1, 11.9,1,1, 1.277, 10461.674, 479.465, 52817.793 25/03/19,07:45:25,13,07,1, 11.9,1,1, 1.277, 10461.673, 479.453, 52817.815 25/03/19,07:45:25,14,07,1, 11.9,1,1, 1.277, 10461.636, 479.415, 52817.853 25/03/19,07:45:25,15,07,1, 11.9,1,1, 1.277, 10461.651, 479.403, 52817.844 25/03/19,07:45:25,16,07,1, 11.9,1,1, 1.277, 10461.624, 479.361, 52817.761 25/03/19,07:45:25,17,07,1, 11.9,1,1, 1.277, 10461.636, 479.307, 52817.733 25/03/19,07:45:25,18,07,1, 11.9,1,1, 1.277, 10461.610, 479.312, 52817.705 25/03/19,07:45:25,19,07,1, 11.9,1,1, 1.277, 10461.588, 479.292, 52817.731 25/03/19,07:45:26,00,07,1, 12.0,1,1, 1.278, 10461.580, 479.292, 52817.731 25/03/19,07:45:26,01,07,1, 12.0,1,1, 1.278, 10461.617, 479.213, 52817.780 25/03/19,07:45:26,02,07,1, 12.0,1,1, 1.278, 10461.572, 479.155, 52817.729 25/03/19,07:45:26,03,07,1, 12.0,1,1, 1.278, 10461.610, 479.134, 52817.764 25/03/19,07:45:26,04,07,1, 12.0,1,1, 1.278, 10461.583, 479.132, 52817.665 25/03/19,07:45:26,05,07,1, 12.0,1,1, 1.278, 10461.566, 479.091, 52817.677 25/03/19,07:45:26,06,07,1, 12.0,1,1, 1.278, 10461.562, 479.045, 52817.647 25/03/19,07:45:26,07,07,1, 12.0,1,1, 1.278, 10461.550, 479.030, 52817.717 25/03/19,07:45:26,08,07,1, 12.0,1,1, 1.278, 10461.550, 478.976, 52817.674 25/03/19,07:45:26,09,07,1, 12.0,1,1, 1.278, 10461.571, 478.948, 52817.612 25/03/19,07:45:26,10,07,1, 12.0,1,1, 1.278, 10461.562, 478.936, 52817.656 25/03/19,07:45:26,11,07,1, 12.0,1,1, 1.278, 10461.566, 478.880, 52817.595 25/03/19,07:45:26,12,07,1, 12.0,1,1, 1.278, 10461.575, 478.863, 52817.580 25/03/19,07:45:26,13,07,1, 12.0,1,1, 1.278, 10461.571, 478.842, 52817.564 25/03/19,07:45:26,14,07,1, 12.0,1,1, 1.278, 10461.589, 478.817, 52817.629 25/03/19,07:45:26,15,07,1, 12.0,1,1, 1.278, 10461.571, 478.761, 52817.591 25/03/19,07:45:26,16,07,1, 12.0,1,1, 1.278, 10461.591, 478.727, 52817.550 25/03/19,07:45:26,17,07,1, 12.0,1,1, 1.278, 10461.587, 478.697, 52817.563 25/03/19,07:45:26,18,07,1, 12.0,1,1, 1.278, 10461.598, 478.642, 52817.559 25/03/19,07:45:26,19,07,1, 12.0,1,1, 1.278, 10461.611, 478.642, 52817.572 25/03/19,07:45:27,00,07,1, 11.9,1,1, 1.281, 10461.605, 478.642, 52817.572 25/03/19,07:45:27,01,07,1, 11.9,1,1, 1.281, 10461.614, 478.552, 52817.561 25/03/19,07:45:27,02,07,1, 11.9,1,1, 1.281, 10461.616, 478.522, 52817.501 25/03/19,07:45:27,03,07,1, 11.9,1,1, 1.281, 10461.646, 478.488, 52817.490 25/03/19,07:45:27,04,07,1, 11.9,1,1, 1.281, 10461.642, 478.461, 52817.452 25/03/19,07:45:27,05,07,1, 11.9,1,1, 1.281, 10461.709, 478.416, 52817.421 25/03/19,07:45:27,06,07,1, 11.9,1,1, 1.281, 10461.692, 478.387, 52817.457 25/03/19,07:45:27,07,07,1, 11.9,1,1, 1.281, 10461.712, 478.347, 52817.413 25/03/19,07:45:27,08,07,1, 11.9,1,1, 1.281, 10461.699, 478.325, 52817.452 25/03/19,07:45:27,09,07,1, 11.9,1,1, 1.281, 10461.698, 478.268, 52817.460 25/03/19,07:45:27,10,07,1, 11.9,1,1, 1.281, 10461.729, 478.237, 52817.474 25/03/19,07:45:27,11,07,1, 11.9,1,1, 1.281, 10461.770, 478.211, 52817.360 25/03/19,07:45:27,12,07,1, 11.9,1,1, 1.281, 10461.756, 478.184, 52817.395 25/03/19,07:45:27,13,07,1, 11.9,1,1, 1.281, 10461.789, 478.160, 52817.455 25/03/19,07:45:27,14,07,1, 11.9,1,1, 1.281, 10461.819, 478.103, 52817.392 25/03/19,07:45:27,15,07,1, 11.9,1,1, 1.281, 10461.815, 478.087, 52817.410 25/03/19,07:45:27,16,07,1, 11.9,1,1, 1.281, 10461.835, 478.023, 52817.298 25/03/19,07:45:27,17,07,1, 11.9,1,1, 1.281, 10461.865, 478.007, 52817.344 25/03/19,07:45:27,18,07,1, 11.9,1,1, 1.281, 10461.878, 477.948, 52817.304 25/03/19,07:45:27,19,07,1, 11.9,1,1, 1.281, 10461.907, 477.926, 52817.381 25/03/19,07:45:28,00,07,1, 11.9,1,1, 1.279, 10461.905, 477.926, 52817.381 25/03/19,07:45:28,01,07,1, 11.9,1,1, 1.279, 10461.940, 477.855, 52817.341 25/03/19,07:45:28,02,07,1, 11.9,1,1, 1.279, 10461.948, 477.826, 52817.379 25/03/19,07:45:28,03,07,1, 11.9,1,1, 1.279, 10461.973, 477.797, 52817.357 25/03/19,07:45:28,04,07,1, 11.9,1,1, 1.279, 10461.978, 477.764, 52817.219 25/03/19,07:45:28,05,07,1, 11.9,1,1, 1.279, 10462.032, 477.745, 52817.074 25/03/19,07:45:28,06,07,1, 11.9,1,1, 1.279, 10462.026, 477.702, 52817.258 25/03/19,07:45:28,07,07,1, 11.9,1,1, 1.279, 10462.046, 477.675, 52817.391 25/03/19,07:45:28,08,07,1, 11.9,1,1, 1.279, 10462.085, 477.644, 52817.287 25/03/19,07:45:28,09,07,1, 11.9,1,1, 1.279, 10462.128, 477.594, 52817.271 25/03/19,07:45:28,10,07,1, 11.9,1,1, 1.279, 10462.134, 477.552, 52817.272 25/03/19,07:45:28,11,07,1, 11.9,1,1, 1.279, 10462.174, 477.545, 52817.249 25/03/19,07:45:28,12,07,1, 11.9,1,1, 1.279, 10462.223, 477.490, 52817.209 25/03/19,07:45:28,13,07,1, 11.9,1,1, 1.279, 10462.226, 477.453, 52817.278 25/03/19,07:45:28,14,07,1, 11.9,1,1, 1.279, 10462.256, 477.416, 52817.217 25/03/19,07:45:28,15,07,1, 11.9,1,1, 1.279, 10462.295, 477.363, 52817.211 25/03/19,07:45:28,16,07,1, 11.9,1,1, 1.279, 10462.308, 477.335, 52817.131 25/03/19,07:45:28,17,07,1, 11.9,1,1, 1.279, 10462.339, 477.318, 52817.114 25/03/19,07:45:28,18,07,1, 11.9,1,1, 1.279, 10462.394, 477.297, 52817.199 25/03/19,07:45:28,19,07,1, 11.9,1,1, 1.279, 10462.414, 477.247, 52817.236 25/03/19,07:45:29,00,07,1, 11.9,1,1, 1.282, 10462.414, 477.247, 52817.236 25/03/19,07:45:29,01,07,1, 11.9,1,1, 1.282, 10462.477, 477.196, 52817.162 25/03/19,07:45:29,02,07,1, 11.9,1,1, 1.282, 10462.511, 477.148, 52817.177 25/03/19,07:45:29,03,07,1, 11.9,1,1, 1.282, 10462.557, 477.137, 52817.139 25/03/19,07:45:29,04,07,1, 11.9,1,1, 1.282, 10462.563, 477.076, 52817.118 25/03/19,07:45:29,05,07,1, 11.9,1,1, 1.282, 10462.602, 477.047, 52817.100 25/03/19,07:45:29,06,07,1, 11.9,1,1, 1.282, 10462.646, 477.022, 52817.162 25/03/19,07:45:29,07,07,1, 11.9,1,1, 1.282, 10462.701, 476.996, 52817.174 25/03/19,07:45:29,08,07,1, 11.9,1,1, 1.282, 10462.712, 476.979, 52817.194 25/03/19,07:45:29,09,07,1, 11.9,1,1, 1.282, 10462.763, 476.945, 52817.122 25/03/19,07:45:29,10,07,1, 11.9,1,1, 1.282, 10462.783, 476.897, 52817.079 25/03/19,07:45:29,11,07,1, 11.9,1,1, 1.282, 10462.848, 476.896, 52817.138 25/03/19,07:45:29,12,07,1, 11.9,1,1, 1.282, 10462.876, 476.834, 52817.124 25/03/19,07:45:29,13,07,1, 11.9,1,1, 1.282, 10462.911, 476.804, 52817.120 25/03/19,07:45:29,14,07,1, 11.9,1,1, 1.282, 10462.934, 476.792, 52817.168 25/03/19,07:45:29,15,07,1, 11.9,1,1, 1.282, 10462.981, 476.742, 52817.079 25/03/19,07:45:29,16,07,1, 11.9,1,1, 1.282, 10463.019, 476.705, 52817.038 25/03/19,07:45:29,17,07,1, 11.9,1,1, 1.282, 10463.073, 476.671, 52816.985 25/03/19,07:45:29,18,07,1, 11.9,1,1, 1.282, 10463.112, 476.652, 52817.048 25/03/19,07:45:29,19,07,1, 11.9,1,1, 1.282, 10463.152, 476.612, 52817.023 25/03/19,07:45:30,00,07,1, 12.0,1,1, 1.280, 10463.148, 476.612, 52817.023 25/03/19,07:45:30,01,07,1, 12.0,1,1, 1.280, 10463.220, 476.567, 52817.124 25/03/19,07:45:30,02,07,1, 12.0,1,1, 1.280, 10463.293, 476.524, 52817.040 25/03/19,07:45:30,03,07,1, 12.0,1,1, 1.280, 10463.339, 476.493, 52816.967 25/03/19,07:45:30,04,07,1, 12.0,1,1, 1.280, 10463.358, 476.445, 52816.987 25/03/19,07:45:30,05,07,1, 12.0,1,1, 1.280, 10463.388, 476.427, 52816.957 25/03/19,07:45:30,06,07,1, 12.0,1,1, 1.280, 10463.418, 476.381, 52816.979 25/03/19,07:45:30,07,07,1, 12.0,1,1, 1.280, 10463.456, 476.354, 52816.979 25/03/19,07:45:30,08,07,1, 12.0,1,1, 1.280, 10463.497, 476.318, 52817.058 25/03/19,07:45:30,09,07,1, 12.0,1,1, 1.280, 10463.537, 476.275, 52816.953 25/03/19,07:45:30,10,07,1, 12.0,1,1, 1.280, 10463.595, 476.251, 52816.915 25/03/19,07:45:30,11,07,1, 12.0,1,1, 1.280, 10463.637, 476.210, 52816.930 25/03/19,07:45:30,12,07,1, 12.0,1,1, 1.280, 10463.668, 476.165, 52816.884 25/03/19,07:45:30,13,07,1, 12.0,1,1, 1.280, 10463.722, 476.167, 52816.944 25/03/19,07:45:30,14,07,1, 12.0,1,1, 1.280, 10463.763, 476.154, 52816.949 25/03/19,07:45:30,15,07,1, 12.0,1,1, 1.280, 10463.784, 476.111, 52816.966 25/03/19,07:45:30,16,07,1, 12.0,1,1, 1.280, 10463.838, 476.060, 52816.943 25/03/19,07:45:30,17,07,1, 12.0,1,1, 1.280, 10463.895, 476.030, 52816.872 25/03/19,07:45:30,18,07,1, 12.0,1,1, 1.280, 10463.917, 476.005, 52816.884 25/03/19,07:45:30,19,07,1, 12.0,1,1, 1.280, 10463.953, 475.986, 52816.937 25/03/19,07:45:31,00,07,1, 12.0,1,1, 1.280, 10463.949, 475.986, 52816.937 25/03/19,07:45:31,01,07,1, 12.0,1,1, 1.280, 10464.057, 475.903, 52816.892 25/03/19,07:45:31,02,07,1, 12.0,1,1, 1.280, 10464.087, 475.906, 52816.949 25/03/19,07:45:31,03,07,1, 12.0,1,1, 1.280, 10464.121, 475.855, 52816.912 25/03/19,07:45:31,04,07,1, 12.0,1,1, 1.280, 10464.179, 475.815, 52816.836 25/03/19,07:45:31,05,07,1, 12.0,1,1, 1.280, 10464.216, 475.810, 52816.927 25/03/19,07:45:31,06,07,1, 12.0,1,1, 1.280, 10464.284, 475.788, 52816.863 25/03/19,07:45:31,07,07,1, 12.0,1,1, 1.280, 10464.310, 475.757, 52816.815 25/03/19,07:45:31,08,07,1, 12.0,1,1, 1.280, 10464.339, 475.735, 52816.827 25/03/19,07:45:31,09,07,1, 12.0,1,1, 1.280, 10464.400, 475.700, 52816.840 25/03/19,07:45:31,10,07,1, 12.0,1,1, 1.280, 10464.421, 475.671, 52816.914 25/03/19,07:45:31,11,07,1, 12.0,1,1, 1.280, 10464.486, 475.656, 52816.763 25/03/19,07:45:31,12,07,1, 12.0,1,1, 1.280, 10464.527, 475.618, 52816.795 25/03/19,07:45:31,13,07,1, 12.0,1,1, 1.280, 10464.567, 475.631, 52816.873 25/03/19,07:45:31,14,07,1, 12.0,1,1, 1.280, 10464.598, 475.571, 52816.797 25/03/19,07:45:31,15,07,1, 12.0,1,1, 1.280, 10464.648, 475.560, 52816.830 25/03/19,07:45:31,16,07,1, 12.0,1,1, 1.280, 10464.697, 475.545, 52816.776 25/03/19,07:45:31,17,07,1, 12.0,1,1, 1.280, 10464.730, 475.497, 52816.825 25/03/19,07:45:31,18,07,1, 12.0,1,1, 1.280, 10464.751, 475.467, 52816.725 25/03/19,07:45:31,19,07,1, 12.0,1,1, 1.280, 10464.795, 475.471, 52816.836 25/03/19,07:45:32,00,08,1, 12.0,1,1, 1.278, 10464.792, 475.471, 52816.836 25/03/19,07:45:32,01,08,1, 12.0,1,1, 1.278, 10464.898, 475.418, 52816.751 25/03/19,07:45:32,02,08,1, 12.0,1,1, 1.278, 10464.950, 475.376, 52816.712 25/03/19,07:45:32,03,08,1, 12.0,1,1, 1.278, 10464.997, 475.360, 52816.779 25/03/19,07:45:32,04,08,1, 12.0,1,1, 1.278, 10464.984, 475.359, 52816.706 25/03/19,07:45:32,05,08,1, 12.0,1,1, 1.278, 10465.024, 475.341, 52816.747 25/03/19,07:45:32,06,08,1, 12.0,1,1, 1.278, 10465.085, 475.297, 52816.833 25/03/19,07:45:32,07,08,1, 12.0,1,1, 1.278, 10465.108, 475.262, 52816.793 25/03/19,07:45:32,08,08,1, 12.0,1,1, 1.278, 10465.170, 475.280, 52816.819 25/03/19,07:45:32,09,08,1, 12.0,1,1, 1.278, 10465.176, 475.241, 52816.831 25/03/19,07:45:32,10,08,1, 12.0,1,1, 1.278, 10465.211, 475.205, 52816.724 25/03/19,07:45:32,11,08,1, 12.0,1,1, 1.278, 10465.263, 475.193, 52816.712 25/03/19,07:45:32,12,08,1, 12.0,1,1, 1.278, 10465.310, 475.179, 52816.732 25/03/19,07:45:32,13,08,1, 12.0,1,1, 1.278, 10465.326, 475.167, 52816.790 25/03/19,07:45:32,14,08,1, 12.0,1,1, 1.278, 10465.392, 475.147, 52816.719 25/03/19,07:45:32,15,08,1, 12.0,1,1, 1.278, 10465.388, 475.135, 52816.724 25/03/19,07:45:32,16,08,1, 12.0,1,1, 1.278, 10465.448, 475.099, 52816.698 25/03/19,07:45:32,17,08,1, 12.0,1,1, 1.278, 10465.479, 475.091, 52816.707 25/03/19,07:45:32,18,08,1, 12.0,1,1, 1.278, 10465.508, 475.053, 52816.695 25/03/19,07:45:32,19,08,1, 12.0,1,1, 1.278, 10465.545, 475.059, 52816.733 25/03/19,07:45:33,00,07,1, 11.8,1,1, 1.283, 10465.543, 475.059, 52816.733 25/03/19,07:45:33,01,07,1, 11.8,1,1, 1.283, 10465.603, 475.036, 52816.676 25/03/19,07:45:33,02,07,1, 11.8,1,1, 1.283, 10465.653, 475.031, 52816.619 25/03/19,07:45:33,03,07,1, 11.8,1,1, 1.283, 10465.676, 475.014, 52816.659 25/03/19,07:45:33,04,07,1, 11.8,1,1, 1.283, 10465.729, 474.970, 52816.628 25/03/19,07:45:33,05,07,1, 11.8,1,1, 1.283, 10465.710, 474.980, 52816.639 25/03/19,07:45:33,06,07,1, 11.8,1,1, 1.283, 10465.755, 474.970, 52816.722 25/03/19,07:45:33,07,07,1, 11.8,1,1, 1.283, 10465.829, 474.953, 52816.643 25/03/19,07:45:33,08,07,1, 11.8,1,1, 1.283, 10465.834, 474.926, 52816.639 25/03/19,07:45:33,09,07,1, 11.8,1,1, 1.283, 10465.869, 474.945, 52816.669 25/03/19,07:45:33,10,07,1, 11.8,1,1, 1.283, 10465.884, 474.917, 52816.711 25/03/19,07:45:33,11,07,1, 11.8,1,1, 1.283, 10465.922, 474.899, 52816.621 25/03/19,07:45:33,12,07,1, 11.8,1,1, 1.283, 10465.958, 474.896, 52816.640 25/03/19,07:45:33,13,07,1, 11.8,1,1, 1.283, 10465.986, 474.871, 52816.668 25/03/19,07:45:33,14,07,1, 11.8,1,1, 1.283, 10466.011, 474.879, 52816.660 25/03/19,07:45:33,15,07,1, 11.8,1,1, 1.283, 10466.033, 474.874, 52816.642 25/03/19,07:45:33,16,07,1, 11.8,1,1, 1.283, 10466.088, 474.876, 52816.612 25/03/19,07:45:33,17,07,1, 11.8,1,1, 1.283, 10466.105, 474.847, 52816.586 25/03/19,07:45:33,18,07,1, 11.8,1,1, 1.283, 10466.113, 474.829, 52816.673 25/03/19,07:45:33,19,07,1, 11.8,1,1, 1.283, 10466.162, 474.841, 52816.696 25/03/19,07:45:34,00,08,1, 12.0,1,1, 1.282, 10466.161, 474.841, 52816.696 25/03/19,07:45:34,01,08,1, 12.0,1,1, 1.282, 10466.213, 474.802, 52816.578 25/03/19,07:45:34,02,08,1, 12.0,1,1, 1.282, 10466.222, 474.775, 52816.536 25/03/19,07:45:34,03,08,1, 12.0,1,1, 1.282, 10466.247, 474.810, 52816.608 25/03/19,07:45:34,04,08,1, 12.0,1,1, 1.282, 10466.274, 474.801, 52816.601 25/03/19,07:45:34,05,08,1, 12.0,1,1, 1.282, 10466.288, 474.763, 52816.562 25/03/19,07:45:34,06,08,1, 12.0,1,1, 1.282, 10466.321, 474.777, 52816.602 25/03/19,07:45:34,07,08,1, 12.0,1,1, 1.282, 10466.331, 474.751, 52816.537 25/03/19,07:45:34,08,08,1, 12.0,1,1, 1.282, 10466.354, 474.749, 52816.618 25/03/19,07:45:34,09,08,1, 12.0,1,1, 1.282, 10466.367, 474.749, 52816.625 25/03/19,07:45:34,10,08,1, 12.0,1,1, 1.282, 10466.399, 474.729, 52816.535 25/03/19,07:45:34,11,08,1, 12.0,1,1, 1.282, 10466.408, 474.756, 52816.605 25/03/19,07:45:34,12,08,1, 12.0,1,1, 1.282, 10466.423, 474.733, 52816.584 25/03/19,07:45:34,13,08,1, 12.0,1,1, 1.282, 10466.428, 474.740, 52816.598 25/03/19,07:45:34,14,08,1, 12.0,1,1, 1.282, 10466.443, 474.726, 52816.593 25/03/19,07:45:34,15,08,1, 12.0,1,1, 1.282, 10466.472, 474.710, 52816.613 25/03/19,07:45:34,16,08,1, 12.0,1,1, 1.282, 10466.480, 474.714, 52816.643 25/03/19,07:45:34,17,08,1, 12.0,1,1, 1.282, 10466.505, 474.690, 52816.343 25/03/19,07:45:34,18,08,1, 12.0,1,1, 1.282, 10466.532, 474.740, 52816.639 25/03/19,07:45:34,19,08,1, 12.0,1,1, 1.282, 10466.536, 474.706, 52816.384 25/03/19,07:45:35,00,08,1, 11.9,1,1, 1.278, 10466.528, 474.706, 52816.384 25/03/19,07:45:35,01,08,1, 11.9,1,1, 1.278, 10466.550, 474.706, 52816.592 25/03/19,07:45:35,02,08,1, 11.9,1,1, 1.278, 10466.561, 474.708, 52816.514 25/03/19,07:45:35,03,08,1, 11.9,1,1, 1.278, 10466.576, 474.714, 52816.461 25/03/19,07:45:35,04,08,1, 11.9,1,1, 1.278, 10466.606, 474.691, 52816.504 25/03/19,07:45:35,05,08,1, 11.9,1,1, 1.278, 10466.613, 474.728, 52816.563 25/03/19,07:45:35,06,08,1, 11.9,1,1, 1.278, 10466.622, 474.718, 52816.577 25/03/19,07:45:35,07,08,1, 11.9,1,1, 1.278, 10466.638, 474.695, 52816.563 25/03/19,07:45:35,08,08,1, 11.9,1,1, 1.278, 10466.628, 474.708, 52816.541 25/03/19,07:45:35,09,08,1, 11.9,1,1, 1.278, 10466.650, 474.720, 52816.547 25/03/19,07:45:35,10,08,1, 11.9,1,1, 1.278, 10466.644, 474.730, 52816.570 25/03/19,07:45:35,11,08,1, 11.9,1,1, 1.278, 10466.604, 474.728, 52816.571 25/03/19,07:45:35,12,08,1, 11.9,1,1, 1.278, 10466.657, 474.719, 52816.535 25/03/19,07:45:35,13,08,1, 11.9,1,1, 1.278, 10466.642, 474.720, 52816.518 25/03/19,07:45:35,14,08,1, 11.9,1,1, 1.278, 10466.615, 474.740, 52816.567 25/03/19,07:45:35,15,08,1, 11.9,1,1, 1.278, 10466.669, 474.719, 52816.434 25/03/19,07:45:35,16,08,1, 11.9,1,1, 1.278, 10466.677, 474.755, 52816.572 25/03/19,07:45:35,17,08,1, 11.9,1,1, 1.278, 10466.664, 474.743, 52816.542 25/03/19,07:45:35,18,08,1, 11.9,1,1, 1.278, 10466.672, 474.754, 52816.495 25/03/19,07:45:35,19,08,1, 11.9,1,1, 1.278, 10466.673, 474.746, 52816.549 25/03/19,07:45:36,00,07,1, 11.9,1,1, 1.282, 10466.670, 474.746, 52816.549 25/03/19,07:45:36,01,07,1, 11.9,1,1, 1.282, 10466.655, 474.745, 52816.493 25/03/19,07:45:36,02,07,1, 11.9,1,1, 1.282, 10466.680, 474.767, 52816.514 25/03/19,07:45:36,03,07,1, 11.9,1,1, 1.282, 10466.685, 474.735, 52816.464 25/03/19,07:45:36,04,07,1, 11.9,1,1, 1.282, 10466.669, 474.759, 52816.518 25/03/19,07:45:36,05,07,1, 11.9,1,1, 1.282, 10466.676, 474.735, 52816.469 25/03/19,07:45:36,06,07,1, 11.9,1,1, 1.282, 10466.665, 474.742, 52816.576 25/03/19,07:45:36,07,07,1, 11.9,1,1, 1.282, 10466.665, 474.760, 52816.567 25/03/19,07:45:36,08,07,1, 11.9,1,1, 1.282, 10466.671, 474.758, 52816.459 25/03/19,07:45:36,09,07,1, 11.9,1,1, 1.282, 10466.666, 474.745, 52816.489 25/03/19,07:45:36,10,07,1, 11.9,1,1, 1.282, 10466.666, 474.777, 52816.469 25/03/19,07:45:36,11,07,1, 11.9,1,1, 1.282, 10466.667, 474.776, 52816.464 25/03/19,07:45:36,12,07,1, 11.9,1,1, 1.282, 10466.670, 474.762, 52816.436 25/03/19,07:45:36,13,07,1, 11.9,1,1, 1.282, 10466.658, 474.779, 52816.454 25/03/19,07:45:36,14,07,1, 11.9,1,1, 1.282, 10466.658, 474.769, 52816.512 25/03/19,07:45:36,15,07,1, 11.9,1,1, 1.282, 10466.646, 474.801, 52816.464 25/03/19,07:45:36,16,07,1, 11.9,1,1, 1.282, 10466.645, 474.805, 52816.440 25/03/19,07:45:36,17,07,1, 11.9,1,1, 1.282, 10466.622, 474.796, 52816.436 25/03/19,07:45:36,18,07,1, 11.9,1,1, 1.282, 10466.636, 474.793, 52816.323 25/03/19,07:45:36,19,07,1, 11.9,1,1, 1.282, 10466.605, 474.787, 52816.481 25/03/19,07:45:37,00,08,1, 11.8,1,1, 1.280, 10466.603, 474.787, 52816.481 25/03/19,07:45:37,01,08,1, 11.8,1,1, 1.280, 10466.594, 474.816, 52816.537 25/03/19,07:45:37,02,08,1, 11.8,1,1, 1.280, 10466.591, 474.816, 52816.447 25/03/19,07:45:37,03,08,1, 11.8,1,1, 1.280, 10466.595, 474.801, 52816.396 25/03/19,07:45:37,04,08,1, 11.8,1,1, 1.280, 10466.560, 474.800, 52816.358 25/03/19,07:45:37,05,08,1, 11.8,1,1, 1.280, 10466.548, 474.816, 52816.434 25/03/19,07:45:37,06,08,1, 11.8,1,1, 1.280, 10466.551, 474.816, 52816.389 25/03/19,07:45:37,07,08,1, 11.8,1,1, 1.280, 10466.564, 474.799, 52816.453 25/03/19,07:45:37,08,08,1, 11.8,1,1, 1.280, 10466.525, 474.818, 52816.390 25/03/19,07:45:37,09,08,1, 11.8,1,1, 1.280, 10466.533, 474.819, 52816.311 25/03/19,07:45:37,10,08,1, 11.8,1,1, 1.280, 10466.542, 474.819, 52816.337 25/03/19,07:45:37,11,08,1, 11.8,1,1, 1.280, 10466.513, 474.824, 52816.434 25/03/19,07:45:37,12,08,1, 11.8,1,1, 1.280, 10466.480, 474.862, 52816.441 25/03/19,07:45:37,13,08,1, 11.8,1,1, 1.280, 10466.483, 474.823, 52816.317 25/03/19,07:45:37,14,08,1, 11.8,1,1, 1.280, 10466.460, 474.837, 52816.319 25/03/19,07:45:37,15,08,1, 11.8,1,1, 1.280, 10466.492, 474.818, 52816.338 25/03/19,07:45:37,16,08,1, 11.8,1,1, 1.280, 10466.457, 474.870, 52816.425 25/03/19,07:45:37,17,08,1, 11.8,1,1, 1.280, 10466.473, 474.837, 52816.344 25/03/19,07:45:37,18,08,1, 11.8,1,1, 1.280, 10466.433, 474.833, 52816.403 25/03/19,07:45:37,19,08,1, 11.8,1,1, 1.280, 10466.446, 474.825, 52816.318 25/03/19,07:45:38,00,08,1, 11.9,1,1, 1.279, 10466.444, 474.825, 52816.318 25/03/19,07:45:38,01,08,1, 11.9,1,1, 1.279, 10466.406, 474.846, 52816.331 25/03/19,07:45:38,02,08,1, 11.9,1,1, 1.279, 10466.432, 474.817, 52816.299 25/03/19,07:45:38,03,08,1, 11.9,1,1, 1.279, 10466.395, 474.843, 52816.301 25/03/19,07:45:38,04,08,1, 11.9,1,1, 1.279, 10466.381, 474.809, 52816.246 25/03/19,07:45:38,05,08,1, 11.9,1,1, 1.279, 10466.367, 474.828, 52816.309 25/03/19,07:45:38,06,08,1, 11.9,1,1, 1.279, 10466.360, 474.838, 52816.287 25/03/19,07:45:38,07,08,1, 11.9,1,1, 1.279, 10466.346, 474.833, 52816.420 25/03/19,07:45:38,08,08,1, 11.9,1,1, 1.279, 10466.322, 474.834, 52816.444 25/03/19,07:45:38,09,08,1, 11.9,1,1, 1.279, 10466.279, 474.832, 52816.360 25/03/19,07:45:38,10,08,1, 11.9,1,1, 1.279, 10466.340, 474.819, 52816.312 25/03/19,07:45:38,11,08,1, 11.9,1,1, 1.279, 10466.311, 474.837, 52816.308 25/03/19,07:45:38,12,08,1, 11.9,1,1, 1.279, 10466.294, 474.840, 52816.251 25/03/19,07:45:38,13,08,1, 11.9,1,1, 1.279, 10466.307, 474.843, 52816.251 25/03/19,07:45:38,14,08,1, 11.9,1,1, 1.279, 10466.307, 474.813, 52816.248 25/03/19,07:45:38,15,08,1, 11.9,1,1, 1.279, 10466.268, 474.806, 52816.182 25/03/19,07:45:38,16,08,1, 11.9,1,1, 1.279, 10466.263, 474.817, 52816.203 25/03/19,07:45:38,17,08,1, 11.9,1,1, 1.279, 10466.224, 474.836, 52816.255 25/03/19,07:45:38,18,08,1, 11.9,1,1, 1.279, 10466.210, 474.821, 52816.236 25/03/19,07:45:38,19,08,1, 11.9,1,1, 1.279, 10466.239, 474.801, 52816.183 25/03/19,07:45:39,00,08,1, 11.9,1,1, 1.282, 10466.236, 474.801, 52816.183 25/03/19,07:45:39,01,08,1, 11.9,1,1, 1.282, 10466.207, 474.788, 52816.146 25/03/19,07:45:39,02,08,1, 11.9,1,1, 1.282, 10466.174, 474.814, 52816.174 25/03/19,07:45:39,03,08,1, 11.9,1,1, 1.282, 10466.175, 474.806, 52816.093 25/03/19,07:45:39,04,08,1, 11.9,1,1, 1.282, 10466.157, 474.800, 52816.121 25/03/19,07:45:39,05,08,1, 11.9,1,1, 1.282, 10466.139, 474.780, 52816.151 25/03/19,07:45:39,06,08,1, 11.9,1,1, 1.282, 10466.144, 474.766, 52816.222 25/03/19,07:45:39,07,08,1, 11.9,1,1, 1.282, 10466.133, 474.777, 52816.160 25/03/19,07:45:39,08,08,1, 11.9,1,1, 1.282, 10466.099, 474.757, 52816.151 25/03/19,07:45:39,09,08,1, 11.9,1,1, 1.282, 10466.120, 474.758, 52816.092 25/03/19,07:45:39,10,08,1, 11.9,1,1, 1.282, 10466.078, 474.750, 52816.080 25/03/19,07:45:39,11,08,1, 11.9,1,1, 1.282, 10466.068, 474.757, 52816.243 25/03/19,07:45:39,12,08,1, 11.9,1,1, 1.282, 10466.110, 474.731, 52816.216 25/03/19,07:45:39,13,08,1, 11.9,1,1, 1.282, 10466.070, 474.739, 52816.035 25/03/19,07:45:39,14,08,1, 11.9,1,1, 1.282, 10466.037, 474.734, 52816.095 25/03/19,07:45:39,15,08,1, 11.9,1,1, 1.282, 10466.027, 474.736, 52816.062 25/03/19,07:45:39,16,08,1, 11.9,1,1, 1.282, 10466.043, 474.725, 52816.044 25/03/19,07:45:39,17,08,1, 11.9,1,1, 1.282, 10466.032, 474.708, 52816.042 25/03/19,07:45:39,18,08,1, 11.9,1,1, 1.282, 10465.999, 474.690, 52816.066 25/03/19,07:45:39,19,08,1, 11.9,1,1, 1.282, 10465.980, 474.690, 52816.042 25/03/19,07:45:40,00,07,1, 12.0,1,1, 1.282, 10465.977, 474.690, 52816.042 25/03/19,07:45:40,01,07,1, 12.0,1,1, 1.282, 10465.987, 474.677, 52815.982 25/03/19,07:45:40,02,07,1, 12.0,1,1, 1.282, 10465.950, 474.655, 52816.006 25/03/19,07:45:40,03,07,1, 12.0,1,1, 1.282, 10465.934, 474.621, 52815.928 25/03/19,07:45:40,04,07,1, 12.0,1,1, 1.282, 10465.951, 474.635, 52816.033 25/03/19,07:45:40,05,07,1, 12.0,1,1, 1.282, 10465.958, 474.635, 52816.035 25/03/19,07:45:40,06,07,1, 12.0,1,1, 1.282, 10465.945, 474.615, 52816.085 25/03/19,07:45:40,07,07,1, 12.0,1,1, 1.282, 10465.914, 474.613, 52816.033 25/03/19,07:45:40,08,07,1, 12.0,1,1, 1.282, 10465.918, 474.596, 52815.989 25/03/19,07:45:40,09,07,1, 12.0,1,1, 1.282, 10465.904, 474.556, 52815.908 25/03/19,07:45:40,10,07,1, 12.0,1,1, 1.282, 10465.915, 474.558, 52815.871 25/03/19,07:45:40,11,07,1, 12.0,1,1, 1.282, 10465.905, 474.534, 52815.903 25/03/19,07:45:40,12,07,1, 12.0,1,1, 1.282, 10465.906, 474.550, 52815.847 25/03/19,07:45:40,13,07,1, 12.0,1,1, 1.282, 10465.874, 474.509, 52815.903 25/03/19,07:45:40,14,07,1, 12.0,1,1, 1.282, 10465.901, 474.491, 52815.829 25/03/19,07:45:40,15,07,1, 12.0,1,1, 1.282, 10465.880, 474.485, 52815.782 25/03/19,07:45:40,16,07,1, 12.0,1,1, 1.282, 10465.864, 474.472, 52815.888 25/03/19,07:45:40,17,07,1, 12.0,1,1, 1.282, 10465.869, 474.455, 52815.898 25/03/19,07:45:40,18,07,1, 12.0,1,1, 1.282, 10465.891, 474.436, 52815.829 25/03/19,07:45:40,19,07,1, 12.0,1,1, 1.282, 10465.852, 474.421, 52815.764 25/03/19,07:45:41,00,07,1, 12.0,1,1, 1.280, 10465.844, 474.421, 52815.764 25/03/19,07:45:41,01,07,1, 12.0,1,1, 1.280, 10465.850, 474.368, 52815.779 25/03/19,07:45:41,02,07,1, 12.0,1,1, 1.280, 10465.849, 474.376, 52815.775 25/03/19,07:45:41,03,07,1, 12.0,1,1, 1.280, 10465.849, 474.362, 52815.742 25/03/19,07:45:41,04,07,1, 12.0,1,1, 1.280, 10465.851, 474.366, 52815.783 25/03/19,07:45:41,05,07,1, 12.0,1,1, 1.280, 10465.848, 474.339, 52815.724 25/03/19,07:45:41,06,07,1, 12.0,1,1, 1.280, 10465.854, 474.313, 52815.672 25/03/19,07:45:41,07,07,1, 12.0,1,1, 1.280, 10465.834, 474.311, 52815.773 25/03/19,07:45:41,08,07,1, 12.0,1,1, 1.280, 10465.805, 474.274, 52815.681 25/03/19,07:45:41,09,07,1, 12.0,1,1, 1.280, 10465.846, 474.278, 52815.645 25/03/19,07:45:41,10,07,1, 12.0,1,1, 1.280, 10465.838, 474.292, 52815.816 25/03/19,07:45:41,11,07,1, 12.0,1,1, 1.280, 10465.817, 474.246, 52815.640 25/03/19,07:45:41,12,07,1, 12.0,1,1, 1.280, 10465.826, 474.242, 52815.643 25/03/19,07:45:41,13,07,1, 12.0,1,1, 1.280, 10465.853, 474.206, 52815.631 25/03/19,07:45:41,14,07,1, 12.0,1,1, 1.280, 10465.821, 474.196, 52815.565 25/03/19,07:45:41,15,07,1, 12.0,1,1, 1.280, 10465.853, 474.171, 52815.655 25/03/19,07:45:41,16,07,1, 12.0,1,1, 1.280, 10465.864, 474.155, 52815.665 25/03/19,07:45:41,17,07,1, 12.0,1,1, 1.280, 10465.838, 474.146, 52815.666 25/03/19,07:45:41,18,07,1, 12.0,1,1, 1.280, 10465.857, 474.124, 52815.636 25/03/19,07:45:41,19,07,1, 12.0,1,1, 1.280, 10465.874, 474.101, 52815.582 25/03/19,07:45:42,00,08,1, 11.9,1,1, 1.282, 10465.869, 474.101, 52815.582 25/03/19,07:45:42,01,08,1, 11.9,1,1, 1.282, 10465.868, 474.051, 52815.600 25/03/19,07:45:42,02,08,1, 11.9,1,1, 1.282, 10465.860, 474.026, 52815.587 25/03/19,07:45:42,03,08,1, 11.9,1,1, 1.282, 10465.869, 474.019, 52815.511 25/03/19,07:45:42,04,08,1, 11.9,1,1, 1.282, 10465.889, 473.959, 52815.538 25/03/19,07:45:42,05,08,1, 11.9,1,1, 1.282, 10465.872, 473.958, 52815.519 25/03/19,07:45:42,06,08,1, 11.9,1,1, 1.282, 10465.880, 473.959, 52815.528 25/03/19,07:45:42,07,08,1, 11.9,1,1, 1.282, 10465.878, 473.932, 52815.490 25/03/19,07:45:42,08,08,1, 11.9,1,1, 1.282, 10465.892, 473.919, 52815.455 25/03/19,07:45:42,09,08,1, 11.9,1,1, 1.282, 10465.908, 473.880, 52815.440 25/03/19,07:45:42,10,08,1, 11.9,1,1, 1.282, 10465.930, 473.846, 52815.410 25/03/19,07:45:42,11,08,1, 11.9,1,1, 1.282, 10465.920, 473.812, 52815.467 25/03/19,07:45:42,12,08,1, 11.9,1,1, 1.282, 10465.931, 473.795, 52815.455 25/03/19,07:45:42,13,08,1, 11.9,1,1, 1.282, 10465.958, 473.774, 52815.488 25/03/19,07:45:42,14,08,1, 11.9,1,1, 1.282, 10465.951, 473.752, 52815.377 25/03/19,07:45:42,15,08,1, 11.9,1,1, 1.282, 10465.944, 473.703, 52815.308 25/03/19,07:45:42,16,08,1, 11.9,1,1, 1.282, 10465.962, 473.702, 52815.364 25/03/19,07:45:42,17,08,1, 11.9,1,1, 1.282, 10465.989, 473.636, 52815.268 25/03/19,07:45:42,18,08,1, 11.9,1,1, 1.282, 10465.974, 473.641, 52815.410 25/03/19,07:45:42,19,08,1, 11.9,1,1, 1.282, 10466.010, 473.606, 52815.381 25/03/19,07:45:43,00,08,1, 11.9,1,1, 1.279, 10466.002, 473.606, 52815.381 25/03/19,07:45:43,01,08,1, 11.9,1,1, 1.279, 10466.032, 473.546, 52815.281 25/03/19,07:45:43,02,08,1, 11.9,1,1, 1.279, 10466.051, 473.510, 52815.293 25/03/19,07:45:43,03,08,1, 11.9,1,1, 1.279, 10466.053, 473.512, 52815.316 25/03/19,07:45:43,04,08,1, 11.9,1,1, 1.279, 10466.067, 473.485, 52815.315 25/03/19,07:45:43,05,08,1, 11.9,1,1, 1.279, 10466.075, 473.449, 52815.259 25/03/19,07:45:43,06,08,1, 11.9,1,1, 1.279, 10466.088, 473.410, 52815.211 25/03/19,07:45:43,07,08,1, 11.9,1,1, 1.279, 10466.090, 473.414, 52815.253 25/03/19,07:45:43,08,08,1, 11.9,1,1, 1.279, 10466.114, 473.386, 52815.237 25/03/19,07:45:43,09,08,1, 11.9,1,1, 1.279, 10466.118, 473.356, 52815.129 25/03/19,07:45:43,10,08,1, 11.9,1,1, 1.279, 10466.136, 473.319, 52815.128 25/03/19,07:45:43,11,08,1, 11.9,1,1, 1.279, 10466.154, 473.289, 52815.142 25/03/19,07:45:43,12,08,1, 11.9,1,1, 1.279, 10466.173, 473.282, 52815.220 25/03/19,07:45:43,13,08,1, 11.9,1,1, 1.279, 10466.199, 473.272, 52815.206 25/03/19,07:45:43,14,08,1, 11.9,1,1, 1.279, 10466.174, 473.233, 52815.155 25/03/19,07:45:43,15,08,1, 11.9,1,1, 1.279, 10466.207, 473.204, 52815.107 25/03/19,07:45:43,16,08,1, 11.9,1,1, 1.279, 10466.228, 473.179, 52815.066 25/03/19,07:45:43,17,08,1, 11.9,1,1, 1.279, 10466.261, 473.179, 52815.045 25/03/19,07:45:43,18,08,1, 11.9,1,1, 1.279, 10466.259, 473.153, 52815.068 25/03/19,07:45:43,19,08,1, 11.9,1,1, 1.279, 10466.269, 473.125, 52815.055 25/03/19,07:45:44,00,08,1, 12.0,1,1, 1.279, 10466.261, 473.125, 52815.055 25/03/19,07:45:44,01,08,1, 12.0,1,1, 1.279, 10466.300, 473.086, 52815.024 25/03/19,07:45:44,02,08,1, 12.0,1,1, 1.279, 10466.348, 473.044, 52814.900 25/03/19,07:45:44,03,08,1, 12.0,1,1, 1.279, 10466.358, 473.030, 52815.035 25/03/19,07:45:44,04,08,1, 12.0,1,1, 1.279, 10466.391, 473.003, 52815.053 25/03/19,07:45:44,05,08,1, 12.0,1,1, 1.279, 10466.379, 472.982, 52814.945 25/03/19,07:45:44,06,08,1, 12.0,1,1, 1.279, 10466.383, 472.939, 52814.924 25/03/19,07:45:44,07,08,1, 12.0,1,1, 1.279, 10466.412, 472.919, 52814.905 25/03/19,07:45:44,08,08,1, 12.0,1,1, 1.279, 10466.418, 472.902, 52815.005 25/03/19,07:45:44,09,08,1, 12.0,1,1, 1.279, 10466.445, 472.869, 52814.877 25/03/19,07:45:44,10,08,1, 12.0,1,1, 1.279, 10466.459, 472.848, 52814.941 25/03/19,07:45:44,11,08,1, 12.0,1,1, 1.279, 10466.493, 472.854, 52814.940 25/03/19,07:45:44,12,08,1, 12.0,1,1, 1.279, 10466.515, 472.795, 52814.854 25/03/19,07:45:44,13,08,1, 12.0,1,1, 1.279, 10466.526, 472.799, 52814.929 25/03/19,07:45:44,14,08,1, 12.0,1,1, 1.279, 10466.542, 472.747, 52814.897 25/03/19,07:45:44,15,08,1, 12.0,1,1, 1.279, 10466.567, 472.748, 52814.927 25/03/19,07:45:44,16,08,1, 12.0,1,1, 1.279, 10466.584, 472.736, 52814.876 25/03/19,07:45:44,17,08,1, 12.0,1,1, 1.279, 10466.642, 472.680, 52814.822 25/03/19,07:45:44,18,08,1, 12.0,1,1, 1.279, 10466.625, 472.670, 52814.949 25/03/19,07:45:44,19,08,1, 12.0,1,1, 1.279, 10466.629, 472.677, 52814.915 25/03/19,07:45:45,00,07,1, 11.9,1,1, 1.284, 10466.628, 472.677, 52814.915 25/03/19,07:45:45,01,07,1, 11.9,1,1, 1.284, 10466.684, 472.597, 52814.790 25/03/19,07:45:45,02,07,1, 11.9,1,1, 1.284, 10466.691, 472.585, 52814.787 25/03/19,07:45:45,03,07,1, 11.9,1,1, 1.284, 10466.753, 472.556, 52814.819 25/03/19,07:45:45,04,07,1, 11.9,1,1, 1.284, 10466.737, 472.564, 52814.884 25/03/19,07:45:45,05,07,1, 11.9,1,1, 1.284, 10466.763, 472.528, 52814.767 25/03/19,07:45:45,06,07,1, 11.9,1,1, 1.284, 10466.799, 472.527, 52814.840 25/03/19,07:45:45,07,07,1, 11.9,1,1, 1.284, 10466.816, 472.488, 52814.767 25/03/19,07:45:45,08,07,1, 11.9,1,1, 1.284, 10466.845, 472.473, 52814.719 25/03/19,07:45:45,09,07,1, 11.9,1,1, 1.284, 10466.855, 472.462, 52814.737 25/03/19,07:45:45,10,07,1, 11.9,1,1, 1.284, 10466.879, 472.457, 52814.685 25/03/19,07:45:45,11,07,1, 11.9,1,1, 1.284, 10466.897, 472.432, 52814.766 25/03/19,07:45:45,12,07,1, 11.9,1,1, 1.284, 10466.910, 472.422, 52814.716 25/03/19,07:45:45,13,07,1, 11.9,1,1, 1.284, 10466.953, 472.397, 52814.702 25/03/19,07:45:45,14,07,1, 11.9,1,1, 1.284, 10466.985, 472.385, 52814.735 25/03/19,07:45:45,15,07,1, 11.9,1,1, 1.284, 10466.979, 472.348, 52814.699 25/03/19,07:45:45,16,07,1, 11.9,1,1, 1.284, 10467.015, 472.351, 52814.608 25/03/19,07:45:45,17,07,1, 11.9,1,1, 1.284, 10467.038, 472.334, 52814.707 25/03/19,07:45:45,18,07,1, 11.9,1,1, 1.284, 10467.073, 472.341, 52814.731 25/03/19,07:45:45,19,07,1, 11.9,1,1, 1.284, 10467.091, 472.318, 52814.688 25/03/19,07:45:46,00,08,1, 12.0,1,1, 1.279, 10467.087, 472.318, 52814.688 25/03/19,07:45:46,01,08,1, 12.0,1,1, 1.279, 10467.139, 472.256, 52814.557 25/03/19,07:45:46,02,08,1, 12.0,1,1, 1.279, 10467.160, 472.258, 52814.639 25/03/19,07:45:46,03,08,1, 12.0,1,1, 1.279, 10467.167, 472.256, 52814.711 25/03/19,07:45:46,04,08,1, 12.0,1,1, 1.279, 10467.212, 472.225, 52814.719 25/03/19,07:45:46,05,08,1, 12.0,1,1, 1.279, 10467.231, 472.210, 52814.615 25/03/19,07:45:46,06,08,1, 12.0,1,1, 1.279, 10467.235, 472.203, 52814.598 25/03/19,07:45:46,07,08,1, 12.0,1,1, 1.279, 10467.296, 472.170, 52814.574 25/03/19,07:45:46,08,08,1, 12.0,1,1, 1.279, 10467.307, 472.179, 52814.628 25/03/19,07:45:46,09,08,1, 12.0,1,1, 1.279, 10467.312, 472.180, 52814.587 25/03/19,07:45:46,10,08,1, 12.0,1,1, 1.279, 10467.363, 472.116, 52814.494 25/03/19,07:45:46,11,08,1, 12.0,1,1, 1.279, 10467.367, 472.126, 52814.608 25/03/19,07:45:46,12,08,1, 12.0,1,1, 1.279, 10467.393, 472.103, 52814.565 25/03/19,07:45:46,13,08,1, 12.0,1,1, 1.279, 10467.414, 472.099, 52814.513 25/03/19,07:45:46,14,08,1, 12.0,1,1, 1.279, 10467.469, 472.037, 52814.522 25/03/19,07:45:46,15,08,1, 12.0,1,1, 1.279, 10467.463, 472.046, 52814.555 25/03/19,07:45:46,16,08,1, 12.0,1,1, 1.279, 10467.462, 472.012, 52814.495 25/03/19,07:45:46,17,08,1, 12.0,1,1, 1.279, 10467.500, 472.019, 52814.502 25/03/19,07:45:46,18,08,1, 12.0,1,1, 1.279, 10467.515, 472.030, 52814.601 25/03/19,07:45:46,19,08,1, 12.0,1,1, 1.279, 10467.555, 471.988, 52814.472 25/03/19,07:45:47,00,08,1, 11.9,1,1, 1.281, 10467.554, 471.988, 52814.472 25/03/19,07:45:47,01,08,1, 11.9,1,1, 1.281, 10467.559, 471.969, 52814.461 25/03/19,07:45:47,02,08,1, 11.9,1,1, 1.281, 10467.593, 471.933, 52814.445 25/03/19,07:45:47,03,08,1, 11.9,1,1, 1.281, 10467.596, 471.895, 52814.491 25/03/19,07:45:47,04,08,1, 11.9,1,1, 1.281, 10467.629, 471.896, 52814.509 25/03/19,07:45:47,05,08,1, 11.9,1,1, 1.281, 10467.650, 471.878, 52814.482 25/03/19,07:45:47,06,08,1, 11.9,1,1, 1.281, 10467.668, 471.824, 52814.339 25/03/19,07:45:47,07,08,1, 11.9,1,1, 1.281, 10467.663, 471.837, 52814.378 25/03/19,07:45:47,08,08,1, 11.9,1,1, 1.281, 10467.679, 471.816, 52814.423 25/03/19,07:45:47,09,08,1, 11.9,1,1, 1.281, 10467.691, 471.803, 52814.384 25/03/19,07:45:47,10,08,1, 11.9,1,1, 1.281, 10467.726, 471.802, 52814.378 25/03/19,07:45:47,11,08,1, 11.9,1,1, 1.281, 10467.724, 471.761, 52814.400 25/03/19,07:45:47,12,08,1, 11.9,1,1, 1.281, 10467.756, 471.762, 52814.332 25/03/19,07:45:47,13,08,1, 11.9,1,1, 1.281, 10467.744, 471.751, 52814.350 25/03/19,07:45:47,14,08,1, 11.9,1,1, 1.281, 10467.773, 471.718, 52814.322 25/03/19,07:45:47,15,08,1, 11.9,1,1, 1.281, 10467.798, 471.712, 52814.293 25/03/19,07:45:47,16,08,1, 11.9,1,1, 1.281, 10467.814, 471.681, 52814.243 25/03/19,07:45:47,17,08,1, 11.9,1,1, 1.281, 10467.828, 471.684, 52814.376 25/03/19,07:45:47,18,08,1, 11.9,1,1, 1.281, 10467.841, 471.660, 52814.280 25/03/19,07:45:47,19,08,1, 11.9,1,1, 1.281, 10467.834, 471.670, 52814.333 25/03/19,07:45:48,00,08,1, 11.8,1,1, 1.281, 10467.830, 471.670, 52814.333 25/03/19,07:45:48,01,08,1, 11.8,1,1, 1.281, 10467.898, 471.606, 52814.273 25/03/19,07:45:48,02,08,1, 11.8,1,1, 1.281, 10467.908, 471.607, 52814.286 25/03/19,07:45:48,03,08,1, 11.8,1,1, 1.281, 10467.889, 471.596, 52814.279 25/03/19,07:45:48,04,08,1, 11.8,1,1, 1.281, 10467.926, 471.553, 52814.244 25/03/19,07:45:48,05,08,1, 11.8,1,1, 1.281, 10467.920, 471.554, 52814.265 25/03/19,07:45:48,06,08,1, 11.8,1,1, 1.281, 10467.936, 471.567, 52814.219 25/03/19,07:45:48,07,08,1, 11.8,1,1, 1.281, 10467.956, 471.556, 52814.191 25/03/19,07:45:48,08,08,1, 11.8,1,1, 1.281, 10467.973, 471.519, 52814.137 25/03/19,07:45:48,09,08,1, 11.8,1,1, 1.281, 10467.961, 471.526, 52814.136 25/03/19,07:45:48,10,08,1, 11.8,1,1, 1.281, 10467.997, 471.495, 52814.147 25/03/19,07:45:48,11,08,1, 11.8,1,1, 1.281, 10468.018, 471.491, 52814.156 25/03/19,07:45:48,12,08,1, 11.8,1,1, 1.281, 10467.997, 471.495, 52814.206 25/03/19,07:45:48,13,08,1, 11.8,1,1, 1.281, 10468.030, 471.489, 52814.151 25/03/19,07:45:48,14,08,1, 11.8,1,1, 1.281, 10468.056, 471.488, 52814.207 25/03/19,07:45:48,15,08,1, 11.8,1,1, 1.281, 10468.063, 471.466, 52814.077 25/03/19,07:45:48,16,08,1, 11.8,1,1, 1.281, 10468.067, 471.474, 52814.117 25/03/19,07:45:48,17,08,1, 11.8,1,1, 1.281, 10468.066, 471.425, 52814.056 25/03/19,07:45:48,18,08,1, 11.8,1,1, 1.281, 10468.079, 471.448, 52814.078 25/03/19,07:45:48,19,08,1, 11.8,1,1, 1.281, 10468.091, 471.435, 52814.132 25/03/19,07:45:49,00,08,1, 12.0,1,1, 1.280, 10468.088, 471.435, 52814.132 25/03/19,07:45:49,01,08,1, 12.0,1,1, 1.280, 10468.101, 471.414, 52814.003 25/03/19,07:45:49,02,08,1, 12.0,1,1, 1.280, 10468.114, 471.405, 52814.015 25/03/19,07:45:49,03,08,1, 12.0,1,1, 1.280, 10468.147, 471.398, 52814.078 25/03/19,07:45:49,04,08,1, 12.0,1,1, 1.280, 10468.149, 471.399, 52814.155 25/03/19,07:45:49,05,08,1, 12.0,1,1, 1.280, 10468.127, 471.383, 52814.003 25/03/19,07:45:49,06,08,1, 12.0,1,1, 1.280, 10468.154, 471.376, 52813.942 25/03/19,07:45:49,07,08,1, 12.0,1,1, 1.280, 10468.152, 471.354, 52813.983 25/03/19,07:45:49,08,08,1, 12.0,1,1, 1.280, 10468.148, 471.386, 52813.996 25/03/19,07:45:49,09,08,1, 12.0,1,1, 1.280, 10468.183, 471.348, 52813.841 25/03/19,07:45:49,10,08,1, 12.0,1,1, 1.280, 10468.202, 471.375, 52813.947 25/03/19,07:45:49,11,08,1, 12.0,1,1, 1.280, 10468.187, 471.348, 52813.938 25/03/19,07:45:49,12,08,1, 12.0,1,1, 1.280, 10468.171, 471.344, 52813.955 25/03/19,07:45:49,13,08,1, 12.0,1,1, 1.280, 10468.212, 471.333, 52813.979 25/03/19,07:45:49,14,08,1, 12.0,1,1, 1.280, 10468.192, 471.307, 52813.999 25/03/19,07:45:49,15,08,1, 12.0,1,1, 1.280, 10468.210, 471.302, 52813.941 25/03/19,07:45:49,16,08,1, 12.0,1,1, 1.280, 10468.204, 471.294, 52813.909 25/03/19,07:45:49,17,08,1, 12.0,1,1, 1.280, 10468.197, 471.304, 52813.908 25/03/19,07:45:49,18,08,1, 12.0,1,1, 1.280, 10468.194, 471.310, 52813.969 25/03/19,07:45:49,19,08,1, 12.0,1,1, 1.280, 10468.195, 471.312, 52813.898 25/03/19,07:45:50,00,07,1, 11.8,1,1, 1.281, 10468.189, 471.312, 52813.898 25/03/19,07:45:50,01,07,1, 11.8,1,1, 1.281, 10468.228, 471.283, 52813.826 25/03/19,07:45:50,02,07,1, 11.8,1,1, 1.281, 10468.244, 471.295, 52813.911 25/03/19,07:45:50,03,07,1, 11.8,1,1, 1.281, 10468.227, 471.283, 52813.929 25/03/19,07:45:50,04,07,1, 11.8,1,1, 1.281, 10468.221, 471.268, 52813.922 25/03/19,07:45:50,05,07,1, 11.8,1,1, 1.281, 10468.238, 471.268, 52813.860 25/03/19,07:45:50,06,07,1, 11.8,1,1, 1.281, 10468.218, 471.234, 52813.791 25/03/19,07:45:50,07,07,1, 11.8,1,1, 1.281, 10468.265, 471.243, 52813.825 25/03/19,07:45:50,08,07,1, 11.8,1,1, 1.281, 10468.240, 471.231, 52813.789 25/03/19,07:45:50,09,07,1, 11.8,1,1, 1.281, 10468.230, 471.234, 52813.810 25/03/19,07:45:50,10,07,1, 11.8,1,1, 1.281, 10468.232, 471.204, 52813.829 25/03/19,07:45:50,11,07,1, 11.8,1,1, 1.281, 10468.248, 471.195, 52813.748 25/03/19,07:45:50,12,07,1, 11.8,1,1, 1.281, 10468.220, 471.207, 52813.785 25/03/19,07:45:50,13,07,1, 11.8,1,1, 1.281, 10468.216, 471.226, 52813.795 25/03/19,07:45:50,14,07,1, 11.8,1,1, 1.281, 10468.246, 471.174, 52813.792 25/03/19,07:45:50,15,07,1, 11.8,1,1, 1.281, 10468.227, 471.185, 52813.817 25/03/19,07:45:50,16,07,1, 11.8,1,1, 1.281, 10468.232, 471.185, 52813.761 25/03/19,07:45:50,17,07,1, 11.8,1,1, 1.281, 10468.223, 471.141, 52813.788 25/03/19,07:45:50,18,07,1, 11.8,1,1, 1.281, 10468.250, 471.169, 52813.702 25/03/19,07:45:50,19,07,1, 11.8,1,1, 1.281, 10468.228, 471.166, 52813.768 25/03/19,07:45:51,00,07,1, 11.9,1,1, 1.279, 10468.222, 471.166, 52813.768 25/03/19,07:45:51,01,07,1, 11.9,1,1, 1.279, 10468.224, 471.131, 52813.659 25/03/19,07:45:51,02,07,1, 11.9,1,1, 1.279, 10468.221, 471.112, 52813.723 25/03/19,07:45:51,03,07,1, 11.9,1,1, 1.279, 10468.240, 471.112, 52813.791 25/03/19,07:45:51,04,07,1, 11.9,1,1, 1.279, 10468.228, 471.124, 52813.751 25/03/19,07:45:51,05,07,1, 11.9,1,1, 1.279, 10468.217, 471.116, 52813.719 25/03/19,07:45:51,06,07,1, 11.9,1,1, 1.279, 10468.212, 471.091, 52813.647 25/03/19,07:45:51,07,07,1, 11.9,1,1, 1.279, 10468.222, 471.118, 52813.697 25/03/19,07:45:51,08,07,1, 11.9,1,1, 1.279, 10468.203, 471.100, 52813.653 25/03/19,07:45:51,09,07,1, 11.9,1,1, 1.279, 10468.192, 471.082, 52813.667 25/03/19,07:45:51,10,07,1, 11.9,1,1, 1.279, 10468.210, 471.093, 52813.684 25/03/19,07:45:51,11,07,1, 11.9,1,1, 1.279, 10468.205, 471.094, 52813.712 25/03/19,07:45:51,12,07,1, 11.9,1,1, 1.279, 10468.230, 471.074, 52813.560 25/03/19,07:45:51,13,07,1, 11.9,1,1, 1.279, 10468.196, 471.083, 52813.677 25/03/19,07:45:51,14,07,1, 11.9,1,1, 1.279, 10468.165, 471.053, 52813.660 25/03/19,07:45:51,15,07,1, 11.9,1,1, 1.279, 10468.196, 471.086, 52813.643 25/03/19,07:45:51,16,07,1, 11.9,1,1, 1.279, 10468.166, 471.072, 52813.589 25/03/19,07:45:51,17,07,1, 11.9,1,1, 1.279, 10468.185, 471.070, 52813.601 25/03/19,07:45:51,18,07,1, 11.9,1,1, 1.279, 10468.159, 471.077, 52813.611 25/03/19,07:45:51,19,07,1, 11.9,1,1, 1.279, 10468.171, 471.069, 52813.608 25/03/19,07:45:52,00,08,1, 12.0,1,1, 1.279, 10468.163, 471.069, 52813.608 25/03/19,07:45:52,01,08,1, 12.0,1,1, 1.279, 10468.155, 471.065, 52813.575 25/03/19,07:45:52,02,08,1, 12.0,1,1, 1.279, 10468.136, 471.053, 52813.537 25/03/19,07:45:52,03,08,1, 12.0,1,1, 1.279, 10468.158, 471.049, 52813.567 25/03/19,07:45:52,04,08,1, 12.0,1,1, 1.279, 10468.140, 471.072, 52813.625 25/03/19,07:45:52,05,08,1, 12.0,1,1, 1.279, 10468.145, 471.071, 52813.539 25/03/19,07:45:52,06,08,1, 12.0,1,1, 1.279, 10468.143, 471.044, 52813.500 25/03/19,07:45:52,07,08,1, 12.0,1,1, 1.279, 10468.144, 471.064, 52813.555 25/03/19,07:45:52,08,08,1, 12.0,1,1, 1.279, 10468.148, 471.052, 52813.544 25/03/19,07:45:52,09,08,1, 12.0,1,1, 1.279, 10468.119, 471.060, 52813.502 25/03/19,07:45:52,10,08,1, 12.0,1,1, 1.279, 10468.141, 471.054, 52813.649 25/03/19,07:45:52,11,08,1, 12.0,1,1, 1.279, 10468.134, 471.065, 52813.589 25/03/19,07:45:52,12,08,1, 12.0,1,1, 1.279, 10468.109, 471.045, 52813.464 25/03/19,07:45:52,13,08,1, 12.0,1,1, 1.279, 10468.128, 471.047, 52813.522 25/03/19,07:45:52,14,08,1, 12.0,1,1, 1.279, 10468.111, 471.053, 52813.448 25/03/19,07:45:52,15,08,1, 12.0,1,1, 1.279, 10468.102, 471.057, 52813.492 25/03/19,07:45:52,16,08,1, 12.0,1,1, 1.279, 10468.096, 471.036, 52813.483 25/03/19,07:45:52,17,08,1, 12.0,1,1, 1.279, 10468.082, 471.018, 52813.454 25/03/19,07:45:52,18,08,1, 12.0,1,1, 1.279, 10468.112, 471.037, 52813.296 25/03/19,07:45:52,19,08,1, 12.0,1,1, 1.279, 10468.102, 471.024, 52813.503 25/03/19,07:45:53,00,08,1, 11.9,1,1, 1.284, 10468.097, 471.024, 52813.503 25/03/19,07:45:53,01,08,1, 11.9,1,1, 1.284, 10468.058, 471.015, 52813.438 25/03/19,07:45:53,02,08,1, 11.9,1,1, 1.284, 10468.063, 471.005, 52813.393 25/03/19,07:45:53,03,08,1, 11.9,1,1, 1.284, 10468.056, 471.011, 52813.439 25/03/19,07:45:53,04,08,1, 11.9,1,1, 1.284, 10468.047, 470.989, 52813.490 25/03/19,07:45:53,05,08,1, 11.9,1,1, 1.284, 10468.047, 471.004, 52813.454 25/03/19,07:45:53,06,08,1, 11.9,1,1, 1.284, 10468.035, 470.991, 52813.440 25/03/19,07:45:53,07,08,1, 11.9,1,1, 1.284, 10468.033, 470.971, 52813.085 25/03/19,07:45:53,08,08,1, 11.9,1,1, 1.284, 10467.991, 470.976, 52813.393 25/03/19,07:45:53,09,08,1, 11.9,1,1, 1.284, 10468.037, 470.975, 52813.496 25/03/19,07:45:53,10,08,1, 11.9,1,1, 1.284, 10468.005, 470.979, 52813.449 25/03/19,07:45:53,11,08,1, 11.9,1,1, 1.284, 10468.012, 470.947, 52813.404 25/03/19,07:45:53,12,08,1, 11.9,1,1, 1.284, 10467.984, 470.959, 52813.345 25/03/19,07:45:53,13,08,1, 11.9,1,1, 1.284, 10467.996, 470.945, 52813.357 25/03/19,07:45:53,14,08,1, 11.9,1,1, 1.284, 10468.009, 470.923, 52813.356 25/03/19,07:45:53,15,08,1, 11.9,1,1, 1.284, 10467.984, 470.933, 52813.379 25/03/19,07:45:53,16,08,1, 11.9,1,1, 1.284, 10467.975, 470.909, 52813.294 25/03/19,07:45:53,17,08,1, 11.9,1,1, 1.284, 10467.942, 470.901, 52813.313 25/03/19,07:45:53,18,08,1, 11.9,1,1, 1.284, 10467.936, 470.892, 52813.279 25/03/19,07:45:53,19,08,1, 11.9,1,1, 1.284, 10467.958, 470.882, 52813.255 25/03/19,07:45:54,00,08,1, 11.9,1,1, 1.280, 10467.955, 470.882, 52813.255 25/03/19,07:45:54,01,08,1, 11.9,1,1, 1.280, 10467.940, 470.849, 52813.332 25/03/19,07:45:54,02,08,1, 11.9,1,1, 1.280, 10467.910, 470.861, 52813.306 25/03/19,07:45:54,03,08,1, 11.9,1,1, 1.280, 10467.902, 470.851, 52813.276 25/03/19,07:45:54,04,08,1, 11.9,1,1, 1.280, 10467.921, 470.854, 52813.292 25/03/19,07:45:54,05,08,1, 11.9,1,1, 1.280, 10467.879, 470.843, 52813.254 25/03/19,07:45:54,06,08,1, 11.9,1,1, 1.280, 10467.858, 470.794, 52813.204 25/03/19,07:45:54,07,08,1, 11.9,1,1, 1.280, 10467.905, 470.809, 52813.257 25/03/19,07:45:54,08,08,1, 11.9,1,1, 1.280, 10467.877, 470.811, 52813.207 25/03/19,07:45:54,09,08,1, 11.9,1,1, 1.280, 10467.860, 470.828, 52813.281 25/03/19,07:45:54,10,08,1, 11.9,1,1, 1.280, 10467.843, 470.784, 52813.210 25/03/19,07:45:54,11,08,1, 11.9,1,1, 1.280, 10467.860, 470.777, 52813.204 25/03/19,07:45:54,12,08,1, 11.9,1,1, 1.280, 10467.844, 470.773, 52813.152 25/03/19,07:45:54,13,08,1, 11.9,1,1, 1.280, 10467.835, 470.767, 52813.217 25/03/19,07:45:54,14,08,1, 11.9,1,1, 1.280, 10467.822, 470.726, 52813.111 25/03/19,07:45:54,15,08,1, 11.9,1,1, 1.280, 10467.809, 470.737, 52813.135 25/03/19,07:45:54,16,08,1, 11.9,1,1, 1.280, 10467.781, 470.720, 52813.132 25/03/19,07:45:54,17,08,1, 11.9,1,1, 1.280, 10467.782, 470.709, 52813.080 25/03/19,07:45:54,18,08,1, 11.9,1,1, 1.280, 10467.794, 470.702, 52813.110 25/03/19,07:45:54,19,08,1, 11.9,1,1, 1.280, 10467.782, 470.685, 52813.087 25/03/19,07:45:55,00,07,1, 11.9,1,1, 1.280, 10467.780, 470.685, 52813.087 25/03/19,07:45:55,01,07,1, 11.9,1,1, 1.280, 10467.768, 470.673, 52813.123 25/03/19,07:45:55,02,07,1, 11.9,1,1, 1.280, 10467.747, 470.642, 52813.112 25/03/19,07:45:55,03,07,1, 11.9,1,1, 1.280, 10467.754, 470.652, 52813.362 25/03/19,07:45:55,04,07,1, 11.9,1,1, 1.280, 10467.780, 470.613, 52813.024 25/03/19,07:45:55,05,07,1, 11.9,1,1, 1.280, 10467.733, 470.587, 52812.931 25/03/19,07:45:55,06,07,1, 11.9,1,1, 1.280, 10467.743, 470.595, 52812.963 25/03/19,07:45:55,07,07,1, 11.9,1,1, 1.280, 10467.743, 470.570, 52812.970 25/03/19,07:45:55,08,07,1, 11.9,1,1, 1.280, 10467.722, 470.573, 52813.048 25/03/19,07:45:55,09,07,1, 11.9,1,1, 1.280, 10467.720, 470.560, 52813.009 25/03/19,07:45:55,10,07,1, 11.9,1,1, 1.280, 10467.706, 470.536, 52813.027 25/03/19,07:45:55,11,07,1, 11.9,1,1, 1.280, 10467.685, 470.527, 52812.966 25/03/19,07:45:55,12,07,1, 11.9,1,1, 1.280, 10467.704, 470.512, 52812.918 25/03/19,07:45:55,13,07,1, 11.9,1,1, 1.280, 10467.696, 470.509, 52812.987 25/03/19,07:45:55,14,07,1, 11.9,1,1, 1.280, 10467.641, 470.478, 52812.986 25/03/19,07:45:55,15,07,1, 11.9,1,1, 1.280, 10467.666, 470.465, 52812.923 25/03/19,07:45:55,16,07,1, 11.9,1,1, 1.280, 10467.651, 470.472, 52812.902 25/03/19,07:45:55,17,07,1, 11.9,1,1, 1.280, 10467.672, 470.452, 52812.836 25/03/19,07:45:55,18,07,1, 11.9,1,1, 1.280, 10467.633, 470.428, 52812.862 25/03/19,07:45:55,19,07,1, 11.9,1,1, 1.280, 10467.654, 470.417, 52812.937 25/03/19,07:45:56,00,07,1, 11.9,1,1, 1.278, 10467.646, 470.417, 52812.937 25/03/19,07:45:56,01,07,1, 11.9,1,1, 1.278, 10467.641, 470.401, 52812.889 25/03/19,07:45:56,02,07,1, 11.9,1,1, 1.278, 10467.617, 470.368, 52812.906 25/03/19,07:45:56,03,07,1, 11.9,1,1, 1.278, 10467.605, 470.357, 52812.887 25/03/19,07:45:56,04,07,1, 11.9,1,1, 1.278, 10467.611, 470.346, 52812.796 25/03/19,07:45:56,05,07,1, 11.9,1,1, 1.278, 10467.577, 470.315, 52812.848 25/03/19,07:45:56,06,07,1, 11.9,1,1, 1.278, 10467.579, 470.254, 52812.771 25/03/19,07:45:56,07,07,1, 11.9,1,1, 1.278, 10467.571, 470.299, 52812.801 25/03/19,07:45:56,08,07,1, 11.9,1,1, 1.278, 10467.563, 470.255, 52812.793 25/03/19,07:45:56,09,07,1, 11.9,1,1, 1.278, 10467.551, 470.260, 52812.829 25/03/19,07:45:56,10,07,1, 11.9,1,1, 1.278, 10467.538, 470.221, 52812.809 25/03/19,07:45:56,11,07,1, 11.9,1,1, 1.278, 10467.537, 470.213, 52812.782 25/03/19,07:45:56,12,07,1, 11.9,1,1, 1.278, 10467.541, 470.186, 52812.772 25/03/19,07:45:56,13,07,1, 11.9,1,1, 1.278, 10467.542, 470.184, 52812.774 25/03/19,07:45:56,14,07,1, 11.9,1,1, 1.278, 10467.520, 470.140, 52812.783 25/03/19,07:45:56,15,07,1, 11.9,1,1, 1.278, 10467.528, 470.142, 52812.738 25/03/19,07:45:56,16,07,1, 11.9,1,1, 1.278, 10467.518, 470.131, 52812.753 25/03/19,07:45:56,17,07,1, 11.9,1,1, 1.278, 10467.503, 470.106, 52812.655 25/03/19,07:45:56,18,07,1, 11.9,1,1, 1.278, 10467.494, 470.073, 52812.719 25/03/19,07:45:56,19,07,1, 11.9,1,1, 1.278, 10467.498, 470.079, 52812.703 25/03/19,07:45:57,00,07,1, 11.9,1,1, 1.282, 10467.496, 470.079, 52812.703 25/03/19,07:45:57,01,07,1, 11.9,1,1, 1.282, 10467.497, 470.009, 52812.625 25/03/19,07:45:57,02,07,1, 11.9,1,1, 1.282, 10467.469, 470.015, 52812.751 25/03/19,07:45:57,03,07,1, 11.9,1,1, 1.282, 10467.451, 469.994, 52812.779 25/03/19,07:45:57,04,07,1, 11.9,1,1, 1.282, 10467.452, 469.982, 52812.672 25/03/19,07:45:57,05,07,1, 11.9,1,1, 1.282, 10467.426, 469.956, 52812.730 25/03/19,07:45:57,06,07,1, 11.9,1,1, 1.282, 10467.445, 469.911, 52812.627 25/03/19,07:45:57,07,07,1, 11.9,1,1, 1.282, 10467.437, 469.909, 52812.604 25/03/19,07:45:57,08,07,1, 11.9,1,1, 1.282, 10467.430, 469.895, 52812.625 25/03/19,07:45:57,09,07,1, 11.9,1,1, 1.282, 10467.404, 469.849, 52812.666 25/03/19,07:45:57,10,07,1, 11.9,1,1, 1.282, 10467.424, 469.854, 52812.704 25/03/19,07:45:57,11,07,1, 11.9,1,1, 1.282, 10467.398, 469.822, 52812.652 25/03/19,07:45:57,12,07,1, 11.9,1,1, 1.282, 10467.364, 469.799, 52812.589 25/03/19,07:45:57,13,07,1, 11.9,1,1, 1.282, 10467.374, 469.787, 52812.573 25/03/19,07:45:57,14,07,1, 11.9,1,1, 1.282, 10467.377, 469.741, 52812.613 25/03/19,07:45:57,15,07,1, 11.9,1,1, 1.282, 10467.351, 469.718, 52812.553 25/03/19,07:45:57,16,07,1, 11.9,1,1, 1.282, 10467.370, 469.703, 52812.600 25/03/19,07:45:57,17,07,1, 11.9,1,1, 1.282, 10467.367, 469.698, 52812.638 25/03/19,07:45:57,18,07,1, 11.9,1,1, 1.282, 10467.349, 469.654, 52812.632 25/03/19,07:45:57,19,07,1, 11.9,1,1, 1.282, 10467.359, 469.625, 52812.563 25/03/19,07:45:58,00,07,1, 11.9,1,1, 1.282, 10467.354, 469.625, 52812.563 25/03/19,07:45:58,01,07,1, 11.9,1,1, 1.282, 10467.338, 469.567, 52812.486 25/03/19,07:45:58,02,07,1, 11.9,1,1, 1.282, 10467.316, 469.569, 52812.563 25/03/19,07:45:58,03,07,1, 11.9,1,1, 1.282, 10467.318, 469.533, 52812.583 25/03/19,07:45:58,04,07,1, 11.9,1,1, 1.282, 10467.303, 469.507, 52812.496 25/03/19,07:45:58,05,07,1, 11.9,1,1, 1.282, 10467.288, 469.465, 52812.477 25/03/19,07:45:58,06,07,1, 11.9,1,1, 1.282, 10467.290, 469.411, 52812.486 25/03/19,07:45:58,07,07,1, 11.9,1,1, 1.282, 10467.286, 469.393, 52812.429 25/03/19,07:45:58,08,07,1, 11.9,1,1, 1.282, 10467.275, 469.351, 52812.517 25/03/19,07:45:58,09,07,1, 11.9,1,1, 1.282, 10467.275, 469.352, 52812.464 25/03/19,07:45:58,10,07,1, 11.9,1,1, 1.282, 10467.255, 469.329, 52812.504 25/03/19,07:45:58,11,07,1, 11.9,1,1, 1.282, 10467.264, 469.300, 52812.460 25/03/19,07:45:58,12,07,1, 11.9,1,1, 1.282, 10467.279, 469.274, 52812.412 25/03/19,07:45:58,13,07,1, 11.9,1,1, 1.282, 10467.259, 469.246, 52812.382 25/03/19,07:45:58,14,07,1, 11.9,1,1, 1.282, 10467.274, 469.207, 52812.414 25/03/19,07:45:58,15,07,1, 11.9,1,1, 1.282, 10467.242, 469.186, 52812.477 25/03/19,07:45:58,16,07,1, 11.9,1,1, 1.282, 10467.258, 469.135, 52812.464 25/03/19,07:45:58,17,07,1, 11.9,1,1, 1.282, 10467.257, 469.138, 52812.357 25/03/19,07:45:58,18,07,1, 11.9,1,1, 1.282, 10467.234, 469.108, 52812.456 25/03/19,07:45:58,19,07,1, 11.9,1,1, 1.282, 10467.251, 469.051, 52812.394 25/03/19,07:45:59,00,07,1, 11.9,1,1, 1.277, 10467.246, 469.051, 52812.394 25/03/19,07:45:59,01,07,1, 11.9,1,1, 1.277, 10467.210, 469.023, 52812.339 25/03/19,07:45:59,02,07,1, 11.9,1,1, 1.277, 10467.249, 468.974, 52812.317 25/03/19,07:45:59,03,07,1, 11.9,1,1, 1.277, 10467.251, 468.962, 52812.403 25/03/19,07:45:59,04,07,1, 11.9,1,1, 1.277, 10467.207, 468.933, 52812.457 25/03/19,07:45:59,05,07,1, 11.9,1,1, 1.277, 10467.231, 468.908, 52812.376 25/03/19,07:45:59,06,07,1, 11.9,1,1, 1.277, 10467.212, 468.883, 52812.303 25/03/19,07:45:59,07,07,1, 11.9,1,1, 1.277, 10467.207, 468.849, 52812.337 25/03/19,07:45:59,08,07,1, 11.9,1,1, 1.277, 10467.228, 468.830, 52812.304 25/03/19,07:45:59,09,07,1, 11.9,1,1, 1.277, 10467.237, 468.790, 52812.416 25/03/19,07:45:59,10,07,1, 11.9,1,1, 1.277, 10467.227, 468.781, 52812.340 25/03/19,07:45:59,11,07,1, 11.9,1,1, 1.277, 10467.219, 468.757, 52812.303 25/03/19,07:45:59,12,07,1, 11.9,1,1, 1.277, 10467.216, 468.714, 52812.253 25/03/19,07:45:59,13,07,1, 11.9,1,1, 1.277, 10467.223, 468.695, 52812.353 25/03/19,07:45:59,14,07,1, 11.9,1,1, 1.277, 10467.230, 468.656, 52812.261 25/03/19,07:45:59,15,07,1, 11.9,1,1, 1.277, 10467.214, 468.630, 52812.280 25/03/19,07:45:59,16,07,1, 11.9,1,1, 1.277, 10467.215, 468.604, 52812.315 25/03/19,07:45:59,17,07,1, 11.9,1,1, 1.277, 10467.214, 468.590, 52812.272 25/03/19,07:45:59,18,07,1, 11.9,1,1, 1.277, 10467.224, 468.566, 52812.302 25/03/19,07:45:59,19,07,1, 11.9,1,1, 1.277, 10467.204, 468.549, 52812.299 25/03/19,07:46:00,00,08,1, 11.9,1,1, 1.281, 10467.196, 468.549, 52812.299 25/03/19,07:46:00,01,08,1, 11.9,1,1, 1.281, 10467.199, 468.480, 52812.340 25/03/19,07:46:00,02,08,1, 11.9,1,1, 1.281, 10467.179, 468.428, 52812.219 25/03/19,07:46:00,03,08,1, 11.9,1,1, 1.281, 10467.197, 468.395, 52812.152 25/03/19,07:46:00,04,08,1, 11.9,1,1, 1.281, 10467.221, 468.371, 52812.162 25/03/19,07:46:00,05,08,1, 11.9,1,1, 1.281, 10467.184, 468.345, 52812.193 25/03/19,07:46:00,06,08,1, 11.9,1,1, 1.281, 10467.193, 468.310, 52812.101 25/03/19,07:46:00,07,08,1, 11.9,1,1, 1.281, 10467.187, 468.268, 52812.077 25/03/19,07:46:00,08,08,1, 11.9,1,1, 1.281, 10467.181, 468.266, 52812.138 25/03/19,07:46:00,09,08,1, 11.9,1,1, 1.281, 10467.185, 468.242, 52812.221 25/03/19,07:46:00,10,08,1, 11.9,1,1, 1.281, 10467.185, 468.193, 52812.169 25/03/19,07:46:00,11,08,1, 11.9,1,1, 1.281, 10467.172, 468.178, 52812.170 25/03/19,07:46:00,12,08,1, 11.9,1,1, 1.281, 10467.156, 468.099, 52812.067 25/03/19,07:46:00,13,08,1, 11.9,1,1, 1.281, 10467.160, 468.104, 52812.131 25/03/19,07:46:00,14,08,1, 11.9,1,1, 1.281, 10467.175, 468.069, 52812.110 25/03/19,07:46:00,15,08,1, 11.9,1,1, 1.281, 10467.158, 468.041, 52812.124 25/03/19,07:46:00,16,08,1, 11.9,1,1, 1.281, 10467.151, 468.006, 52812.128 25/03/19,07:46:00,17,08,1, 11.9,1,1, 1.281, 10467.153, 467.967, 52812.090 25/03/19,07:46:00,18,08,1, 11.9,1,1, 1.281, 10467.161, 467.958, 52812.076 25/03/19,07:46:00,19,08,1, 11.9,1,1, 1.281, 10467.153, 467.916, 52812.164 25/03/19,07:46:01,00,08,1, 11.9,1,1, 1.279, 10467.145, 467.916, 52812.164 25/03/19,07:46:01,01,08,1, 11.9,1,1, 1.279, 10467.143, 467.836, 52812.101 25/03/19,07:46:01,02,08,1, 11.9,1,1, 1.279, 10467.134, 467.825, 52812.036 25/03/19,07:46:01,03,08,1, 11.9,1,1, 1.279, 10467.150, 467.785, 52812.052 25/03/19,07:46:01,04,08,1, 11.9,1,1, 1.279, 10467.143, 467.739, 52812.150 25/03/19,07:46:01,05,08,1, 11.9,1,1, 1.279, 10467.122, 467.699, 52812.083 25/03/19,07:46:01,06,08,1, 11.9,1,1, 1.279, 10467.138, 467.675, 52812.049 25/03/19,07:46:01,07,08,1, 11.9,1,1, 1.279, 10467.115, 467.658, 52812.060 25/03/19,07:46:01,08,08,1, 11.9,1,1, 1.279, 10467.128, 467.602, 52812.079 25/03/19,07:46:01,09,08,1, 11.9,1,1, 1.279, 10467.125, 467.592, 52812.093 25/03/19,07:46:01,10,08,1, 11.9,1,1, 1.279, 10467.119, 467.561, 52812.081 25/03/19,07:46:01,11,08,1, 11.9,1,1, 1.279, 10467.116, 467.490, 52812.063 25/03/19,07:46:01,12,08,1, 11.9,1,1, 1.279, 10467.108, 467.447, 52811.985 25/03/19,07:46:01,13,08,1, 11.9,1,1, 1.279, 10467.119, 467.446, 52812.025 25/03/19,07:46:01,14,08,1, 11.9,1,1, 1.279, 10467.140, 467.422, 52812.041 25/03/19,07:46:01,15,08,1, 11.9,1,1, 1.279, 10467.133, 467.412, 52812.039 25/03/19,07:46:01,16,08,1, 11.9,1,1, 1.279, 10467.107, 467.351, 52812.032 25/03/19,07:46:01,17,08,1, 11.9,1,1, 1.279, 10467.128, 467.321, 52812.074 25/03/19,07:46:01,18,08,1, 11.9,1,1, 1.279, 10467.103, 467.295, 52811.995 25/03/19,07:46:01,19,08,1, 11.9,1,1, 1.279, 10467.106, 467.277, 52812.032 25/03/19,07:46:02,00,07,1, 11.9,1,1, 1.281, 10467.104, 467.277, 52812.032 25/03/19,07:46:02,01,07,1, 11.9,1,1, 1.281, 10467.086, 467.189, 52812.050 25/03/19,07:46:02,02,07,1, 11.9,1,1, 1.281, 10467.115, 467.153, 52812.038 25/03/19,07:46:02,03,07,1, 11.9,1,1, 1.281, 10467.073, 467.116, 52812.031 25/03/19,07:46:02,04,07,1, 11.9,1,1, 1.281, 10467.083, 467.078, 52811.978 25/03/19,07:46:02,05,07,1, 11.9,1,1, 1.281, 10467.097, 467.022, 52812.003 25/03/19,07:46:02,06,07,1, 11.9,1,1, 1.281, 10467.087, 467.007, 52811.991 25/03/19,07:46:02,07,07,1, 11.9,1,1, 1.281, 10467.091, 467.003, 52811.964 25/03/19,07:46:02,08,07,1, 11.9,1,1, 1.281, 10467.092, 466.949, 52811.980 25/03/19,07:46:02,09,07,1, 11.9,1,1, 1.281, 10467.092, 466.944, 52812.086 25/03/19,07:46:02,10,07,1, 11.9,1,1, 1.281, 10467.085, 466.906, 52812.005 25/03/19,07:46:02,11,07,1, 11.9,1,1, 1.281, 10467.107, 466.883, 52811.956 25/03/19,07:46:02,12,07,1, 11.9,1,1, 1.281, 10467.083, 466.834, 52812.008 25/03/19,07:46:02,13,07,1, 11.9,1,1, 1.281, 10467.072, 466.804, 52811.994 25/03/19,07:46:02,14,07,1, 11.9,1,1, 1.281, 10467.094, 466.779, 52812.035 25/03/19,07:46:02,15,07,1, 11.9,1,1, 1.281, 10467.064, 466.749, 52812.084 25/03/19,07:46:02,16,07,1, 11.9,1,1, 1.281, 10467.113, 466.735, 52811.997 25/03/19,07:46:02,17,07,1, 11.9,1,1, 1.281, 10467.099, 466.700, 52811.989 25/03/19,07:46:02,18,07,1, 11.9,1,1, 1.281, 10467.077, 466.647, 52811.924 25/03/19,07:46:02,19,07,1, 11.9,1,1, 1.281, 10467.068, 466.635, 52811.968 25/03/19,07:46:03,00,07,1, 11.9,1,1, 1.281, 10467.062, 466.635, 52811.968 25/03/19,07:46:03,01,07,1, 11.9,1,1, 1.281, 10467.079, 466.580, 52811.959 25/03/19,07:46:03,02,07,1, 11.9,1,1, 1.281, 10467.070, 466.563, 52811.965 25/03/19,07:46:03,03,07,1, 11.9,1,1, 1.281, 10467.057, 466.531, 52811.964 25/03/19,07:46:03,04,07,1, 11.9,1,1, 1.281, 10467.081, 466.474, 52812.001 25/03/19,07:46:03,05,07,1, 11.9,1,1, 1.281, 10467.051, 466.458, 52811.985 25/03/19,07:46:03,06,07,1, 11.9,1,1, 1.281, 10467.042, 466.443, 52812.024 25/03/19,07:46:03,07,07,1, 11.9,1,1, 1.281, 10467.049, 466.407, 52811.929 25/03/19,07:46:03,08,07,1, 11.9,1,1, 1.281, 10467.077, 466.371, 52811.998 25/03/19,07:46:03,09,07,1, 11.9,1,1, 1.281, 10467.039, 466.327, 52812.006 25/03/19,07:46:03,10,07,1, 11.9,1,1, 1.281, 10467.049, 466.299, 52811.986 25/03/19,07:46:03,11,07,1, 11.9,1,1, 1.281, 10467.046, 466.283, 52812.030 25/03/19,07:46:03,12,07,1, 11.9,1,1, 1.281, 10467.050, 466.249, 52811.982 25/03/19,07:46:03,13,07,1, 11.9,1,1, 1.281, 10467.048, 466.228, 52811.958 25/03/19,07:46:03,14,07,1, 11.9,1,1, 1.281, 10467.049, 466.201, 52812.044 25/03/19,07:46:03,15,07,1, 11.9,1,1, 1.281, 10467.049, 466.171, 52811.956 25/03/19,07:46:03,16,07,1, 11.9,1,1, 1.281, 10467.044, 466.099, 52811.943 25/03/19,07:46:03,17,07,1, 11.9,1,1, 1.281, 10467.052, 466.104, 52811.939 25/03/19,07:46:03,18,07,1, 11.9,1,1, 1.281, 10467.037, 466.062, 52812.011 25/03/19,07:46:03,19,07,1, 11.9,1,1, 1.281, 10467.051, 466.035, 52811.955 25/03/19,07:46:04,00,08,1, 11.9,1,1, 1.277, 10467.045, 466.035, 52811.955 25/03/19,07:46:04,01,08,1, 11.9,1,1, 1.277, 10467.036, 465.991, 52811.948 25/03/19,07:46:04,02,08,1, 11.9,1,1, 1.277, 10467.034, 465.943, 52812.003 25/03/19,07:46:04,03,08,1, 11.9,1,1, 1.277, 10467.045, 465.898, 52811.986 25/03/19,07:46:04,04,08,1, 11.9,1,1, 1.277, 10467.048, 465.875, 52811.940 25/03/19,07:46:04,05,08,1, 11.9,1,1, 1.277, 10467.041, 465.873, 52811.902 25/03/19,07:46:04,06,08,1, 11.9,1,1, 1.277, 10467.044, 465.822, 52811.991 25/03/19,07:46:04,07,08,1, 11.9,1,1, 1.277, 10467.014, 465.791, 52811.898 25/03/19,07:46:04,08,08,1, 11.9,1,1, 1.277, 10467.029, 465.791, 52811.967 25/03/19,07:46:04,09,08,1, 11.9,1,1, 1.277, 10467.041, 465.741, 52811.962 25/03/19,07:46:04,10,08,1, 11.9,1,1, 1.277, 10467.017, 465.744, 52811.966 25/03/19,07:46:04,11,08,1, 11.9,1,1, 1.277, 10467.024, 465.685, 52811.899 25/03/19,07:46:04,12,08,1, 11.9,1,1, 1.277, 10467.017, 465.649, 52811.960 25/03/19,07:46:04,13,08,1, 11.9,1,1, 1.277, 10467.059, 465.615, 52811.915 25/03/19,07:46:04,14,08,1, 11.9,1,1, 1.277, 10467.038, 465.576, 52812.022 25/03/19,07:46:04,15,08,1, 11.9,1,1, 1.277, 10467.019, 465.551, 52811.996 25/03/19,07:46:04,16,08,1, 11.9,1,1, 1.277, 10467.052, 465.551, 52811.991 25/03/19,07:46:04,17,08,1, 11.9,1,1, 1.277, 10467.035, 465.509, 52811.909 25/03/19,07:46:04,18,08,1, 11.9,1,1, 1.277, 10467.048, 465.501, 52811.971 25/03/19,07:46:04,19,08,1, 11.9,1,1, 1.277, 10467.040, 465.446, 52811.884 25/03/19,07:46:05,00,08,1, 11.9,1,1, 1.283, 10467.037, 465.446, 52811.884 25/03/19,07:46:05,01,08,1, 11.9,1,1, 1.283, 10467.021, 465.383, 52811.893 25/03/19,07:46:05,02,08,1, 11.9,1,1, 1.283, 10467.060, 465.358, 52811.872 25/03/19,07:46:05,03,08,1, 11.9,1,1, 1.283, 10467.056, 465.336, 52811.975 25/03/19,07:46:05,04,08,1, 11.9,1,1, 1.283, 10467.040, 465.306, 52811.917 25/03/19,07:46:05,05,08,1, 11.9,1,1, 1.283, 10467.036, 465.265, 52811.974 25/03/19,07:46:05,06,08,1, 11.9,1,1, 1.283, 10467.044, 465.236, 52811.955 25/03/19,07:46:05,07,08,1, 11.9,1,1, 1.283, 10467.004, 465.184, 52811.973 25/03/19,07:46:05,08,08,1, 11.9,1,1, 1.283, 10467.042, 465.142, 52811.888 25/03/19,07:46:05,09,08,1, 11.9,1,1, 1.283, 10467.032, 465.146, 52811.996 25/03/19,07:46:05,10,08,1, 11.9,1,1, 1.283, 10467.039, 465.092, 52811.922 25/03/19,07:46:05,11,08,1, 11.9,1,1, 1.283, 10467.035, 465.045, 52811.887 25/03/19,07:46:05,12,08,1, 11.9,1,1, 1.283, 10467.047, 465.018, 52811.885 25/03/19,07:46:05,13,08,1, 11.9,1,1, 1.283, 10467.023, 464.990, 52811.901 25/03/19,07:46:05,14,08,1, 11.9,1,1, 1.283, 10467.026, 464.965, 52811.871 25/03/19,07:46:05,15,08,1, 11.9,1,1, 1.283, 10467.020, 464.964, 52811.913 25/03/19,07:46:05,16,08,1, 11.9,1,1, 1.283, 10467.026, 464.907, 52811.886 25/03/19,07:46:05,17,08,1, 11.9,1,1, 1.283, 10467.023, 464.872, 52811.904 25/03/19,07:46:05,18,08,1, 11.9,1,1, 1.283, 10467.028, 464.845, 52811.874 25/03/19,07:46:05,19,08,1, 11.9,1,1, 1.283, 10467.032, 464.799, 52811.816 25/03/19,07:46:06,00,07,1, 11.9,1,1, 1.279, 10467.029, 464.799, 52811.816 25/03/19,07:46:06,01,07,1, 11.9,1,1, 1.279, 10467.004, 464.748, 52811.913 25/03/19,07:46:06,02,07,1, 11.9,1,1, 1.279, 10467.008, 464.717, 52811.858 25/03/19,07:46:06,03,07,1, 11.9,1,1, 1.279, 10467.006, 464.678, 52811.951 25/03/19,07:46:06,04,07,1, 11.9,1,1, 1.279, 10467.013, 464.662, 52811.795 25/03/19,07:46:06,05,07,1, 11.9,1,1, 1.279, 10467.031, 464.631, 52811.916 25/03/19,07:46:06,06,07,1, 11.9,1,1, 1.279, 10467.011, 464.606, 52811.887 25/03/19,07:46:06,07,07,1, 11.9,1,1, 1.279, 10467.017, 464.549, 52811.875 25/03/19,07:46:06,08,07,1, 11.9,1,1, 1.279, 10467.003, 464.551, 52811.943 25/03/19,07:46:06,09,07,1, 11.9,1,1, 1.279, 10467.050, 464.519, 52811.854 25/03/19,07:46:06,10,07,1, 11.9,1,1, 1.279, 10467.026, 464.508, 52811.838 25/03/19,07:46:06,11,07,1, 11.9,1,1, 1.279, 10466.999, 464.470, 52811.891 25/03/19,07:46:06,12,07,1, 11.9,1,1, 1.279, 10467.034, 464.458, 52811.839 25/03/19,07:46:06,13,07,1, 11.9,1,1, 1.279, 10467.029, 464.438, 52811.856 25/03/19,07:46:06,14,07,1, 11.9,1,1, 1.279, 10467.033, 464.395, 52811.801 25/03/19,07:46:06,15,07,1, 11.9,1,1, 1.279, 10467.038, 464.395, 52811.927 25/03/19,07:46:06,16,07,1, 11.9,1,1, 1.279, 10467.026, 464.373, 52811.809 25/03/19,07:46:06,17,07,1, 11.9,1,1, 1.279, 10467.013, 464.316, 52811.833 25/03/19,07:46:06,18,07,1, 11.9,1,1, 1.279, 10467.032, 464.313, 52811.845 25/03/19,07:46:06,19,07,1, 11.9,1,1, 1.279, 10467.023, 464.300, 52811.848 25/03/19,07:46:07,00,08,1, 11.9,1,1, 1.280, 10467.020, 464.300, 52811.848 25/03/19,07:46:07,01,08,1, 11.9,1,1, 1.280, 10467.017, 464.231, 52811.789 25/03/19,07:46:07,02,08,1, 11.9,1,1, 1.280, 10467.030, 464.203, 52811.808 25/03/19,07:46:07,03,08,1, 11.9,1,1, 1.280, 10467.025, 464.174, 52811.756 25/03/19,07:46:07,04,08,1, 11.9,1,1, 1.280, 10467.030, 464.160, 52811.833 25/03/19,07:46:07,05,08,1, 11.9,1,1, 1.280, 10467.029, 464.140, 52811.822 25/03/19,07:46:07,06,08,1, 11.9,1,1, 1.280, 10467.021, 464.131, 52811.792 25/03/19,07:46:07,07,08,1, 11.9,1,1, 1.280, 10467.055, 464.091, 52811.959 25/03/19,07:46:07,08,08,1, 11.9,1,1, 1.280, 10467.005, 464.084, 52811.769 25/03/19,07:46:07,09,08,1, 11.9,1,1, 1.280, 10466.994, 464.073, 52811.811 25/03/19,07:46:07,10,08,1, 11.9,1,1, 1.280, 10467.012, 464.040, 52811.754 25/03/19,07:46:07,11,08,1, 11.9,1,1, 1.280, 10466.983, 464.024, 52811.736 25/03/19,07:46:07,12,08,1, 11.9,1,1, 1.280, 10466.975, 463.982, 52811.696 25/03/19,07:46:07,13,08,1, 11.9,1,1, 1.280, 10466.947, 463.971, 52811.958 25/03/19,07:46:07,14,08,1, 11.9,1,1, 1.280, 10466.993, 463.948, 52811.856 25/03/19,07:46:07,15,08,1, 11.9,1,1, 1.280, 10466.974, 463.923, 52811.798 25/03/19,07:46:07,16,08,1, 11.9,1,1, 1.280, 10466.992, 463.903, 52811.798 25/03/19,07:46:07,17,08,1, 11.9,1,1, 1.280, 10466.963, 463.887, 52811.703 25/03/19,07:46:07,18,08,1, 11.9,1,1, 1.280, 10466.971, 463.830, 52811.735 25/03/19,07:46:07,19,08,1, 11.9,1,1, 1.280, 10466.944, 463.839, 52811.774 25/03/19,07:46:08,00,08,1, 11.9,1,1, 1.279, 10466.937, 463.839, 52811.774 25/03/19,07:46:08,01,08,1, 11.9,1,1, 1.279, 10466.940, 463.793, 52811.835 25/03/19,07:46:08,02,08,1, 11.9,1,1, 1.279, 10466.924, 463.766, 52811.756 25/03/19,07:46:08,03,08,1, 11.9,1,1, 1.279, 10466.943, 463.720, 52811.530 25/03/19,07:46:08,04,08,1, 11.9,1,1, 1.279, 10466.905, 463.718, 52811.788 25/03/19,07:46:08,05,08,1, 11.9,1,1, 1.279, 10466.898, 463.698, 52811.796 25/03/19,07:46:08,06,08,1, 11.9,1,1, 1.279, 10466.920, 463.663, 52811.713 25/03/19,07:46:08,07,08,1, 11.9,1,1, 1.279, 10466.889, 463.649, 52811.740 25/03/19,07:46:08,08,08,1, 11.9,1,1, 1.279, 10466.873, 463.647, 52811.718 25/03/19,07:46:08,09,08,1, 11.9,1,1, 1.279, 10466.855, 463.632, 52811.756 25/03/19,07:46:08,10,08,1, 11.9,1,1, 1.279, 10466.859, 463.583, 52811.746 25/03/19,07:46:08,11,08,1, 11.9,1,1, 1.279, 10466.841, 463.585, 52811.799 25/03/19,07:46:08,12,08,1, 11.9,1,1, 1.279, 10466.805, 463.579, 52811.770 25/03/19,07:46:08,13,08,1, 11.9,1,1, 1.279, 10466.819, 463.532, 52811.717 25/03/19,07:46:08,14,08,1, 11.9,1,1, 1.279, 10466.797, 463.550, 52811.835 25/03/19,07:46:08,15,08,1, 11.9,1,1, 1.279, 10466.786, 463.545, 52811.796 25/03/19,07:46:08,16,08,1, 11.9,1,1, 1.279, 10466.757, 463.501, 52811.710 25/03/19,07:46:08,17,08,1, 11.9,1,1, 1.279, 10466.761, 463.494, 52811.714 25/03/19,07:46:08,18,08,1, 11.9,1,1, 1.279, 10466.710, 463.484, 52811.755 25/03/19,07:46:08,19,08,1, 11.9,1,1, 1.279, 10466.717, 463.474, 52811.758 25/03/19,07:46:09,00,08,1, 11.9,1,1, 1.283, 10466.712, 463.474, 52811.758 25/03/19,07:46:09,01,08,1, 11.9,1,1, 1.283, 10466.640, 463.443, 52811.762 25/03/19,07:46:09,02,08,1, 11.9,1,1, 1.283, 10466.650, 463.418, 52811.698 25/03/19,07:46:09,03,08,1, 11.9,1,1, 1.283, 10466.612, 463.433, 52811.700 25/03/19,07:46:09,04,08,1, 11.9,1,1, 1.283, 10466.600, 463.401, 52811.746 25/03/19,07:46:09,05,08,1, 11.9,1,1, 1.283, 10466.593, 463.376, 52811.741 25/03/19,07:46:09,06,08,1, 11.9,1,1, 1.283, 10466.573, 463.394, 52811.757 25/03/19,07:46:09,07,08,1, 11.9,1,1, 1.283, 10466.554, 463.378, 52811.743 25/03/19,07:46:09,08,08,1, 11.9,1,1, 1.283, 10466.517, 463.350, 52811.647 25/03/19,07:46:09,09,08,1, 11.9,1,1, 1.283, 10466.514, 463.361, 52811.762 25/03/19,07:46:09,10,08,1, 11.9,1,1, 1.283, 10466.462, 463.311, 52811.710 25/03/19,07:46:09,11,08,1, 11.9,1,1, 1.283, 10466.445, 463.330, 52811.669 25/03/19,07:46:09,12,08,1, 11.9,1,1, 1.283, 10466.438, 463.331, 52811.758 25/03/19,07:46:09,13,08,1, 11.9,1,1, 1.283, 10466.408, 463.332, 52811.710 25/03/19,07:46:09,14,08,1, 11.9,1,1, 1.283, 10466.366, 463.292, 52811.718 25/03/19,07:46:09,15,08,1, 11.9,1,1, 1.283, 10466.336, 463.303, 52811.771 25/03/19,07:46:09,16,08,1, 11.9,1,1, 1.283, 10466.331, 463.285, 52811.752 25/03/19,07:46:09,17,08,1, 11.9,1,1, 1.283, 10466.301, 463.274, 52811.624 25/03/19,07:46:09,18,08,1, 11.9,1,1, 1.283, 10466.292, 463.284, 52811.657 25/03/19,07:46:09,19,08,1, 11.9,1,1, 1.283, 10466.259, 463.273, 52811.698 25/03/19,07:46:10,00,07,1, 12.0,1,1, 1.280, 10466.253, 463.273, 52811.698 25/03/19,07:46:10,01,07,1, 12.0,1,1, 1.280, 10466.206, 463.265, 52811.667 25/03/19,07:46:10,02,07,1, 12.0,1,1, 1.280, 10466.166, 463.259, 52811.627 25/03/19,07:46:10,03,07,1, 12.0,1,1, 1.280, 10466.130, 463.247, 52811.664 25/03/19,07:46:10,04,07,1, 12.0,1,1, 1.280, 10466.107, 463.239, 52811.684 25/03/19,07:46:10,05,07,1, 12.0,1,1, 1.280, 10466.068, 463.239, 52811.698 25/03/19,07:46:10,06,07,1, 12.0,1,1, 1.280, 10466.050, 463.274, 52811.731 25/03/19,07:46:10,07,07,1, 12.0,1,1, 1.280, 10466.011, 463.253, 52811.693 25/03/19,07:46:10,08,07,1, 12.0,1,1, 1.280, 10465.956, 463.275, 52811.721 25/03/19,07:46:10,09,07,1, 12.0,1,1, 1.280, 10465.924, 463.248, 52811.687 25/03/19,07:46:10,10,07,1, 12.0,1,1, 1.280, 10465.876, 463.254, 52811.661 25/03/19,07:46:10,11,07,1, 12.0,1,1, 1.280, 10465.875, 463.253, 52811.653 25/03/19,07:46:10,12,07,1, 12.0,1,1, 1.280, 10465.821, 463.268, 52811.759 25/03/19,07:46:10,13,07,1, 12.0,1,1, 1.280, 10465.791, 463.259, 52811.742 25/03/19,07:46:10,14,07,1, 12.0,1,1, 1.280, 10465.743, 463.250, 52811.744 25/03/19,07:46:10,15,07,1, 12.0,1,1, 1.280, 10465.737, 463.231, 52811.717 25/03/19,07:46:10,16,07,1, 12.0,1,1, 1.280, 10465.678, 463.283, 52811.672 25/03/19,07:46:10,17,07,1, 12.0,1,1, 1.280, 10465.621, 463.255, 52811.689 25/03/19,07:46:10,18,07,1, 12.0,1,1, 1.280, 10465.588, 463.258, 52811.687 25/03/19,07:46:10,19,07,1, 12.0,1,1, 1.280, 10465.557, 463.284, 52811.727 25/03/19,07:46:11,00,07,1, 11.9,1,1, 1.279, 10465.552, 463.284, 52811.727 25/03/19,07:46:11,01,07,1, 11.9,1,1, 1.279, 10465.458, 463.295, 52811.771 25/03/19,07:46:11,02,07,1, 11.9,1,1, 1.279, 10465.442, 463.302, 52811.723 25/03/19,07:46:11,03,07,1, 11.9,1,1, 1.279, 10465.385, 463.309, 52811.740 25/03/19,07:46:11,04,07,1, 11.9,1,1, 1.279, 10465.338, 463.310, 52811.709 25/03/19,07:46:11,05,07,1, 11.9,1,1, 1.279, 10465.284, 463.365, 52812.021 25/03/19,07:46:11,06,07,1, 11.9,1,1, 1.279, 10465.274, 463.333, 52811.771 25/03/19,07:46:11,07,07,1, 11.9,1,1, 1.279, 10465.239, 463.360, 52811.771 25/03/19,07:46:11,08,07,1, 11.9,1,1, 1.279, 10465.197, 463.358, 52811.721 25/03/19,07:46:11,09,07,1, 11.9,1,1, 1.279, 10465.139, 463.384, 52811.796 25/03/19,07:46:11,10,07,1, 11.9,1,1, 1.279, 10465.069, 463.409, 52811.828 25/03/19,07:46:11,11,07,1, 11.9,1,1, 1.279, 10465.024, 463.423, 52811.811 25/03/19,07:46:11,12,07,1, 11.9,1,1, 1.279, 10464.991, 463.440, 52811.787 25/03/19,07:46:11,13,07,1, 11.9,1,1, 1.279, 10464.920, 463.461, 52811.755 25/03/19,07:46:11,14,07,1, 11.9,1,1, 1.279, 10464.898, 463.492, 52811.842 25/03/19,07:46:11,15,07,1, 11.9,1,1, 1.279, 10464.839, 463.491, 52811.802 25/03/19,07:46:11,16,07,1, 11.9,1,1, 1.279, 10464.780, 463.514, 52811.771 25/03/19,07:46:11,17,07,1, 11.9,1,1, 1.279, 10464.737, 463.540, 52811.797 25/03/19,07:46:11,18,07,1, 11.9,1,1, 1.279, 10464.676, 463.564, 52811.760 25/03/19,07:46:11,19,07,1, 11.9,1,1, 1.279, 10464.638, 463.598, 52811.894 25/03/19,07:46:12,00,07,1, 11.9,1,1, 1.283, 10464.634, 463.598, 52811.894 25/03/19,07:46:12,01,07,1, 11.9,1,1, 1.283, 10464.544, 463.652, 52811.915 25/03/19,07:46:12,02,07,1, 11.9,1,1, 1.283, 10464.496, 463.667, 52811.829 25/03/19,07:46:12,03,07,1, 11.9,1,1, 1.283, 10464.462, 463.706, 52811.873 25/03/19,07:46:12,04,07,1, 11.9,1,1, 1.283, 10464.388, 463.730, 52811.833 25/03/19,07:46:12,05,07,1, 11.9,1,1, 1.283, 10464.309, 463.761, 52811.870 25/03/19,07:46:12,06,07,1, 11.9,1,1, 1.283, 10464.272, 463.797, 52811.917 25/03/19,07:46:12,07,07,1, 11.9,1,1, 1.283, 10464.212, 463.810, 52811.926 25/03/19,07:46:12,08,07,1, 11.9,1,1, 1.283, 10464.175, 463.839, 52811.877 25/03/19,07:46:12,09,07,1, 11.9,1,1, 1.283, 10464.125, 463.876, 52811.899 25/03/19,07:46:12,10,07,1, 11.9,1,1, 1.283, 10464.062, 463.922, 52811.888 25/03/19,07:46:12,11,07,1, 11.9,1,1, 1.283, 10464.018, 463.944, 52811.904 25/03/19,07:46:12,12,07,1, 11.9,1,1, 1.283, 10463.938, 463.996, 52811.980 25/03/19,07:46:12,13,07,1, 11.9,1,1, 1.283, 10463.882, 464.015, 52811.921 25/03/19,07:46:12,14,07,1, 11.9,1,1, 1.283, 10463.819, 464.041, 52811.996 25/03/19,07:46:12,15,07,1, 11.9,1,1, 1.283, 10463.759, 464.077, 52811.973 25/03/19,07:46:12,16,07,1, 11.9,1,1, 1.283, 10463.680, 464.117, 52811.935 25/03/19,07:46:12,17,07,1, 11.9,1,1, 1.283, 10463.624, 464.128, 52811.927 25/03/19,07:46:12,18,07,1, 11.9,1,1, 1.283, 10463.582, 464.166, 52811.903 25/03/19,07:46:12,19,07,1, 11.9,1,1, 1.283, 10463.538, 464.207, 52811.995 25/03/19,07:46:13,00,08,1, 11.9,1,1, 1.278, 10463.532, 464.207, 52811.995 25/03/19,07:46:13,01,08,1, 11.9,1,1, 1.278, 10463.380, 464.300, 52812.068 25/03/19,07:46:13,02,08,1, 11.9,1,1, 1.278, 10463.338, 464.338, 52812.032 25/03/19,07:46:13,03,08,1, 11.9,1,1, 1.278, 10463.261, 464.386, 52812.031 25/03/19,07:46:13,04,08,1, 11.9,1,1, 1.278, 10463.182, 464.396, 52812.038 25/03/19,07:46:13,05,08,1, 11.9,1,1, 1.278, 10463.149, 464.465, 52812.143 25/03/19,07:46:13,06,08,1, 11.9,1,1, 1.278, 10463.049, 464.501, 52812.141 25/03/19,07:46:13,07,08,1, 11.9,1,1, 1.278, 10462.995, 464.571, 52812.161 25/03/19,07:46:13,08,08,1, 11.9,1,1, 1.278, 10462.934, 464.581, 52812.106 25/03/19,07:46:13,09,08,1, 11.9,1,1, 1.278, 10462.842, 464.636, 52812.213 25/03/19,07:46:13,10,08,1, 11.9,1,1, 1.278, 10462.765, 464.700, 52812.172 25/03/19,07:46:13,11,08,1, 11.9,1,1, 1.278, 10462.727, 464.738, 52812.178 25/03/19,07:46:13,12,08,1, 11.9,1,1, 1.278, 10462.629, 464.786, 52812.162 25/03/19,07:46:13,13,08,1, 11.9,1,1, 1.278, 10462.565, 464.833, 52812.292 25/03/19,07:46:13,14,08,1, 11.9,1,1, 1.278, 10462.495, 464.866, 52812.252 25/03/19,07:46:13,15,08,1, 11.9,1,1, 1.278, 10462.422, 464.912, 52812.219 25/03/19,07:46:13,16,08,1, 11.9,1,1, 1.278, 10462.374, 464.939, 52812.225 25/03/19,07:46:13,17,08,1, 11.9,1,1, 1.278, 10462.306, 464.996, 52812.213 25/03/19,07:46:13,18,08,1, 11.9,1,1, 1.278, 10462.220, 465.039, 52812.237 25/03/19,07:46:13,19,08,1, 11.9,1,1, 1.278, 10462.113, 465.073, 52812.311 25/03/19,07:46:14,00,07,1, 12.0,1,1, 1.280, 10462.105, 465.073, 52812.311 25/03/19,07:46:14,01,07,1, 12.0,1,1, 1.280, 10461.976, 465.180, 52812.354 25/03/19,07:46:14,02,07,1, 12.0,1,1, 1.280, 10461.898, 465.245, 52812.309 25/03/19,07:46:14,03,07,1, 12.0,1,1, 1.280, 10461.842, 465.304, 52812.352 25/03/19,07:46:14,04,07,1, 12.0,1,1, 1.280, 10461.738, 465.340, 52812.345 25/03/19,07:46:14,05,07,1, 12.0,1,1, 1.280, 10461.650, 465.386, 52812.455 25/03/19,07:46:14,06,07,1, 12.0,1,1, 1.280, 10461.581, 465.457, 52812.421 25/03/19,07:46:14,07,07,1, 12.0,1,1, 1.280, 10461.512, 465.509, 52812.447 25/03/19,07:46:14,08,07,1, 12.0,1,1, 1.280, 10461.444, 465.575, 52812.392 25/03/19,07:46:14,09,07,1, 12.0,1,1, 1.280, 10461.378, 465.617, 52812.443 25/03/19,07:46:14,10,07,1, 12.0,1,1, 1.280, 10461.287, 465.656, 52812.367 25/03/19,07:46:14,11,07,1, 12.0,1,1, 1.280, 10461.208, 465.724, 52812.411 25/03/19,07:46:14,12,07,1, 12.0,1,1, 1.280, 10461.131, 465.751, 52812.477 25/03/19,07:46:14,13,07,1, 12.0,1,1, 1.280, 10461.068, 465.826, 52812.440 25/03/19,07:46:14,14,07,1, 12.0,1,1, 1.280, 10460.965, 465.903, 52812.409 25/03/19,07:46:14,15,07,1, 12.0,1,1, 1.280, 10460.879, 465.933, 52812.559 25/03/19,07:46:14,16,07,1, 12.0,1,1, 1.280, 10460.816, 465.986, 52812.457 25/03/19,07:46:14,17,07,1, 12.0,1,1, 1.280, 10460.741, 466.050, 52812.519 25/03/19,07:46:14,18,07,1, 12.0,1,1, 1.280, 10460.634, 466.107, 52812.526 25/03/19,07:46:14,19,07,1, 12.0,1,1, 1.280, 10460.569, 466.164, 52812.601 25/03/19,07:46:15,00,08,1, 11.9,1,1, 1.277, 10460.562, 466.164, 52812.601 25/03/19,07:46:15,01,08,1, 11.9,1,1, 1.277, 10460.388, 466.258, 52812.581 25/03/19,07:46:15,02,08,1, 11.9,1,1, 1.277, 10460.299, 466.315, 52812.567 25/03/19,07:46:15,03,08,1, 11.9,1,1, 1.277, 10460.228, 466.367, 52812.551 25/03/19,07:46:15,04,08,1, 11.9,1,1, 1.277, 10460.135, 466.439, 52812.587 25/03/19,07:46:15,05,08,1, 11.9,1,1, 1.277, 10460.062, 466.479, 52812.572 25/03/19,07:46:15,06,08,1, 11.9,1,1, 1.277, 10459.969, 466.542, 52812.677 25/03/19,07:46:15,07,08,1, 11.9,1,1, 1.277, 10459.901, 466.585, 52812.580 25/03/19,07:46:15,08,08,1, 11.9,1,1, 1.277, 10459.794, 466.660, 52812.663 25/03/19,07:46:15,09,08,1, 11.9,1,1, 1.277, 10459.731, 466.709, 52812.644 25/03/19,07:46:15,10,08,1, 11.9,1,1, 1.277, 10459.614, 466.756, 52812.582 25/03/19,07:46:15,11,08,1, 11.9,1,1, 1.277, 10459.558, 466.826, 52812.707 25/03/19,07:46:15,12,08,1, 11.9,1,1, 1.277, 10459.448, 466.883, 52812.708 25/03/19,07:46:15,13,08,1, 11.9,1,1, 1.277, 10459.344, 466.935, 52812.745 25/03/19,07:46:15,14,08,1, 11.9,1,1, 1.277, 10459.317, 467.008, 52812.742 25/03/19,07:46:15,15,08,1, 11.9,1,1, 1.277, 10459.213, 467.070, 52812.684 25/03/19,07:46:15,16,08,1, 11.9,1,1, 1.277, 10459.132, 467.115, 52812.764 25/03/19,07:46:15,17,08,1, 11.9,1,1, 1.277, 10459.058, 467.168, 52812.708 25/03/19,07:46:15,18,08,1, 11.9,1,1, 1.277, 10458.955, 467.230, 52812.704 25/03/19,07:46:15,19,08,1, 11.9,1,1, 1.277, 10458.873, 467.286, 52812.755 25/03/19,07:46:16,00,08,1, 12.0,1,1, 1.282, 10458.868, 467.286, 52812.755 25/03/19,07:46:16,01,08,1, 12.0,1,1, 1.282, 10458.723, 467.404, 52812.789 25/03/19,07:46:16,02,08,1, 12.0,1,1, 1.282, 10458.618, 467.468, 52812.818 25/03/19,07:46:16,03,08,1, 12.0,1,1, 1.282, 10458.545, 467.520, 52812.786 25/03/19,07:46:16,04,08,1, 12.0,1,1, 1.282, 10458.461, 467.553, 52812.815 25/03/19,07:46:16,05,08,1, 12.0,1,1, 1.282, 10458.360, 467.634, 52812.870 25/03/19,07:46:16,06,08,1, 12.0,1,1, 1.282, 10458.276, 467.712, 52812.905 25/03/19,07:46:16,07,08,1, 12.0,1,1, 1.282, 10458.207, 467.748, 52812.836 25/03/19,07:46:16,08,08,1, 12.0,1,1, 1.282, 10458.099, 467.791, 52812.824 25/03/19,07:46:16,09,08,1, 12.0,1,1, 1.282, 10458.037, 467.863, 52812.836 25/03/19,07:46:16,10,08,1, 12.0,1,1, 1.282, 10457.941, 467.934, 52812.942 25/03/19,07:46:16,11,08,1, 12.0,1,1, 1.282, 10457.854, 468.009, 52812.956 25/03/19,07:46:16,12,08,1, 12.0,1,1, 1.282, 10457.784, 468.066, 52813.007 25/03/19,07:46:16,13,08,1, 12.0,1,1, 1.282, 10457.671, 468.114, 52812.931 25/03/19,07:46:16,14,08,1, 12.0,1,1, 1.282, 10457.592, 468.168, 52812.948 25/03/19,07:46:16,15,08,1, 12.0,1,1, 1.282, 10457.539, 468.247, 52812.993 25/03/19,07:46:16,16,08,1, 12.0,1,1, 1.282, 10457.415, 468.258, 52812.948 25/03/19,07:46:16,17,08,1, 12.0,1,1, 1.282, 10457.357, 468.321, 52812.960 25/03/19,07:46:16,18,08,1, 12.0,1,1, 1.282, 10457.251, 468.388, 52812.950 25/03/19,07:46:16,19,08,1, 12.0,1,1, 1.282, 10457.189, 468.433, 52813.008 25/03/19,07:46:17,00,08,1, 11.7,1,1, 1.280, 10457.182, 468.433, 52813.008 25/03/19,07:46:17,01,08,1, 11.7,1,1, 1.280, 10457.018, 468.556, 52813.014 25/03/19,07:46:17,02,08,1, 11.7,1,1, 1.280, 10456.957, 468.639, 52813.002 25/03/19,07:46:17,03,08,1, 11.7,1,1, 1.280, 10456.851, 468.693, 52813.018 25/03/19,07:46:17,04,08,1, 11.7,1,1, 1.280, 10456.762, 468.758, 52813.070 25/03/19,07:46:17,05,08,1, 11.7,1,1, 1.280, 10456.683, 468.806, 52813.074 25/03/19,07:46:17,06,08,1, 11.7,1,1, 1.280, 10456.587, 468.848, 52813.043 25/03/19,07:46:17,07,08,1, 11.7,1,1, 1.280, 10456.501, 468.903, 52813.109 25/03/19,07:46:17,08,08,1, 11.7,1,1, 1.280, 10456.456, 468.971, 52813.118 25/03/19,07:46:17,09,08,1, 11.7,1,1, 1.280, 10456.373, 469.038, 52813.029 25/03/19,07:46:17,10,08,1, 11.7,1,1, 1.280, 10456.277, 469.064, 52813.149 25/03/19,07:46:17,11,08,1, 11.7,1,1, 1.280, 10456.203, 469.145, 52813.075 25/03/19,07:46:17,12,08,1, 11.7,1,1, 1.280, 10456.140, 469.201, 52813.123 25/03/19,07:46:17,13,08,1, 11.7,1,1, 1.280, 10456.040, 469.258, 52813.104 25/03/19,07:46:17,14,08,1, 11.7,1,1, 1.280, 10455.979, 469.309, 52812.948 25/03/19,07:46:17,15,08,1, 11.7,1,1, 1.280, 10455.905, 469.361, 52813.146 25/03/19,07:46:17,16,08,1, 11.7,1,1, 1.280, 10455.820, 469.414, 52813.126 25/03/19,07:46:17,17,08,1, 11.7,1,1, 1.280, 10455.759, 469.467, 52813.119 25/03/19,07:46:17,18,08,1, 11.7,1,1, 1.280, 10455.672, 469.537, 52813.177 25/03/19,07:46:17,19,08,1, 11.7,1,1, 1.280, 10455.586, 469.585, 52813.141 25/03/19,07:46:18,00,08,1, 11.9,1,1, 1.282, 10455.580, 469.585, 52813.141 25/03/19,07:46:18,01,08,1, 11.9,1,1, 1.282, 10455.435, 469.668, 52813.177 25/03/19,07:46:18,02,08,1, 11.9,1,1, 1.282, 10455.376, 469.718, 52813.119 25/03/19,07:46:18,03,08,1, 11.9,1,1, 1.282, 10455.326, 469.780, 52813.139 25/03/19,07:46:18,04,08,1, 11.9,1,1, 1.282, 10455.235, 469.836, 52813.084 25/03/19,07:46:18,05,08,1, 11.9,1,1, 1.282, 10455.189, 469.899, 52813.185 25/03/19,07:46:18,06,08,1, 11.9,1,1, 1.282, 10455.056, 469.931, 52813.196 25/03/19,07:46:18,07,08,1, 11.9,1,1, 1.282, 10455.009, 469.991, 52813.170 25/03/19,07:46:18,08,08,1, 11.9,1,1, 1.282, 10454.935, 470.006, 52813.138 25/03/19,07:46:18,09,08,1, 11.9,1,1, 1.282, 10454.885, 470.072, 52813.124 25/03/19,07:46:18,10,08,1, 11.9,1,1, 1.282, 10454.799, 470.114, 52813.220 25/03/19,07:46:18,11,08,1, 11.9,1,1, 1.282, 10454.731, 470.152, 52813.242 25/03/19,07:46:18,12,08,1, 11.9,1,1, 1.282, 10454.665, 470.223, 52813.205 25/03/19,07:46:18,13,08,1, 11.9,1,1, 1.282, 10454.602, 470.240, 52813.188 25/03/19,07:46:18,14,08,1, 11.9,1,1, 1.282, 10454.520, 470.295, 52813.180 25/03/19,07:46:18,15,08,1, 11.9,1,1, 1.282, 10454.451, 470.350, 52813.150 25/03/19,07:46:18,16,08,1, 11.9,1,1, 1.282, 10454.402, 470.398, 52813.133 25/03/19,07:46:18,17,08,1, 11.9,1,1, 1.282, 10454.291, 470.421, 52813.203 25/03/19,07:46:18,18,08,1, 11.9,1,1, 1.282, 10454.251, 470.453, 52813.176 25/03/19,07:46:18,19,08,1, 11.9,1,1, 1.282, 10454.180, 470.533, 52813.186 25/03/19,07:46:19,00,08,1, 12.0,1,1, 1.277, 10454.178, 470.533, 52813.186 25/03/19,07:46:19,01,08,1, 12.0,1,1, 1.277, 10454.033, 470.588, 52813.178 25/03/19,07:46:19,02,08,1, 12.0,1,1, 1.277, 10454.003, 470.621, 52813.126 25/03/19,07:46:19,03,08,1, 12.0,1,1, 1.277, 10453.928, 470.666, 52813.123 25/03/19,07:46:19,04,08,1, 12.0,1,1, 1.277, 10453.845, 470.691, 52813.212 25/03/19,07:46:19,05,08,1, 12.0,1,1, 1.277, 10453.777, 470.730, 52813.227 25/03/19,07:46:19,06,08,1, 12.0,1,1, 1.277, 10453.716, 470.763, 52813.192 25/03/19,07:46:19,07,08,1, 12.0,1,1, 1.277, 10453.647, 470.785, 52813.197 25/03/19,07:46:19,08,08,1, 12.0,1,1, 1.277, 10453.604, 470.821, 52813.132 25/03/19,07:46:19,09,08,1, 12.0,1,1, 1.277, 10453.530, 470.864, 52813.132 25/03/19,07:46:19,10,08,1, 12.0,1,1, 1.277, 10453.503, 470.901, 52813.157 25/03/19,07:46:19,11,08,1, 12.0,1,1, 1.277, 10453.407, 470.931, 52813.228 25/03/19,07:46:19,12,08,1, 12.0,1,1, 1.277, 10453.367, 470.984, 52813.223 25/03/19,07:46:19,13,08,1, 12.0,1,1, 1.277, 10453.295, 470.989, 52813.250 25/03/19,07:46:19,14,08,1, 12.0,1,1, 1.277, 10453.236, 471.023, 52813.179 25/03/19,07:46:19,15,08,1, 12.0,1,1, 1.277, 10453.187, 471.048, 52813.207 25/03/19,07:46:19,16,08,1, 12.0,1,1, 1.277, 10453.111, 471.088, 52813.202 25/03/19,07:46:19,17,08,1, 12.0,1,1, 1.277, 10453.074, 471.099, 52813.197 25/03/19,07:46:19,18,08,1, 12.0,1,1, 1.277, 10453.013, 471.134, 52813.209 25/03/19,07:46:19,19,08,1, 12.0,1,1, 1.277, 10452.958, 471.147, 52813.110 25/03/19,07:46:20,00,07,1, 11.9,1,1, 1.282, 10452.951, 471.147, 52813.110 25/03/19,07:46:20,01,07,1, 11.9,1,1, 1.282, 10452.856, 471.199, 52813.202 25/03/19,07:46:20,02,07,1, 11.9,1,1, 1.282, 10452.807, 471.209, 52813.183 25/03/19,07:46:20,03,07,1, 11.9,1,1, 1.282, 10452.747, 471.255, 52813.141 25/03/19,07:46:20,04,07,1, 11.9,1,1, 1.282, 10452.726, 471.286, 52813.176 25/03/19,07:46:20,05,07,1, 11.9,1,1, 1.282, 10452.669, 471.298, 52813.183 25/03/19,07:46:20,06,07,1, 11.9,1,1, 1.282, 10452.622, 471.317, 52813.143 25/03/19,07:46:20,07,07,1, 11.9,1,1, 1.282, 10452.566, 471.295, 52813.120 25/03/19,07:46:20,08,07,1, 11.9,1,1, 1.282, 10452.525, 471.327, 52813.051 25/03/19,07:46:20,09,07,1, 11.9,1,1, 1.282, 10452.460, 471.367, 52813.137 25/03/19,07:46:20,10,07,1, 11.9,1,1, 1.282, 10452.436, 471.394, 52813.173 25/03/19,07:46:20,11,07,1, 11.9,1,1, 1.282, 10452.392, 471.410, 52813.146 25/03/19,07:46:20,12,07,1, 11.9,1,1, 1.282, 10452.339, 471.420, 52813.142 25/03/19,07:46:20,13,07,1, 11.9,1,1, 1.282, 10452.305, 471.442, 52813.117 25/03/19,07:46:20,14,07,1, 11.9,1,1, 1.282, 10452.269, 471.455, 52813.115 25/03/19,07:46:20,15,07,1, 11.9,1,1, 1.282, 10452.232, 471.457, 52813.064 25/03/19,07:46:20,16,07,1, 11.9,1,1, 1.282, 10452.170, 471.495, 52813.097 25/03/19,07:46:20,17,07,1, 11.9,1,1, 1.282, 10452.126, 471.521, 52813.102 25/03/19,07:46:20,18,07,1, 11.9,1,1, 1.282, 10452.103, 471.511, 52813.125 25/03/19,07:46:20,19,07,1, 11.9,1,1, 1.282, 10452.087, 471.499, 52812.995 25/03/19,07:46:21,00,08,1, 11.9,1,1, 1.281, 10452.083, 471.499, 52812.995 25/03/19,07:46:21,01,08,1, 11.9,1,1, 1.281, 10451.972, 471.537, 52813.040 25/03/19,07:46:21,02,08,1, 11.9,1,1, 1.281, 10451.968, 471.544, 52812.985 25/03/19,07:46:21,03,08,1, 11.9,1,1, 1.281, 10451.909, 471.568, 52812.996 25/03/19,07:46:21,04,08,1, 11.9,1,1, 1.281, 10451.870, 471.577, 52813.058 25/03/19,07:46:21,05,08,1, 11.9,1,1, 1.281, 10451.846, 471.585, 52813.112 25/03/19,07:46:21,06,08,1, 11.9,1,1, 1.281, 10451.809, 471.569, 52812.963 25/03/19,07:46:21,07,08,1, 11.9,1,1, 1.281, 10451.773, 471.568, 52812.965 25/03/19,07:46:21,08,08,1, 11.9,1,1, 1.281, 10451.757, 471.576, 52812.923 25/03/19,07:46:21,09,08,1, 11.9,1,1, 1.281, 10451.722, 471.591, 52812.913 25/03/19,07:46:21,10,08,1, 11.9,1,1, 1.281, 10451.717, 471.630, 52812.982 25/03/19,07:46:21,11,08,1, 11.9,1,1, 1.281, 10451.693, 471.623, 52813.018 25/03/19,07:46:21,12,08,1, 11.9,1,1, 1.281, 10451.672, 471.631, 52812.963 25/03/19,07:46:21,13,08,1, 11.9,1,1, 1.281, 10451.603, 471.625, 52812.941 25/03/19,07:46:21,14,08,1, 11.9,1,1, 1.281, 10451.624, 471.652, 52812.882 25/03/19,07:46:21,15,08,1, 11.9,1,1, 1.281, 10451.601, 471.656, 52812.877 25/03/19,07:46:21,16,08,1, 11.9,1,1, 1.281, 10451.577, 471.636, 52812.965 25/03/19,07:46:21,17,08,1, 11.9,1,1, 1.281, 10451.569, 471.624, 52812.892 25/03/19,07:46:21,18,08,1, 11.9,1,1, 1.281, 10451.522, 471.644, 52812.972 25/03/19,07:46:21,19,08,1, 11.9,1,1, 1.281, 10451.514, 471.660, 52812.883 25/03/19,07:46:22,00,08,1, 11.9,1,1, 1.277, 10451.508, 471.660, 52812.883 25/03/19,07:46:22,01,08,1, 11.9,1,1, 1.277, 10451.492, 471.665, 52812.889 25/03/19,07:46:22,02,08,1, 11.9,1,1, 1.277, 10451.490, 471.640, 52812.844 25/03/19,07:46:22,03,08,1, 11.9,1,1, 1.277, 10451.450, 471.643, 52812.913 25/03/19,07:46:22,04,08,1, 11.9,1,1, 1.277, 10451.437, 471.631, 52812.918 25/03/19,07:46:22,05,08,1, 11.9,1,1, 1.277, 10451.423, 471.645, 52812.845 25/03/19,07:46:22,06,08,1, 11.9,1,1, 1.277, 10451.398, 471.650, 52812.865 25/03/19,07:46:22,07,08,1, 11.9,1,1, 1.277, 10451.395, 471.629, 52812.791 25/03/19,07:46:22,08,08,1, 11.9,1,1, 1.277, 10451.382, 471.631, 52812.845 25/03/19,07:46:22,09,08,1, 11.9,1,1, 1.277, 10451.364, 471.640, 52812.827 25/03/19,07:46:22,10,08,1, 11.9,1,1, 1.277, 10451.353, 471.637, 52812.813 25/03/19,07:46:22,11,08,1, 11.9,1,1, 1.277, 10451.340, 471.615, 52812.814 25/03/19,07:46:22,12,08,1, 11.9,1,1, 1.277, 10451.350, 471.609, 52812.826 25/03/19,07:46:22,13,08,1, 11.9,1,1, 1.277, 10451.329, 471.624, 52812.824 25/03/19,07:46:22,14,08,1, 11.9,1,1, 1.277, 10451.317, 471.616, 52812.792 25/03/19,07:46:22,15,08,1, 11.9,1,1, 1.277, 10451.298, 471.592, 52812.743 25/03/19,07:46:22,16,08,1, 11.9,1,1, 1.277, 10451.313, 471.571, 52812.724 25/03/19,07:46:22,17,08,1, 11.9,1,1, 1.277, 10451.305, 471.569, 52812.817 25/03/19,07:46:22,18,08,1, 11.9,1,1, 1.277, 10451.307, 471.578, 52812.732 25/03/19,07:46:22,19,08,1, 11.9,1,1, 1.277, 10451.294, 471.558, 52812.711 25/03/19,07:46:23,00,08,1, 12.0,1,1, 1.283, 10451.291, 471.558, 52812.711 25/03/19,07:46:23,01,08,1, 12.0,1,1, 1.283, 10451.275, 471.590, 52812.754 25/03/19,07:46:23,02,08,1, 12.0,1,1, 1.283, 10451.252, 471.572, 52812.807 25/03/19,07:46:23,03,08,1, 12.0,1,1, 1.283, 10451.312, 471.543, 52812.642 25/03/19,07:46:23,04,08,1, 12.0,1,1, 1.283, 10451.291, 471.522, 52812.664 25/03/19,07:46:23,05,08,1, 12.0,1,1, 1.283, 10451.309, 471.546, 52812.708 25/03/19,07:46:23,06,08,1, 12.0,1,1, 1.283, 10451.304, 471.532, 52812.752 25/03/19,07:46:23,07,08,1, 12.0,1,1, 1.283, 10451.294, 471.508, 52812.672 25/03/19,07:46:23,08,08,1, 12.0,1,1, 1.283, 10451.310, 471.512, 52812.570 25/03/19,07:46:23,09,08,1, 12.0,1,1, 1.283, 10451.297, 471.489, 52812.700 25/03/19,07:46:23,10,08,1, 12.0,1,1, 1.283, 10451.314, 471.491, 52812.580 25/03/19,07:46:23,11,08,1, 12.0,1,1, 1.283, 10451.302, 471.477, 52812.688 25/03/19,07:46:23,12,08,1, 12.0,1,1, 1.283, 10451.308, 471.457, 52812.648 25/03/19,07:46:23,13,08,1, 12.0,1,1, 1.283, 10451.330, 471.462, 52812.627 25/03/19,07:46:23,14,08,1, 12.0,1,1, 1.283, 10451.344, 471.451, 52812.532 25/03/19,07:46:23,15,08,1, 12.0,1,1, 1.283, 10451.345, 471.430, 52812.592 25/03/19,07:46:23,16,08,1, 12.0,1,1, 1.283, 10451.351, 471.402, 52812.557 25/03/19,07:46:23,17,08,1, 12.0,1,1, 1.283, 10451.363, 471.393, 52812.407 25/03/19,07:46:23,18,08,1, 12.0,1,1, 1.283, 10451.383, 471.403, 52812.573 25/03/19,07:46:23,19,08,1, 12.0,1,1, 1.283, 10451.370, 471.371, 52812.521 25/03/19,07:46:24,00,07,1, 11.9,1,1, 1.284, 10451.366, 471.371, 52812.521 25/03/19,07:46:24,01,07,1, 11.9,1,1, 1.284, 10451.398, 471.375, 52812.545 25/03/19,07:46:24,02,07,1, 11.9,1,1, 1.284, 10451.378, 471.327, 52812.245 25/03/19,07:46:24,03,07,1, 11.9,1,1, 1.284, 10451.457, 471.340, 52812.434 25/03/19,07:46:24,04,07,1, 11.9,1,1, 1.284, 10451.492, 471.292, 52812.409 25/03/19,07:46:24,05,07,1, 11.9,1,1, 1.284, 10451.510, 471.315, 52812.443 25/03/19,07:46:24,06,07,1, 11.9,1,1, 1.284, 10451.501, 471.295, 52812.478 25/03/19,07:46:24,07,07,1, 11.9,1,1, 1.284, 10451.529, 471.284, 52812.418 25/03/19,07:46:24,08,07,1, 11.9,1,1, 1.284, 10451.540, 471.265, 52812.432 25/03/19,07:46:24,09,07,1, 11.9,1,1, 1.284, 10451.579, 471.255, 52812.418 25/03/19,07:46:24,10,07,1, 11.9,1,1, 1.284, 10451.600, 471.225, 52812.373 25/03/19,07:46:24,11,07,1, 11.9,1,1, 1.284, 10451.616, 471.231, 52812.358 25/03/19,07:46:24,12,07,1, 11.9,1,1, 1.284, 10451.618, 471.191, 52812.349 25/03/19,07:46:24,13,07,1, 11.9,1,1, 1.284, 10451.659, 471.189, 52812.251 25/03/19,07:46:24,14,07,1, 11.9,1,1, 1.284, 10451.658, 471.158, 52812.278 25/03/19,07:46:24,15,07,1, 11.9,1,1, 1.284, 10451.686, 471.138, 52812.380 25/03/19,07:46:24,16,07,1, 11.9,1,1, 1.284, 10451.716, 471.101, 52812.258 25/03/19,07:46:24,17,07,1, 11.9,1,1, 1.284, 10451.751, 471.090, 52812.210 25/03/19,07:46:24,18,07,1, 11.9,1,1, 1.284, 10451.748, 471.079, 52812.272 25/03/19,07:46:24,19,07,1, 11.9,1,1, 1.284, 10451.792, 471.038, 52812.245 25/03/19,07:46:25,00,07,1, 11.8,1,1, 1.278, 10451.791, 471.038, 52812.245 25/03/19,07:46:25,01,07,1, 11.8,1,1, 1.278, 10451.830, 471.014, 52812.200 25/03/19,07:46:25,02,07,1, 11.8,1,1, 1.278, 10451.864, 470.992, 52812.166 25/03/19,07:46:25,03,07,1, 11.8,1,1, 1.278, 10451.904, 470.952, 52812.140 25/03/19,07:46:25,04,07,1, 11.8,1,1, 1.278, 10451.915, 470.959, 52812.227 25/03/19,07:46:25,05,07,1, 11.8,1,1, 1.278, 10451.958, 470.960, 52812.173 25/03/19,07:46:25,06,07,1, 11.8,1,1, 1.278, 10451.960, 470.935, 52812.190 25/03/19,07:46:25,07,07,1, 11.8,1,1, 1.278, 10452.021, 470.915, 52812.067 25/03/19,07:46:25,08,07,1, 11.8,1,1, 1.278, 10452.062, 470.871, 52812.077 25/03/19,07:46:25,09,07,1, 11.8,1,1, 1.278, 10452.089, 470.910, 52812.114 25/03/19,07:46:25,10,07,1, 11.8,1,1, 1.278, 10452.111, 470.889, 52812.097 25/03/19,07:46:25,11,07,1, 11.8,1,1, 1.278, 10452.157, 470.849, 52812.067 25/03/19,07:46:25,12,07,1, 11.8,1,1, 1.278, 10452.190, 470.830, 52812.074 25/03/19,07:46:25,13,07,1, 11.8,1,1, 1.278, 10452.212, 470.819, 52811.997 25/03/19,07:46:25,14,07,1, 11.8,1,1, 1.278, 10452.253, 470.802, 52811.997 25/03/19,07:46:25,15,07,1, 11.8,1,1, 1.278, 10452.302, 470.791, 52812.053 25/03/19,07:46:25,16,07,1, 11.8,1,1, 1.278, 10452.319, 470.776, 52812.029 25/03/19,07:46:25,17,07,1, 11.8,1,1, 1.278, 10452.316, 470.779, 52812.081 25/03/19,07:46:25,18,07,1, 11.8,1,1, 1.278, 10452.382, 470.747, 52812.028 25/03/19,07:46:25,19,07,1, 11.8,1,1, 1.278, 10452.437, 470.724, 52811.997 25/03/19,07:46:26,00,06,1, 11.9,1,1, 1.279, 10452.434, 470.724, 52811.997 25/03/19,07:46:26,01,06,1, 11.9,1,1, 1.279, 10452.458, 470.677, 52812.035 25/03/19,07:46:26,02,06,1, 11.9,1,1, 1.279, 10452.481, 470.672, 52811.976 25/03/19,07:46:26,03,06,1, 11.9,1,1, 1.279, 10452.552, 470.632, 52811.980 25/03/19,07:46:26,04,06,1, 11.9,1,1, 1.279, 10452.566, 470.647, 52811.943 25/03/19,07:46:26,05,06,1, 11.9,1,1, 1.279, 10452.609, 470.610, 52811.908 25/03/19,07:46:26,06,06,1, 11.9,1,1, 1.279, 10452.674, 470.603, 52811.927 25/03/19,07:46:26,07,06,1, 11.9,1,1, 1.279, 10452.703, 470.561, 52811.914 25/03/19,07:46:26,08,06,1, 11.9,1,1, 1.279, 10452.729, 470.552, 52811.815 25/03/19,07:46:26,09,06,1, 11.9,1,1, 1.279, 10452.765, 470.560, 52811.841 25/03/19,07:46:26,10,06,1, 11.9,1,1, 1.279, 10452.784, 470.555, 52811.852 25/03/19,07:46:26,11,06,1, 11.9,1,1, 1.279, 10452.812, 470.540, 52811.910 25/03/19,07:46:26,12,06,1, 11.9,1,1, 1.279, 10452.860, 470.532, 52811.790 25/03/19,07:46:26,13,06,1, 11.9,1,1, 1.279, 10452.903, 470.498, 52811.779 25/03/19,07:46:26,14,06,1, 11.9,1,1, 1.279, 10452.921, 470.500, 52811.816 25/03/19,07:46:26,15,06,1, 11.9,1,1, 1.279, 10452.960, 470.464, 52811.763 25/03/19,07:46:26,16,06,1, 11.9,1,1, 1.279, 10453.024, 470.440, 52811.782 25/03/19,07:46:26,17,06,1, 11.9,1,1, 1.279, 10453.032, 470.436, 52811.774 25/03/19,07:46:26,18,06,1, 11.9,1,1, 1.279, 10453.084, 470.429, 52811.748 25/03/19,07:46:26,19,06,1, 11.9,1,1, 1.279, 10453.117, 470.421, 52811.735 25/03/19,07:46:27,00,07,1, 11.8,1,1, 1.278, 10453.110, 470.421, 52811.735 25/03/19,07:46:27,01,07,1, 11.8,1,1, 1.278, 10453.185, 470.426, 52811.750 25/03/19,07:46:27,02,07,1, 11.8,1,1, 1.278, 10453.251, 470.409, 52811.719 25/03/19,07:46:27,03,07,1, 11.8,1,1, 1.278, 10453.280, 470.387, 52811.770 25/03/19,07:46:27,04,07,1, 11.8,1,1, 1.278, 10453.303, 470.377, 52811.736 25/03/19,07:46:27,05,07,1, 11.8,1,1, 1.278, 10453.352, 470.375, 52811.720 25/03/19,07:46:27,06,07,1, 11.8,1,1, 1.278, 10453.402, 470.349, 52811.742 25/03/19,07:46:27,07,07,1, 11.8,1,1, 1.278, 10453.416, 470.343, 52811.671 25/03/19,07:46:27,08,07,1, 11.8,1,1, 1.278, 10453.451, 470.342, 52811.683 25/03/19,07:46:27,09,07,1, 11.8,1,1, 1.278, 10453.497, 470.340, 52811.721 25/03/19,07:46:27,10,07,1, 11.8,1,1, 1.278, 10453.530, 470.324, 52811.709 25/03/19,07:46:27,11,07,1, 11.8,1,1, 1.278, 10453.555, 470.305, 52811.671 25/03/19,07:46:27,12,07,1, 11.8,1,1, 1.278, 10453.585, 470.312, 52811.665 25/03/19,07:46:27,13,07,1, 11.8,1,1, 1.278, 10453.624, 470.293, 52811.652 25/03/19,07:46:27,14,07,1, 11.8,1,1, 1.278, 10453.680, 470.275, 52811.617 25/03/19,07:46:27,15,07,1, 11.8,1,1, 1.278, 10453.714, 470.276, 52811.658 25/03/19,07:46:27,16,07,1, 11.8,1,1, 1.278, 10453.727, 470.271, 52811.735 25/03/19,07:46:27,17,07,1, 11.8,1,1, 1.278, 10453.787, 470.273, 52811.672 25/03/19,07:46:27,18,07,1, 11.8,1,1, 1.278, 10453.789, 470.264, 52811.658 25/03/19,07:46:27,19,07,1, 11.8,1,1, 1.278, 10453.843, 470.239, 52811.609 25/03/19,07:46:28,00,07,1, 11.9,1,1, 1.281, 10453.836, 470.239, 52811.609 25/03/19,07:46:28,01,07,1, 11.9,1,1, 1.281, 10453.898, 470.229, 52811.544 25/03/19,07:46:28,02,07,1, 11.9,1,1, 1.281, 10453.933, 470.230, 52811.562 25/03/19,07:46:28,03,07,1, 11.9,1,1, 1.281, 10453.983, 470.206, 52811.556 25/03/19,07:46:28,04,07,1, 11.9,1,1, 1.281, 10453.969, 470.218, 52811.606 25/03/19,07:46:28,05,07,1, 11.9,1,1, 1.281, 10454.031, 470.223, 52811.626 25/03/19,07:46:28,06,07,1, 11.9,1,1, 1.281, 10454.050, 470.196, 52811.569 25/03/19,07:46:28,07,07,1, 11.9,1,1, 1.281, 10454.094, 470.169, 52811.535 25/03/19,07:46:28,08,07,1, 11.9,1,1, 1.281, 10454.113, 470.183, 52811.405 25/03/19,07:46:28,09,07,1, 11.9,1,1, 1.281, 10454.154, 470.208, 52811.665 25/03/19,07:46:28,10,07,1, 11.9,1,1, 1.281, 10454.208, 470.179, 52811.674 25/03/19,07:46:28,11,07,1, 11.9,1,1, 1.281, 10454.215, 470.176, 52811.622 25/03/19,07:46:28,12,07,1, 11.9,1,1, 1.281, 10454.268, 470.151, 52811.501 25/03/19,07:46:28,13,07,1, 11.9,1,1, 1.281, 10454.278, 470.185, 52811.505 25/03/19,07:46:28,14,07,1, 11.9,1,1, 1.281, 10454.289, 470.142, 52811.556 25/03/19,07:46:28,15,07,1, 11.9,1,1, 1.281, 10454.326, 470.156, 52811.573 25/03/19,07:46:28,16,07,1, 11.9,1,1, 1.281, 10454.333, 470.116, 52811.558 25/03/19,07:46:28,17,07,1, 11.9,1,1, 1.281, 10454.357, 470.125, 52811.541 25/03/19,07:46:28,18,07,1, 11.9,1,1, 1.281, 10454.406, 470.133, 52811.467 25/03/19,07:46:28,19,07,1, 11.9,1,1, 1.281, 10454.409, 470.122, 52811.573 25/03/19,07:46:29,00,07,1, 11.9,1,1, 1.284, 10454.403, 470.122, 52811.573 25/03/19,07:46:29,01,07,1, 11.9,1,1, 1.284, 10454.451, 470.122, 52811.450 25/03/19,07:46:29,02,07,1, 11.9,1,1, 1.284, 10454.466, 470.119, 52811.452 25/03/19,07:46:29,03,07,1, 11.9,1,1, 1.284, 10454.507, 470.123, 52811.516 25/03/19,07:46:29,04,07,1, 11.9,1,1, 1.284, 10454.528, 470.109, 52811.576 25/03/19,07:46:29,05,07,1, 11.9,1,1, 1.284, 10454.533, 470.102, 52811.485 25/03/19,07:46:29,06,07,1, 11.9,1,1, 1.284, 10454.544, 470.106, 52811.463 25/03/19,07:46:29,07,07,1, 11.9,1,1, 1.284, 10454.573, 470.109, 52811.481 25/03/19,07:46:29,08,07,1, 11.9,1,1, 1.284, 10454.581, 470.114, 52811.531 25/03/19,07:46:29,09,07,1, 11.9,1,1, 1.284, 10454.595, 470.110, 52811.471 25/03/19,07:46:29,10,07,1, 11.9,1,1, 1.284, 10454.611, 470.098, 52811.525 25/03/19,07:46:29,11,07,1, 11.9,1,1, 1.284, 10454.636, 470.080, 52811.404 25/03/19,07:46:29,12,07,1, 11.9,1,1, 1.284, 10454.644, 470.103, 52811.383 25/03/19,07:46:29,13,07,1, 11.9,1,1, 1.284, 10454.653, 470.102, 52811.444 25/03/19,07:46:29,14,07,1, 11.9,1,1, 1.284, 10454.675, 470.104, 52811.523 25/03/19,07:46:29,15,07,1, 11.9,1,1, 1.284, 10454.697, 470.089, 52811.474 25/03/19,07:46:29,16,07,1, 11.9,1,1, 1.284, 10454.709, 470.090, 52811.485 25/03/19,07:46:29,17,07,1, 11.9,1,1, 1.284, 10454.728, 470.096, 52811.466 25/03/19,07:46:29,18,07,1, 11.9,1,1, 1.284, 10454.734, 470.109, 52811.465 25/03/19,07:46:29,19,07,1, 11.9,1,1, 1.284, 10454.731, 470.094, 52811.453 25/03/19,07:46:30,00,07,1, 12.0,1,1, 1.279, 10454.729, 470.094, 52811.453 25/03/19,07:46:30,01,07,1, 12.0,1,1, 1.279, 10454.761, 470.111, 52811.447 25/03/19,07:46:30,02,07,1, 12.0,1,1, 1.279, 10454.758, 470.097, 52811.388 25/03/19,07:46:30,03,07,1, 12.0,1,1, 1.279, 10454.764, 470.109, 52811.421 25/03/19,07:46:30,04,07,1, 12.0,1,1, 1.279, 10454.769, 470.116, 52811.487 25/03/19,07:46:30,05,07,1, 12.0,1,1, 1.279, 10454.793, 470.105, 52811.552 25/03/19,07:46:30,06,07,1, 12.0,1,1, 1.279, 10454.796, 470.121, 52811.405 25/03/19,07:46:30,07,07,1, 12.0,1,1, 1.279, 10454.811, 470.132, 52811.440 25/03/19,07:46:30,08,07,1, 12.0,1,1, 1.279, 10454.832, 470.126, 52811.392 25/03/19,07:46:30,09,07,1, 12.0,1,1, 1.279, 10454.829, 470.112, 52811.446 25/03/19,07:46:30,10,07,1, 12.0,1,1, 1.279, 10454.824, 470.130, 52811.409 25/03/19,07:46:30,11,07,1, 12.0,1,1, 1.279, 10454.825, 470.122, 52811.428 25/03/19,07:46:30,12,07,1, 12.0,1,1, 1.279, 10454.841, 470.132, 52811.461 25/03/19,07:46:30,13,07,1, 12.0,1,1, 1.279, 10454.867, 470.140, 52811.448 25/03/19,07:46:30,14,07,1, 12.0,1,1, 1.279, 10454.824, 470.140, 52811.476 25/03/19,07:46:30,15,07,1, 12.0,1,1, 1.279, 10454.878, 470.133, 52811.414 25/03/19,07:46:30,16,07,1, 12.0,1,1, 1.279, 10454.853, 470.155, 52811.427 25/03/19,07:46:30,17,07,1, 12.0,1,1, 1.279, 10454.860, 470.156, 52811.512 25/03/19,07:46:30,18,07,1, 12.0,1,1, 1.279, 10454.874, 470.158, 52811.384 25/03/19,07:46:30,19,07,1, 12.0,1,1, 1.279, 10454.859, 470.148, 52811.415 25/03/19,07:46:31,00,07,1, 11.9,1,1, 1.277, 10454.854, 470.148, 52811.415 25/03/19,07:46:31,01,07,1, 11.9,1,1, 1.277, 10454.874, 470.161, 52811.467 25/03/19,07:46:31,02,07,1, 11.9,1,1, 1.277, 10454.870, 470.130, 52811.377 25/03/19,07:46:31,03,07,1, 11.9,1,1, 1.277, 10454.877, 470.169, 52811.463 25/03/19,07:46:31,04,07,1, 11.9,1,1, 1.277, 10454.883, 470.166, 52811.479 25/03/19,07:46:31,05,07,1, 11.9,1,1, 1.277, 10454.886, 470.171, 52811.454 25/03/19,07:46:31,06,07,1, 11.9,1,1, 1.277, 10454.880, 470.171, 52811.456 25/03/19,07:46:31,07,07,1, 11.9,1,1, 1.277, 10454.862, 470.173, 52811.379 25/03/19,07:46:31,08,07,1, 11.9,1,1, 1.277, 10454.882, 470.166, 52811.476 25/03/19,07:46:31,09,07,1, 11.9,1,1, 1.277, 10454.843, 470.184, 52811.465 25/03/19,07:46:31,10,07,1, 11.9,1,1, 1.277, 10454.869, 470.178, 52811.434 25/03/19,07:46:31,11,07,1, 11.9,1,1, 1.277, 10454.857, 470.186, 52811.461 25/03/19,07:46:31,12,07,1, 11.9,1,1, 1.277, 10454.866, 470.197, 52811.345 25/03/19,07:46:31,13,07,1, 11.9,1,1, 1.277, 10454.863, 470.162, 52811.392 25/03/19,07:46:31,14,07,1, 11.9,1,1, 1.277, 10454.863, 470.183, 52811.450 25/03/19,07:46:31,15,07,1, 11.9,1,1, 1.277, 10454.870, 470.179, 52811.399 25/03/19,07:46:31,16,07,1, 11.9,1,1, 1.277, 10454.872, 470.202, 52811.431 25/03/19,07:46:31,17,07,1, 11.9,1,1, 1.277, 10454.874, 470.185, 52811.411 25/03/19,07:46:31,18,07,1, 11.9,1,1, 1.277, 10454.843, 470.201, 52811.369 25/03/19,07:46:31,19,07,1, 11.9,1,1, 1.277, 10454.878, 470.181, 52811.412 25/03/19,07:46:32,00,06,1, 12.0,1,1, 1.283, 10454.870, 470.181, 52811.412 25/03/19,07:46:32,01,06,1, 12.0,1,1, 1.283, 10454.866, 470.194, 52811.359 25/03/19,07:46:32,02,06,1, 12.0,1,1, 1.283, 10454.835, 470.193, 52811.392 25/03/19,07:46:32,03,06,1, 12.0,1,1, 1.283, 10454.835, 470.229, 52811.398 25/03/19,07:46:32,04,06,1, 12.0,1,1, 1.283, 10454.827, 470.219, 52811.469 25/03/19,07:46:32,05,06,1, 12.0,1,1, 1.283, 10454.833, 470.212, 52811.413 25/03/19,07:46:32,06,06,1, 12.0,1,1, 1.283, 10454.815, 470.225, 52811.326 25/03/19,07:46:32,07,06,1, 12.0,1,1, 1.283, 10454.834, 470.231, 52811.354 25/03/19,07:46:32,08,06,1, 12.0,1,1, 1.283, 10454.806, 470.232, 52811.377 25/03/19,07:46:32,09,06,1, 12.0,1,1, 1.283, 10454.839, 470.259, 52811.490 25/03/19,07:46:32,10,06,1, 12.0,1,1, 1.283, 10454.816, 470.257, 52811.411 25/03/19,07:46:32,11,06,1, 12.0,1,1, 1.283, 10454.808, 470.265, 52811.397 25/03/19,07:46:32,12,06,1, 12.0,1,1, 1.283, 10454.809, 470.255, 52811.355 25/03/19,07:46:32,13,06,1, 12.0,1,1, 1.283, 10454.802, 470.290, 52811.373 25/03/19,07:46:32,14,06,1, 12.0,1,1, 1.283, 10454.789, 470.296, 52811.443 25/03/19,07:46:32,15,06,1, 12.0,1,1, 1.283, 10454.775, 470.300, 52811.361 25/03/19,07:46:32,16,06,1, 12.0,1,1, 1.283, 10454.791, 470.299, 52811.411 25/03/19,07:46:32,17,06,1, 12.0,1,1, 1.283, 10454.778, 470.320, 52811.355 25/03/19,07:46:32,18,06,1, 12.0,1,1, 1.283, 10454.772, 470.324, 52811.481 25/03/19,07:46:32,19,06,1, 12.0,1,1, 1.283, 10454.753, 470.313, 52811.381 25/03/19,07:46:33,00,07,1, 11.9,1,1, 1.281, 10454.745, 470.313, 52811.381 25/03/19,07:46:33,01,07,1, 11.9,1,1, 1.281, 10454.785, 470.347, 52811.363 25/03/19,07:46:33,02,07,1, 11.9,1,1, 1.281, 10454.726, 470.352, 52811.431 25/03/19,07:46:33,03,07,1, 11.9,1,1, 1.281, 10454.745, 470.377, 52811.393 25/03/19,07:46:33,04,07,1, 11.9,1,1, 1.281, 10454.745, 470.381, 52811.442 25/03/19,07:46:33,05,07,1, 11.9,1,1, 1.281, 10454.713, 470.409, 52811.700 25/03/19,07:46:33,06,07,1, 11.9,1,1, 1.281, 10454.736, 470.375, 52811.317 25/03/19,07:46:33,07,07,1, 11.9,1,1, 1.281, 10454.725, 470.398, 52811.333 25/03/19,07:46:33,08,07,1, 11.9,1,1, 1.281, 10454.689, 470.418, 52811.344 25/03/19,07:46:33,09,07,1, 11.9,1,1, 1.281, 10454.688, 470.412, 52811.440 25/03/19,07:46:33,10,07,1, 11.9,1,1, 1.281, 10454.694, 470.462, 52811.402 25/03/19,07:46:33,11,07,1, 11.9,1,1, 1.281, 10454.679, 470.457, 52811.371 25/03/19,07:46:33,12,07,1, 11.9,1,1, 1.281, 10454.650, 470.467, 52811.343 25/03/19,07:46:33,13,07,1, 11.9,1,1, 1.281, 10454.670, 470.478, 52811.434 25/03/19,07:46:33,14,07,1, 11.9,1,1, 1.281, 10454.630, 470.493, 52811.437 25/03/19,07:46:33,15,07,1, 11.9,1,1, 1.281, 10454.645, 470.498, 52811.422 25/03/19,07:46:33,16,07,1, 11.9,1,1, 1.281, 10454.632, 470.515, 52811.393 25/03/19,07:46:33,17,07,1, 11.9,1,1, 1.281, 10454.644, 470.517, 52811.421 25/03/19,07:46:33,18,07,1, 11.9,1,1, 1.281, 10454.617, 470.533, 52811.382 25/03/19,07:46:33,19,07,1, 11.9,1,1, 1.281, 10454.601, 470.554, 52811.415 25/03/19,07:46:34,00,08,1, 12.0,1,1, 1.279, 10454.595, 470.554, 52811.415 25/03/19,07:46:34,01,08,1, 12.0,1,1, 1.279, 10454.564, 470.547, 52811.451 25/03/19,07:46:34,02,08,1, 12.0,1,1, 1.279, 10454.575, 470.551, 52811.354 25/03/19,07:46:34,03,08,1, 12.0,1,1, 1.279, 10454.575, 470.574, 52811.451 25/03/19,07:46:34,04,08,1, 12.0,1,1, 1.279, 10454.569, 470.593, 52811.433 25/03/19,07:46:34,05,08,1, 12.0,1,1, 1.279, 10454.555, 470.602, 52811.418 25/03/19,07:46:34,06,08,1, 12.0,1,1, 1.279, 10454.556, 470.608, 52811.342 25/03/19,07:46:34,07,08,1, 12.0,1,1, 1.279, 10454.524, 470.630, 52811.344 25/03/19,07:46:34,08,08,1, 12.0,1,1, 1.279, 10454.540, 470.644, 52811.356 25/03/19,07:46:34,09,08,1, 12.0,1,1, 1.279, 10454.538, 470.671, 52811.477 25/03/19,07:46:34,10,08,1, 12.0,1,1, 1.279, 10454.514, 470.690, 52811.441 25/03/19,07:46:34,11,08,1, 12.0,1,1, 1.279, 10454.510, 470.678, 52811.445 25/03/19,07:46:34,12,08,1, 12.0,1,1, 1.279, 10454.499, 470.696, 52811.303 25/03/19,07:46:34,13,08,1, 12.0,1,1, 1.279, 10454.530, 470.716, 52811.409 25/03/19,07:46:34,14,08,1, 12.0,1,1, 1.279, 10454.493, 470.728, 52811.420 25/03/19,07:46:34,15,08,1, 12.0,1,1, 1.279, 10454.493, 470.771, 52811.438 25/03/19,07:46:34,16,08,1, 12.0,1,1, 1.279, 10454.485, 470.766, 52811.367 25/03/19,07:46:34,17,08,1, 12.0,1,1, 1.279, 10454.480, 470.772, 52811.439 25/03/19,07:46:34,18,08,1, 12.0,1,1, 1.279, 10454.471, 470.765, 52811.403 25/03/19,07:46:34,19,08,1, 12.0,1,1, 1.279, 10454.467, 470.807, 52811.323 25/03/19,07:46:35,00,08,1, 11.9,1,1, 1.285, 10454.462, 470.807, 52811.323 25/03/19,07:46:35,01,08,1, 11.9,1,1, 1.285, 10454.453, 470.829, 52811.443 25/03/19,07:46:35,02,08,1, 11.9,1,1, 1.285, 10454.464, 470.853, 52811.416 25/03/19,07:46:35,03,08,1, 11.9,1,1, 1.285, 10454.423, 470.883, 52811.487 25/03/19,07:46:35,04,08,1, 11.9,1,1, 1.285, 10454.438, 470.872, 52811.455 25/03/19,07:46:35,05,08,1, 11.9,1,1, 1.285, 10454.447, 470.888, 52811.446 25/03/19,07:46:35,06,08,1, 11.9,1,1, 1.285, 10454.413, 470.916, 52811.440 25/03/19,07:46:35,07,08,1, 11.9,1,1, 1.285, 10454.412, 470.918, 52811.397 25/03/19,07:46:35,08,08,1, 11.9,1,1, 1.285, 10454.429, 470.951, 52811.356 25/03/19,07:46:35,09,08,1, 11.9,1,1, 1.285, 10454.401, 470.978, 52811.418 25/03/19,07:46:35,10,08,1, 11.9,1,1, 1.285, 10454.390, 470.989, 52811.516 25/03/19,07:46:35,11,08,1, 11.9,1,1, 1.285, 10454.397, 470.984, 52811.387 25/03/19,07:46:35,12,08,1, 11.9,1,1, 1.285, 10454.376, 471.029, 52811.405 25/03/19,07:46:35,13,08,1, 11.9,1,1, 1.285, 10454.386, 471.024, 52811.485 25/03/19,07:46:35,14,08,1, 11.9,1,1, 1.285, 10454.387, 471.036, 52811.446 25/03/19,07:46:35,15,08,1, 11.9,1,1, 1.285, 10454.366, 471.054, 52811.447 25/03/19,07:46:35,16,08,1, 11.9,1,1, 1.285, 10454.376, 471.080, 52811.489 25/03/19,07:46:35,17,08,1, 11.9,1,1, 1.285, 10454.380, 471.102, 52811.459 25/03/19,07:46:35,18,08,1, 11.9,1,1, 1.285, 10454.373, 471.110, 52811.414 25/03/19,07:46:35,19,08,1, 11.9,1,1, 1.285, 10454.352, 471.149, 52811.388 25/03/19,07:46:36,00,08,1, 11.9,1,1, 1.279, 10454.345, 471.149, 52811.388 25/03/19,07:46:36,01,08,1, 11.9,1,1, 1.279, 10454.360, 471.183, 52811.508 25/03/19,07:46:36,02,08,1, 11.9,1,1, 1.279, 10454.354, 471.188, 52811.463 25/03/19,07:46:36,03,08,1, 11.9,1,1, 1.279, 10454.362, 471.188, 52811.459 25/03/19,07:46:36,04,08,1, 11.9,1,1, 1.279, 10454.354, 471.216, 52811.507 25/03/19,07:46:36,05,08,1, 11.9,1,1, 1.279, 10454.332, 471.263, 52811.524 25/03/19,07:46:36,06,08,1, 11.9,1,1, 1.279, 10454.350, 471.268, 52811.480 25/03/19,07:46:36,07,08,1, 11.9,1,1, 1.279, 10454.314, 471.297, 52811.454 25/03/19,07:46:36,08,08,1, 11.9,1,1, 1.279, 10454.328, 471.300, 52811.453 25/03/19,07:46:36,09,08,1, 11.9,1,1, 1.279, 10454.307, 471.322, 52811.588 25/03/19,07:46:36,10,08,1, 11.9,1,1, 1.279, 10454.289, 471.342, 52811.483 25/03/19,07:46:36,11,08,1, 11.9,1,1, 1.279, 10454.297, 471.375, 52811.463 25/03/19,07:46:36,12,08,1, 11.9,1,1, 1.279, 10454.300, 471.401, 52811.484 25/03/19,07:46:36,13,08,1, 11.9,1,1, 1.279, 10454.266, 471.396, 52811.523 25/03/19,07:46:36,14,08,1, 11.9,1,1, 1.279, 10454.297, 471.432, 52811.563 25/03/19,07:46:36,15,08,1, 11.9,1,1, 1.279, 10454.290, 471.466, 52811.565 25/03/19,07:46:36,16,08,1, 11.9,1,1, 1.279, 10454.304, 471.485, 52811.442 25/03/19,07:46:36,17,08,1, 11.9,1,1, 1.279, 10454.274, 471.488, 52811.441 25/03/19,07:46:36,18,08,1, 11.9,1,1, 1.279, 10454.246, 471.533, 52811.466 25/03/19,07:46:36,19,08,1, 11.9,1,1, 1.279, 10454.267, 471.562, 52811.524 25/03/19,07:46:37,00,08,1, 11.9,1,1, 1.280, 10454.261, 471.562, 52811.524 25/03/19,07:46:37,01,08,1, 11.9,1,1, 1.280, 10454.283, 471.603, 52811.547 25/03/19,07:46:37,02,08,1, 11.9,1,1, 1.280, 10454.285, 471.644, 52811.544 25/03/19,07:46:37,03,08,1, 11.9,1,1, 1.280, 10454.280, 471.663, 52811.561 25/03/19,07:46:37,04,08,1, 11.9,1,1, 1.280, 10454.263, 471.679, 52811.491 25/03/19,07:46:37,05,08,1, 11.9,1,1, 1.280, 10454.265, 471.709, 52811.570 25/03/19,07:46:37,06,08,1, 11.9,1,1, 1.280, 10454.250, 471.727, 52811.554 25/03/19,07:46:37,07,08,1, 11.9,1,1, 1.280, 10454.257, 471.761, 52811.547 25/03/19,07:46:37,08,08,1, 11.9,1,1, 1.280, 10454.238, 471.772, 52811.541 25/03/19,07:46:37,09,08,1, 11.9,1,1, 1.280, 10454.231, 471.827, 52811.608 25/03/19,07:46:37,10,08,1, 11.9,1,1, 1.280, 10454.250, 471.832, 52811.576 25/03/19,07:46:37,11,08,1, 11.9,1,1, 1.280, 10454.243, 471.861, 52811.571 25/03/19,07:46:37,12,08,1, 11.9,1,1, 1.280, 10454.253, 471.883, 52811.497 25/03/19,07:46:37,13,08,1, 11.9,1,1, 1.280, 10454.225, 471.906, 52811.566 25/03/19,07:46:37,14,08,1, 11.9,1,1, 1.280, 10454.213, 471.927, 52811.613 25/03/19,07:46:37,15,08,1, 11.9,1,1, 1.280, 10454.210, 471.975, 52811.628 25/03/19,07:46:37,16,08,1, 11.9,1,1, 1.280, 10454.198, 471.994, 52811.595 25/03/19,07:46:37,17,08,1, 11.9,1,1, 1.280, 10454.188, 472.007, 52811.608 25/03/19,07:46:37,18,08,1, 11.9,1,1, 1.280, 10454.200, 472.024, 52811.586 25/03/19,07:46:37,19,08,1, 11.9,1,1, 1.280, 10454.203, 472.034, 52811.590 25/03/19,07:46:38,00,08,1, 11.9,1,1, 1.280, 10454.195, 472.034, 52811.590 25/03/19,07:46:38,01,08,1, 11.9,1,1, 1.280, 10454.195, 472.080, 52811.594 25/03/19,07:46:38,02,08,1, 11.9,1,1, 1.280, 10454.195, 472.116, 52811.660 25/03/19,07:46:38,03,08,1, 11.9,1,1, 1.280, 10454.188, 472.147, 52811.631 25/03/19,07:46:38,04,08,1, 11.9,1,1, 1.280, 10454.190, 472.156, 52811.636 25/03/19,07:46:38,05,08,1, 11.9,1,1, 1.280, 10454.158, 472.175, 52811.621 25/03/19,07:46:38,06,08,1, 11.9,1,1, 1.280, 10454.163, 472.213, 52811.619 25/03/19,07:46:38,07,08,1, 11.9,1,1, 1.280, 10454.159, 472.217, 52811.548 25/03/19,07:46:38,08,08,1, 11.9,1,1, 1.280, 10454.157, 472.255, 52811.677 25/03/19,07:46:38,09,08,1, 11.9,1,1, 1.280, 10454.152, 472.288, 52811.637 25/03/19,07:46:38,10,08,1, 11.9,1,1, 1.280, 10454.141, 472.293, 52811.703 25/03/19,07:46:38,11,08,1, 11.9,1,1, 1.280, 10454.132, 472.286, 52811.564 25/03/19,07:46:38,12,08,1, 11.9,1,1, 1.280, 10454.123, 472.336, 52811.647 25/03/19,07:46:38,13,08,1, 11.9,1,1, 1.280, 10454.122, 472.295, 52811.326 25/03/19,07:46:38,14,08,1, 11.9,1,1, 1.280, 10454.035, 472.391, 52811.734 25/03/19,07:46:38,15,08,1, 11.9,1,1, 1.280, 10454.084, 472.406, 52811.852 25/03/19,07:46:38,16,08,1, 11.9,1,1, 1.280, 10454.090, 472.392, 52811.633 25/03/19,07:46:38,17,08,1, 11.9,1,1, 1.280, 10454.074, 472.424, 52811.640 25/03/19,07:46:38,18,08,1, 11.9,1,1, 1.280, 10454.066, 472.482, 52811.612 25/03/19,07:46:38,19,08,1, 11.9,1,1, 1.280, 10454.054, 472.481, 52811.731 25/03/19,07:46:39,00,08,1, 11.9,1,1, 1.281, 10454.053, 472.481, 52811.731 25/03/19,07:46:39,01,08,1, 11.9,1,1, 1.281, 10454.032, 472.517, 52811.706 25/03/19,07:46:39,02,08,1, 11.9,1,1, 1.281, 10454.006, 472.558, 52811.666 25/03/19,07:46:39,03,08,1, 11.9,1,1, 1.281, 10453.997, 472.558, 52811.629 25/03/19,07:46:39,04,08,1, 11.9,1,1, 1.281, 10453.992, 472.568, 52811.650 25/03/19,07:46:39,05,08,1, 11.9,1,1, 1.281, 10453.954, 472.625, 52811.655 25/03/19,07:46:39,06,08,1, 11.9,1,1, 1.281, 10453.939, 472.635, 52811.652 25/03/19,07:46:39,07,08,1, 11.9,1,1, 1.281, 10453.952, 472.652, 52811.654 25/03/19,07:46:39,08,08,1, 11.9,1,1, 1.281, 10453.934, 472.664, 52811.677 25/03/19,07:46:39,09,08,1, 11.9,1,1, 1.281, 10453.910, 472.714, 52811.695 25/03/19,07:46:39,10,08,1, 11.9,1,1, 1.281, 10453.910, 472.746, 52811.671 25/03/19,07:46:39,11,08,1, 11.9,1,1, 1.281, 10453.888, 472.747, 52811.634 25/03/19,07:46:39,12,08,1, 11.9,1,1, 1.281, 10453.874, 472.761, 52811.670 25/03/19,07:46:39,13,08,1, 11.9,1,1, 1.281, 10453.858, 472.802, 52811.719 25/03/19,07:46:39,14,08,1, 11.9,1,1, 1.281, 10453.865, 472.804, 52811.669 25/03/19,07:46:39,15,08,1, 11.9,1,1, 1.281, 10453.828, 472.831, 52811.688 25/03/19,07:46:39,16,08,1, 11.9,1,1, 1.281, 10453.831, 472.850, 52811.670 25/03/19,07:46:39,17,08,1, 11.9,1,1, 1.281, 10453.796, 472.888, 52811.629 25/03/19,07:46:39,18,08,1, 11.9,1,1, 1.281, 10453.775, 472.878, 52811.653 25/03/19,07:46:39,19,08,1, 11.9,1,1, 1.281, 10453.772, 472.906, 52811.694 25/03/19,07:46:40,00,08,1, 11.9,1,1, 1.277, 10453.769, 472.906, 52811.694 25/03/19,07:46:40,01,08,1, 11.9,1,1, 1.277, 10453.731, 472.957, 52811.700 25/03/19,07:46:40,02,08,1, 11.9,1,1, 1.277, 10453.713, 472.976, 52811.795 25/03/19,07:46:40,03,08,1, 11.9,1,1, 1.277, 10453.704, 472.985, 52811.749 25/03/19,07:46:40,04,08,1, 11.9,1,1, 1.277, 10453.688, 473.009, 52811.711 25/03/19,07:46:40,05,08,1, 11.9,1,1, 1.277, 10453.670, 473.009, 52811.650 25/03/19,07:46:40,06,08,1, 11.9,1,1, 1.277, 10453.670, 473.026, 52811.705 25/03/19,07:46:40,07,08,1, 11.9,1,1, 1.277, 10453.646, 473.065, 52811.742 25/03/19,07:46:40,08,08,1, 11.9,1,1, 1.277, 10453.633, 473.072, 52811.706 25/03/19,07:46:40,09,08,1, 11.9,1,1, 1.277, 10453.621, 473.109, 52811.770 25/03/19,07:46:40,10,08,1, 11.9,1,1, 1.277, 10453.634, 473.105, 52811.735 25/03/19,07:46:40,11,08,1, 11.9,1,1, 1.277, 10453.595, 473.144, 52811.716 25/03/19,07:46:40,12,08,1, 11.9,1,1, 1.277, 10453.599, 473.130, 52811.681 25/03/19,07:46:40,13,08,1, 11.9,1,1, 1.277, 10453.578, 473.177, 52811.746 25/03/19,07:46:40,14,08,1, 11.9,1,1, 1.277, 10453.559, 473.199, 52811.785 25/03/19,07:46:40,15,08,1, 11.9,1,1, 1.277, 10453.559, 473.211, 52811.694 25/03/19,07:46:40,16,08,1, 11.9,1,1, 1.277, 10453.523, 473.226, 52811.666 25/03/19,07:46:40,17,08,1, 11.9,1,1, 1.277, 10453.532, 473.249, 52811.702 25/03/19,07:46:40,18,08,1, 11.9,1,1, 1.277, 10453.530, 473.242, 52811.678 25/03/19,07:46:40,19,08,1, 11.9,1,1, 1.277, 10453.513, 473.243, 52811.708 25/03/19,07:46:41,00,07,1, 11.9,1,1, 1.280, 10453.510, 473.243, 52811.708 25/03/19,07:46:41,01,07,1, 11.9,1,1, 1.280, 10453.470, 473.289, 52811.754 25/03/19,07:46:41,02,07,1, 11.9,1,1, 1.280, 10453.430, 473.301, 52811.637 25/03/19,07:46:41,03,07,1, 11.9,1,1, 1.280, 10453.404, 473.351, 52811.882 25/03/19,07:46:41,04,07,1, 11.9,1,1, 1.280, 10453.407, 473.339, 52811.714 25/03/19,07:46:41,05,07,1, 11.9,1,1, 1.280, 10453.406, 473.382, 52811.712 25/03/19,07:46:41,06,07,1, 11.9,1,1, 1.280, 10453.353, 473.401, 52811.760 25/03/19,07:46:41,07,07,1, 11.9,1,1, 1.280, 10453.382, 473.378, 52811.720 25/03/19,07:46:41,08,07,1, 11.9,1,1, 1.280, 10453.365, 473.420, 52811.775 25/03/19,07:46:41,09,07,1, 11.9,1,1, 1.280, 10453.364, 473.420, 52811.791 25/03/19,07:46:41,10,07,1, 11.9,1,1, 1.280, 10453.339, 473.417, 52811.769 25/03/19,07:46:41,11,07,1, 11.9,1,1, 1.280, 10453.341, 473.433, 52811.668 25/03/19,07:46:41,12,07,1, 11.9,1,1, 1.280, 10453.340, 473.416, 52811.706 25/03/19,07:46:41,13,07,1, 11.9,1,1, 1.280, 10453.353, 473.438, 52811.531 25/03/19,07:46:41,14,07,1, 11.9,1,1, 1.280, 10453.296, 473.470, 52811.687 25/03/19,07:46:41,15,07,1, 11.9,1,1, 1.280, 10453.275, 473.484, 52811.709 25/03/19,07:46:41,16,07,1, 11.9,1,1, 1.280, 10453.291, 473.493, 52811.675 25/03/19,07:46:41,17,07,1, 11.9,1,1, 1.280, 10453.263, 473.472, 52811.710 25/03/19,07:46:41,18,07,1, 11.9,1,1, 1.280, 10453.281, 473.496, 52811.692 25/03/19,07:46:41,19,07,1, 11.9,1,1, 1.280, 10453.257, 473.530, 52811.723 25/03/19,07:46:42,00,08,1, 11.9,1,1, 1.281, 10453.252, 473.530, 52811.723 25/03/19,07:46:42,01,08,1, 11.9,1,1, 1.281, 10453.238, 473.502, 52811.749 25/03/19,07:46:42,02,08,1, 11.9,1,1, 1.281, 10453.214, 473.531, 52811.758 25/03/19,07:46:42,03,08,1, 11.9,1,1, 1.281, 10453.222, 473.526, 52811.686 25/03/19,07:46:42,04,08,1, 11.9,1,1, 1.281, 10453.197, 473.531, 52811.751 25/03/19,07:46:42,05,08,1, 11.9,1,1, 1.281, 10453.207, 473.529, 52811.764 25/03/19,07:46:42,06,08,1, 11.9,1,1, 1.281, 10453.178, 473.550, 52811.721 25/03/19,07:46:42,07,08,1, 11.9,1,1, 1.281, 10453.193, 473.558, 52811.687 25/03/19,07:46:42,08,08,1, 11.9,1,1, 1.281, 10453.161, 473.555, 52811.755 25/03/19,07:46:42,09,08,1, 11.9,1,1, 1.281, 10453.164, 473.571, 52811.766 25/03/19,07:46:42,10,08,1, 11.9,1,1, 1.281, 10453.167, 473.593, 52811.803 25/03/19,07:46:42,11,08,1, 11.9,1,1, 1.281, 10453.151, 473.577, 52811.764 25/03/19,07:46:42,12,08,1, 11.9,1,1, 1.281, 10453.144, 473.581, 52811.772 25/03/19,07:46:42,13,08,1, 11.9,1,1, 1.281, 10453.138, 473.598, 52811.799 25/03/19,07:46:42,14,08,1, 11.9,1,1, 1.281, 10453.124, 473.591, 52811.791 25/03/19,07:46:42,15,08,1, 11.9,1,1, 1.281, 10453.121, 473.582, 52811.776 25/03/19,07:46:42,16,08,1, 11.9,1,1, 1.281, 10453.134, 473.629, 52811.743 25/03/19,07:46:42,17,08,1, 11.9,1,1, 1.281, 10453.118, 473.622, 52811.789 25/03/19,07:46:42,18,08,1, 11.9,1,1, 1.281, 10453.098, 473.613, 52811.745 25/03/19,07:46:42,19,08,1, 11.9,1,1, 1.281, 10453.093, 473.618, 52811.778 25/03/19,07:46:43,00,07,1, 11.9,1,1, 1.283, 10453.085, 473.618, 52811.778 25/03/19,07:46:43,01,07,1, 11.9,1,1, 1.283, 10453.095, 473.628, 52811.792 25/03/19,07:46:43,02,07,1, 11.9,1,1, 1.283, 10453.090, 473.636, 52811.820 25/03/19,07:46:43,03,07,1, 11.9,1,1, 1.283, 10453.067, 473.643, 52811.769 25/03/19,07:46:43,04,07,1, 11.9,1,1, 1.283, 10453.087, 473.627, 52811.850 25/03/19,07:46:43,05,07,1, 11.9,1,1, 1.283, 10453.054, 473.635, 52811.809 25/03/19,07:46:43,06,07,1, 11.9,1,1, 1.283, 10453.086, 473.630, 52811.805 25/03/19,07:46:43,07,07,1, 11.9,1,1, 1.283, 10453.068, 473.630, 52811.835 25/03/19,07:46:43,08,07,1, 11.9,1,1, 1.283, 10453.064, 473.636, 52811.847 25/03/19,07:46:43,09,07,1, 11.9,1,1, 1.283, 10453.048, 473.639, 52811.886 25/03/19,07:46:43,10,07,1, 11.9,1,1, 1.283, 10453.065, 473.632, 52811.878 25/03/19,07:46:43,11,07,1, 11.9,1,1, 1.283, 10453.066, 473.637, 52811.784 25/03/19,07:46:43,12,07,1, 11.9,1,1, 1.283, 10453.061, 473.639, 52811.811 25/03/19,07:46:43,13,07,1, 11.9,1,1, 1.283, 10453.056, 473.619, 52811.835 25/03/19,07:46:43,14,07,1, 11.9,1,1, 1.283, 10453.064, 473.632, 52811.807 25/03/19,07:46:43,15,07,1, 11.9,1,1, 1.283, 10453.059, 473.631, 52811.867 25/03/19,07:46:43,16,07,1, 11.9,1,1, 1.283, 10453.082, 473.623, 52811.776 25/03/19,07:46:43,17,07,1, 11.9,1,1, 1.283, 10453.076, 473.613, 52811.782 25/03/19,07:46:43,18,07,1, 11.9,1,1, 1.283, 10453.071, 473.613, 52811.775 25/03/19,07:46:43,19,07,1, 11.9,1,1, 1.283, 10453.086, 473.605, 52811.868 25/03/19,07:46:44,00,08,1, 12.0,1,1, 1.281, 10453.085, 473.605, 52811.868 25/03/19,07:46:44,01,08,1, 12.0,1,1, 1.281, 10453.066, 473.620, 52811.827 25/03/19,07:46:44,02,08,1, 12.0,1,1, 1.281, 10453.121, 473.589, 52811.996 25/03/19,07:46:44,03,08,1, 12.0,1,1, 1.281, 10453.080, 473.621, 52811.811 25/03/19,07:46:44,04,08,1, 12.0,1,1, 1.281, 10453.080, 473.631, 52811.846 25/03/19,07:46:44,05,08,1, 12.0,1,1, 1.281, 10453.092, 473.604, 52811.883 25/03/19,07:46:44,06,08,1, 12.0,1,1, 1.281, 10453.101, 473.612, 52811.907 25/03/19,07:46:44,07,08,1, 12.0,1,1, 1.281, 10453.134, 473.603, 52811.888 25/03/19,07:46:44,08,08,1, 12.0,1,1, 1.281, 10453.140, 473.600, 52811.891 25/03/19,07:46:44,09,08,1, 12.0,1,1, 1.281, 10453.134, 473.580, 52811.959 25/03/19,07:46:44,10,08,1, 12.0,1,1, 1.281, 10453.124, 473.620, 52811.920 25/03/19,07:46:44,11,08,1, 12.0,1,1, 1.281, 10453.161, 473.624, 52811.956 25/03/19,07:46:44,12,08,1, 12.0,1,1, 1.281, 10453.147, 473.604, 52811.827 25/03/19,07:46:44,13,08,1, 12.0,1,1, 1.281, 10453.145, 473.592, 52811.949 25/03/19,07:46:44,14,08,1, 12.0,1,1, 1.281, 10453.173, 473.596, 52811.932 25/03/19,07:46:44,15,08,1, 12.0,1,1, 1.281, 10453.167, 473.619, 52811.929 25/03/19,07:46:44,16,08,1, 12.0,1,1, 1.281, 10453.165, 473.588, 52811.937 25/03/19,07:46:44,17,08,1, 12.0,1,1, 1.281, 10453.171, 473.589, 52811.984 25/03/19,07:46:44,18,08,1, 12.0,1,1, 1.281, 10453.183, 473.583, 52812.014 25/03/19,07:46:44,19,08,1, 12.0,1,1, 1.281, 10453.193, 473.599, 52812.072 25/03/19,07:46:45,00,08,1, 11.9,1,1, 1.279, 10453.193, 473.599, 52812.072 25/03/19,07:46:45,01,08,1, 11.9,1,1, 1.279, 10453.224, 473.551, 52812.047 25/03/19,07:46:45,02,08,1, 11.9,1,1, 1.279, 10453.201, 473.581, 52811.991 25/03/19,07:46:45,03,08,1, 11.9,1,1, 1.279, 10453.226, 473.565, 52811.997 25/03/19,07:46:45,04,08,1, 11.9,1,1, 1.279, 10453.238, 473.570, 52811.982 25/03/19,07:46:45,05,08,1, 11.9,1,1, 1.279, 10453.232, 473.555, 52812.049 25/03/19,07:46:45,06,08,1, 11.9,1,1, 1.279, 10453.218, 473.574, 52812.042 25/03/19,07:46:45,07,08,1, 11.9,1,1, 1.279, 10453.237, 473.564, 52812.088 25/03/19,07:46:45,08,08,1, 11.9,1,1, 1.279, 10453.252, 473.561, 52812.170 25/03/19,07:46:45,09,08,1, 11.9,1,1, 1.279, 10453.282, 473.559, 52812.130 25/03/19,07:46:45,10,08,1, 11.9,1,1, 1.279, 10453.268, 473.546, 52812.158 25/03/19,07:46:45,11,08,1, 11.9,1,1, 1.279, 10453.280, 473.534, 52812.104 25/03/19,07:46:45,12,08,1, 11.9,1,1, 1.279, 10453.293, 473.551, 52812.153 25/03/19,07:46:45,13,08,1, 11.9,1,1, 1.279, 10453.283, 473.552, 52812.120 25/03/19,07:46:45,14,08,1, 11.9,1,1, 1.279, 10453.308, 473.558, 52812.253 25/03/19,07:46:45,15,08,1, 11.9,1,1, 1.279, 10453.284, 473.540, 52812.232 25/03/19,07:46:45,16,08,1, 11.9,1,1, 1.279, 10453.310, 473.553, 52812.187 25/03/19,07:46:45,17,08,1, 11.9,1,1, 1.279, 10453.305, 473.553, 52812.142 25/03/19,07:46:45,18,08,1, 11.9,1,1, 1.279, 10453.353, 473.549, 52812.162 25/03/19,07:46:45,19,08,1, 11.9,1,1, 1.279, 10453.349, 473.556, 52812.175 25/03/19,07:46:46,00,08,1, 11.9,1,1, 1.279, 10453.343, 473.556, 52812.175 25/03/19,07:46:46,01,08,1, 11.9,1,1, 1.279, 10453.352, 473.558, 52812.216 25/03/19,07:46:46,02,08,1, 11.9,1,1, 1.279, 10453.354, 473.534, 52812.192 25/03/19,07:46:46,03,08,1, 11.9,1,1, 1.279, 10453.368, 473.552, 52812.228 25/03/19,07:46:46,04,08,1, 11.9,1,1, 1.279, 10453.372, 473.548, 52812.211 25/03/19,07:46:46,05,08,1, 11.9,1,1, 1.279, 10453.371, 473.534, 52812.196 25/03/19,07:46:46,06,08,1, 11.9,1,1, 1.279, 10453.409, 473.556, 52812.265 25/03/19,07:46:46,07,08,1, 11.9,1,1, 1.279, 10453.394, 473.538, 52812.277 25/03/19,07:46:46,08,08,1, 11.9,1,1, 1.279, 10453.391, 473.558, 52812.365 25/03/19,07:46:46,09,08,1, 11.9,1,1, 1.279, 10453.408, 473.550, 52812.344 25/03/19,07:46:46,10,08,1, 11.9,1,1, 1.279, 10453.421, 473.549, 52812.296 25/03/19,07:46:46,11,08,1, 11.9,1,1, 1.279, 10453.432, 473.549, 52812.339 25/03/19,07:46:46,12,08,1, 11.9,1,1, 1.279, 10453.455, 473.547, 52812.321 25/03/19,07:46:46,13,08,1, 11.9,1,1, 1.279, 10453.455, 473.554, 52812.401 25/03/19,07:46:46,14,08,1, 11.9,1,1, 1.279, 10453.452, 473.550, 52812.328 25/03/19,07:46:46,15,08,1, 11.9,1,1, 1.279, 10453.462, 473.556, 52812.450 25/03/19,07:46:46,16,08,1, 11.9,1,1, 1.279, 10453.488, 473.550, 52812.408 25/03/19,07:46:46,17,08,1, 11.9,1,1, 1.279, 10453.463, 473.551, 52812.407 25/03/19,07:46:46,18,08,1, 11.9,1,1, 1.279, 10453.499, 473.551, 52812.413 25/03/19,07:46:46,19,08,1, 11.9,1,1, 1.279, 10453.495, 473.555, 52812.479 25/03/19,07:46:47,00,06,1, 11.9,1,1, 1.282, 10453.494, 473.555, 52812.479 25/03/19,07:46:47,01,06,1, 11.9,1,1, 1.282, 10453.520, 473.566, 52812.546 25/03/19,07:46:47,02,06,1, 11.9,1,1, 1.282, 10453.495, 473.580, 52812.470 25/03/19,07:46:47,03,06,1, 11.9,1,1, 1.282, 10453.508, 473.569, 52812.463 25/03/19,07:46:47,04,06,1, 11.9,1,1, 1.282, 10453.529, 473.585, 52812.548 25/03/19,07:46:47,05,06,1, 11.9,1,1, 1.282, 10453.540, 473.586, 52812.545 25/03/19,07:46:47,06,06,1, 11.9,1,1, 1.282, 10453.558, 473.576, 52812.605 25/03/19,07:46:47,07,06,1, 11.9,1,1, 1.282, 10453.594, 473.603, 52812.544 25/03/19,07:46:47,08,06,1, 11.9,1,1, 1.282, 10453.580, 473.575, 52812.617 25/03/19,07:46:47,09,06,1, 11.9,1,1, 1.282, 10453.591, 473.610, 52812.624 25/03/19,07:46:47,10,06,1, 11.9,1,1, 1.282, 10453.564, 473.594, 52812.618 25/03/19,07:46:47,11,06,1, 11.9,1,1, 1.282, 10453.605, 473.593, 52812.607 25/03/19,07:46:47,12,06,1, 11.9,1,1, 1.282, 10453.615, 473.614, 52812.642 25/03/19,07:46:47,13,06,1, 11.9,1,1, 1.282, 10453.631, 473.635, 52812.632 25/03/19,07:46:47,14,06,1, 11.9,1,1, 1.282, 10453.602, 473.646, 52812.732 25/03/19,07:46:47,15,06,1, 11.9,1,1, 1.282, 10453.609, 473.658, 52812.743 25/03/19,07:46:47,16,06,1, 11.9,1,1, 1.282, 10453.612, 473.636, 52812.646 25/03/19,07:46:47,17,06,1, 11.9,1,1, 1.282, 10453.628, 473.638, 52812.708 25/03/19,07:46:47,18,06,1, 11.9,1,1, 1.282, 10453.633, 473.662, 52812.765 25/03/19,07:46:47,19,06,1, 11.9,1,1, 1.282, 10453.640, 473.681, 52812.797 25/03/19,07:46:48,00,07,1, 11.9,1,1, 1.279, 10453.635, 473.681, 52812.797 25/03/19,07:46:48,01,07,1, 11.9,1,1, 1.279, 10453.606, 473.676, 52812.736 25/03/19,07:46:48,02,07,1, 11.9,1,1, 1.279, 10453.619, 473.692, 52812.819 25/03/19,07:46:48,03,07,1, 11.9,1,1, 1.279, 10453.658, 473.708, 52812.759 25/03/19,07:46:48,04,07,1, 11.9,1,1, 1.279, 10453.636, 473.711, 52812.763 25/03/19,07:46:48,05,07,1, 11.9,1,1, 1.279, 10453.663, 473.732, 52812.848 25/03/19,07:46:48,06,07,1, 11.9,1,1, 1.279, 10453.636, 473.734, 52812.914 25/03/19,07:46:48,07,07,1, 11.9,1,1, 1.279, 10453.706, 473.720, 52812.895 25/03/19,07:46:48,08,07,1, 11.9,1,1, 1.279, 10453.672, 473.755, 52812.985 25/03/19,07:46:48,09,07,1, 11.9,1,1, 1.279, 10453.709, 473.748, 52812.921 25/03/19,07:46:48,10,07,1, 11.9,1,1, 1.279, 10453.658, 473.774, 52812.983 25/03/19,07:46:48,11,07,1, 11.9,1,1, 1.279, 10453.652, 473.772, 52812.899 25/03/19,07:46:48,12,07,1, 11.9,1,1, 1.279, 10453.677, 473.824, 52812.889 25/03/19,07:46:48,13,07,1, 11.9,1,1, 1.279, 10453.682, 473.813, 52812.948 25/03/19,07:46:48,14,07,1, 11.9,1,1, 1.279, 10453.676, 473.827, 52812.991 25/03/19,07:46:48,15,07,1, 11.9,1,1, 1.279, 10453.666, 473.850, 52813.020 25/03/19,07:46:48,16,07,1, 11.9,1,1, 1.279, 10453.681, 473.829, 52813.026 25/03/19,07:46:48,17,07,1, 11.9,1,1, 1.279, 10453.668, 473.859, 52813.080 25/03/19,07:46:48,18,07,1, 11.9,1,1, 1.279, 10453.705, 473.866, 52813.055 25/03/19,07:46:48,19,07,1, 11.9,1,1, 1.279, 10453.697, 473.871, 52813.046 25/03/19,07:46:49,00,07,1, 11.9,1,1, 1.280, 10453.694, 473.871, 52813.046 25/03/19,07:46:49,01,07,1, 11.9,1,1, 1.280, 10453.684, 473.893, 52813.119 25/03/19,07:46:49,02,07,1, 11.9,1,1, 1.280, 10453.686, 473.918, 52813.033 25/03/19,07:46:49,03,07,1, 11.9,1,1, 1.280, 10453.685, 473.958, 52813.166 25/03/19,07:46:49,04,07,1, 11.9,1,1, 1.280, 10453.686, 473.954, 52813.106 25/03/19,07:46:49,05,07,1, 11.9,1,1, 1.280, 10453.683, 473.970, 52813.167 25/03/19,07:46:49,06,07,1, 11.9,1,1, 1.280, 10453.662, 473.994, 52813.208 25/03/19,07:46:49,07,07,1, 11.9,1,1, 1.280, 10453.652, 473.965, 52813.229 25/03/19,07:46:49,08,07,1, 11.9,1,1, 1.280, 10453.672, 473.981, 52813.204 25/03/19,07:46:49,09,07,1, 11.9,1,1, 1.280, 10453.681, 473.996, 52813.215 25/03/19,07:46:49,10,07,1, 11.9,1,1, 1.280, 10453.672, 474.020, 52813.272 25/03/19,07:46:49,11,07,1, 11.9,1,1, 1.280, 10453.665, 474.024, 52813.277 25/03/19,07:46:49,12,07,1, 11.9,1,1, 1.280, 10453.669, 474.053, 52813.247 25/03/19,07:46:49,13,07,1, 11.9,1,1, 1.280, 10453.676, 474.069, 52813.362 25/03/19,07:46:49,14,07,1, 11.9,1,1, 1.280, 10453.690, 474.077, 52813.387 25/03/19,07:46:49,15,07,1, 11.9,1,1, 1.280, 10453.684, 474.086, 52813.302 25/03/19,07:46:49,16,07,1, 11.9,1,1, 1.280, 10453.664, 474.073, 52813.292 25/03/19,07:46:49,17,07,1, 11.9,1,1, 1.280, 10453.643, 474.108, 52813.416 25/03/19,07:46:49,18,07,1, 11.9,1,1, 1.280, 10453.663, 474.084, 52813.352 25/03/19,07:46:49,19,07,1, 11.9,1,1, 1.280, 10453.662, 474.116, 52813.413 25/03/19,07:46:50,00,07,1, 11.9,1,1, 1.278, 10453.660, 474.116, 52813.413 25/03/19,07:46:50,01,07,1, 11.9,1,1, 1.278, 10453.649, 474.136, 52813.468 25/03/19,07:46:50,02,07,1, 11.9,1,1, 1.278, 10453.669, 474.147, 52813.418 25/03/19,07:46:50,03,07,1, 11.9,1,1, 1.278, 10453.647, 474.159, 52813.378 25/03/19,07:46:50,04,07,1, 11.9,1,1, 1.278, 10453.654, 474.164, 52813.427 25/03/19,07:46:50,05,07,1, 11.9,1,1, 1.278, 10453.673, 474.156, 52813.433 25/03/19,07:46:50,06,07,1, 11.9,1,1, 1.278, 10453.628, 474.174, 52813.406 25/03/19,07:46:50,07,07,1, 11.9,1,1, 1.278, 10453.632, 474.209, 52813.471 25/03/19,07:46:50,08,07,1, 11.9,1,1, 1.278, 10453.641, 474.197, 52813.469 25/03/19,07:46:50,09,07,1, 11.9,1,1, 1.278, 10453.623, 474.218, 52813.550 25/03/19,07:46:50,10,07,1, 11.9,1,1, 1.278, 10453.630, 474.257, 52813.563 25/03/19,07:46:50,11,07,1, 11.9,1,1, 1.278, 10453.632, 474.224, 52813.497 25/03/19,07:46:50,12,07,1, 11.9,1,1, 1.278, 10453.611, 474.265, 52813.515 25/03/19,07:46:50,13,07,1, 11.9,1,1, 1.278, 10453.608, 474.258, 52813.639 25/03/19,07:46:50,14,07,1, 11.9,1,1, 1.278, 10453.591, 474.295, 52813.695 25/03/19,07:46:50,15,07,1, 11.9,1,1, 1.278, 10453.617, 474.279, 52813.645 25/03/19,07:46:50,16,07,1, 11.9,1,1, 1.278, 10453.597, 474.322, 52813.602 25/03/19,07:46:50,17,07,1, 11.9,1,1, 1.278, 10453.595, 474.299, 52813.604 25/03/19,07:46:50,18,07,1, 11.9,1,1, 1.278, 10453.604, 474.325, 52813.709 25/03/19,07:46:50,19,07,1, 11.9,1,1, 1.278, 10453.580, 474.339, 52813.654 25/03/19,07:46:51,00,07,1, 11.9,1,1, 1.280, 10453.577, 474.339, 52813.654 25/03/19,07:46:51,01,07,1, 11.9,1,1, 1.280, 10453.554, 474.339, 52813.687 25/03/19,07:46:51,02,07,1, 11.9,1,1, 1.280, 10453.561, 474.362, 52813.703 25/03/19,07:46:51,03,07,1, 11.9,1,1, 1.280, 10453.580, 474.379, 52813.725 25/03/19,07:46:51,04,07,1, 11.9,1,1, 1.280, 10453.561, 474.388, 52813.731 25/03/19,07:46:51,05,07,1, 11.9,1,1, 1.280, 10453.565, 474.390, 52813.739 25/03/19,07:46:51,06,07,1, 11.9,1,1, 1.280, 10453.549, 474.435, 52813.816 25/03/19,07:46:51,07,07,1, 11.9,1,1, 1.280, 10453.583, 474.415, 52813.758 25/03/19,07:46:51,08,07,1, 11.9,1,1, 1.280, 10453.510, 474.459, 52813.836 25/03/19,07:46:51,09,07,1, 11.9,1,1, 1.280, 10453.510, 474.460, 52813.810 25/03/19,07:46:51,10,07,1, 11.9,1,1, 1.280, 10453.531, 474.475, 52813.814 25/03/19,07:46:51,11,07,1, 11.9,1,1, 1.280, 10453.531, 474.478, 52813.891 25/03/19,07:46:51,12,07,1, 11.9,1,1, 1.280, 10453.527, 474.509, 52813.835 25/03/19,07:46:51,13,07,1, 11.9,1,1, 1.280, 10453.532, 474.514, 52813.891 25/03/19,07:46:51,14,07,1, 11.9,1,1, 1.280, 10453.516, 474.514, 52813.920 25/03/19,07:46:51,15,07,1, 11.9,1,1, 1.280, 10453.504, 474.521, 52813.953 25/03/19,07:46:51,16,07,1, 11.9,1,1, 1.280, 10453.500, 474.535, 52813.934 25/03/19,07:46:51,17,07,1, 11.9,1,1, 1.280, 10453.520, 474.536, 52813.960 25/03/19,07:46:51,18,07,1, 11.9,1,1, 1.280, 10453.463, 474.535, 52813.979 25/03/19,07:46:51,19,07,1, 11.9,1,1, 1.280, 10453.497, 474.561, 52814.063 25/03/19,07:46:52,00,07,1, 11.9,1,1, 1.278, 10453.494, 474.561, 52814.063 25/03/19,07:46:52,01,07,1, 11.9,1,1, 1.278, 10453.480, 474.595, 52814.059 25/03/19,07:46:52,02,07,1, 11.9,1,1, 1.278, 10453.481, 474.596, 52814.078 25/03/19,07:46:52,03,07,1, 11.9,1,1, 1.278, 10453.452, 474.628, 52814.098 25/03/19,07:46:52,04,07,1, 11.9,1,1, 1.278, 10453.475, 474.623, 52814.142 25/03/19,07:46:52,05,07,1, 11.9,1,1, 1.278, 10453.464, 474.639, 52814.170 25/03/19,07:46:52,06,07,1, 11.9,1,1, 1.278, 10453.468, 474.658, 52814.110 25/03/19,07:46:52,07,07,1, 11.9,1,1, 1.278, 10453.421, 474.672, 52814.136 25/03/19,07:46:52,08,07,1, 11.9,1,1, 1.278, 10453.463, 474.689, 52814.223 25/03/19,07:46:52,09,07,1, 11.9,1,1, 1.278, 10453.425, 474.701, 52814.167 25/03/19,07:46:52,10,07,1, 11.9,1,1, 1.278, 10453.405, 474.732, 52814.180 25/03/19,07:46:52,11,07,1, 11.9,1,1, 1.278, 10453.420, 474.719, 52814.209 25/03/19,07:46:52,12,07,1, 11.9,1,1, 1.278, 10453.435, 474.727, 52814.232 25/03/19,07:46:52,13,07,1, 11.9,1,1, 1.278, 10453.378, 474.751, 52814.222 25/03/19,07:46:52,14,07,1, 11.9,1,1, 1.278, 10453.408, 474.760, 52814.286 25/03/19,07:46:52,15,07,1, 11.9,1,1, 1.278, 10453.413, 474.788, 52814.349 25/03/19,07:46:52,16,07,1, 11.9,1,1, 1.278, 10453.387, 474.782, 52814.211 25/03/19,07:46:52,17,07,1, 11.9,1,1, 1.278, 10453.390, 474.805, 52814.299 25/03/19,07:46:52,18,07,1, 11.9,1,1, 1.278, 10453.379, 474.814, 52814.353 25/03/19,07:46:52,19,07,1, 11.9,1,1, 1.278, 10453.369, 474.852, 52814.396 25/03/19,07:46:53,00,07,1, 12.0,1,1, 1.279, 10453.368, 474.852, 52814.396 25/03/19,07:46:53,01,07,1, 12.0,1,1, 1.279, 10453.365, 474.853, 52814.411 25/03/19,07:46:53,02,07,1, 12.0,1,1, 1.279, 10453.363, 474.883, 52814.347 25/03/19,07:46:53,03,07,1, 12.0,1,1, 1.279, 10453.364, 474.896, 52814.385 25/03/19,07:46:53,04,07,1, 12.0,1,1, 1.279, 10453.361, 474.931, 52814.507 25/03/19,07:46:53,05,07,1, 12.0,1,1, 1.279, 10453.331, 474.908, 52814.480 25/03/19,07:46:53,06,07,1, 12.0,1,1, 1.279, 10453.316, 474.939, 52814.475 25/03/19,07:46:53,07,07,1, 12.0,1,1, 1.279, 10453.337, 474.948, 52814.495 25/03/19,07:46:53,08,07,1, 12.0,1,1, 1.279, 10453.313, 474.983, 52814.554 25/03/19,07:46:53,09,07,1, 12.0,1,1, 1.279, 10453.309, 474.974, 52814.589 25/03/19,07:46:53,10,07,1, 12.0,1,1, 1.279, 10453.308, 474.992, 52814.492 25/03/19,07:46:53,11,07,1, 12.0,1,1, 1.279, 10453.305, 474.999, 52814.548 25/03/19,07:46:53,12,07,1, 12.0,1,1, 1.279, 10453.274, 475.039, 52814.542 25/03/19,07:46:53,13,07,1, 12.0,1,1, 1.279, 10453.289, 475.047, 52814.596 25/03/19,07:46:53,14,07,1, 12.0,1,1, 1.279, 10453.265, 475.071, 52814.660 25/03/19,07:46:53,15,07,1, 12.0,1,1, 1.279, 10453.254, 475.077, 52814.605 25/03/19,07:46:53,16,07,1, 12.0,1,1, 1.279, 10453.256, 475.108, 52814.647 25/03/19,07:46:53,17,07,1, 12.0,1,1, 1.279, 10453.259, 475.128, 52814.642 25/03/19,07:46:53,18,07,1, 12.0,1,1, 1.279, 10453.229, 475.134, 52814.692 25/03/19,07:46:53,19,07,1, 12.0,1,1, 1.279, 10453.228, 475.153, 52814.716 25/03/19,07:46:54,00,07,1, 11.9,1,1, 1.280, 10453.227, 475.153, 52814.716 25/03/19,07:46:54,01,07,1, 11.9,1,1, 1.280, 10453.246, 475.188, 52814.749 25/03/19,07:46:54,02,07,1, 11.9,1,1, 1.280, 10453.204, 475.229, 52814.756 25/03/19,07:46:54,03,07,1, 11.9,1,1, 1.280, 10453.211, 475.219, 52814.763 25/03/19,07:46:54,04,07,1, 11.9,1,1, 1.280, 10453.196, 475.262, 52814.828 25/03/19,07:46:54,05,07,1, 11.9,1,1, 1.280, 10453.160, 475.251, 52814.796 25/03/19,07:46:54,06,07,1, 11.9,1,1, 1.280, 10453.175, 475.293, 52814.801 25/03/19,07:46:54,07,07,1, 11.9,1,1, 1.280, 10453.166, 475.275, 52814.850 25/03/19,07:46:54,08,07,1, 11.9,1,1, 1.280, 10453.179, 475.314, 52814.905 25/03/19,07:46:54,09,07,1, 11.9,1,1, 1.280, 10453.151, 475.328, 52814.868 25/03/19,07:46:54,10,07,1, 11.9,1,1, 1.280, 10453.146, 475.339, 52814.916 25/03/19,07:46:54,11,07,1, 11.9,1,1, 1.280, 10453.120, 475.369, 52814.937 25/03/19,07:46:54,12,07,1, 11.9,1,1, 1.280, 10453.110, 475.388, 52815.012 25/03/19,07:46:54,13,07,1, 11.9,1,1, 1.280, 10453.113, 475.415, 52815.017 25/03/19,07:46:54,14,07,1, 11.9,1,1, 1.280, 10453.104, 475.419, 52815.043 25/03/19,07:46:54,15,07,1, 11.9,1,1, 1.280, 10453.078, 475.436, 52814.960 25/03/19,07:46:54,16,07,1, 11.9,1,1, 1.280, 10453.073, 475.453, 52814.949 25/03/19,07:46:54,17,07,1, 11.9,1,1, 1.280, 10453.075, 475.455, 52814.774 25/03/19,07:46:54,18,07,1, 11.9,1,1, 1.280, 10453.033, 475.500, 52815.131 25/03/19,07:46:54,19,07,1, 11.9,1,1, 1.280, 10453.010, 475.510, 52815.137 25/03/19,07:46:55,00,06,1, 11.9,1,1, 1.278, 10453.010, 475.510, 52815.137 25/03/19,07:46:55,01,06,1, 11.9,1,1, 1.278, 10453.022, 475.540, 52815.033 25/03/19,07:46:55,02,06,1, 11.9,1,1, 1.278, 10453.005, 475.582, 52815.153 25/03/19,07:46:55,03,06,1, 11.9,1,1, 1.278, 10452.992, 475.615, 52815.135 25/03/19,07:46:55,04,06,1, 11.9,1,1, 1.278, 10452.983, 475.605, 52815.180 25/03/19,07:46:55,05,06,1, 11.9,1,1, 1.278, 10452.959, 475.651, 52815.119 25/03/19,07:46:55,06,06,1, 11.9,1,1, 1.278, 10452.948, 475.673, 52815.147 25/03/19,07:46:55,07,06,1, 11.9,1,1, 1.278, 10452.949, 475.672, 52815.126 25/03/19,07:46:55,08,06,1, 11.9,1,1, 1.278, 10452.920, 475.722, 52815.164 25/03/19,07:46:55,09,06,1, 11.9,1,1, 1.278, 10452.919, 475.729, 52815.122 25/03/19,07:46:55,10,06,1, 11.9,1,1, 1.278, 10452.907, 475.742, 52815.239 25/03/19,07:46:55,11,06,1, 11.9,1,1, 1.278, 10452.908, 475.766, 52815.163 25/03/19,07:46:55,12,06,1, 11.9,1,1, 1.278, 10452.876, 475.800, 52815.305 25/03/19,07:46:55,13,06,1, 11.9,1,1, 1.278, 10452.876, 475.827, 52815.323 25/03/19,07:46:55,14,06,1, 11.9,1,1, 1.278, 10452.833, 475.867, 52815.277 25/03/19,07:46:55,15,06,1, 11.9,1,1, 1.278, 10452.819, 475.885, 52815.235 25/03/19,07:46:55,16,06,1, 11.9,1,1, 1.278, 10452.810, 475.914, 52815.248 25/03/19,07:46:55,17,06,1, 11.9,1,1, 1.278, 10452.794, 475.941, 52815.278 25/03/19,07:46:55,18,06,1, 11.9,1,1, 1.278, 10452.773, 475.976, 52815.329 25/03/19,07:46:55,19,06,1, 11.9,1,1, 1.278, 10452.760, 475.992, 52815.388 25/03/19,07:46:56,00,07,1, 12.0,1,1, 1.279, 10452.759, 475.992, 52815.388 25/03/19,07:46:56,01,07,1, 12.0,1,1, 1.279, 10452.714, 476.039, 52815.294 25/03/19,07:46:56,02,07,1, 12.0,1,1, 1.279, 10452.723, 476.064, 52815.305 25/03/19,07:46:56,03,07,1, 12.0,1,1, 1.279, 10452.683, 476.097, 52815.433 25/03/19,07:46:56,04,07,1, 12.0,1,1, 1.279, 10452.652, 476.130, 52815.470 25/03/19,07:46:56,05,07,1, 12.0,1,1, 1.279, 10452.647, 476.186, 52815.504 25/03/19,07:46:56,06,07,1, 12.0,1,1, 1.279, 10452.610, 476.176, 52815.666 25/03/19,07:46:56,07,07,1, 12.0,1,1, 1.279, 10452.589, 476.213, 52815.411 25/03/19,07:46:56,08,07,1, 12.0,1,1, 1.279, 10452.607, 476.247, 52815.426 25/03/19,07:46:56,09,07,1, 12.0,1,1, 1.279, 10452.556, 476.263, 52815.531 25/03/19,07:46:56,10,07,1, 12.0,1,1, 1.279, 10452.530, 476.305, 52815.569 25/03/19,07:46:56,11,07,1, 12.0,1,1, 1.279, 10452.518, 476.331, 52815.464 25/03/19,07:46:56,12,07,1, 12.0,1,1, 1.279, 10452.506, 476.363, 52815.528 25/03/19,07:46:56,13,07,1, 12.0,1,1, 1.279, 10452.461, 476.381, 52815.624 25/03/19,07:46:56,14,07,1, 12.0,1,1, 1.279, 10452.469, 476.428, 52815.777 25/03/19,07:46:56,15,07,1, 12.0,1,1, 1.279, 10452.413, 476.434, 52815.515 25/03/19,07:46:56,16,07,1, 12.0,1,1, 1.279, 10452.362, 476.462, 52815.610 25/03/19,07:46:56,17,07,1, 12.0,1,1, 1.279, 10452.343, 476.489, 52815.587 25/03/19,07:46:56,18,07,1, 12.0,1,1, 1.279, 10452.352, 476.537, 52815.622 25/03/19,07:46:56,19,07,1, 12.0,1,1, 1.279, 10452.278, 476.584, 52815.624 25/03/19,07:46:57,00,07,1, 11.9,1,1, 1.280, 10452.275, 476.584, 52815.624 25/03/19,07:46:57,01,07,1, 11.9,1,1, 1.280, 10452.253, 476.615, 52815.628 25/03/19,07:46:57,02,07,1, 11.9,1,1, 1.280, 10452.212, 476.663, 52815.787 25/03/19,07:46:57,03,07,1, 11.9,1,1, 1.280, 10452.172, 476.702, 52815.810 25/03/19,07:46:57,04,07,1, 11.9,1,1, 1.280, 10452.167, 476.721, 52815.820 25/03/19,07:46:57,05,07,1, 11.9,1,1, 1.280, 10452.140, 476.738, 52815.879 25/03/19,07:46:57,06,07,1, 11.9,1,1, 1.280, 10452.110, 476.771, 52815.788 25/03/19,07:46:57,07,07,1, 11.9,1,1, 1.280, 10452.106, 476.800, 52815.798 25/03/19,07:46:57,08,07,1, 11.9,1,1, 1.280, 10452.019, 476.833, 52815.854 25/03/19,07:46:57,09,07,1, 11.9,1,1, 1.280, 10452.024, 476.865, 52815.805 25/03/19,07:46:57,10,07,1, 11.9,1,1, 1.280, 10451.976, 476.874, 52815.897 25/03/19,07:46:57,11,07,1, 11.9,1,1, 1.280, 10451.951, 476.914, 52815.913 25/03/19,07:46:57,12,07,1, 11.9,1,1, 1.280, 10451.928, 476.936, 52815.842 25/03/19,07:46:57,13,07,1, 11.9,1,1, 1.280, 10451.878, 476.981, 52815.962 25/03/19,07:46:57,14,07,1, 11.9,1,1, 1.280, 10451.855, 476.995, 52815.965 25/03/19,07:46:57,15,07,1, 11.9,1,1, 1.280, 10451.809, 477.019, 52815.882 25/03/19,07:46:57,16,07,1, 11.9,1,1, 1.280, 10451.791, 477.038, 52815.830 25/03/19,07:46:57,17,07,1, 11.9,1,1, 1.280, 10451.781, 477.065, 52815.828 25/03/19,07:46:57,18,07,1, 11.9,1,1, 1.280, 10451.737, 477.089, 52815.929 25/03/19,07:46:57,19,07,1, 11.9,1,1, 1.280, 10451.724, 477.112, 52816.011 25/03/19,07:46:58,00,07,1, 11.9,1,1, 1.282, 10451.716, 477.112, 52816.011 25/03/19,07:46:58,01,07,1, 11.9,1,1, 1.282, 10451.628, 477.186, 52815.975 25/03/19,07:46:58,02,07,1, 11.9,1,1, 1.282, 10451.593, 477.203, 52815.956 25/03/19,07:46:58,03,07,1, 11.9,1,1, 1.282, 10451.567, 477.222, 52815.920 25/03/19,07:46:58,04,07,1, 11.9,1,1, 1.282, 10451.522, 477.259, 52816.029 25/03/19,07:46:58,05,07,1, 11.9,1,1, 1.282, 10451.472, 477.285, 52815.949 25/03/19,07:46:58,06,07,1, 11.9,1,1, 1.282, 10451.442, 477.294, 52815.964 25/03/19,07:46:58,07,07,1, 11.9,1,1, 1.282, 10451.436, 477.312, 52815.971 25/03/19,07:46:58,08,07,1, 11.9,1,1, 1.282, 10451.388, 477.337, 52815.947 25/03/19,07:46:58,09,07,1, 11.9,1,1, 1.282, 10451.364, 477.369, 52816.055 25/03/19,07:46:58,10,07,1, 11.9,1,1, 1.282, 10451.303, 477.395, 52816.041 25/03/19,07:46:58,11,07,1, 11.9,1,1, 1.282, 10451.276, 477.410, 52815.962 25/03/19,07:46:58,12,07,1, 11.9,1,1, 1.282, 10451.263, 477.446, 52816.040 25/03/19,07:46:58,13,07,1, 11.9,1,1, 1.282, 10451.204, 477.464, 52816.040 25/03/19,07:46:58,14,07,1, 11.9,1,1, 1.282, 10451.163, 477.489, 52815.969 25/03/19,07:46:58,15,07,1, 11.9,1,1, 1.282, 10451.136, 477.500, 52816.052 25/03/19,07:46:58,16,07,1, 11.9,1,1, 1.282, 10451.088, 477.507, 52816.016 25/03/19,07:46:58,17,07,1, 11.9,1,1, 1.282, 10451.073, 477.532, 52815.976 25/03/19,07:46:58,18,07,1, 11.9,1,1, 1.282, 10451.016, 477.571, 52816.020 25/03/19,07:46:58,19,07,1, 11.9,1,1, 1.282, 10450.954, 477.573, 52816.112 25/03/19,07:46:59,00,08,1, 11.9,1,1, 1.282, 10450.948, 477.573, 52816.112 25/03/19,07:46:59,01,08,1, 11.9,1,1, 1.282, 10450.895, 477.609, 52815.960 25/03/19,07:46:59,02,08,1, 11.9,1,1, 1.282, 10450.852, 477.640, 52816.080 25/03/19,07:46:59,03,08,1, 11.9,1,1, 1.282, 10450.804, 477.658, 52816.118 25/03/19,07:46:59,04,08,1, 11.9,1,1, 1.282, 10450.762, 477.694, 52816.331 25/03/19,07:46:59,05,08,1, 11.9,1,1, 1.282, 10450.709, 477.694, 52816.187 25/03/19,07:46:59,06,08,1, 11.9,1,1, 1.282, 10450.694, 477.709, 52816.071 25/03/19,07:46:59,07,08,1, 11.9,1,1, 1.282, 10450.636, 477.730, 52816.051 25/03/19,07:46:59,08,08,1, 11.9,1,1, 1.282, 10450.597, 477.731, 52816.068 25/03/19,07:46:59,09,08,1, 11.9,1,1, 1.282, 10450.576, 477.762, 52816.039 25/03/19,07:46:59,10,08,1, 11.9,1,1, 1.282, 10450.527, 477.779, 52816.056 25/03/19,07:46:59,11,08,1, 11.9,1,1, 1.282, 10450.469, 477.812, 52816.051 25/03/19,07:46:59,12,08,1, 11.9,1,1, 1.282, 10450.424, 477.816, 52816.094 25/03/19,07:46:59,13,08,1, 11.9,1,1, 1.282, 10450.371, 477.835, 52816.047 25/03/19,07:46:59,14,08,1, 11.9,1,1, 1.282, 10450.330, 477.854, 52816.050 25/03/19,07:46:59,15,08,1, 11.9,1,1, 1.282, 10450.295, 477.838, 52815.942 25/03/19,07:46:59,16,08,1, 11.9,1,1, 1.282, 10450.226, 477.882, 52815.987 25/03/19,07:46:59,17,08,1, 11.9,1,1, 1.282, 10450.152, 477.884, 52816.055 25/03/19,07:46:59,18,08,1, 11.9,1,1, 1.282, 10450.137, 477.897, 52816.104 25/03/19,07:46:59,19,08,1, 11.9,1,1, 1.282, 10450.088, 477.886, 52816.069 25/03/19,07:47:00,00,08,1, 11.9,1,1, 1.282, 10450.081, 477.886, 52816.069 25/03/19,07:47:00,01,08,1, 11.9,1,1, 1.282, 10450.009, 477.888, 52815.955 25/03/19,07:47:00,02,08,1, 11.9,1,1, 1.282, 10449.951, 477.934, 52815.929 25/03/19,07:47:00,03,08,1, 11.9,1,1, 1.282, 10449.930, 477.911, 52815.842 25/03/19,07:47:00,04,08,1, 11.9,1,1, 1.282, 10449.877, 477.934, 52815.972 25/03/19,07:47:00,05,08,1, 11.9,1,1, 1.282, 10449.809, 477.940, 52815.929 25/03/19,07:47:00,06,08,1, 11.9,1,1, 1.282, 10449.759, 477.961, 52815.886 25/03/19,07:47:00,07,08,1, 11.9,1,1, 1.282, 10449.714, 477.947, 52815.913 25/03/19,07:47:00,08,08,1, 11.9,1,1, 1.282, 10449.699, 477.943, 52815.898 25/03/19,07:47:00,09,08,1, 11.9,1,1, 1.282, 10449.626, 477.964, 52815.857 25/03/19,07:47:00,10,08,1, 11.9,1,1, 1.282, 10449.578, 477.969, 52815.839 25/03/19,07:47:00,11,08,1, 11.9,1,1, 1.282, 10449.520, 477.979, 52815.869 25/03/19,07:47:00,12,08,1, 11.9,1,1, 1.282, 10449.464, 477.976, 52815.944 25/03/19,07:47:00,13,08,1, 11.9,1,1, 1.282, 10449.411, 477.992, 52815.893 25/03/19,07:47:00,14,08,1, 11.9,1,1, 1.282, 10449.393, 477.983, 52815.898 25/03/19,07:47:00,15,08,1, 11.9,1,1, 1.282, 10449.318, 477.989, 52815.808 25/03/19,07:47:00,16,08,1, 11.9,1,1, 1.282, 10449.277, 478.001, 52815.838 25/03/19,07:47:00,17,08,1, 11.9,1,1, 1.282, 10449.201, 477.993, 52815.922 25/03/19,07:47:00,18,08,1, 11.9,1,1, 1.282, 10449.175, 478.008, 52815.912 25/03/19,07:47:00,19,08,1, 11.9,1,1, 1.282, 10449.127, 478.009, 52815.800 25/03/19,07:47:01,00,08,1, 11.9,1,1, 1.277, 10449.121, 478.009, 52815.800 25/03/19,07:47:01,01,08,1, 11.9,1,1, 1.277, 10449.023, 477.983, 52815.752 25/03/19,07:47:01,02,08,1, 11.9,1,1, 1.277, 10448.979, 477.976, 52815.760 25/03/19,07:47:01,03,08,1, 11.9,1,1, 1.277, 10448.930, 477.996, 52815.795 25/03/19,07:47:01,04,08,1, 11.9,1,1, 1.277, 10448.866, 478.008, 52815.835 25/03/19,07:47:01,05,08,1, 11.9,1,1, 1.277, 10448.819, 478.002, 52815.788 25/03/19,07:47:01,06,08,1, 11.9,1,1, 1.277, 10448.787, 477.976, 52815.740 25/03/19,07:47:01,07,08,1, 11.9,1,1, 1.277, 10448.711, 477.975, 52815.703 25/03/19,07:47:01,08,08,1, 11.9,1,1, 1.277, 10448.639, 477.986, 52815.733 25/03/19,07:47:01,09,08,1, 11.9,1,1, 1.277, 10448.619, 477.965, 52815.712 25/03/19,07:47:01,10,08,1, 11.9,1,1, 1.277, 10448.550, 477.964, 52815.704 25/03/19,07:47:01,11,08,1, 11.9,1,1, 1.277, 10448.497, 477.969, 52815.713 25/03/19,07:47:01,12,08,1, 11.9,1,1, 1.277, 10448.450, 477.937, 52815.716 25/03/19,07:47:01,13,08,1, 11.9,1,1, 1.277, 10448.397, 477.937, 52815.760 25/03/19,07:47:01,14,08,1, 11.9,1,1, 1.277, 10448.335, 477.927, 52815.774 25/03/19,07:47:01,15,08,1, 11.9,1,1, 1.277, 10448.277, 477.924, 52815.702 25/03/19,07:47:01,16,08,1, 11.9,1,1, 1.277, 10448.250, 477.905, 52815.693 25/03/19,07:47:01,17,08,1, 11.9,1,1, 1.277, 10448.187, 477.912, 52815.628 25/03/19,07:47:01,18,08,1, 11.9,1,1, 1.277, 10448.122, 477.890, 52815.697 25/03/19,07:47:01,19,08,1, 11.9,1,1, 1.277, 10448.068, 477.885, 52815.725 25/03/19,07:47:02,00,07,1, 11.9,1,1, 1.281, 10448.061, 477.885, 52815.725 25/03/19,07:47:02,01,07,1, 11.9,1,1, 1.281, 10448.001, 477.856, 52815.660 25/03/19,07:47:02,02,07,1, 11.9,1,1, 1.281, 10447.914, 477.846, 52815.626 25/03/19,07:47:02,03,07,1, 11.9,1,1, 1.281, 10447.884, 477.862, 52815.641 25/03/19,07:47:02,04,07,1, 11.9,1,1, 1.281, 10447.814, 477.838, 52815.681 25/03/19,07:47:02,05,07,1, 11.9,1,1, 1.281, 10447.767, 477.832, 52815.618 25/03/19,07:47:02,06,07,1, 11.9,1,1, 1.281, 10447.725, 477.803, 52815.554 25/03/19,07:47:02,07,07,1, 11.9,1,1, 1.281, 10447.624, 477.802, 52815.523 25/03/19,07:47:02,08,07,1, 11.9,1,1, 1.281, 10447.608, 477.815, 52815.569 25/03/19,07:47:02,09,07,1, 11.9,1,1, 1.281, 10447.547, 477.788, 52815.587 25/03/19,07:47:02,10,07,1, 11.9,1,1, 1.281, 10447.501, 477.795, 52815.554 25/03/19,07:47:02,11,07,1, 11.9,1,1, 1.281, 10447.457, 477.760, 52815.608 25/03/19,07:47:02,12,07,1, 11.9,1,1, 1.281, 10447.431, 477.758, 52815.460 25/03/19,07:47:02,13,07,1, 11.9,1,1, 1.281, 10447.371, 477.739, 52815.542 25/03/19,07:47:02,14,07,1, 11.9,1,1, 1.281, 10447.317, 477.747, 52815.485 25/03/19,07:47:02,15,07,1, 11.9,1,1, 1.281, 10447.270, 477.725, 52815.533 25/03/19,07:47:02,16,07,1, 11.9,1,1, 1.281, 10447.208, 477.712, 52815.398 25/03/19,07:47:02,17,07,1, 11.9,1,1, 1.281, 10447.170, 477.680, 52815.463 25/03/19,07:47:02,18,07,1, 11.9,1,1, 1.281, 10447.120, 477.677, 52815.497 25/03/19,07:47:02,19,07,1, 11.9,1,1, 1.281, 10447.062, 477.685, 52815.500 25/03/19,07:47:03,00,08,1, 11.9,1,1, 1.280, 10447.060, 477.685, 52815.500 25/03/19,07:47:03,01,08,1, 11.9,1,1, 1.280, 10446.986, 477.668, 52815.472 25/03/19,07:47:03,02,08,1, 11.9,1,1, 1.280, 10446.914, 477.636, 52815.398 25/03/19,07:47:03,03,08,1, 11.9,1,1, 1.280, 10446.896, 477.627, 52815.476 25/03/19,07:47:03,04,08,1, 11.9,1,1, 1.280, 10446.845, 477.598, 52815.409 25/03/19,07:47:03,05,08,1, 11.9,1,1, 1.280, 10446.800, 477.588, 52815.358 25/03/19,07:47:03,06,08,1, 11.9,1,1, 1.280, 10446.755, 477.575, 52815.326 25/03/19,07:47:03,07,08,1, 11.9,1,1, 1.280, 10446.711, 477.551, 52815.329 25/03/19,07:47:03,08,08,1, 11.9,1,1, 1.280, 10446.676, 477.567, 52815.401 25/03/19,07:47:03,09,08,1, 11.9,1,1, 1.280, 10446.616, 477.528, 52815.333 25/03/19,07:47:03,10,08,1, 11.9,1,1, 1.280, 10446.609, 477.499, 52815.288 25/03/19,07:47:03,11,08,1, 11.9,1,1, 1.280, 10446.545, 477.505, 52815.412 25/03/19,07:47:03,12,08,1, 11.9,1,1, 1.280, 10446.529, 477.474, 52815.327 25/03/19,07:47:03,13,08,1, 11.9,1,1, 1.280, 10446.478, 477.469, 52815.306 25/03/19,07:47:03,14,08,1, 11.9,1,1, 1.280, 10446.421, 477.452, 52815.263 25/03/19,07:47:03,15,08,1, 11.9,1,1, 1.280, 10446.407, 477.447, 52815.326 25/03/19,07:47:03,16,08,1, 11.9,1,1, 1.280, 10446.362, 477.425, 52815.298 25/03/19,07:47:03,17,08,1, 11.9,1,1, 1.280, 10446.335, 477.405, 52815.264 25/03/19,07:47:03,18,08,1, 11.9,1,1, 1.280, 10446.282, 477.376, 52815.337 25/03/19,07:47:03,19,08,1, 11.9,1,1, 1.280, 10446.250, 477.362, 52815.263 25/03/19,07:47:04,00,08,1, 11.9,1,1, 1.278, 10446.242, 477.362, 52815.263 25/03/19,07:47:04,01,08,1, 11.9,1,1, 1.278, 10446.167, 477.327, 52815.210 25/03/19,07:47:04,02,08,1, 11.9,1,1, 1.278, 10446.147, 477.274, 52815.227 25/03/19,07:47:04,03,08,1, 11.9,1,1, 1.278, 10446.081, 477.296, 52815.202 25/03/19,07:47:04,04,08,1, 11.9,1,1, 1.278, 10446.061, 477.276, 52815.200 25/03/19,07:47:04,05,08,1, 11.9,1,1, 1.278, 10446.040, 477.260, 52815.151 25/03/19,07:47:04,06,08,1, 11.9,1,1, 1.278, 10445.989, 477.225, 52815.142 25/03/19,07:47:04,07,08,1, 11.9,1,1, 1.278, 10445.976, 477.248, 52815.202 25/03/19,07:47:04,08,08,1, 11.9,1,1, 1.278, 10445.914, 477.215, 52815.189 25/03/19,07:47:04,09,08,1, 11.9,1,1, 1.278, 10445.909, 477.199, 52815.191 25/03/19,07:47:04,10,08,1, 11.9,1,1, 1.278, 10445.873, 477.180, 52815.212 25/03/19,07:47:04,11,08,1, 11.9,1,1, 1.278, 10445.829, 477.162, 52815.166 25/03/19,07:47:04,12,08,1, 11.9,1,1, 1.278, 10445.826, 477.124, 52815.120 25/03/19,07:47:04,13,08,1, 11.9,1,1, 1.278, 10445.767, 477.104, 52815.103 25/03/19,07:47:04,14,08,1, 11.9,1,1, 1.278, 10445.754, 477.137, 52815.059 25/03/19,07:47:04,15,08,1, 11.9,1,1, 1.278, 10445.721, 477.076, 52815.033 25/03/19,07:47:04,16,08,1, 11.9,1,1, 1.278, 10445.715, 477.057, 52815.038 25/03/19,07:47:04,17,08,1, 11.9,1,1, 1.278, 10445.666, 477.055, 52815.088 25/03/19,07:47:04,18,08,1, 11.9,1,1, 1.278, 10445.671, 477.040, 52815.133 25/03/19,07:47:04,19,08,1, 11.9,1,1, 1.278, 10445.612, 477.030, 52815.076 25/03/19,07:47:05,00,07,1, 11.9,1,1, 1.282, 10445.608, 477.030, 52815.076 25/03/19,07:47:05,01,07,1, 11.9,1,1, 1.282, 10445.568, 476.986, 52814.977 25/03/19,07:47:05,02,07,1, 11.9,1,1, 1.282, 10445.546, 476.974, 52815.066 25/03/19,07:47:05,03,07,1, 11.9,1,1, 1.282, 10445.517, 476.983, 52815.151 25/03/19,07:47:05,04,07,1, 11.9,1,1, 1.282, 10445.475, 476.940, 52815.016 25/03/19,07:47:05,05,07,1, 11.9,1,1, 1.282, 10445.440, 476.938, 52815.033 25/03/19,07:47:05,06,07,1, 11.9,1,1, 1.282, 10445.452, 476.917, 52814.965 25/03/19,07:47:05,07,07,1, 11.9,1,1, 1.282, 10445.417, 476.904, 52815.060 25/03/19,07:47:05,08,07,1, 11.9,1,1, 1.282, 10445.402, 476.894, 52815.033 25/03/19,07:47:05,09,07,1, 11.9,1,1, 1.282, 10445.392, 476.873, 52814.969 25/03/19,07:47:05,10,07,1, 11.9,1,1, 1.282, 10445.354, 476.846, 52814.977 25/03/19,07:47:05,11,07,1, 11.9,1,1, 1.282, 10445.346, 476.845, 52814.897 25/03/19,07:47:05,12,07,1, 11.9,1,1, 1.282, 10445.334, 476.825, 52814.966 25/03/19,07:47:05,13,07,1, 11.9,1,1, 1.282, 10445.295, 476.802, 52814.943 25/03/19,07:47:05,14,07,1, 11.9,1,1, 1.282, 10445.291, 476.794, 52814.966 25/03/19,07:47:05,15,07,1, 11.9,1,1, 1.282, 10445.260, 476.785, 52814.941 25/03/19,07:47:05,16,07,1, 11.9,1,1, 1.282, 10445.232, 476.772, 52814.903 25/03/19,07:47:05,17,07,1, 11.9,1,1, 1.282, 10445.232, 476.754, 52814.945 25/03/19,07:47:05,18,07,1, 11.9,1,1, 1.282, 10445.198, 476.720, 52814.924 25/03/19,07:47:05,19,07,1, 11.9,1,1, 1.282, 10445.153, 476.724, 52814.884 25/03/19,07:47:06,00,07,1, 11.9,1,1, 1.281, 10445.149, 476.724, 52814.884 25/03/19,07:47:06,01,07,1, 11.9,1,1, 1.281, 10445.161, 476.702, 52814.827 25/03/19,07:47:06,02,07,1, 11.9,1,1, 1.281, 10445.127, 476.672, 52814.845 25/03/19,07:47:06,03,07,1, 11.9,1,1, 1.281, 10445.116, 476.669, 52814.889 25/03/19,07:47:06,04,07,1, 11.9,1,1, 1.281, 10445.080, 476.634, 52814.786 25/03/19,07:47:06,05,07,1, 11.9,1,1, 1.281, 10445.077, 476.630, 52814.826 25/03/19,07:47:06,06,07,1, 11.9,1,1, 1.281, 10445.029, 476.596, 52814.792 25/03/19,07:47:06,07,07,1, 11.9,1,1, 1.281, 10445.036, 476.603, 52814.757 25/03/19,07:47:06,08,07,1, 11.9,1,1, 1.281, 10445.035, 476.579, 52814.784 25/03/19,07:47:06,09,07,1, 11.9,1,1, 1.281, 10445.000, 476.578, 52814.875 25/03/19,07:47:06,10,07,1, 11.9,1,1, 1.281, 10444.977, 476.552, 52814.742 25/03/19,07:47:06,11,07,1, 11.9,1,1, 1.281, 10444.986, 476.539, 52814.773 25/03/19,07:47:06,12,07,1, 11.9,1,1, 1.281, 10444.973, 476.539, 52814.695 25/03/19,07:47:06,13,07,1, 11.9,1,1, 1.281, 10444.935, 476.505, 52814.710 25/03/19,07:47:06,14,07,1, 11.9,1,1, 1.281, 10444.940, 476.464, 52814.767 25/03/19,07:47:06,15,07,1, 11.9,1,1, 1.281, 10444.913, 476.448, 52814.734 25/03/19,07:47:06,16,07,1, 11.9,1,1, 1.281, 10444.891, 476.437, 52814.719 25/03/19,07:47:06,17,07,1, 11.9,1,1, 1.281, 10444.898, 476.388, 52814.544 25/03/19,07:47:06,18,07,1, 11.9,1,1, 1.281, 10444.866, 476.402, 52814.712 25/03/19,07:47:06,19,07,1, 11.9,1,1, 1.281, 10444.876, 476.398, 52814.728 25/03/19,07:47:07,00,07,1, 11.9,1,1, 1.281, 10444.874, 476.398, 52814.728 25/03/19,07:47:07,01,07,1, 11.9,1,1, 1.281, 10444.826, 476.332, 52814.640 25/03/19,07:47:07,02,07,1, 11.9,1,1, 1.281, 10444.818, 476.340, 52814.620 25/03/19,07:47:07,03,07,1, 11.9,1,1, 1.281, 10444.830, 476.326, 52814.642 25/03/19,07:47:07,04,07,1, 11.9,1,1, 1.281, 10444.824, 476.309, 52814.565 25/03/19,07:47:07,05,07,1, 11.9,1,1, 1.281, 10444.785, 476.274, 52814.614 25/03/19,07:47:07,06,07,1, 11.9,1,1, 1.281, 10444.784, 476.236, 52814.528 25/03/19,07:47:07,07,07,1, 11.9,1,1, 1.281, 10444.780, 476.233, 52814.525 25/03/19,07:47:07,08,07,1, 11.9,1,1, 1.281, 10444.723, 476.232, 52814.625 25/03/19,07:47:07,09,07,1, 11.9,1,1, 1.281, 10444.730, 476.197, 52814.538 25/03/19,07:47:07,10,07,1, 11.9,1,1, 1.281, 10444.741, 476.192, 52814.579 25/03/19,07:47:07,11,07,1, 11.9,1,1, 1.281, 10444.709, 476.153, 52814.520 25/03/19,07:47:07,12,07,1, 11.9,1,1, 1.281, 10444.701, 476.139, 52814.484 25/03/19,07:47:07,13,07,1, 11.9,1,1, 1.281, 10444.684, 476.131, 52814.485 25/03/19,07:47:07,14,07,1, 11.9,1,1, 1.281, 10444.681, 476.097, 52814.351 25/03/19,07:47:07,15,07,1, 11.9,1,1, 1.281, 10444.692, 476.097, 52814.554 25/03/19,07:47:07,16,07,1, 11.9,1,1, 1.281, 10444.670, 476.074, 52814.451 25/03/19,07:47:07,17,07,1, 11.9,1,1, 1.281, 10444.668, 476.065, 52814.513 25/03/19,07:47:07,18,07,1, 11.9,1,1, 1.281, 10444.596, 476.032, 52814.408 25/03/19,07:47:07,19,07,1, 11.9,1,1, 1.281, 10444.606, 476.030, 52814.406 25/03/19,07:47:08,00,07,1, 11.9,1,1, 1.274, 10444.598, 476.030, 52814.406 25/03/19,07:47:08,01,07,1, 11.9,1,1, 1.274, 10444.585, 476.005, 52814.377 25/03/19,07:47:08,02,07,1, 11.9,1,1, 1.274, 10444.567, 475.979, 52814.412 25/03/19,07:47:08,03,07,1, 11.9,1,1, 1.274, 10444.552, 475.960, 52814.384 25/03/19,07:47:08,04,07,1, 11.9,1,1, 1.274, 10444.553, 475.939, 52814.363 25/03/19,07:47:08,05,07,1, 11.9,1,1, 1.274, 10444.519, 475.938, 52814.309 25/03/19,07:47:08,06,07,1, 11.9,1,1, 1.274, 10444.545, 475.903, 52814.309 25/03/19,07:47:08,07,07,1, 11.9,1,1, 1.274, 10444.498, 475.864, 52814.259 25/03/19,07:47:08,08,07,1, 11.9,1,1, 1.274, 10444.505, 475.871, 52814.361 25/03/19,07:47:08,09,07,1, 11.9,1,1, 1.274, 10444.487, 475.854, 52814.294 25/03/19,07:47:08,10,07,1, 11.9,1,1, 1.274, 10444.479, 475.817, 52814.201 25/03/19,07:47:08,11,07,1, 11.9,1,1, 1.274, 10444.462, 475.827, 52814.243 25/03/19,07:47:08,12,07,1, 11.9,1,1, 1.274, 10444.474, 475.781, 52814.170 25/03/19,07:47:08,13,07,1, 11.9,1,1, 1.274, 10444.469, 475.739, 52814.205 25/03/19,07:47:08,14,07,1, 11.9,1,1, 1.274, 10444.431, 475.749, 52814.256 25/03/19,07:47:08,15,07,1, 11.9,1,1, 1.274, 10444.409, 475.716, 52814.215 25/03/19,07:47:08,16,07,1, 11.9,1,1, 1.274, 10444.410, 475.702, 52814.180 25/03/19,07:47:08,17,07,1, 11.9,1,1, 1.274, 10444.415, 475.669, 52814.219 25/03/19,07:47:08,18,07,1, 11.9,1,1, 1.274, 10444.385, 475.649, 52814.073 25/03/19,07:47:08,19,07,1, 11.9,1,1, 1.274, 10444.398, 475.623, 52814.149 25/03/19,07:47:09,00,07,1, 12.0,1,1, 1.278, 10444.390, 475.623, 52814.149 25/03/19,07:47:09,01,07,1, 12.0,1,1, 1.278, 10444.385, 475.602, 52814.114 25/03/19,07:47:09,02,07,1, 12.0,1,1, 1.278, 10444.383, 475.549, 52814.070 25/03/19,07:47:09,03,07,1, 12.0,1,1, 1.278, 10444.335, 475.549, 52814.120 25/03/19,07:47:09,04,07,1, 12.0,1,1, 1.278, 10444.334, 475.516, 52814.090 25/03/19,07:47:09,05,07,1, 12.0,1,1, 1.278, 10444.333, 475.501, 52813.955 25/03/19,07:47:09,06,07,1, 12.0,1,1, 1.278, 10444.321, 475.482, 52813.956 25/03/19,07:47:09,07,07,1, 12.0,1,1, 1.278, 10444.316, 475.455, 52814.013 25/03/19,07:47:09,08,07,1, 12.0,1,1, 1.278, 10444.282, 475.428, 52813.972 25/03/19,07:47:09,09,07,1, 12.0,1,1, 1.278, 10444.297, 475.409, 52814.060 25/03/19,07:47:09,10,07,1, 12.0,1,1, 1.278, 10444.297, 475.385, 52813.929 25/03/19,07:47:09,11,07,1, 12.0,1,1, 1.278, 10444.268, 475.376, 52813.842 25/03/19,07:47:09,12,07,1, 12.0,1,1, 1.278, 10444.299, 475.344, 52813.901 25/03/19,07:47:09,13,07,1, 12.0,1,1, 1.278, 10444.278, 475.315, 52813.889 25/03/19,07:47:09,14,07,1, 12.0,1,1, 1.278, 10444.272, 475.315, 52813.898 25/03/19,07:47:09,15,07,1, 12.0,1,1, 1.278, 10444.224, 475.285, 52813.709 25/03/19,07:47:09,16,07,1, 12.0,1,1, 1.278, 10444.250, 475.275, 52813.886 25/03/19,07:47:09,17,07,1, 12.0,1,1, 1.278, 10444.257, 475.259, 52813.824 25/03/19,07:47:09,18,07,1, 12.0,1,1, 1.278, 10444.237, 475.226, 52813.843 25/03/19,07:47:09,19,07,1, 12.0,1,1, 1.278, 10444.220, 475.190, 52813.789 25/03/19,07:47:10,00,07,1, 11.9,1,1, 1.279, 10444.214, 475.190, 52813.789 25/03/19,07:47:10,01,07,1, 11.9,1,1, 1.279, 10444.243, 475.157, 52813.804 25/03/19,07:47:10,02,07,1, 11.9,1,1, 1.279, 10444.217, 475.144, 52813.824 25/03/19,07:47:10,03,07,1, 11.9,1,1, 1.279, 10444.227, 475.101, 52813.686 25/03/19,07:47:10,04,07,1, 11.9,1,1, 1.279, 10444.176, 475.094, 52813.752 25/03/19,07:47:10,05,07,1, 11.9,1,1, 1.279, 10444.200, 475.047, 52813.618 25/03/19,07:47:10,06,07,1, 11.9,1,1, 1.279, 10444.188, 475.043, 52813.584 25/03/19,07:47:10,07,07,1, 11.9,1,1, 1.279, 10444.166, 475.018, 52813.666 25/03/19,07:47:10,08,07,1, 11.9,1,1, 1.279, 10444.164, 475.003, 52813.628 25/03/19,07:47:10,09,07,1, 11.9,1,1, 1.279, 10444.158, 474.984, 52813.593 25/03/19,07:47:10,10,07,1, 11.9,1,1, 1.279, 10444.150, 474.962, 52813.528 25/03/19,07:47:10,11,07,1, 11.9,1,1, 1.279, 10444.134, 474.930, 52813.557 25/03/19,07:47:10,12,07,1, 11.9,1,1, 1.279, 10444.156, 474.900, 52813.620 25/03/19,07:47:10,13,07,1, 11.9,1,1, 1.279, 10444.127, 474.915, 52813.641 25/03/19,07:47:10,14,07,1, 11.9,1,1, 1.279, 10444.127, 474.890, 52813.551 25/03/19,07:47:10,15,07,1, 11.9,1,1, 1.279, 10444.143, 474.873, 52813.538 25/03/19,07:47:10,16,07,1, 11.9,1,1, 1.279, 10444.127, 474.840, 52813.528 25/03/19,07:47:10,17,07,1, 11.9,1,1, 1.279, 10444.120, 474.820, 52813.512 25/03/19,07:47:10,18,07,1, 11.9,1,1, 1.279, 10444.140, 474.824, 52813.485 25/03/19,07:47:10,19,07,1, 11.9,1,1, 1.279, 10444.103, 474.802, 52813.524 25/03/19,07:47:11,00,07,1, 11.9,1,1, 1.280, 10444.098, 474.802, 52813.524 25/03/19,07:47:11,01,07,1, 11.9,1,1, 1.280, 10444.124, 474.752, 52813.485 25/03/19,07:47:11,02,07,1, 11.9,1,1, 1.280, 10444.089, 474.739, 52813.446 25/03/19,07:47:11,03,07,1, 11.9,1,1, 1.280, 10444.123, 474.707, 52813.427 25/03/19,07:47:11,04,07,1, 11.9,1,1, 1.280, 10444.094, 474.678, 52813.371 25/03/19,07:47:11,05,07,1, 11.9,1,1, 1.280, 10444.103, 474.693, 52813.382 25/03/19,07:47:11,06,07,1, 11.9,1,1, 1.280, 10444.122, 474.649, 52813.422 25/03/19,07:47:11,07,07,1, 11.9,1,1, 1.280, 10444.121, 474.654, 52813.337 25/03/19,07:47:11,08,07,1, 11.9,1,1, 1.280, 10444.096, 474.634, 52813.413 25/03/19,07:47:11,09,07,1, 11.9,1,1, 1.280, 10444.096, 474.630, 52813.376 25/03/19,07:47:11,10,07,1, 11.9,1,1, 1.280, 10444.075, 474.587, 52813.398 25/03/19,07:47:11,11,07,1, 11.9,1,1, 1.280, 10444.064, 474.581, 52813.361 25/03/19,07:47:11,12,07,1, 11.9,1,1, 1.280, 10444.088, 474.580, 52813.331 25/03/19,07:47:11,13,07,1, 11.9,1,1, 1.280, 10444.066, 474.564, 52813.399 25/03/19,07:47:11,14,07,1, 11.9,1,1, 1.280, 10444.094, 474.547, 52813.337 25/03/19,07:47:11,15,07,1, 11.9,1,1, 1.280, 10444.075, 474.524, 52813.260 25/03/19,07:47:11,16,07,1, 11.9,1,1, 1.280, 10444.077, 474.522, 52813.235 25/03/19,07:47:11,17,07,1, 11.9,1,1, 1.280, 10444.090, 474.478, 52813.234 25/03/19,07:47:11,18,07,1, 11.9,1,1, 1.280, 10444.091, 474.463, 52813.302 25/03/19,07:47:11,19,07,1, 11.9,1,1, 1.280, 10444.082, 474.461, 52813.255 25/03/19,07:47:12,00,07,1, 11.9,1,1, 1.276, 10444.081, 474.461, 52813.255 25/03/19,07:47:12,01,07,1, 11.9,1,1, 1.276, 10444.095, 474.430, 52813.240 25/03/19,07:47:12,02,07,1, 11.9,1,1, 1.276, 10444.091, 474.413, 52813.224 25/03/19,07:47:12,03,07,1, 11.9,1,1, 1.276, 10444.081, 474.405, 52813.224 25/03/19,07:47:12,04,07,1, 11.9,1,1, 1.276, 10444.088, 474.393, 52813.234 25/03/19,07:47:12,05,07,1, 11.9,1,1, 1.276, 10444.110, 474.338, 52813.227 25/03/19,07:47:12,06,07,1, 11.9,1,1, 1.276, 10444.100, 474.356, 52813.165 25/03/19,07:47:12,07,07,1, 11.9,1,1, 1.276, 10444.110, 474.323, 52813.143 25/03/19,07:47:12,08,07,1, 11.9,1,1, 1.276, 10444.118, 474.347, 52813.216 25/03/19,07:47:12,09,07,1, 11.9,1,1, 1.276, 10444.077, 474.321, 52813.138 25/03/19,07:47:12,10,07,1, 11.9,1,1, 1.276, 10444.100, 474.301, 52813.126 25/03/19,07:47:12,11,07,1, 11.9,1,1, 1.276, 10444.099, 474.282, 52813.187 25/03/19,07:47:12,12,07,1, 11.9,1,1, 1.276, 10444.114, 474.276, 52813.132 25/03/19,07:47:12,13,07,1, 11.9,1,1, 1.276, 10444.105, 474.288, 52813.202 25/03/19,07:47:12,14,07,1, 11.9,1,1, 1.276, 10444.126, 474.287, 52813.183 25/03/19,07:47:12,15,07,1, 11.9,1,1, 1.276, 10444.091, 474.275, 52813.120 25/03/19,07:47:12,16,07,1, 11.9,1,1, 1.276, 10444.107, 474.238, 52813.046 25/03/19,07:47:12,17,07,1, 11.9,1,1, 1.276, 10444.128, 474.228, 52813.134 25/03/19,07:47:12,18,07,1, 11.9,1,1, 1.276, 10444.150, 474.239, 52813.147 25/03/19,07:47:12,19,07,1, 11.9,1,1, 1.276, 10444.125, 474.231, 52813.046 25/03/19,07:47:13,00,06,1, 11.9,1,1, 1.276, 10444.123, 474.231, 52813.046 25/03/19,07:47:13,01,06,1, 11.9,1,1, 1.276, 10444.169, 474.236, 52813.119 25/03/19,07:47:13,02,06,1, 11.9,1,1, 1.276, 10444.144, 474.208, 52813.058 25/03/19,07:47:13,03,06,1, 11.9,1,1, 1.276, 10444.183, 474.202, 52813.028 25/03/19,07:47:13,04,06,1, 11.9,1,1, 1.276, 10444.161, 474.186, 52813.115 25/03/19,07:47:13,05,06,1, 11.9,1,1, 1.276, 10444.169, 474.175, 52813.072 25/03/19,07:47:13,06,06,1, 11.9,1,1, 1.276, 10444.212, 474.190, 52813.074 25/03/19,07:47:13,07,06,1, 11.9,1,1, 1.276, 10444.202, 474.159, 52813.056 25/03/19,07:47:13,08,06,1, 11.9,1,1, 1.276, 10444.213, 474.170, 52813.017 25/03/19,07:47:13,09,06,1, 11.9,1,1, 1.276, 10444.239, 474.192, 52813.045 25/03/19,07:47:13,10,06,1, 11.9,1,1, 1.276, 10444.247, 474.186, 52813.102 25/03/19,07:47:13,11,06,1, 11.9,1,1, 1.276, 10444.217, 474.189, 52812.892 25/03/19,07:47:13,12,06,1, 11.9,1,1, 1.276, 10444.279, 474.173, 52812.975 25/03/19,07:47:13,13,06,1, 11.9,1,1, 1.276, 10444.201, 474.194, 52813.112 25/03/19,07:47:13,14,06,1, 11.9,1,1, 1.276, 10444.277, 474.194, 52813.106 25/03/19,07:47:13,15,06,1, 11.9,1,1, 1.276, 10444.329, 474.151, 52812.772 25/03/19,07:47:13,16,06,1, 11.9,1,1, 1.276, 10444.301, 474.200, 52813.187 25/03/19,07:47:13,17,06,1, 11.9,1,1, 1.276, 10444.290, 474.189, 52813.117 25/03/19,07:47:13,18,06,1, 11.9,1,1, 1.276, 10444.313, 474.212, 52813.220 25/03/19,07:47:13,19,06,1, 11.9,1,1, 1.276, 10444.322, 474.199, 52813.039 25/03/19,07:47:14,00,06,1, 11.9,1,1, 1.281, 10444.314, 474.199, 52813.039 25/03/19,07:47:14,01,06,1, 11.9,1,1, 1.281, 10444.366, 474.210, 52813.029 25/03/19,07:47:14,02,06,1, 11.9,1,1, 1.281, 10444.389, 474.217, 52813.061 25/03/19,07:47:14,03,06,1, 11.9,1,1, 1.281, 10444.391, 474.214, 52813.031 25/03/19,07:47:14,04,06,1, 11.9,1,1, 1.281, 10444.432, 474.220, 52813.104 25/03/19,07:47:14,05,06,1, 11.9,1,1, 1.281, 10444.435, 474.230, 52813.088 25/03/19,07:47:14,06,06,1, 11.9,1,1, 1.281, 10444.439, 474.232, 52813.062 25/03/19,07:47:14,07,06,1, 11.9,1,1, 1.281, 10444.445, 474.263, 52813.095 25/03/19,07:47:14,08,06,1, 11.9,1,1, 1.281, 10444.465, 474.251, 52813.123 25/03/19,07:47:14,09,06,1, 11.9,1,1, 1.281, 10444.496, 474.256, 52813.086 25/03/19,07:47:14,10,06,1, 11.9,1,1, 1.281, 10444.500, 474.262, 52813.077 25/03/19,07:47:14,11,06,1, 11.9,1,1, 1.281, 10444.528, 474.281, 52813.046 25/03/19,07:47:14,12,06,1, 11.9,1,1, 1.281, 10444.533, 474.288, 52813.139 25/03/19,07:47:14,13,06,1, 11.9,1,1, 1.281, 10444.580, 474.308, 52813.083 25/03/19,07:47:14,14,06,1, 11.9,1,1, 1.281, 10444.549, 474.314, 52813.150 25/03/19,07:47:14,15,06,1, 11.9,1,1, 1.281, 10444.589, 474.321, 52813.049 25/03/19,07:47:14,16,06,1, 11.9,1,1, 1.281, 10444.616, 474.331, 52812.992 25/03/19,07:47:14,17,06,1, 11.9,1,1, 1.281, 10444.619, 474.331, 52813.132 25/03/19,07:47:14,18,06,1, 11.9,1,1, 1.281, 10444.638, 474.353, 52813.088 25/03/19,07:47:14,19,06,1, 11.9,1,1, 1.281, 10444.657, 474.367, 52813.121 25/03/19,07:47:15,00,06,1, 11.9,1,1, 1.280, 10444.657, 474.367, 52813.121 25/03/19,07:47:15,01,06,1, 11.9,1,1, 1.280, 10444.682, 474.392, 52813.117 25/03/19,07:47:15,02,06,1, 11.9,1,1, 1.280, 10444.700, 474.416, 52813.128 25/03/19,07:47:15,03,06,1, 11.9,1,1, 1.280, 10444.706, 474.411, 52813.181 25/03/19,07:47:15,04,06,1, 11.9,1,1, 1.280, 10444.755, 474.435, 52813.142 25/03/19,07:47:15,05,06,1, 11.9,1,1, 1.280, 10444.755, 474.448, 52813.140 25/03/19,07:47:15,06,06,1, 11.9,1,1, 1.280, 10444.773, 474.483, 52813.192 25/03/19,07:47:15,07,06,1, 11.9,1,1, 1.280, 10444.778, 474.496, 52813.212 25/03/19,07:47:15,08,06,1, 11.9,1,1, 1.280, 10444.805, 474.511, 52813.237 25/03/19,07:47:15,09,06,1, 11.9,1,1, 1.280, 10444.831, 474.522, 52813.154 25/03/19,07:47:15,10,06,1, 11.9,1,1, 1.280, 10444.838, 474.537, 52813.113 25/03/19,07:47:15,11,06,1, 11.9,1,1, 1.280, 10444.852, 474.552, 52813.084 25/03/19,07:47:15,12,06,1, 11.9,1,1, 1.280, 10444.869, 474.562, 52813.164 25/03/19,07:47:15,13,06,1, 11.9,1,1, 1.280, 10444.901, 474.589, 52813.200 25/03/19,07:47:15,14,06,1, 11.9,1,1, 1.280, 10444.923, 474.602, 52813.264 25/03/19,07:47:15,15,06,1, 11.9,1,1, 1.280, 10444.904, 474.643, 52813.219 25/03/19,07:47:15,16,06,1, 11.9,1,1, 1.280, 10444.941, 474.647, 52813.137 25/03/19,07:47:15,17,06,1, 11.9,1,1, 1.280, 10444.952, 474.676, 52813.226 25/03/19,07:47:15,18,06,1, 11.9,1,1, 1.280, 10444.993, 474.693, 52813.227 25/03/19,07:47:15,19,06,1, 11.9,1,1, 1.280, 10444.986, 474.714, 52813.214 25/03/19,07:47:16,00,06,1, 11.9,1,1, 1.280, 10444.982, 474.714, 52813.214 25/03/19,07:47:16,01,06,1, 11.9,1,1, 1.280, 10445.022, 474.741, 52813.210 25/03/19,07:47:16,02,06,1, 11.9,1,1, 1.280, 10445.047, 474.758, 52813.203 25/03/19,07:47:16,03,06,1, 11.9,1,1, 1.280, 10445.059, 474.787, 52813.275 25/03/19,07:47:16,04,06,1, 11.9,1,1, 1.280, 10445.085, 474.776, 52813.319 25/03/19,07:47:16,05,06,1, 11.9,1,1, 1.280, 10445.104, 474.814, 52813.276 25/03/19,07:47:16,06,06,1, 11.9,1,1, 1.280, 10445.110, 474.831, 52813.287 25/03/19,07:47:16,07,06,1, 11.9,1,1, 1.280, 10445.148, 474.863, 52813.236 25/03/19,07:47:16,08,06,1, 11.9,1,1, 1.280, 10445.130, 474.877, 52813.239 25/03/19,07:47:16,09,06,1, 11.9,1,1, 1.280, 10445.163, 474.874, 52813.377 25/03/19,07:47:16,10,06,1, 11.9,1,1, 1.280, 10445.164, 474.897, 52813.200 25/03/19,07:47:16,11,06,1, 11.9,1,1, 1.280, 10445.172, 474.935, 52813.299 25/03/19,07:47:16,12,06,1, 11.9,1,1, 1.280, 10445.203, 474.937, 52813.296 25/03/19,07:47:16,13,06,1, 11.9,1,1, 1.280, 10445.201, 474.983, 52813.360 25/03/19,07:47:16,14,06,1, 11.9,1,1, 1.280, 10445.233, 474.978, 52813.311 25/03/19,07:47:16,15,06,1, 11.9,1,1, 1.280, 10445.253, 475.010, 52813.291 25/03/19,07:47:16,16,06,1, 11.9,1,1, 1.280, 10445.252, 475.029, 52813.235 25/03/19,07:47:16,17,06,1, 11.9,1,1, 1.280, 10445.259, 475.034, 52813.336 25/03/19,07:47:16,18,06,1, 11.9,1,1, 1.280, 10445.288, 475.084, 52813.347 25/03/19,07:47:16,19,06,1, 11.9,1,1, 1.280, 10445.301, 475.072, 52813.300 25/03/19,07:47:17,00,06,1, 11.9,1,1, 1.278, 10445.299, 475.072, 52813.300 25/03/19,07:47:17,01,06,1, 11.9,1,1, 1.278, 10445.335, 475.135, 52813.215 25/03/19,07:47:17,02,06,1, 11.9,1,1, 1.278, 10445.346, 475.129, 52813.309 25/03/19,07:47:17,03,06,1, 11.9,1,1, 1.278, 10445.320, 475.126, 52813.307 25/03/19,07:47:17,04,06,1, 11.9,1,1, 1.278, 10445.352, 475.167, 52813.267 25/03/19,07:47:17,05,06,1, 11.9,1,1, 1.278, 10445.350, 475.201, 52813.367 25/03/19,07:47:17,06,06,1, 11.9,1,1, 1.278, 10445.406, 475.248, 52813.410 25/03/19,07:47:17,07,06,1, 11.9,1,1, 1.278, 10445.398, 475.255, 52813.325 25/03/19,07:47:17,08,06,1, 11.9,1,1, 1.278, 10445.372, 475.277, 52813.395 25/03/19,07:47:17,09,06,1, 11.9,1,1, 1.278, 10445.413, 475.284, 52813.314 25/03/19,07:47:17,10,06,1, 11.9,1,1, 1.278, 10445.438, 475.307, 52813.297 25/03/19,07:47:17,11,06,1, 11.9,1,1, 1.278, 10445.439, 475.341, 52813.344 25/03/19,07:47:17,12,06,1, 11.9,1,1, 1.278, 10445.436, 475.327, 52813.434 25/03/19,07:47:17,13,06,1, 11.9,1,1, 1.278, 10445.433, 475.369, 52813.394 25/03/19,07:47:17,14,06,1, 11.9,1,1, 1.278, 10445.452, 475.392, 52813.383 25/03/19,07:47:17,15,06,1, 11.9,1,1, 1.278, 10445.487, 475.414, 52813.339 25/03/19,07:47:17,16,06,1, 11.9,1,1, 1.278, 10445.497, 475.425, 52813.379 25/03/19,07:47:17,17,06,1, 11.9,1,1, 1.278, 10445.485, 475.443, 52813.432 25/03/19,07:47:17,18,06,1, 11.9,1,1, 1.278, 10445.503, 475.460, 52813.455 25/03/19,07:47:17,19,06,1, 11.9,1,1, 1.278, 10445.517, 475.469, 52813.372 25/03/19,07:47:18,00,06,1, 11.9,1,1, 1.277, 10445.516, 475.469, 52813.372 25/03/19,07:47:18,01,06,1, 11.9,1,1, 1.277, 10445.509, 475.518, 52813.417 25/03/19,07:47:18,02,06,1, 11.9,1,1, 1.277, 10445.505, 475.528, 52813.352 25/03/19,07:47:18,03,06,1, 11.9,1,1, 1.277, 10445.516, 475.556, 52813.355 25/03/19,07:47:18,04,06,1, 11.9,1,1, 1.277, 10445.520, 475.591, 52813.370 25/03/19,07:47:18,05,06,1, 11.9,1,1, 1.277, 10445.514, 475.602, 52813.349 25/03/19,07:47:18,06,06,1, 11.9,1,1, 1.277, 10445.509, 475.640, 52813.440 25/03/19,07:47:18,07,06,1, 11.9,1,1, 1.277, 10445.511, 475.644, 52813.418 25/03/19,07:47:18,08,06,1, 11.9,1,1, 1.277, 10445.514, 475.653, 52813.379 25/03/19,07:47:18,09,06,1, 11.9,1,1, 1.277, 10445.527, 475.664, 52813.358 25/03/19,07:47:18,10,06,1, 11.9,1,1, 1.277, 10445.515, 475.684, 52813.448 25/03/19,07:47:18,11,06,1, 11.9,1,1, 1.277, 10445.544, 475.695, 52813.392 25/03/19,07:47:18,12,06,1, 11.9,1,1, 1.277, 10445.548, 475.723, 52813.379 25/03/19,07:47:18,13,06,1, 11.9,1,1, 1.277, 10445.530, 475.747, 52813.476 25/03/19,07:47:18,14,06,1, 11.9,1,1, 1.277, 10445.534, 475.746, 52813.452 25/03/19,07:47:18,15,06,1, 11.9,1,1, 1.277, 10445.514, 475.766, 52813.436 25/03/19,07:47:18,16,06,1, 11.9,1,1, 1.277, 10445.527, 475.765, 52813.449 25/03/19,07:47:18,17,06,1, 11.9,1,1, 1.277, 10445.535, 475.806, 52813.476 25/03/19,07:47:18,18,06,1, 11.9,1,1, 1.277, 10445.535, 475.813, 52813.452 25/03/19,07:47:18,19,06,1, 11.9,1,1, 1.277, 10445.531, 475.838, 52813.505 25/03/19,07:47:19,00,06,1, 11.9,1,1, 1.278, 10445.524, 475.838, 52813.505 25/03/19,07:47:19,01,06,1, 11.9,1,1, 1.278, 10445.547, 475.840, 52813.414 25/03/19,07:47:19,02,06,1, 11.9,1,1, 1.278, 10445.546, 475.841, 52813.413 25/03/19,07:47:19,03,06,1, 11.9,1,1, 1.278, 10445.541, 475.882, 52813.449 25/03/19,07:47:19,04,06,1, 11.9,1,1, 1.278, 10445.567, 475.900, 52813.439 25/03/19,07:47:19,05,06,1, 11.9,1,1, 1.278, 10445.539, 475.895, 52813.457 25/03/19,07:47:19,06,06,1, 11.9,1,1, 1.278, 10445.539, 475.928, 52813.469 25/03/19,07:47:19,07,06,1, 11.9,1,1, 1.278, 10445.545, 475.962, 52813.496 25/03/19,07:47:19,08,06,1, 11.9,1,1, 1.278, 10445.540, 475.958, 52813.476 25/03/19,07:47:19,09,06,1, 11.9,1,1, 1.278, 10445.517, 475.961, 52813.458 25/03/19,07:47:19,10,06,1, 11.9,1,1, 1.278, 10445.532, 475.972, 52813.454 25/03/19,07:47:19,11,06,1, 11.9,1,1, 1.278, 10445.542, 475.994, 52813.424 25/03/19,07:47:19,12,06,1, 11.9,1,1, 1.278, 10445.558, 476.006, 52813.441 25/03/19,07:47:19,13,06,1, 11.9,1,1, 1.278, 10445.536, 476.008, 52813.433 25/03/19,07:47:19,14,06,1, 11.9,1,1, 1.278, 10445.546, 476.030, 52813.504 25/03/19,07:47:19,15,06,1, 11.9,1,1, 1.278, 10445.548, 476.031, 52813.411 25/03/19,07:47:19,16,06,1, 11.9,1,1, 1.278, 10445.523, 476.046, 52813.422 25/03/19,07:47:19,17,06,1, 11.9,1,1, 1.278, 10445.552, 476.057, 52813.492 25/03/19,07:47:19,18,06,1, 11.9,1,1, 1.278, 10445.531, 476.071, 52813.420 25/03/19,07:47:19,19,06,1, 11.9,1,1, 1.278, 10445.543, 476.077, 52813.488 25/03/19,07:47:20,00,06,1, 11.9,1,1, 1.278, 10445.541, 476.077, 52813.488 25/03/19,07:47:20,01,06,1, 11.9,1,1, 1.278, 10445.531, 476.105, 52813.377 25/03/19,07:47:20,02,06,1, 11.9,1,1, 1.278, 10445.512, 476.130, 52813.376 25/03/19,07:47:20,03,06,1, 11.9,1,1, 1.278, 10445.534, 476.112, 52813.373 25/03/19,07:47:20,04,06,1, 11.9,1,1, 1.278, 10445.535, 476.119, 52813.386 25/03/19,07:47:20,05,06,1, 11.9,1,1, 1.278, 10445.526, 476.132, 52813.453 25/03/19,07:47:20,06,06,1, 11.9,1,1, 1.278, 10445.532, 476.144, 52813.377 25/03/19,07:47:20,07,06,1, 11.9,1,1, 1.278, 10445.523, 476.156, 52813.469 25/03/19,07:47:20,08,06,1, 11.9,1,1, 1.278, 10445.526, 476.169, 52813.399 25/03/19,07:47:20,09,06,1, 11.9,1,1, 1.278, 10445.534, 476.164, 52813.354 25/03/19,07:47:20,10,06,1, 11.9,1,1, 1.278, 10445.523, 476.191, 52813.479 25/03/19,07:47:20,11,06,1, 11.9,1,1, 1.278, 10445.519, 476.201, 52813.435 25/03/19,07:47:20,12,06,1, 11.9,1,1, 1.278, 10445.506, 476.210, 52813.485 25/03/19,07:47:20,13,06,1, 11.9,1,1, 1.278, 10445.524, 476.198, 52813.483 25/03/19,07:47:20,14,06,1, 11.9,1,1, 1.278, 10445.511, 476.213, 52813.404 25/03/19,07:47:20,15,06,1, 11.9,1,1, 1.278, 10445.510, 476.206, 52813.416 25/03/19,07:47:20,16,06,1, 11.9,1,1, 1.278, 10445.511, 476.217, 52813.418 25/03/19,07:47:20,17,06,1, 11.9,1,1, 1.278, 10445.504, 476.222, 52813.459 25/03/19,07:47:20,18,06,1, 11.9,1,1, 1.278, 10445.475, 476.241, 52813.478 25/03/19,07:47:20,19,06,1, 11.9,1,1, 1.278, 10445.498, 476.234, 52813.397 25/03/19,07:47:21,00,06,1, 11.9,1,1, 1.282, 10445.491, 476.234, 52813.397 25/03/19,07:47:21,01,06,1, 11.9,1,1, 1.282, 10445.498, 476.240, 52813.438 25/03/19,07:47:21,02,06,1, 11.9,1,1, 1.282, 10445.499, 476.263, 52813.337 25/03/19,07:47:21,03,06,1, 11.9,1,1, 1.282, 10445.482, 476.257, 52813.412 25/03/19,07:47:21,04,06,1, 11.9,1,1, 1.282, 10445.517, 476.259, 52813.388 25/03/19,07:47:21,05,06,1, 11.9,1,1, 1.282, 10445.494, 476.266, 52813.471 25/03/19,07:47:21,06,06,1, 11.9,1,1, 1.282, 10445.488, 476.243, 52813.395 25/03/19,07:47:21,07,06,1, 11.9,1,1, 1.282, 10445.478, 476.292, 52813.481 25/03/19,07:47:21,08,06,1, 11.9,1,1, 1.282, 10445.505, 476.270, 52813.411 25/03/19,07:47:21,09,06,1, 11.9,1,1, 1.282, 10445.483, 476.288, 52813.423 25/03/19,07:47:21,10,06,1, 11.9,1,1, 1.282, 10445.489, 476.255, 52813.359 25/03/19,07:47:21,11,06,1, 11.9,1,1, 1.282, 10445.485, 476.282, 52813.376 25/03/19,07:47:21,12,06,1, 11.9,1,1, 1.282, 10445.484, 476.284, 52813.422 25/03/19,07:47:21,13,06,1, 11.9,1,1, 1.282, 10445.474, 476.272, 52813.437 25/03/19,07:47:21,14,06,1, 11.9,1,1, 1.282, 10445.491, 476.293, 52813.388 25/03/19,07:47:21,15,06,1, 11.9,1,1, 1.282, 10445.489, 476.284, 52813.423 25/03/19,07:47:21,16,06,1, 11.9,1,1, 1.282, 10445.475, 476.291, 52813.408 25/03/19,07:47:21,17,06,1, 11.9,1,1, 1.282, 10445.472, 476.324, 52813.423 25/03/19,07:47:21,18,06,1, 11.9,1,1, 1.282, 10445.464, 476.308, 52813.415 25/03/19,07:47:21,19,06,1, 11.9,1,1, 1.282, 10445.444, 476.296, 52813.433 25/03/19,07:47:22,00,06,1, 11.9,1,1, 1.282, 10445.441, 476.296, 52813.433 25/03/19,07:47:22,01,06,1, 11.9,1,1, 1.282, 10445.444, 476.313, 52813.373 25/03/19,07:47:22,02,06,1, 11.9,1,1, 1.282, 10445.418, 476.318, 52813.454 25/03/19,07:47:22,03,06,1, 11.9,1,1, 1.282, 10445.423, 476.326, 52813.410 25/03/19,07:47:22,04,06,1, 11.9,1,1, 1.282, 10445.443, 476.312, 52813.372 25/03/19,07:47:22,05,06,1, 11.9,1,1, 1.282, 10445.422, 476.329, 52813.450 25/03/19,07:47:22,06,06,1, 11.9,1,1, 1.282, 10445.437, 476.321, 52813.422 25/03/19,07:47:22,07,06,1, 11.9,1,1, 1.282, 10445.432, 476.300, 52813.441 25/03/19,07:47:22,08,06,1, 11.9,1,1, 1.282, 10445.431, 476.312, 52813.403 25/03/19,07:47:22,09,06,1, 11.9,1,1, 1.282, 10445.404, 476.290, 52813.404 25/03/19,07:47:22,10,06,1, 11.9,1,1, 1.282, 10445.429, 476.295, 52813.405 25/03/19,07:47:22,11,06,1, 11.9,1,1, 1.282, 10445.394, 476.278, 52813.443 25/03/19,07:47:22,12,06,1, 11.9,1,1, 1.282, 10445.410, 476.312, 52813.455 25/03/19,07:47:22,13,06,1, 11.9,1,1, 1.282, 10445.417, 476.284, 52813.507 25/03/19,07:47:22,14,06,1, 11.9,1,1, 1.282, 10445.389, 476.294, 52813.377 25/03/19,07:47:22,15,06,1, 11.9,1,1, 1.282, 10445.403, 476.291, 52813.400 25/03/19,07:47:22,16,06,1, 11.9,1,1, 1.282, 10445.384, 476.285, 52813.387 25/03/19,07:47:22,17,06,1, 11.9,1,1, 1.282, 10445.385, 476.282, 52813.431 25/03/19,07:47:22,18,06,1, 11.9,1,1, 1.282, 10445.391, 476.287, 52813.434 25/03/19,07:47:22,19,06,1, 11.9,1,1, 1.282, 10445.414, 476.295, 52813.398 25/03/19,07:47:23,00,06,1, 12.0,1,1, 1.279, 10445.408, 476.295, 52813.398 25/03/19,07:47:23,01,06,1, 12.0,1,1, 1.279, 10445.374, 476.258, 52813.383 25/03/19,07:47:23,02,06,1, 12.0,1,1, 1.279, 10445.367, 476.278, 52813.383 25/03/19,07:47:23,03,06,1, 12.0,1,1, 1.279, 10445.374, 476.272, 52813.499 25/03/19,07:47:23,04,06,1, 12.0,1,1, 1.279, 10445.378, 476.273, 52813.390 25/03/19,07:47:23,05,06,1, 12.0,1,1, 1.279, 10445.341, 476.251, 52813.395 25/03/19,07:47:23,06,06,1, 12.0,1,1, 1.279, 10445.328, 476.282, 52813.441 25/03/19,07:47:23,07,06,1, 12.0,1,1, 1.279, 10445.331, 476.223, 52813.364 25/03/19,07:47:23,08,06,1, 12.0,1,1, 1.279, 10445.351, 476.256, 52813.369 25/03/19,07:47:23,09,06,1, 12.0,1,1, 1.279, 10445.335, 476.233, 52813.348 25/03/19,07:47:23,10,06,1, 12.0,1,1, 1.279, 10445.339, 476.245, 52813.434 25/03/19,07:47:23,11,06,1, 12.0,1,1, 1.279, 10445.313, 476.219, 52813.392 25/03/19,07:47:23,12,06,1, 12.0,1,1, 1.279, 10445.317, 476.212, 52813.424 25/03/19,07:47:23,13,06,1, 12.0,1,1, 1.279, 10445.323, 476.209, 52813.435 25/03/19,07:47:23,14,06,1, 12.0,1,1, 1.279, 10445.300, 476.209, 52813.464 25/03/19,07:47:23,15,06,1, 12.0,1,1, 1.279, 10445.322, 476.224, 52813.402 25/03/19,07:47:23,16,06,1, 12.0,1,1, 1.279, 10445.307, 476.208, 52813.469 25/03/19,07:47:23,17,06,1, 12.0,1,1, 1.279, 10445.283, 476.195, 52813.402 25/03/19,07:47:23,18,06,1, 12.0,1,1, 1.279, 10445.292, 476.196, 52813.409 25/03/19,07:47:23,19,06,1, 12.0,1,1, 1.279, 10445.288, 476.194, 52813.377 25/03/19,07:47:24,00,06,1, 11.9,1,1, 1.280, 10445.282, 476.194, 52813.377 25/03/19,07:47:24,01,06,1, 11.9,1,1, 1.280, 10445.308, 476.164, 52813.402 25/03/19,07:47:24,02,06,1, 11.9,1,1, 1.280, 10445.290, 476.176, 52813.419 25/03/19,07:47:24,03,06,1, 11.9,1,1, 1.280, 10445.274, 476.189, 52813.414 25/03/19,07:47:24,04,06,1, 11.9,1,1, 1.280, 10445.289, 476.173, 52813.413 25/03/19,07:47:24,05,06,1, 11.9,1,1, 1.280, 10445.273, 476.182, 52813.477 25/03/19,07:47:24,06,06,1, 11.9,1,1, 1.280, 10445.241, 476.154, 52813.406 25/03/19,07:47:24,07,06,1, 11.9,1,1, 1.280, 10445.259, 476.145, 52813.473 25/03/19,07:47:24,08,06,1, 11.9,1,1, 1.280, 10445.273, 476.159, 52813.444 25/03/19,07:47:24,09,06,1, 11.9,1,1, 1.280, 10445.223, 476.163, 52813.457 25/03/19,07:47:24,10,06,1, 11.9,1,1, 1.280, 10445.234, 476.144, 52813.410 25/03/19,07:47:24,11,06,1, 11.9,1,1, 1.280, 10445.247, 476.162, 52813.468 25/03/19,07:47:24,12,06,1, 11.9,1,1, 1.280, 10445.206, 476.166, 52813.423 25/03/19,07:47:24,13,06,1, 11.9,1,1, 1.280, 10445.232, 476.155, 52813.446 25/03/19,07:47:24,14,06,1, 11.9,1,1, 1.280, 10445.220, 476.139, 52813.483 25/03/19,07:47:24,15,06,1, 11.9,1,1, 1.280, 10445.235, 476.158, 52813.453 25/03/19,07:47:24,16,06,1, 11.9,1,1, 1.280, 10445.192, 476.143, 52813.478 25/03/19,07:47:24,17,06,1, 11.9,1,1, 1.280, 10445.194, 476.140, 52813.500 25/03/19,07:47:24,18,06,1, 11.9,1,1, 1.280, 10445.176, 476.127, 52813.483 25/03/19,07:47:24,19,06,1, 11.9,1,1, 1.280, 10445.207, 476.089, 52813.276 25/03/19,07:47:25,00,06,1, 11.9,1,1, 1.283, 10445.199, 476.089, 52813.276 25/03/19,07:47:25,01,06,1, 11.9,1,1, 1.283, 10445.163, 476.118, 52813.366 25/03/19,07:47:25,02,06,1, 11.9,1,1, 1.283, 10445.166, 476.103, 52813.592 25/03/19,07:47:25,03,06,1, 11.9,1,1, 1.283, 10445.161, 476.125, 52813.431 25/03/19,07:47:25,04,06,1, 11.9,1,1, 1.283, 10445.152, 476.089, 52813.385 25/03/19,07:47:25,05,06,1, 11.9,1,1, 1.283, 10445.133, 476.065, 52813.414 25/03/19,07:47:25,06,06,1, 11.9,1,1, 1.283, 10445.139, 476.077, 52813.413 25/03/19,07:47:25,07,06,1, 11.9,1,1, 1.283, 10445.144, 476.068, 52813.463 25/03/19,07:47:25,08,06,1, 11.9,1,1, 1.283, 10445.120, 476.056, 52813.449 25/03/19,07:47:25,09,06,1, 11.9,1,1, 1.283, 10445.125, 476.068, 52813.454 25/03/19,07:47:25,10,06,1, 11.9,1,1, 1.283, 10445.128, 476.068, 52813.493 25/03/19,07:47:25,11,06,1, 11.9,1,1, 1.283, 10445.129, 476.060, 52813.489 25/03/19,07:47:25,12,06,1, 11.9,1,1, 1.283, 10445.131, 476.006, 52813.271 25/03/19,07:47:25,13,06,1, 11.9,1,1, 1.283, 10445.086, 476.038, 52813.453 25/03/19,07:47:25,14,06,1, 11.9,1,1, 1.283, 10445.099, 476.026, 52813.251 25/03/19,07:47:25,15,06,1, 11.9,1,1, 1.283, 10445.112, 476.014, 52813.445 25/03/19,07:47:25,16,06,1, 11.9,1,1, 1.283, 10445.101, 476.012, 52813.488 25/03/19,07:47:25,17,06,1, 11.9,1,1, 1.283, 10445.062, 476.003, 52813.502 25/03/19,07:47:25,18,06,1, 11.9,1,1, 1.283, 10445.071, 475.973, 52813.440 25/03/19,07:47:25,19,06,1, 11.9,1,1, 1.283, 10445.064, 475.972, 52813.493 25/03/19,07:47:26,00,06,1, 11.9,1,1, 1.277, 10445.057, 475.972, 52813.493 25/03/19,07:47:26,01,06,1, 11.9,1,1, 1.277, 10445.053, 475.961, 52813.497 25/03/19,07:47:26,02,06,1, 11.9,1,1, 1.277, 10445.042, 475.960, 52813.496 25/03/19,07:47:26,03,06,1, 11.9,1,1, 1.277, 10445.015, 475.903, 52813.494 25/03/19,07:47:26,04,06,1, 11.9,1,1, 1.277, 10445.022, 475.932, 52813.441 25/03/19,07:47:26,05,06,1, 11.9,1,1, 1.277, 10444.995, 475.915, 52813.492 25/03/19,07:47:26,06,06,1, 11.9,1,1, 1.277, 10444.978, 475.897, 52813.505 25/03/19,07:47:26,07,06,1, 11.9,1,1, 1.277, 10444.988, 475.885, 52813.444 25/03/19,07:47:26,08,06,1, 11.9,1,1, 1.277, 10444.990, 475.854, 52813.496 25/03/19,07:47:26,09,06,1, 11.9,1,1, 1.277, 10444.973, 475.870, 52813.412 25/03/19,07:47:26,10,06,1, 11.9,1,1, 1.277, 10444.989, 475.854, 52813.527 25/03/19,07:47:26,11,06,1, 11.9,1,1, 1.277, 10444.995, 475.854, 52813.544 25/03/19,07:47:26,12,06,1, 11.9,1,1, 1.277, 10444.962, 475.840, 52813.465 25/03/19,07:47:26,13,06,1, 11.9,1,1, 1.277, 10444.943, 475.823, 52813.435 25/03/19,07:47:26,14,06,1, 11.9,1,1, 1.277, 10444.935, 475.792, 52813.440 25/03/19,07:47:26,15,06,1, 11.9,1,1, 1.277, 10444.943, 475.803, 52813.485 25/03/19,07:47:26,16,06,1, 11.9,1,1, 1.277, 10444.913, 475.772, 52813.471 25/03/19,07:47:26,17,06,1, 11.9,1,1, 1.277, 10444.911, 475.792, 52813.502 25/03/19,07:47:26,18,06,1, 11.9,1,1, 1.277, 10444.915, 475.750, 52813.446 25/03/19,07:47:26,19,06,1, 11.9,1,1, 1.277, 10444.881, 475.743, 52813.427 25/03/19,07:47:27,00,06,1, 11.9,1,1, 1.281, 10444.874, 475.743, 52813.427 25/03/19,07:47:27,01,06,1, 11.9,1,1, 1.281, 10444.882, 475.723, 52813.487 25/03/19,07:47:27,02,06,1, 11.9,1,1, 1.281, 10444.852, 475.712, 52813.512 25/03/19,07:47:27,03,06,1, 11.9,1,1, 1.281, 10444.851, 475.696, 52813.469 25/03/19,07:47:27,04,06,1, 11.9,1,1, 1.281, 10444.847, 475.665, 52813.516 25/03/19,07:47:27,05,06,1, 11.9,1,1, 1.281, 10444.854, 475.674, 52813.534 25/03/19,07:47:27,06,06,1, 11.9,1,1, 1.281, 10444.842, 475.681, 52813.461 25/03/19,07:47:27,07,06,1, 11.9,1,1, 1.281, 10444.800, 475.629, 52813.454 25/03/19,07:47:27,08,06,1, 11.9,1,1, 1.281, 10444.811, 475.632, 52813.441 25/03/19,07:47:27,09,06,1, 11.9,1,1, 1.281, 10444.778, 475.623, 52813.595 25/03/19,07:47:27,10,06,1, 11.9,1,1, 1.281, 10444.758, 475.606, 52813.471 25/03/19,07:47:27,11,06,1, 11.9,1,1, 1.281, 10444.746, 475.594, 52813.504 25/03/19,07:47:27,12,06,1, 11.9,1,1, 1.281, 10444.772, 475.574, 52813.507 25/03/19,07:47:27,13,06,1, 11.9,1,1, 1.281, 10444.770, 475.565, 52813.521 25/03/19,07:47:27,14,06,1, 11.9,1,1, 1.281, 10444.742, 475.538, 52813.445 25/03/19,07:47:27,15,06,1, 11.9,1,1, 1.281, 10444.749, 475.519, 52813.459 25/03/19,07:47:27,16,06,1, 11.9,1,1, 1.281, 10444.703, 475.517, 52813.474 25/03/19,07:47:27,17,06,1, 11.9,1,1, 1.281, 10444.705, 475.516, 52813.551 25/03/19,07:47:27,18,06,1, 11.9,1,1, 1.281, 10444.688, 475.475, 52813.473 25/03/19,07:47:27,19,06,1, 11.9,1,1, 1.281, 10444.702, 475.466, 52813.428 25/03/19,07:47:28,00,06,1, 11.9,1,1, 1.282, 10444.698, 475.466, 52813.428 25/03/19,07:47:28,01,06,1, 11.9,1,1, 1.282, 10444.652, 475.423, 52813.498 25/03/19,07:47:28,02,06,1, 11.9,1,1, 1.282, 10444.662, 475.419, 52813.489 25/03/19,07:47:28,03,06,1, 11.9,1,1, 1.282, 10444.617, 475.399, 52813.500 25/03/19,07:47:28,04,06,1, 11.9,1,1, 1.282, 10444.648, 475.388, 52813.559 25/03/19,07:47:28,05,06,1, 11.9,1,1, 1.282, 10444.638, 475.358, 52813.552 25/03/19,07:47:28,06,06,1, 11.9,1,1, 1.282, 10444.615, 475.330, 52813.484 25/03/19,07:47:28,07,06,1, 11.9,1,1, 1.282, 10444.598, 475.300, 52813.400 25/03/19,07:47:28,08,06,1, 11.9,1,1, 1.282, 10444.618, 475.307, 52813.481 25/03/19,07:47:28,09,06,1, 11.9,1,1, 1.282, 10444.580, 475.296, 52813.447 25/03/19,07:47:28,10,06,1, 11.9,1,1, 1.282, 10444.563, 475.245, 52813.500 25/03/19,07:47:28,11,06,1, 11.9,1,1, 1.282, 10444.571, 475.250, 52813.450 25/03/19,07:47:28,12,06,1, 11.9,1,1, 1.282, 10444.523, 475.217, 52813.429 25/03/19,07:47:28,13,06,1, 11.9,1,1, 1.282, 10444.541, 475.201, 52813.503 25/03/19,07:47:28,14,06,1, 11.9,1,1, 1.282, 10444.511, 475.179, 52813.401 25/03/19,07:47:28,15,06,1, 11.9,1,1, 1.282, 10444.526, 475.152, 52813.502 25/03/19,07:47:28,16,06,1, 11.9,1,1, 1.282, 10444.471, 475.165, 52813.481 25/03/19,07:47:28,17,06,1, 11.9,1,1, 1.282, 10444.492, 475.140, 52813.540 25/03/19,07:47:28,18,06,1, 11.9,1,1, 1.282, 10444.485, 475.130, 52813.501 25/03/19,07:47:28,19,06,1, 11.9,1,1, 1.282, 10444.477, 475.100, 52813.441 25/03/19,07:47:29,00,06,1, 11.9,1,1, 1.279, 10444.473, 475.100, 52813.441 25/03/19,07:47:29,01,06,1, 11.9,1,1, 1.279, 10444.439, 475.077, 52813.444 25/03/19,07:47:29,02,06,1, 11.9,1,1, 1.279, 10444.450, 475.025, 52813.498 25/03/19,07:47:29,03,06,1, 11.9,1,1, 1.279, 10444.432, 475.021, 52813.432 25/03/19,07:47:29,04,06,1, 11.9,1,1, 1.279, 10444.424, 475.001, 52813.456 25/03/19,07:47:29,05,06,1, 11.9,1,1, 1.279, 10444.413, 474.979, 52813.550 25/03/19,07:47:29,06,06,1, 11.9,1,1, 1.279, 10444.409, 474.959, 52813.503 25/03/19,07:47:29,07,06,1, 11.9,1,1, 1.279, 10444.408, 474.927, 52813.528 25/03/19,07:47:29,08,06,1, 11.9,1,1, 1.279, 10444.406, 474.881, 52813.414 25/03/19,07:47:29,09,06,1, 11.9,1,1, 1.279, 10444.393, 474.900, 52813.378 25/03/19,07:47:29,10,06,1, 11.9,1,1, 1.279, 10444.366, 474.862, 52813.487 25/03/19,07:47:29,11,06,1, 11.9,1,1, 1.279, 10444.382, 474.857, 52813.505 25/03/19,07:47:29,12,06,1, 11.9,1,1, 1.279, 10444.353, 474.852, 52813.479 25/03/19,07:47:29,13,06,1, 11.9,1,1, 1.279, 10444.366, 474.834, 52813.504 25/03/19,07:47:29,14,06,1, 11.9,1,1, 1.279, 10444.337, 474.815, 52813.464 25/03/19,07:47:29,15,06,1, 11.9,1,1, 1.279, 10444.342, 474.791, 52813.519 25/03/19,07:47:29,16,06,1, 11.9,1,1, 1.279, 10444.317, 474.776, 52813.582 25/03/19,07:47:29,17,06,1, 11.9,1,1, 1.279, 10444.309, 474.729, 52813.584 25/03/19,07:47:29,18,06,1, 11.9,1,1, 1.279, 10444.307, 474.721, 52813.567 25/03/19,07:47:29,19,06,1, 11.9,1,1, 1.279, 10444.301, 474.686, 52813.422 25/03/19,07:47:30,00,06,1, 12.0,1,1, 1.278, 10444.298, 474.686, 52813.422 25/03/19,07:47:30,01,06,1, 12.0,1,1, 1.278, 10444.276, 474.638, 52813.540 25/03/19,07:47:30,02,06,1, 12.0,1,1, 1.278, 10444.279, 474.602, 52813.505 25/03/19,07:47:30,03,06,1, 12.0,1,1, 1.278, 10444.255, 474.585, 52813.534 25/03/19,07:47:30,04,06,1, 12.0,1,1, 1.278, 10444.256, 474.563, 52813.571 25/03/19,07:47:30,05,06,1, 12.0,1,1, 1.278, 10444.250, 474.542, 52813.524 25/03/19,07:47:30,06,06,1, 12.0,1,1, 1.278, 10444.244, 474.525, 52813.513 25/03/19,07:47:30,07,06,1, 12.0,1,1, 1.278, 10444.246, 474.504, 52813.526 25/03/19,07:47:30,08,06,1, 12.0,1,1, 1.278, 10444.234, 474.490, 52813.436 25/03/19,07:47:30,09,06,1, 12.0,1,1, 1.278, 10444.230, 474.462, 52813.489 25/03/19,07:47:30,10,06,1, 12.0,1,1, 1.278, 10444.225, 474.438, 52813.498 25/03/19,07:47:30,11,06,1, 12.0,1,1, 1.278, 10444.206, 474.397, 52813.643 25/03/19,07:47:30,12,06,1, 12.0,1,1, 1.278, 10444.214, 474.379, 52813.558 25/03/19,07:47:30,13,06,1, 12.0,1,1, 1.278, 10444.205, 474.377, 52813.581 25/03/19,07:47:30,14,06,1, 12.0,1,1, 1.278, 10444.191, 474.349, 52813.480 25/03/19,07:47:30,15,06,1, 12.0,1,1, 1.278, 10444.197, 474.302, 52813.514 25/03/19,07:47:30,16,06,1, 12.0,1,1, 1.278, 10444.174, 474.312, 52813.596 25/03/19,07:47:30,17,06,1, 12.0,1,1, 1.278, 10444.169, 474.281, 52813.586 25/03/19,07:47:30,18,06,1, 12.0,1,1, 1.278, 10444.183, 474.243, 52813.626 25/03/19,07:47:30,19,06,1, 12.0,1,1, 1.278, 10444.146, 474.224, 52813.551 25/03/19,07:47:31,00,06,1, 12.0,1,1, 1.280, 10444.139, 474.224, 52813.551 25/03/19,07:47:31,01,06,1, 12.0,1,1, 1.280, 10444.151, 474.173, 52813.589 25/03/19,07:47:31,02,06,1, 12.0,1,1, 1.280, 10444.148, 474.190, 52813.670 25/03/19,07:47:31,03,06,1, 12.0,1,1, 1.280, 10444.130, 474.162, 52813.636 25/03/19,07:47:31,04,06,1, 12.0,1,1, 1.280, 10444.111, 474.144, 52813.660 25/03/19,07:47:31,05,06,1, 12.0,1,1, 1.280, 10444.104, 474.117, 52813.595 25/03/19,07:47:31,06,06,1, 12.0,1,1, 1.280, 10444.097, 474.096, 52813.652 25/03/19,07:47:31,07,06,1, 12.0,1,1, 1.280, 10444.129, 474.063, 52813.575 25/03/19,07:47:31,08,06,1, 12.0,1,1, 1.280, 10444.090, 474.042, 52813.637 25/03/19,07:47:31,09,06,1, 12.0,1,1, 1.280, 10444.105, 474.042, 52813.661 25/03/19,07:47:31,10,06,1, 12.0,1,1, 1.280, 10444.080, 473.991, 52813.637 25/03/19,07:47:31,11,06,1, 12.0,1,1, 1.280, 10444.101, 473.987, 52813.680 25/03/19,07:47:31,12,06,1, 12.0,1,1, 1.280, 10444.081, 473.972, 52813.669 25/03/19,07:47:31,13,06,1, 12.0,1,1, 1.280, 10444.070, 473.959, 52813.659 25/03/19,07:47:31,14,06,1, 12.0,1,1, 1.280, 10444.062, 473.934, 52813.628 25/03/19,07:47:31,15,06,1, 12.0,1,1, 1.280, 10444.075, 473.892, 52813.649 25/03/19,07:47:31,16,06,1, 12.0,1,1, 1.280, 10444.053, 473.893, 52813.739 25/03/19,07:47:31,17,06,1, 12.0,1,1, 1.280, 10444.052, 473.861, 52813.689 25/03/19,07:47:31,18,06,1, 12.0,1,1, 1.280, 10444.051, 473.829, 52813.637 25/03/19,07:47:31,19,06,1, 12.0,1,1, 1.280, 10444.041, 473.804, 52813.651 25/03/19,07:47:32,00,06,1, 11.9,1,1, 1.281, 10444.039, 473.804, 52813.651 25/03/19,07:47:32,01,06,1, 11.9,1,1, 1.281, 10444.045, 473.739, 52813.716 25/03/19,07:47:32,02,06,1, 11.9,1,1, 1.281, 10444.035, 473.719, 52813.701 25/03/19,07:47:32,03,06,1, 11.9,1,1, 1.281, 10444.022, 473.721, 52813.755 25/03/19,07:47:32,04,06,1, 11.9,1,1, 1.281, 10444.044, 473.714, 52813.761 25/03/19,07:47:32,05,06,1, 11.9,1,1, 1.281, 10444.034, 473.671, 52813.693 25/03/19,07:47:32,06,06,1, 11.9,1,1, 1.281, 10443.987, 473.649, 52813.664 25/03/19,07:47:32,07,06,1, 11.9,1,1, 1.281, 10443.985, 473.617, 52813.685 25/03/19,07:47:32,08,06,1, 11.9,1,1, 1.281, 10444.001, 473.589, 52813.752 25/03/19,07:47:32,09,06,1, 11.9,1,1, 1.281, 10443.971, 473.579, 52813.796 25/03/19,07:47:32,10,06,1, 11.9,1,1, 1.281, 10443.943, 473.557, 52813.826 25/03/19,07:47:32,11,06,1, 11.9,1,1, 1.281, 10443.972, 473.527, 52813.781 25/03/19,07:47:32,12,06,1, 11.9,1,1, 1.281, 10443.924, 473.503, 52813.763 25/03/19,07:47:32,13,06,1, 11.9,1,1, 1.281, 10443.934, 473.482, 52813.705 25/03/19,07:47:32,14,06,1, 11.9,1,1, 1.281, 10443.959, 473.433, 52813.781 25/03/19,07:47:32,15,06,1, 11.9,1,1, 1.281, 10443.931, 473.425, 52813.765 25/03/19,07:47:32,16,06,1, 11.9,1,1, 1.281, 10443.923, 473.398, 52813.758 25/03/19,07:47:32,17,06,1, 11.9,1,1, 1.281, 10443.913, 473.384, 52813.899 25/03/19,07:47:32,18,06,1, 11.9,1,1, 1.281, 10443.911, 473.373, 52813.810 25/03/19,07:47:32,19,06,1, 11.9,1,1, 1.281, 10443.904, 473.338, 52813.792 25/03/19,07:47:33,00,06,1, 11.8,1,1, 1.282, 10443.897, 473.338, 52813.792 25/03/19,07:47:33,01,06,1, 11.8,1,1, 1.282, 10443.889, 473.318, 52813.827 25/03/19,07:47:33,02,06,1, 11.8,1,1, 1.282, 10443.898, 473.269, 52813.834 25/03/19,07:47:33,03,06,1, 11.8,1,1, 1.282, 10443.883, 473.241, 52813.774 25/03/19,07:47:33,04,06,1, 11.8,1,1, 1.282, 10443.878, 473.232, 52813.893 25/03/19,07:47:33,05,06,1, 11.8,1,1, 1.282, 10443.879, 473.206, 52813.783 25/03/19,07:47:33,06,06,1, 11.8,1,1, 1.282, 10443.878, 473.207, 52813.873 25/03/19,07:47:33,07,06,1, 11.8,1,1, 1.282, 10443.857, 473.196, 52813.883 25/03/19,07:47:33,08,06,1, 11.8,1,1, 1.282, 10443.850, 473.138, 52813.803 25/03/19,07:47:33,09,06,1, 11.8,1,1, 1.282, 10443.867, 473.136, 52813.922 25/03/19,07:47:33,10,06,1, 11.8,1,1, 1.282, 10443.857, 473.140, 52813.779 25/03/19,07:47:33,11,06,1, 11.8,1,1, 1.282, 10443.834, 473.125, 52813.964 25/03/19,07:47:33,12,06,1, 11.8,1,1, 1.282, 10443.837, 473.081, 52813.828 25/03/19,07:47:33,13,06,1, 11.8,1,1, 1.282, 10443.854, 473.053, 52813.913 25/03/19,07:47:33,14,06,1, 11.8,1,1, 1.282, 10443.823, 473.025, 52813.785 25/03/19,07:47:33,15,06,1, 11.8,1,1, 1.282, 10443.809, 473.038, 52813.852 25/03/19,07:47:33,16,06,1, 11.8,1,1, 1.282, 10443.781, 473.025, 52813.893 25/03/19,07:47:33,17,06,1, 11.8,1,1, 1.282, 10443.801, 472.989, 52813.945 25/03/19,07:47:33,18,06,1, 11.8,1,1, 1.282, 10443.790, 472.994, 52813.945 25/03/19,07:47:33,19,06,1, 11.8,1,1, 1.282, 10443.796, 472.923, 52814.000 25/03/19,07:47:34,00,06,1, 11.8,1,1, 1.280, 10443.789, 472.923, 52814.000 25/03/19,07:47:34,01,06,1, 11.8,1,1, 1.280, 10443.803, 472.924, 52814.042 25/03/19,07:47:34,02,06,1, 11.8,1,1, 1.280, 10443.789, 472.899, 52813.931 25/03/19,07:47:34,03,06,1, 11.8,1,1, 1.280, 10443.757, 472.872, 52814.015 25/03/19,07:47:34,04,06,1, 11.8,1,1, 1.280, 10443.786, 472.851, 52813.957 25/03/19,07:47:34,05,06,1, 11.8,1,1, 1.280, 10443.734, 472.839, 52814.021 25/03/19,07:47:34,06,06,1, 11.8,1,1, 1.280, 10443.733, 472.838, 52814.062 25/03/19,07:47:34,07,06,1, 11.8,1,1, 1.280, 10443.728, 472.789, 52813.980 25/03/19,07:47:34,08,06,1, 11.8,1,1, 1.280, 10443.730, 472.776, 52813.996 25/03/19,07:47:34,09,06,1, 11.8,1,1, 1.280, 10443.746, 472.754, 52814.034 25/03/19,07:47:34,10,06,1, 11.8,1,1, 1.280, 10443.724, 472.733, 52814.057 25/03/19,07:47:34,11,06,1, 11.8,1,1, 1.280, 10443.719, 472.721, 52814.109 25/03/19,07:47:34,12,06,1, 11.8,1,1, 1.280, 10443.708, 472.716, 52814.032 25/03/19,07:47:34,13,06,1, 11.8,1,1, 1.280, 10443.709, 472.673, 52813.963 25/03/19,07:47:34,14,06,1, 11.8,1,1, 1.280, 10443.697, 472.642, 52814.007 25/03/19,07:47:34,15,06,1, 11.8,1,1, 1.280, 10443.693, 472.645, 52814.064 25/03/19,07:47:34,16,06,1, 11.8,1,1, 1.280, 10443.682, 472.641, 52814.131 25/03/19,07:47:34,17,06,1, 11.8,1,1, 1.280, 10443.680, 472.614, 52814.022 25/03/19,07:47:34,18,06,1, 11.8,1,1, 1.280, 10443.663, 472.594, 52814.096 25/03/19,07:47:34,19,06,1, 11.8,1,1, 1.280, 10443.683, 472.592, 52814.034 25/03/19,07:47:35,00,06,1, 11.9,1,1, 1.281, 10443.680, 472.592, 52814.034 25/03/19,07:47:35,01,06,1, 11.9,1,1, 1.281, 10443.654, 472.521, 52814.094 25/03/19,07:47:35,02,06,1, 11.9,1,1, 1.281, 10443.631, 472.525, 52814.085 25/03/19,07:47:35,03,06,1, 11.9,1,1, 1.281, 10443.626, 472.518, 52814.090 25/03/19,07:47:35,04,06,1, 11.9,1,1, 1.281, 10443.637, 472.476, 52814.045 25/03/19,07:47:35,05,06,1, 11.9,1,1, 1.281, 10443.611, 472.462, 52814.094 25/03/19,07:47:35,06,06,1, 11.9,1,1, 1.281, 10443.614, 472.436, 52814.052 25/03/19,07:47:35,07,06,1, 11.9,1,1, 1.281, 10443.594, 472.436, 52814.083 25/03/19,07:47:35,08,06,1, 11.9,1,1, 1.281, 10443.586, 472.428, 52814.110 25/03/19,07:47:35,09,06,1, 11.9,1,1, 1.281, 10443.610, 472.393, 52814.104 25/03/19,07:47:35,10,06,1, 11.9,1,1, 1.281, 10443.564, 472.419, 52814.172 25/03/19,07:47:35,11,06,1, 11.9,1,1, 1.281, 10443.585, 472.361, 52814.165 25/03/19,07:47:35,12,06,1, 11.9,1,1, 1.281, 10443.565, 472.381, 52814.150 25/03/19,07:47:35,13,06,1, 11.9,1,1, 1.281, 10443.571, 472.355, 52814.129 25/03/19,07:47:35,14,06,1, 11.9,1,1, 1.281, 10443.548, 472.331, 52814.047 25/03/19,07:47:35,15,06,1, 11.9,1,1, 1.281, 10443.557, 472.298, 52814.077 25/03/19,07:47:35,16,06,1, 11.9,1,1, 1.281, 10443.517, 472.273, 52814.107 25/03/19,07:47:35,17,06,1, 11.9,1,1, 1.281, 10443.485, 472.261, 52814.131 25/03/19,07:47:35,18,06,1, 11.9,1,1, 1.281, 10443.513, 472.243, 52814.121 25/03/19,07:47:35,19,06,1, 11.9,1,1, 1.281, 10443.497, 472.254, 52814.109 25/03/19,07:47:36,00,06,1, 12.0,1,1, 1.276, 10443.497, 472.254, 52814.109 25/03/19,07:47:36,01,06,1, 12.0,1,1, 1.276, 10443.477, 472.196, 52814.160 25/03/19,07:47:36,02,06,1, 12.0,1,1, 1.276, 10443.476, 472.200, 52814.159 25/03/19,07:47:36,03,06,1, 12.0,1,1, 1.276, 10443.473, 472.158, 52814.157 25/03/19,07:47:36,04,06,1, 12.0,1,1, 1.276, 10443.464, 472.165, 52814.187 25/03/19,07:47:36,05,06,1, 12.0,1,1, 1.276, 10443.426, 472.155, 52814.246 25/03/19,07:47:36,06,06,1, 12.0,1,1, 1.276, 10443.442, 472.129, 52814.252 25/03/19,07:47:36,07,06,1, 12.0,1,1, 1.276, 10443.421, 472.118, 52814.264 25/03/19,07:47:36,08,06,1, 12.0,1,1, 1.276, 10443.442, 472.113, 52814.176 25/03/19,07:47:36,09,06,1, 12.0,1,1, 1.276, 10443.386, 472.102, 52814.264 25/03/19,07:47:36,10,06,1, 12.0,1,1, 1.276, 10443.379, 472.104, 52814.283 25/03/19,07:47:36,11,06,1, 12.0,1,1, 1.276, 10443.366, 472.065, 52814.297 25/03/19,07:47:36,12,06,1, 12.0,1,1, 1.276, 10443.365, 472.061, 52814.236 25/03/19,07:47:36,13,06,1, 12.0,1,1, 1.276, 10443.347, 472.066, 52814.189 25/03/19,07:47:36,14,06,1, 12.0,1,1, 1.276, 10443.338, 472.039, 52814.231 25/03/19,07:47:36,15,06,1, 12.0,1,1, 1.276, 10443.291, 472.018, 52814.288 25/03/19,07:47:36,16,06,1, 12.0,1,1, 1.276, 10443.332, 472.020, 52814.336 25/03/19,07:47:36,17,06,1, 12.0,1,1, 1.276, 10443.308, 471.988, 52814.252 25/03/19,07:47:36,18,06,1, 12.0,1,1, 1.276, 10443.291, 471.965, 52814.322 25/03/19,07:47:36,19,06,1, 12.0,1,1, 1.276, 10443.279, 471.953, 52814.333 25/03/19,07:47:37,00,07,1, 12.0,1,1, 1.280, 10443.271, 471.953, 52814.333 25/03/19,07:47:37,01,07,1, 12.0,1,1, 1.280, 10443.253, 471.952, 52814.311 25/03/19,07:47:37,02,07,1, 12.0,1,1, 1.280, 10443.247, 471.921, 52814.207 25/03/19,07:47:37,03,07,1, 12.0,1,1, 1.280, 10443.246, 471.898, 52814.322 25/03/19,07:47:37,04,07,1, 12.0,1,1, 1.280, 10443.214, 471.895, 52814.305 25/03/19,07:47:37,05,07,1, 12.0,1,1, 1.280, 10443.234, 471.876, 52814.288 25/03/19,07:47:37,06,07,1, 12.0,1,1, 1.280, 10443.217, 471.868, 52814.336 25/03/19,07:47:37,07,07,1, 12.0,1,1, 1.280, 10443.216, 471.839, 52814.306 25/03/19,07:47:37,08,07,1, 12.0,1,1, 1.280, 10443.182, 471.828, 52814.319 25/03/19,07:47:37,09,07,1, 12.0,1,1, 1.280, 10443.153, 471.814, 52814.310 25/03/19,07:47:37,10,07,1, 12.0,1,1, 1.280, 10443.150, 471.811, 52814.374 25/03/19,07:47:37,11,07,1, 12.0,1,1, 1.280, 10443.171, 471.776, 52814.363 25/03/19,07:47:37,12,07,1, 12.0,1,1, 1.280, 10443.148, 471.761, 52814.283 25/03/19,07:47:37,13,07,1, 12.0,1,1, 1.280, 10443.146, 471.762, 52814.322 25/03/19,07:47:37,14,07,1, 12.0,1,1, 1.280, 10443.118, 471.767, 52814.365 25/03/19,07:47:37,15,07,1, 12.0,1,1, 1.280, 10443.119, 471.726, 52814.366 25/03/19,07:47:37,16,07,1, 12.0,1,1, 1.280, 10443.095, 471.698, 52814.398 25/03/19,07:47:37,17,07,1, 12.0,1,1, 1.280, 10443.102, 471.705, 52814.419 25/03/19,07:47:37,18,07,1, 12.0,1,1, 1.280, 10443.094, 471.681, 52814.364 25/03/19,07:47:37,19,07,1, 12.0,1,1, 1.280, 10443.072, 471.677, 52814.425 25/03/19,07:47:38,00,07,1, 11.9,1,1, 1.280, 10443.071, 471.677, 52814.425 25/03/19,07:47:38,01,07,1, 11.9,1,1, 1.280, 10443.072, 471.645, 52814.464 25/03/19,07:47:38,02,07,1, 11.9,1,1, 1.280, 10443.050, 471.614, 52814.460 25/03/19,07:47:38,03,07,1, 11.9,1,1, 1.280, 10443.037, 471.624, 52814.420 25/03/19,07:47:38,04,07,1, 11.9,1,1, 1.280, 10443.011, 471.597, 52814.464 25/03/19,07:47:38,05,07,1, 11.9,1,1, 1.280, 10443.025, 471.606, 52814.466 25/03/19,07:47:38,06,07,1, 11.9,1,1, 1.280, 10443.005, 471.569, 52814.444 25/03/19,07:47:38,07,07,1, 11.9,1,1, 1.280, 10443.026, 471.566, 52814.408 25/03/19,07:47:38,08,07,1, 11.9,1,1, 1.280, 10443.011, 471.557, 52814.529 25/03/19,07:47:38,09,07,1, 11.9,1,1, 1.280, 10442.980, 471.557, 52814.492 25/03/19,07:47:38,10,07,1, 11.9,1,1, 1.280, 10442.971, 471.553, 52814.536 25/03/19,07:47:38,11,07,1, 11.9,1,1, 1.280, 10442.965, 471.544, 52814.590 25/03/19,07:47:38,12,07,1, 11.9,1,1, 1.280, 10442.955, 471.540, 52814.423 25/03/19,07:47:38,13,07,1, 11.9,1,1, 1.280, 10442.961, 471.532, 52814.434 25/03/19,07:47:38,14,07,1, 11.9,1,1, 1.280, 10442.944, 471.520, 52814.466 25/03/19,07:47:38,15,07,1, 11.9,1,1, 1.280, 10442.932, 471.515, 52814.509 25/03/19,07:47:38,16,07,1, 11.9,1,1, 1.280, 10442.909, 471.506, 52814.525 25/03/19,07:47:38,17,07,1, 11.9,1,1, 1.280, 10442.906, 471.504, 52814.509 25/03/19,07:47:38,18,07,1, 11.9,1,1, 1.280, 10442.874, 471.502, 52814.492 25/03/19,07:47:38,19,07,1, 11.9,1,1, 1.280, 10442.892, 471.498, 52814.451 25/03/19,07:47:39,00,06,1, 11.9,1,1, 1.282, 10442.888, 471.498, 52814.451 25/03/19,07:47:39,01,06,1, 11.9,1,1, 1.282, 10442.866, 471.483, 52814.592 25/03/19,07:47:39,02,06,1, 11.9,1,1, 1.282, 10442.853, 471.471, 52814.573 25/03/19,07:47:39,03,06,1, 11.9,1,1, 1.282, 10442.838, 471.456, 52814.526 25/03/19,07:47:39,04,06,1, 11.9,1,1, 1.282, 10442.840, 471.454, 52814.573 25/03/19,07:47:39,05,06,1, 11.9,1,1, 1.282, 10442.829, 471.443, 52814.617 25/03/19,07:47:39,06,06,1, 11.9,1,1, 1.282, 10442.809, 471.453, 52814.621 25/03/19,07:47:39,07,06,1, 11.9,1,1, 1.282, 10442.816, 471.445, 52814.623 25/03/19,07:47:39,08,06,1, 11.9,1,1, 1.282, 10442.831, 471.457, 52814.597 25/03/19,07:47:39,09,06,1, 11.9,1,1, 1.282, 10442.821, 471.435, 52814.643 25/03/19,07:47:39,10,06,1, 11.9,1,1, 1.282, 10442.821, 471.446, 52814.630 25/03/19,07:47:39,11,06,1, 11.9,1,1, 1.282, 10442.806, 471.444, 52814.626 25/03/19,07:47:39,12,06,1, 11.9,1,1, 1.282, 10442.801, 471.425, 52814.615 25/03/19,07:47:39,13,06,1, 11.9,1,1, 1.282, 10442.789, 471.414, 52814.678 25/03/19,07:47:39,14,06,1, 11.9,1,1, 1.282, 10442.766, 471.432, 52814.584 25/03/19,07:47:39,15,06,1, 11.9,1,1, 1.282, 10442.781, 471.419, 52814.645 25/03/19,07:47:39,16,06,1, 11.9,1,1, 1.282, 10442.766, 471.441, 52814.774 25/03/19,07:47:39,17,06,1, 11.9,1,1, 1.282, 10442.738, 471.427, 52814.671 25/03/19,07:47:39,18,06,1, 11.9,1,1, 1.282, 10442.749, 471.408, 52814.725 25/03/19,07:47:39,19,06,1, 11.9,1,1, 1.282, 10442.752, 471.433, 52814.676 25/03/19,07:47:40,00,06,1, 12.0,1,1, 1.278, 10442.746, 471.433, 52814.676 25/03/19,07:47:40,01,06,1, 12.0,1,1, 1.278, 10442.739, 471.426, 52814.688 25/03/19,07:47:40,02,06,1, 12.0,1,1, 1.278, 10442.747, 471.407, 52814.680 25/03/19,07:47:40,03,06,1, 12.0,1,1, 1.278, 10442.724, 471.431, 52814.724 25/03/19,07:47:40,04,06,1, 12.0,1,1, 1.278, 10442.727, 471.423, 52814.773 25/03/19,07:47:40,05,06,1, 12.0,1,1, 1.278, 10442.729, 471.419, 52814.804 25/03/19,07:47:40,06,06,1, 12.0,1,1, 1.278, 10442.726, 471.426, 52814.815 25/03/19,07:47:40,07,06,1, 12.0,1,1, 1.278, 10442.727, 471.420, 52814.750 25/03/19,07:47:40,08,06,1, 12.0,1,1, 1.278, 10442.709, 471.422, 52814.822 25/03/19,07:47:40,09,06,1, 12.0,1,1, 1.278, 10442.708, 471.414, 52814.814 25/03/19,07:47:40,10,06,1, 12.0,1,1, 1.278, 10442.718, 471.432, 52814.854 25/03/19,07:47:40,11,06,1, 12.0,1,1, 1.278, 10442.692, 471.450, 52814.893 25/03/19,07:47:40,12,06,1, 12.0,1,1, 1.278, 10442.704, 471.413, 52814.874 25/03/19,07:47:40,13,06,1, 12.0,1,1, 1.278, 10442.679, 471.429, 52814.874 25/03/19,07:47:40,14,06,1, 12.0,1,1, 1.278, 10442.721, 471.431, 52814.877 25/03/19,07:47:40,15,06,1, 12.0,1,1, 1.278, 10442.729, 471.451, 52814.940 25/03/19,07:47:40,16,06,1, 12.0,1,1, 1.278, 10442.707, 471.446, 52814.964 25/03/19,07:47:40,17,06,1, 12.0,1,1, 1.278, 10442.694, 471.450, 52814.941 25/03/19,07:47:40,18,06,1, 12.0,1,1, 1.278, 10442.707, 471.451, 52814.927 25/03/19,07:47:40,19,06,1, 12.0,1,1, 1.278, 10442.714, 471.455, 52814.906 25/03/19,07:47:41,00,06,1, 11.9,1,1, 1.281, 10442.712, 471.455, 52814.906 25/03/19,07:47:41,01,06,1, 11.9,1,1, 1.281, 10442.675, 471.481, 52814.895 25/03/19,07:47:41,02,06,1, 11.9,1,1, 1.281, 10442.695, 471.502, 52814.942 25/03/19,07:47:41,03,06,1, 11.9,1,1, 1.281, 10442.685, 471.500, 52815.004 25/03/19,07:47:41,04,06,1, 11.9,1,1, 1.281, 10442.660, 471.486, 52814.979 25/03/19,07:47:41,05,06,1, 11.9,1,1, 1.281, 10442.711, 471.494, 52815.021 25/03/19,07:47:41,06,06,1, 11.9,1,1, 1.281, 10442.686, 471.522, 52814.959 25/03/19,07:47:41,07,06,1, 11.9,1,1, 1.281, 10442.688, 471.501, 52815.042 25/03/19,07:47:41,08,06,1, 11.9,1,1, 1.281, 10442.685, 471.530, 52815.103 25/03/19,07:47:41,09,06,1, 11.9,1,1, 1.281, 10442.682, 471.537, 52815.129 25/03/19,07:47:41,10,06,1, 11.9,1,1, 1.281, 10442.662, 471.547, 52815.125 25/03/19,07:47:41,11,06,1, 11.9,1,1, 1.281, 10442.669, 471.570, 52815.136 25/03/19,07:47:41,12,06,1, 11.9,1,1, 1.281, 10442.688, 471.563, 52815.105 25/03/19,07:47:41,13,06,1, 11.9,1,1, 1.281, 10442.670, 471.599, 52815.110 25/03/19,07:47:41,14,06,1, 11.9,1,1, 1.281, 10442.672, 471.609, 52815.133 25/03/19,07:47:41,15,06,1, 11.9,1,1, 1.281, 10442.679, 471.577, 52815.141 25/03/19,07:47:41,16,06,1, 11.9,1,1, 1.281, 10442.700, 471.609, 52815.167 25/03/19,07:47:41,17,06,1, 11.9,1,1, 1.281, 10442.681, 471.610, 52815.228 25/03/19,07:47:41,18,06,1, 11.9,1,1, 1.281, 10442.674, 471.616, 52815.163 25/03/19,07:47:41,19,06,1, 11.9,1,1, 1.281, 10442.678, 471.615, 52815.187 25/03/19,07:47:42,00,06,1, 11.9,1,1, 1.280, 10442.671, 471.615, 52815.187 25/03/19,07:47:42,01,06,1, 11.9,1,1, 1.280, 10442.679, 471.660, 52815.183 25/03/19,07:47:42,02,06,1, 11.9,1,1, 1.280, 10442.697, 471.644, 52815.191 25/03/19,07:47:42,03,06,1, 11.9,1,1, 1.280, 10442.693, 471.677, 52815.268 25/03/19,07:47:42,04,06,1, 11.9,1,1, 1.280, 10442.678, 471.661, 52815.269 25/03/19,07:47:42,05,06,1, 11.9,1,1, 1.280, 10442.682, 471.681, 52815.233 25/03/19,07:47:42,06,06,1, 11.9,1,1, 1.280, 10442.680, 471.689, 52815.291 25/03/19,07:47:42,07,06,1, 11.9,1,1, 1.280, 10442.689, 471.725, 52815.342 25/03/19,07:47:42,08,06,1, 11.9,1,1, 1.280, 10442.699, 471.721, 52815.287 25/03/19,07:47:42,09,06,1, 11.9,1,1, 1.280, 10442.674, 471.727, 52815.369 25/03/19,07:47:42,10,06,1, 11.9,1,1, 1.280, 10442.691, 471.743, 52815.343 25/03/19,07:47:42,11,06,1, 11.9,1,1, 1.280, 10442.674, 471.755, 52815.346 25/03/19,07:47:42,12,06,1, 11.9,1,1, 1.280, 10442.687, 471.733, 52815.295 25/03/19,07:47:42,13,06,1, 11.9,1,1, 1.280, 10442.668, 471.784, 52815.305 25/03/19,07:47:42,14,06,1, 11.9,1,1, 1.280, 10442.711, 471.775, 52815.404 25/03/19,07:47:42,15,06,1, 11.9,1,1, 1.280, 10442.683, 471.786, 52815.353 25/03/19,07:47:42,16,06,1, 11.9,1,1, 1.280, 10442.684, 471.796, 52815.401 25/03/19,07:47:42,17,06,1, 11.9,1,1, 1.280, 10442.685, 471.828, 52815.452 25/03/19,07:47:42,18,06,1, 11.9,1,1, 1.280, 10442.701, 471.822, 52815.406 25/03/19,07:47:42,19,06,1, 11.9,1,1, 1.280, 10442.697, 471.832, 52815.443 25/03/19,07:47:43,00,06,1, 11.9,1,1, 1.282, 10442.696, 471.832, 52815.443 25/03/19,07:47:43,01,06,1, 11.9,1,1, 1.282, 10442.695, 471.890, 52815.389 25/03/19,07:47:43,02,06,1, 11.9,1,1, 1.282, 10442.722, 471.902, 52815.429 25/03/19,07:47:43,03,06,1, 11.9,1,1, 1.282, 10442.726, 471.900, 52815.443 25/03/19,07:47:43,04,06,1, 11.9,1,1, 1.282, 10442.702, 471.923, 52815.515 25/03/19,07:47:43,05,06,1, 11.9,1,1, 1.282, 10442.738, 471.945, 52815.485 25/03/19,07:47:43,06,06,1, 11.9,1,1, 1.282, 10442.690, 471.962, 52815.550 25/03/19,07:47:43,07,06,1, 11.9,1,1, 1.282, 10442.708, 471.996, 52815.524 25/03/19,07:47:43,08,06,1, 11.9,1,1, 1.282, 10442.732, 472.000, 52815.532 25/03/19,07:47:43,09,06,1, 11.9,1,1, 1.282, 10442.700, 471.994, 52815.525 25/03/19,07:47:43,10,06,1, 11.9,1,1, 1.282, 10442.719, 472.031, 52815.586 25/03/19,07:47:43,11,06,1, 11.9,1,1, 1.282, 10442.759, 472.028, 52815.541 25/03/19,07:47:43,12,06,1, 11.9,1,1, 1.282, 10442.711, 472.059, 52815.592 25/03/19,07:47:43,13,06,1, 11.9,1,1, 1.282, 10442.728, 472.086, 52815.570 25/03/19,07:47:43,14,06,1, 11.9,1,1, 1.282, 10442.737, 472.093, 52815.595 25/03/19,07:47:43,15,06,1, 11.9,1,1, 1.282, 10442.719, 472.111, 52815.712 25/03/19,07:47:43,16,06,1, 11.9,1,1, 1.282, 10442.746, 472.122, 52815.626 25/03/19,07:47:43,17,06,1, 11.9,1,1, 1.282, 10442.710, 472.136, 52815.681 25/03/19,07:47:43,18,06,1, 11.9,1,1, 1.282, 10442.738, 472.165, 52815.618 25/03/19,07:47:43,19,06,1, 11.9,1,1, 1.282, 10442.749, 472.194, 52815.657 25/03/19,07:47:44,00,06,1, 11.9,1,1, 1.279, 10442.746, 472.194, 52815.657 25/03/19,07:47:44,01,06,1, 11.9,1,1, 1.279, 10442.746, 472.218, 52815.753 25/03/19,07:47:44,02,06,1, 11.9,1,1, 1.279, 10442.740, 472.227, 52815.774 25/03/19,07:47:44,03,06,1, 11.9,1,1, 1.279, 10442.740, 472.217, 52815.673 25/03/19,07:47:44,04,06,1, 11.9,1,1, 1.279, 10442.729, 472.237, 52815.765 25/03/19,07:47:44,05,06,1, 11.9,1,1, 1.279, 10442.743, 472.278, 52815.706 25/03/19,07:47:44,06,06,1, 11.9,1,1, 1.279, 10442.741, 472.290, 52815.813 25/03/19,07:47:44,07,06,1, 11.9,1,1, 1.279, 10442.745, 472.307, 52815.796 25/03/19,07:47:44,08,06,1, 11.9,1,1, 1.279, 10442.745, 472.329, 52815.802 25/03/19,07:47:44,09,06,1, 11.9,1,1, 1.279, 10442.758, 472.358, 52815.781 25/03/19,07:47:44,10,06,1, 11.9,1,1, 1.279, 10442.756, 472.367, 52815.830 25/03/19,07:47:44,11,06,1, 11.9,1,1, 1.279, 10442.769, 472.372, 52815.725 25/03/19,07:47:44,12,06,1, 11.9,1,1, 1.279, 10442.763, 472.378, 52815.781 25/03/19,07:47:44,13,06,1, 11.9,1,1, 1.279, 10442.747, 472.407, 52815.854 25/03/19,07:47:44,14,06,1, 11.9,1,1, 1.279, 10442.757, 472.436, 52815.861 25/03/19,07:47:44,15,06,1, 11.9,1,1, 1.279, 10442.765, 472.440, 52815.915 25/03/19,07:47:44,16,06,1, 11.9,1,1, 1.279, 10442.791, 472.430, 52815.870 25/03/19,07:47:44,17,06,1, 11.9,1,1, 1.279, 10442.760, 472.459, 52815.882 25/03/19,07:47:44,18,06,1, 11.9,1,1, 1.279, 10442.767, 472.466, 52815.901 25/03/19,07:47:44,19,06,1, 11.9,1,1, 1.279, 10442.767, 472.501, 52815.844 25/03/19,07:47:45,00,06,1, 12.0,1,1, 1.277, 10442.762, 472.501, 52815.844 25/03/19,07:47:45,01,06,1, 12.0,1,1, 1.277, 10442.756, 472.552, 52815.860 25/03/19,07:47:45,02,06,1, 12.0,1,1, 1.277, 10442.790, 472.535, 52815.901 25/03/19,07:47:45,03,06,1, 12.0,1,1, 1.277, 10442.757, 472.575, 52815.914 25/03/19,07:47:45,04,06,1, 12.0,1,1, 1.277, 10442.747, 472.557, 52815.950 25/03/19,07:47:45,05,06,1, 12.0,1,1, 1.277, 10442.779, 472.581, 52815.929 25/03/19,07:47:45,06,06,1, 12.0,1,1, 1.277, 10442.767, 472.628, 52815.956 25/03/19,07:47:45,07,06,1, 12.0,1,1, 1.277, 10442.762, 472.625, 52815.946 25/03/19,07:47:45,08,06,1, 12.0,1,1, 1.277, 10442.769, 472.651, 52815.992 25/03/19,07:47:45,09,06,1, 12.0,1,1, 1.277, 10442.752, 472.675, 52816.000 25/03/19,07:47:45,10,06,1, 12.0,1,1, 1.277, 10442.753, 472.704, 52816.018 25/03/19,07:47:45,11,06,1, 12.0,1,1, 1.277, 10442.747, 472.712, 52815.948 25/03/19,07:47:45,12,06,1, 12.0,1,1, 1.277, 10442.743, 472.720, 52815.946 25/03/19,07:47:45,13,06,1, 12.0,1,1, 1.277, 10442.748, 472.765, 52816.052 25/03/19,07:47:45,14,06,1, 12.0,1,1, 1.277, 10442.761, 472.763, 52816.068 25/03/19,07:47:45,15,06,1, 12.0,1,1, 1.277, 10442.785, 472.784, 52816.108 25/03/19,07:47:45,16,06,1, 12.0,1,1, 1.277, 10442.747, 472.808, 52816.056 25/03/19,07:47:45,17,06,1, 12.0,1,1, 1.277, 10442.750, 472.816, 52816.044 25/03/19,07:47:45,18,06,1, 12.0,1,1, 1.277, 10442.761, 472.840, 52816.047 25/03/19,07:47:45,19,06,1, 12.0,1,1, 1.277, 10442.748, 472.839, 52816.114 25/03/19,07:47:46,00,06,1, 11.9,1,1, 1.278, 10442.746, 472.839, 52816.114 25/03/19,07:47:46,01,06,1, 11.9,1,1, 1.278, 10442.769, 472.891, 52816.151 25/03/19,07:47:46,02,06,1, 11.9,1,1, 1.278, 10442.757, 472.915, 52816.148 25/03/19,07:47:46,03,06,1, 11.9,1,1, 1.278, 10442.761, 472.917, 52816.062 25/03/19,07:47:46,04,06,1, 11.9,1,1, 1.278, 10442.750, 472.951, 52816.173 25/03/19,07:47:46,05,06,1, 11.9,1,1, 1.278, 10442.730, 472.963, 52816.119 25/03/19,07:47:46,06,06,1, 11.9,1,1, 1.278, 10442.767, 472.985, 52816.001 25/03/19,07:47:46,07,06,1, 11.9,1,1, 1.278, 10442.722, 473.002, 52815.966 25/03/19,07:47:46,08,06,1, 11.9,1,1, 1.278, 10442.757, 473.049, 52816.155 25/03/19,07:47:46,09,06,1, 11.9,1,1, 1.278, 10442.742, 473.058, 52816.217 25/03/19,07:47:46,10,06,1, 11.9,1,1, 1.278, 10442.732, 473.095, 52816.167 25/03/19,07:47:46,11,06,1, 11.9,1,1, 1.278, 10442.724, 473.107, 52816.115 25/03/19,07:47:46,12,06,1, 11.9,1,1, 1.278, 10442.721, 473.112, 52816.208 25/03/19,07:47:46,13,06,1, 11.9,1,1, 1.278, 10442.698, 473.139, 52816.191 25/03/19,07:47:46,14,06,1, 11.9,1,1, 1.278, 10442.741, 473.165, 52816.215 25/03/19,07:47:46,15,06,1, 11.9,1,1, 1.278, 10442.713, 473.188, 52816.328 25/03/19,07:47:46,16,06,1, 11.9,1,1, 1.278, 10442.704, 473.188, 52816.273 25/03/19,07:47:46,17,06,1, 11.9,1,1, 1.278, 10442.703, 473.245, 52816.271 25/03/19,07:47:46,18,06,1, 11.9,1,1, 1.278, 10442.688, 473.291, 52816.254 25/03/19,07:47:46,19,06,1, 11.9,1,1, 1.278, 10442.702, 473.285, 52816.277 25/03/19,07:47:47,00,06,1, 11.8,1,1, 1.279, 10442.696, 473.285, 52816.277 25/03/19,07:47:47,01,06,1, 11.8,1,1, 1.279, 10442.670, 473.316, 52816.394 25/03/19,07:47:47,02,06,1, 11.8,1,1, 1.279, 10442.679, 473.391, 52816.342 25/03/19,07:47:47,03,06,1, 11.8,1,1, 1.279, 10442.666, 473.380, 52816.356 25/03/19,07:47:47,04,06,1, 11.8,1,1, 1.279, 10442.662, 473.401, 52816.289 25/03/19,07:47:47,05,06,1, 11.8,1,1, 1.279, 10442.683, 473.413, 52816.351 25/03/19,07:47:47,06,06,1, 11.8,1,1, 1.279, 10442.643, 473.454, 52816.321 25/03/19,07:47:47,07,06,1, 11.8,1,1, 1.279, 10442.634, 473.480, 52816.374 25/03/19,07:47:47,08,06,1, 11.8,1,1, 1.279, 10442.633, 473.525, 52816.318 25/03/19,07:47:47,09,06,1, 11.8,1,1, 1.279, 10442.636, 473.535, 52816.353 25/03/19,07:47:47,10,06,1, 11.8,1,1, 1.279, 10442.611, 473.557, 52816.360 25/03/19,07:47:47,11,06,1, 11.8,1,1, 1.279, 10442.614, 473.614, 52816.414 25/03/19,07:47:47,12,06,1, 11.8,1,1, 1.279, 10442.597, 473.624, 52816.373 25/03/19,07:47:47,13,06,1, 11.8,1,1, 1.279, 10442.603, 473.637, 52816.390 25/03/19,07:47:47,14,06,1, 11.8,1,1, 1.279, 10442.589, 473.678, 52816.507 25/03/19,07:47:47,15,06,1, 11.8,1,1, 1.279, 10442.575, 473.729, 52816.510 25/03/19,07:47:47,16,06,1, 11.8,1,1, 1.279, 10442.570, 473.709, 52816.477 25/03/19,07:47:47,17,06,1, 11.8,1,1, 1.279, 10442.581, 473.749, 52816.456 25/03/19,07:47:47,18,06,1, 11.8,1,1, 1.279, 10442.571, 473.768, 52816.426 25/03/19,07:47:47,19,06,1, 11.8,1,1, 1.279, 10442.550, 473.783, 52816.519 25/03/19,07:47:48,00,06,1, 11.9,1,1, 1.275, 10442.545, 473.783, 52816.519 25/03/19,07:47:48,01,06,1, 11.9,1,1, 1.275, 10442.559, 473.843, 52816.595 25/03/19,07:47:48,02,06,1, 11.9,1,1, 1.275, 10442.522, 473.879, 52816.494 25/03/19,07:47:48,03,06,1, 11.9,1,1, 1.275, 10442.539, 473.904, 52816.536 25/03/19,07:47:48,04,06,1, 11.9,1,1, 1.275, 10442.534, 473.936, 52816.534 25/03/19,07:47:48,05,06,1, 11.9,1,1, 1.275, 10442.512, 473.954, 52816.572 25/03/19,07:47:48,06,06,1, 11.9,1,1, 1.275, 10442.495, 473.976, 52816.622 25/03/19,07:47:48,07,06,1, 11.9,1,1, 1.275, 10442.471, 474.005, 52816.532 25/03/19,07:47:48,08,06,1, 11.9,1,1, 1.275, 10442.488, 474.020, 52816.666 25/03/19,07:47:48,09,06,1, 11.9,1,1, 1.275, 10442.459, 474.069, 52816.638 25/03/19,07:47:48,10,06,1, 11.9,1,1, 1.275, 10442.453, 474.072, 52816.661 25/03/19,07:47:48,11,06,1, 11.9,1,1, 1.275, 10442.469, 474.095, 52816.588 25/03/19,07:47:48,12,06,1, 11.9,1,1, 1.275, 10442.449, 474.140, 52816.660 25/03/19,07:47:48,13,06,1, 11.9,1,1, 1.275, 10442.433, 474.181, 52816.642 25/03/19,07:47:48,14,06,1, 11.9,1,1, 1.275, 10442.441, 474.177, 52816.683 25/03/19,07:47:48,15,06,1, 11.9,1,1, 1.275, 10442.414, 474.242, 52816.644 25/03/19,07:47:48,16,06,1, 11.9,1,1, 1.275, 10442.393, 474.220, 52816.672 25/03/19,07:47:48,17,06,1, 11.9,1,1, 1.275, 10442.425, 474.260, 52816.670 25/03/19,07:47:48,18,06,1, 11.9,1,1, 1.275, 10442.400, 474.288, 52816.620 25/03/19,07:47:48,19,06,1, 11.9,1,1, 1.275, 10442.378, 474.308, 52816.666 25/03/19,07:47:49,00,06,1, 12.0,1,1, 1.281, 10442.370, 474.308, 52816.666 25/03/19,07:47:49,01,06,1, 12.0,1,1, 1.281, 10442.380, 474.373, 52816.715 25/03/19,07:47:49,02,06,1, 12.0,1,1, 1.281, 10442.369, 474.387, 52816.717 25/03/19,07:47:49,03,06,1, 12.0,1,1, 1.281, 10442.347, 474.417, 52816.776 25/03/19,07:47:49,04,06,1, 12.0,1,1, 1.281, 10442.353, 474.423, 52816.758 25/03/19,07:47:49,05,06,1, 12.0,1,1, 1.281, 10442.341, 474.443, 52816.708 25/03/19,07:47:49,06,06,1, 12.0,1,1, 1.281, 10442.341, 474.481, 52816.776 25/03/19,07:47:49,07,06,1, 12.0,1,1, 1.281, 10442.348, 474.498, 52816.731 25/03/19,07:47:49,08,06,1, 12.0,1,1, 1.281, 10442.344, 474.524, 52816.776 25/03/19,07:47:49,09,06,1, 12.0,1,1, 1.281, 10442.344, 474.537, 52816.931 25/03/19,07:47:49,10,06,1, 12.0,1,1, 1.281, 10442.324, 474.567, 52816.863 25/03/19,07:47:49,11,06,1, 12.0,1,1, 1.281, 10442.297, 474.602, 52816.787 25/03/19,07:47:49,12,06,1, 12.0,1,1, 1.281, 10442.305, 474.620, 52816.848 25/03/19,07:47:49,13,06,1, 12.0,1,1, 1.281, 10442.291, 474.638, 52816.803 25/03/19,07:47:49,14,06,1, 12.0,1,1, 1.281, 10442.298, 474.652, 52816.899 25/03/19,07:47:49,15,06,1, 12.0,1,1, 1.281, 10442.292, 474.672, 52816.844 25/03/19,07:47:49,16,06,1, 12.0,1,1, 1.281, 10442.280, 474.708, 52816.893 25/03/19,07:47:49,17,06,1, 12.0,1,1, 1.281, 10442.288, 474.716, 52816.809 25/03/19,07:47:49,18,06,1, 12.0,1,1, 1.281, 10442.233, 474.749, 52816.967 25/03/19,07:47:49,19,06,1, 12.0,1,1, 1.281, 10442.250, 474.745, 52816.840 25/03/19,07:47:50,00,06,1, 11.9,1,1, 1.281, 10442.245, 474.745, 52816.840 25/03/19,07:47:50,01,06,1, 11.9,1,1, 1.281, 10442.267, 474.773, 52816.912 25/03/19,07:47:50,02,06,1, 11.9,1,1, 1.281, 10442.239, 474.820, 52816.970 25/03/19,07:47:50,03,06,1, 11.9,1,1, 1.281, 10442.242, 474.845, 52816.928 25/03/19,07:47:50,04,06,1, 11.9,1,1, 1.281, 10442.258, 474.858, 52816.977 25/03/19,07:47:50,05,06,1, 11.9,1,1, 1.281, 10442.209, 474.869, 52816.996 25/03/19,07:47:50,06,06,1, 11.9,1,1, 1.281, 10442.229, 474.879, 52817.000 25/03/19,07:47:50,07,06,1, 11.9,1,1, 1.281, 10442.215, 474.916, 52816.977 25/03/19,07:47:50,08,06,1, 11.9,1,1, 1.281, 10442.187, 474.929, 52816.994 25/03/19,07:47:50,09,06,1, 11.9,1,1, 1.281, 10442.215, 474.950, 52817.063 25/03/19,07:47:50,10,06,1, 11.9,1,1, 1.281, 10442.211, 474.968, 52817.069 25/03/19,07:47:50,11,06,1, 11.9,1,1, 1.281, 10442.188, 474.990, 52816.976 25/03/19,07:47:50,12,06,1, 11.9,1,1, 1.281, 10442.200, 475.030, 52817.009 25/03/19,07:47:50,13,06,1, 11.9,1,1, 1.281, 10442.189, 475.041, 52817.037 25/03/19,07:47:50,14,06,1, 11.9,1,1, 1.281, 10442.210, 475.053, 52817.035 25/03/19,07:47:50,15,06,1, 11.9,1,1, 1.281, 10442.191, 475.053, 52817.048 25/03/19,07:47:50,16,06,1, 11.9,1,1, 1.281, 10442.185, 475.086, 52816.986 25/03/19,07:47:50,17,06,1, 11.9,1,1, 1.281, 10442.210, 475.089, 52817.087 25/03/19,07:47:50,18,06,1, 11.9,1,1, 1.281, 10442.177, 475.117, 52817.009 25/03/19,07:47:50,19,06,1, 11.9,1,1, 1.281, 10442.198, 475.138, 52817.015 25/03/19,07:47:51,00,06,1, 11.9,1,1, 1.279, 10442.195, 475.138, 52817.015 25/03/19,07:47:51,01,06,1, 11.9,1,1, 1.279, 10442.153, 475.177, 52817.200 25/03/19,07:47:51,02,06,1, 11.9,1,1, 1.279, 10442.161, 475.194, 52817.188 25/03/19,07:47:51,03,06,1, 11.9,1,1, 1.279, 10442.183, 475.204, 52817.165 25/03/19,07:47:51,04,06,1, 11.9,1,1, 1.279, 10442.152, 475.232, 52817.200 25/03/19,07:47:51,05,06,1, 11.9,1,1, 1.279, 10442.169, 475.219, 52817.110 25/03/19,07:47:51,06,06,1, 11.9,1,1, 1.279, 10442.159, 475.248, 52817.122 25/03/19,07:47:51,07,06,1, 11.9,1,1, 1.279, 10442.164, 475.254, 52817.214 25/03/19,07:47:51,08,06,1, 11.9,1,1, 1.279, 10442.191, 475.283, 52817.149 25/03/19,07:47:51,09,06,1, 11.9,1,1, 1.279, 10442.176, 475.313, 52817.110 25/03/19,07:47:51,10,06,1, 11.9,1,1, 1.279, 10442.185, 475.306, 52817.144 25/03/19,07:47:51,11,06,1, 11.9,1,1, 1.279, 10442.176, 475.324, 52817.233 25/03/19,07:47:51,12,06,1, 11.9,1,1, 1.279, 10442.178, 475.338, 52817.239 25/03/19,07:47:51,13,06,1, 11.9,1,1, 1.279, 10442.178, 475.341, 52817.197 25/03/19,07:47:51,14,06,1, 11.9,1,1, 1.279, 10442.183, 475.366, 52817.287 25/03/19,07:47:51,15,06,1, 11.9,1,1, 1.279, 10442.183, 475.380, 52817.192 25/03/19,07:47:51,16,06,1, 11.9,1,1, 1.279, 10442.192, 475.388, 52817.220 25/03/19,07:47:51,17,06,1, 11.9,1,1, 1.279, 10442.179, 475.407, 52817.277 25/03/19,07:47:51,18,06,1, 11.9,1,1, 1.279, 10442.200, 475.425, 52817.257 25/03/19,07:47:51,19,06,1, 11.9,1,1, 1.279, 10442.193, 475.434, 52817.238 25/03/19,07:47:52,00,07,1, 11.9,1,1, 1.283, 10442.187, 475.434, 52817.238 25/03/19,07:47:52,01,07,1, 11.9,1,1, 1.283, 10442.199, 475.450, 52817.258 25/03/19,07:47:52,02,07,1, 11.9,1,1, 1.283, 10442.191, 475.459, 52817.277 25/03/19,07:47:52,03,07,1, 11.9,1,1, 1.283, 10442.235, 475.479, 52817.328 25/03/19,07:47:52,04,07,1, 11.9,1,1, 1.283, 10442.221, 475.489, 52817.382 25/03/19,07:47:52,05,07,1, 11.9,1,1, 1.283, 10442.217, 475.486, 52817.262 25/03/19,07:47:52,06,07,1, 11.9,1,1, 1.283, 10442.228, 475.481, 52817.264 25/03/19,07:47:52,07,07,1, 11.9,1,1, 1.283, 10442.210, 475.508, 52817.303 25/03/19,07:47:52,08,07,1, 11.9,1,1, 1.283, 10442.238, 475.505, 52817.446 25/03/19,07:47:52,09,07,1, 11.9,1,1, 1.283, 10442.239, 475.500, 52817.294 25/03/19,07:47:52,10,07,1, 11.9,1,1, 1.283, 10442.243, 475.524, 52817.332 25/03/19,07:47:52,11,07,1, 11.9,1,1, 1.283, 10442.252, 475.520, 52817.282 25/03/19,07:47:52,12,07,1, 11.9,1,1, 1.283, 10442.268, 475.512, 52817.274 25/03/19,07:47:52,13,07,1, 11.9,1,1, 1.283, 10442.278, 475.485, 52817.319 25/03/19,07:47:52,14,07,1, 11.9,1,1, 1.283, 10442.269, 475.543, 52817.430 25/03/19,07:47:52,15,07,1, 11.9,1,1, 1.283, 10442.261, 475.527, 52817.391 25/03/19,07:47:52,16,07,1, 11.9,1,1, 1.283, 10442.277, 475.528, 52817.417 25/03/19,07:47:52,17,07,1, 11.9,1,1, 1.283, 10442.282, 475.550, 52817.383 25/03/19,07:47:52,18,07,1, 11.9,1,1, 1.283, 10442.294, 475.542, 52817.413 25/03/19,07:47:52,19,07,1, 11.9,1,1, 1.283, 10442.310, 475.551, 52817.414 25/03/19,07:47:53,00,06,1, 12.0,1,1, 1.276, 10442.303, 475.551, 52817.414 25/03/19,07:47:53,01,06,1, 12.0,1,1, 1.276, 10442.283, 475.558, 52817.462 25/03/19,07:47:53,02,06,1, 12.0,1,1, 1.276, 10442.320, 475.537, 52817.410 25/03/19,07:47:53,03,06,1, 12.0,1,1, 1.276, 10442.331, 475.548, 52817.444 25/03/19,07:47:53,04,06,1, 12.0,1,1, 1.276, 10442.332, 475.592, 52817.426 25/03/19,07:47:53,05,06,1, 12.0,1,1, 1.276, 10442.359, 475.579, 52817.399 25/03/19,07:47:53,06,06,1, 12.0,1,1, 1.276, 10442.336, 475.585, 52817.403 25/03/19,07:47:53,07,06,1, 12.0,1,1, 1.276, 10442.350, 475.590, 52817.459 25/03/19,07:47:53,08,06,1, 12.0,1,1, 1.276, 10442.370, 475.577, 52817.459 25/03/19,07:47:53,09,06,1, 12.0,1,1, 1.276, 10442.378, 475.600, 52817.510 25/03/19,07:47:53,10,06,1, 12.0,1,1, 1.276, 10442.368, 475.587, 52817.477 25/03/19,07:47:53,11,06,1, 12.0,1,1, 1.276, 10442.374, 475.558, 52817.457 25/03/19,07:47:53,12,06,1, 12.0,1,1, 1.276, 10442.405, 475.575, 52817.541 25/03/19,07:47:53,13,06,1, 12.0,1,1, 1.276, 10442.418, 475.581, 52817.540 25/03/19,07:47:53,14,06,1, 12.0,1,1, 1.276, 10442.438, 475.592, 52817.595 25/03/19,07:47:53,15,06,1, 12.0,1,1, 1.276, 10442.458, 475.577, 52817.511 25/03/19,07:47:53,16,06,1, 12.0,1,1, 1.276, 10442.460, 475.564, 52817.566 25/03/19,07:47:53,17,06,1, 12.0,1,1, 1.276, 10442.475, 475.559, 52817.540 25/03/19,07:47:53,18,06,1, 12.0,1,1, 1.276, 10442.486, 475.555, 52817.561 25/03/19,07:47:53,19,06,1, 12.0,1,1, 1.276, 10442.483, 475.554, 52817.624 25/03/19,07:47:54,00,06,1, 11.9,1,1, 1.280, 10442.479, 475.554, 52817.624 25/03/19,07:47:54,01,06,1, 11.9,1,1, 1.280, 10442.496, 475.578, 52817.649 25/03/19,07:47:54,02,06,1, 11.9,1,1, 1.280, 10442.533, 475.542, 52817.651 25/03/19,07:47:54,03,06,1, 11.9,1,1, 1.280, 10442.535, 475.545, 52817.576 25/03/19,07:47:54,04,06,1, 11.9,1,1, 1.280, 10442.530, 475.539, 52817.628 25/03/19,07:47:54,05,06,1, 11.9,1,1, 1.280, 10442.568, 475.517, 52817.507 25/03/19,07:47:54,06,06,1, 11.9,1,1, 1.280, 10442.572, 475.528, 52817.606 25/03/19,07:47:54,07,06,1, 11.9,1,1, 1.280, 10442.625, 475.535, 52817.646 25/03/19,07:47:54,08,06,1, 11.9,1,1, 1.280, 10442.624, 475.528, 52817.581 25/03/19,07:47:54,09,06,1, 11.9,1,1, 1.280, 10442.636, 475.525, 52817.714 25/03/19,07:47:54,10,06,1, 11.9,1,1, 1.280, 10442.646, 475.507, 52817.653 25/03/19,07:47:54,11,06,1, 11.9,1,1, 1.280, 10442.667, 475.490, 52817.593 25/03/19,07:47:54,12,06,1, 11.9,1,1, 1.280, 10442.663, 475.502, 52817.717 25/03/19,07:47:54,13,06,1, 11.9,1,1, 1.280, 10442.711, 475.518, 52817.748 25/03/19,07:47:54,14,06,1, 11.9,1,1, 1.280, 10442.745, 475.481, 52817.730 25/03/19,07:47:54,15,06,1, 11.9,1,1, 1.280, 10442.762, 475.487, 52817.681 25/03/19,07:47:54,16,06,1, 11.9,1,1, 1.280, 10442.782, 475.462, 52817.662 25/03/19,07:47:54,17,06,1, 11.9,1,1, 1.280, 10442.820, 475.428, 52817.642 25/03/19,07:47:54,18,06,1, 11.9,1,1, 1.280, 10442.828, 475.435, 52817.728 25/03/19,07:47:54,19,06,1, 11.9,1,1, 1.280, 10442.866, 475.453, 52817.702 25/03/19,07:47:55,00,06,1, 11.9,1,1, 1.277, 10442.863, 475.453, 52817.702 25/03/19,07:47:55,01,06,1, 11.9,1,1, 1.277, 10442.871, 475.435, 52817.713 25/03/19,07:47:55,02,06,1, 11.9,1,1, 1.277, 10442.915, 475.435, 52817.747 25/03/19,07:47:55,03,06,1, 11.9,1,1, 1.277, 10442.917, 475.444, 52817.702 25/03/19,07:47:55,04,06,1, 11.9,1,1, 1.277, 10442.961, 475.430, 52817.760 25/03/19,07:47:55,05,06,1, 11.9,1,1, 1.277, 10443.003, 475.424, 52817.722 25/03/19,07:47:55,06,06,1, 11.9,1,1, 1.277, 10443.020, 475.419, 52817.810 25/03/19,07:47:55,07,06,1, 11.9,1,1, 1.277, 10443.043, 475.395, 52817.861 25/03/19,07:47:55,08,06,1, 11.9,1,1, 1.277, 10443.076, 475.411, 52817.789 25/03/19,07:47:55,09,06,1, 11.9,1,1, 1.277, 10443.091, 475.411, 52817.798 25/03/19,07:47:55,10,06,1, 11.9,1,1, 1.277, 10443.108, 475.411, 52817.854 25/03/19,07:47:55,11,06,1, 11.9,1,1, 1.277, 10443.135, 475.388, 52817.781 25/03/19,07:47:55,12,06,1, 11.9,1,1, 1.277, 10443.171, 475.378, 52817.795 25/03/19,07:47:55,13,06,1, 11.9,1,1, 1.277, 10443.201, 475.381, 52817.880 25/03/19,07:47:55,14,06,1, 11.9,1,1, 1.277, 10443.213, 475.371, 52817.864 25/03/19,07:47:55,15,06,1, 11.9,1,1, 1.277, 10443.230, 475.358, 52817.919 25/03/19,07:47:55,16,06,1, 11.9,1,1, 1.277, 10443.261, 475.391, 52817.930 25/03/19,07:47:55,17,06,1, 11.9,1,1, 1.277, 10443.302, 475.361, 52817.910 25/03/19,07:47:55,18,06,1, 11.9,1,1, 1.277, 10443.316, 475.356, 52817.919 25/03/19,07:47:55,19,06,1, 11.9,1,1, 1.277, 10443.356, 475.352, 52817.980 25/03/19,07:47:56,00,06,1, 11.9,1,1, 1.277, 10443.355, 475.352, 52817.980 25/03/19,07:47:56,01,06,1, 11.9,1,1, 1.277, 10443.436, 475.346, 52817.880 25/03/19,07:47:56,02,06,1, 11.9,1,1, 1.277, 10443.444, 475.343, 52817.980 25/03/19,07:47:56,03,06,1, 11.9,1,1, 1.277, 10443.482, 475.337, 52817.994 25/03/19,07:47:56,04,06,1, 11.9,1,1, 1.277, 10443.510, 475.332, 52817.883 25/03/19,07:47:56,05,06,1, 11.9,1,1, 1.277, 10443.536, 475.321, 52817.894 25/03/19,07:47:56,06,06,1, 11.9,1,1, 1.277, 10443.574, 475.286, 52817.746 25/03/19,07:47:56,07,06,1, 11.9,1,1, 1.277, 10443.602, 475.326, 52818.050 25/03/19,07:47:56,08,06,1, 11.9,1,1, 1.277, 10443.685, 475.285, 52817.848 25/03/19,07:47:56,09,06,1, 11.9,1,1, 1.277, 10443.730, 475.287, 52818.029 25/03/19,07:47:56,10,06,1, 11.9,1,1, 1.277, 10443.772, 475.274, 52817.983 25/03/19,07:47:56,11,06,1, 11.9,1,1, 1.277, 10443.760, 475.278, 52817.922 25/03/19,07:47:56,12,06,1, 11.9,1,1, 1.277, 10443.828, 475.284, 52818.026 25/03/19,07:47:56,13,06,1, 11.9,1,1, 1.277, 10443.869, 475.267, 52818.032 25/03/19,07:47:56,14,06,1, 11.9,1,1, 1.277, 10443.892, 475.264, 52818.108 25/03/19,07:47:56,15,06,1, 11.9,1,1, 1.277, 10443.944, 475.275, 52818.108 25/03/19,07:47:56,16,06,1, 11.9,1,1, 1.277, 10443.983, 475.237, 52817.985 25/03/19,07:47:56,17,06,1, 11.9,1,1, 1.277, 10443.991, 475.236, 52818.076 25/03/19,07:47:56,18,06,1, 11.9,1,1, 1.277, 10444.046, 475.255, 52818.060 25/03/19,07:47:56,19,06,1, 11.9,1,1, 1.277, 10444.117, 475.225, 52818.032 25/03/19,07:47:57,00,06,1, 11.9,1,1, 1.283, 10444.114, 475.225, 52818.032 25/03/19,07:47:57,01,06,1, 11.9,1,1, 1.283, 10444.208, 475.229, 52818.123 25/03/19,07:47:57,02,06,1, 11.9,1,1, 1.283, 10444.231, 475.215, 52818.091 25/03/19,07:47:57,03,06,1, 11.9,1,1, 1.283, 10444.262, 475.203, 52818.102 25/03/19,07:47:57,04,06,1, 11.9,1,1, 1.283, 10444.291, 475.199, 52818.154 25/03/19,07:47:57,05,06,1, 11.9,1,1, 1.283, 10444.342, 475.181, 52818.153 25/03/19,07:47:57,06,06,1, 11.9,1,1, 1.283, 10444.401, 475.192, 52818.241 25/03/19,07:47:57,07,06,1, 11.9,1,1, 1.283, 10444.443, 475.163, 52818.275 25/03/19,07:47:57,08,06,1, 11.9,1,1, 1.283, 10444.492, 475.177, 52818.194 25/03/19,07:47:57,09,06,1, 11.9,1,1, 1.283, 10444.515, 475.180, 52818.217 25/03/19,07:47:57,10,06,1, 11.9,1,1, 1.283, 10444.557, 475.159, 52818.210 25/03/19,07:47:57,11,06,1, 11.9,1,1, 1.283, 10444.598, 475.114, 52818.219 25/03/19,07:47:57,12,06,1, 11.9,1,1, 1.283, 10444.658, 475.119, 52818.229 25/03/19,07:47:57,13,06,1, 11.9,1,1, 1.283, 10444.683, 475.102, 52818.240 25/03/19,07:47:57,14,06,1, 11.9,1,1, 1.283, 10444.726, 475.081, 52818.283 25/03/19,07:47:57,15,06,1, 11.9,1,1, 1.283, 10444.790, 475.079, 52818.323 25/03/19,07:47:57,16,06,1, 11.9,1,1, 1.283, 10444.848, 475.074, 52818.290 25/03/19,07:47:57,17,06,1, 11.9,1,1, 1.283, 10444.907, 475.037, 52818.220 25/03/19,07:47:57,18,06,1, 11.9,1,1, 1.283, 10444.954, 475.033, 52818.316 25/03/19,07:47:57,19,06,1, 11.9,1,1, 1.283, 10444.972, 475.021, 52818.322 25/03/19,07:47:58,00,06,1, 11.9,1,1, 1.280, 10444.965, 475.021, 52818.322 25/03/19,07:47:58,01,06,1, 11.9,1,1, 1.280, 10445.069, 475.006, 52818.345 25/03/19,07:47:58,02,06,1, 11.9,1,1, 1.280, 10445.121, 475.010, 52818.309 25/03/19,07:47:58,03,06,1, 11.9,1,1, 1.280, 10445.160, 474.971, 52818.306 25/03/19,07:47:58,04,06,1, 11.9,1,1, 1.280, 10445.235, 474.971, 52818.254 25/03/19,07:47:58,05,06,1, 11.9,1,1, 1.280, 10445.235, 474.977, 52818.412 25/03/19,07:47:58,06,06,1, 11.9,1,1, 1.280, 10445.344, 474.931, 52818.342 25/03/19,07:47:58,07,06,1, 11.9,1,1, 1.280, 10445.389, 474.929, 52818.393 25/03/19,07:47:58,08,06,1, 11.9,1,1, 1.280, 10445.429, 474.920, 52818.360 25/03/19,07:47:58,09,06,1, 11.9,1,1, 1.280, 10445.447, 474.924, 52818.341 25/03/19,07:47:58,10,06,1, 11.9,1,1, 1.280, 10445.494, 474.898, 52818.292 25/03/19,07:47:58,11,06,1, 11.9,1,1, 1.280, 10445.560, 474.884, 52818.190 25/03/19,07:47:58,12,06,1, 11.9,1,1, 1.280, 10445.587, 474.865, 52818.354 25/03/19,07:47:58,13,06,1, 11.9,1,1, 1.280, 10445.635, 474.863, 52818.414 25/03/19,07:47:58,14,06,1, 11.9,1,1, 1.280, 10445.658, 474.856, 52818.399 25/03/19,07:47:58,15,06,1, 11.9,1,1, 1.280, 10445.711, 474.856, 52818.425 25/03/19,07:47:58,16,06,1, 11.9,1,1, 1.280, 10445.781, 474.833, 52818.388 25/03/19,07:47:58,17,06,1, 11.9,1,1, 1.280, 10445.807, 474.796, 52818.443 25/03/19,07:47:58,18,06,1, 11.9,1,1, 1.280, 10445.844, 474.782, 52818.414 25/03/19,07:47:58,19,06,1, 11.9,1,1, 1.280, 10445.903, 474.775, 52818.449 25/03/19,07:47:59,00,06,1, 12.0,1,1, 1.280, 10445.900, 474.775, 52818.449 25/03/19,07:47:59,01,06,1, 12.0,1,1, 1.280, 10445.990, 474.756, 52818.390 25/03/19,07:47:59,02,06,1, 12.0,1,1, 1.280, 10446.022, 474.759, 52818.402 25/03/19,07:47:59,03,06,1, 12.0,1,1, 1.280, 10446.072, 474.758, 52818.447 25/03/19,07:47:59,04,06,1, 12.0,1,1, 1.280, 10446.119, 474.716, 52818.431 25/03/19,07:47:59,05,06,1, 12.0,1,1, 1.280, 10446.167, 474.720, 52818.439 25/03/19,07:47:59,06,06,1, 12.0,1,1, 1.280, 10446.211, 474.706, 52818.489 25/03/19,07:47:59,07,06,1, 12.0,1,1, 1.280, 10446.254, 474.681, 52818.442 25/03/19,07:47:59,08,06,1, 12.0,1,1, 1.280, 10446.291, 474.683, 52818.446 25/03/19,07:47:59,09,06,1, 12.0,1,1, 1.280, 10446.337, 474.634, 52818.344 25/03/19,07:47:59,10,06,1, 12.0,1,1, 1.280, 10446.384, 474.640, 52818.420 25/03/19,07:47:59,11,06,1, 12.0,1,1, 1.280, 10446.431, 474.656, 52818.456 25/03/19,07:47:59,12,06,1, 12.0,1,1, 1.280, 10446.482, 474.606, 52818.396 25/03/19,07:47:59,13,06,1, 12.0,1,1, 1.280, 10446.489, 474.634, 52818.527 25/03/19,07:47:59,14,06,1, 12.0,1,1, 1.280, 10446.551, 474.594, 52818.302 25/03/19,07:47:59,15,06,1, 12.0,1,1, 1.280, 10446.574, 474.574, 52818.464 25/03/19,07:47:59,16,06,1, 12.0,1,1, 1.280, 10446.644, 474.571, 52818.526 25/03/19,07:47:59,17,06,1, 12.0,1,1, 1.280, 10446.660, 474.539, 52818.527 25/03/19,07:47:59,18,06,1, 12.0,1,1, 1.280, 10446.718, 474.525, 52818.479 25/03/19,07:47:59,19,06,1, 12.0,1,1, 1.280, 10446.751, 474.507, 52818.549 25/03/19,07:48:00,00,06,1, 11.9,1,1, 1.281, 10446.751, 474.507, 52818.549 25/03/19,07:48:00,01,06,1, 11.9,1,1, 1.281, 10446.872, 474.459, 52818.458 25/03/19,07:48:00,02,06,1, 11.9,1,1, 1.281, 10446.865, 474.429, 52818.414 25/03/19,07:48:00,03,06,1, 11.9,1,1, 1.281, 10446.912, 474.426, 52818.437 25/03/19,07:48:00,04,06,1, 11.9,1,1, 1.281, 10446.954, 474.436, 52818.411 25/03/19,07:48:00,05,06,1, 11.9,1,1, 1.281, 10447.028, 474.418, 52818.473 25/03/19,07:48:00,06,06,1, 11.9,1,1, 1.281, 10447.066, 474.374, 52818.388 25/03/19,07:48:00,07,06,1, 11.9,1,1, 1.281, 10447.113, 474.371, 52818.433 25/03/19,07:48:00,08,06,1, 11.9,1,1, 1.281, 10447.125, 474.361, 52818.428 25/03/19,07:48:00,09,06,1, 11.9,1,1, 1.281, 10447.193, 474.331, 52818.362 25/03/19,07:48:00,10,06,1, 11.9,1,1, 1.281, 10447.255, 474.319, 52818.429 25/03/19,07:48:00,11,06,1, 11.9,1,1, 1.281, 10447.297, 474.338, 52818.380 25/03/19,07:48:00,12,06,1, 11.9,1,1, 1.281, 10447.311, 474.318, 52818.415 25/03/19,07:48:00,13,06,1, 11.9,1,1, 1.281, 10447.380, 474.306, 52818.465 25/03/19,07:48:00,14,06,1, 11.9,1,1, 1.281, 10447.413, 474.283, 52818.452 25/03/19,07:48:00,15,06,1, 11.9,1,1, 1.281, 10447.465, 474.283, 52818.395 25/03/19,07:48:00,16,06,1, 11.9,1,1, 1.281, 10447.465, 474.282, 52818.456 25/03/19,07:48:00,17,06,1, 11.9,1,1, 1.281, 10447.547, 474.247, 52818.392 25/03/19,07:48:00,18,06,1, 11.9,1,1, 1.281, 10447.570, 474.231, 52818.371 25/03/19,07:48:00,19,06,1, 11.9,1,1, 1.281, 10447.634, 474.232, 52818.450 25/03/19,07:48:01,00,06,1, 11.9,1,1, 1.280, 10447.627, 474.232, 52818.450 25/03/19,07:48:01,01,06,1, 11.9,1,1, 1.280, 10447.708, 474.205, 52818.376 25/03/19,07:48:01,02,06,1, 11.9,1,1, 1.280, 10447.760, 474.189, 52818.365 25/03/19,07:48:01,03,06,1, 11.9,1,1, 1.280, 10447.775, 474.159, 52818.391 25/03/19,07:48:01,04,06,1, 11.9,1,1, 1.280, 10447.851, 474.164, 52818.384 25/03/19,07:48:01,05,06,1, 11.9,1,1, 1.280, 10447.864, 474.153, 52818.420 25/03/19,07:48:01,06,06,1, 11.9,1,1, 1.280, 10447.926, 474.144, 52818.491 25/03/19,07:48:01,07,06,1, 11.9,1,1, 1.280, 10447.954, 474.145, 52818.514 25/03/19,07:48:01,08,06,1, 11.9,1,1, 1.280, 10447.976, 474.117, 52818.482 25/03/19,07:48:01,09,06,1, 11.9,1,1, 1.280, 10448.039, 474.126, 52818.509 25/03/19,07:48:01,10,06,1, 11.9,1,1, 1.280, 10448.075, 474.085, 52818.398 25/03/19,07:48:01,11,06,1, 11.9,1,1, 1.280, 10448.107, 474.077, 52818.456 25/03/19,07:48:01,12,06,1, 11.9,1,1, 1.280, 10448.145, 474.054, 52818.463 25/03/19,07:48:01,13,06,1, 11.9,1,1, 1.280, 10448.198, 474.043, 52818.442 25/03/19,07:48:01,14,06,1, 11.9,1,1, 1.280, 10448.242, 474.038, 52818.449 25/03/19,07:48:01,15,06,1, 11.9,1,1, 1.280, 10448.262, 474.018, 52818.474 25/03/19,07:48:01,16,06,1, 11.9,1,1, 1.280, 10448.317, 474.000, 52818.464 25/03/19,07:48:01,17,06,1, 11.9,1,1, 1.280, 10448.334, 473.985, 52818.505 25/03/19,07:48:01,18,06,1, 11.9,1,1, 1.280, 10448.371, 473.975, 52818.474 25/03/19,07:48:01,19,06,1, 11.9,1,1, 1.280, 10448.407, 473.971, 52818.467 25/03/19,07:48:02,00,06,1, 11.8,1,1, 1.278, 10448.403, 473.971, 52818.467 25/03/19,07:48:02,01,06,1, 11.8,1,1, 1.278, 10448.495, 473.940, 52818.410 25/03/19,07:48:02,02,06,1, 11.8,1,1, 1.278, 10448.481, 473.919, 52818.499 25/03/19,07:48:02,03,06,1, 11.8,1,1, 1.278, 10448.533, 473.918, 52818.549 25/03/19,07:48:02,04,06,1, 11.8,1,1, 1.278, 10448.569, 473.927, 52818.459 25/03/19,07:48:02,05,06,1, 11.8,1,1, 1.278, 10448.584, 473.897, 52818.499 25/03/19,07:48:02,06,06,1, 11.8,1,1, 1.278, 10448.639, 473.879, 52818.526 25/03/19,07:48:02,07,06,1, 11.8,1,1, 1.278, 10448.647, 473.863, 52818.519 25/03/19,07:48:02,08,06,1, 11.8,1,1, 1.278, 10448.685, 473.827, 52818.495 25/03/19,07:48:02,09,06,1, 11.8,1,1, 1.278, 10448.723, 473.850, 52818.485 25/03/19,07:48:02,10,06,1, 11.8,1,1, 1.278, 10448.753, 473.827, 52818.514 25/03/19,07:48:02,11,06,1, 11.8,1,1, 1.278, 10448.795, 473.813, 52818.579 25/03/19,07:48:02,12,06,1, 11.8,1,1, 1.278, 10448.818, 473.796, 52818.597 25/03/19,07:48:02,13,06,1, 11.8,1,1, 1.278, 10448.855, 473.787, 52818.535 25/03/19,07:48:02,14,06,1, 11.8,1,1, 1.278, 10448.845, 473.756, 52818.614 25/03/19,07:48:02,15,06,1, 11.8,1,1, 1.278, 10448.905, 473.739, 52818.521 25/03/19,07:48:02,16,06,1, 11.8,1,1, 1.278, 10448.921, 473.730, 52818.602 25/03/19,07:48:02,17,06,1, 11.8,1,1, 1.278, 10448.923, 473.730, 52818.636 25/03/19,07:48:02,18,06,1, 11.8,1,1, 1.278, 10448.981, 473.716, 52818.554 25/03/19,07:48:02,19,06,1, 11.8,1,1, 1.278, 10448.978, 473.695, 52818.594 25/03/19,07:48:03,00,06,1, 11.9,1,1, 1.278, 10448.971, 473.695, 52818.594 25/03/19,07:48:03,01,06,1, 11.9,1,1, 1.278, 10449.053, 473.647, 52818.486 25/03/19,07:48:03,02,06,1, 11.9,1,1, 1.278, 10449.082, 473.680, 52818.599 25/03/19,07:48:03,03,06,1, 11.9,1,1, 1.278, 10449.098, 473.639, 52818.572 25/03/19,07:48:03,04,06,1, 11.9,1,1, 1.278, 10449.142, 473.630, 52818.564 25/03/19,07:48:03,05,06,1, 11.9,1,1, 1.278, 10449.159, 473.623, 52818.616 25/03/19,07:48:03,06,06,1, 11.9,1,1, 1.278, 10449.206, 473.615, 52818.517 25/03/19,07:48:03,07,06,1, 11.9,1,1, 1.278, 10449.218, 473.605, 52818.588 25/03/19,07:48:03,08,06,1, 11.9,1,1, 1.278, 10449.235, 473.601, 52818.607 25/03/19,07:48:03,09,06,1, 11.9,1,1, 1.278, 10449.247, 473.561, 52818.540 25/03/19,07:48:03,10,06,1, 11.9,1,1, 1.278, 10449.280, 473.553, 52818.512 25/03/19,07:48:03,11,06,1, 11.9,1,1, 1.278, 10449.311, 473.553, 52818.647 25/03/19,07:48:03,12,06,1, 11.9,1,1, 1.278, 10449.335, 473.514, 52818.652 25/03/19,07:48:03,13,06,1, 11.9,1,1, 1.278, 10449.370, 473.507, 52818.573 25/03/19,07:48:03,14,06,1, 11.9,1,1, 1.278, 10449.388, 473.504, 52818.569 25/03/19,07:48:03,15,06,1, 11.9,1,1, 1.278, 10449.407, 473.490, 52818.593 25/03/19,07:48:03,16,06,1, 11.9,1,1, 1.278, 10449.430, 473.455, 52818.556 25/03/19,07:48:03,17,06,1, 11.9,1,1, 1.278, 10449.481, 473.458, 52818.571 25/03/19,07:48:03,18,06,1, 11.9,1,1, 1.278, 10449.478, 473.445, 52818.661 25/03/19,07:48:03,19,06,1, 11.9,1,1, 1.278, 10449.500, 473.418, 52818.639 25/03/19,07:48:04,00,06,1, 11.9,1,1, 1.279, 10449.497, 473.418, 52818.639 25/03/19,07:48:04,01,06,1, 11.9,1,1, 1.279, 10449.578, 473.384, 52818.540 25/03/19,07:48:04,02,06,1, 11.9,1,1, 1.279, 10449.589, 473.357, 52818.589 25/03/19,07:48:04,03,06,1, 11.9,1,1, 1.279, 10449.616, 473.352, 52818.639 25/03/19,07:48:04,04,06,1, 11.9,1,1, 1.279, 10449.628, 473.345, 52818.572 25/03/19,07:48:04,05,06,1, 11.9,1,1, 1.279, 10449.656, 473.296, 52818.621 25/03/19,07:48:04,06,06,1, 11.9,1,1, 1.279, 10449.674, 473.271, 52818.630 25/03/19,07:48:04,07,06,1, 11.9,1,1, 1.279, 10449.683, 473.264, 52818.629 25/03/19,07:48:04,08,06,1, 11.9,1,1, 1.279, 10449.741, 473.265, 52818.588 25/03/19,07:48:04,09,06,1, 11.9,1,1, 1.279, 10449.759, 473.233, 52818.554 25/03/19,07:48:04,10,06,1, 11.9,1,1, 1.279, 10449.787, 473.215, 52818.562 25/03/19,07:48:04,11,06,1, 11.9,1,1, 1.279, 10449.803, 473.203, 52818.679 25/03/19,07:48:04,12,06,1, 11.9,1,1, 1.279, 10449.818, 473.184, 52818.641 25/03/19,07:48:04,13,06,1, 11.9,1,1, 1.279, 10449.834, 473.183, 52818.651 25/03/19,07:48:04,14,06,1, 11.9,1,1, 1.279, 10449.858, 473.169, 52818.626 25/03/19,07:48:04,15,06,1, 11.9,1,1, 1.279, 10449.883, 473.136, 52818.655 25/03/19,07:48:04,16,06,1, 11.9,1,1, 1.279, 10449.918, 473.136, 52818.671 25/03/19,07:48:04,17,06,1, 11.9,1,1, 1.279, 10449.939, 473.100, 52818.621 25/03/19,07:48:04,18,06,1, 11.9,1,1, 1.279, 10449.959, 473.085, 52818.650 25/03/19,07:48:04,19,06,1, 11.9,1,1, 1.279, 10449.977, 473.055, 52818.650 25/03/19,07:48:05,00,06,1, 12.0,1,1, 1.284, 10449.972, 473.055, 52818.650 25/03/19,07:48:05,01,06,1, 12.0,1,1, 1.284, 10450.043, 473.039, 52818.662 25/03/19,07:48:05,02,06,1, 12.0,1,1, 1.284, 10450.061, 473.039, 52818.720 25/03/19,07:48:05,03,06,1, 12.0,1,1, 1.284, 10450.060, 473.032, 52818.704 25/03/19,07:48:05,04,06,1, 12.0,1,1, 1.284, 10450.088, 473.000, 52818.729 25/03/19,07:48:05,05,06,1, 12.0,1,1, 1.284, 10450.083, 472.978, 52818.775 25/03/19,07:48:05,06,06,1, 12.0,1,1, 1.284, 10450.134, 472.980, 52818.784 25/03/19,07:48:05,07,06,1, 12.0,1,1, 1.284, 10450.152, 472.981, 52818.708 25/03/19,07:48:05,08,06,1, 12.0,1,1, 1.284, 10450.172, 472.961, 52818.758 25/03/19,07:48:05,09,06,1, 12.0,1,1, 1.284, 10450.208, 472.934, 52818.732 25/03/19,07:48:05,10,06,1, 12.0,1,1, 1.284, 10450.219, 472.945, 52818.653 25/03/19,07:48:05,11,06,1, 12.0,1,1, 1.284, 10450.222, 472.933, 52818.700 25/03/19,07:48:05,12,06,1, 12.0,1,1, 1.284, 10450.267, 472.924, 52818.813 25/03/19,07:48:05,13,06,1, 12.0,1,1, 1.284, 10450.269, 472.905, 52818.794 25/03/19,07:48:05,14,06,1, 12.0,1,1, 1.284, 10450.306, 472.894, 52818.772 25/03/19,07:48:05,15,06,1, 12.0,1,1, 1.284, 10450.329, 472.884, 52818.780 25/03/19,07:48:05,16,06,1, 12.0,1,1, 1.284, 10450.337, 472.865, 52818.775 25/03/19,07:48:05,17,06,1, 12.0,1,1, 1.284, 10450.349, 472.847, 52818.781 25/03/19,07:48:05,18,06,1, 12.0,1,1, 1.284, 10450.380, 472.833, 52818.778 25/03/19,07:48:05,19,06,1, 12.0,1,1, 1.284, 10450.429, 472.839, 52818.819 25/03/19,07:48:06,00,06,1, 11.8,1,1, 1.281, 10450.423, 472.839, 52818.819 25/03/19,07:48:06,01,06,1, 11.8,1,1, 1.281, 10450.464, 472.801, 52818.715 25/03/19,07:48:06,02,06,1, 11.8,1,1, 1.281, 10450.410, 472.829, 52818.839 25/03/19,07:48:06,03,06,1, 11.8,1,1, 1.281, 10450.456, 472.814, 52818.883 25/03/19,07:48:06,04,06,1, 11.8,1,1, 1.281, 10450.477, 472.773, 52818.884 25/03/19,07:48:06,05,06,1, 11.8,1,1, 1.281, 10450.481, 472.785, 52818.851 25/03/19,07:48:06,06,06,1, 11.8,1,1, 1.281, 10450.527, 472.765, 52818.778 25/03/19,07:48:06,07,06,1, 11.8,1,1, 1.281, 10450.543, 472.761, 52818.821 25/03/19,07:48:06,08,06,1, 11.8,1,1, 1.281, 10450.577, 472.738, 52818.865 25/03/19,07:48:06,09,06,1, 11.8,1,1, 1.281, 10450.568, 472.721, 52818.843 25/03/19,07:48:06,10,06,1, 11.8,1,1, 1.281, 10450.585, 472.712, 52818.905 25/03/19,07:48:06,11,06,1, 11.8,1,1, 1.281, 10450.594, 472.710, 52818.895 25/03/19,07:48:06,12,06,1, 11.8,1,1, 1.281, 10450.607, 472.704, 52818.949 25/03/19,07:48:06,13,06,1, 11.8,1,1, 1.281, 10450.644, 472.715, 52818.945 25/03/19,07:48:06,14,06,1, 11.8,1,1, 1.281, 10450.653, 472.675, 52818.831 25/03/19,07:48:06,15,06,1, 11.8,1,1, 1.281, 10450.656, 472.662, 52818.905 25/03/19,07:48:06,16,06,1, 11.8,1,1, 1.281, 10450.648, 472.644, 52818.818 25/03/19,07:48:06,17,06,1, 11.8,1,1, 1.281, 10450.703, 472.655, 52818.890 25/03/19,07:48:06,18,06,1, 11.8,1,1, 1.281, 10450.706, 472.634, 52818.945 25/03/19,07:48:06,19,06,1, 11.8,1,1, 1.281, 10450.755, 472.634, 52818.891 25/03/19,07:48:07,00,06,1, 11.9,1,1, 1.280, 10450.748, 472.634, 52818.891 25/03/19,07:48:07,01,06,1, 11.9,1,1, 1.280, 10450.751, 472.607, 52818.883 25/03/19,07:48:07,02,06,1, 11.9,1,1, 1.280, 10450.769, 472.601, 52818.952 25/03/19,07:48:07,03,06,1, 11.9,1,1, 1.280, 10450.803, 472.615, 52818.978 25/03/19,07:48:07,04,06,1, 11.9,1,1, 1.280, 10450.788, 472.607, 52818.920 25/03/19,07:48:07,05,06,1, 11.9,1,1, 1.280, 10450.811, 472.577, 52818.989 25/03/19,07:48:07,06,06,1, 11.9,1,1, 1.280, 10450.832, 472.581, 52819.018 25/03/19,07:48:07,07,06,1, 11.9,1,1, 1.280, 10450.842, 472.574, 52818.966 25/03/19,07:48:07,08,06,1, 11.9,1,1, 1.280, 10450.868, 472.582, 52818.900 25/03/19,07:48:07,09,06,1, 11.9,1,1, 1.280, 10450.883, 472.563, 52818.967 25/03/19,07:48:07,10,06,1, 11.9,1,1, 1.280, 10450.887, 472.560, 52818.977 25/03/19,07:48:07,11,06,1, 11.9,1,1, 1.280, 10450.928, 472.550, 52819.126 25/03/19,07:48:07,12,06,1, 11.9,1,1, 1.280, 10450.923, 472.528, 52819.095 25/03/19,07:48:07,13,06,1, 11.9,1,1, 1.280, 10450.939, 472.544, 52819.077 25/03/19,07:48:07,14,06,1, 11.9,1,1, 1.280, 10450.966, 472.499, 52819.016 25/03/19,07:48:07,15,06,1, 11.9,1,1, 1.280, 10450.965, 472.507, 52819.075 25/03/19,07:48:07,16,06,1, 11.9,1,1, 1.280, 10450.992, 472.486, 52819.000 25/03/19,07:48:07,17,06,1, 11.9,1,1, 1.280, 10450.974, 472.503, 52819.067 25/03/19,07:48:07,18,06,1, 11.9,1,1, 1.280, 10450.982, 472.498, 52819.113 25/03/19,07:48:07,19,06,1, 11.9,1,1, 1.280, 10451.025, 472.456, 52819.107 25/03/19,07:48:08,00,06,1, 11.9,1,1, 1.279, 10451.024, 472.456, 52819.107 25/03/19,07:48:08,01,06,1, 11.9,1,1, 1.279, 10451.035, 472.459, 52819.078 25/03/19,07:48:08,02,06,1, 11.9,1,1, 1.279, 10451.014, 472.453, 52819.144 25/03/19,07:48:08,03,06,1, 11.9,1,1, 1.279, 10451.055, 472.437, 52819.107 25/03/19,07:48:08,04,06,1, 11.9,1,1, 1.279, 10451.086, 472.425, 52819.165 25/03/19,07:48:08,05,06,1, 11.9,1,1, 1.279, 10451.059, 472.410, 52819.099 25/03/19,07:48:08,06,06,1, 11.9,1,1, 1.279, 10451.095, 472.396, 52819.051 25/03/19,07:48:08,07,06,1, 11.9,1,1, 1.279, 10451.106, 472.395, 52819.127 25/03/19,07:48:08,08,06,1, 11.9,1,1, 1.279, 10451.101, 472.380, 52819.041 25/03/19,07:48:08,09,06,1, 11.9,1,1, 1.279, 10451.107, 472.380, 52819.073 25/03/19,07:48:08,10,06,1, 11.9,1,1, 1.279, 10451.108, 472.385, 52819.189 25/03/19,07:48:08,11,06,1, 11.9,1,1, 1.279, 10451.141, 472.363, 52819.171 25/03/19,07:48:08,12,06,1, 11.9,1,1, 1.279, 10451.141, 472.360, 52819.210 25/03/19,07:48:08,13,06,1, 11.9,1,1, 1.279, 10451.144, 472.326, 52819.172 25/03/19,07:48:08,14,06,1, 11.9,1,1, 1.279, 10451.165, 472.349, 52819.084 25/03/19,07:48:08,15,06,1, 11.9,1,1, 1.279, 10451.177, 472.310, 52819.129 25/03/19,07:48:08,16,06,1, 11.9,1,1, 1.279, 10451.177, 472.295, 52819.231 25/03/19,07:48:08,17,06,1, 11.9,1,1, 1.279, 10451.194, 472.304, 52819.249 25/03/19,07:48:08,18,06,1, 11.9,1,1, 1.279, 10451.211, 472.282, 52819.090 25/03/19,07:48:08,19,06,1, 11.9,1,1, 1.279, 10451.206, 472.272, 52819.195 25/03/19,07:48:09,00,07,1, 11.9,1,1, 1.281, 10451.199, 472.272, 52819.195 25/03/19,07:48:09,01,07,1, 11.9,1,1, 1.281, 10451.220, 472.255, 52819.233 25/03/19,07:48:09,02,07,1, 11.9,1,1, 1.281, 10451.233, 472.229, 52819.231 25/03/19,07:48:09,03,07,1, 11.9,1,1, 1.281, 10451.244, 472.214, 52819.228 25/03/19,07:48:09,04,07,1, 11.9,1,1, 1.281, 10451.261, 472.197, 52819.140 25/03/19,07:48:09,05,07,1, 11.9,1,1, 1.281, 10451.276, 472.188, 52819.237 25/03/19,07:48:09,06,07,1, 11.9,1,1, 1.281, 10451.263, 472.197, 52819.206 25/03/19,07:48:09,07,07,1, 11.9,1,1, 1.281, 10451.287, 472.182, 52819.203 25/03/19,07:48:09,08,07,1, 11.9,1,1, 1.281, 10451.307, 472.141, 52819.177 25/03/19,07:48:09,09,07,1, 11.9,1,1, 1.281, 10451.302, 472.139, 52819.273 25/03/19,07:48:09,10,07,1, 11.9,1,1, 1.281, 10451.296, 472.141, 52819.289 25/03/19,07:48:09,11,07,1, 11.9,1,1, 1.281, 10451.324, 472.124, 52819.275 25/03/19,07:48:09,12,07,1, 11.9,1,1, 1.281, 10451.329, 472.132, 52819.258 25/03/19,07:48:09,13,07,1, 11.9,1,1, 1.281, 10451.358, 472.115, 52819.204 25/03/19,07:48:09,14,07,1, 11.9,1,1, 1.281, 10451.349, 472.123, 52819.247 25/03/19,07:48:09,15,07,1, 11.9,1,1, 1.281, 10451.332, 472.096, 52819.175 25/03/19,07:48:09,16,07,1, 11.9,1,1, 1.281, 10451.368, 472.091, 52819.173 25/03/19,07:48:09,17,07,1, 11.9,1,1, 1.281, 10451.347, 472.098, 52819.300 25/03/19,07:48:09,18,07,1, 11.9,1,1, 1.281, 10451.345, 472.069, 52819.285 25/03/19,07:48:09,19,07,1, 11.9,1,1, 1.281, 10451.358, 472.046, 52819.269 25/03/19,07:48:10,00,07,1, 11.9,1,1, 1.281, 10451.357, 472.046, 52819.269 25/03/19,07:48:10,01,07,1, 11.9,1,1, 1.281, 10451.383, 472.036, 52819.223 25/03/19,07:48:10,02,07,1, 11.9,1,1, 1.281, 10451.402, 472.028, 52819.309 25/03/19,07:48:10,03,07,1, 11.9,1,1, 1.281, 10451.412, 472.033, 52819.291 25/03/19,07:48:10,04,07,1, 11.9,1,1, 1.281, 10451.435, 472.007, 52819.292 25/03/19,07:48:10,05,07,1, 11.9,1,1, 1.281, 10451.452, 472.005, 52819.268 25/03/19,07:48:10,06,07,1, 11.9,1,1, 1.281, 10451.454, 471.979, 52819.257 25/03/19,07:48:10,07,07,1, 11.9,1,1, 1.281, 10451.450, 471.965, 52819.296 25/03/19,07:48:10,08,07,1, 11.9,1,1, 1.281, 10451.459, 471.946, 52819.322 25/03/19,07:48:10,09,07,1, 11.9,1,1, 1.281, 10451.450, 471.930, 52819.324 25/03/19,07:48:10,10,07,1, 11.9,1,1, 1.281, 10451.482, 471.927, 52819.361 25/03/19,07:48:10,11,07,1, 11.9,1,1, 1.281, 10451.503, 471.934, 52819.386 25/03/19,07:48:10,12,07,1, 11.9,1,1, 1.281, 10451.522, 471.913, 52819.351 25/03/19,07:48:10,13,07,1, 11.9,1,1, 1.281, 10451.514, 471.901, 52819.322 25/03/19,07:48:10,14,07,1, 11.9,1,1, 1.281, 10451.529, 471.895, 52819.297 25/03/19,07:48:10,15,07,1, 11.9,1,1, 1.281, 10451.514, 471.864, 52819.343 25/03/19,07:48:10,16,07,1, 11.9,1,1, 1.281, 10451.548, 471.858, 52819.311 25/03/19,07:48:10,17,07,1, 11.9,1,1, 1.281, 10451.553, 471.830, 52819.327 25/03/19,07:48:10,18,07,1, 11.9,1,1, 1.281, 10451.551, 471.834, 52819.397 25/03/19,07:48:10,19,07,1, 11.9,1,1, 1.281, 10451.576, 471.825, 52819.326 25/03/19,07:48:11,00,07,1, 11.8,1,1, 1.278, 10451.574, 471.825, 52819.326 25/03/19,07:48:11,01,07,1, 11.8,1,1, 1.278, 10451.590, 471.777, 52819.368 25/03/19,07:48:11,02,07,1, 11.8,1,1, 1.278, 10451.628, 471.769, 52819.435 25/03/19,07:48:11,03,07,1, 11.8,1,1, 1.278, 10451.609, 471.757, 52819.396 25/03/19,07:48:11,04,07,1, 11.8,1,1, 1.278, 10451.633, 471.746, 52819.396 25/03/19,07:48:11,05,07,1, 11.8,1,1, 1.278, 10451.635, 471.721, 52819.375 25/03/19,07:48:11,06,07,1, 11.8,1,1, 1.278, 10451.636, 471.720, 52819.344 25/03/19,07:48:11,07,07,1, 11.8,1,1, 1.278, 10451.653, 471.689, 52819.426 25/03/19,07:48:11,08,07,1, 11.8,1,1, 1.278, 10451.674, 471.704, 52819.445 25/03/19,07:48:11,09,07,1, 11.8,1,1, 1.278, 10451.694, 471.682, 52819.428 25/03/19,07:48:11,10,07,1, 11.8,1,1, 1.278, 10451.682, 471.670, 52819.475 25/03/19,07:48:11,11,07,1, 11.8,1,1, 1.278, 10451.699, 471.644, 52819.421 25/03/19,07:48:11,12,07,1, 11.8,1,1, 1.278, 10451.708, 471.633, 52819.466 25/03/19,07:48:11,13,07,1, 11.8,1,1, 1.278, 10451.741, 471.632, 52819.421 25/03/19,07:48:11,14,07,1, 11.8,1,1, 1.278, 10451.744, 471.599, 52819.316 25/03/19,07:48:11,15,07,1, 11.8,1,1, 1.278, 10451.748, 471.596, 52819.428 25/03/19,07:48:11,16,07,1, 11.8,1,1, 1.278, 10451.777, 471.563, 52819.403 25/03/19,07:48:11,17,07,1, 11.8,1,1, 1.278, 10451.796, 471.568, 52819.495 25/03/19,07:48:11,18,07,1, 11.8,1,1, 1.278, 10451.792, 471.550, 52819.426 25/03/19,07:48:11,19,07,1, 11.8,1,1, 1.278, 10451.793, 471.529, 52819.407 25/03/19,07:48:12,00,07,1, 11.9,1,1, 1.278, 10451.791, 471.529, 52819.407 25/03/19,07:48:12,01,07,1, 11.9,1,1, 1.278, 10451.833, 471.514, 52819.442 25/03/19,07:48:12,02,07,1, 11.9,1,1, 1.278, 10451.811, 471.505, 52819.446 25/03/19,07:48:12,03,07,1, 11.9,1,1, 1.278, 10451.905, 471.471, 52819.362 25/03/19,07:48:12,04,07,1, 11.9,1,1, 1.278, 10451.840, 471.498, 52819.522 25/03/19,07:48:12,05,07,1, 11.9,1,1, 1.278, 10451.871, 471.459, 52819.472 25/03/19,07:48:12,06,07,1, 11.9,1,1, 1.278, 10451.877, 471.427, 52819.412 25/03/19,07:48:12,07,07,1, 11.9,1,1, 1.278, 10451.921, 471.418, 52819.534 25/03/19,07:48:12,08,07,1, 11.9,1,1, 1.278, 10451.938, 471.402, 52819.495 25/03/19,07:48:12,09,07,1, 11.9,1,1, 1.278, 10451.950, 471.393, 52819.560 25/03/19,07:48:12,10,07,1, 11.9,1,1, 1.278, 10451.988, 471.362, 52819.498 25/03/19,07:48:12,11,07,1, 11.9,1,1, 1.278, 10451.991, 471.355, 52819.561 25/03/19,07:48:12,12,07,1, 11.9,1,1, 1.278, 10452.019, 471.334, 52819.345 25/03/19,07:48:12,13,07,1, 11.9,1,1, 1.278, 10452.008, 471.316, 52819.446 25/03/19,07:48:12,14,07,1, 11.9,1,1, 1.278, 10452.040, 471.322, 52819.507 25/03/19,07:48:12,15,07,1, 11.9,1,1, 1.278, 10452.053, 471.306, 52819.518 25/03/19,07:48:12,16,07,1, 11.9,1,1, 1.278, 10452.078, 471.283, 52819.533 25/03/19,07:48:12,17,07,1, 11.9,1,1, 1.278, 10452.103, 471.267, 52819.569 25/03/19,07:48:12,18,07,1, 11.9,1,1, 1.278, 10452.131, 471.281, 52819.541 25/03/19,07:48:12,19,07,1, 11.9,1,1, 1.278, 10452.162, 471.209, 52819.468 25/03/19,07:48:13,00,07,1, 11.9,1,1, 1.276, 10452.158, 471.209, 52819.468 25/03/19,07:48:13,01,07,1, 11.9,1,1, 1.276, 10452.186, 471.238, 52819.593 25/03/19,07:48:13,02,07,1, 11.9,1,1, 1.276, 10452.196, 471.190, 52819.617 25/03/19,07:48:13,03,07,1, 11.9,1,1, 1.276, 10452.225, 471.188, 52819.607 25/03/19,07:48:13,04,07,1, 11.9,1,1, 1.276, 10452.257, 471.166, 52819.529 25/03/19,07:48:13,05,07,1, 11.9,1,1, 1.276, 10452.281, 471.152, 52819.496 25/03/19,07:48:13,06,07,1, 11.9,1,1, 1.276, 10452.290, 471.167, 52819.613 25/03/19,07:48:13,07,07,1, 11.9,1,1, 1.276, 10452.319, 471.118, 52819.541 25/03/19,07:48:13,08,07,1, 11.9,1,1, 1.276, 10452.346, 471.133, 52819.559 25/03/19,07:48:13,09,07,1, 11.9,1,1, 1.276, 10452.348, 471.127, 52819.595 25/03/19,07:48:13,10,07,1, 11.9,1,1, 1.276, 10452.398, 471.094, 52819.537 25/03/19,07:48:13,11,07,1, 11.9,1,1, 1.276, 10452.410, 471.093, 52819.596 25/03/19,07:48:13,12,07,1, 11.9,1,1, 1.276, 10452.436, 471.058, 52819.654 25/03/19,07:48:13,13,07,1, 11.9,1,1, 1.276, 10452.496, 471.057, 52819.649 25/03/19,07:48:13,14,07,1, 11.9,1,1, 1.276, 10452.516, 471.055, 52819.677 25/03/19,07:48:13,15,07,1, 11.9,1,1, 1.276, 10452.527, 471.046, 52819.665 25/03/19,07:48:13,16,07,1, 11.9,1,1, 1.276, 10452.561, 471.039, 52819.743 25/03/19,07:48:13,17,07,1, 11.9,1,1, 1.276, 10452.587, 471.001, 52819.646 25/03/19,07:48:13,18,07,1, 11.9,1,1, 1.276, 10452.602, 471.003, 52819.658 25/03/19,07:48:13,19,07,1, 11.9,1,1, 1.276, 10452.622, 471.031, 52819.638 25/03/19,07:48:14,00,06,1, 11.8,1,1, 1.279, 10452.617, 471.031, 52819.638 25/03/19,07:48:14,01,06,1, 11.8,1,1, 1.279, 10452.705, 471.010, 52819.747 25/03/19,07:48:14,02,06,1, 11.8,1,1, 1.279, 10452.723, 470.959, 52819.658 25/03/19,07:48:14,03,06,1, 11.8,1,1, 1.279, 10452.755, 470.956, 52819.684 25/03/19,07:48:14,04,06,1, 11.8,1,1, 1.279, 10452.804, 470.956, 52819.744 25/03/19,07:48:14,05,06,1, 11.8,1,1, 1.279, 10452.811, 470.936, 52819.654 25/03/19,07:48:14,06,06,1, 11.8,1,1, 1.279, 10452.873, 470.935, 52819.746 25/03/19,07:48:14,07,06,1, 11.8,1,1, 1.279, 10452.854, 470.925, 52819.754 25/03/19,07:48:14,08,06,1, 11.8,1,1, 1.279, 10452.879, 470.920, 52819.698 25/03/19,07:48:14,09,06,1, 11.8,1,1, 1.279, 10452.918, 470.899, 52819.801 25/03/19,07:48:14,10,06,1, 11.8,1,1, 1.279, 10452.959, 470.898, 52819.762 25/03/19,07:48:14,11,06,1, 11.8,1,1, 1.279, 10452.994, 470.882, 52819.770 25/03/19,07:48:14,12,06,1, 11.8,1,1, 1.279, 10453.035, 470.876, 52819.713 25/03/19,07:48:14,13,06,1, 11.8,1,1, 1.279, 10453.048, 470.862, 52819.774 25/03/19,07:48:14,14,06,1, 11.8,1,1, 1.279, 10453.093, 470.871, 52819.719 25/03/19,07:48:14,15,06,1, 11.8,1,1, 1.279, 10453.124, 470.837, 52819.775 25/03/19,07:48:14,16,06,1, 11.8,1,1, 1.279, 10453.165, 470.821, 52819.863 25/03/19,07:48:14,17,06,1, 11.8,1,1, 1.279, 10453.192, 470.829, 52819.813 25/03/19,07:48:14,18,06,1, 11.8,1,1, 1.279, 10453.203, 470.807, 52819.794 25/03/19,07:48:14,19,06,1, 11.8,1,1, 1.279, 10453.260, 470.830, 52819.805 25/03/19,07:48:15,00,06,1, 11.9,1,1, 1.279, 10453.260, 470.830, 52819.805 25/03/19,07:48:15,01,06,1, 11.9,1,1, 1.279, 10453.323, 470.783, 52819.831 25/03/19,07:48:15,02,06,1, 11.9,1,1, 1.279, 10453.357, 470.796, 52819.836 25/03/19,07:48:15,03,06,1, 11.9,1,1, 1.279, 10453.404, 470.787, 52819.865 25/03/19,07:48:15,04,06,1, 11.9,1,1, 1.279, 10453.458, 470.762, 52819.893 25/03/19,07:48:15,05,06,1, 11.9,1,1, 1.279, 10453.481, 470.770, 52819.892 25/03/19,07:48:15,06,06,1, 11.9,1,1, 1.279, 10453.514, 470.738, 52819.838 25/03/19,07:48:15,07,06,1, 11.9,1,1, 1.279, 10453.547, 470.769, 52819.859 25/03/19,07:48:15,08,06,1, 11.9,1,1, 1.279, 10453.615, 470.732, 52819.893 25/03/19,07:48:15,09,06,1, 11.9,1,1, 1.279, 10453.643, 470.748, 52819.936 25/03/19,07:48:15,10,06,1, 11.9,1,1, 1.279, 10453.676, 470.746, 52819.937 25/03/19,07:48:15,11,06,1, 11.9,1,1, 1.279, 10453.735, 470.728, 52819.974 25/03/19,07:48:15,12,06,1, 11.9,1,1, 1.279, 10453.753, 470.702, 52819.997 25/03/19,07:48:15,13,06,1, 11.9,1,1, 1.279, 10453.792, 470.701, 52819.978 25/03/19,07:48:15,14,06,1, 11.9,1,1, 1.279, 10453.841, 470.692, 52820.012 25/03/19,07:48:15,15,06,1, 11.9,1,1, 1.279, 10453.876, 470.692, 52819.934 25/03/19,07:48:15,16,06,1, 11.9,1,1, 1.279, 10453.916, 470.661, 52820.019 25/03/19,07:48:15,17,06,1, 11.9,1,1, 1.279, 10453.945, 470.685, 52820.058 25/03/19,07:48:15,18,06,1, 11.9,1,1, 1.279, 10453.988, 470.710, 52820.033 25/03/19,07:48:15,19,06,1, 11.9,1,1, 1.279, 10454.019, 470.676, 52820.057 25/03/19,07:48:16,00,06,1, 11.8,1,1, 1.278, 10454.011, 470.676, 52820.057 25/03/19,07:48:16,01,06,1, 11.8,1,1, 1.278, 10454.122, 470.674, 52820.071 25/03/19,07:48:16,02,06,1, 11.8,1,1, 1.278, 10454.153, 470.685, 52820.052 25/03/19,07:48:16,03,06,1, 11.8,1,1, 1.278, 10454.203, 470.658, 52820.112 25/03/19,07:48:16,04,06,1, 11.8,1,1, 1.278, 10454.228, 470.668, 52820.079 25/03/19,07:48:16,05,06,1, 11.8,1,1, 1.278, 10454.266, 470.649, 52820.045 25/03/19,07:48:16,06,06,1, 11.8,1,1, 1.278, 10454.324, 470.646, 52820.125 25/03/19,07:48:16,07,06,1, 11.8,1,1, 1.278, 10454.358, 470.645, 52820.087 25/03/19,07:48:16,08,06,1, 11.8,1,1, 1.278, 10454.397, 470.624, 52820.095 25/03/19,07:48:16,09,06,1, 11.8,1,1, 1.278, 10454.432, 470.633, 52820.206 25/03/19,07:48:16,10,06,1, 11.8,1,1, 1.278, 10454.476, 470.626, 52820.103 25/03/19,07:48:16,11,06,1, 11.8,1,1, 1.278, 10454.521, 470.634, 52820.201 25/03/19,07:48:16,12,06,1, 11.8,1,1, 1.278, 10454.590, 470.624, 52820.128 25/03/19,07:48:16,13,06,1, 11.8,1,1, 1.278, 10454.622, 470.627, 52820.183 25/03/19,07:48:16,14,06,1, 11.8,1,1, 1.278, 10454.652, 470.613, 52820.177 25/03/19,07:48:16,15,06,1, 11.8,1,1, 1.278, 10454.713, 470.616, 52820.249 25/03/19,07:48:16,16,06,1, 11.8,1,1, 1.278, 10454.740, 470.616, 52820.344 25/03/19,07:48:16,17,06,1, 11.8,1,1, 1.278, 10454.781, 470.618, 52820.270 25/03/19,07:48:16,18,06,1, 11.8,1,1, 1.278, 10454.811, 470.656, 52820.390 25/03/19,07:48:16,19,06,1, 11.8,1,1, 1.278, 10454.853, 470.636, 52820.240 25/03/19,07:48:17,00,06,1, 12.0,1,1, 1.278, 10454.845, 470.636, 52820.240 25/03/19,07:48:17,01,06,1, 12.0,1,1, 1.278, 10454.970, 470.617, 52820.297 25/03/19,07:48:17,02,06,1, 12.0,1,1, 1.278, 10454.995, 470.609, 52820.338 25/03/19,07:48:17,03,06,1, 12.0,1,1, 1.278, 10455.037, 470.621, 52820.287 25/03/19,07:48:17,04,06,1, 12.0,1,1, 1.278, 10455.127, 470.602, 52820.332 25/03/19,07:48:17,05,06,1, 12.0,1,1, 1.278, 10455.164, 470.611, 52820.307 25/03/19,07:48:17,06,06,1, 12.0,1,1, 1.278, 10455.199, 470.613, 52820.341 25/03/19,07:48:17,07,06,1, 12.0,1,1, 1.278, 10455.224, 470.598, 52820.380 25/03/19,07:48:17,08,06,1, 12.0,1,1, 1.278, 10455.295, 470.599, 52820.375 25/03/19,07:48:17,09,06,1, 12.0,1,1, 1.278, 10455.339, 470.598, 52820.392 25/03/19,07:48:17,10,06,1, 12.0,1,1, 1.278, 10455.369, 470.586, 52820.375 25/03/19,07:48:17,11,06,1, 12.0,1,1, 1.278, 10455.385, 470.571, 52820.359 25/03/19,07:48:17,12,06,1, 12.0,1,1, 1.278, 10455.458, 470.597, 52820.417 25/03/19,07:48:17,13,06,1, 12.0,1,1, 1.278, 10455.502, 470.600, 52820.394 25/03/19,07:48:17,14,06,1, 12.0,1,1, 1.278, 10455.540, 470.564, 52820.399 25/03/19,07:48:17,15,06,1, 12.0,1,1, 1.278, 10455.584, 470.597, 52820.589 25/03/19,07:48:17,16,06,1, 12.0,1,1, 1.278, 10455.620, 470.584, 52820.520 25/03/19,07:48:17,17,06,1, 12.0,1,1, 1.278, 10455.665, 470.575, 52820.512 25/03/19,07:48:17,18,06,1, 12.0,1,1, 1.278, 10455.711, 470.590, 52820.507 25/03/19,07:48:17,19,06,1, 12.0,1,1, 1.278, 10455.761, 470.579, 52820.465 25/03/19,07:48:18,00,06,1, 11.9,1,1, 1.277, 10455.755, 470.579, 52820.465 25/03/19,07:48:18,01,06,1, 11.9,1,1, 1.277, 10455.894, 470.568, 52820.534 25/03/19,07:48:18,02,06,1, 11.9,1,1, 1.277, 10455.909, 470.575, 52820.554 25/03/19,07:48:18,03,06,1, 11.9,1,1, 1.277, 10455.938, 470.534, 52820.531 25/03/19,07:48:18,04,06,1, 11.9,1,1, 1.277, 10456.010, 470.540, 52820.559 25/03/19,07:48:18,05,06,1, 11.9,1,1, 1.277, 10456.025, 470.541, 52820.584 25/03/19,07:48:18,06,06,1, 11.9,1,1, 1.277, 10456.096, 470.536, 52820.555 25/03/19,07:48:18,07,06,1, 11.9,1,1, 1.277, 10456.166, 470.533, 52820.607 25/03/19,07:48:18,08,06,1, 11.9,1,1, 1.277, 10456.210, 470.546, 52820.619 25/03/19,07:48:18,09,06,1, 11.9,1,1, 1.277, 10456.230, 470.529, 52820.593 25/03/19,07:48:18,10,06,1, 11.9,1,1, 1.277, 10456.303, 470.518, 52820.597 25/03/19,07:48:18,11,06,1, 11.9,1,1, 1.277, 10456.363, 470.524, 52820.595 25/03/19,07:48:18,12,06,1, 11.9,1,1, 1.277, 10456.388, 470.513, 52820.696 25/03/19,07:48:18,13,06,1, 11.9,1,1, 1.277, 10456.417, 470.530, 52820.648 25/03/19,07:48:18,14,06,1, 11.9,1,1, 1.277, 10456.481, 470.520, 52820.627 25/03/19,07:48:18,15,06,1, 11.9,1,1, 1.277, 10456.534, 470.539, 52820.753 25/03/19,07:48:18,16,06,1, 11.9,1,1, 1.277, 10456.562, 470.532, 52820.685 25/03/19,07:48:18,17,06,1, 11.9,1,1, 1.277, 10456.588, 470.516, 52820.782 25/03/19,07:48:18,18,06,1, 11.9,1,1, 1.277, 10456.660, 470.518, 52820.756 25/03/19,07:48:18,19,06,1, 11.9,1,1, 1.277, 10456.729, 470.532, 52820.760 25/03/19,07:48:19,00,06,1, 11.9,1,1, 1.280, 10456.723, 470.532, 52820.760 25/03/19,07:48:19,01,06,1, 11.9,1,1, 1.280, 10456.792, 470.509, 52820.759 25/03/19,07:48:19,02,06,1, 11.9,1,1, 1.280, 10456.877, 470.504, 52820.892 25/03/19,07:48:19,03,06,1, 11.9,1,1, 1.280, 10456.890, 470.499, 52820.758 25/03/19,07:48:19,04,06,1, 11.9,1,1, 1.280, 10456.943, 470.503, 52820.725 25/03/19,07:48:19,05,06,1, 11.9,1,1, 1.280, 10457.026, 470.518, 52820.828 25/03/19,07:48:19,06,06,1, 11.9,1,1, 1.280, 10457.054, 470.516, 52820.828 25/03/19,07:48:19,07,06,1, 11.9,1,1, 1.280, 10457.140, 470.526, 52820.946 25/03/19,07:48:19,08,06,1, 11.9,1,1, 1.280, 10457.165, 470.542, 52820.853 25/03/19,07:48:19,09,06,1, 11.9,1,1, 1.280, 10457.200, 470.508, 52820.859 25/03/19,07:48:19,10,06,1, 11.9,1,1, 1.280, 10457.223, 470.508, 52820.905 25/03/19,07:48:19,11,06,1, 11.9,1,1, 1.280, 10457.289, 470.510, 52820.967 25/03/19,07:48:19,12,06,1, 11.9,1,1, 1.280, 10457.339, 470.499, 52820.938 25/03/19,07:48:19,13,06,1, 11.9,1,1, 1.280, 10457.370, 470.519, 52821.014 25/03/19,07:48:19,14,06,1, 11.9,1,1, 1.280, 10457.438, 470.509, 52821.022 25/03/19,07:48:19,15,06,1, 11.9,1,1, 1.280, 10457.485, 470.530, 52821.025 25/03/19,07:48:19,16,06,1, 11.9,1,1, 1.280, 10457.547, 470.517, 52821.010 25/03/19,07:48:19,17,06,1, 11.9,1,1, 1.280, 10457.586, 470.510, 52820.968 25/03/19,07:48:19,18,06,1, 11.9,1,1, 1.280, 10457.656, 470.516, 52820.956 25/03/19,07:48:19,19,06,1, 11.9,1,1, 1.280, 10457.699, 470.518, 52820.953 25/03/19,07:48:20,00,06,1, 11.9,1,1, 1.278, 10457.699, 470.518, 52820.953 25/03/19,07:48:20,01,06,1, 11.9,1,1, 1.278, 10457.787, 470.514, 52821.084 25/03/19,07:48:20,02,06,1, 11.9,1,1, 1.278, 10457.830, 470.539, 52821.129 25/03/19,07:48:20,03,06,1, 11.9,1,1, 1.278, 10457.873, 470.558, 52821.122 25/03/19,07:48:20,04,06,1, 11.9,1,1, 1.278, 10457.951, 470.529, 52821.069 25/03/19,07:48:20,05,06,1, 11.9,1,1, 1.278, 10457.984, 470.547, 52821.138 25/03/19,07:48:20,06,06,1, 11.9,1,1, 1.278, 10458.033, 470.524, 52821.163 25/03/19,07:48:20,07,06,1, 11.9,1,1, 1.278, 10458.076, 470.513, 52821.257 25/03/19,07:48:20,08,06,1, 11.9,1,1, 1.278, 10458.139, 470.535, 52821.190 25/03/19,07:48:20,09,06,1, 11.9,1,1, 1.278, 10458.196, 470.556, 52821.160 25/03/19,07:48:20,10,06,1, 11.9,1,1, 1.278, 10458.237, 470.563, 52821.230 25/03/19,07:48:20,11,06,1, 11.9,1,1, 1.278, 10458.271, 470.534, 52821.173 25/03/19,07:48:20,12,06,1, 11.9,1,1, 1.278, 10458.332, 470.567, 52821.216 25/03/19,07:48:20,13,06,1, 11.9,1,1, 1.278, 10458.398, 470.551, 52821.229 25/03/19,07:48:20,14,06,1, 11.9,1,1, 1.278, 10458.414, 470.555, 52821.265 25/03/19,07:48:20,15,06,1, 11.9,1,1, 1.278, 10458.505, 470.587, 52821.346 25/03/19,07:48:20,16,06,1, 11.9,1,1, 1.278, 10458.532, 470.594, 52821.382 25/03/19,07:48:20,17,06,1, 11.9,1,1, 1.278, 10458.602, 470.592, 52821.403 25/03/19,07:48:20,18,06,1, 11.9,1,1, 1.278, 10458.651, 470.594, 52821.311 25/03/19,07:48:20,19,06,1, 11.9,1,1, 1.278, 10458.714, 470.630, 52821.287 25/03/19,07:48:21,00,06,1, 11.8,1,1, 1.278, 10458.709, 470.630, 52821.287 25/03/19,07:48:21,01,06,1, 11.8,1,1, 1.278, 10458.817, 470.639, 52821.462 25/03/19,07:48:21,02,06,1, 11.8,1,1, 1.278, 10458.857, 470.643, 52821.439 25/03/19,07:48:21,03,06,1, 11.8,1,1, 1.278, 10458.907, 470.649, 52821.456 25/03/19,07:48:21,04,06,1, 11.8,1,1, 1.278, 10458.964, 470.643, 52821.457 25/03/19,07:48:21,05,06,1, 11.8,1,1, 1.278, 10459.019, 470.671, 52821.520 25/03/19,07:48:21,06,06,1, 11.8,1,1, 1.278, 10459.049, 470.675, 52821.460 25/03/19,07:48:21,07,06,1, 11.8,1,1, 1.278, 10459.103, 470.704, 52821.570 25/03/19,07:48:21,08,06,1, 11.8,1,1, 1.278, 10459.178, 470.719, 52821.551 25/03/19,07:48:21,09,06,1, 11.8,1,1, 1.278, 10459.204, 470.742, 52821.566 25/03/19,07:48:21,10,06,1, 11.8,1,1, 1.278, 10459.277, 470.757, 52821.599 25/03/19,07:48:21,11,06,1, 11.8,1,1, 1.278, 10459.322, 470.761, 52821.536 25/03/19,07:48:21,12,06,1, 11.8,1,1, 1.278, 10459.361, 470.776, 52821.595 25/03/19,07:48:21,13,06,1, 11.8,1,1, 1.278, 10459.429, 470.786, 52821.692 25/03/19,07:48:21,14,06,1, 11.8,1,1, 1.278, 10459.466, 470.801, 52821.645 25/03/19,07:48:21,15,06,1, 11.8,1,1, 1.278, 10459.497, 470.828, 52821.666 25/03/19,07:48:21,16,06,1, 11.8,1,1, 1.278, 10459.558, 470.808, 52821.628 25/03/19,07:48:21,17,06,1, 11.8,1,1, 1.278, 10459.583, 470.838, 52821.680 25/03/19,07:48:21,18,06,1, 11.8,1,1, 1.278, 10459.644, 470.855, 52821.685 25/03/19,07:48:21,19,06,1, 11.8,1,1, 1.278, 10459.698, 470.865, 52821.804 25/03/19,07:48:22,00,06,1, 12.0,1,1, 1.282, 10459.694, 470.865, 52821.804 25/03/19,07:48:22,01,06,1, 12.0,1,1, 1.282, 10459.815, 470.897, 52821.760 25/03/19,07:48:22,02,06,1, 12.0,1,1, 1.282, 10459.855, 470.936, 52821.882 25/03/19,07:48:22,03,06,1, 12.0,1,1, 1.282, 10459.899, 470.936, 52821.775 25/03/19,07:48:22,04,06,1, 12.0,1,1, 1.282, 10459.944, 470.958, 52821.792 25/03/19,07:48:22,05,06,1, 12.0,1,1, 1.282, 10460.006, 470.983, 52821.843 25/03/19,07:48:22,06,06,1, 12.0,1,1, 1.282, 10460.052, 470.980, 52821.902 25/03/19,07:48:22,07,06,1, 12.0,1,1, 1.282, 10460.101, 470.991, 52821.909 25/03/19,07:48:22,08,06,1, 12.0,1,1, 1.282, 10460.160, 471.037, 52821.931 25/03/19,07:48:22,09,06,1, 12.0,1,1, 1.282, 10460.213, 471.039, 52821.958 25/03/19,07:48:22,10,06,1, 12.0,1,1, 1.282, 10460.221, 471.062, 52821.932 25/03/19,07:48:22,11,06,1, 12.0,1,1, 1.282, 10460.297, 471.060, 52822.006 25/03/19,07:48:22,12,06,1, 12.0,1,1, 1.282, 10460.353, 471.092, 52822.049 25/03/19,07:48:22,13,06,1, 12.0,1,1, 1.282, 10460.390, 471.088, 52821.978 25/03/19,07:48:22,14,06,1, 12.0,1,1, 1.282, 10460.440, 471.122, 52822.043 25/03/19,07:48:22,15,06,1, 12.0,1,1, 1.282, 10460.520, 471.182, 52822.417 25/03/19,07:48:22,16,06,1, 12.0,1,1, 1.282, 10460.570, 471.172, 52822.109 25/03/19,07:48:22,17,06,1, 12.0,1,1, 1.282, 10460.616, 471.174, 52822.088 25/03/19,07:48:22,18,06,1, 12.0,1,1, 1.282, 10460.650, 471.201, 52822.077 25/03/19,07:48:22,19,06,1, 12.0,1,1, 1.282, 10460.700, 471.216, 52822.199 25/03/19,07:48:23,00,06,1, 11.9,1,1, 1.280, 10460.695, 471.216, 52822.199 25/03/19,07:48:23,01,06,1, 11.9,1,1, 1.280, 10460.765, 471.275, 52822.429 25/03/19,07:48:23,02,06,1, 11.9,1,1, 1.280, 10460.844, 471.284, 52822.249 25/03/19,07:48:23,03,06,1, 11.9,1,1, 1.280, 10460.902, 471.314, 52822.210 25/03/19,07:48:23,04,06,1, 11.9,1,1, 1.280, 10460.965, 471.358, 52822.282 25/03/19,07:48:23,05,06,1, 11.9,1,1, 1.280, 10461.013, 471.371, 52822.283 25/03/19,07:48:23,06,06,1, 11.9,1,1, 1.280, 10461.018, 471.369, 52822.346 25/03/19,07:48:23,07,06,1, 11.9,1,1, 1.280, 10461.090, 471.396, 52822.370 25/03/19,07:48:23,08,06,1, 11.9,1,1, 1.280, 10461.117, 471.436, 52822.365 25/03/19,07:48:23,09,06,1, 11.9,1,1, 1.280, 10461.189, 471.450, 52822.385 25/03/19,07:48:23,10,06,1, 11.9,1,1, 1.280, 10461.247, 471.477, 52822.401 25/03/19,07:48:23,11,06,1, 11.9,1,1, 1.280, 10461.299, 471.501, 52822.389 25/03/19,07:48:23,12,06,1, 11.9,1,1, 1.280, 10461.340, 471.495, 52822.404 25/03/19,07:48:23,13,06,1, 11.9,1,1, 1.280, 10461.367, 471.539, 52822.531 25/03/19,07:48:23,14,06,1, 11.9,1,1, 1.280, 10461.417, 471.574, 52822.459 25/03/19,07:48:23,15,06,1, 11.9,1,1, 1.280, 10461.453, 471.580, 52822.529 25/03/19,07:48:23,16,06,1, 11.9,1,1, 1.280, 10461.529, 471.618, 52822.576 25/03/19,07:48:23,17,06,1, 11.9,1,1, 1.280, 10461.560, 471.620, 52822.543 25/03/19,07:48:23,18,06,1, 11.9,1,1, 1.280, 10461.571, 471.669, 52822.568 25/03/19,07:48:23,19,06,1, 11.9,1,1, 1.280, 10461.647, 471.679, 52822.488 25/03/19,07:48:24,00,06,1, 11.9,1,1, 1.279, 10461.646, 471.679, 52822.488 25/03/19,07:48:24,01,06,1, 11.9,1,1, 1.279, 10461.739, 471.769, 52822.629 25/03/19,07:48:24,02,06,1, 11.9,1,1, 1.279, 10461.789, 471.799, 52822.771 25/03/19,07:48:24,03,06,1, 11.9,1,1, 1.279, 10461.815, 471.802, 52822.650 25/03/19,07:48:24,04,06,1, 11.9,1,1, 1.279, 10461.873, 471.840, 52822.677 25/03/19,07:48:24,05,06,1, 11.9,1,1, 1.279, 10461.905, 471.898, 52822.689 25/03/19,07:48:24,06,06,1, 11.9,1,1, 1.279, 10461.931, 471.896, 52822.741 25/03/19,07:48:24,07,06,1, 11.9,1,1, 1.279, 10461.978, 471.920, 52822.783 25/03/19,07:48:24,08,06,1, 11.9,1,1, 1.279, 10462.018, 471.971, 52822.825 25/03/19,07:48:24,09,06,1, 11.9,1,1, 1.279, 10462.092, 471.976, 52822.785 25/03/19,07:48:24,10,06,1, 11.9,1,1, 1.279, 10462.113, 471.995, 52822.801 25/03/19,07:48:24,11,06,1, 11.9,1,1, 1.279, 10462.189, 472.043, 52822.811 25/03/19,07:48:24,12,06,1, 11.9,1,1, 1.279, 10462.212, 472.035, 52822.861 25/03/19,07:48:24,13,06,1, 11.9,1,1, 1.279, 10462.245, 472.095, 52822.779 25/03/19,07:48:24,14,06,1, 11.9,1,1, 1.279, 10462.313, 472.158, 52822.989 25/03/19,07:48:24,15,06,1, 11.9,1,1, 1.279, 10462.341, 472.162, 52822.985 25/03/19,07:48:24,16,06,1, 11.9,1,1, 1.279, 10462.375, 472.201, 52822.985 25/03/19,07:48:24,17,06,1, 11.9,1,1, 1.279, 10462.434, 472.221, 52822.951 25/03/19,07:48:24,18,06,1, 11.9,1,1, 1.279, 10462.461, 472.237, 52822.967 25/03/19,07:48:24,19,06,1, 11.9,1,1, 1.279, 10462.499, 472.283, 52823.002 25/03/19,07:48:25,00,06,1, 12.0,1,1, 1.280, 10462.497, 472.283, 52823.002 25/03/19,07:48:25,01,06,1, 12.0,1,1, 1.280, 10462.557, 472.343, 52823.048 25/03/19,07:48:25,02,06,1, 12.0,1,1, 1.280, 10462.618, 472.337, 52823.046 25/03/19,07:48:25,03,06,1, 12.0,1,1, 1.280, 10462.649, 472.381, 52823.009 25/03/19,07:48:25,04,06,1, 12.0,1,1, 1.280, 10462.692, 472.448, 52823.029 25/03/19,07:48:25,05,06,1, 12.0,1,1, 1.280, 10462.730, 472.458, 52823.094 25/03/19,07:48:25,06,06,1, 12.0,1,1, 1.280, 10462.776, 472.475, 52823.065 25/03/19,07:48:25,07,06,1, 12.0,1,1, 1.280, 10462.829, 472.519, 52823.149 25/03/19,07:48:25,08,06,1, 12.0,1,1, 1.280, 10462.825, 472.526, 52823.071 25/03/19,07:48:25,09,06,1, 12.0,1,1, 1.280, 10462.912, 472.581, 52823.135 25/03/19,07:48:25,10,06,1, 12.0,1,1, 1.280, 10462.929, 472.597, 52823.185 25/03/19,07:48:25,11,06,1, 12.0,1,1, 1.280, 10462.989, 472.633, 52823.191 25/03/19,07:48:25,12,06,1, 12.0,1,1, 1.280, 10462.998, 472.675, 52823.145 25/03/19,07:48:25,13,06,1, 12.0,1,1, 1.280, 10463.014, 472.688, 52823.180 25/03/19,07:48:25,14,06,1, 12.0,1,1, 1.280, 10463.057, 472.725, 52823.135 25/03/19,07:48:25,15,06,1, 12.0,1,1, 1.280, 10463.137, 472.771, 52823.090 25/03/19,07:48:25,16,06,1, 12.0,1,1, 1.280, 10463.122, 472.780, 52823.256 25/03/19,07:48:25,17,06,1, 12.0,1,1, 1.280, 10463.180, 472.823, 52823.224 25/03/19,07:48:25,18,06,1, 12.0,1,1, 1.280, 10463.200, 472.847, 52823.246 25/03/19,07:48:25,19,06,1, 12.0,1,1, 1.280, 10463.264, 472.862, 52823.233 25/03/19,07:48:26,00,07,1, 11.9,1,1, 1.277, 10463.257, 472.862, 52823.233 25/03/19,07:48:26,01,07,1, 11.9,1,1, 1.277, 10463.288, 472.901, 52823.311 25/03/19,07:48:26,02,07,1, 11.9,1,1, 1.277, 10463.337, 472.951, 52823.311 25/03/19,07:48:26,03,07,1, 11.9,1,1, 1.277, 10463.353, 472.945, 52823.239 25/03/19,07:48:26,04,07,1, 11.9,1,1, 1.277, 10463.406, 472.986, 52823.305 25/03/19,07:48:26,05,07,1, 11.9,1,1, 1.277, 10463.421, 473.005, 52823.308 25/03/19,07:48:26,06,07,1, 11.9,1,1, 1.277, 10463.456, 473.048, 52823.258 25/03/19,07:48:26,07,07,1, 11.9,1,1, 1.277, 10463.478, 473.062, 52823.411 25/03/19,07:48:26,08,07,1, 11.9,1,1, 1.277, 10463.504, 473.076, 52823.410 25/03/19,07:48:26,09,07,1, 11.9,1,1, 1.277, 10463.540, 473.107, 52823.307 25/03/19,07:48:26,10,07,1, 11.9,1,1, 1.277, 10463.575, 473.134, 52823.333 25/03/19,07:48:26,11,07,1, 11.9,1,1, 1.277, 10463.609, 473.173, 52823.400 25/03/19,07:48:26,12,07,1, 11.9,1,1, 1.277, 10463.608, 473.205, 52823.368 25/03/19,07:48:26,13,07,1, 11.9,1,1, 1.277, 10463.649, 473.227, 52823.455 25/03/19,07:48:26,14,07,1, 11.9,1,1, 1.277, 10463.665, 473.256, 52823.394 25/03/19,07:48:26,15,07,1, 11.9,1,1, 1.277, 10463.721, 473.288, 52823.474 25/03/19,07:48:26,16,07,1, 11.9,1,1, 1.277, 10463.746, 473.309, 52823.406 25/03/19,07:48:26,17,07,1, 11.9,1,1, 1.277, 10463.756, 473.320, 52823.465 25/03/19,07:48:26,18,07,1, 11.9,1,1, 1.277, 10463.786, 473.354, 52823.450 25/03/19,07:48:26,19,07,1, 11.9,1,1, 1.277, 10463.829, 473.360, 52823.479 25/03/19,07:48:27,00,06,1, 11.8,1,1, 1.279, 10463.824, 473.360, 52823.479 25/03/19,07:48:27,01,06,1, 11.8,1,1, 1.279, 10463.873, 473.363, 52823.302 25/03/19,07:48:27,02,06,1, 11.8,1,1, 1.279, 10463.890, 473.396, 52823.412 25/03/19,07:48:27,03,06,1, 11.8,1,1, 1.279, 10463.910, 473.435, 52823.432 25/03/19,07:48:27,04,06,1, 11.8,1,1, 1.279, 10463.915, 473.442, 52823.387 25/03/19,07:48:27,05,06,1, 11.8,1,1, 1.279, 10463.945, 473.481, 52823.447 25/03/19,07:48:27,06,06,1, 11.8,1,1, 1.279, 10463.943, 473.496, 52823.480 25/03/19,07:48:27,07,06,1, 11.8,1,1, 1.279, 10463.948, 473.530, 52823.494 25/03/19,07:48:27,08,06,1, 11.8,1,1, 1.279, 10463.992, 473.529, 52823.481 25/03/19,07:48:27,09,06,1, 11.8,1,1, 1.279, 10463.995, 473.558, 52823.500 25/03/19,07:48:27,10,06,1, 11.8,1,1, 1.279, 10464.006, 473.590, 52823.464 25/03/19,07:48:27,11,06,1, 11.8,1,1, 1.279, 10464.059, 473.597, 52823.511 25/03/19,07:48:27,12,06,1, 11.8,1,1, 1.279, 10464.047, 473.607, 52823.520 25/03/19,07:48:27,13,06,1, 11.8,1,1, 1.279, 10464.085, 473.632, 52823.551 25/03/19,07:48:27,14,06,1, 11.8,1,1, 1.279, 10464.089, 473.642, 52823.531 25/03/19,07:48:27,15,06,1, 11.8,1,1, 1.279, 10464.087, 473.630, 52823.510 25/03/19,07:48:27,16,06,1, 11.8,1,1, 1.279, 10464.124, 473.646, 52823.474 25/03/19,07:48:27,17,06,1, 11.8,1,1, 1.279, 10464.132, 473.648, 52823.590 25/03/19,07:48:27,18,06,1, 11.8,1,1, 1.279, 10464.160, 473.661, 52823.505 25/03/19,07:48:27,19,06,1, 11.8,1,1, 1.279, 10464.178, 473.682, 52823.495 25/03/19,07:48:28,00,07,1, 11.8,1,1, 1.280, 10464.175, 473.682, 52823.495 25/03/19,07:48:28,01,07,1, 11.8,1,1, 1.280, 10464.158, 473.741, 52823.527 25/03/19,07:48:28,02,07,1, 11.8,1,1, 1.280, 10464.156, 473.716, 52823.551 25/03/19,07:48:28,03,07,1, 11.8,1,1, 1.280, 10464.192, 473.764, 52823.568 25/03/19,07:48:28,04,07,1, 11.8,1,1, 1.280, 10464.178, 473.763, 52823.509 25/03/19,07:48:28,05,07,1, 11.8,1,1, 1.280, 10464.224, 473.802, 52823.553 25/03/19,07:48:28,06,07,1, 11.8,1,1, 1.280, 10464.233, 473.784, 52823.554 25/03/19,07:48:28,07,07,1, 11.8,1,1, 1.280, 10464.240, 473.813, 52823.521 25/03/19,07:48:28,08,07,1, 11.8,1,1, 1.280, 10464.278, 473.824, 52823.538 25/03/19,07:48:28,09,07,1, 11.8,1,1, 1.280, 10464.275, 473.822, 52823.516 25/03/19,07:48:28,10,07,1, 11.8,1,1, 1.280, 10464.252, 473.855, 52823.544 25/03/19,07:48:28,11,07,1, 11.8,1,1, 1.280, 10464.273, 473.865, 52823.584 25/03/19,07:48:28,12,07,1, 11.8,1,1, 1.280, 10464.289, 473.898, 52823.596 25/03/19,07:48:28,13,07,1, 11.8,1,1, 1.280, 10464.318, 473.878, 52823.546 25/03/19,07:48:28,14,07,1, 11.8,1,1, 1.280, 10464.316, 473.903, 52823.605 25/03/19,07:48:28,15,07,1, 11.8,1,1, 1.280, 10464.319, 473.909, 52823.544 25/03/19,07:48:28,16,07,1, 11.8,1,1, 1.280, 10464.323, 473.920, 52823.532 25/03/19,07:48:28,17,07,1, 11.8,1,1, 1.280, 10464.351, 473.919, 52823.643 25/03/19,07:48:28,18,07,1, 11.8,1,1, 1.280, 10464.383, 473.969, 52823.662 25/03/19,07:48:28,19,07,1, 11.8,1,1, 1.280, 10464.333, 473.939, 52823.609 25/03/19,07:48:29,00,06,1, 12.0,1,1, 1.280, 10464.333, 473.939, 52823.609 25/03/19,07:48:29,01,06,1, 12.0,1,1, 1.280, 10464.390, 473.974, 52823.665 25/03/19,07:48:29,02,06,1, 12.0,1,1, 1.280, 10464.392, 473.991, 52823.575 25/03/19,07:48:29,03,06,1, 12.0,1,1, 1.280, 10464.407, 474.005, 52823.608 25/03/19,07:48:29,04,06,1, 12.0,1,1, 1.280, 10464.406, 473.971, 52823.535 25/03/19,07:48:29,05,06,1, 12.0,1,1, 1.280, 10464.436, 474.029, 52823.592 25/03/19,07:48:29,06,06,1, 12.0,1,1, 1.280, 10464.444, 474.009, 52823.595 25/03/19,07:48:29,07,06,1, 12.0,1,1, 1.280, 10464.474, 474.020, 52823.569 25/03/19,07:48:29,08,06,1, 12.0,1,1, 1.280, 10464.475, 474.040, 52823.615 25/03/19,07:48:29,09,06,1, 12.0,1,1, 1.280, 10464.460, 474.039, 52823.569 25/03/19,07:48:29,10,06,1, 12.0,1,1, 1.280, 10464.471, 474.062, 52823.604 25/03/19,07:48:29,11,06,1, 12.0,1,1, 1.280, 10464.489, 474.066, 52823.532 25/03/19,07:48:29,12,06,1, 12.0,1,1, 1.280, 10464.497, 474.090, 52823.560 25/03/19,07:48:29,13,06,1, 12.0,1,1, 1.280, 10464.475, 474.076, 52823.608 25/03/19,07:48:29,14,06,1, 12.0,1,1, 1.280, 10464.516, 474.081, 52823.566 25/03/19,07:48:29,15,06,1, 12.0,1,1, 1.280, 10464.537, 474.072, 52823.513 25/03/19,07:48:29,16,06,1, 12.0,1,1, 1.280, 10464.530, 474.101, 52823.520 25/03/19,07:48:29,17,06,1, 12.0,1,1, 1.280, 10464.543, 474.127, 52823.569 25/03/19,07:48:29,18,06,1, 12.0,1,1, 1.280, 10464.546, 474.106, 52823.503 25/03/19,07:48:29,19,06,1, 12.0,1,1, 1.280, 10464.553, 474.089, 52823.490 25/03/19,07:48:30,00,06,1, 11.9,1,1, 1.278, 10464.550, 474.089, 52823.490 25/03/19,07:48:30,01,06,1, 11.9,1,1, 1.278, 10464.577, 474.141, 52823.570 25/03/19,07:48:30,02,06,1, 11.9,1,1, 1.278, 10464.592, 474.119, 52823.559 25/03/19,07:48:30,03,06,1, 11.9,1,1, 1.278, 10464.625, 474.132, 52823.550 25/03/19,07:48:30,04,06,1, 11.9,1,1, 1.278, 10464.620, 474.132, 52823.481 25/03/19,07:48:30,05,06,1, 11.9,1,1, 1.278, 10464.638, 474.157, 52823.466 25/03/19,07:48:30,06,06,1, 11.9,1,1, 1.278, 10464.623, 474.147, 52823.516 25/03/19,07:48:30,07,06,1, 11.9,1,1, 1.278, 10464.629, 474.154, 52823.599 25/03/19,07:48:30,08,06,1, 11.9,1,1, 1.278, 10464.615, 474.171, 52823.589 25/03/19,07:48:30,09,06,1, 11.9,1,1, 1.278, 10464.662, 474.166, 52823.453 25/03/19,07:48:30,10,06,1, 11.9,1,1, 1.278, 10464.654, 474.178, 52823.487 25/03/19,07:48:30,11,06,1, 11.9,1,1, 1.278, 10464.705, 474.182, 52823.463 25/03/19,07:48:30,12,06,1, 11.9,1,1, 1.278, 10464.701, 474.186, 52823.518 25/03/19,07:48:30,13,06,1, 11.9,1,1, 1.278, 10464.704, 474.185, 52823.472 25/03/19,07:48:30,14,06,1, 11.9,1,1, 1.278, 10464.704, 474.216, 52823.499 25/03/19,07:48:30,15,06,1, 11.9,1,1, 1.278, 10464.749, 474.213, 52823.506 25/03/19,07:48:30,16,06,1, 11.9,1,1, 1.278, 10464.742, 474.213, 52823.474 25/03/19,07:48:30,17,06,1, 11.9,1,1, 1.278, 10464.749, 474.227, 52823.401 25/03/19,07:48:30,18,06,1, 11.9,1,1, 1.278, 10464.773, 474.229, 52823.428 25/03/19,07:48:30,19,06,1, 11.9,1,1, 1.278, 10464.780, 474.219, 52823.381 25/03/19,07:48:31,00,06,1, 11.9,1,1, 1.280, 10464.776, 474.219, 52823.381 25/03/19,07:48:31,01,06,1, 11.9,1,1, 1.280, 10464.806, 474.254, 52823.512 25/03/19,07:48:31,02,06,1, 11.9,1,1, 1.280, 10464.787, 474.240, 52823.514 25/03/19,07:48:31,03,06,1, 11.9,1,1, 1.280, 10464.808, 474.242, 52823.443 25/03/19,07:48:31,04,06,1, 11.9,1,1, 1.280, 10464.813, 474.270, 52823.415 25/03/19,07:48:31,05,06,1, 11.9,1,1, 1.280, 10464.825, 474.246, 52823.376 25/03/19,07:48:31,06,06,1, 11.9,1,1, 1.280, 10464.818, 474.264, 52823.397 25/03/19,07:48:31,07,06,1, 11.9,1,1, 1.280, 10464.821, 474.271, 52823.387 25/03/19,07:48:31,08,06,1, 11.9,1,1, 1.280, 10464.853, 474.283, 52823.471 25/03/19,07:48:31,09,06,1, 11.9,1,1, 1.280, 10464.831, 474.246, 52823.352 25/03/19,07:48:31,10,06,1, 11.9,1,1, 1.280, 10464.861, 474.263, 52823.370 25/03/19,07:48:31,11,06,1, 11.9,1,1, 1.280, 10464.879, 474.274, 52823.391 25/03/19,07:48:31,12,06,1, 11.9,1,1, 1.280, 10464.906, 474.281, 52823.454 25/03/19,07:48:31,13,06,1, 11.9,1,1, 1.280, 10464.902, 474.262, 52823.304 25/03/19,07:48:31,14,06,1, 11.9,1,1, 1.280, 10464.909, 474.281, 52823.356 25/03/19,07:48:31,15,06,1, 11.9,1,1, 1.280, 10464.915, 474.288, 52823.317 25/03/19,07:48:31,16,06,1, 11.9,1,1, 1.280, 10464.908, 474.243, 52823.405 25/03/19,07:48:31,17,06,1, 11.9,1,1, 1.280, 10464.943, 474.267, 52823.346 25/03/19,07:48:31,18,06,1, 11.9,1,1, 1.280, 10464.935, 474.259, 52823.346 25/03/19,07:48:31,19,06,1, 11.9,1,1, 1.280, 10464.963, 474.239, 52823.272 25/03/19,07:48:32,00,06,1, 11.9,1,1, 1.278, 10464.959, 474.239, 52823.272 25/03/19,07:48:32,01,06,1, 11.9,1,1, 1.278, 10464.965, 474.274, 52823.385 25/03/19,07:48:32,02,06,1, 11.9,1,1, 1.278, 10464.979, 474.265, 52823.312 25/03/19,07:48:32,03,06,1, 11.9,1,1, 1.278, 10465.008, 474.269, 52823.187 25/03/19,07:48:32,04,06,1, 11.9,1,1, 1.278, 10464.991, 474.280, 52823.315 25/03/19,07:48:32,05,06,1, 11.9,1,1, 1.278, 10465.014, 474.281, 52823.305 25/03/19,07:48:32,06,06,1, 11.9,1,1, 1.278, 10465.012, 474.281, 52823.317 25/03/19,07:48:32,07,06,1, 11.9,1,1, 1.278, 10465.013, 474.272, 52823.303 25/03/19,07:48:32,08,06,1, 11.9,1,1, 1.278, 10465.028, 474.258, 52823.319 25/03/19,07:48:32,09,06,1, 11.9,1,1, 1.278, 10465.029, 474.274, 52823.300 25/03/19,07:48:32,10,06,1, 11.9,1,1, 1.278, 10465.047, 474.267, 52823.206 25/03/19,07:48:32,11,06,1, 11.9,1,1, 1.278, 10465.064, 474.298, 52823.284 25/03/19,07:48:32,12,06,1, 11.9,1,1, 1.278, 10465.053, 474.286, 52823.248 25/03/19,07:48:32,13,06,1, 11.9,1,1, 1.278, 10465.082, 474.294, 52823.266 25/03/19,07:48:32,14,06,1, 11.9,1,1, 1.278, 10465.060, 474.287, 52823.249 25/03/19,07:48:32,15,06,1, 11.9,1,1, 1.278, 10465.069, 474.279, 52823.173 25/03/19,07:48:32,16,06,1, 11.9,1,1, 1.278, 10465.086, 474.267, 52823.159 25/03/19,07:48:32,17,06,1, 11.9,1,1, 1.278, 10465.117, 474.304, 52823.158 25/03/19,07:48:32,18,06,1, 11.9,1,1, 1.278, 10465.089, 474.290, 52823.195 25/03/19,07:48:32,19,06,1, 11.9,1,1, 1.278, 10465.097, 474.288, 52823.148 25/03/19,07:48:33,00,07,1, 11.9,1,1, 1.278, 10465.093, 474.288, 52823.148 25/03/19,07:48:33,01,07,1, 11.9,1,1, 1.278, 10465.118, 474.285, 52823.212 25/03/19,07:48:33,02,07,1, 11.9,1,1, 1.278, 10465.127, 474.298, 52823.215 25/03/19,07:48:33,03,07,1, 11.9,1,1, 1.278, 10465.081, 474.270, 52823.142 25/03/19,07:48:33,04,07,1, 11.9,1,1, 1.278, 10465.118, 474.277, 52823.097 25/03/19,07:48:33,05,07,1, 11.9,1,1, 1.278, 10465.111, 474.289, 52823.111 25/03/19,07:48:33,06,07,1, 11.9,1,1, 1.278, 10465.109, 474.281, 52823.105 25/03/19,07:48:33,07,07,1, 11.9,1,1, 1.278, 10465.122, 474.283, 52823.119 25/03/19,07:48:33,08,07,1, 11.9,1,1, 1.278, 10465.127, 474.279, 52823.089 25/03/19,07:48:33,09,07,1, 11.9,1,1, 1.278, 10465.125, 474.266, 52822.996 25/03/19,07:48:33,10,07,1, 11.9,1,1, 1.278, 10465.124, 474.280, 52823.097 25/03/19,07:48:33,11,07,1, 11.9,1,1, 1.278, 10465.152, 474.263, 52823.090 25/03/19,07:48:33,12,07,1, 11.9,1,1, 1.278, 10465.140, 474.271, 52823.065 25/03/19,07:48:33,13,07,1, 11.9,1,1, 1.278, 10465.157, 474.276, 52823.019 25/03/19,07:48:33,14,07,1, 11.9,1,1, 1.278, 10465.146, 474.296, 52823.107 25/03/19,07:48:33,15,07,1, 11.9,1,1, 1.278, 10465.144, 474.278, 52823.103 25/03/19,07:48:33,16,07,1, 11.9,1,1, 1.278, 10465.151, 474.281, 52823.077 25/03/19,07:48:33,17,07,1, 11.9,1,1, 1.278, 10465.161, 474.277, 52822.986 25/03/19,07:48:33,18,07,1, 11.9,1,1, 1.278, 10465.150, 474.273, 52822.984 25/03/19,07:48:33,19,07,1, 11.9,1,1, 1.278, 10465.173, 474.282, 52822.980 25/03/19,07:48:34,00,07,1, 11.9,1,1, 1.282, 10465.168, 474.282, 52822.980 25/03/19,07:48:34,01,07,1, 11.9,1,1, 1.282, 10465.167, 474.275, 52822.994 25/03/19,07:48:34,02,07,1, 11.9,1,1, 1.282, 10465.158, 474.266, 52823.039 25/03/19,07:48:34,03,07,1, 11.9,1,1, 1.282, 10465.174, 474.276, 52822.977 25/03/19,07:48:34,04,07,1, 11.9,1,1, 1.282, 10465.149, 474.279, 52822.897 25/03/19,07:48:34,05,07,1, 11.9,1,1, 1.282, 10465.161, 474.295, 52822.958 25/03/19,07:48:34,06,07,1, 11.9,1,1, 1.282, 10465.166, 474.271, 52822.990 25/03/19,07:48:34,07,07,1, 11.9,1,1, 1.282, 10465.140, 474.283, 52822.925 25/03/19,07:48:34,08,07,1, 11.9,1,1, 1.282, 10465.163, 474.300, 52822.966 25/03/19,07:48:34,09,07,1, 11.9,1,1, 1.282, 10465.153, 474.260, 52822.916 25/03/19,07:48:34,10,07,1, 11.9,1,1, 1.282, 10465.151, 474.288, 52822.904 25/03/19,07:48:34,11,07,1, 11.9,1,1, 1.282, 10465.131, 474.277, 52823.003 25/03/19,07:48:34,12,07,1, 11.9,1,1, 1.282, 10465.154, 474.265, 52822.909 25/03/19,07:48:34,13,07,1, 11.9,1,1, 1.282, 10465.115, 474.299, 52822.973 25/03/19,07:48:34,14,07,1, 11.9,1,1, 1.282, 10465.146, 474.274, 52822.848 25/03/19,07:48:34,15,07,1, 11.9,1,1, 1.282, 10465.149, 474.255, 52822.882 25/03/19,07:48:34,16,07,1, 11.9,1,1, 1.282, 10465.136, 474.253, 52822.854 25/03/19,07:48:34,17,07,1, 11.9,1,1, 1.282, 10465.127, 474.285, 52822.901 25/03/19,07:48:34,18,07,1, 11.9,1,1, 1.282, 10465.134, 474.286, 52822.852 25/03/19,07:48:34,19,07,1, 11.9,1,1, 1.282, 10465.141, 474.281, 52822.812 25/03/19,07:48:35,00,07,1, 12.0,1,1, 1.280, 10465.134, 474.281, 52822.812 25/03/19,07:48:35,01,07,1, 12.0,1,1, 1.280, 10465.137, 474.294, 52822.907 25/03/19,07:48:35,02,07,1, 12.0,1,1, 1.280, 10465.116, 474.253, 52822.751 25/03/19,07:48:35,03,07,1, 12.0,1,1, 1.280, 10465.135, 474.282, 52822.748 25/03/19,07:48:35,04,07,1, 12.0,1,1, 1.280, 10465.103, 474.260, 52822.701 25/03/19,07:48:35,05,07,1, 12.0,1,1, 1.280, 10465.111, 474.288, 52822.817 25/03/19,07:48:35,06,07,1, 12.0,1,1, 1.280, 10465.124, 474.254, 52822.767 25/03/19,07:48:35,07,07,1, 12.0,1,1, 1.280, 10465.084, 474.297, 52822.844 25/03/19,07:48:35,08,07,1, 12.0,1,1, 1.280, 10465.086, 474.271, 52822.753 25/03/19,07:48:35,09,07,1, 12.0,1,1, 1.280, 10465.085, 474.278, 52822.689 25/03/19,07:48:35,10,07,1, 12.0,1,1, 1.280, 10465.084, 474.287, 52822.672 25/03/19,07:48:35,11,07,1, 12.0,1,1, 1.280, 10465.076, 474.270, 52822.759 25/03/19,07:48:35,12,07,1, 12.0,1,1, 1.280, 10465.058, 474.269, 52822.731 25/03/19,07:48:35,13,07,1, 12.0,1,1, 1.280, 10465.055, 474.290, 52822.695 25/03/19,07:48:35,14,07,1, 12.0,1,1, 1.280, 10465.045, 474.285, 52822.673 25/03/19,07:48:35,15,07,1, 12.0,1,1, 1.280, 10465.045, 474.258, 52822.653 25/03/19,07:48:35,16,07,1, 12.0,1,1, 1.280, 10465.023, 474.296, 52822.680 25/03/19,07:48:35,17,07,1, 12.0,1,1, 1.280, 10465.002, 474.289, 52822.655 25/03/19,07:48:35,18,07,1, 12.0,1,1, 1.280, 10464.997, 474.297, 52822.695 25/03/19,07:48:35,19,07,1, 12.0,1,1, 1.280, 10465.016, 474.291, 52822.675 25/03/19,07:48:36,00,07,1, 11.9,1,1, 1.281, 10465.009, 474.291, 52822.675 25/03/19,07:48:36,01,07,1, 11.9,1,1, 1.281, 10464.991, 474.314, 52822.684 25/03/19,07:48:36,02,07,1, 11.9,1,1, 1.281, 10464.970, 474.319, 52822.670 25/03/19,07:48:36,03,07,1, 11.9,1,1, 1.281, 10464.954, 474.290, 52822.650 25/03/19,07:48:36,04,07,1, 11.9,1,1, 1.281, 10464.942, 474.288, 52822.537 25/03/19,07:48:36,05,07,1, 11.9,1,1, 1.281, 10464.956, 474.301, 52822.582 25/03/19,07:48:36,06,07,1, 11.9,1,1, 1.281, 10464.924, 474.278, 52822.596 25/03/19,07:48:36,07,07,1, 11.9,1,1, 1.281, 10464.914, 474.329, 52822.550 25/03/19,07:48:36,08,07,1, 11.9,1,1, 1.281, 10464.893, 474.298, 52822.539 25/03/19,07:48:36,09,07,1, 11.9,1,1, 1.281, 10464.878, 474.325, 52822.506 25/03/19,07:48:36,10,07,1, 11.9,1,1, 1.281, 10464.874, 474.321, 52822.481 25/03/19,07:48:36,11,07,1, 11.9,1,1, 1.281, 10464.848, 474.351, 52822.550 25/03/19,07:48:36,12,07,1, 11.9,1,1, 1.281, 10464.848, 474.324, 52822.564 25/03/19,07:48:36,13,07,1, 11.9,1,1, 1.281, 10464.825, 474.339, 52822.513 25/03/19,07:48:36,14,07,1, 11.9,1,1, 1.281, 10464.808, 474.349, 52822.595 25/03/19,07:48:36,15,07,1, 11.9,1,1, 1.281, 10464.812, 474.327, 52822.503 25/03/19,07:48:36,16,07,1, 11.9,1,1, 1.281, 10464.779, 474.362, 52822.549 25/03/19,07:48:36,17,07,1, 11.9,1,1, 1.281, 10464.778, 474.385, 52822.427 25/03/19,07:48:36,18,07,1, 11.9,1,1, 1.281, 10464.764, 474.362, 52822.405 25/03/19,07:48:36,19,07,1, 11.9,1,1, 1.281, 10464.730, 474.354, 52822.468 25/03/19,07:48:37,00,07,1, 11.9,1,1, 1.282, 10464.725, 474.354, 52822.468 25/03/19,07:48:37,01,07,1, 11.9,1,1, 1.282, 10464.684, 474.386, 52822.461 25/03/19,07:48:37,02,07,1, 11.9,1,1, 1.282, 10464.674, 474.388, 52822.499 25/03/19,07:48:37,03,07,1, 11.9,1,1, 1.282, 10464.692, 474.431, 52822.402 25/03/19,07:48:37,04,07,1, 11.9,1,1, 1.282, 10464.650, 474.431, 52822.353 25/03/19,07:48:37,05,07,1, 11.9,1,1, 1.282, 10464.654, 474.435, 52822.356 25/03/19,07:48:37,06,07,1, 11.9,1,1, 1.282, 10464.622, 474.432, 52822.464 25/03/19,07:48:37,07,07,1, 11.9,1,1, 1.282, 10464.617, 474.447, 52822.439 25/03/19,07:48:37,08,07,1, 11.9,1,1, 1.282, 10464.585, 474.443, 52822.380 25/03/19,07:48:37,09,07,1, 11.9,1,1, 1.282, 10464.566, 474.466, 52822.327 25/03/19,07:48:37,10,07,1, 11.9,1,1, 1.282, 10464.573, 474.470, 52822.331 25/03/19,07:48:37,11,07,1, 11.9,1,1, 1.282, 10464.533, 474.492, 52822.352 25/03/19,07:48:37,12,07,1, 11.9,1,1, 1.282, 10464.517, 474.471, 52822.316 25/03/19,07:48:37,13,07,1, 11.9,1,1, 1.282, 10464.523, 474.510, 52822.363 25/03/19,07:48:37,14,07,1, 11.9,1,1, 1.282, 10464.497, 474.504, 52822.253 25/03/19,07:48:37,15,07,1, 11.9,1,1, 1.282, 10464.475, 474.527, 52822.323 25/03/19,07:48:37,16,07,1, 11.9,1,1, 1.282, 10464.453, 474.496, 52822.268 25/03/19,07:48:37,17,07,1, 11.9,1,1, 1.282, 10464.443, 474.516, 52822.350 25/03/19,07:48:37,18,07,1, 11.9,1,1, 1.282, 10464.428, 474.498, 52822.311 25/03/19,07:48:37,19,07,1, 11.9,1,1, 1.282, 10464.363, 474.499, 52822.191 25/03/19,07:48:38,00,07,1, 11.9,1,1, 1.281, 10464.358, 474.499, 52822.191 25/03/19,07:48:38,01,07,1, 11.9,1,1, 1.281, 10464.373, 474.549, 52822.227 25/03/19,07:48:38,02,07,1, 11.9,1,1, 1.281, 10464.367, 474.566, 52822.217 25/03/19,07:48:38,03,07,1, 11.9,1,1, 1.281, 10464.323, 474.591, 52822.217 25/03/19,07:48:38,04,07,1, 11.9,1,1, 1.281, 10464.299, 474.568, 52822.221 25/03/19,07:48:38,05,07,1, 11.9,1,1, 1.281, 10464.268, 474.573, 52822.212 25/03/19,07:48:38,06,07,1, 11.9,1,1, 1.281, 10464.264, 474.583, 52822.308 25/03/19,07:48:38,07,07,1, 11.9,1,1, 1.281, 10464.231, 474.605, 52822.255 25/03/19,07:48:38,08,07,1, 11.9,1,1, 1.281, 10464.221, 474.579, 52822.183 25/03/19,07:48:38,09,07,1, 11.9,1,1, 1.281, 10464.201, 474.569, 52822.109 25/03/19,07:48:38,10,07,1, 11.9,1,1, 1.281, 10464.175, 474.599, 52822.153 25/03/19,07:48:38,11,07,1, 11.9,1,1, 1.281, 10464.156, 474.620, 52822.168 25/03/19,07:48:38,12,07,1, 11.9,1,1, 1.281, 10464.138, 474.596, 52822.023 25/03/19,07:48:38,13,07,1, 11.9,1,1, 1.281, 10464.135, 474.610, 52822.116 25/03/19,07:48:38,14,07,1, 11.9,1,1, 1.281, 10464.128, 474.631, 52822.099 25/03/19,07:48:38,15,07,1, 11.9,1,1, 1.281, 10464.086, 474.640, 52822.095 25/03/19,07:48:38,16,07,1, 11.9,1,1, 1.281, 10464.050, 474.631, 52822.072 25/03/19,07:48:38,17,07,1, 11.9,1,1, 1.281, 10464.040, 474.664, 52822.068 25/03/19,07:48:38,18,07,1, 11.9,1,1, 1.281, 10464.003, 474.650, 52822.072 25/03/19,07:48:38,19,07,1, 11.9,1,1, 1.281, 10464.010, 474.656, 52821.948 25/03/19,07:48:39,00,07,1, 11.9,1,1, 1.279, 10464.008, 474.656, 52821.948 25/03/19,07:48:39,01,07,1, 11.9,1,1, 1.279, 10463.972, 474.683, 52822.043 25/03/19,07:48:39,02,07,1, 11.9,1,1, 1.279, 10463.954, 474.684, 52821.956 25/03/19,07:48:39,03,07,1, 11.9,1,1, 1.279, 10463.912, 474.674, 52821.940 25/03/19,07:48:39,04,07,1, 11.9,1,1, 1.279, 10463.902, 474.683, 52821.947 25/03/19,07:48:39,05,07,1, 11.9,1,1, 1.279, 10463.896, 474.673, 52821.908 25/03/19,07:48:39,06,07,1, 11.9,1,1, 1.279, 10463.849, 474.707, 52821.975 25/03/19,07:48:39,07,07,1, 11.9,1,1, 1.279, 10463.839, 474.733, 52821.972 25/03/19,07:48:39,08,07,1, 11.9,1,1, 1.279, 10463.818, 474.746, 52821.912 25/03/19,07:48:39,09,07,1, 11.9,1,1, 1.279, 10463.799, 474.735, 52821.860 25/03/19,07:48:39,10,07,1, 11.9,1,1, 1.279, 10463.772, 474.731, 52821.833 25/03/19,07:48:39,11,07,1, 11.9,1,1, 1.279, 10463.747, 474.748, 52821.946 25/03/19,07:48:39,12,07,1, 11.9,1,1, 1.279, 10463.729, 474.774, 52821.940 25/03/19,07:48:39,13,07,1, 11.9,1,1, 1.279, 10463.720, 474.754, 52821.836 25/03/19,07:48:39,14,07,1, 11.9,1,1, 1.279, 10463.672, 474.749, 52821.860 25/03/19,07:48:39,15,07,1, 11.9,1,1, 1.279, 10463.664, 474.770, 52821.826 25/03/19,07:48:39,16,07,1, 11.9,1,1, 1.279, 10463.637, 474.750, 52821.915 25/03/19,07:48:39,17,07,1, 11.9,1,1, 1.279, 10463.602, 474.786, 52821.793 25/03/19,07:48:39,18,07,1, 11.9,1,1, 1.279, 10463.577, 474.771, 52821.753 25/03/19,07:48:39,19,07,1, 11.9,1,1, 1.279, 10463.574, 474.798, 52821.788 25/03/19,07:48:40,00,07,1, 11.9,1,1, 1.277, 10463.566, 474.798, 52821.788 25/03/19,07:48:40,01,07,1, 11.9,1,1, 1.277, 10463.491, 474.772, 52821.797 25/03/19,07:48:40,02,07,1, 11.9,1,1, 1.277, 10463.495, 474.786, 52821.805 25/03/19,07:48:40,03,07,1, 11.9,1,1, 1.277, 10463.483, 474.812, 52821.684 25/03/19,07:48:40,04,07,1, 11.9,1,1, 1.277, 10463.436, 474.822, 52821.700 25/03/19,07:48:40,05,07,1, 11.9,1,1, 1.277, 10463.432, 474.800, 52821.753 25/03/19,07:48:40,06,07,1, 11.9,1,1, 1.277, 10463.351, 474.826, 52821.788 25/03/19,07:48:40,07,07,1, 11.9,1,1, 1.277, 10463.328, 474.823, 52821.724 25/03/19,07:48:40,08,07,1, 11.9,1,1, 1.277, 10463.320, 474.834, 52821.722 25/03/19,07:48:40,09,07,1, 11.9,1,1, 1.277, 10463.319, 474.808, 52821.635 25/03/19,07:48:40,10,07,1, 11.9,1,1, 1.277, 10463.292, 474.832, 52821.618 25/03/19,07:48:40,11,07,1, 11.9,1,1, 1.277, 10463.248, 474.823, 52821.677 25/03/19,07:48:40,12,07,1, 11.9,1,1, 1.277, 10463.224, 474.863, 52821.675 25/03/19,07:48:40,13,07,1, 11.9,1,1, 1.277, 10463.223, 474.853, 52821.629 25/03/19,07:48:40,14,07,1, 11.9,1,1, 1.277, 10463.168, 474.865, 52821.633 25/03/19,07:48:40,15,07,1, 11.9,1,1, 1.277, 10463.150, 474.858, 52821.586 25/03/19,07:48:40,16,07,1, 11.9,1,1, 1.277, 10463.142, 474.858, 52821.623 25/03/19,07:48:40,17,07,1, 11.9,1,1, 1.277, 10463.119, 474.857, 52821.578 25/03/19,07:48:40,18,07,1, 11.9,1,1, 1.277, 10463.080, 474.871, 52821.562 25/03/19,07:48:40,19,07,1, 11.9,1,1, 1.277, 10463.037, 474.887, 52821.581 25/03/19,07:48:41,00,06,1, 11.9,1,1, 1.278, 10463.032, 474.887, 52821.581 25/03/19,07:48:41,01,06,1, 11.9,1,1, 1.278, 10462.996, 474.904, 52821.610 25/03/19,07:48:41,02,06,1, 11.9,1,1, 1.278, 10462.952, 474.907, 52821.606 25/03/19,07:48:41,03,06,1, 11.9,1,1, 1.278, 10462.959, 474.908, 52821.508 25/03/19,07:48:41,04,06,1, 11.9,1,1, 1.278, 10462.911, 474.864, 52821.481 25/03/19,07:48:41,05,06,1, 11.9,1,1, 1.278, 10462.897, 474.902, 52821.568 25/03/19,07:48:41,06,06,1, 11.9,1,1, 1.278, 10462.861, 474.899, 52821.522 25/03/19,07:48:41,07,06,1, 11.9,1,1, 1.278, 10462.822, 474.918, 52821.551 25/03/19,07:48:41,08,06,1, 11.9,1,1, 1.278, 10462.826, 474.902, 52821.471 25/03/19,07:48:41,09,06,1, 11.9,1,1, 1.278, 10462.785, 474.907, 52821.484 25/03/19,07:48:41,10,06,1, 11.9,1,1, 1.278, 10462.781, 474.953, 52821.493 25/03/19,07:48:41,11,06,1, 11.9,1,1, 1.278, 10462.766, 474.931, 52821.510 25/03/19,07:48:41,12,06,1, 11.9,1,1, 1.278, 10462.744, 474.942, 52821.529 25/03/19,07:48:41,13,06,1, 11.9,1,1, 1.278, 10462.714, 474.929, 52821.495 25/03/19,07:48:41,14,06,1, 11.9,1,1, 1.278, 10462.710, 474.966, 52821.473 25/03/19,07:48:41,15,06,1, 11.9,1,1, 1.278, 10462.656, 474.949, 52821.473 25/03/19,07:48:41,16,06,1, 11.9,1,1, 1.278, 10462.648, 474.980, 52821.418 25/03/19,07:48:41,17,06,1, 11.9,1,1, 1.278, 10462.616, 474.968, 52821.385 25/03/19,07:48:41,18,06,1, 11.9,1,1, 1.278, 10462.596, 474.968, 52821.464 25/03/19,07:48:41,19,06,1, 11.9,1,1, 1.278, 10462.584, 474.993, 52821.460 25/03/19,07:48:42,00,06,1, 11.9,1,1, 1.281, 10462.581, 474.993, 52821.460 25/03/19,07:48:42,01,06,1, 11.9,1,1, 1.281, 10462.516, 475.002, 52821.458 25/03/19,07:48:42,02,06,1, 11.9,1,1, 1.281, 10462.510, 475.006, 52821.417 25/03/19,07:48:42,03,06,1, 11.9,1,1, 1.281, 10462.491, 475.016, 52821.365 25/03/19,07:48:42,04,06,1, 11.9,1,1, 1.281, 10462.443, 475.018, 52821.396 25/03/19,07:48:42,05,06,1, 11.9,1,1, 1.281, 10462.438, 475.004, 52821.173 25/03/19,07:48:42,06,06,1, 11.9,1,1, 1.281, 10462.366, 475.020, 52821.454 25/03/19,07:48:42,07,06,1, 11.9,1,1, 1.281, 10462.384, 475.043, 52821.469 25/03/19,07:48:42,08,06,1, 11.9,1,1, 1.281, 10462.363, 475.055, 52821.367 25/03/19,07:48:42,09,06,1, 11.9,1,1, 1.281, 10462.368, 475.066, 52821.383 25/03/19,07:48:42,10,06,1, 11.9,1,1, 1.281, 10462.340, 475.024, 52821.277 25/03/19,07:48:42,11,06,1, 11.9,1,1, 1.281, 10462.305, 475.075, 52821.388 25/03/19,07:48:42,12,06,1, 11.9,1,1, 1.281, 10462.294, 475.099, 52821.445 25/03/19,07:48:42,13,06,1, 11.9,1,1, 1.281, 10462.274, 475.064, 52821.364 25/03/19,07:48:42,14,06,1, 11.9,1,1, 1.281, 10462.264, 475.096, 52821.396 25/03/19,07:48:42,15,06,1, 11.9,1,1, 1.281, 10462.235, 475.086, 52821.318 25/03/19,07:48:42,16,06,1, 11.9,1,1, 1.281, 10462.215, 475.090, 52821.318 25/03/19,07:48:42,17,06,1, 11.9,1,1, 1.281, 10462.167, 475.136, 52821.511 25/03/19,07:48:42,18,06,1, 11.9,1,1, 1.281, 10462.142, 475.128, 52821.324 25/03/19,07:48:42,19,06,1, 11.9,1,1, 1.281, 10462.169, 475.140, 52821.290 25/03/19,07:48:43,00,06,1, 11.8,1,1, 1.282, 10462.164, 475.140, 52821.290 25/03/19,07:48:43,01,06,1, 11.8,1,1, 1.282, 10462.094, 475.133, 52821.286 25/03/19,07:48:43,02,06,1, 11.8,1,1, 1.282, 10462.094, 475.177, 52821.251 25/03/19,07:48:43,03,06,1, 11.8,1,1, 1.282, 10462.099, 475.164, 52821.280 25/03/19,07:48:43,04,06,1, 11.8,1,1, 1.282, 10462.099, 475.188, 52821.314 25/03/19,07:48:43,05,06,1, 11.8,1,1, 1.282, 10462.067, 475.196, 52821.320 25/03/19,07:48:43,06,06,1, 11.8,1,1, 1.282, 10462.048, 475.189, 52821.324 25/03/19,07:48:43,07,06,1, 11.8,1,1, 1.282, 10462.042, 475.208, 52821.238 25/03/19,07:48:43,08,06,1, 11.8,1,1, 1.282, 10462.002, 475.206, 52821.195 25/03/19,07:48:43,09,06,1, 11.8,1,1, 1.282, 10462.010, 475.191, 52821.143 25/03/19,07:48:43,10,06,1, 11.8,1,1, 1.282, 10462.003, 475.211, 52821.278 25/03/19,07:48:43,11,06,1, 11.8,1,1, 1.282, 10461.957, 475.206, 52821.277 25/03/19,07:48:43,12,06,1, 11.8,1,1, 1.282, 10461.969, 475.232, 52821.286 25/03/19,07:48:43,13,06,1, 11.8,1,1, 1.282, 10461.966, 475.212, 52821.213 25/03/19,07:48:43,14,06,1, 11.8,1,1, 1.282, 10461.956, 475.257, 52821.245 25/03/19,07:48:43,15,06,1, 11.8,1,1, 1.282, 10461.941, 475.250, 52821.257 25/03/19,07:48:43,16,06,1, 11.8,1,1, 1.282, 10461.913, 475.259, 52821.243 25/03/19,07:48:43,17,06,1, 11.8,1,1, 1.282, 10461.914, 475.247, 52821.239 25/03/19,07:48:43,18,06,1, 11.8,1,1, 1.282, 10461.904, 475.260, 52821.214 25/03/19,07:48:43,19,06,1, 11.8,1,1, 1.282, 10461.901, 475.246, 52821.191 25/03/19,07:48:44,00,06,1, 11.9,1,1, 1.281, 10461.897, 475.246, 52821.191 25/03/19,07:48:44,01,06,1, 11.9,1,1, 1.281, 10461.906, 475.261, 52821.268 25/03/19,07:48:44,02,06,1, 11.9,1,1, 1.281, 10461.892, 475.270, 52821.178 25/03/19,07:48:44,03,06,1, 11.9,1,1, 1.281, 10461.866, 475.278, 52821.114 25/03/19,07:48:44,04,06,1, 11.9,1,1, 1.281, 10461.856, 475.269, 52821.143 25/03/19,07:48:44,05,06,1, 11.9,1,1, 1.281, 10461.871, 475.290, 52821.172 25/03/19,07:48:44,06,06,1, 11.9,1,1, 1.281, 10461.851, 475.287, 52821.149 25/03/19,07:48:44,07,06,1, 11.9,1,1, 1.281, 10461.862, 475.284, 52821.144 25/03/19,07:48:44,08,06,1, 11.9,1,1, 1.281, 10461.848, 475.298, 52821.145 25/03/19,07:48:44,09,06,1, 11.9,1,1, 1.281, 10461.826, 475.299, 52821.170 25/03/19,07:48:44,10,06,1, 11.9,1,1, 1.281, 10461.787, 475.314, 52821.190 25/03/19,07:48:44,11,06,1, 11.9,1,1, 1.281, 10461.810, 475.326, 52821.130 25/03/19,07:48:44,12,06,1, 11.9,1,1, 1.281, 10461.769, 475.327, 52821.125 25/03/19,07:48:44,13,06,1, 11.9,1,1, 1.281, 10461.774, 475.325, 52821.120 25/03/19,07:48:44,14,06,1, 11.9,1,1, 1.281, 10461.780, 475.339, 52821.074 25/03/19,07:48:44,15,06,1, 11.9,1,1, 1.281, 10461.796, 475.327, 52821.087 25/03/19,07:48:44,16,06,1, 11.9,1,1, 1.281, 10461.755, 475.347, 52821.125 25/03/19,07:48:44,17,06,1, 11.9,1,1, 1.281, 10461.778, 475.357, 52821.062 25/03/19,07:48:44,18,06,1, 11.9,1,1, 1.281, 10461.759, 475.336, 52821.069 25/03/19,07:48:44,19,06,1, 11.9,1,1, 1.281, 10461.772, 475.359, 52821.047 25/03/19,07:48:45,00,06,1, 11.9,1,1, 1.279, 10461.771, 475.359, 52821.047 25/03/19,07:48:45,01,06,1, 11.9,1,1, 1.279, 10461.754, 475.375, 52821.126 25/03/19,07:48:45,02,06,1, 11.9,1,1, 1.279, 10461.755, 475.372, 52821.063 25/03/19,07:48:45,03,06,1, 11.9,1,1, 1.279, 10461.748, 475.379, 52821.020 25/03/19,07:48:45,04,06,1, 11.9,1,1, 1.279, 10461.754, 475.396, 52821.012 25/03/19,07:48:45,05,06,1, 11.9,1,1, 1.279, 10461.726, 475.418, 52821.020 25/03/19,07:48:45,06,06,1, 11.9,1,1, 1.279, 10461.755, 475.392, 52821.070 25/03/19,07:48:45,07,06,1, 11.9,1,1, 1.279, 10461.736, 475.391, 52821.037 25/03/19,07:48:45,08,06,1, 11.9,1,1, 1.279, 10461.760, 475.403, 52820.982 25/03/19,07:48:45,09,06,1, 11.9,1,1, 1.279, 10461.730, 475.416, 52820.937 25/03/19,07:48:45,10,06,1, 11.9,1,1, 1.279, 10461.756, 475.420, 52820.904 25/03/19,07:48:45,11,06,1, 11.9,1,1, 1.279, 10461.728, 475.433, 52821.087 25/03/19,07:48:45,12,06,1, 11.9,1,1, 1.279, 10461.730, 475.430, 52821.037 25/03/19,07:48:45,13,06,1, 11.9,1,1, 1.279, 10461.740, 475.447, 52821.010 25/03/19,07:48:45,14,06,1, 11.9,1,1, 1.279, 10461.735, 475.457, 52820.952 25/03/19,07:48:45,15,06,1, 11.9,1,1, 1.279, 10461.714, 475.419, 52820.954 25/03/19,07:48:45,16,06,1, 11.9,1,1, 1.279, 10461.747, 475.439, 52820.915 25/03/19,07:48:45,17,06,1, 11.9,1,1, 1.279, 10461.729, 475.471, 52821.008 25/03/19,07:48:45,18,06,1, 11.9,1,1, 1.279, 10461.734, 475.437, 52820.894 25/03/19,07:48:45,19,06,1, 11.9,1,1, 1.279, 10461.742, 475.467, 52821.006 25/03/19,07:48:46,00,06,1, 11.9,1,1, 1.282, 10461.738, 475.467, 52821.006 25/03/19,07:48:46,01,06,1, 11.9,1,1, 1.282, 10461.732, 475.450, 52820.885 25/03/19,07:48:46,02,06,1, 11.9,1,1, 1.282, 10461.744, 475.451, 52820.968 25/03/19,07:48:46,03,06,1, 11.9,1,1, 1.282, 10461.744, 475.485, 52820.926 25/03/19,07:48:46,04,06,1, 11.9,1,1, 1.282, 10461.744, 475.491, 52820.894 25/03/19,07:48:46,05,06,1, 11.9,1,1, 1.282, 10461.736, 475.475, 52820.921 25/03/19,07:48:46,06,06,1, 11.9,1,1, 1.282, 10461.761, 475.475, 52820.968 25/03/19,07:48:46,07,06,1, 11.9,1,1, 1.282, 10461.739, 475.499, 52820.910 25/03/19,07:48:46,08,06,1, 11.9,1,1, 1.282, 10461.759, 475.479, 52820.853 25/03/19,07:48:46,09,06,1, 11.9,1,1, 1.282, 10461.756, 475.480, 52820.842 25/03/19,07:48:46,10,06,1, 11.9,1,1, 1.282, 10461.760, 475.495, 52820.854 25/03/19,07:48:46,11,06,1, 11.9,1,1, 1.282, 10461.764, 475.513, 52820.911 25/03/19,07:48:46,12,06,1, 11.9,1,1, 1.282, 10461.764, 475.523, 52820.867 25/03/19,07:48:46,13,06,1, 11.9,1,1, 1.282, 10461.790, 475.500, 52820.902 25/03/19,07:48:46,14,06,1, 11.9,1,1, 1.282, 10461.765, 475.536, 52820.816 25/03/19,07:48:46,15,06,1, 11.9,1,1, 1.282, 10461.785, 475.534, 52820.798 25/03/19,07:48:46,16,06,1, 11.9,1,1, 1.282, 10461.780, 475.525, 52820.853 25/03/19,07:48:46,17,06,1, 11.9,1,1, 1.282, 10461.787, 475.571, 52820.818 25/03/19,07:48:46,18,06,1, 11.9,1,1, 1.282, 10461.794, 475.567, 52820.827 25/03/19,07:48:46,19,06,1, 11.9,1,1, 1.282, 10461.830, 475.579, 52820.765 25/03/19,07:48:47,00,06,1, 11.9,1,1, 1.278, 10461.830, 475.579, 52820.765 25/03/19,07:48:47,01,06,1, 11.9,1,1, 1.278, 10461.832, 475.594, 52820.780 25/03/19,07:48:47,02,06,1, 11.9,1,1, 1.278, 10461.811, 475.585, 52820.783 25/03/19,07:48:47,03,06,1, 11.9,1,1, 1.278, 10461.847, 475.613, 52820.757 25/03/19,07:48:47,04,06,1, 11.9,1,1, 1.278, 10461.857, 475.579, 52820.797 25/03/19,07:48:47,05,06,1, 11.9,1,1, 1.278, 10461.833, 475.596, 52820.724 25/03/19,07:48:47,06,06,1, 11.9,1,1, 1.278, 10461.859, 475.619, 52820.777 25/03/19,07:48:47,07,06,1, 11.9,1,1, 1.278, 10461.868, 475.615, 52820.708 25/03/19,07:48:47,08,06,1, 11.9,1,1, 1.278, 10461.882, 475.625, 52820.642 25/03/19,07:48:47,09,06,1, 11.9,1,1, 1.278, 10461.891, 475.632, 52820.718 25/03/19,07:48:47,10,06,1, 11.9,1,1, 1.278, 10461.889, 475.647, 52820.714 25/03/19,07:48:47,11,06,1, 11.9,1,1, 1.278, 10461.887, 475.632, 52820.722 25/03/19,07:48:47,12,06,1, 11.9,1,1, 1.278, 10461.915, 475.656, 52820.749 25/03/19,07:48:47,13,06,1, 11.9,1,1, 1.278, 10461.920, 475.650, 52820.709 25/03/19,07:48:47,14,06,1, 11.9,1,1, 1.278, 10461.890, 475.650, 52820.683 25/03/19,07:48:47,15,06,1, 11.9,1,1, 1.278, 10461.925, 475.648, 52820.668 25/03/19,07:48:47,16,06,1, 11.9,1,1, 1.278, 10461.945, 475.634, 52820.744 25/03/19,07:48:47,17,06,1, 11.9,1,1, 1.278, 10461.932, 475.686, 52820.705 25/03/19,07:48:47,18,06,1, 11.9,1,1, 1.278, 10461.920, 475.654, 52820.624 25/03/19,07:48:47,19,06,1, 11.9,1,1, 1.278, 10461.968, 475.683, 52820.627 25/03/19,07:48:48,00,06,1, 12.0,1,1, 1.279, 10461.963, 475.683, 52820.627 25/03/19,07:48:48,01,06,1, 12.0,1,1, 1.279, 10461.986, 475.674, 52820.642 25/03/19,07:48:48,02,06,1, 12.0,1,1, 1.279, 10461.997, 475.699, 52820.631 25/03/19,07:48:48,03,06,1, 12.0,1,1, 1.279, 10462.002, 475.691, 52820.595 25/03/19,07:48:48,04,06,1, 12.0,1,1, 1.279, 10461.984, 475.698, 52820.625 25/03/19,07:48:48,05,06,1, 12.0,1,1, 1.279, 10462.008, 475.714, 52820.660 25/03/19,07:48:48,06,06,1, 12.0,1,1, 1.279, 10462.018, 475.705, 52820.536 25/03/19,07:48:48,07,06,1, 12.0,1,1, 1.279, 10462.025, 475.720, 52820.503 25/03/19,07:48:48,08,06,1, 12.0,1,1, 1.279, 10462.037, 475.718, 52820.593 25/03/19,07:48:48,09,06,1, 12.0,1,1, 1.279, 10462.035, 475.723, 52820.557 25/03/19,07:48:48,10,06,1, 12.0,1,1, 1.279, 10462.038, 475.737, 52820.546 25/03/19,07:48:48,11,06,1, 12.0,1,1, 1.279, 10462.054, 475.737, 52820.584 25/03/19,07:48:48,12,06,1, 12.0,1,1, 1.279, 10462.053, 475.778, 52820.653 25/03/19,07:48:48,13,06,1, 12.0,1,1, 1.279, 10462.060, 475.776, 52820.601 25/03/19,07:48:48,14,06,1, 12.0,1,1, 1.279, 10462.072, 475.760, 52820.490 25/03/19,07:48:48,15,06,1, 12.0,1,1, 1.279, 10462.084, 475.762, 52820.465 25/03/19,07:48:48,16,06,1, 12.0,1,1, 1.279, 10462.099, 475.771, 52820.491 25/03/19,07:48:48,17,06,1, 12.0,1,1, 1.279, 10462.104, 475.757, 52820.486 25/03/19,07:48:48,18,06,1, 12.0,1,1, 1.279, 10462.086, 475.751, 52820.511 25/03/19,07:48:48,19,06,1, 12.0,1,1, 1.279, 10462.134, 475.765, 52820.476 25/03/19,07:48:49,00,06,1, 11.8,1,1, 1.283, 10462.130, 475.765, 52820.476 25/03/19,07:48:49,01,06,1, 11.8,1,1, 1.283, 10462.147, 475.778, 52820.458 25/03/19,07:48:49,02,06,1, 11.8,1,1, 1.283, 10462.137, 475.769, 52820.488 25/03/19,07:48:49,03,06,1, 11.8,1,1, 1.283, 10462.184, 475.800, 52820.428 25/03/19,07:48:49,04,06,1, 11.8,1,1, 1.283, 10462.196, 475.785, 52820.448 25/03/19,07:48:49,05,06,1, 11.8,1,1, 1.283, 10462.187, 475.776, 52820.396 25/03/19,07:48:49,06,06,1, 11.8,1,1, 1.283, 10462.221, 475.805, 52820.382 25/03/19,07:48:49,07,06,1, 11.8,1,1, 1.283, 10462.232, 475.790, 52820.414 25/03/19,07:48:49,08,06,1, 11.8,1,1, 1.283, 10462.231, 475.780, 52820.373 25/03/19,07:48:49,09,06,1, 11.8,1,1, 1.283, 10462.268, 475.795, 52820.380 25/03/19,07:48:49,10,06,1, 11.8,1,1, 1.283, 10462.273, 475.810, 52820.404 25/03/19,07:48:49,11,06,1, 11.8,1,1, 1.283, 10462.299, 475.786, 52820.356 25/03/19,07:48:49,12,06,1, 11.8,1,1, 1.283, 10462.310, 475.795, 52820.356 25/03/19,07:48:49,13,06,1, 11.8,1,1, 1.283, 10462.309, 475.784, 52820.341 25/03/19,07:48:49,14,06,1, 11.8,1,1, 1.283, 10462.340, 475.803, 52820.230 25/03/19,07:48:49,15,06,1, 11.8,1,1, 1.283, 10462.361, 475.824, 52820.360 25/03/19,07:48:49,16,06,1, 11.8,1,1, 1.283, 10462.383, 475.850, 52820.293 25/03/19,07:48:49,17,06,1, 11.8,1,1, 1.283, 10462.393, 475.832, 52820.292 25/03/19,07:48:49,18,06,1, 11.8,1,1, 1.283, 10462.423, 475.829, 52820.346 25/03/19,07:48:49,19,06,1, 11.8,1,1, 1.283, 10462.437, 475.823, 52820.214 25/03/19,07:48:50,00,06,1, 11.9,1,1, 1.282, 10462.431, 475.823, 52820.214 25/03/19,07:48:50,01,06,1, 11.9,1,1, 1.282, 10462.481, 475.828, 52820.260 25/03/19,07:48:50,02,06,1, 11.9,1,1, 1.282, 10462.490, 475.826, 52820.257 25/03/19,07:48:50,03,06,1, 11.9,1,1, 1.282, 10462.518, 475.805, 52820.260 25/03/19,07:48:50,04,06,1, 11.9,1,1, 1.282, 10462.549, 475.800, 52820.212 25/03/19,07:48:50,05,06,1, 11.9,1,1, 1.282, 10462.554, 475.827, 52820.218 25/03/19,07:48:50,06,06,1, 11.9,1,1, 1.282, 10462.566, 475.821, 52820.158 25/03/19,07:48:50,07,06,1, 11.9,1,1, 1.282, 10462.607, 475.828, 52820.203 25/03/19,07:48:50,08,06,1, 11.9,1,1, 1.282, 10462.622, 475.797, 52820.158 25/03/19,07:48:50,09,06,1, 11.9,1,1, 1.282, 10462.668, 475.801, 52820.149 25/03/19,07:48:50,10,06,1, 11.9,1,1, 1.282, 10462.672, 475.789, 52820.216 25/03/19,07:48:50,11,06,1, 11.9,1,1, 1.282, 10462.691, 475.794, 52820.243 25/03/19,07:48:50,12,06,1, 11.9,1,1, 1.282, 10462.717, 475.780, 52820.133 25/03/19,07:48:50,13,06,1, 11.9,1,1, 1.282, 10462.727, 475.808, 52820.094 25/03/19,07:48:50,14,06,1, 11.9,1,1, 1.282, 10462.742, 475.778, 52820.114 25/03/19,07:48:50,15,06,1, 11.9,1,1, 1.282, 10462.782, 475.775, 52820.111 25/03/19,07:48:50,16,06,1, 11.9,1,1, 1.282, 10462.814, 475.804, 52820.141 25/03/19,07:48:50,17,06,1, 11.9,1,1, 1.282, 10462.820, 475.765, 52820.118 25/03/19,07:48:50,18,06,1, 11.9,1,1, 1.282, 10462.855, 475.805, 52820.143 25/03/19,07:48:50,19,06,1, 11.9,1,1, 1.282, 10462.872, 475.782, 52820.040 25/03/19,07:48:51,00,06,1, 11.9,1,1, 1.283, 10462.865, 475.782, 52820.040 25/03/19,07:48:51,01,06,1, 11.9,1,1, 1.283, 10462.926, 475.765, 52820.065 25/03/19,07:48:51,02,06,1, 11.9,1,1, 1.283, 10462.957, 475.782, 52820.085 25/03/19,07:48:51,03,06,1, 11.9,1,1, 1.283, 10462.973, 475.774, 52820.099 25/03/19,07:48:51,04,06,1, 11.9,1,1, 1.283, 10463.025, 475.753, 52820.041 25/03/19,07:48:51,05,06,1, 11.9,1,1, 1.283, 10463.021, 475.713, 52820.025 25/03/19,07:48:51,06,06,1, 11.9,1,1, 1.283, 10463.048, 475.749, 52820.058 25/03/19,07:48:51,07,06,1, 11.9,1,1, 1.283, 10463.069, 475.739, 52820.009 25/03/19,07:48:51,08,06,1, 11.9,1,1, 1.283, 10463.105, 475.716, 52820.032 25/03/19,07:48:51,09,06,1, 11.9,1,1, 1.283, 10463.109, 475.737, 52820.034 25/03/19,07:48:51,10,06,1, 11.9,1,1, 1.283, 10463.143, 475.716, 52820.074 25/03/19,07:48:51,11,06,1, 11.9,1,1, 1.283, 10463.165, 475.728, 52820.083 25/03/19,07:48:51,12,06,1, 11.9,1,1, 1.283, 10463.192, 475.718, 52819.920 25/03/19,07:48:51,13,06,1, 11.9,1,1, 1.283, 10463.213, 475.684, 52819.823 25/03/19,07:48:51,14,06,1, 11.9,1,1, 1.283, 10463.237, 475.709, 52819.999 25/03/19,07:48:51,15,06,1, 11.9,1,1, 1.283, 10463.285, 475.710, 52819.974 25/03/19,07:48:51,16,06,1, 11.9,1,1, 1.283, 10463.293, 475.664, 52819.929 25/03/19,07:48:51,17,06,1, 11.9,1,1, 1.283, 10463.317, 475.660, 52819.952 25/03/19,07:48:51,18,06,1, 11.9,1,1, 1.283, 10463.386, 475.663, 52819.906 25/03/19,07:48:51,19,06,1, 11.9,1,1, 1.283, 10463.370, 475.662, 52819.874 25/03/19,07:48:52,00,07,1, 11.9,1,1, 1.277, 10463.365, 475.662, 52819.874 25/03/19,07:48:52,01,07,1, 11.9,1,1, 1.277, 10463.424, 475.610, 52819.867 25/03/19,07:48:52,02,07,1, 11.9,1,1, 1.277, 10463.460, 475.619, 52819.927 25/03/19,07:48:52,03,07,1, 11.9,1,1, 1.277, 10463.497, 475.626, 52819.853 25/03/19,07:48:52,04,07,1, 11.9,1,1, 1.277, 10463.504, 475.614, 52819.931 25/03/19,07:48:52,05,07,1, 11.9,1,1, 1.277, 10463.502, 475.586, 52819.855 25/03/19,07:48:52,06,07,1, 11.9,1,1, 1.277, 10463.565, 475.577, 52819.905 25/03/19,07:48:52,07,07,1, 11.9,1,1, 1.277, 10463.625, 475.564, 52819.903 25/03/19,07:48:52,08,07,1, 11.9,1,1, 1.277, 10463.629, 475.573, 52819.821 25/03/19,07:48:52,09,07,1, 11.9,1,1, 1.277, 10463.650, 475.549, 52819.845 25/03/19,07:48:52,10,07,1, 11.9,1,1, 1.277, 10463.654, 475.551, 52819.938 25/03/19,07:48:52,11,07,1, 11.9,1,1, 1.277, 10463.697, 475.538, 52819.825 25/03/19,07:48:52,12,07,1, 11.9,1,1, 1.277, 10463.692, 475.533, 52819.770 25/03/19,07:48:52,13,07,1, 11.9,1,1, 1.277, 10463.743, 475.528, 52819.867 25/03/19,07:48:52,14,07,1, 11.9,1,1, 1.277, 10463.769, 475.510, 52819.852 25/03/19,07:48:52,15,07,1, 11.9,1,1, 1.277, 10463.792, 475.515, 52819.824 25/03/19,07:48:52,16,07,1, 11.9,1,1, 1.277, 10463.842, 475.489, 52819.845 25/03/19,07:48:52,17,07,1, 11.9,1,1, 1.277, 10463.856, 475.474, 52819.788 25/03/19,07:48:52,18,07,1, 11.9,1,1, 1.277, 10463.885, 475.470, 52819.741 25/03/19,07:48:52,19,07,1, 11.9,1,1, 1.277, 10463.917, 475.462, 52819.819 25/03/19,07:48:53,00,06,1, 11.9,1,1, 1.278, 10463.916, 475.462, 52819.819 25/03/19,07:48:53,01,06,1, 11.9,1,1, 1.278, 10463.984, 475.439, 52819.787 25/03/19,07:48:53,02,06,1, 11.9,1,1, 1.278, 10464.010, 475.422, 52819.782 25/03/19,07:48:53,03,06,1, 11.9,1,1, 1.278, 10464.051, 475.387, 52819.773 25/03/19,07:48:53,04,06,1, 11.9,1,1, 1.278, 10464.072, 475.385, 52819.806 25/03/19,07:48:53,05,06,1, 11.9,1,1, 1.278, 10464.084, 475.360, 52819.830 25/03/19,07:48:53,06,06,1, 11.9,1,1, 1.278, 10464.129, 475.372, 52819.834 25/03/19,07:48:53,07,06,1, 11.9,1,1, 1.278, 10464.164, 475.327, 52819.753 25/03/19,07:48:53,08,06,1, 11.9,1,1, 1.278, 10464.174, 475.326, 52819.826 25/03/19,07:48:53,09,06,1, 11.9,1,1, 1.278, 10464.210, 475.307, 52819.770 25/03/19,07:48:53,10,06,1, 11.9,1,1, 1.278, 10464.237, 475.311, 52819.800 25/03/19,07:48:53,11,06,1, 11.9,1,1, 1.278, 10464.242, 475.282, 52819.727 25/03/19,07:48:53,12,06,1, 11.9,1,1, 1.278, 10464.307, 475.285, 52819.710 25/03/19,07:48:53,13,06,1, 11.9,1,1, 1.278, 10464.309, 475.267, 52819.694 25/03/19,07:48:53,14,06,1, 11.9,1,1, 1.278, 10464.365, 475.267, 52819.760 25/03/19,07:48:53,15,06,1, 11.9,1,1, 1.278, 10464.381, 475.263, 52819.713 25/03/19,07:48:53,16,06,1, 11.9,1,1, 1.278, 10464.399, 475.244, 52819.848 25/03/19,07:48:53,17,06,1, 11.9,1,1, 1.278, 10464.440, 475.209, 52819.746 25/03/19,07:48:53,18,06,1, 11.9,1,1, 1.278, 10464.476, 475.203, 52819.718 25/03/19,07:48:53,19,06,1, 11.9,1,1, 1.278, 10464.498, 475.200, 52819.750 25/03/19,07:48:54,00,06,1, 11.9,1,1, 1.284, 10464.492, 475.200, 52819.750 25/03/19,07:48:54,01,06,1, 11.9,1,1, 1.284, 10464.563, 475.180, 52819.739 25/03/19,07:48:54,02,06,1, 11.9,1,1, 1.284, 10464.632, 475.145, 52819.711 25/03/19,07:48:54,03,06,1, 11.9,1,1, 1.284, 10464.631, 475.160, 52819.767 25/03/19,07:48:54,04,06,1, 11.9,1,1, 1.284, 10464.698, 475.129, 52819.715 25/03/19,07:48:54,05,06,1, 11.9,1,1, 1.284, 10464.700, 475.123, 52819.774 25/03/19,07:48:54,06,06,1, 11.9,1,1, 1.284, 10464.750, 475.115, 52819.779 25/03/19,07:48:54,07,06,1, 11.9,1,1, 1.284, 10464.782, 475.086, 52819.748 25/03/19,07:48:54,08,06,1, 11.9,1,1, 1.284, 10464.823, 475.063, 52819.780 25/03/19,07:48:54,09,06,1, 11.9,1,1, 1.284, 10464.869, 475.066, 52819.763 25/03/19,07:48:54,10,06,1, 11.9,1,1, 1.284, 10464.889, 475.069, 52819.780 25/03/19,07:48:54,11,06,1, 11.9,1,1, 1.284, 10464.938, 475.039, 52819.686 25/03/19,07:48:54,12,06,1, 11.9,1,1, 1.284, 10464.992, 475.049, 52819.742 25/03/19,07:48:54,13,06,1, 11.9,1,1, 1.284, 10465.046, 475.056, 52819.781 25/03/19,07:48:54,14,06,1, 11.9,1,1, 1.284, 10465.044, 475.055, 52819.829 25/03/19,07:48:54,15,06,1, 11.9,1,1, 1.284, 10465.121, 475.019, 52819.867 25/03/19,07:48:54,16,06,1, 11.9,1,1, 1.284, 10465.137, 474.991, 52819.801 25/03/19,07:48:54,17,06,1, 11.9,1,1, 1.284, 10465.186, 475.005, 52819.788 25/03/19,07:48:54,18,06,1, 11.9,1,1, 1.284, 10465.238, 474.983, 52819.764 25/03/19,07:48:54,19,06,1, 11.9,1,1, 1.284, 10465.265, 474.949, 52819.853 25/03/19,07:48:55,00,06,1, 11.9,1,1, 1.281, 10465.260, 474.949, 52819.853 25/03/19,07:48:55,01,06,1, 11.9,1,1, 1.281, 10465.371, 474.910, 52819.767 25/03/19,07:48:55,02,06,1, 11.9,1,1, 1.281, 10465.412, 474.934, 52819.761 25/03/19,07:48:55,03,06,1, 11.9,1,1, 1.281, 10465.468, 474.924, 52819.826 25/03/19,07:48:55,04,06,1, 11.9,1,1, 1.281, 10465.485, 474.901, 52819.839 25/03/19,07:48:55,05,06,1, 11.9,1,1, 1.281, 10465.555, 474.902, 52819.809 25/03/19,07:48:55,06,06,1, 11.9,1,1, 1.281, 10465.606, 474.883, 52819.850 25/03/19,07:48:55,07,06,1, 11.9,1,1, 1.281, 10465.646, 474.873, 52819.827 25/03/19,07:48:55,08,06,1, 11.9,1,1, 1.281, 10465.711, 474.844, 52819.835 25/03/19,07:48:55,09,06,1, 11.9,1,1, 1.281, 10465.748, 474.855, 52819.838 25/03/19,07:48:55,10,06,1, 11.9,1,1, 1.281, 10465.793, 474.826, 52819.846 25/03/19,07:48:55,11,06,1, 11.9,1,1, 1.281, 10465.852, 474.822, 52819.849 25/03/19,07:48:55,12,06,1, 11.9,1,1, 1.281, 10465.910, 474.806, 52819.842 25/03/19,07:48:55,13,06,1, 11.9,1,1, 1.281, 10465.970, 474.789, 52819.893 25/03/19,07:48:55,14,06,1, 11.9,1,1, 1.281, 10465.980, 474.789, 52819.947 25/03/19,07:48:55,15,06,1, 11.9,1,1, 1.281, 10466.063, 474.778, 52819.897 25/03/19,07:48:55,16,06,1, 11.9,1,1, 1.281, 10466.117, 474.764, 52819.880 25/03/19,07:48:55,17,06,1, 11.9,1,1, 1.281, 10466.163, 474.756, 52819.803 25/03/19,07:48:55,18,06,1, 11.9,1,1, 1.281, 10466.202, 474.771, 52819.909 25/03/19,07:48:55,19,06,1, 11.9,1,1, 1.281, 10466.257, 474.727, 52819.858 25/03/19,07:48:56,00,06,1, 11.9,1,1, 1.276, 10466.253, 474.727, 52819.858 25/03/19,07:48:56,01,06,1, 11.9,1,1, 1.276, 10466.371, 474.687, 52819.864 25/03/19,07:48:56,02,06,1, 11.9,1,1, 1.276, 10466.406, 474.709, 52819.920 25/03/19,07:48:56,03,06,1, 11.9,1,1, 1.276, 10466.464, 474.702, 52819.942 25/03/19,07:48:56,04,06,1, 11.9,1,1, 1.276, 10466.535, 474.688, 52819.960 25/03/19,07:48:56,05,06,1, 11.9,1,1, 1.276, 10466.578, 474.675, 52819.970 25/03/19,07:48:56,06,06,1, 11.9,1,1, 1.276, 10466.644, 474.646, 52819.908 25/03/19,07:48:56,07,06,1, 11.9,1,1, 1.276, 10466.665, 474.633, 52819.951 25/03/19,07:48:56,08,06,1, 11.9,1,1, 1.276, 10466.732, 474.604, 52819.998 25/03/19,07:48:56,09,06,1, 11.9,1,1, 1.276, 10466.801, 474.627, 52819.957 25/03/19,07:48:56,10,06,1, 11.9,1,1, 1.276, 10466.846, 474.618, 52819.987 25/03/19,07:48:56,11,06,1, 11.9,1,1, 1.276, 10466.906, 474.605, 52819.979 25/03/19,07:48:56,12,06,1, 11.9,1,1, 1.276, 10466.974, 474.588, 52820.018 25/03/19,07:48:56,13,06,1, 11.9,1,1, 1.276, 10467.035, 474.590, 52819.985 25/03/19,07:48:56,14,06,1, 11.9,1,1, 1.276, 10467.067, 474.596, 52820.032 25/03/19,07:48:56,15,06,1, 11.9,1,1, 1.276, 10467.137, 474.595, 52820.040 25/03/19,07:48:56,16,06,1, 11.9,1,1, 1.276, 10467.208, 474.583, 52820.005 25/03/19,07:48:56,17,06,1, 11.9,1,1, 1.276, 10467.263, 474.539, 52819.964 25/03/19,07:48:56,18,06,1, 11.9,1,1, 1.276, 10467.328, 474.555, 52820.025 25/03/19,07:48:56,19,06,1, 11.9,1,1, 1.276, 10467.385, 474.530, 52820.087 25/03/19,07:48:57,00,06,1, 11.9,1,1, 1.275, 10467.379, 474.530, 52820.087 25/03/19,07:48:57,01,06,1, 11.9,1,1, 1.275, 10467.506, 474.522, 52820.078 25/03/19,07:48:57,02,06,1, 11.9,1,1, 1.275, 10467.578, 474.490, 52820.080 25/03/19,07:48:57,03,06,1, 11.9,1,1, 1.275, 10467.673, 474.479, 52820.122 25/03/19,07:48:57,04,06,1, 11.9,1,1, 1.275, 10467.698, 474.476, 52820.114 25/03/19,07:48:57,05,06,1, 11.9,1,1, 1.275, 10467.797, 474.479, 52820.189 25/03/19,07:48:57,06,06,1, 11.9,1,1, 1.275, 10467.829, 474.464, 52820.135 25/03/19,07:48:57,07,06,1, 11.9,1,1, 1.275, 10467.909, 474.443, 52820.160 25/03/19,07:48:57,08,06,1, 11.9,1,1, 1.275, 10467.948, 474.445, 52820.256 25/03/19,07:48:57,09,06,1, 11.9,1,1, 1.275, 10468.015, 474.410, 52820.194 25/03/19,07:48:57,10,06,1, 11.9,1,1, 1.275, 10468.064, 474.395, 52820.199 25/03/19,07:48:57,11,06,1, 11.9,1,1, 1.275, 10468.160, 474.404, 52820.229 25/03/19,07:48:57,12,06,1, 11.9,1,1, 1.275, 10468.216, 474.374, 52820.215 25/03/19,07:48:57,13,06,1, 11.9,1,1, 1.275, 10468.288, 474.367, 52820.236 25/03/19,07:48:57,14,06,1, 11.9,1,1, 1.275, 10468.338, 474.339, 52820.263 25/03/19,07:48:57,15,06,1, 11.9,1,1, 1.275, 10468.424, 474.334, 52820.292 25/03/19,07:48:57,16,06,1, 11.9,1,1, 1.275, 10468.501, 474.317, 52820.113 25/03/19,07:48:57,17,06,1, 11.9,1,1, 1.275, 10468.545, 474.303, 52820.272 25/03/19,07:48:57,18,06,1, 11.9,1,1, 1.275, 10468.596, 474.263, 52820.227 25/03/19,07:48:57,19,06,1, 11.9,1,1, 1.275, 10468.690, 474.276, 52820.354 25/03/19,07:48:58,00,06,1, 12.0,1,1, 1.279, 10468.689, 474.276, 52820.354 25/03/19,07:48:58,01,06,1, 12.0,1,1, 1.279, 10468.809, 474.229, 52820.335 25/03/19,07:48:58,02,06,1, 12.0,1,1, 1.279, 10468.862, 474.216, 52820.284 25/03/19,07:48:58,03,06,1, 12.0,1,1, 1.279, 10468.937, 474.171, 52820.267 25/03/19,07:48:58,04,06,1, 12.0,1,1, 1.279, 10468.999, 474.157, 52820.274 25/03/19,07:48:58,05,06,1, 12.0,1,1, 1.279, 10469.088, 474.139, 52820.355 25/03/19,07:48:58,06,06,1, 12.0,1,1, 1.279, 10469.154, 474.135, 52820.267 25/03/19,07:48:58,07,06,1, 12.0,1,1, 1.279, 10469.224, 474.125, 52820.292 25/03/19,07:48:58,08,06,1, 12.0,1,1, 1.279, 10469.297, 474.109, 52820.309 25/03/19,07:48:58,09,06,1, 12.0,1,1, 1.279, 10469.320, 474.093, 52820.328 25/03/19,07:48:58,10,06,1, 12.0,1,1, 1.279, 10469.409, 474.078, 52820.331 25/03/19,07:48:58,11,06,1, 12.0,1,1, 1.279, 10469.485, 474.029, 52820.261 25/03/19,07:48:58,12,06,1, 12.0,1,1, 1.279, 10469.537, 474.044, 52820.338 25/03/19,07:48:58,13,06,1, 12.0,1,1, 1.279, 10469.607, 474.002, 52820.295 25/03/19,07:48:58,14,06,1, 12.0,1,1, 1.279, 10469.681, 473.980, 52820.275 25/03/19,07:48:58,15,06,1, 12.0,1,1, 1.279, 10469.760, 473.944, 52820.032 25/03/19,07:48:58,16,06,1, 12.0,1,1, 1.279, 10469.768, 473.961, 52820.307 25/03/19,07:48:58,17,06,1, 12.0,1,1, 1.279, 10469.865, 473.944, 52820.322 25/03/19,07:48:58,18,06,1, 12.0,1,1, 1.279, 10469.914, 473.898, 52820.263 25/03/19,07:48:58,19,06,1, 12.0,1,1, 1.279, 10470.001, 473.899, 52820.361 25/03/19,07:48:59,00,06,1, 12.0,1,1, 1.280, 10469.999, 473.899, 52820.361 25/03/19,07:48:59,01,06,1, 12.0,1,1, 1.280, 10470.131, 473.837, 52820.374 25/03/19,07:48:59,02,06,1, 12.0,1,1, 1.280, 10470.174, 473.803, 52820.372 25/03/19,07:48:59,03,06,1, 12.0,1,1, 1.280, 10470.270, 473.788, 52820.284 25/03/19,07:48:59,04,06,1, 12.0,1,1, 1.280, 10470.314, 473.794, 52820.379 25/03/19,07:48:59,05,06,1, 12.0,1,1, 1.280, 10470.389, 473.768, 52820.348 25/03/19,07:48:59,06,06,1, 12.0,1,1, 1.280, 10470.464, 473.740, 52820.302 25/03/19,07:48:59,07,06,1, 12.0,1,1, 1.280, 10470.555, 473.704, 52820.326 25/03/19,07:48:59,08,06,1, 12.0,1,1, 1.280, 10470.597, 473.669, 52820.320 25/03/19,07:48:59,09,06,1, 12.0,1,1, 1.280, 10470.660, 473.650, 52820.344 25/03/19,07:48:59,10,06,1, 12.0,1,1, 1.280, 10470.736, 473.640, 52820.305 25/03/19,07:48:59,11,06,1, 12.0,1,1, 1.280, 10470.796, 473.597, 52820.313 25/03/19,07:48:59,12,06,1, 12.0,1,1, 1.280, 10470.882, 473.581, 52820.349 25/03/19,07:48:59,13,06,1, 12.0,1,1, 1.280, 10470.923, 473.565, 52820.564 25/03/19,07:48:59,14,06,1, 12.0,1,1, 1.280, 10470.966, 473.538, 52820.430 25/03/19,07:48:59,15,06,1, 12.0,1,1, 1.280, 10471.058, 473.511, 52820.364 25/03/19,07:48:59,16,06,1, 12.0,1,1, 1.280, 10471.128, 473.452, 52820.319 25/03/19,07:48:59,17,06,1, 12.0,1,1, 1.280, 10471.202, 473.445, 52820.336 25/03/19,07:48:59,18,06,1, 12.0,1,1, 1.280, 10471.275, 473.422, 52820.331 25/03/19,07:48:59,19,06,1, 12.0,1,1, 1.280, 10471.334, 473.384, 52820.361 25/03/19,07:49:00,00,06,1, 11.9,1,1, 1.281, 10471.326, 473.384, 52820.361 25/03/19,07:49:00,01,06,1, 11.9,1,1, 1.281, 10471.468, 473.323, 52820.372 25/03/19,07:49:00,02,06,1, 11.9,1,1, 1.281, 10471.504, 473.295, 52820.349 25/03/19,07:49:00,03,06,1, 11.9,1,1, 1.281, 10471.541, 473.269, 52820.268 25/03/19,07:49:00,04,06,1, 11.9,1,1, 1.281, 10471.623, 473.275, 52820.323 25/03/19,07:49:00,05,06,1, 11.9,1,1, 1.281, 10471.703, 473.216, 52820.268 25/03/19,07:49:00,06,06,1, 11.9,1,1, 1.281, 10471.755, 473.201, 52820.234 25/03/19,07:49:00,07,06,1, 11.9,1,1, 1.281, 10471.838, 473.156, 52820.241 25/03/19,07:49:00,08,06,1, 11.9,1,1, 1.281, 10471.899, 473.131, 52820.254 25/03/19,07:49:00,09,06,1, 11.9,1,1, 1.281, 10471.970, 473.087, 52820.259 25/03/19,07:49:00,10,06,1, 11.9,1,1, 1.281, 10472.025, 473.068, 52820.341 25/03/19,07:49:00,11,06,1, 11.9,1,1, 1.281, 10472.061, 473.038, 52820.218 25/03/19,07:49:00,12,06,1, 11.9,1,1, 1.281, 10472.160, 473.013, 52820.206 25/03/19,07:49:00,13,06,1, 11.9,1,1, 1.281, 10472.214, 472.984, 52820.263 25/03/19,07:49:00,14,06,1, 11.9,1,1, 1.281, 10472.280, 472.947, 52820.394 25/03/19,07:49:00,15,06,1, 11.9,1,1, 1.281, 10472.311, 472.896, 52820.385 25/03/19,07:49:00,16,06,1, 11.9,1,1, 1.281, 10472.372, 472.859, 52820.272 25/03/19,07:49:00,17,06,1, 11.9,1,1, 1.281, 10472.442, 472.860, 52820.255 25/03/19,07:49:00,18,06,1, 11.9,1,1, 1.281, 10472.486, 472.813, 52820.300 25/03/19,07:49:00,19,06,1, 11.9,1,1, 1.281, 10472.545, 472.787, 52820.297 25/03/19,07:49:01,00,07,1, 12.0,1,1, 1.279, 10472.544, 472.787, 52820.297 25/03/19,07:49:01,01,07,1, 12.0,1,1, 1.279, 10472.637, 472.717, 52820.309 25/03/19,07:49:01,02,07,1, 12.0,1,1, 1.279, 10472.703, 472.725, 52820.301 25/03/19,07:49:01,03,07,1, 12.0,1,1, 1.279, 10472.752, 472.657, 52820.308 25/03/19,07:49:01,04,07,1, 12.0,1,1, 1.279, 10472.793, 472.638, 52820.320 25/03/19,07:49:01,05,07,1, 12.0,1,1, 1.279, 10472.817, 472.591, 52820.288 25/03/19,07:49:01,06,07,1, 12.0,1,1, 1.279, 10472.905, 472.573, 52820.237 25/03/19,07:49:01,07,07,1, 12.0,1,1, 1.279, 10472.963, 472.543, 52820.248 25/03/19,07:49:01,08,07,1, 12.0,1,1, 1.279, 10472.986, 472.484, 52820.218 25/03/19,07:49:01,09,07,1, 12.0,1,1, 1.279, 10473.054, 472.470, 52820.268 25/03/19,07:49:01,10,07,1, 12.0,1,1, 1.279, 10473.079, 472.418, 52820.209 25/03/19,07:49:01,11,07,1, 12.0,1,1, 1.279, 10473.141, 472.395, 52820.312 25/03/19,07:49:01,12,07,1, 12.0,1,1, 1.279, 10473.191, 472.374, 52820.325 25/03/19,07:49:01,13,07,1, 12.0,1,1, 1.279, 10473.198, 472.336, 52820.339 25/03/19,07:49:01,14,07,1, 12.0,1,1, 1.279, 10473.278, 472.312, 52820.274 25/03/19,07:49:01,15,07,1, 12.0,1,1, 1.279, 10473.311, 472.285, 52820.317 25/03/19,07:49:01,16,07,1, 12.0,1,1, 1.279, 10473.367, 472.235, 52820.195 25/03/19,07:49:01,17,07,1, 12.0,1,1, 1.279, 10473.423, 472.221, 52820.231 25/03/19,07:49:01,18,07,1, 12.0,1,1, 1.279, 10473.442, 472.183, 52820.284 25/03/19,07:49:01,19,07,1, 12.0,1,1, 1.279, 10473.505, 472.163, 52820.282 25/03/19,07:49:02,00,07,1, 11.9,1,1, 1.277, 10473.504, 472.163, 52820.282 25/03/19,07:49:02,01,07,1, 11.9,1,1, 1.277, 10473.589, 472.102, 52820.270 25/03/19,07:49:02,02,07,1, 11.9,1,1, 1.277, 10473.629, 472.054, 52820.191 25/03/19,07:49:02,03,07,1, 11.9,1,1, 1.277, 10473.650, 472.049, 52820.252 25/03/19,07:49:02,04,07,1, 11.9,1,1, 1.277, 10473.703, 472.018, 52820.243 25/03/19,07:49:02,05,07,1, 11.9,1,1, 1.277, 10473.747, 471.991, 52820.336 25/03/19,07:49:02,06,07,1, 11.9,1,1, 1.277, 10473.770, 471.942, 52820.332 25/03/19,07:49:02,07,07,1, 11.9,1,1, 1.277, 10473.815, 471.917, 52820.268 25/03/19,07:49:02,08,07,1, 11.9,1,1, 1.277, 10473.862, 471.891, 52820.282 25/03/19,07:49:02,09,07,1, 11.9,1,1, 1.277, 10473.889, 471.848, 52820.295 25/03/19,07:49:02,10,07,1, 11.9,1,1, 1.277, 10473.928, 471.842, 52820.348 25/03/19,07:49:02,11,07,1, 11.9,1,1, 1.277, 10473.998, 471.798, 52820.247 25/03/19,07:49:02,12,07,1, 11.9,1,1, 1.277, 10474.017, 471.761, 52820.232 25/03/19,07:49:02,13,07,1, 11.9,1,1, 1.277, 10474.053, 471.737, 52820.354 25/03/19,07:49:02,14,07,1, 11.9,1,1, 1.277, 10474.085, 471.718, 52820.346 25/03/19,07:49:02,15,07,1, 11.9,1,1, 1.277, 10474.134, 471.708, 52820.349 25/03/19,07:49:02,16,07,1, 11.9,1,1, 1.277, 10474.159, 471.616, 52820.265 25/03/19,07:49:02,17,07,1, 11.9,1,1, 1.277, 10474.173, 471.588, 52820.270 25/03/19,07:49:02,18,07,1, 11.9,1,1, 1.277, 10474.222, 471.550, 52820.363 25/03/19,07:49:02,19,07,1, 11.9,1,1, 1.277, 10474.263, 471.540, 52820.357 25/03/19,07:49:03,00,06,1, 11.9,1,1, 1.277, 10474.255, 471.540, 52820.357 25/03/19,07:49:03,01,06,1, 11.9,1,1, 1.277, 10474.333, 471.464, 52820.294 25/03/19,07:49:03,02,06,1, 11.9,1,1, 1.277, 10474.362, 471.454, 52820.279 25/03/19,07:49:03,03,06,1, 11.9,1,1, 1.277, 10474.398, 471.413, 52820.252 25/03/19,07:49:03,04,06,1, 11.9,1,1, 1.277, 10474.419, 471.392, 52820.253 25/03/19,07:49:03,05,06,1, 11.9,1,1, 1.277, 10474.473, 471.350, 52820.300 25/03/19,07:49:03,06,06,1, 11.9,1,1, 1.277, 10474.542, 471.352, 52820.307 25/03/19,07:49:03,07,06,1, 11.9,1,1, 1.277, 10474.536, 471.290, 52820.325 25/03/19,07:49:03,08,06,1, 11.9,1,1, 1.277, 10474.599, 471.300, 52820.320 25/03/19,07:49:03,09,06,1, 11.9,1,1, 1.277, 10474.629, 471.253, 52820.337 25/03/19,07:49:03,10,06,1, 11.9,1,1, 1.277, 10474.619, 471.215, 52820.329 25/03/19,07:49:03,11,06,1, 11.9,1,1, 1.277, 10474.669, 471.180, 52820.247 25/03/19,07:49:03,12,06,1, 11.9,1,1, 1.277, 10474.718, 471.187, 52820.370 25/03/19,07:49:03,13,06,1, 11.9,1,1, 1.277, 10474.764, 471.126, 52820.340 25/03/19,07:49:03,14,06,1, 11.9,1,1, 1.277, 10474.789, 471.115, 52820.421 25/03/19,07:49:03,15,06,1, 11.9,1,1, 1.277, 10474.829, 471.105, 52820.384 25/03/19,07:49:03,16,06,1, 11.9,1,1, 1.277, 10474.868, 471.062, 52820.349 25/03/19,07:49:03,17,06,1, 11.9,1,1, 1.277, 10474.905, 471.004, 52820.270 25/03/19,07:49:03,18,06,1, 11.9,1,1, 1.277, 10474.904, 471.004, 52820.366 25/03/19,07:49:03,19,06,1, 11.9,1,1, 1.277, 10474.972, 470.974, 52820.374 25/03/19,07:49:04,00,07,1, 12.0,1,1, 1.280, 10474.964, 470.974, 52820.374 25/03/19,07:49:04,01,07,1, 12.0,1,1, 1.280, 10475.044, 470.927, 52820.398 25/03/19,07:49:04,02,07,1, 12.0,1,1, 1.280, 10475.048, 470.869, 52820.251 25/03/19,07:49:04,03,07,1, 12.0,1,1, 1.280, 10475.078, 470.872, 52820.337 25/03/19,07:49:04,04,07,1, 12.0,1,1, 1.280, 10475.129, 470.831, 52820.268 25/03/19,07:49:04,05,07,1, 12.0,1,1, 1.280, 10475.139, 470.792, 52820.280 25/03/19,07:49:04,06,07,1, 12.0,1,1, 1.280, 10475.158, 470.793, 52820.304 25/03/19,07:49:04,07,07,1, 12.0,1,1, 1.280, 10475.209, 470.750, 52820.391 25/03/19,07:49:04,08,07,1, 12.0,1,1, 1.280, 10475.252, 470.731, 52820.347 25/03/19,07:49:04,09,07,1, 12.0,1,1, 1.280, 10475.270, 470.712, 52820.349 25/03/19,07:49:04,10,07,1, 12.0,1,1, 1.280, 10475.308, 470.663, 52820.324 25/03/19,07:49:04,11,07,1, 12.0,1,1, 1.280, 10475.330, 470.677, 52820.361 25/03/19,07:49:04,12,07,1, 12.0,1,1, 1.280, 10475.349, 470.618, 52820.338 25/03/19,07:49:04,13,07,1, 12.0,1,1, 1.280, 10475.399, 470.596, 52820.394 25/03/19,07:49:04,14,07,1, 12.0,1,1, 1.280, 10475.429, 470.594, 52820.377 25/03/19,07:49:04,15,07,1, 12.0,1,1, 1.280, 10475.455, 470.541, 52820.312 25/03/19,07:49:04,16,07,1, 12.0,1,1, 1.280, 10475.508, 470.500, 52820.258 25/03/19,07:49:04,17,07,1, 12.0,1,1, 1.280, 10475.498, 470.498, 52820.341 25/03/19,07:49:04,18,07,1, 12.0,1,1, 1.280, 10475.538, 470.465, 52820.386 25/03/19,07:49:04,19,07,1, 12.0,1,1, 1.280, 10475.554, 470.466, 52820.329 25/03/19,07:49:05,00,06,1, 11.9,1,1, 1.278, 10475.549, 470.466, 52820.329 25/03/19,07:49:05,01,06,1, 11.9,1,1, 1.278, 10475.623, 470.416, 52820.333 25/03/19,07:49:05,02,06,1, 11.9,1,1, 1.278, 10475.647, 470.387, 52820.277 25/03/19,07:49:05,03,06,1, 11.9,1,1, 1.278, 10475.679, 470.352, 52820.308 25/03/19,07:49:05,04,06,1, 11.9,1,1, 1.278, 10475.709, 470.343, 52820.343 25/03/19,07:49:05,05,06,1, 11.9,1,1, 1.278, 10475.744, 470.323, 52820.364 25/03/19,07:49:05,06,06,1, 11.9,1,1, 1.278, 10475.773, 470.289, 52820.386 25/03/19,07:49:05,07,06,1, 11.9,1,1, 1.278, 10475.802, 470.279, 52820.360 25/03/19,07:49:05,08,06,1, 11.9,1,1, 1.278, 10475.826, 470.256, 52820.368 25/03/19,07:49:05,09,06,1, 11.9,1,1, 1.278, 10475.857, 470.235, 52820.355 25/03/19,07:49:05,10,06,1, 11.9,1,1, 1.278, 10475.884, 470.215, 52820.347 25/03/19,07:49:05,11,06,1, 11.9,1,1, 1.278, 10475.927, 470.208, 52820.280 25/03/19,07:49:05,12,06,1, 11.9,1,1, 1.278, 10475.987, 470.181, 52820.314 25/03/19,07:49:05,13,06,1, 11.9,1,1, 1.278, 10475.980, 470.193, 52820.334 25/03/19,07:49:05,14,06,1, 11.9,1,1, 1.278, 10476.009, 470.142, 52820.319 25/03/19,07:49:05,15,06,1, 11.9,1,1, 1.278, 10476.054, 470.115, 52820.254 25/03/19,07:49:05,16,06,1, 11.9,1,1, 1.278, 10476.086, 470.110, 52820.393 25/03/19,07:49:05,17,06,1, 11.9,1,1, 1.278, 10476.114, 470.080, 52820.287 25/03/19,07:49:05,18,06,1, 11.9,1,1, 1.278, 10476.119, 470.054, 52820.363 25/03/19,07:49:05,19,06,1, 11.9,1,1, 1.278, 10476.156, 470.037, 52820.356 25/03/19,07:49:06,00,06,1, 11.9,1,1, 1.279, 10476.149, 470.037, 52820.356 25/03/19,07:49:06,01,06,1, 11.9,1,1, 1.279, 10476.233, 470.020, 52820.292 25/03/19,07:49:06,02,06,1, 11.9,1,1, 1.279, 10476.263, 469.960, 52820.309 25/03/19,07:49:06,03,06,1, 11.9,1,1, 1.279, 10476.268, 469.953, 52820.295 25/03/19,07:49:06,04,06,1, 11.9,1,1, 1.279, 10476.295, 469.937, 52820.403 25/03/19,07:49:06,05,06,1, 11.9,1,1, 1.279, 10476.326, 469.926, 52820.305 25/03/19,07:49:06,06,06,1, 11.9,1,1, 1.279, 10476.351, 469.893, 52820.342 25/03/19,07:49:06,07,06,1, 11.9,1,1, 1.279, 10476.357, 469.903, 52820.393 25/03/19,07:49:06,08,06,1, 11.9,1,1, 1.279, 10476.410, 469.871, 52820.237 25/03/19,07:49:06,09,06,1, 11.9,1,1, 1.279, 10476.409, 469.847, 52820.264 25/03/19,07:49:06,10,06,1, 11.9,1,1, 1.279, 10476.429, 469.863, 52820.323 25/03/19,07:49:06,11,06,1, 11.9,1,1, 1.279, 10476.460, 469.808, 52820.375 25/03/19,07:49:06,12,06,1, 11.9,1,1, 1.279, 10476.498, 469.808, 52820.329 25/03/19,07:49:06,13,06,1, 11.9,1,1, 1.279, 10476.511, 469.786, 52820.342 25/03/19,07:49:06,14,06,1, 11.9,1,1, 1.279, 10476.533, 469.774, 52820.278 25/03/19,07:49:06,15,06,1, 11.9,1,1, 1.279, 10476.568, 469.746, 52820.260 25/03/19,07:49:06,16,06,1, 11.9,1,1, 1.279, 10476.592, 469.735, 52820.304 25/03/19,07:49:06,17,06,1, 11.9,1,1, 1.279, 10476.612, 469.724, 52820.293 25/03/19,07:49:06,18,06,1, 11.9,1,1, 1.279, 10476.592, 469.701, 52820.352 25/03/19,07:49:06,19,06,1, 11.9,1,1, 1.279, 10476.628, 469.684, 52820.300 25/03/19,07:49:07,00,06,1, 12.0,1,1, 1.280, 10476.625, 469.684, 52820.300 25/03/19,07:49:07,01,06,1, 12.0,1,1, 1.280, 10476.689, 469.638, 52820.254 25/03/19,07:49:07,02,06,1, 12.0,1,1, 1.280, 10476.727, 469.608, 52820.336 25/03/19,07:49:07,03,06,1, 12.0,1,1, 1.280, 10476.735, 469.588, 52820.337 25/03/19,07:49:07,04,06,1, 12.0,1,1, 1.280, 10476.790, 469.577, 52820.270 25/03/19,07:49:07,05,06,1, 12.0,1,1, 1.280, 10476.787, 469.561, 52820.299 25/03/19,07:49:07,06,06,1, 12.0,1,1, 1.280, 10476.813, 469.541, 52820.273 25/03/19,07:49:07,07,06,1, 12.0,1,1, 1.280, 10476.867, 469.540, 52820.283 25/03/19,07:49:07,08,06,1, 12.0,1,1, 1.280, 10476.864, 469.518, 52820.277 25/03/19,07:49:07,09,06,1, 12.0,1,1, 1.280, 10476.893, 469.494, 52820.272 25/03/19,07:49:07,10,06,1, 12.0,1,1, 1.280, 10476.894, 469.512, 52820.320 25/03/19,07:49:07,11,06,1, 12.0,1,1, 1.280, 10476.924, 469.471, 52820.308 25/03/19,07:49:07,12,06,1, 12.0,1,1, 1.280, 10476.940, 469.439, 52820.303 25/03/19,07:49:07,13,06,1, 12.0,1,1, 1.280, 10476.960, 469.429, 52820.310 25/03/19,07:49:07,14,06,1, 12.0,1,1, 1.280, 10476.977, 469.408, 52820.294 25/03/19,07:49:07,15,06,1, 12.0,1,1, 1.280, 10476.994, 469.379, 52820.198 25/03/19,07:49:07,16,06,1, 12.0,1,1, 1.280, 10477.019, 469.361, 52820.187 25/03/19,07:49:07,17,06,1, 12.0,1,1, 1.280, 10477.026, 469.352, 52820.308 25/03/19,07:49:07,18,06,1, 12.0,1,1, 1.280, 10477.068, 469.312, 52820.296 25/03/19,07:49:07,19,06,1, 12.0,1,1, 1.280, 10477.077, 469.291, 52820.274 25/03/19,07:49:08,00,06,1, 11.9,1,1, 1.280, 10477.076, 469.291, 52820.274 25/03/19,07:49:08,01,06,1, 11.9,1,1, 1.280, 10477.105, 469.274, 52820.168 25/03/19,07:49:08,02,06,1, 11.9,1,1, 1.280, 10477.119, 469.219, 52820.189 25/03/19,07:49:08,03,06,1, 11.9,1,1, 1.280, 10477.122, 469.215, 52820.212 25/03/19,07:49:08,04,06,1, 11.9,1,1, 1.280, 10477.131, 469.202, 52820.251 25/03/19,07:49:08,05,06,1, 11.9,1,1, 1.280, 10477.170, 469.172, 52820.228 25/03/19,07:49:08,06,06,1, 11.9,1,1, 1.280, 10477.184, 469.132, 52820.143 25/03/19,07:49:08,07,06,1, 11.9,1,1, 1.280, 10477.213, 469.143, 52820.201 25/03/19,07:49:08,08,06,1, 11.9,1,1, 1.280, 10477.226, 469.084, 52820.107 25/03/19,07:49:08,09,06,1, 11.9,1,1, 1.280, 10477.230, 469.076, 52820.163 25/03/19,07:49:08,10,06,1, 11.9,1,1, 1.280, 10477.244, 469.049, 52820.156 25/03/19,07:49:08,11,06,1, 11.9,1,1, 1.280, 10477.285, 469.010, 52820.074 25/03/19,07:49:08,12,06,1, 11.9,1,1, 1.280, 10477.285, 469.008, 52820.128 25/03/19,07:49:08,13,06,1, 11.9,1,1, 1.280, 10477.306, 468.986, 52820.081 25/03/19,07:49:08,14,06,1, 11.9,1,1, 1.280, 10477.313, 468.968, 52820.109 25/03/19,07:49:08,15,06,1, 11.9,1,1, 1.280, 10477.342, 468.908, 52820.081 25/03/19,07:49:08,16,06,1, 11.9,1,1, 1.280, 10477.345, 468.928, 52820.353 25/03/19,07:49:08,17,06,1, 11.9,1,1, 1.280, 10477.383, 468.882, 52820.121 25/03/19,07:49:08,18,06,1, 11.9,1,1, 1.280, 10477.398, 468.858, 52820.126 25/03/19,07:49:08,19,06,1, 11.9,1,1, 1.280, 10477.396, 468.852, 52820.039 25/03/19,07:49:09,00,06,1, 11.9,1,1, 1.279, 10477.393, 468.852, 52820.039 25/03/19,07:49:09,01,06,1, 11.9,1,1, 1.279, 10477.446, 468.792, 52819.983 25/03/19,07:49:09,02,06,1, 11.9,1,1, 1.279, 10477.488, 468.765, 52820.077 25/03/19,07:49:09,03,06,1, 11.9,1,1, 1.279, 10477.505, 468.757, 52820.059 25/03/19,07:49:09,04,06,1, 11.9,1,1, 1.279, 10477.515, 468.726, 52820.080 25/03/19,07:49:09,05,06,1, 11.9,1,1, 1.279, 10477.545, 468.716, 52820.074 25/03/19,07:49:09,06,06,1, 11.9,1,1, 1.279, 10477.553, 468.699, 52820.032 25/03/19,07:49:09,07,06,1, 11.9,1,1, 1.279, 10477.573, 468.660, 52820.008 25/03/19,07:49:09,08,06,1, 11.9,1,1, 1.279, 10477.604, 468.632, 52819.948 25/03/19,07:49:09,09,06,1, 11.9,1,1, 1.279, 10477.614, 468.598, 52819.937 25/03/19,07:49:09,10,06,1, 11.9,1,1, 1.279, 10477.663, 468.570, 52819.901 25/03/19,07:49:09,11,06,1, 11.9,1,1, 1.279, 10477.649, 468.562, 52819.995 25/03/19,07:49:09,12,06,1, 11.9,1,1, 1.279, 10477.681, 468.529, 52819.865 25/03/19,07:49:09,13,06,1, 11.9,1,1, 1.279, 10477.669, 468.516, 52819.987 25/03/19,07:49:09,14,06,1, 11.9,1,1, 1.279, 10477.711, 468.490, 52819.870 25/03/19,07:49:09,15,06,1, 11.9,1,1, 1.279, 10477.755, 468.447, 52819.848 25/03/19,07:49:09,16,06,1, 11.9,1,1, 1.279, 10477.729, 468.423, 52819.879 25/03/19,07:49:09,17,06,1, 11.9,1,1, 1.279, 10477.767, 468.411, 52819.798 25/03/19,07:49:09,18,06,1, 11.9,1,1, 1.279, 10477.759, 468.381, 52819.819 25/03/19,07:49:09,19,06,1, 11.9,1,1, 1.279, 10477.797, 468.355, 52819.851 25/03/19,07:49:10,00,06,1, 11.8,1,1, 1.279, 10477.793, 468.355, 52819.851 25/03/19,07:49:10,01,06,1, 11.8,1,1, 1.279, 10477.841, 468.322, 52819.712 25/03/19,07:49:10,02,06,1, 11.8,1,1, 1.279, 10477.864, 468.318, 52819.792 25/03/19,07:49:10,03,06,1, 11.8,1,1, 1.279, 10477.882, 468.246, 52819.704 25/03/19,07:49:10,04,06,1, 11.8,1,1, 1.279, 10477.876, 468.247, 52819.832 25/03/19,07:49:10,05,06,1, 11.8,1,1, 1.279, 10477.891, 468.219, 52819.711 25/03/19,07:49:10,06,06,1, 11.8,1,1, 1.279, 10477.913, 468.199, 52819.754 25/03/19,07:49:10,07,06,1, 11.8,1,1, 1.279, 10477.935, 468.199, 52819.712 25/03/19,07:49:10,08,06,1, 11.8,1,1, 1.279, 10477.948, 468.153, 52819.693 25/03/19,07:49:10,09,06,1, 11.8,1,1, 1.279, 10477.960, 468.107, 52819.665 25/03/19,07:49:10,10,06,1, 11.8,1,1, 1.279, 10477.984, 468.089, 52819.656 25/03/19,07:49:10,11,06,1, 11.8,1,1, 1.279, 10478.000, 468.060, 52819.660 25/03/19,07:49:10,12,06,1, 11.8,1,1, 1.279, 10477.977, 468.054, 52819.690 25/03/19,07:49:10,13,06,1, 11.8,1,1, 1.279, 10478.000, 468.014, 52819.606 25/03/19,07:49:10,14,06,1, 11.8,1,1, 1.279, 10478.015, 467.997, 52819.628 25/03/19,07:49:10,15,06,1, 11.8,1,1, 1.279, 10478.040, 467.975, 52819.572 25/03/19,07:49:10,16,06,1, 11.8,1,1, 1.279, 10478.061, 467.968, 52819.571 25/03/19,07:49:10,17,06,1, 11.8,1,1, 1.279, 10478.105, 467.912, 52819.559 25/03/19,07:49:10,18,06,1, 11.8,1,1, 1.279, 10478.099, 467.893, 52819.596 25/03/19,07:49:10,19,06,1, 11.8,1,1, 1.279, 10478.129, 467.836, 52819.579 25/03/19,07:49:11,00,06,1, 11.9,1,1, 1.277, 10478.127, 467.836, 52819.579 25/03/19,07:49:11,01,06,1, 11.9,1,1, 1.277, 10478.182, 467.788, 52819.424 25/03/19,07:49:11,02,06,1, 11.9,1,1, 1.277, 10478.197, 467.811, 52819.500 25/03/19,07:49:11,03,06,1, 11.9,1,1, 1.277, 10478.201, 467.768, 52819.407 25/03/19,07:49:11,04,06,1, 11.9,1,1, 1.277, 10478.223, 467.744, 52819.492 25/03/19,07:49:11,05,06,1, 11.9,1,1, 1.277, 10478.262, 467.696, 52819.498 25/03/19,07:49:11,06,06,1, 11.9,1,1, 1.277, 10478.280, 467.679, 52819.395 25/03/19,07:49:11,07,06,1, 11.9,1,1, 1.277, 10478.281, 467.655, 52819.439 25/03/19,07:49:11,08,06,1, 11.9,1,1, 1.277, 10478.306, 467.613, 52819.390 25/03/19,07:49:11,09,06,1, 11.9,1,1, 1.277, 10478.335, 467.585, 52819.342 25/03/19,07:49:11,10,06,1, 11.9,1,1, 1.277, 10478.350, 467.564, 52819.362 25/03/19,07:49:11,11,06,1, 11.9,1,1, 1.277, 10478.372, 467.513, 52819.275 25/03/19,07:49:11,12,06,1, 11.9,1,1, 1.277, 10478.390, 467.503, 52819.301 25/03/19,07:49:11,13,06,1, 11.9,1,1, 1.277, 10478.401, 467.477, 52819.259 25/03/19,07:49:11,14,06,1, 11.9,1,1, 1.277, 10478.434, 467.455, 52819.272 25/03/19,07:49:11,15,06,1, 11.9,1,1, 1.277, 10478.449, 467.431, 52819.221 25/03/19,07:49:11,16,06,1, 11.9,1,1, 1.277, 10478.479, 467.395, 52819.279 25/03/19,07:49:11,17,06,1, 11.9,1,1, 1.277, 10478.496, 467.336, 52819.156 25/03/19,07:49:11,18,06,1, 11.9,1,1, 1.277, 10478.510, 467.308, 52819.189 25/03/19,07:49:11,19,06,1, 11.9,1,1, 1.277, 10478.546, 467.272, 52819.142 25/03/19,07:49:12,00,06,1, 11.9,1,1, 1.280, 10478.544, 467.272, 52819.142 25/03/19,07:49:12,01,06,1, 11.9,1,1, 1.280, 10478.564, 467.227, 52819.116 25/03/19,07:49:12,02,06,1, 11.9,1,1, 1.280, 10478.587, 467.184, 52819.150 25/03/19,07:49:12,03,06,1, 11.9,1,1, 1.280, 10478.610, 467.151, 52819.178 25/03/19,07:49:12,04,06,1, 11.9,1,1, 1.280, 10478.632, 467.123, 52819.102 25/03/19,07:49:12,05,06,1, 11.9,1,1, 1.280, 10478.650, 467.094, 52819.080 25/03/19,07:49:12,06,06,1, 11.9,1,1, 1.280, 10478.644, 467.069, 52819.049 25/03/19,07:49:12,07,06,1, 11.9,1,1, 1.280, 10478.663, 467.014, 52819.021 25/03/19,07:49:12,08,06,1, 11.9,1,1, 1.280, 10478.672, 466.992, 52818.929 25/03/19,07:49:12,09,06,1, 11.9,1,1, 1.280, 10478.723, 466.919, 52818.952 25/03/19,07:49:12,10,06,1, 11.9,1,1, 1.280, 10478.717, 466.927, 52818.990 25/03/19,07:49:12,11,06,1, 11.9,1,1, 1.280, 10478.751, 466.890, 52818.962 25/03/19,07:49:12,12,06,1, 11.9,1,1, 1.280, 10478.745, 466.857, 52818.956 25/03/19,07:49:12,13,06,1, 11.9,1,1, 1.280, 10478.778, 466.826, 52818.967 25/03/19,07:49:12,14,06,1, 11.9,1,1, 1.280, 10478.796, 466.788, 52818.924 25/03/19,07:49:12,15,06,1, 11.9,1,1, 1.280, 10478.799, 466.767, 52818.894 25/03/19,07:49:12,16,06,1, 11.9,1,1, 1.280, 10478.812, 466.704, 52818.855 25/03/19,07:49:12,17,06,1, 11.9,1,1, 1.280, 10478.831, 466.675, 52818.889 25/03/19,07:49:12,18,06,1, 11.9,1,1, 1.280, 10478.866, 466.634, 52818.809 25/03/19,07:49:12,19,06,1, 11.9,1,1, 1.280, 10478.868, 466.608, 52818.754 25/03/19,07:49:13,00,06,1, 12.0,1,1, 1.277, 10478.861, 466.608, 52818.754 25/03/19,07:49:13,01,06,1, 12.0,1,1, 1.277, 10478.884, 466.539, 52818.720 25/03/19,07:49:13,02,06,1, 12.0,1,1, 1.277, 10478.916, 466.500, 52818.731 25/03/19,07:49:13,03,06,1, 12.0,1,1, 1.277, 10478.933, 466.463, 52818.717 25/03/19,07:49:13,04,06,1, 12.0,1,1, 1.277, 10478.942, 466.423, 52818.714 25/03/19,07:49:13,05,06,1, 12.0,1,1, 1.277, 10478.950, 466.400, 52818.625 25/03/19,07:49:13,06,06,1, 12.0,1,1, 1.277, 10478.985, 466.368, 52818.578 25/03/19,07:49:13,07,06,1, 12.0,1,1, 1.277, 10479.015, 466.318, 52818.635 25/03/19,07:49:13,08,06,1, 12.0,1,1, 1.277, 10479.029, 466.282, 52818.643 25/03/19,07:49:13,09,06,1, 12.0,1,1, 1.277, 10479.031, 466.256, 52818.639 25/03/19,07:49:13,10,06,1, 12.0,1,1, 1.277, 10479.053, 466.182, 52818.584 25/03/19,07:49:13,11,06,1, 12.0,1,1, 1.277, 10479.058, 466.145, 52818.575 25/03/19,07:49:13,12,06,1, 12.0,1,1, 1.277, 10479.079, 466.128, 52818.567 25/03/19,07:49:13,13,06,1, 12.0,1,1, 1.277, 10479.105, 466.087, 52818.485 25/03/19,07:49:13,14,06,1, 12.0,1,1, 1.277, 10479.117, 466.020, 52818.484 25/03/19,07:49:13,15,06,1, 12.0,1,1, 1.277, 10479.148, 465.978, 52818.418 25/03/19,07:49:13,16,06,1, 12.0,1,1, 1.277, 10479.153, 465.945, 52818.406 25/03/19,07:49:13,17,06,1, 12.0,1,1, 1.277, 10479.155, 465.875, 52818.425 25/03/19,07:49:13,18,06,1, 12.0,1,1, 1.277, 10479.190, 465.842, 52818.345 25/03/19,07:49:13,19,06,1, 12.0,1,1, 1.277, 10479.228, 465.815, 52818.340 25/03/19,07:49:14,00,06,1, 11.9,1,1, 1.281, 10479.220, 465.815, 52818.340 25/03/19,07:49:14,01,06,1, 11.9,1,1, 1.281, 10479.237, 465.696, 52818.347 25/03/19,07:49:14,02,06,1, 11.9,1,1, 1.281, 10479.250, 465.680, 52818.337 25/03/19,07:49:14,03,06,1, 11.9,1,1, 1.281, 10479.230, 465.648, 52818.299 25/03/19,07:49:14,04,06,1, 11.9,1,1, 1.281, 10479.270, 465.574, 52818.234 25/03/19,07:49:14,05,06,1, 11.9,1,1, 1.281, 10479.280, 465.543, 52818.218 25/03/19,07:49:14,06,06,1, 11.9,1,1, 1.281, 10479.290, 465.491, 52818.112 25/03/19,07:49:14,07,06,1, 11.9,1,1, 1.281, 10479.311, 465.436, 52818.116 25/03/19,07:49:14,08,06,1, 11.9,1,1, 1.281, 10479.314, 465.397, 52818.186 25/03/19,07:49:14,09,06,1, 11.9,1,1, 1.281, 10479.309, 465.381, 52818.175 25/03/19,07:49:14,10,06,1, 11.9,1,1, 1.281, 10479.350, 465.301, 52818.128 25/03/19,07:49:14,11,06,1, 11.9,1,1, 1.281, 10479.366, 465.262, 52818.086 25/03/19,07:49:14,12,06,1, 11.9,1,1, 1.281, 10479.360, 465.220, 52818.062 25/03/19,07:49:14,13,06,1, 11.9,1,1, 1.281, 10479.355, 465.156, 52818.061 25/03/19,07:49:14,14,06,1, 11.9,1,1, 1.281, 10479.404, 465.110, 52817.942 25/03/19,07:49:14,15,06,1, 11.9,1,1, 1.281, 10479.395, 465.055, 52817.926 25/03/19,07:49:14,16,06,1, 11.9,1,1, 1.281, 10479.406, 465.027, 52817.998 25/03/19,07:49:14,17,06,1, 11.9,1,1, 1.281, 10479.420, 464.960, 52818.022 25/03/19,07:49:14,18,06,1, 11.9,1,1, 1.281, 10479.426, 464.910, 52818.005 25/03/19,07:49:14,19,06,1, 11.9,1,1, 1.281, 10479.460, 464.854, 52817.829 25/03/19,07:49:15,00,06,1, 11.9,1,1, 1.281, 10479.454, 464.854, 52817.829 25/03/19,07:49:15,01,06,1, 11.9,1,1, 1.281, 10479.473, 464.779, 52817.855 25/03/19,07:49:15,02,06,1, 11.9,1,1, 1.281, 10479.490, 464.736, 52817.876 25/03/19,07:49:15,03,06,1, 11.9,1,1, 1.281, 10479.506, 464.701, 52817.912 25/03/19,07:49:15,04,06,1, 11.9,1,1, 1.281, 10479.511, 464.649, 52817.848 25/03/19,07:49:15,05,06,1, 11.9,1,1, 1.281, 10479.525, 464.571, 52817.690 25/03/19,07:49:15,06,06,1, 11.9,1,1, 1.281, 10479.555, 464.524, 52817.685 25/03/19,07:49:15,07,06,1, 11.9,1,1, 1.281, 10479.550, 464.465, 52817.744 25/03/19,07:49:15,08,06,1, 11.9,1,1, 1.281, 10479.543, 464.407, 52817.718 25/03/19,07:49:15,09,06,1, 11.9,1,1, 1.281, 10479.527, 464.385, 52817.747 25/03/19,07:49:15,10,06,1, 11.9,1,1, 1.281, 10479.573, 464.315, 52817.673 25/03/19,07:49:15,11,06,1, 11.9,1,1, 1.281, 10479.580, 464.263, 52817.638 25/03/19,07:49:15,12,06,1, 11.9,1,1, 1.281, 10479.571, 464.204, 52817.698 25/03/19,07:49:15,13,06,1, 11.9,1,1, 1.281, 10479.612, 464.159, 52817.641 25/03/19,07:49:15,14,06,1, 11.9,1,1, 1.281, 10479.640, 464.122, 52817.577 25/03/19,07:49:15,15,06,1, 11.9,1,1, 1.281, 10479.616, 464.066, 52817.613 25/03/19,07:49:15,16,06,1, 11.9,1,1, 1.281, 10479.642, 464.009, 52817.569 25/03/19,07:49:15,17,06,1, 11.9,1,1, 1.281, 10479.653, 463.971, 52817.514 25/03/19,07:49:15,18,06,1, 11.9,1,1, 1.281, 10479.660, 463.922, 52817.527 25/03/19,07:49:15,19,06,1, 11.9,1,1, 1.281, 10479.647, 463.869, 52817.535 25/03/19,07:49:16,00,06,1, 11.9,1,1, 1.279, 10479.646, 463.869, 52817.535 25/03/19,07:49:16,01,06,1, 11.9,1,1, 1.279, 10479.716, 463.768, 52817.377 25/03/19,07:49:16,02,06,1, 11.9,1,1, 1.279, 10479.677, 463.706, 52817.512 25/03/19,07:49:16,03,06,1, 11.9,1,1, 1.279, 10479.696, 463.659, 52817.464 25/03/19,07:49:16,04,06,1, 11.9,1,1, 1.279, 10479.712, 463.600, 52817.321 25/03/19,07:49:16,05,06,1, 11.9,1,1, 1.279, 10479.729, 463.551, 52817.299 25/03/19,07:49:16,06,06,1, 11.9,1,1, 1.279, 10479.765, 463.495, 52817.278 25/03/19,07:49:16,07,06,1, 11.9,1,1, 1.279, 10479.751, 463.424, 52817.332 25/03/19,07:49:16,08,06,1, 11.9,1,1, 1.279, 10479.752, 463.388, 52817.298 25/03/19,07:49:16,09,06,1, 11.9,1,1, 1.279, 10479.760, 463.328, 52817.272 25/03/19,07:49:16,10,06,1, 11.9,1,1, 1.279, 10479.792, 463.294, 52817.234 25/03/19,07:49:16,11,06,1, 11.9,1,1, 1.279, 10479.762, 463.230, 52817.241 25/03/19,07:49:16,12,06,1, 11.9,1,1, 1.279, 10479.775, 463.168, 52817.156 25/03/19,07:49:16,13,06,1, 11.9,1,1, 1.279, 10479.767, 463.146, 52817.174 25/03/19,07:49:16,14,06,1, 11.9,1,1, 1.279, 10479.795, 463.063, 52817.183 25/03/19,07:49:16,15,06,1, 11.9,1,1, 1.279, 10479.782, 463.042, 52817.182 25/03/19,07:49:16,16,06,1, 11.9,1,1, 1.279, 10479.774, 462.977, 52817.167 25/03/19,07:49:16,17,06,1, 11.9,1,1, 1.279, 10479.772, 462.948, 52817.134 25/03/19,07:49:16,18,06,1, 11.9,1,1, 1.279, 10479.795, 462.858, 52817.117 25/03/19,07:49:16,19,06,1, 11.9,1,1, 1.279, 10479.795, 462.820, 52817.079 25/03/19,07:49:17,00,06,1, 11.9,1,1, 1.279, 10479.788, 462.820, 52817.079 25/03/19,07:49:17,01,06,1, 11.9,1,1, 1.279, 10479.808, 462.697, 52817.099 25/03/19,07:49:17,02,06,1, 11.9,1,1, 1.279, 10479.811, 462.658, 52817.083 25/03/19,07:49:17,03,06,1, 11.9,1,1, 1.279, 10479.832, 462.606, 52817.059 25/03/19,07:49:17,04,06,1, 11.9,1,1, 1.279, 10479.848, 462.541, 52816.931 25/03/19,07:49:17,05,06,1, 11.9,1,1, 1.279, 10479.849, 462.517, 52816.873 25/03/19,07:49:17,06,06,1, 11.9,1,1, 1.279, 10479.856, 462.457, 52816.922 25/03/19,07:49:17,07,06,1, 11.9,1,1, 1.279, 10479.850, 462.407, 52816.944 25/03/19,07:49:17,08,06,1, 11.9,1,1, 1.279, 10479.865, 462.355, 52816.972 25/03/19,07:49:17,09,06,1, 11.9,1,1, 1.279, 10479.867, 462.306, 52816.939 25/03/19,07:49:17,10,06,1, 11.9,1,1, 1.279, 10479.846, 462.249, 52816.881 25/03/19,07:49:17,11,06,1, 11.9,1,1, 1.279, 10479.886, 462.168, 52816.735 25/03/19,07:49:17,12,06,1, 11.9,1,1, 1.279, 10479.870, 462.146, 52816.871 25/03/19,07:49:17,13,06,1, 11.9,1,1, 1.279, 10479.895, 462.068, 52816.837 25/03/19,07:49:17,14,06,1, 11.9,1,1, 1.279, 10479.864, 462.025, 52816.900 25/03/19,07:49:17,15,06,1, 11.9,1,1, 1.279, 10479.885, 461.976, 52816.799 25/03/19,07:49:17,16,06,1, 11.9,1,1, 1.279, 10479.877, 461.932, 52816.869 25/03/19,07:49:17,17,06,1, 11.9,1,1, 1.279, 10479.904, 461.872, 52816.760 25/03/19,07:49:17,18,06,1, 11.9,1,1, 1.279, 10479.886, 461.833, 52816.810 25/03/19,07:49:17,19,06,1, 11.9,1,1, 1.279, 10479.881, 461.766, 52816.687 25/03/19,07:49:18,00,06,1, 11.9,1,1, 1.280, 10479.879, 461.766, 52816.687 25/03/19,07:49:18,01,06,1, 11.9,1,1, 1.280, 10479.895, 461.679, 52816.699 25/03/19,07:49:18,02,06,1, 11.9,1,1, 1.280, 10479.883, 461.637, 52816.677 25/03/19,07:49:18,03,06,1, 11.9,1,1, 1.280, 10479.893, 461.584, 52816.707 25/03/19,07:49:18,04,06,1, 11.9,1,1, 1.280, 10479.889, 461.518, 52816.651 25/03/19,07:49:18,05,06,1, 11.9,1,1, 1.280, 10479.882, 461.461, 52816.616 25/03/19,07:49:18,06,06,1, 11.9,1,1, 1.280, 10479.892, 461.422, 52816.561 25/03/19,07:49:18,07,06,1, 11.9,1,1, 1.280, 10479.869, 461.343, 52816.571 25/03/19,07:49:18,08,06,1, 11.9,1,1, 1.280, 10479.894, 461.303, 52816.598 25/03/19,07:49:18,09,06,1, 11.9,1,1, 1.280, 10479.899, 461.253, 52816.546 25/03/19,07:49:18,10,06,1, 11.9,1,1, 1.280, 10479.887, 461.228, 52816.558 25/03/19,07:49:18,11,06,1, 11.9,1,1, 1.280, 10479.890, 461.160, 52816.451 25/03/19,07:49:18,12,06,1, 11.9,1,1, 1.280, 10479.882, 461.125, 52816.470 25/03/19,07:49:18,13,06,1, 11.9,1,1, 1.280, 10479.890, 461.048, 52816.445 25/03/19,07:49:18,14,06,1, 11.9,1,1, 1.280, 10479.875, 461.009, 52816.485 25/03/19,07:49:18,15,06,1, 11.9,1,1, 1.280, 10479.864, 460.978, 52816.429 25/03/19,07:49:18,16,06,1, 11.9,1,1, 1.280, 10479.893, 460.915, 52816.481 25/03/19,07:49:18,17,06,1, 11.9,1,1, 1.280, 10479.877, 460.866, 52816.476 25/03/19,07:49:18,18,06,1, 11.9,1,1, 1.280, 10479.861, 460.830, 52816.425 25/03/19,07:49:18,19,06,1, 11.9,1,1, 1.280, 10479.875, 460.747, 52816.339 25/03/19,07:49:19,00,06,1, 11.9,1,1, 1.280, 10479.871, 460.747, 52816.339 25/03/19,07:49:19,01,06,1, 11.9,1,1, 1.280, 10479.879, 460.674, 52816.403 25/03/19,07:49:19,02,06,1, 11.9,1,1, 1.280, 10479.866, 460.629, 52816.389 25/03/19,07:49:19,03,06,1, 11.9,1,1, 1.280, 10479.872, 460.567, 52816.358 25/03/19,07:49:19,04,06,1, 11.9,1,1, 1.280, 10479.863, 460.499, 52816.270 25/03/19,07:49:19,05,06,1, 11.9,1,1, 1.280, 10479.872, 460.482, 52816.252 25/03/19,07:49:19,06,06,1, 11.9,1,1, 1.280, 10479.869, 460.452, 52816.284 25/03/19,07:49:19,07,06,1, 11.9,1,1, 1.280, 10479.874, 460.391, 52816.244 25/03/19,07:49:19,08,06,1, 11.9,1,1, 1.280, 10479.878, 460.358, 52816.305 25/03/19,07:49:19,09,06,1, 11.9,1,1, 1.280, 10479.868, 460.317, 52816.246 25/03/19,07:49:19,10,06,1, 11.9,1,1, 1.280, 10479.842, 460.278, 52816.198 25/03/19,07:49:19,11,06,1, 11.9,1,1, 1.280, 10479.866, 460.243, 52816.245 25/03/19,07:49:19,12,06,1, 11.9,1,1, 1.280, 10479.870, 460.197, 52816.241 25/03/19,07:49:19,13,06,1, 11.9,1,1, 1.280, 10479.870, 460.133, 52816.253 25/03/19,07:49:19,14,06,1, 11.9,1,1, 1.280, 10479.846, 460.079, 52816.203 25/03/19,07:49:19,15,06,1, 11.9,1,1, 1.280, 10479.852, 460.057, 52816.242 25/03/19,07:49:19,16,06,1, 11.9,1,1, 1.280, 10479.848, 459.999, 52816.155 25/03/19,07:49:19,17,06,1, 11.9,1,1, 1.280, 10479.864, 459.957, 52816.129 25/03/19,07:49:19,18,06,1, 11.9,1,1, 1.280, 10479.857, 459.963, 52816.165 25/03/19,07:49:19,19,06,1, 11.9,1,1, 1.280, 10479.833, 459.902, 52816.118 25/03/19,07:49:20,00,06,1, 11.9,1,1, 1.278, 10479.829, 459.902, 52816.118 25/03/19,07:49:20,01,06,1, 11.9,1,1, 1.278, 10479.824, 459.809, 52816.028 25/03/19,07:49:20,02,06,1, 11.9,1,1, 1.278, 10479.839, 459.788, 52816.187 25/03/19,07:49:20,03,06,1, 11.9,1,1, 1.278, 10479.806, 459.727, 52816.063 25/03/19,07:49:20,04,06,1, 11.9,1,1, 1.278, 10479.834, 459.688, 52816.051 25/03/19,07:49:20,05,06,1, 11.9,1,1, 1.278, 10479.808, 459.645, 52816.065 25/03/19,07:49:20,06,06,1, 11.9,1,1, 1.278, 10479.819, 459.615, 52816.086 25/03/19,07:49:20,07,06,1, 11.9,1,1, 1.278, 10479.818, 459.578, 52816.132 25/03/19,07:49:20,08,06,1, 11.9,1,1, 1.278, 10479.821, 459.556, 52816.064 25/03/19,07:49:20,09,06,1, 11.9,1,1, 1.278, 10479.818, 459.514, 52816.058 25/03/19,07:49:20,10,06,1, 11.9,1,1, 1.278, 10479.800, 459.449, 52815.979 25/03/19,07:49:20,11,06,1, 11.9,1,1, 1.278, 10479.799, 459.437, 52815.995 25/03/19,07:49:20,12,06,1, 11.9,1,1, 1.278, 10479.816, 459.412, 52815.982 25/03/19,07:49:20,13,06,1, 11.9,1,1, 1.278, 10479.797, 459.369, 52816.027 25/03/19,07:49:20,14,06,1, 11.9,1,1, 1.278, 10479.797, 459.336, 52815.948 25/03/19,07:49:20,15,06,1, 11.9,1,1, 1.278, 10479.795, 459.320, 52816.028 25/03/19,07:49:20,16,06,1, 11.9,1,1, 1.278, 10479.777, 459.234, 52816.028 25/03/19,07:49:20,17,06,1, 11.9,1,1, 1.278, 10479.770, 459.231, 52816.011 25/03/19,07:49:20,18,06,1, 11.9,1,1, 1.278, 10479.792, 459.185, 52815.944 25/03/19,07:49:20,19,06,1, 11.9,1,1, 1.278, 10479.795, 459.146, 52815.936 25/03/19,07:49:21,00,06,1, 11.9,1,1, 1.281, 10479.788, 459.146, 52815.936 25/03/19,07:49:21,01,06,1, 11.9,1,1, 1.281, 10479.765, 459.114, 52815.911 25/03/19,07:49:21,02,06,1, 11.9,1,1, 1.281, 10479.783, 459.063, 52816.030 25/03/19,07:49:21,03,06,1, 11.9,1,1, 1.281, 10479.782, 459.015, 52815.953 25/03/19,07:49:21,04,06,1, 11.9,1,1, 1.281, 10479.770, 458.968, 52815.877 25/03/19,07:49:21,05,06,1, 11.9,1,1, 1.281, 10479.756, 458.947, 52815.975 25/03/19,07:49:21,06,06,1, 11.9,1,1, 1.281, 10479.792, 458.888, 52815.971 25/03/19,07:49:21,07,06,1, 11.9,1,1, 1.281, 10479.784, 458.868, 52815.993 25/03/19,07:49:21,08,06,1, 11.9,1,1, 1.281, 10479.778, 458.844, 52815.992 25/03/19,07:49:21,09,06,1, 11.9,1,1, 1.281, 10479.767, 458.817, 52815.986 25/03/19,07:49:21,10,06,1, 11.9,1,1, 1.281, 10479.746, 458.763, 52815.841 25/03/19,07:49:21,11,06,1, 11.9,1,1, 1.281, 10479.751, 458.730, 52815.806 25/03/19,07:49:21,12,06,1, 11.9,1,1, 1.281, 10479.756, 458.713, 52815.889 25/03/19,07:49:21,13,06,1, 11.9,1,1, 1.281, 10479.740, 458.666, 52815.954 25/03/19,07:49:21,14,06,1, 11.9,1,1, 1.281, 10479.732, 458.659, 52815.951 25/03/19,07:49:21,15,06,1, 11.9,1,1, 1.281, 10479.752, 458.623, 52815.884 25/03/19,07:49:21,16,06,1, 11.9,1,1, 1.281, 10479.755, 458.585, 52815.865 25/03/19,07:49:21,17,06,1, 11.9,1,1, 1.281, 10479.723, 458.548, 52815.842 25/03/19,07:49:21,18,06,1, 11.9,1,1, 1.281, 10479.756, 458.540, 52815.843 25/03/19,07:49:21,19,06,1, 11.9,1,1, 1.281, 10479.735, 458.507, 52815.839 25/03/19,07:49:22,00,06,1, 11.9,1,1, 1.279, 10479.729, 458.507, 52815.839 25/03/19,07:49:22,01,06,1, 11.9,1,1, 1.279, 10479.729, 458.452, 52815.927 25/03/19,07:49:22,02,06,1, 11.9,1,1, 1.279, 10479.731, 458.406, 52815.878 25/03/19,07:49:22,03,06,1, 11.9,1,1, 1.279, 10479.721, 458.379, 52815.853 25/03/19,07:49:22,04,06,1, 11.9,1,1, 1.279, 10479.732, 458.367, 52815.834 25/03/19,07:49:22,05,06,1, 11.9,1,1, 1.279, 10479.729, 458.327, 52815.833 25/03/19,07:49:22,06,06,1, 11.9,1,1, 1.279, 10479.727, 458.298, 52815.857 25/03/19,07:49:22,07,06,1, 11.9,1,1, 1.279, 10479.696, 458.288, 52815.893 25/03/19,07:49:22,08,06,1, 11.9,1,1, 1.279, 10479.711, 458.266, 52815.897 25/03/19,07:49:22,09,06,1, 11.9,1,1, 1.279, 10479.689, 458.243, 52815.863 25/03/19,07:49:22,10,06,1, 11.9,1,1, 1.279, 10479.694, 458.216, 52815.760 25/03/19,07:49:22,11,06,1, 11.9,1,1, 1.279, 10479.684, 458.198, 52815.858 25/03/19,07:49:22,12,06,1, 11.9,1,1, 1.279, 10479.688, 458.166, 52815.819 25/03/19,07:49:22,13,06,1, 11.9,1,1, 1.279, 10479.687, 458.147, 52815.906 25/03/19,07:49:22,14,06,1, 11.9,1,1, 1.279, 10479.659, 458.131, 52815.818 25/03/19,07:49:22,15,06,1, 11.9,1,1, 1.279, 10479.641, 458.105, 52815.794 25/03/19,07:49:22,16,06,1, 11.9,1,1, 1.279, 10479.655, 458.058, 52815.805 25/03/19,07:49:22,17,06,1, 11.9,1,1, 1.279, 10479.651, 458.051, 52815.842 25/03/19,07:49:22,18,06,1, 11.9,1,1, 1.279, 10479.655, 458.044, 52815.873 25/03/19,07:49:22,19,06,1, 11.9,1,1, 1.279, 10479.611, 458.011, 52815.899 25/03/19,07:49:23,00,06,1, 11.9,1,1, 1.281, 10479.604, 458.011, 52815.899 25/03/19,07:49:23,01,06,1, 11.9,1,1, 1.281, 10479.624, 457.978, 52815.853 25/03/19,07:49:23,02,06,1, 11.9,1,1, 1.281, 10479.600, 457.962, 52815.962 25/03/19,07:49:23,03,06,1, 11.9,1,1, 1.281, 10479.611, 457.913, 52815.904 25/03/19,07:49:23,04,06,1, 11.9,1,1, 1.281, 10479.613, 457.923, 52815.833 25/03/19,07:49:23,05,06,1, 11.9,1,1, 1.281, 10479.584, 457.883, 52815.874 25/03/19,07:49:23,06,06,1, 11.9,1,1, 1.281, 10479.574, 457.859, 52815.870 25/03/19,07:49:23,07,06,1, 11.9,1,1, 1.281, 10479.567, 457.854, 52815.952 25/03/19,07:49:23,08,06,1, 11.9,1,1, 1.281, 10479.562, 457.840, 52815.894 25/03/19,07:49:23,09,06,1, 11.9,1,1, 1.281, 10479.553, 457.832, 52815.844 25/03/19,07:49:23,10,06,1, 11.9,1,1, 1.281, 10479.550, 457.799, 52815.885 25/03/19,07:49:23,11,06,1, 11.9,1,1, 1.281, 10479.559, 457.775, 52815.884 25/03/19,07:49:23,12,06,1, 11.9,1,1, 1.281, 10479.550, 457.758, 52815.882 25/03/19,07:49:23,13,06,1, 11.9,1,1, 1.281, 10479.528, 457.749, 52815.963 25/03/19,07:49:23,14,06,1, 11.9,1,1, 1.281, 10479.529, 457.738, 52815.856 25/03/19,07:49:23,15,06,1, 11.9,1,1, 1.281, 10479.506, 457.692, 52815.918 25/03/19,07:49:23,16,06,1, 11.9,1,1, 1.281, 10479.522, 457.705, 52815.916 25/03/19,07:49:23,17,06,1, 11.9,1,1, 1.281, 10479.536, 457.666, 52815.929 25/03/19,07:49:23,18,06,1, 11.9,1,1, 1.281, 10479.501, 457.673, 52815.853 25/03/19,07:49:23,19,06,1, 11.9,1,1, 1.281, 10479.470, 457.646, 52815.934 25/03/19,07:49:24,00,06,1, 11.9,1,1, 1.278, 10479.462, 457.646, 52815.934 25/03/19,07:49:24,01,06,1, 11.9,1,1, 1.278, 10479.459, 457.617, 52815.887 25/03/19,07:49:24,02,06,1, 11.9,1,1, 1.278, 10479.452, 457.617, 52815.936 25/03/19,07:49:24,03,06,1, 11.9,1,1, 1.278, 10479.472, 457.571, 52815.891 25/03/19,07:49:24,04,06,1, 11.9,1,1, 1.278, 10479.463, 457.568, 52815.910 25/03/19,07:49:24,05,06,1, 11.9,1,1, 1.278, 10479.438, 457.561, 52815.904 25/03/19,07:49:24,06,06,1, 11.9,1,1, 1.278, 10479.421, 457.532, 52815.951 25/03/19,07:49:24,07,06,1, 11.9,1,1, 1.278, 10479.418, 457.533, 52815.946 25/03/19,07:49:24,08,06,1, 11.9,1,1, 1.278, 10479.402, 457.516, 52816.002 25/03/19,07:49:24,09,06,1, 11.9,1,1, 1.278, 10479.405, 457.502, 52815.937 25/03/19,07:49:24,10,06,1, 11.9,1,1, 1.278, 10479.387, 457.459, 52815.968 25/03/19,07:49:24,11,06,1, 11.9,1,1, 1.278, 10479.372, 457.454, 52815.942 25/03/19,07:49:24,12,06,1, 11.9,1,1, 1.278, 10479.358, 457.441, 52816.044 25/03/19,07:49:24,13,06,1, 11.9,1,1, 1.278, 10479.332, 457.427, 52816.030 25/03/19,07:49:24,14,06,1, 11.9,1,1, 1.278, 10479.351, 457.415, 52815.993 25/03/19,07:49:24,15,06,1, 11.9,1,1, 1.278, 10479.321, 457.372, 52815.945 25/03/19,07:49:24,16,06,1, 11.9,1,1, 1.278, 10479.331, 457.376, 52816.036 25/03/19,07:49:24,17,06,1, 11.9,1,1, 1.278, 10479.322, 457.351, 52815.998 25/03/19,07:49:24,18,06,1, 11.9,1,1, 1.278, 10479.301, 457.323, 52815.994 25/03/19,07:49:24,19,06,1, 11.9,1,1, 1.278, 10479.306, 457.309, 52815.992 25/03/19,07:49:25,00,06,1, 11.9,1,1, 1.282, 10479.304, 457.309, 52815.992 25/03/19,07:49:25,01,06,1, 11.9,1,1, 1.282, 10479.255, 457.299, 52816.028 25/03/19,07:49:25,02,06,1, 11.9,1,1, 1.282, 10479.294, 457.270, 52815.874 25/03/19,07:49:25,03,06,1, 11.9,1,1, 1.282, 10479.228, 457.288, 52815.868 25/03/19,07:49:25,04,06,1, 11.9,1,1, 1.282, 10479.235, 457.273, 52816.085 25/03/19,07:49:25,05,06,1, 11.9,1,1, 1.282, 10479.231, 457.270, 52815.994 25/03/19,07:49:25,06,06,1, 11.9,1,1, 1.282, 10479.227, 457.246, 52816.031 25/03/19,07:49:25,07,06,1, 11.9,1,1, 1.282, 10479.200, 457.208, 52816.113 25/03/19,07:49:25,08,06,1, 11.9,1,1, 1.282, 10479.197, 457.195, 52816.059 25/03/19,07:49:25,09,06,1, 11.9,1,1, 1.282, 10479.162, 457.166, 52816.049 25/03/19,07:49:25,10,06,1, 11.9,1,1, 1.282, 10479.167, 457.181, 52816.040 25/03/19,07:49:25,11,06,1, 11.9,1,1, 1.282, 10479.136, 457.159, 52816.093 25/03/19,07:49:25,12,06,1, 11.9,1,1, 1.282, 10479.136, 457.144, 52816.089 25/03/19,07:49:25,13,06,1, 11.9,1,1, 1.282, 10479.137, 457.128, 52816.037 25/03/19,07:49:25,14,06,1, 11.9,1,1, 1.282, 10479.148, 457.122, 52816.062 25/03/19,07:49:25,15,06,1, 11.9,1,1, 1.282, 10479.125, 457.119, 52816.070 25/03/19,07:49:25,16,06,1, 11.9,1,1, 1.282, 10479.078, 457.117, 52816.063 25/03/19,07:49:25,17,06,1, 11.9,1,1, 1.282, 10479.088, 457.089, 52816.133 25/03/19,07:49:25,18,06,1, 11.9,1,1, 1.282, 10479.065, 457.090, 52816.073 25/03/19,07:49:25,19,06,1, 11.9,1,1, 1.282, 10479.074, 457.048, 52816.111 25/03/19,07:49:26,00,06,1, 11.9,1,1, 1.280, 10479.070, 457.048, 52816.111 25/03/19,07:49:26,01,06,1, 11.9,1,1, 1.280, 10479.059, 457.020, 52816.108 25/03/19,07:49:26,02,06,1, 11.9,1,1, 1.280, 10479.021, 457.014, 52816.114 25/03/19,07:49:26,03,06,1, 11.9,1,1, 1.280, 10479.040, 457.011, 52816.086 25/03/19,07:49:26,04,06,1, 11.9,1,1, 1.280, 10479.010, 457.005, 52816.088 25/03/19,07:49:26,05,06,1, 11.9,1,1, 1.280, 10478.969, 456.990, 52816.091 25/03/19,07:49:26,06,06,1, 11.9,1,1, 1.280, 10478.987, 456.990, 52816.176 25/03/19,07:49:26,07,06,1, 11.9,1,1, 1.280, 10478.986, 456.983, 52816.092 25/03/19,07:49:26,08,06,1, 11.9,1,1, 1.280, 10478.954, 456.947, 52816.113 25/03/19,07:49:26,09,06,1, 11.9,1,1, 1.280, 10478.952, 456.924, 52816.057 25/03/19,07:49:26,10,06,1, 11.9,1,1, 1.280, 10478.945, 456.947, 52816.069 25/03/19,07:49:26,11,06,1, 11.9,1,1, 1.280, 10478.925, 456.919, 52816.093 25/03/19,07:49:26,12,06,1, 11.9,1,1, 1.280, 10478.916, 456.919, 52816.130 25/03/19,07:49:26,13,06,1, 11.9,1,1, 1.280, 10478.935, 456.890, 52816.226 25/03/19,07:49:26,14,06,1, 11.9,1,1, 1.280, 10478.901, 456.887, 52816.138 25/03/19,07:49:26,15,06,1, 11.9,1,1, 1.280, 10478.891, 456.890, 52816.239 25/03/19,07:49:26,16,06,1, 11.9,1,1, 1.280, 10478.886, 456.857, 52816.138 25/03/19,07:49:26,17,06,1, 11.9,1,1, 1.280, 10478.859, 456.838, 52816.198 25/03/19,07:49:26,18,06,1, 11.9,1,1, 1.280, 10478.827, 456.831, 52816.112 25/03/19,07:49:26,19,06,1, 11.9,1,1, 1.280, 10478.848, 456.816, 52816.167 25/03/19,07:49:27,00,06,1, 11.9,1,1, 1.279, 10478.845, 456.816, 52816.167 25/03/19,07:49:27,01,06,1, 11.9,1,1, 1.279, 10478.806, 456.833, 52816.231 25/03/19,07:49:27,02,06,1, 11.9,1,1, 1.279, 10478.807, 456.801, 52816.212 25/03/19,07:49:27,03,06,1, 11.9,1,1, 1.279, 10478.784, 456.790, 52816.224 25/03/19,07:49:27,04,06,1, 11.9,1,1, 1.279, 10478.780, 456.782, 52816.161 25/03/19,07:49:27,05,06,1, 11.9,1,1, 1.279, 10478.784, 456.782, 52816.262 25/03/19,07:49:27,06,06,1, 11.9,1,1, 1.279, 10478.769, 456.764, 52816.267 25/03/19,07:49:27,07,06,1, 11.9,1,1, 1.279, 10478.764, 456.728, 52816.249 25/03/19,07:49:27,08,06,1, 11.9,1,1, 1.279, 10478.752, 456.731, 52816.289 25/03/19,07:49:27,09,06,1, 11.9,1,1, 1.279, 10478.755, 456.721, 52816.266 25/03/19,07:49:27,10,06,1, 11.9,1,1, 1.279, 10478.764, 456.701, 52816.159 25/03/19,07:49:27,11,06,1, 11.9,1,1, 1.279, 10478.697, 456.714, 52816.287 25/03/19,07:49:27,12,06,1, 11.9,1,1, 1.279, 10478.712, 456.707, 52816.289 25/03/19,07:49:27,13,06,1, 11.9,1,1, 1.279, 10478.697, 456.680, 52816.216 25/03/19,07:49:27,14,06,1, 11.9,1,1, 1.279, 10478.702, 456.672, 52816.304 25/03/19,07:49:27,15,06,1, 11.9,1,1, 1.279, 10478.703, 456.663, 52816.257 25/03/19,07:49:27,16,06,1, 11.9,1,1, 1.279, 10478.676, 456.660, 52816.272 25/03/19,07:49:27,17,06,1, 11.9,1,1, 1.279, 10478.677, 456.643, 52816.233 25/03/19,07:49:27,18,06,1, 11.9,1,1, 1.279, 10478.642, 456.640, 52816.255 25/03/19,07:49:27,19,06,1, 11.9,1,1, 1.279, 10478.645, 456.608, 52816.275 25/03/19,07:49:28,00,06,1, 11.9,1,1, 1.278, 10478.644, 456.608, 52816.275 25/03/19,07:49:28,01,06,1, 11.9,1,1, 1.278, 10478.635, 456.597, 52816.356 25/03/19,07:49:28,02,06,1, 11.9,1,1, 1.278, 10478.619, 456.598, 52816.359 25/03/19,07:49:28,03,06,1, 11.9,1,1, 1.278, 10478.617, 456.584, 52816.321 25/03/19,07:49:28,04,06,1, 11.9,1,1, 1.278, 10478.604, 456.568, 52816.308 25/03/19,07:49:28,05,06,1, 11.9,1,1, 1.278, 10478.580, 456.557, 52816.335 25/03/19,07:49:28,06,06,1, 11.9,1,1, 1.278, 10478.593, 456.554, 52816.321 25/03/19,07:49:28,07,06,1, 11.9,1,1, 1.278, 10478.579, 456.552, 52816.348 25/03/19,07:49:28,08,06,1, 11.9,1,1, 1.278, 10478.593, 456.557, 52816.315 25/03/19,07:49:28,09,06,1, 11.9,1,1, 1.278, 10478.557, 456.505, 52816.246 25/03/19,07:49:28,10,06,1, 11.9,1,1, 1.278, 10478.587, 456.492, 52816.136 25/03/19,07:49:28,11,06,1, 11.9,1,1, 1.278, 10478.610, 456.486, 52816.450 25/03/19,07:49:28,12,06,1, 11.9,1,1, 1.278, 10478.544, 456.481, 52816.446 25/03/19,07:49:28,13,06,1, 11.9,1,1, 1.278, 10478.572, 456.479, 52816.303 25/03/19,07:49:28,14,06,1, 11.9,1,1, 1.278, 10478.566, 456.460, 52816.300 25/03/19,07:49:28,15,06,1, 11.9,1,1, 1.278, 10478.553, 456.465, 52816.270 25/03/19,07:49:28,16,06,1, 11.9,1,1, 1.278, 10478.558, 456.458, 52816.417 25/03/19,07:49:28,17,06,1, 11.9,1,1, 1.278, 10478.527, 456.403, 52816.384 25/03/19,07:49:28,18,06,1, 11.9,1,1, 1.278, 10478.522, 456.424, 52816.378 25/03/19,07:49:28,19,06,1, 11.9,1,1, 1.278, 10478.531, 456.402, 52816.404 25/03/19,07:49:29,00,06,1, 11.9,1,1, 1.281, 10478.528, 456.402, 52816.404 25/03/19,07:49:29,01,06,1, 11.9,1,1, 1.281, 10478.514, 456.366, 52816.407 25/03/19,07:49:29,02,06,1, 11.9,1,1, 1.281, 10478.512, 456.342, 52816.357 25/03/19,07:49:29,03,06,1, 11.9,1,1, 1.281, 10478.514, 456.363, 52816.398 25/03/19,07:49:29,04,06,1, 11.9,1,1, 1.281, 10478.505, 456.329, 52816.300 25/03/19,07:49:29,05,06,1, 11.9,1,1, 1.281, 10478.463, 456.333, 52816.474 25/03/19,07:49:29,06,06,1, 11.9,1,1, 1.281, 10478.520, 456.298, 52816.447 25/03/19,07:49:29,07,06,1, 11.9,1,1, 1.281, 10478.476, 456.307, 52816.375 25/03/19,07:49:29,08,06,1, 11.9,1,1, 1.281, 10478.479, 456.247, 52816.376 25/03/19,07:49:29,09,06,1, 11.9,1,1, 1.281, 10478.465, 456.250, 52816.349 25/03/19,07:49:29,10,06,1, 11.9,1,1, 1.281, 10478.509, 456.260, 52816.369 25/03/19,07:49:29,11,06,1, 11.9,1,1, 1.281, 10478.478, 456.211, 52816.352 25/03/19,07:49:29,12,06,1, 11.9,1,1, 1.281, 10478.459, 456.233, 52816.481 25/03/19,07:49:29,13,06,1, 11.9,1,1, 1.281, 10478.467, 456.219, 52816.435 25/03/19,07:49:29,14,06,1, 11.9,1,1, 1.281, 10478.469, 456.192, 52816.444 25/03/19,07:49:29,15,06,1, 11.9,1,1, 1.281, 10478.442, 456.188, 52816.449 25/03/19,07:49:29,16,06,1, 11.9,1,1, 1.281, 10478.446, 456.152, 52816.357 25/03/19,07:49:29,17,06,1, 11.9,1,1, 1.281, 10478.451, 456.145, 52816.386 25/03/19,07:49:29,18,06,1, 11.9,1,1, 1.281, 10478.470, 456.148, 52816.327 25/03/19,07:49:29,19,06,1, 11.9,1,1, 1.281, 10478.489, 456.105, 52816.180 25/03/19,07:49:30,00,06,1, 11.9,1,1, 1.279, 10478.486, 456.105, 52816.180 25/03/19,07:49:30,01,06,1, 11.9,1,1, 1.279, 10478.433, 456.106, 52816.384 25/03/19,07:49:30,02,06,1, 11.9,1,1, 1.279, 10478.460, 456.072, 52816.341 25/03/19,07:49:30,03,06,1, 11.9,1,1, 1.279, 10478.473, 456.050, 52816.438 25/03/19,07:49:30,04,06,1, 11.9,1,1, 1.279, 10478.461, 456.049, 52816.466 25/03/19,07:49:30,05,06,1, 11.9,1,1, 1.279, 10478.444, 456.033, 52816.451 25/03/19,07:49:30,06,06,1, 11.9,1,1, 1.279, 10478.442, 456.010, 52816.484 25/03/19,07:49:30,07,06,1, 11.9,1,1, 1.279, 10478.453, 456.007, 52816.684 25/03/19,07:49:30,08,06,1, 11.9,1,1, 1.279, 10478.467, 455.993, 52816.442 25/03/19,07:49:30,09,06,1, 11.9,1,1, 1.279, 10478.486, 455.967, 52816.501 25/03/19,07:49:30,10,06,1, 11.9,1,1, 1.279, 10478.466, 455.984, 52816.412 25/03/19,07:49:30,11,06,1, 11.9,1,1, 1.279, 10478.457, 455.974, 52816.461 25/03/19,07:49:30,12,06,1, 11.9,1,1, 1.279, 10478.493, 455.930, 52816.480 25/03/19,07:49:30,13,06,1, 11.9,1,1, 1.279, 10478.483, 455.903, 52816.470 25/03/19,07:49:30,14,06,1, 11.9,1,1, 1.279, 10478.484, 455.901, 52816.449 25/03/19,07:49:30,15,06,1, 11.9,1,1, 1.279, 10478.451, 455.891, 52816.493 25/03/19,07:49:30,16,06,1, 11.9,1,1, 1.279, 10478.444, 455.881, 52816.428 25/03/19,07:49:30,17,06,1, 11.9,1,1, 1.279, 10478.491, 455.869, 52816.423 25/03/19,07:49:30,18,06,1, 11.9,1,1, 1.279, 10478.471, 455.827, 52816.439 25/03/19,07:49:30,19,06,1, 11.9,1,1, 1.279, 10478.489, 455.828, 52816.491 25/03/19,07:49:31,00,07,1, 11.9,1,1, 1.276, 10478.486, 455.828, 52816.491 25/03/19,07:49:31,01,07,1, 11.9,1,1, 1.276, 10478.490, 455.806, 52816.511 25/03/19,07:49:31,02,07,1, 11.9,1,1, 1.276, 10478.492, 455.744, 52816.484 25/03/19,07:49:31,03,07,1, 11.9,1,1, 1.276, 10478.503, 455.755, 52816.486 25/03/19,07:49:31,04,07,1, 11.9,1,1, 1.276, 10478.496, 455.754, 52816.451 25/03/19,07:49:31,05,07,1, 11.9,1,1, 1.276, 10478.476, 455.737, 52816.461 25/03/19,07:49:31,06,07,1, 11.9,1,1, 1.276, 10478.524, 455.726, 52816.511 25/03/19,07:49:31,07,07,1, 11.9,1,1, 1.276, 10478.498, 455.707, 52816.540 25/03/19,07:49:31,08,07,1, 11.9,1,1, 1.276, 10478.523, 455.690, 52816.545 25/03/19,07:49:31,09,07,1, 11.9,1,1, 1.276, 10478.562, 455.695, 52816.449 25/03/19,07:49:31,10,07,1, 11.9,1,1, 1.276, 10478.531, 455.648, 52816.554 25/03/19,07:49:31,11,07,1, 11.9,1,1, 1.276, 10478.548, 455.658, 52816.498 25/03/19,07:49:31,12,07,1, 11.9,1,1, 1.276, 10478.545, 455.627, 52816.608 25/03/19,07:49:31,13,07,1, 11.9,1,1, 1.276, 10478.532, 455.599, 52816.534 25/03/19,07:49:31,14,07,1, 11.9,1,1, 1.276, 10478.544, 455.564, 52816.484 25/03/19,07:49:31,15,07,1, 11.9,1,1, 1.276, 10478.565, 455.580, 52816.444 25/03/19,07:49:31,16,07,1, 11.9,1,1, 1.276, 10478.564, 455.542, 52816.493 25/03/19,07:49:31,17,07,1, 11.9,1,1, 1.276, 10478.573, 455.528, 52816.524 25/03/19,07:49:31,18,07,1, 11.9,1,1, 1.276, 10478.597, 455.518, 52816.441 25/03/19,07:49:31,19,07,1, 11.9,1,1, 1.276, 10478.594, 455.488, 52816.485 25/03/19,07:49:32,00,06,1, 12.0,1,1, 1.277, 10478.586, 455.488, 52816.485 25/03/19,07:49:32,01,06,1, 12.0,1,1, 1.277, 10478.593, 455.461, 52816.562 25/03/19,07:49:32,02,06,1, 12.0,1,1, 1.277, 10478.599, 455.419, 52816.531 25/03/19,07:49:32,03,06,1, 12.0,1,1, 1.277, 10478.630, 455.393, 52816.523 25/03/19,07:49:32,04,06,1, 12.0,1,1, 1.277, 10478.631, 455.377, 52816.478 25/03/19,07:49:32,05,06,1, 12.0,1,1, 1.277, 10478.640, 455.363, 52816.476 25/03/19,07:49:32,06,06,1, 12.0,1,1, 1.277, 10478.653, 455.366, 52816.531 25/03/19,07:49:32,07,06,1, 12.0,1,1, 1.277, 10478.668, 455.321, 52816.492 25/03/19,07:49:32,08,06,1, 12.0,1,1, 1.277, 10478.652, 455.310, 52816.518 25/03/19,07:49:32,09,06,1, 12.0,1,1, 1.277, 10478.662, 455.284, 52816.461 25/03/19,07:49:32,10,06,1, 12.0,1,1, 1.277, 10478.673, 455.268, 52816.513 25/03/19,07:49:32,11,06,1, 12.0,1,1, 1.277, 10478.658, 455.231, 52816.522 25/03/19,07:49:32,12,06,1, 12.0,1,1, 1.277, 10478.689, 455.233, 52816.613 25/03/19,07:49:32,13,06,1, 12.0,1,1, 1.277, 10478.723, 455.193, 52816.537 25/03/19,07:49:32,14,06,1, 12.0,1,1, 1.277, 10478.701, 455.179, 52816.528 25/03/19,07:49:32,15,06,1, 12.0,1,1, 1.277, 10478.715, 455.191, 52816.534 25/03/19,07:49:32,16,06,1, 12.0,1,1, 1.277, 10478.717, 455.134, 52816.569 25/03/19,07:49:32,17,06,1, 12.0,1,1, 1.277, 10478.737, 455.114, 52816.560 25/03/19,07:49:32,18,06,1, 12.0,1,1, 1.277, 10478.763, 455.081, 52816.544 25/03/19,07:49:32,19,06,1, 12.0,1,1, 1.277, 10478.776, 455.054, 52816.528 25/03/19,07:49:33,00,06,1, 12.0,1,1, 1.280, 10478.770, 455.054, 52816.528 25/03/19,07:49:33,01,06,1, 12.0,1,1, 1.280, 10478.765, 455.015, 52816.577 25/03/19,07:49:33,02,06,1, 12.0,1,1, 1.280, 10478.787, 454.993, 52816.585 25/03/19,07:49:33,03,06,1, 12.0,1,1, 1.280, 10478.828, 454.974, 52816.455 25/03/19,07:49:33,04,06,1, 12.0,1,1, 1.280, 10478.836, 454.937, 52816.534 25/03/19,07:49:33,05,06,1, 12.0,1,1, 1.280, 10478.812, 454.924, 52816.539 25/03/19,07:49:33,06,06,1, 12.0,1,1, 1.280, 10478.846, 454.881, 52816.519 25/03/19,07:49:33,07,06,1, 12.0,1,1, 1.280, 10478.873, 454.893, 52816.529 25/03/19,07:49:33,08,06,1, 12.0,1,1, 1.280, 10478.855, 454.871, 52816.503 25/03/19,07:49:33,09,06,1, 12.0,1,1, 1.280, 10478.877, 454.819, 52816.579 25/03/19,07:49:33,10,06,1, 12.0,1,1, 1.280, 10478.872, 454.815, 52816.483 25/03/19,07:49:33,11,06,1, 12.0,1,1, 1.280, 10478.895, 454.755, 52816.588 25/03/19,07:49:33,12,06,1, 12.0,1,1, 1.280, 10478.917, 454.724, 52816.500 25/03/19,07:49:33,13,06,1, 12.0,1,1, 1.280, 10478.918, 454.721, 52816.564 25/03/19,07:49:33,14,06,1, 12.0,1,1, 1.280, 10478.934, 454.678, 52816.536 25/03/19,07:49:33,15,06,1, 12.0,1,1, 1.280, 10478.941, 454.670, 52816.557 25/03/19,07:49:33,16,06,1, 12.0,1,1, 1.280, 10478.951, 454.645, 52816.528 25/03/19,07:49:33,17,06,1, 12.0,1,1, 1.280, 10478.961, 454.599, 52816.562 25/03/19,07:49:33,18,06,1, 12.0,1,1, 1.280, 10478.981, 454.557, 52816.544 25/03/19,07:49:33,19,06,1, 12.0,1,1, 1.280, 10479.006, 454.565, 52816.560 25/03/19,07:49:34,00,07,1, 11.9,1,1, 1.282, 10479.003, 454.565, 52816.560 25/03/19,07:49:34,01,07,1, 11.9,1,1, 1.282, 10479.009, 454.500, 52816.549 25/03/19,07:49:34,02,07,1, 11.9,1,1, 1.282, 10479.033, 454.458, 52816.463 25/03/19,07:49:34,03,07,1, 11.9,1,1, 1.282, 10479.045, 454.426, 52816.469 25/03/19,07:49:34,04,07,1, 11.9,1,1, 1.282, 10479.046, 454.410, 52816.485 25/03/19,07:49:34,05,07,1, 11.9,1,1, 1.282, 10479.066, 454.363, 52816.477 25/03/19,07:49:34,06,07,1, 11.9,1,1, 1.282, 10479.096, 454.354, 52816.454 25/03/19,07:49:34,07,07,1, 11.9,1,1, 1.282, 10479.086, 454.324, 52816.521 25/03/19,07:49:34,08,07,1, 11.9,1,1, 1.282, 10479.129, 454.296, 52816.515 25/03/19,07:49:34,09,07,1, 11.9,1,1, 1.282, 10479.123, 454.259, 52816.488 25/03/19,07:49:34,10,07,1, 11.9,1,1, 1.282, 10479.140, 454.229, 52816.532 25/03/19,07:49:34,11,07,1, 11.9,1,1, 1.282, 10479.158, 454.185, 52816.527 25/03/19,07:49:34,12,07,1, 11.9,1,1, 1.282, 10479.174, 454.189, 52816.558 25/03/19,07:49:34,13,07,1, 11.9,1,1, 1.282, 10479.184, 454.124, 52816.554 25/03/19,07:49:34,14,07,1, 11.9,1,1, 1.282, 10479.208, 454.103, 52816.712 25/03/19,07:49:34,15,07,1, 11.9,1,1, 1.282, 10479.231, 454.069, 52816.420 25/03/19,07:49:34,16,07,1, 11.9,1,1, 1.282, 10479.224, 454.034, 52816.426 25/03/19,07:49:34,17,07,1, 11.9,1,1, 1.282, 10479.263, 454.012, 52816.414 25/03/19,07:49:34,18,07,1, 11.9,1,1, 1.282, 10479.273, 453.963, 52816.447 25/03/19,07:49:34,19,07,1, 11.9,1,1, 1.282, 10479.278, 453.928, 52816.466 25/03/19,07:49:35,00,06,1, 11.9,1,1, 1.281, 10479.270, 453.928, 52816.466 25/03/19,07:49:35,01,06,1, 11.9,1,1, 1.281, 10479.288, 453.882, 52816.473 25/03/19,07:49:35,02,06,1, 11.9,1,1, 1.281, 10479.309, 453.832, 52816.510 25/03/19,07:49:35,03,06,1, 11.9,1,1, 1.281, 10479.315, 453.788, 52816.421 25/03/19,07:49:35,04,06,1, 11.9,1,1, 1.281, 10479.331, 453.766, 52816.495 25/03/19,07:49:35,05,06,1, 11.9,1,1, 1.281, 10479.338, 453.752, 52816.501 25/03/19,07:49:35,06,06,1, 11.9,1,1, 1.281, 10479.381, 453.682, 52816.511 25/03/19,07:49:35,07,06,1, 11.9,1,1, 1.281, 10479.385, 453.684, 52816.509 25/03/19,07:49:35,08,06,1, 11.9,1,1, 1.281, 10479.396, 453.654, 52816.499 25/03/19,07:49:35,09,06,1, 11.9,1,1, 1.281, 10479.400, 453.610, 52816.460 25/03/19,07:49:35,10,06,1, 11.9,1,1, 1.281, 10479.404, 453.561, 52816.531 25/03/19,07:49:35,11,06,1, 11.9,1,1, 1.281, 10479.445, 453.534, 52816.488 25/03/19,07:49:35,12,06,1, 11.9,1,1, 1.281, 10479.442, 453.497, 52816.554 25/03/19,07:49:35,13,06,1, 11.9,1,1, 1.281, 10479.448, 453.442, 52816.457 25/03/19,07:49:35,14,06,1, 11.9,1,1, 1.281, 10479.467, 453.442, 52816.493 25/03/19,07:49:35,15,06,1, 11.9,1,1, 1.281, 10479.437, 453.404, 52816.516 25/03/19,07:49:35,16,06,1, 11.9,1,1, 1.281, 10479.502, 453.369, 52816.499 25/03/19,07:49:35,17,06,1, 11.9,1,1, 1.281, 10479.489, 453.320, 52816.470 25/03/19,07:49:35,18,06,1, 11.9,1,1, 1.281, 10479.507, 453.295, 52816.459 25/03/19,07:49:35,19,06,1, 11.9,1,1, 1.281, 10479.494, 453.293, 52816.563 25/03/19,07:49:36,00,06,1, 11.8,1,1, 1.278, 10479.487, 453.293, 52816.563 25/03/19,07:49:36,01,06,1, 11.8,1,1, 1.278, 10479.533, 453.185, 52816.419 25/03/19,07:49:36,02,06,1, 11.8,1,1, 1.278, 10479.551, 453.162, 52816.465 25/03/19,07:49:36,03,06,1, 11.8,1,1, 1.278, 10479.552, 453.113, 52816.417 25/03/19,07:49:36,04,06,1, 11.8,1,1, 1.278, 10479.574, 453.068, 52816.474 25/03/19,07:49:36,05,06,1, 11.8,1,1, 1.278, 10479.549, 453.042, 52816.434 25/03/19,07:49:36,06,06,1, 11.8,1,1, 1.278, 10479.606, 453.015, 52816.429 25/03/19,07:49:36,07,06,1, 11.8,1,1, 1.278, 10479.588, 452.974, 52816.403 25/03/19,07:49:36,08,06,1, 11.8,1,1, 1.278, 10479.595, 452.920, 52816.420 25/03/19,07:49:36,09,06,1, 11.8,1,1, 1.278, 10479.643, 452.887, 52816.472 25/03/19,07:49:36,10,06,1, 11.8,1,1, 1.278, 10479.650, 452.838, 52816.465 25/03/19,07:49:36,11,06,1, 11.8,1,1, 1.278, 10479.610, 452.838, 52816.438 25/03/19,07:49:36,12,06,1, 11.8,1,1, 1.278, 10479.628, 452.776, 52816.400 25/03/19,07:49:36,13,06,1, 11.8,1,1, 1.278, 10479.644, 452.751, 52816.446 25/03/19,07:49:36,14,06,1, 11.8,1,1, 1.278, 10479.665, 452.709, 52816.414 25/03/19,07:49:36,15,06,1, 11.8,1,1, 1.278, 10479.654, 452.673, 52816.467 25/03/19,07:49:36,16,06,1, 11.8,1,1, 1.278, 10479.680, 452.644, 52816.468 25/03/19,07:49:36,17,06,1, 11.8,1,1, 1.278, 10479.695, 452.601, 52816.465 25/03/19,07:49:36,18,06,1, 11.8,1,1, 1.278, 10479.697, 452.575, 52816.500 25/03/19,07:49:36,19,06,1, 11.8,1,1, 1.278, 10479.709, 452.555, 52816.495 25/03/19,07:49:37,00,06,1, 12.0,1,1, 1.280, 10479.704, 452.555, 52816.495 25/03/19,07:49:37,01,06,1, 12.0,1,1, 1.280, 10479.711, 452.452, 52816.412 25/03/19,07:49:37,02,06,1, 12.0,1,1, 1.280, 10479.734, 452.411, 52816.404 25/03/19,07:49:37,03,06,1, 12.0,1,1, 1.280, 10479.750, 452.396, 52816.421 25/03/19,07:49:37,04,06,1, 12.0,1,1, 1.280, 10479.737, 452.362, 52816.498 25/03/19,07:49:37,05,06,1, 12.0,1,1, 1.280, 10479.741, 452.316, 52816.481 25/03/19,07:49:37,06,06,1, 12.0,1,1, 1.280, 10479.757, 452.266, 52816.514 25/03/19,07:49:37,07,06,1, 12.0,1,1, 1.280, 10479.789, 452.273, 52816.523 25/03/19,07:49:37,08,06,1, 12.0,1,1, 1.280, 10479.778, 452.212, 52816.414 25/03/19,07:49:37,09,06,1, 12.0,1,1, 1.280, 10479.806, 452.158, 52816.479 25/03/19,07:49:37,10,06,1, 12.0,1,1, 1.280, 10479.804, 452.116, 52816.559 25/03/19,07:49:37,11,06,1, 12.0,1,1, 1.280, 10479.818, 452.103, 52816.460 25/03/19,07:49:37,12,06,1, 12.0,1,1, 1.280, 10479.818, 452.058, 52816.441 25/03/19,07:49:37,13,06,1, 12.0,1,1, 1.280, 10479.804, 452.013, 52816.470 25/03/19,07:49:37,14,06,1, 12.0,1,1, 1.280, 10479.833, 451.974, 52816.469 25/03/19,07:49:37,15,06,1, 12.0,1,1, 1.280, 10479.842, 451.939, 52816.560 25/03/19,07:49:37,16,06,1, 12.0,1,1, 1.280, 10479.823, 451.917, 52816.515 25/03/19,07:49:37,17,06,1, 12.0,1,1, 1.280, 10479.853, 451.853, 52816.436 25/03/19,07:49:37,18,06,1, 12.0,1,1, 1.280, 10479.856, 451.840, 52816.537 25/03/19,07:49:37,19,06,1, 12.0,1,1, 1.280, 10479.855, 451.800, 52816.543 25/03/19,07:49:38,00,06,1, 11.9,1,1, 1.280, 10479.854, 451.800, 52816.543 25/03/19,07:49:38,01,06,1, 11.9,1,1, 1.280, 10479.851, 451.721, 52816.501 25/03/19,07:49:38,02,06,1, 11.9,1,1, 1.280, 10479.873, 451.677, 52816.415 25/03/19,07:49:38,03,06,1, 11.9,1,1, 1.280, 10479.900, 451.655, 52816.457 25/03/19,07:49:38,04,06,1, 11.9,1,1, 1.280, 10479.889, 451.640, 52816.498 25/03/19,07:49:38,05,06,1, 11.9,1,1, 1.280, 10479.896, 451.593, 52816.563 25/03/19,07:49:38,06,06,1, 11.9,1,1, 1.280, 10479.930, 451.529, 52816.552 25/03/19,07:49:38,07,06,1, 11.9,1,1, 1.280, 10479.935, 451.511, 52816.528 25/03/19,07:49:38,08,06,1, 11.9,1,1, 1.280, 10479.926, 451.456, 52816.482 25/03/19,07:49:38,09,06,1, 11.9,1,1, 1.280, 10479.928, 451.441, 52816.535 25/03/19,07:49:38,10,06,1, 11.9,1,1, 1.280, 10479.955, 451.399, 52816.508 25/03/19,07:49:38,11,06,1, 11.9,1,1, 1.280, 10479.947, 451.367, 52816.502 25/03/19,07:49:38,12,06,1, 11.9,1,1, 1.280, 10479.953, 451.337, 52816.487 25/03/19,07:49:38,13,06,1, 11.9,1,1, 1.280, 10479.959, 451.314, 52816.510 25/03/19,07:49:38,14,06,1, 11.9,1,1, 1.280, 10479.967, 451.262, 52816.476 25/03/19,07:49:38,15,06,1, 11.9,1,1, 1.280, 10479.991, 451.216, 52816.488 25/03/19,07:49:38,16,06,1, 11.9,1,1, 1.280, 10479.985, 451.198, 52816.531 25/03/19,07:49:38,17,06,1, 11.9,1,1, 1.280, 10479.999, 451.164, 52816.529 25/03/19,07:49:38,18,06,1, 11.9,1,1, 1.280, 10480.004, 451.133, 52816.548 25/03/19,07:49:38,19,06,1, 11.9,1,1, 1.280, 10479.988, 451.099, 52816.543 25/03/19,07:49:39,00,06,1, 11.9,1,1, 1.281, 10479.988, 451.099, 52816.543 25/03/19,07:49:39,01,06,1, 11.9,1,1, 1.281, 10480.016, 451.022, 52816.524 25/03/19,07:49:39,02,06,1, 11.9,1,1, 1.281, 10480.034, 450.974, 52816.553 25/03/19,07:49:39,03,06,1, 11.9,1,1, 1.281, 10480.027, 450.970, 52816.586 25/03/19,07:49:39,04,06,1, 11.9,1,1, 1.281, 10480.033, 450.918, 52816.541 25/03/19,07:49:39,05,06,1, 11.9,1,1, 1.281, 10480.038, 450.887, 52816.571 25/03/19,07:49:39,06,06,1, 11.9,1,1, 1.281, 10480.059, 450.851, 52816.563 25/03/19,07:49:39,07,06,1, 11.9,1,1, 1.281, 10480.062, 450.816, 52816.583 25/03/19,07:49:39,08,06,1, 11.9,1,1, 1.281, 10480.064, 450.772, 52816.508 25/03/19,07:49:39,09,06,1, 11.9,1,1, 1.281, 10480.077, 450.741, 52816.589 25/03/19,07:49:39,10,06,1, 11.9,1,1, 1.281, 10480.071, 450.714, 52816.632 25/03/19,07:49:39,11,06,1, 11.9,1,1, 1.281, 10480.087, 450.701, 52816.565 25/03/19,07:49:39,12,06,1, 11.9,1,1, 1.281, 10480.098, 450.648, 52816.578 25/03/19,07:49:39,13,06,1, 11.9,1,1, 1.281, 10480.049, 450.634, 52816.685 25/03/19,07:49:39,14,06,1, 11.9,1,1, 1.281, 10480.136, 450.595, 52816.559 25/03/19,07:49:39,15,06,1, 11.9,1,1, 1.281, 10480.121, 450.569, 52816.654 25/03/19,07:49:39,16,06,1, 11.9,1,1, 1.281, 10480.112, 450.517, 52816.579 25/03/19,07:49:39,17,06,1, 11.9,1,1, 1.281, 10480.111, 450.495, 52816.609 25/03/19,07:49:39,18,06,1, 11.9,1,1, 1.281, 10480.131, 450.479, 52816.681 25/03/19,07:49:39,19,06,1, 11.9,1,1, 1.281, 10480.134, 450.438, 52816.681 25/03/19,07:49:40,00,06,1, 11.9,1,1, 1.277, 10480.130, 450.438, 52816.681 25/03/19,07:49:40,01,06,1, 11.9,1,1, 1.277, 10480.155, 450.393, 52816.577 25/03/19,07:49:40,02,06,1, 11.9,1,1, 1.277, 10480.159, 450.352, 52816.629 25/03/19,07:49:40,03,06,1, 11.9,1,1, 1.277, 10480.151, 450.299, 52816.612 25/03/19,07:49:40,04,06,1, 11.9,1,1, 1.277, 10480.160, 450.327, 52816.680 25/03/19,07:49:40,05,06,1, 11.9,1,1, 1.277, 10480.163, 450.275, 52816.663 25/03/19,07:49:40,06,06,1, 11.9,1,1, 1.277, 10480.181, 450.245, 52816.624 25/03/19,07:49:40,07,06,1, 11.9,1,1, 1.277, 10480.131, 450.231, 52816.598 25/03/19,07:49:40,08,06,1, 11.9,1,1, 1.277, 10480.169, 450.199, 52816.696 25/03/19,07:49:40,09,06,1, 11.9,1,1, 1.277, 10480.195, 450.153, 52816.710 25/03/19,07:49:40,10,06,1, 11.9,1,1, 1.277, 10480.208, 450.133, 52816.690 25/03/19,07:49:40,11,06,1, 11.9,1,1, 1.277, 10480.217, 450.106, 52816.632 25/03/19,07:49:40,12,06,1, 11.9,1,1, 1.277, 10480.207, 450.073, 52816.620 25/03/19,07:49:40,13,06,1, 11.9,1,1, 1.277, 10480.219, 450.063, 52816.719 25/03/19,07:49:40,14,06,1, 11.9,1,1, 1.277, 10480.229, 450.031, 52816.689 25/03/19,07:49:40,15,06,1, 11.9,1,1, 1.277, 10480.238, 450.023, 52816.714 25/03/19,07:49:40,16,06,1, 11.9,1,1, 1.277, 10480.256, 449.990, 52816.649 25/03/19,07:49:40,17,06,1, 11.9,1,1, 1.277, 10480.279, 449.966, 52816.736 25/03/19,07:49:40,18,06,1, 11.9,1,1, 1.277, 10480.260, 449.931, 52816.756 25/03/19,07:49:40,19,06,1, 11.9,1,1, 1.277, 10480.260, 449.929, 52816.737 25/03/19,07:49:41,00,06,1, 11.9,1,1, 1.278, 10480.255, 449.929, 52816.737 25/03/19,07:49:41,01,06,1, 11.9,1,1, 1.278, 10480.283, 449.872, 52816.718 25/03/19,07:49:41,02,06,1, 11.9,1,1, 1.278, 10480.305, 449.872, 52816.705 25/03/19,07:49:41,03,06,1, 11.9,1,1, 1.278, 10480.264, 449.844, 52816.812 25/03/19,07:49:41,04,06,1, 11.9,1,1, 1.278, 10480.287, 449.838, 52816.839 25/03/19,07:49:41,05,06,1, 11.9,1,1, 1.278, 10480.281, 449.792, 52816.837 25/03/19,07:49:41,06,06,1, 11.9,1,1, 1.278, 10480.284, 449.796, 52816.812 25/03/19,07:49:41,07,06,1, 11.9,1,1, 1.278, 10480.305, 449.761, 52816.829 25/03/19,07:49:41,08,06,1, 11.9,1,1, 1.278, 10480.318, 449.727, 52816.732 25/03/19,07:49:41,09,06,1, 11.9,1,1, 1.278, 10480.306, 449.714, 52816.868 25/03/19,07:49:41,10,06,1, 11.9,1,1, 1.278, 10480.303, 449.689, 52816.821 25/03/19,07:49:41,11,06,1, 11.9,1,1, 1.278, 10480.313, 449.681, 52816.834 25/03/19,07:49:41,12,06,1, 11.9,1,1, 1.278, 10480.313, 449.667, 52816.807 25/03/19,07:49:41,13,06,1, 11.9,1,1, 1.278, 10480.311, 449.626, 52816.817 25/03/19,07:49:41,14,06,1, 11.9,1,1, 1.278, 10480.325, 449.642, 52816.915 25/03/19,07:49:41,15,06,1, 11.9,1,1, 1.278, 10480.318, 449.641, 52816.844 25/03/19,07:49:41,16,06,1, 11.9,1,1, 1.278, 10480.299, 449.596, 52816.827 25/03/19,07:49:41,17,06,1, 11.9,1,1, 1.278, 10480.310, 449.592, 52816.974 25/03/19,07:49:41,18,06,1, 11.9,1,1, 1.278, 10480.314, 449.580, 52816.966 25/03/19,07:49:41,19,06,1, 11.9,1,1, 1.278, 10480.312, 449.567, 52816.918 25/03/19,07:49:42,00,06,1, 11.9,1,1, 1.278, 10480.305, 449.567, 52816.918 25/03/19,07:49:42,01,06,1, 11.9,1,1, 1.278, 10480.321, 449.508, 52816.940 25/03/19,07:49:42,02,06,1, 11.9,1,1, 1.278, 10480.321, 449.509, 52816.943 25/03/19,07:49:42,03,06,1, 11.9,1,1, 1.278, 10480.294, 449.493, 52817.011 25/03/19,07:49:42,04,06,1, 11.9,1,1, 1.278, 10480.321, 449.487, 52817.026 25/03/19,07:49:42,05,06,1, 11.9,1,1, 1.278, 10480.293, 449.461, 52817.041 25/03/19,07:49:42,06,06,1, 11.9,1,1, 1.278, 10480.294, 449.458, 52816.930 25/03/19,07:49:42,07,06,1, 11.9,1,1, 1.278, 10480.302, 449.426, 52816.993 25/03/19,07:49:42,08,06,1, 11.9,1,1, 1.278, 10480.298, 449.442, 52817.038 25/03/19,07:49:42,09,06,1, 11.9,1,1, 1.278, 10480.312, 449.407, 52817.083 25/03/19,07:49:42,10,06,1, 11.9,1,1, 1.278, 10480.291, 449.405, 52816.990 25/03/19,07:49:42,11,06,1, 11.9,1,1, 1.278, 10480.274, 449.393, 52817.038 25/03/19,07:49:42,12,06,1, 11.9,1,1, 1.278, 10480.277, 449.387, 52817.050 25/03/19,07:49:42,13,06,1, 11.9,1,1, 1.278, 10480.312, 449.382, 52817.024 25/03/19,07:49:42,14,06,1, 11.9,1,1, 1.278, 10480.277, 449.364, 52817.033 25/03/19,07:49:42,15,06,1, 11.9,1,1, 1.278, 10480.266, 449.336, 52817.112 25/03/19,07:49:42,16,06,1, 11.9,1,1, 1.278, 10480.264, 449.354, 52817.091 25/03/19,07:49:42,17,06,1, 11.9,1,1, 1.278, 10480.251, 449.336, 52817.117 25/03/19,07:49:42,18,06,1, 11.9,1,1, 1.278, 10480.279, 449.336, 52817.070 25/03/19,07:49:42,19,06,1, 11.9,1,1, 1.278, 10480.247, 449.314, 52817.092 25/03/19,07:49:43,00,06,1, 11.9,1,1, 1.278, 10480.247, 449.314, 52817.092 25/03/19,07:49:43,01,06,1, 11.9,1,1, 1.278, 10480.256, 449.287, 52817.144 25/03/19,07:49:43,02,06,1, 11.9,1,1, 1.278, 10480.246, 449.280, 52817.122 25/03/19,07:49:43,03,06,1, 11.9,1,1, 1.278, 10480.236, 449.289, 52817.198 25/03/19,07:49:43,04,06,1, 11.9,1,1, 1.278, 10480.226, 449.264, 52817.152 25/03/19,07:49:43,05,06,1, 11.9,1,1, 1.278, 10480.225, 449.252, 52817.172 25/03/19,07:49:43,06,06,1, 11.9,1,1, 1.278, 10480.201, 449.244, 52817.086 25/03/19,07:49:43,07,06,1, 11.9,1,1, 1.278, 10480.186, 449.213, 52816.838 25/03/19,07:49:43,08,06,1, 11.9,1,1, 1.278, 10480.155, 449.250, 52817.315 25/03/19,07:49:43,09,06,1, 11.9,1,1, 1.278, 10480.189, 449.253, 52817.237 25/03/19,07:49:43,10,06,1, 11.9,1,1, 1.278, 10480.181, 449.219, 52817.267 25/03/19,07:49:43,11,06,1, 11.9,1,1, 1.278, 10480.170, 449.219, 52817.192 25/03/19,07:49:43,12,06,1, 11.9,1,1, 1.278, 10480.171, 449.217, 52817.219 25/03/19,07:49:43,13,06,1, 11.9,1,1, 1.278, 10480.165, 449.208, 52817.203 25/03/19,07:49:43,14,06,1, 11.9,1,1, 1.278, 10480.156, 449.179, 52817.223 25/03/19,07:49:43,15,06,1, 11.9,1,1, 1.278, 10480.156, 449.189, 52817.105 25/03/19,07:49:43,16,06,1, 11.9,1,1, 1.278, 10480.136, 449.196, 52817.131 25/03/19,07:49:43,17,06,1, 11.9,1,1, 1.278, 10480.156, 449.189, 52817.295 25/03/19,07:49:43,18,06,1, 11.9,1,1, 1.278, 10480.140, 449.200, 52817.316 25/03/19,07:49:43,19,06,1, 11.9,1,1, 1.278, 10480.106, 449.196, 52817.319 25/03/19,07:49:44,00,06,1, 12.0,1,1, 1.277, 10480.105, 449.196, 52817.319 25/03/19,07:49:44,01,06,1, 12.0,1,1, 1.277, 10480.107, 449.176, 52817.306 25/03/19,07:49:44,02,06,1, 12.0,1,1, 1.277, 10480.091, 449.180, 52817.396 25/03/19,07:49:44,03,06,1, 12.0,1,1, 1.277, 10480.089, 449.169, 52817.340 25/03/19,07:49:44,04,06,1, 12.0,1,1, 1.277, 10480.088, 449.142, 52817.304 25/03/19,07:49:44,05,06,1, 12.0,1,1, 1.277, 10480.061, 449.167, 52817.311 25/03/19,07:49:44,06,06,1, 12.0,1,1, 1.277, 10480.068, 449.172, 52817.341 25/03/19,07:49:44,07,06,1, 12.0,1,1, 1.277, 10480.041, 449.174, 52817.389 25/03/19,07:49:44,08,06,1, 12.0,1,1, 1.277, 10480.040, 449.168, 52817.391 25/03/19,07:49:44,09,06,1, 12.0,1,1, 1.277, 10480.018, 449.179, 52817.439 25/03/19,07:49:44,10,06,1, 12.0,1,1, 1.277, 10480.001, 449.179, 52817.376 25/03/19,07:49:44,11,06,1, 12.0,1,1, 1.277, 10480.006, 449.193, 52817.423 25/03/19,07:49:44,12,06,1, 12.0,1,1, 1.277, 10479.999, 449.163, 52817.403 25/03/19,07:49:44,13,06,1, 12.0,1,1, 1.277, 10479.967, 449.165, 52817.448 25/03/19,07:49:44,14,06,1, 12.0,1,1, 1.277, 10479.965, 449.180, 52817.408 25/03/19,07:49:44,15,06,1, 12.0,1,1, 1.277, 10479.973, 449.193, 52817.427 25/03/19,07:49:44,16,06,1, 12.0,1,1, 1.277, 10479.949, 449.170, 52817.398 25/03/19,07:49:44,17,06,1, 12.0,1,1, 1.277, 10479.938, 449.190, 52817.538 25/03/19,07:49:44,18,06,1, 12.0,1,1, 1.277, 10479.946, 449.195, 52817.535 25/03/19,07:49:44,19,06,1, 12.0,1,1, 1.277, 10479.912, 449.195, 52817.517 25/03/19,07:49:45,00,06,1, 11.9,1,1, 1.281, 10479.904, 449.195, 52817.517 25/03/19,07:49:45,01,06,1, 11.9,1,1, 1.281, 10479.884, 449.189, 52817.502 25/03/19,07:49:45,02,06,1, 11.9,1,1, 1.281, 10479.892, 449.212, 52817.585 25/03/19,07:49:45,03,06,1, 11.9,1,1, 1.281, 10479.850, 449.201, 52817.542 25/03/19,07:49:45,04,06,1, 11.9,1,1, 1.281, 10479.839, 449.184, 52817.521 25/03/19,07:49:45,05,06,1, 11.9,1,1, 1.281, 10479.850, 449.208, 52817.509 25/03/19,07:49:45,06,06,1, 11.9,1,1, 1.281, 10479.837, 449.215, 52817.556 25/03/19,07:49:45,07,06,1, 11.9,1,1, 1.281, 10479.834, 449.222, 52817.499 25/03/19,07:49:45,08,06,1, 11.9,1,1, 1.281, 10479.790, 449.205, 52817.593 25/03/19,07:49:45,09,06,1, 11.9,1,1, 1.281, 10479.800, 449.209, 52817.579 25/03/19,07:49:45,10,06,1, 11.9,1,1, 1.281, 10479.762, 449.227, 52817.597 25/03/19,07:49:45,11,06,1, 11.9,1,1, 1.281, 10479.742, 449.244, 52817.617 25/03/19,07:49:45,12,06,1, 11.9,1,1, 1.281, 10479.767, 449.224, 52817.618 25/03/19,07:49:45,13,06,1, 11.9,1,1, 1.281, 10479.744, 449.232, 52817.585 25/03/19,07:49:45,14,06,1, 11.9,1,1, 1.281, 10479.720, 449.250, 52817.636 25/03/19,07:49:45,15,06,1, 11.9,1,1, 1.281, 10479.731, 449.271, 52817.680 25/03/19,07:49:45,16,06,1, 11.9,1,1, 1.281, 10479.690, 449.264, 52817.648 25/03/19,07:49:45,17,06,1, 11.9,1,1, 1.281, 10479.693, 449.269, 52817.672 25/03/19,07:49:45,18,06,1, 11.9,1,1, 1.281, 10479.685, 449.258, 52817.702 25/03/19,07:49:45,19,06,1, 11.9,1,1, 1.281, 10479.664, 449.280, 52817.705 25/03/19,07:49:46,00,06,1, 11.9,1,1, 1.279, 10479.662, 449.280, 52817.705 25/03/19,07:49:46,01,06,1, 11.9,1,1, 1.279, 10479.603, 449.274, 52817.743 25/03/19,07:49:46,02,06,1, 11.9,1,1, 1.279, 10479.608, 449.287, 52817.795 25/03/19,07:49:46,03,06,1, 11.9,1,1, 1.279, 10479.592, 449.307, 52817.751 25/03/19,07:49:46,04,06,1, 11.9,1,1, 1.279, 10479.553, 449.303, 52817.763 25/03/19,07:49:46,05,06,1, 11.9,1,1, 1.279, 10479.563, 449.308, 52817.775 25/03/19,07:49:46,06,06,1, 11.9,1,1, 1.279, 10479.539, 449.310, 52817.709 25/03/19,07:49:46,07,06,1, 11.9,1,1, 1.279, 10479.519, 449.301, 52817.777 25/03/19,07:49:46,08,06,1, 11.9,1,1, 1.279, 10479.505, 449.318, 52817.847 25/03/19,07:49:46,09,06,1, 11.9,1,1, 1.279, 10479.489, 449.310, 52817.781 25/03/19,07:49:46,10,06,1, 11.9,1,1, 1.279, 10479.479, 449.346, 52817.765 25/03/19,07:49:46,11,06,1, 11.9,1,1, 1.279, 10479.465, 449.348, 52817.782 25/03/19,07:49:46,12,06,1, 11.9,1,1, 1.279, 10479.426, 449.363, 52817.795 25/03/19,07:49:46,13,06,1, 11.9,1,1, 1.279, 10479.410, 449.391, 52817.796 25/03/19,07:49:46,14,06,1, 11.9,1,1, 1.279, 10479.373, 449.366, 52817.809 25/03/19,07:49:46,15,06,1, 11.9,1,1, 1.279, 10479.361, 449.398, 52817.808 25/03/19,07:49:46,16,06,1, 11.9,1,1, 1.279, 10479.357, 449.391, 52817.822 25/03/19,07:49:46,17,06,1, 11.9,1,1, 1.279, 10479.304, 449.405, 52817.916 25/03/19,07:49:46,18,06,1, 11.9,1,1, 1.279, 10479.296, 449.414, 52817.902 25/03/19,07:49:46,19,06,1, 11.9,1,1, 1.279, 10479.273, 449.419, 52817.935 25/03/19,07:49:47,00,06,1, 12.0,1,1, 1.279, 10479.270, 449.419, 52817.935 25/03/19,07:49:47,01,06,1, 12.0,1,1, 1.279, 10479.218, 449.446, 52817.904 25/03/19,07:49:47,02,06,1, 12.0,1,1, 1.279, 10479.222, 449.464, 52817.935 25/03/19,07:49:47,03,06,1, 12.0,1,1, 1.279, 10479.195, 449.462, 52817.909 25/03/19,07:49:47,04,06,1, 12.0,1,1, 1.279, 10479.172, 449.496, 52817.894 25/03/19,07:49:47,05,06,1, 12.0,1,1, 1.279, 10479.146, 449.487, 52817.961 25/03/19,07:49:47,06,06,1, 12.0,1,1, 1.279, 10479.109, 449.467, 52817.915 25/03/19,07:49:47,07,06,1, 12.0,1,1, 1.279, 10479.119, 449.490, 52817.927 25/03/19,07:49:47,08,06,1, 12.0,1,1, 1.279, 10479.049, 449.525, 52817.979 25/03/19,07:49:47,09,06,1, 12.0,1,1, 1.279, 10479.050, 449.521, 52817.942 25/03/19,07:49:47,10,06,1, 12.0,1,1, 1.279, 10479.024, 449.549, 52817.998 25/03/19,07:49:47,11,06,1, 12.0,1,1, 1.279, 10478.996, 449.558, 52817.974 25/03/19,07:49:47,12,06,1, 12.0,1,1, 1.279, 10478.980, 449.543, 52818.058 25/03/19,07:49:47,13,06,1, 12.0,1,1, 1.279, 10478.978, 449.572, 52818.011 25/03/19,07:49:47,14,06,1, 12.0,1,1, 1.279, 10478.924, 449.592, 52818.006 25/03/19,07:49:47,15,06,1, 12.0,1,1, 1.279, 10478.895, 449.614, 52818.023 25/03/19,07:49:47,16,06,1, 12.0,1,1, 1.279, 10478.889, 449.626, 52818.058 25/03/19,07:49:47,17,06,1, 12.0,1,1, 1.279, 10478.853, 449.627, 52818.092 25/03/19,07:49:47,18,06,1, 12.0,1,1, 1.279, 10478.797, 449.633, 52818.046 25/03/19,07:49:47,19,06,1, 12.0,1,1, 1.279, 10478.824, 449.636, 52818.019 25/03/19,07:49:48,00,06,1, 11.9,1,1, 1.281, 10478.820, 449.636, 52818.019 25/03/19,07:49:48,01,06,1, 11.9,1,1, 1.281, 10478.770, 449.679, 52818.106 25/03/19,07:49:48,02,06,1, 11.9,1,1, 1.281, 10478.758, 449.717, 52818.148 25/03/19,07:49:48,03,06,1, 11.9,1,1, 1.281, 10478.744, 449.695, 52818.077 25/03/19,07:49:48,04,06,1, 11.9,1,1, 1.281, 10478.710, 449.730, 52818.017 25/03/19,07:49:48,05,06,1, 11.9,1,1, 1.281, 10478.666, 449.756, 52818.123 25/03/19,07:49:48,06,06,1, 11.9,1,1, 1.281, 10478.640, 449.785, 52818.122 25/03/19,07:49:48,07,06,1, 11.9,1,1, 1.281, 10478.634, 449.786, 52818.141 25/03/19,07:49:48,08,06,1, 11.9,1,1, 1.281, 10478.599, 449.817, 52818.124 25/03/19,07:49:48,09,06,1, 11.9,1,1, 1.281, 10478.598, 449.837, 52818.182 25/03/19,07:49:48,10,06,1, 11.9,1,1, 1.281, 10478.533, 449.848, 52818.143 25/03/19,07:49:48,11,06,1, 11.9,1,1, 1.281, 10478.531, 449.868, 52818.161 25/03/19,07:49:48,12,06,1, 11.9,1,1, 1.281, 10478.513, 449.894, 52818.183 25/03/19,07:49:48,13,06,1, 11.9,1,1, 1.281, 10478.469, 449.918, 52818.212 25/03/19,07:49:48,14,06,1, 11.9,1,1, 1.281, 10478.446, 449.925, 52818.181 25/03/19,07:49:48,15,06,1, 11.9,1,1, 1.281, 10478.426, 449.933, 52818.240 25/03/19,07:49:48,16,06,1, 11.9,1,1, 1.281, 10478.406, 449.928, 52818.250 25/03/19,07:49:48,17,06,1, 11.9,1,1, 1.281, 10478.377, 449.974, 52818.294 25/03/19,07:49:48,18,06,1, 11.9,1,1, 1.281, 10478.371, 449.990, 52818.288 25/03/19,07:49:48,19,06,1, 11.9,1,1, 1.281, 10478.325, 450.007, 52818.277 25/03/19,07:49:49,00,06,1, 11.9,1,1, 1.281, 10478.319, 450.007, 52818.277 25/03/19,07:49:49,01,06,1, 11.9,1,1, 1.281, 10478.300, 450.034, 52818.275 25/03/19,07:49:49,02,06,1, 11.9,1,1, 1.281, 10478.264, 450.041, 52818.323 25/03/19,07:49:49,03,06,1, 11.9,1,1, 1.281, 10478.219, 450.057, 52818.273 25/03/19,07:49:49,04,06,1, 11.9,1,1, 1.281, 10478.216, 450.096, 52818.259 25/03/19,07:49:49,05,06,1, 11.9,1,1, 1.281, 10478.208, 450.112, 52818.283 25/03/19,07:49:49,06,06,1, 11.9,1,1, 1.281, 10478.180, 450.116, 52818.270 25/03/19,07:49:49,07,06,1, 11.9,1,1, 1.281, 10478.151, 450.124, 52818.336 25/03/19,07:49:49,08,06,1, 11.9,1,1, 1.281, 10478.122, 450.160, 52818.346 25/03/19,07:49:49,09,06,1, 11.9,1,1, 1.281, 10478.094, 450.174, 52818.358 25/03/19,07:49:49,10,06,1, 11.9,1,1, 1.281, 10478.077, 450.195, 52818.383 25/03/19,07:49:49,11,06,1, 11.9,1,1, 1.281, 10478.053, 450.211, 52818.380 25/03/19,07:49:49,12,06,1, 11.9,1,1, 1.281, 10478.038, 450.259, 52818.403 25/03/19,07:49:49,13,06,1, 11.9,1,1, 1.281, 10477.997, 450.251, 52818.420 25/03/19,07:49:49,14,06,1, 11.9,1,1, 1.281, 10478.020, 450.261, 52818.387 25/03/19,07:49:49,15,06,1, 11.9,1,1, 1.281, 10477.971, 450.293, 52818.421 25/03/19,07:49:49,16,06,1, 11.9,1,1, 1.281, 10477.951, 450.310, 52818.399 25/03/19,07:49:49,17,06,1, 11.9,1,1, 1.281, 10477.901, 450.306, 52818.411 25/03/19,07:49:49,18,06,1, 11.9,1,1, 1.281, 10477.888, 450.352, 52818.429 25/03/19,07:49:49,19,06,1, 11.9,1,1, 1.281, 10477.874, 450.391, 52818.438 25/03/19,07:49:50,00,06,1, 11.8,1,1, 1.276, 10477.868, 450.391, 52818.438 25/03/19,07:49:50,01,06,1, 11.8,1,1, 1.276, 10477.832, 450.434, 52818.503 25/03/19,07:49:50,02,06,1, 11.8,1,1, 1.276, 10477.798, 450.442, 52818.501 25/03/19,07:49:50,03,06,1, 11.8,1,1, 1.276, 10477.766, 450.438, 52818.502 25/03/19,07:49:50,04,06,1, 11.8,1,1, 1.276, 10477.742, 450.470, 52818.464 25/03/19,07:49:50,05,06,1, 11.8,1,1, 1.276, 10477.727, 450.483, 52818.462 25/03/19,07:49:50,06,06,1, 11.8,1,1, 1.276, 10477.689, 450.490, 52818.395 25/03/19,07:49:50,07,06,1, 11.8,1,1, 1.276, 10477.686, 450.545, 52818.508 25/03/19,07:49:50,08,06,1, 11.8,1,1, 1.276, 10477.631, 450.560, 52818.583 25/03/19,07:49:50,09,06,1, 11.8,1,1, 1.276, 10477.630, 450.572, 52818.579 25/03/19,07:49:50,10,06,1, 11.8,1,1, 1.276, 10477.596, 450.579, 52818.529 25/03/19,07:49:50,11,06,1, 11.8,1,1, 1.276, 10477.540, 450.609, 52818.529 25/03/19,07:49:50,12,06,1, 11.8,1,1, 1.276, 10477.536, 450.639, 52818.563 25/03/19,07:49:50,13,06,1, 11.8,1,1, 1.276, 10477.512, 450.649, 52818.618 25/03/19,07:49:50,14,06,1, 11.8,1,1, 1.276, 10477.467, 450.680, 52818.566 25/03/19,07:49:50,15,06,1, 11.8,1,1, 1.276, 10477.450, 450.693, 52818.572 25/03/19,07:49:50,16,06,1, 11.8,1,1, 1.276, 10477.435, 450.708, 52818.535 25/03/19,07:49:50,17,06,1, 11.8,1,1, 1.276, 10477.379, 450.718, 52818.563 25/03/19,07:49:50,18,06,1, 11.8,1,1, 1.276, 10477.381, 450.758, 52818.515 25/03/19,07:49:50,19,06,1, 11.8,1,1, 1.276, 10477.344, 450.767, 52818.515 25/03/19,07:49:51,00,07,1, 11.9,1,1, 1.278, 10477.343, 450.767, 52818.515 25/03/19,07:49:51,01,07,1, 11.9,1,1, 1.278, 10477.290, 450.837, 52818.622 25/03/19,07:49:51,02,07,1, 11.9,1,1, 1.278, 10477.240, 450.855, 52818.621 25/03/19,07:49:51,03,07,1, 11.9,1,1, 1.278, 10477.219, 450.863, 52818.613 25/03/19,07:49:51,04,07,1, 11.9,1,1, 1.278, 10477.188, 450.912, 52818.637 25/03/19,07:49:51,05,07,1, 11.9,1,1, 1.278, 10477.161, 450.910, 52818.463 25/03/19,07:49:51,06,07,1, 11.9,1,1, 1.278, 10477.153, 450.924, 52818.675 25/03/19,07:49:51,07,07,1, 11.9,1,1, 1.278, 10477.094, 450.968, 52818.675 25/03/19,07:49:51,08,07,1, 11.9,1,1, 1.278, 10477.095, 450.959, 52818.679 25/03/19,07:49:51,09,07,1, 11.9,1,1, 1.278, 10477.030, 450.992, 52818.712 25/03/19,07:49:51,10,07,1, 11.9,1,1, 1.278, 10477.024, 451.005, 52818.628 25/03/19,07:49:51,11,07,1, 11.9,1,1, 1.278, 10476.974, 451.035, 52818.693 25/03/19,07:49:51,12,07,1, 11.9,1,1, 1.278, 10476.971, 451.072, 52818.708 25/03/19,07:49:51,13,07,1, 11.9,1,1, 1.278, 10476.932, 451.071, 52818.664 25/03/19,07:49:51,14,07,1, 11.9,1,1, 1.278, 10476.887, 451.109, 52818.691 25/03/19,07:49:51,15,07,1, 11.9,1,1, 1.278, 10476.860, 451.124, 52818.735 25/03/19,07:49:51,16,07,1, 11.9,1,1, 1.278, 10476.834, 451.133, 52818.671 25/03/19,07:49:51,17,07,1, 11.9,1,1, 1.278, 10476.788, 451.160, 52818.779 25/03/19,07:49:51,18,07,1, 11.9,1,1, 1.278, 10476.770, 451.177, 52818.743 25/03/19,07:49:51,19,07,1, 11.9,1,1, 1.278, 10476.755, 451.187, 52818.655 25/03/19,07:49:52,00,06,1, 11.9,1,1, 1.276, 10476.750, 451.187, 52818.655 25/03/19,07:49:52,01,06,1, 11.9,1,1, 1.276, 10476.687, 451.251, 52818.799 25/03/19,07:49:52,02,06,1, 11.9,1,1, 1.276, 10476.652, 451.270, 52818.788 25/03/19,07:49:52,03,06,1, 11.9,1,1, 1.276, 10476.622, 451.250, 52818.646 25/03/19,07:49:52,04,06,1, 11.9,1,1, 1.276, 10476.615, 451.295, 52818.722 25/03/19,07:49:52,05,06,1, 11.9,1,1, 1.276, 10476.569, 451.308, 52818.670 25/03/19,07:49:52,06,06,1, 11.9,1,1, 1.276, 10476.536, 451.342, 52818.730 25/03/19,07:49:52,07,06,1, 11.9,1,1, 1.276, 10476.503, 451.346, 52818.701 25/03/19,07:49:52,08,06,1, 11.9,1,1, 1.276, 10476.495, 451.355, 52818.702 25/03/19,07:49:52,09,06,1, 11.9,1,1, 1.276, 10476.442, 451.383, 52818.713 25/03/19,07:49:52,10,06,1, 11.9,1,1, 1.276, 10476.443, 451.419, 52818.682 25/03/19,07:49:52,11,06,1, 11.9,1,1, 1.276, 10476.366, 451.424, 52818.725 25/03/19,07:49:52,12,06,1, 11.9,1,1, 1.276, 10476.345, 451.440, 52818.744 25/03/19,07:49:52,13,06,1, 11.9,1,1, 1.276, 10476.313, 451.468, 52818.723 25/03/19,07:49:52,14,06,1, 11.9,1,1, 1.276, 10476.303, 451.449, 52818.760 25/03/19,07:49:52,15,06,1, 11.9,1,1, 1.276, 10476.290, 451.508, 52818.741 25/03/19,07:49:52,16,06,1, 11.9,1,1, 1.276, 10476.228, 451.517, 52818.759 25/03/19,07:49:52,17,06,1, 11.9,1,1, 1.276, 10476.206, 451.507, 52818.829 25/03/19,07:49:52,18,06,1, 11.9,1,1, 1.276, 10476.186, 451.536, 52818.784 25/03/19,07:49:52,19,06,1, 11.9,1,1, 1.276, 10476.149, 451.539, 52818.683 25/03/19,07:49:53,00,06,1, 11.9,1,1, 1.282, 10476.149, 451.539, 52818.683 25/03/19,07:49:53,01,06,1, 11.9,1,1, 1.282, 10476.092, 451.575, 52818.758 25/03/19,07:49:53,02,06,1, 11.9,1,1, 1.282, 10476.041, 451.612, 52818.845 25/03/19,07:49:53,03,06,1, 11.9,1,1, 1.282, 10476.011, 451.601, 52818.702 25/03/19,07:49:53,04,06,1, 11.9,1,1, 1.282, 10475.998, 451.616, 52818.694 25/03/19,07:49:53,05,06,1, 11.9,1,1, 1.282, 10475.966, 451.657, 52818.707 25/03/19,07:49:53,06,06,1, 11.9,1,1, 1.282, 10475.904, 451.652, 52818.762 25/03/19,07:49:53,07,06,1, 11.9,1,1, 1.282, 10475.890, 451.669, 52818.812 25/03/19,07:49:53,08,06,1, 11.9,1,1, 1.282, 10475.874, 451.686, 52818.799 25/03/19,07:49:53,09,06,1, 11.9,1,1, 1.282, 10475.834, 451.727, 52818.795 25/03/19,07:49:53,10,06,1, 11.9,1,1, 1.282, 10475.801, 451.718, 52818.749 25/03/19,07:49:53,11,06,1, 11.9,1,1, 1.282, 10475.785, 451.751, 52818.806 25/03/19,07:49:53,12,06,1, 11.9,1,1, 1.282, 10475.725, 451.749, 52818.773 25/03/19,07:49:53,13,06,1, 11.9,1,1, 1.282, 10475.734, 451.733, 52818.781 25/03/19,07:49:53,14,06,1, 11.9,1,1, 1.282, 10475.678, 451.786, 52818.762 25/03/19,07:49:53,15,06,1, 11.9,1,1, 1.282, 10475.643, 451.796, 52818.744 25/03/19,07:49:53,16,06,1, 11.9,1,1, 1.282, 10475.630, 451.821, 52818.863 25/03/19,07:49:53,17,06,1, 11.9,1,1, 1.282, 10475.577, 451.809, 52818.793 25/03/19,07:49:53,18,06,1, 11.9,1,1, 1.282, 10475.547, 451.828, 52818.771 25/03/19,07:49:53,19,06,1, 11.9,1,1, 1.282, 10475.527, 451.830, 52818.840 25/03/19,07:49:54,00,06,1, 11.9,1,1, 1.281, 10475.523, 451.830, 52818.840 25/03/19,07:49:54,01,06,1, 11.9,1,1, 1.281, 10475.463, 451.852, 52818.865 25/03/19,07:49:54,02,06,1, 11.9,1,1, 1.281, 10475.426, 451.862, 52818.844 25/03/19,07:49:54,03,06,1, 11.9,1,1, 1.281, 10475.395, 451.883, 52818.773 25/03/19,07:49:54,04,06,1, 11.9,1,1, 1.281, 10475.379, 451.891, 52818.768 25/03/19,07:49:54,05,06,1, 11.9,1,1, 1.281, 10475.327, 451.893, 52818.847 25/03/19,07:49:54,06,06,1, 11.9,1,1, 1.281, 10475.336, 451.916, 52818.913 25/03/19,07:49:54,07,06,1, 11.9,1,1, 1.281, 10475.297, 451.940, 52818.916 25/03/19,07:49:54,08,06,1, 11.9,1,1, 1.281, 10475.249, 451.966, 52818.870 25/03/19,07:49:54,09,06,1, 11.9,1,1, 1.281, 10475.203, 451.966, 52818.805 25/03/19,07:49:54,10,06,1, 11.9,1,1, 1.281, 10475.167, 451.973, 52818.867 25/03/19,07:49:54,11,06,1, 11.9,1,1, 1.281, 10475.153, 451.984, 52818.860 25/03/19,07:49:54,12,06,1, 11.9,1,1, 1.281, 10475.124, 451.983, 52818.826 25/03/19,07:49:54,13,06,1, 11.9,1,1, 1.281, 10475.070, 451.990, 52818.808 25/03/19,07:49:54,14,06,1, 11.9,1,1, 1.281, 10475.064, 451.994, 52818.855 25/03/19,07:49:54,15,06,1, 11.9,1,1, 1.281, 10475.047, 452.025, 52818.878 25/03/19,07:49:54,16,06,1, 11.9,1,1, 1.281, 10475.008, 452.033, 52818.862 25/03/19,07:49:54,17,06,1, 11.9,1,1, 1.281, 10474.984, 452.042, 52818.768 25/03/19,07:49:54,18,06,1, 11.9,1,1, 1.281, 10474.944, 452.069, 52818.882 25/03/19,07:49:54,19,06,1, 11.9,1,1, 1.281, 10474.934, 452.072, 52818.823 25/03/19,07:49:55,00,06,1, 11.9,1,1, 1.278, 10474.931, 452.072, 52818.823 25/03/19,07:49:55,01,06,1, 11.9,1,1, 1.278, 10474.872, 452.095, 52818.867 25/03/19,07:49:55,02,06,1, 11.9,1,1, 1.278, 10474.824, 452.090, 52818.923 25/03/19,07:49:55,03,06,1, 11.9,1,1, 1.278, 10474.794, 452.111, 52818.850 25/03/19,07:49:55,04,06,1, 11.9,1,1, 1.278, 10474.770, 452.107, 52818.881 25/03/19,07:49:55,05,06,1, 11.9,1,1, 1.278, 10474.743, 452.110, 52818.855 25/03/19,07:49:55,06,06,1, 11.9,1,1, 1.278, 10474.732, 452.137, 52818.922 25/03/19,07:49:55,07,06,1, 11.9,1,1, 1.278, 10474.701, 452.139, 52818.836 25/03/19,07:49:55,08,06,1, 11.9,1,1, 1.278, 10474.667, 452.133, 52818.813 25/03/19,07:49:55,09,06,1, 11.9,1,1, 1.278, 10474.630, 452.153, 52818.837 25/03/19,07:49:55,10,06,1, 11.9,1,1, 1.278, 10474.614, 452.180, 52818.845 25/03/19,07:49:55,11,06,1, 11.9,1,1, 1.278, 10474.589, 452.167, 52818.925 25/03/19,07:49:55,12,06,1, 11.9,1,1, 1.278, 10474.548, 452.175, 52818.906 25/03/19,07:49:55,13,06,1, 11.9,1,1, 1.278, 10474.520, 452.181, 52818.794 25/03/19,07:49:55,14,06,1, 11.9,1,1, 1.278, 10474.516, 452.204, 52818.879 25/03/19,07:49:55,15,06,1, 11.9,1,1, 1.278, 10474.464, 452.200, 52818.898 25/03/19,07:49:55,16,06,1, 11.9,1,1, 1.278, 10474.436, 452.223, 52818.957 25/03/19,07:49:55,17,06,1, 11.9,1,1, 1.278, 10474.411, 452.218, 52818.813 25/03/19,07:49:55,18,06,1, 11.9,1,1, 1.278, 10474.383, 452.226, 52818.894 25/03/19,07:49:55,19,06,1, 11.9,1,1, 1.278, 10474.347, 452.219, 52818.827 25/03/19,07:49:56,00,06,1, 12.0,1,1, 1.279, 10474.347, 452.219, 52818.827 25/03/19,07:49:56,01,06,1, 12.0,1,1, 1.279, 10474.304, 452.237, 52818.923 25/03/19,07:49:56,02,06,1, 12.0,1,1, 1.279, 10474.299, 452.257, 52818.891 25/03/19,07:49:56,03,06,1, 12.0,1,1, 1.279, 10474.241, 452.275, 52818.867 25/03/19,07:49:56,04,06,1, 12.0,1,1, 1.279, 10474.210, 452.257, 52818.870 25/03/19,07:49:56,05,06,1, 12.0,1,1, 1.279, 10474.178, 452.279, 52818.915 25/03/19,07:49:56,06,06,1, 12.0,1,1, 1.279, 10474.159, 452.272, 52818.935 25/03/19,07:49:56,07,06,1, 12.0,1,1, 1.279, 10474.140, 452.282, 52818.859 25/03/19,07:49:56,08,06,1, 12.0,1,1, 1.279, 10474.126, 452.279, 52818.849 25/03/19,07:49:56,09,06,1, 12.0,1,1, 1.279, 10474.087, 452.282, 52818.805 25/03/19,07:49:56,10,06,1, 12.0,1,1, 1.279, 10474.048, 452.306, 52818.898 25/03/19,07:49:56,11,06,1, 12.0,1,1, 1.279, 10474.019, 452.322, 52818.877 25/03/19,07:49:56,12,06,1, 12.0,1,1, 1.279, 10474.039, 452.280, 52818.844 25/03/19,07:49:56,13,06,1, 12.0,1,1, 1.279, 10473.970, 452.273, 52818.826 25/03/19,07:49:56,14,06,1, 12.0,1,1, 1.279, 10473.943, 452.295, 52818.927 25/03/19,07:49:56,15,06,1, 12.0,1,1, 1.279, 10473.933, 452.299, 52818.811 25/03/19,07:49:56,16,06,1, 12.0,1,1, 1.279, 10473.899, 452.303, 52818.881 25/03/19,07:49:56,17,06,1, 12.0,1,1, 1.279, 10473.887, 452.307, 52818.825 25/03/19,07:49:56,18,06,1, 12.0,1,1, 1.279, 10473.848, 452.326, 52818.795 25/03/19,07:49:56,19,06,1, 12.0,1,1, 1.279, 10473.847, 452.319, 52818.907 25/03/19,07:49:57,00,06,1, 11.9,1,1, 1.277, 10473.846, 452.319, 52818.907 25/03/19,07:49:57,01,06,1, 11.9,1,1, 1.277, 10473.818, 452.316, 52818.890 25/03/19,07:49:57,02,06,1, 11.9,1,1, 1.277, 10473.763, 452.324, 52818.994 25/03/19,07:49:57,03,06,1, 11.9,1,1, 1.277, 10473.739, 452.312, 52818.948 25/03/19,07:49:57,04,06,1, 11.9,1,1, 1.277, 10473.707, 452.332, 52818.976 25/03/19,07:49:57,05,06,1, 11.9,1,1, 1.277, 10473.718, 452.350, 52818.933 25/03/19,07:49:57,06,06,1, 11.9,1,1, 1.277, 10473.677, 452.347, 52818.870 25/03/19,07:49:57,07,06,1, 11.9,1,1, 1.277, 10473.641, 452.348, 52818.969 25/03/19,07:49:57,08,06,1, 11.9,1,1, 1.277, 10473.644, 452.338, 52818.914 25/03/19,07:49:57,09,06,1, 11.9,1,1, 1.277, 10473.609, 452.349, 52818.902 25/03/19,07:49:57,10,06,1, 11.9,1,1, 1.277, 10473.592, 452.335, 52818.923 25/03/19,07:49:57,11,06,1, 11.9,1,1, 1.277, 10473.561, 452.337, 52818.910 25/03/19,07:49:57,12,06,1, 11.9,1,1, 1.277, 10473.540, 452.328, 52818.943 25/03/19,07:49:57,13,06,1, 11.9,1,1, 1.277, 10473.543, 452.330, 52818.825 25/03/19,07:49:57,14,06,1, 11.9,1,1, 1.277, 10473.478, 452.345, 52818.983 25/03/19,07:49:57,15,06,1, 11.9,1,1, 1.277, 10473.524, 452.319, 52818.841 25/03/19,07:49:57,16,06,1, 11.9,1,1, 1.277, 10473.479, 452.316, 52818.816 25/03/19,07:49:57,17,06,1, 11.9,1,1, 1.277, 10473.438, 452.313, 52818.758 25/03/19,07:49:57,18,06,1, 11.9,1,1, 1.277, 10473.421, 452.315, 52818.814 25/03/19,07:49:57,19,06,1, 11.9,1,1, 1.277, 10473.416, 452.328, 52818.912 25/03/19,07:49:58,00,06,1, 11.9,1,1, 1.281, 10473.412, 452.328, 52818.912 25/03/19,07:49:58,01,06,1, 11.9,1,1, 1.281, 10473.368, 452.286, 52818.840 25/03/19,07:49:58,02,06,1, 11.9,1,1, 1.281, 10473.348, 452.324, 52818.885 25/03/19,07:49:58,03,06,1, 11.9,1,1, 1.281, 10473.358, 452.334, 52818.823 25/03/19,07:49:58,04,06,1, 11.9,1,1, 1.281, 10473.315, 452.318, 52818.840 25/03/19,07:49:58,05,06,1, 11.9,1,1, 1.281, 10473.306, 452.315, 52818.749 25/03/19,07:49:58,06,06,1, 11.9,1,1, 1.281, 10473.279, 452.309, 52818.970 25/03/19,07:49:58,07,06,1, 11.9,1,1, 1.281, 10473.287, 452.278, 52818.764 25/03/19,07:49:58,08,06,1, 11.9,1,1, 1.281, 10473.254, 452.311, 52818.729 25/03/19,07:49:58,09,06,1, 11.9,1,1, 1.281, 10473.240, 452.306, 52818.830 25/03/19,07:49:58,10,06,1, 11.9,1,1, 1.281, 10473.205, 452.297, 52818.865 25/03/19,07:49:58,11,06,1, 11.9,1,1, 1.281, 10473.187, 452.268, 52818.864 25/03/19,07:49:58,12,06,1, 11.9,1,1, 1.281, 10473.183, 452.283, 52818.839 25/03/19,07:49:58,13,06,1, 11.9,1,1, 1.281, 10473.147, 452.274, 52818.849 25/03/19,07:49:58,14,06,1, 11.9,1,1, 1.281, 10473.126, 452.261, 52818.791 25/03/19,07:49:58,15,06,1, 11.9,1,1, 1.281, 10473.119, 452.265, 52818.824 25/03/19,07:49:58,16,06,1, 11.9,1,1, 1.281, 10473.095, 452.262, 52818.751 25/03/19,07:49:58,17,06,1, 11.9,1,1, 1.281, 10473.088, 452.228, 52818.721 25/03/19,07:49:58,18,06,1, 11.9,1,1, 1.281, 10473.070, 452.239, 52818.769 25/03/19,07:49:58,19,06,1, 11.9,1,1, 1.281, 10473.037, 452.230, 52818.748 25/03/19,07:49:59,00,06,1, 11.9,1,1, 1.281, 10473.037, 452.230, 52818.748 25/03/19,07:49:59,01,06,1, 11.9,1,1, 1.281, 10473.014, 452.198, 52818.740 25/03/19,07:49:59,02,06,1, 11.9,1,1, 1.281, 10472.990, 452.195, 52818.746 25/03/19,07:49:59,03,06,1, 11.9,1,1, 1.281, 10472.936, 452.181, 52818.696 25/03/19,07:49:59,04,06,1, 11.9,1,1, 1.281, 10472.934, 452.169, 52818.549 25/03/19,07:49:59,05,06,1, 11.9,1,1, 1.281, 10472.984, 452.159, 52818.784 25/03/19,07:49:59,06,06,1, 11.9,1,1, 1.281, 10472.955, 452.142, 52818.768 25/03/19,07:49:59,07,06,1, 11.9,1,1, 1.281, 10472.929, 452.132, 52818.707 25/03/19,07:49:59,08,06,1, 11.9,1,1, 1.281, 10472.863, 452.128, 52818.721 25/03/19,07:49:59,09,06,1, 11.9,1,1, 1.281, 10472.863, 452.113, 52818.658 25/03/19,07:49:59,10,06,1, 11.9,1,1, 1.281, 10472.837, 452.128, 52818.718 25/03/19,07:49:59,11,06,1, 11.9,1,1, 1.281, 10472.835, 452.117, 52818.723 25/03/19,07:49:59,12,06,1, 11.9,1,1, 1.281, 10472.811, 452.102, 52818.730 25/03/19,07:49:59,13,06,1, 11.9,1,1, 1.281, 10472.757, 452.105, 52818.675 25/03/19,07:49:59,14,06,1, 11.9,1,1, 1.281, 10472.796, 452.100, 52818.655 25/03/19,07:49:59,15,06,1, 11.9,1,1, 1.281, 10472.749, 452.063, 52818.612 25/03/19,07:49:59,16,06,1, 11.9,1,1, 1.281, 10472.717, 452.064, 52818.632 25/03/19,07:49:59,17,06,1, 11.9,1,1, 1.281, 10472.710, 452.027, 52818.545 25/03/19,07:49:59,18,06,1, 11.9,1,1, 1.281, 10472.694, 452.041, 52818.635 25/03/19,07:49:59,19,06,1, 11.9,1,1, 1.281, 10472.686, 452.038, 52818.725 25/03/19,07:50:00,00,06,1, 12.0,1,1, 1.280, 10472.678, 452.038, 52818.725 25/03/19,07:50:00,01,06,1, 12.0,1,1, 1.280, 10472.658, 451.974, 52818.559 25/03/19,07:50:00,02,06,1, 12.0,1,1, 1.280, 10472.628, 451.973, 52818.458 25/03/19,07:50:00,03,06,1, 12.0,1,1, 1.280, 10472.617, 451.946, 52818.499 25/03/19,07:50:00,04,06,1, 12.0,1,1, 1.280, 10472.590, 451.953, 52818.475 25/03/19,07:50:00,05,06,1, 12.0,1,1, 1.280, 10472.556, 451.912, 52818.482 25/03/19,07:50:00,06,06,1, 12.0,1,1, 1.280, 10472.529, 451.926, 52818.486 25/03/19,07:50:00,07,06,1, 12.0,1,1, 1.280, 10472.478, 451.897, 52818.419 25/03/19,07:50:00,08,06,1, 12.0,1,1, 1.280, 10472.481, 451.886, 52818.455 25/03/19,07:50:00,09,06,1, 12.0,1,1, 1.280, 10472.445, 451.875, 52818.422 25/03/19,07:50:00,10,06,1, 12.0,1,1, 1.280, 10472.429, 451.858, 52818.447 25/03/19,07:50:00,11,06,1, 12.0,1,1, 1.280, 10472.405, 451.832, 52818.505 25/03/19,07:50:00,12,06,1, 12.0,1,1, 1.280, 10472.414, 451.806, 52818.507 25/03/19,07:50:00,13,06,1, 12.0,1,1, 1.280, 10472.336, 451.813, 52818.466 25/03/19,07:50:00,14,06,1, 12.0,1,1, 1.280, 10472.321, 451.767, 52818.501 25/03/19,07:50:00,15,06,1, 12.0,1,1, 1.280, 10472.325, 451.767, 52818.480 25/03/19,07:50:00,16,06,1, 12.0,1,1, 1.280, 10472.292, 451.757, 52818.381 25/03/19,07:50:00,17,06,1, 12.0,1,1, 1.280, 10472.280, 451.732, 52818.347 25/03/19,07:50:00,18,06,1, 12.0,1,1, 1.280, 10472.278, 451.749, 52818.391 25/03/19,07:50:00,19,06,1, 12.0,1,1, 1.280, 10472.247, 451.678, 52818.311 25/03/19,07:50:01,00,06,1, 11.9,1,1, 1.281, 10472.244, 451.678, 52818.311 25/03/19,07:50:01,01,06,1, 11.9,1,1, 1.281, 10472.235, 451.646, 52818.337 25/03/19,07:50:01,02,06,1, 11.9,1,1, 1.281, 10472.234, 451.650, 52818.410 25/03/19,07:50:01,03,06,1, 11.9,1,1, 1.281, 10472.141, 451.636, 52818.222 25/03/19,07:50:01,04,06,1, 11.9,1,1, 1.281, 10472.146, 451.625, 52818.303 25/03/19,07:50:01,05,06,1, 11.9,1,1, 1.281, 10472.115, 451.616, 52818.331 25/03/19,07:50:01,06,06,1, 11.9,1,1, 1.281, 10472.103, 451.587, 52818.326 25/03/19,07:50:01,07,06,1, 11.9,1,1, 1.281, 10472.080, 451.564, 52818.330 25/03/19,07:50:01,08,06,1, 11.9,1,1, 1.281, 10472.030, 451.541, 52818.252 25/03/19,07:50:01,09,06,1, 11.9,1,1, 1.281, 10472.009, 451.536, 52818.430 25/03/19,07:50:01,10,06,1, 11.9,1,1, 1.281, 10471.988, 451.504, 52818.298 25/03/19,07:50:01,11,06,1, 11.9,1,1, 1.281, 10471.981, 451.508, 52818.305 25/03/19,07:50:01,12,06,1, 11.9,1,1, 1.281, 10471.964, 451.487, 52818.221 25/03/19,07:50:01,13,06,1, 11.9,1,1, 1.281, 10471.974, 451.468, 52818.316 25/03/19,07:50:01,14,06,1, 11.9,1,1, 1.281, 10471.928, 451.441, 52818.232 25/03/19,07:50:01,15,06,1, 11.9,1,1, 1.281, 10471.909, 451.419, 52818.218 25/03/19,07:50:01,16,06,1, 11.9,1,1, 1.281, 10471.887, 451.406, 52818.251 25/03/19,07:50:01,17,06,1, 11.9,1,1, 1.281, 10471.889, 451.358, 52818.164 25/03/19,07:50:01,18,06,1, 11.9,1,1, 1.281, 10471.862, 451.340, 52818.159 25/03/19,07:50:01,19,06,1, 11.9,1,1, 1.281, 10471.849, 451.327, 52818.230 25/03/19,07:50:02,00,06,1, 11.9,1,1, 1.283, 10471.843, 451.327, 52818.230 25/03/19,07:50:02,01,06,1, 11.9,1,1, 1.283, 10471.798, 451.287, 52818.093 25/03/19,07:50:02,02,06,1, 11.9,1,1, 1.283, 10471.777, 451.259, 52818.086 25/03/19,07:50:02,03,06,1, 11.9,1,1, 1.283, 10471.780, 451.230, 52818.118 25/03/19,07:50:02,04,06,1, 11.9,1,1, 1.283, 10471.763, 451.206, 52818.138 25/03/19,07:50:02,05,06,1, 11.9,1,1, 1.283, 10471.746, 451.166, 52818.098 25/03/19,07:50:02,06,06,1, 11.9,1,1, 1.283, 10471.731, 451.168, 52818.148 25/03/19,07:50:02,07,06,1, 11.9,1,1, 1.283, 10471.694, 451.150, 52818.081 25/03/19,07:50:02,08,06,1, 11.9,1,1, 1.283, 10471.689, 451.111, 52818.070 25/03/19,07:50:02,09,06,1, 11.9,1,1, 1.283, 10471.680, 451.082, 52818.026 25/03/19,07:50:02,10,06,1, 11.9,1,1, 1.283, 10471.639, 451.051, 52818.014 25/03/19,07:50:02,11,06,1, 11.9,1,1, 1.283, 10471.638, 451.050, 52818.100 25/03/19,07:50:02,12,06,1, 11.9,1,1, 1.283, 10471.639, 451.034, 52818.093 25/03/19,07:50:02,13,06,1, 11.9,1,1, 1.283, 10471.614, 451.022, 52818.058 25/03/19,07:50:02,14,06,1, 11.9,1,1, 1.283, 10471.591, 450.980, 52818.006 25/03/19,07:50:02,15,06,1, 11.9,1,1, 1.283, 10471.578, 450.957, 52818.019 25/03/19,07:50:02,16,06,1, 11.9,1,1, 1.283, 10471.567, 450.913, 52817.997 25/03/19,07:50:02,17,06,1, 11.9,1,1, 1.283, 10471.561, 450.907, 52817.989 25/03/19,07:50:02,18,06,1, 11.9,1,1, 1.283, 10471.550, 450.867, 52818.006 25/03/19,07:50:02,19,06,1, 11.9,1,1, 1.283, 10471.535, 450.841, 52817.952 25/03/19,07:50:03,00,06,1, 11.9,1,1, 1.280, 10471.535, 450.841, 52817.952 25/03/19,07:50:03,01,06,1, 11.9,1,1, 1.280, 10471.494, 450.776, 52817.975 25/03/19,07:50:03,02,06,1, 11.9,1,1, 1.280, 10471.475, 450.764, 52817.934 25/03/19,07:50:03,03,06,1, 11.9,1,1, 1.280, 10471.463, 450.758, 52817.944 25/03/19,07:50:03,04,06,1, 11.9,1,1, 1.280, 10471.453, 450.738, 52817.964 25/03/19,07:50:03,05,06,1, 11.9,1,1, 1.280, 10471.435, 450.693, 52817.919 25/03/19,07:50:03,06,06,1, 11.9,1,1, 1.280, 10471.416, 450.688, 52817.944 25/03/19,07:50:03,07,06,1, 11.9,1,1, 1.280, 10471.371, 450.657, 52817.910 25/03/19,07:50:03,08,06,1, 11.9,1,1, 1.280, 10471.376, 450.659, 52817.944 25/03/19,07:50:03,09,06,1, 11.9,1,1, 1.280, 10471.380, 450.621, 52817.908 25/03/19,07:50:03,10,06,1, 11.9,1,1, 1.280, 10471.362, 450.574, 52817.916 25/03/19,07:50:03,11,06,1, 11.9,1,1, 1.280, 10471.348, 450.577, 52817.834 25/03/19,07:50:03,12,06,1, 11.9,1,1, 1.280, 10471.354, 450.543, 52817.960 25/03/19,07:50:03,13,06,1, 11.9,1,1, 1.280, 10471.346, 450.521, 52817.919 25/03/19,07:50:03,14,06,1, 11.9,1,1, 1.280, 10471.327, 450.507, 52817.857 25/03/19,07:50:03,15,06,1, 11.9,1,1, 1.280, 10471.299, 450.474, 52817.847 25/03/19,07:50:03,16,06,1, 11.9,1,1, 1.280, 10471.284, 450.474, 52817.821 25/03/19,07:50:03,17,06,1, 11.9,1,1, 1.280, 10471.286, 450.409, 52817.787 25/03/19,07:50:03,18,06,1, 11.9,1,1, 1.280, 10471.260, 450.384, 52817.812 25/03/19,07:50:03,19,06,1, 11.9,1,1, 1.280, 10471.264, 450.373, 52817.880 25/03/19,07:50:04,00,06,1, 11.9,1,1, 1.283, 10471.259, 450.373, 52817.880 25/03/19,07:50:04,01,06,1, 11.9,1,1, 1.283, 10471.237, 450.322, 52817.768 25/03/19,07:50:04,02,06,1, 11.9,1,1, 1.283, 10471.207, 450.297, 52817.755 25/03/19,07:50:04,03,06,1, 11.9,1,1, 1.283, 10471.198, 450.282, 52817.803 25/03/19,07:50:04,04,06,1, 11.9,1,1, 1.283, 10471.195, 450.274, 52817.877 25/03/19,07:50:04,05,06,1, 11.9,1,1, 1.283, 10471.187, 450.257, 52817.822 25/03/19,07:50:04,06,06,1, 11.9,1,1, 1.283, 10471.164, 450.223, 52817.720 25/03/19,07:50:04,07,06,1, 11.9,1,1, 1.283, 10471.156, 450.182, 52817.820 25/03/19,07:50:04,08,06,1, 11.9,1,1, 1.283, 10471.148, 450.163, 52817.831 25/03/19,07:50:04,09,06,1, 11.9,1,1, 1.283, 10471.152, 450.129, 52817.813 25/03/19,07:50:04,10,06,1, 11.9,1,1, 1.283, 10471.108, 450.103, 52817.861 25/03/19,07:50:04,11,06,1, 11.9,1,1, 1.283, 10471.099, 450.064, 52817.709 25/03/19,07:50:04,12,06,1, 11.9,1,1, 1.283, 10471.087, 450.072, 52817.817 25/03/19,07:50:04,13,06,1, 11.9,1,1, 1.283, 10471.076, 450.047, 52817.765 25/03/19,07:50:04,14,06,1, 11.9,1,1, 1.283, 10471.067, 450.013, 52817.782 25/03/19,07:50:04,15,06,1, 11.9,1,1, 1.283, 10471.045, 449.978, 52817.739 25/03/19,07:50:04,16,06,1, 11.9,1,1, 1.283, 10471.050, 449.970, 52817.669 25/03/19,07:50:04,17,06,1, 11.9,1,1, 1.283, 10471.055, 449.967, 52817.783 25/03/19,07:50:04,18,06,1, 11.9,1,1, 1.283, 10471.034, 449.935, 52817.774 25/03/19,07:50:04,19,06,1, 11.9,1,1, 1.283, 10471.013, 449.912, 52817.812 25/03/19,07:50:05,00,06,1, 11.9,1,1, 1.279, 10471.009, 449.912, 52817.812 25/03/19,07:50:05,01,06,1, 11.9,1,1, 1.279, 10471.006, 449.872, 52817.732 25/03/19,07:50:05,02,06,1, 11.9,1,1, 1.279, 10470.980, 449.853, 52817.732 25/03/19,07:50:05,03,06,1, 11.9,1,1, 1.279, 10470.954, 449.817, 52817.693 25/03/19,07:50:05,04,06,1, 11.9,1,1, 1.279, 10470.993, 449.815, 52817.743 25/03/19,07:50:05,05,06,1, 11.9,1,1, 1.279, 10470.950, 449.793, 52817.775 25/03/19,07:50:05,06,06,1, 11.9,1,1, 1.279, 10470.937, 449.753, 52817.739 25/03/19,07:50:05,07,06,1, 11.9,1,1, 1.279, 10470.939, 449.738, 52817.702 25/03/19,07:50:05,08,06,1, 11.9,1,1, 1.279, 10470.898, 449.721, 52817.768 25/03/19,07:50:05,09,06,1, 11.9,1,1, 1.279, 10470.898, 449.704, 52817.696 25/03/19,07:50:05,10,06,1, 11.9,1,1, 1.279, 10470.901, 449.703, 52817.749 25/03/19,07:50:05,11,06,1, 11.9,1,1, 1.279, 10470.892, 449.682, 52817.733 25/03/19,07:50:05,12,06,1, 11.9,1,1, 1.279, 10470.877, 449.658, 52817.797 25/03/19,07:50:05,13,06,1, 11.9,1,1, 1.279, 10470.863, 449.657, 52817.674 25/03/19,07:50:05,14,06,1, 11.9,1,1, 1.279, 10470.869, 449.625, 52817.683 25/03/19,07:50:05,15,06,1, 11.9,1,1, 1.279, 10470.827, 449.618, 52817.656 25/03/19,07:50:05,16,06,1, 11.9,1,1, 1.279, 10470.820, 449.587, 52817.723 25/03/19,07:50:05,17,06,1, 11.9,1,1, 1.279, 10470.801, 449.595, 52817.660 25/03/19,07:50:05,18,06,1, 11.9,1,1, 1.279, 10470.804, 449.579, 52817.758 25/03/19,07:50:05,19,06,1, 11.9,1,1, 1.279, 10470.786, 449.564, 52817.773 25/03/19,07:50:06,00,06,1, 11.9,1,1, 1.281, 10470.784, 449.564, 52817.773 25/03/19,07:50:06,01,06,1, 11.9,1,1, 1.281, 10470.781, 449.488, 52817.683 25/03/19,07:50:06,02,06,1, 11.9,1,1, 1.281, 10470.745, 449.507, 52817.679 25/03/19,07:50:06,03,06,1, 11.9,1,1, 1.281, 10470.760, 449.470, 52817.703 25/03/19,07:50:06,04,06,1, 11.9,1,1, 1.281, 10470.734, 449.465, 52817.702 25/03/19,07:50:06,05,06,1, 11.9,1,1, 1.281, 10470.761, 449.458, 52817.686 25/03/19,07:50:06,06,06,1, 11.9,1,1, 1.281, 10470.752, 449.439, 52817.689 25/03/19,07:50:06,07,06,1, 11.9,1,1, 1.281, 10470.726, 449.433, 52817.701 25/03/19,07:50:06,08,06,1, 11.9,1,1, 1.281, 10470.707, 449.396, 52817.682 25/03/19,07:50:06,09,06,1, 11.9,1,1, 1.281, 10470.695, 449.389, 52817.728 25/03/19,07:50:06,10,06,1, 11.9,1,1, 1.281, 10470.706, 449.388, 52817.690 25/03/19,07:50:06,11,06,1, 11.9,1,1, 1.281, 10470.701, 449.372, 52817.727 25/03/19,07:50:06,12,06,1, 11.9,1,1, 1.281, 10470.696, 449.393, 52817.759 25/03/19,07:50:06,13,06,1, 11.9,1,1, 1.281, 10470.677, 449.377, 52817.763 25/03/19,07:50:06,14,06,1, 11.9,1,1, 1.281, 10470.682, 449.347, 52817.713 25/03/19,07:50:06,15,06,1, 11.9,1,1, 1.281, 10470.693, 449.314, 52817.682 25/03/19,07:50:06,16,06,1, 11.9,1,1, 1.281, 10470.684, 449.328, 52817.732 25/03/19,07:50:06,17,06,1, 11.9,1,1, 1.281, 10470.679, 449.316, 52817.734 25/03/19,07:50:06,18,06,1, 11.9,1,1, 1.281, 10470.669, 449.315, 52817.669 25/03/19,07:50:06,19,06,1, 11.9,1,1, 1.281, 10470.653, 449.306, 52817.707 25/03/19,07:50:07,00,06,1, 12.0,1,1, 1.281, 10470.650, 449.306, 52817.707 25/03/19,07:50:07,01,06,1, 12.0,1,1, 1.281, 10470.635, 449.290, 52817.679 25/03/19,07:50:07,02,06,1, 12.0,1,1, 1.281, 10470.653, 449.274, 52817.660 25/03/19,07:50:07,03,06,1, 12.0,1,1, 1.281, 10470.643, 449.287, 52817.768 25/03/19,07:50:07,04,06,1, 12.0,1,1, 1.281, 10470.646, 449.254, 52817.753 25/03/19,07:50:07,05,06,1, 12.0,1,1, 1.281, 10470.633, 449.229, 52817.713 25/03/19,07:50:07,06,06,1, 12.0,1,1, 1.281, 10470.619, 449.239, 52817.766 25/03/19,07:50:07,07,06,1, 12.0,1,1, 1.281, 10470.645, 449.238, 52817.644 25/03/19,07:50:07,08,06,1, 12.0,1,1, 1.281, 10470.635, 449.242, 52817.682 25/03/19,07:50:07,09,06,1, 12.0,1,1, 1.281, 10470.620, 449.221, 52817.717 25/03/19,07:50:07,10,06,1, 12.0,1,1, 1.281, 10470.665, 449.211, 52817.760 25/03/19,07:50:07,11,06,1, 12.0,1,1, 1.281, 10470.633, 449.201, 52817.744 25/03/19,07:50:07,12,06,1, 12.0,1,1, 1.281, 10470.655, 449.169, 52817.764 25/03/19,07:50:07,13,06,1, 12.0,1,1, 1.281, 10470.646, 449.188, 52817.799 25/03/19,07:50:07,14,06,1, 12.0,1,1, 1.281, 10470.637, 449.184, 52817.701 25/03/19,07:50:07,15,06,1, 12.0,1,1, 1.281, 10470.648, 449.158, 52817.732 25/03/19,07:50:07,16,06,1, 12.0,1,1, 1.281, 10470.640, 449.183, 52817.762 25/03/19,07:50:07,17,06,1, 12.0,1,1, 1.281, 10470.665, 449.178, 52817.764 25/03/19,07:50:07,18,06,1, 12.0,1,1, 1.281, 10470.646, 449.154, 52817.825 25/03/19,07:50:07,19,06,1, 12.0,1,1, 1.281, 10470.650, 449.149, 52817.830 25/03/19,07:50:08,00,06,1, 11.8,1,1, 1.279, 10470.642, 449.149, 52817.830 25/03/19,07:50:08,01,06,1, 11.8,1,1, 1.279, 10470.683, 449.142, 52817.733 25/03/19,07:50:08,02,06,1, 11.8,1,1, 1.279, 10470.666, 449.130, 52817.818 25/03/19,07:50:08,03,06,1, 11.8,1,1, 1.279, 10470.674, 449.101, 52817.774 25/03/19,07:50:08,04,06,1, 11.8,1,1, 1.279, 10470.663, 449.104, 52817.868 25/03/19,07:50:08,05,06,1, 11.8,1,1, 1.279, 10470.674, 449.111, 52817.853 25/03/19,07:50:08,06,06,1, 11.8,1,1, 1.279, 10470.686, 449.078, 52817.763 25/03/19,07:50:08,07,06,1, 11.8,1,1, 1.279, 10470.671, 449.091, 52817.857 25/03/19,07:50:08,08,06,1, 11.8,1,1, 1.279, 10470.693, 449.079, 52817.837 25/03/19,07:50:08,09,06,1, 11.8,1,1, 1.279, 10470.669, 449.088, 52817.841 25/03/19,07:50:08,10,06,1, 11.8,1,1, 1.279, 10470.690, 449.068, 52817.794 25/03/19,07:50:08,11,06,1, 11.8,1,1, 1.279, 10470.705, 449.074, 52817.867 25/03/19,07:50:08,12,06,1, 11.8,1,1, 1.279, 10470.700, 449.055, 52817.788 25/03/19,07:50:08,13,06,1, 11.8,1,1, 1.279, 10470.691, 449.043, 52817.847 25/03/19,07:50:08,14,06,1, 11.8,1,1, 1.279, 10470.703, 449.043, 52817.846 25/03/19,07:50:08,15,06,1, 11.8,1,1, 1.279, 10470.735, 449.016, 52817.792 25/03/19,07:50:08,16,06,1, 11.8,1,1, 1.279, 10470.706, 449.011, 52817.792 25/03/19,07:50:08,17,06,1, 11.8,1,1, 1.279, 10470.718, 449.015, 52817.922 25/03/19,07:50:08,18,06,1, 11.8,1,1, 1.279, 10470.712, 449.009, 52817.914 25/03/19,07:50:08,19,06,1, 11.8,1,1, 1.279, 10470.737, 449.000, 52817.686 25/03/19,07:50:09,00,06,1, 12.0,1,1, 1.276, 10470.734, 449.000, 52817.686 25/03/19,07:50:09,01,06,1, 12.0,1,1, 1.276, 10470.708, 448.984, 52817.883 25/03/19,07:50:09,02,06,1, 12.0,1,1, 1.276, 10470.751, 448.995, 52817.913 25/03/19,07:50:09,03,06,1, 12.0,1,1, 1.276, 10470.750, 448.966, 52817.857 25/03/19,07:50:09,04,06,1, 12.0,1,1, 1.276, 10470.753, 448.975, 52817.909 25/03/19,07:50:09,05,06,1, 12.0,1,1, 1.276, 10470.773, 448.974, 52817.844 25/03/19,07:50:09,06,06,1, 12.0,1,1, 1.276, 10470.776, 448.963, 52817.820 25/03/19,07:50:09,07,06,1, 12.0,1,1, 1.276, 10470.787, 448.940, 52817.828 25/03/19,07:50:09,08,06,1, 12.0,1,1, 1.276, 10470.767, 448.943, 52817.868 25/03/19,07:50:09,09,06,1, 12.0,1,1, 1.276, 10470.782, 448.961, 52817.954 25/03/19,07:50:09,10,06,1, 12.0,1,1, 1.276, 10470.798, 448.943, 52817.973 25/03/19,07:50:09,11,06,1, 12.0,1,1, 1.276, 10470.793, 448.941, 52817.919 25/03/19,07:50:09,12,06,1, 12.0,1,1, 1.276, 10470.800, 448.938, 52817.895 25/03/19,07:50:09,13,06,1, 12.0,1,1, 1.276, 10470.824, 448.952, 52817.991 25/03/19,07:50:09,14,06,1, 12.0,1,1, 1.276, 10470.839, 448.928, 52817.932 25/03/19,07:50:09,15,06,1, 12.0,1,1, 1.276, 10470.837, 448.905, 52817.883 25/03/19,07:50:09,16,06,1, 12.0,1,1, 1.276, 10470.855, 448.933, 52817.884 25/03/19,07:50:09,17,06,1, 12.0,1,1, 1.276, 10470.839, 448.958, 52817.998 25/03/19,07:50:09,18,06,1, 12.0,1,1, 1.276, 10470.843, 448.957, 52818.018 25/03/19,07:50:09,19,06,1, 12.0,1,1, 1.276, 10470.863, 448.924, 52817.969 25/03/19,07:50:10,00,06,1, 11.9,1,1, 1.278, 10470.859, 448.924, 52817.969 25/03/19,07:50:10,01,06,1, 11.9,1,1, 1.278, 10470.870, 448.926, 52817.941 25/03/19,07:50:10,02,06,1, 11.9,1,1, 1.278, 10470.846, 448.926, 52817.988 25/03/19,07:50:10,03,06,1, 11.9,1,1, 1.278, 10470.872, 448.936, 52818.030 25/03/19,07:50:10,04,06,1, 11.9,1,1, 1.278, 10470.878, 448.932, 52817.935 25/03/19,07:50:10,05,06,1, 11.9,1,1, 1.278, 10470.902, 448.919, 52817.925 25/03/19,07:50:10,06,06,1, 11.9,1,1, 1.278, 10470.902, 448.930, 52817.974 25/03/19,07:50:10,07,06,1, 11.9,1,1, 1.278, 10470.905, 448.917, 52818.052 25/03/19,07:50:10,08,06,1, 11.9,1,1, 1.278, 10470.910, 448.937, 52817.981 25/03/19,07:50:10,09,06,1, 11.9,1,1, 1.278, 10470.907, 448.917, 52818.009 25/03/19,07:50:10,10,06,1, 11.9,1,1, 1.278, 10470.915, 448.929, 52817.988 25/03/19,07:50:10,11,06,1, 11.9,1,1, 1.278, 10470.906, 448.915, 52818.013 25/03/19,07:50:10,12,06,1, 11.9,1,1, 1.278, 10470.894, 448.919, 52818.078 25/03/19,07:50:10,13,06,1, 11.9,1,1, 1.278, 10470.938, 448.916, 52818.015 25/03/19,07:50:10,14,06,1, 11.9,1,1, 1.278, 10470.925, 448.914, 52818.055 25/03/19,07:50:10,15,06,1, 11.9,1,1, 1.278, 10470.914, 448.925, 52817.965 25/03/19,07:50:10,16,06,1, 11.9,1,1, 1.278, 10470.952, 448.933, 52818.026 25/03/19,07:50:10,17,06,1, 11.9,1,1, 1.278, 10470.926, 448.946, 52818.127 25/03/19,07:50:10,18,06,1, 11.9,1,1, 1.278, 10470.937, 448.937, 52818.135 25/03/19,07:50:10,19,06,1, 11.9,1,1, 1.278, 10470.922, 448.937, 52818.027 25/03/19,07:50:11,00,07,1, 11.9,1,1, 1.282, 10470.917, 448.937, 52818.027 25/03/19,07:50:11,01,07,1, 11.9,1,1, 1.282, 10470.939, 448.939, 52818.027 25/03/19,07:50:11,02,07,1, 11.9,1,1, 1.282, 10470.954, 448.962, 52818.187 25/03/19,07:50:11,03,07,1, 11.9,1,1, 1.282, 10470.947, 448.954, 52818.095 25/03/19,07:50:11,04,07,1, 11.9,1,1, 1.282, 10470.954, 448.968, 52818.092 25/03/19,07:50:11,05,07,1, 11.9,1,1, 1.282, 10470.977, 448.949, 52818.113 25/03/19,07:50:11,06,07,1, 11.9,1,1, 1.282, 10470.966, 448.962, 52818.161 25/03/19,07:50:11,07,07,1, 11.9,1,1, 1.282, 10470.953, 448.960, 52818.146 25/03/19,07:50:11,08,07,1, 11.9,1,1, 1.282, 10470.960, 448.980, 52818.147 25/03/19,07:50:11,09,07,1, 11.9,1,1, 1.282, 10470.962, 448.974, 52818.127 25/03/19,07:50:11,10,07,1, 11.9,1,1, 1.282, 10470.960, 448.959, 52818.095 25/03/19,07:50:11,11,07,1, 11.9,1,1, 1.282, 10470.971, 448.975, 52818.171 25/03/19,07:50:11,12,07,1, 11.9,1,1, 1.282, 10470.961, 448.961, 52818.179 25/03/19,07:50:11,13,07,1, 11.9,1,1, 1.282, 10470.955, 448.980, 52818.147 25/03/19,07:50:11,14,07,1, 11.9,1,1, 1.282, 10471.000, 448.973, 52818.140 25/03/19,07:50:11,15,07,1, 11.9,1,1, 1.282, 10471.005, 448.993, 52818.178 25/03/19,07:50:11,16,07,1, 11.9,1,1, 1.282, 10470.991, 448.996, 52818.195 25/03/19,07:50:11,17,07,1, 11.9,1,1, 1.282, 10470.981, 449.010, 52818.241 25/03/19,07:50:11,18,07,1, 11.9,1,1, 1.282, 10470.988, 449.009, 52818.244 25/03/19,07:50:11,19,07,1, 11.9,1,1, 1.282, 10470.998, 449.002, 52818.238 25/03/19,07:50:12,00,07,1, 11.8,1,1, 1.282, 10470.992, 449.002, 52818.238 25/03/19,07:50:12,01,07,1, 11.8,1,1, 1.282, 10471.010, 449.017, 52818.281 25/03/19,07:50:12,02,07,1, 11.8,1,1, 1.282, 10471.005, 449.031, 52818.271 25/03/19,07:50:12,03,07,1, 11.8,1,1, 1.282, 10471.001, 449.014, 52818.367 25/03/19,07:50:12,04,07,1, 11.8,1,1, 1.282, 10470.983, 449.023, 52818.340 25/03/19,07:50:12,05,07,1, 11.8,1,1, 1.282, 10471.018, 449.032, 52818.326 25/03/19,07:50:12,06,07,1, 11.8,1,1, 1.282, 10471.004, 449.021, 52818.342 25/03/19,07:50:12,07,07,1, 11.8,1,1, 1.282, 10470.994, 449.013, 52818.273 25/03/19,07:50:12,08,07,1, 11.8,1,1, 1.282, 10471.030, 449.006, 52818.267 25/03/19,07:50:12,09,07,1, 11.8,1,1, 1.282, 10471.007, 449.035, 52818.283 25/03/19,07:50:12,10,07,1, 11.8,1,1, 1.282, 10471.022, 449.044, 52818.363 25/03/19,07:50:12,11,07,1, 11.8,1,1, 1.282, 10471.049, 449.037, 52818.386 25/03/19,07:50:12,12,07,1, 11.8,1,1, 1.282, 10471.004, 449.039, 52818.391 25/03/19,07:50:12,13,07,1, 11.8,1,1, 1.282, 10471.032, 449.057, 52818.363 25/03/19,07:50:12,14,07,1, 11.8,1,1, 1.282, 10471.030, 449.080, 52818.368 25/03/19,07:50:12,15,07,1, 11.8,1,1, 1.282, 10471.025, 449.067, 52818.328 25/03/19,07:50:12,16,07,1, 11.8,1,1, 1.282, 10471.027, 449.037, 52818.404 25/03/19,07:50:12,17,07,1, 11.8,1,1, 1.282, 10471.009, 449.049, 52818.431 25/03/19,07:50:12,18,07,1, 11.8,1,1, 1.282, 10471.018, 449.056, 52818.453 25/03/19,07:50:12,19,07,1, 11.8,1,1, 1.282, 10471.019, 449.061, 52818.403 25/03/19,07:50:13,00,07,1, 11.8,1,1, 1.276, 10471.017, 449.061, 52818.403 25/03/19,07:50:13,01,07,1, 11.8,1,1, 1.276, 10471.052, 449.036, 52818.249 25/03/19,07:50:13,02,07,1, 11.8,1,1, 1.276, 10471.031, 449.088, 52818.597 25/03/19,07:50:13,03,07,1, 11.8,1,1, 1.276, 10471.067, 449.068, 52818.492 25/03/19,07:50:13,04,07,1, 11.8,1,1, 1.276, 10471.055, 449.061, 52818.421 25/03/19,07:50:13,05,07,1, 11.8,1,1, 1.276, 10471.045, 449.064, 52818.438 25/03/19,07:50:13,06,07,1, 11.8,1,1, 1.276, 10471.031, 449.077, 52818.438 25/03/19,07:50:13,07,07,1, 11.8,1,1, 1.276, 10471.029, 449.111, 52818.518 25/03/19,07:50:13,08,07,1, 11.8,1,1, 1.276, 10471.042, 449.091, 52818.503 25/03/19,07:50:13,09,07,1, 11.8,1,1, 1.276, 10471.046, 449.112, 52818.483 25/03/19,07:50:13,10,07,1, 11.8,1,1, 1.276, 10471.057, 449.088, 52818.509 25/03/19,07:50:13,11,07,1, 11.8,1,1, 1.276, 10471.035, 449.105, 52818.427 25/03/19,07:50:13,12,07,1, 11.8,1,1, 1.276, 10471.064, 449.081, 52818.470 25/03/19,07:50:13,13,07,1, 11.8,1,1, 1.276, 10471.062, 449.112, 52818.542 25/03/19,07:50:13,14,07,1, 11.8,1,1, 1.276, 10471.067, 449.104, 52818.514 25/03/19,07:50:13,15,07,1, 11.8,1,1, 1.276, 10471.098, 449.109, 52818.549 25/03/19,07:50:13,16,07,1, 11.8,1,1, 1.276, 10471.073, 449.121, 52818.593 25/03/19,07:50:13,17,07,1, 11.8,1,1, 1.276, 10471.078, 449.106, 52818.587 25/03/19,07:50:13,18,07,1, 11.8,1,1, 1.276, 10471.083, 449.092, 52818.645 25/03/19,07:50:13,19,07,1, 11.8,1,1, 1.276, 10471.096, 449.095, 52818.503 25/03/19,07:50:14,00,07,1, 11.8,1,1, 1.277, 10471.092, 449.095, 52818.503 25/03/19,07:50:14,01,07,1, 11.8,1,1, 1.277, 10471.083, 449.085, 52818.532 25/03/19,07:50:14,02,07,1, 11.8,1,1, 1.277, 10471.063, 449.082, 52818.526 25/03/19,07:50:14,03,07,1, 11.8,1,1, 1.277, 10471.065, 449.075, 52818.614 25/03/19,07:50:14,04,07,1, 11.8,1,1, 1.277, 10471.090, 449.083, 52818.567 25/03/19,07:50:14,05,07,1, 11.8,1,1, 1.277, 10471.079, 449.072, 52818.557 25/03/19,07:50:14,06,07,1, 11.8,1,1, 1.277, 10471.077, 449.099, 52818.547 25/03/19,07:50:14,07,07,1, 11.8,1,1, 1.277, 10471.083, 449.111, 52818.559 25/03/19,07:50:14,08,07,1, 11.8,1,1, 1.277, 10471.072, 449.105, 52818.566 25/03/19,07:50:14,09,07,1, 11.8,1,1, 1.277, 10471.103, 449.116, 52818.639 25/03/19,07:50:14,10,07,1, 11.8,1,1, 1.277, 10471.087, 449.095, 52818.614 25/03/19,07:50:14,11,07,1, 11.8,1,1, 1.277, 10471.077, 449.120, 52818.648 25/03/19,07:50:14,12,07,1, 11.8,1,1, 1.277, 10471.105, 449.109, 52818.628 25/03/19,07:50:14,13,07,1, 11.8,1,1, 1.277, 10471.084, 449.092, 52818.658 25/03/19,07:50:14,14,07,1, 11.8,1,1, 1.277, 10471.117, 449.114, 52818.539 25/03/19,07:50:14,15,07,1, 11.8,1,1, 1.277, 10471.101, 449.115, 52818.577 25/03/19,07:50:14,16,07,1, 11.8,1,1, 1.277, 10471.085, 449.119, 52818.659 25/03/19,07:50:14,17,07,1, 11.8,1,1, 1.277, 10471.089, 449.144, 52818.628 25/03/19,07:50:14,18,07,1, 11.8,1,1, 1.277, 10471.100, 449.145, 52818.733 25/03/19,07:50:14,19,07,1, 11.8,1,1, 1.277, 10471.095, 449.120, 52818.626 25/03/19,07:50:15,00,07,1, 11.9,1,1, 1.280, 10471.092, 449.120, 52818.626 25/03/19,07:50:15,01,07,1, 11.9,1,1, 1.280, 10471.094, 449.127, 52818.665 25/03/19,07:50:15,02,07,1, 11.9,1,1, 1.280, 10471.098, 449.133, 52818.755 25/03/19,07:50:15,03,07,1, 11.9,1,1, 1.280, 10471.111, 449.147, 52818.728 25/03/19,07:50:15,04,07,1, 11.9,1,1, 1.280, 10471.126, 449.155, 52818.676 25/03/19,07:50:15,05,07,1, 11.9,1,1, 1.280, 10471.117, 449.152, 52818.700 25/03/19,07:50:15,06,07,1, 11.9,1,1, 1.280, 10471.120, 449.134, 52818.706 25/03/19,07:50:15,07,07,1, 11.9,1,1, 1.280, 10471.107, 449.163, 52818.780 25/03/19,07:50:15,08,07,1, 11.9,1,1, 1.280, 10471.100, 449.172, 52818.705 25/03/19,07:50:15,09,07,1, 11.9,1,1, 1.280, 10471.108, 449.174, 52818.757 25/03/19,07:50:15,10,07,1, 11.9,1,1, 1.280, 10471.113, 449.187, 52818.793 25/03/19,07:50:15,11,07,1, 11.9,1,1, 1.280, 10471.098, 449.150, 52818.798 25/03/19,07:50:15,12,07,1, 11.9,1,1, 1.280, 10471.096, 449.180, 52818.792 25/03/19,07:50:15,13,07,1, 11.9,1,1, 1.280, 10471.120, 449.168, 52818.808 25/03/19,07:50:15,14,07,1, 11.9,1,1, 1.280, 10471.088, 449.178, 52818.731 25/03/19,07:50:15,15,07,1, 11.9,1,1, 1.280, 10471.100, 449.186, 52818.803 25/03/19,07:50:15,16,07,1, 11.9,1,1, 1.280, 10471.124, 449.189, 52818.866 25/03/19,07:50:15,17,07,1, 11.9,1,1, 1.280, 10471.121, 449.198, 52818.822 25/03/19,07:50:15,18,07,1, 11.9,1,1, 1.280, 10471.111, 449.188, 52818.784 25/03/19,07:50:15,19,07,1, 11.9,1,1, 1.280, 10471.113, 449.212, 52818.788 25/03/19,07:50:16,00,07,1, 12.0,1,1, 1.279, 10471.109, 449.212, 52818.788 25/03/19,07:50:16,01,07,1, 12.0,1,1, 1.279, 10471.120, 449.201, 52818.824 25/03/19,07:50:16,02,07,1, 12.0,1,1, 1.279, 10471.102, 449.189, 52818.899 25/03/19,07:50:16,03,07,1, 12.0,1,1, 1.279, 10471.119, 449.227, 52818.795 25/03/19,07:50:16,04,07,1, 12.0,1,1, 1.279, 10471.136, 449.198, 52818.801 25/03/19,07:50:16,05,07,1, 12.0,1,1, 1.279, 10471.105, 449.211, 52818.847 25/03/19,07:50:16,06,07,1, 12.0,1,1, 1.279, 10471.115, 449.210, 52818.739 25/03/19,07:50:16,07,07,1, 12.0,1,1, 1.279, 10471.133, 449.230, 52818.811 25/03/19,07:50:16,08,07,1, 12.0,1,1, 1.279, 10471.136, 449.214, 52818.803 25/03/19,07:50:16,09,07,1, 12.0,1,1, 1.279, 10471.124, 449.245, 52818.816 25/03/19,07:50:16,10,07,1, 12.0,1,1, 1.279, 10471.111, 449.230, 52818.848 25/03/19,07:50:16,11,07,1, 12.0,1,1, 1.279, 10471.136, 449.256, 52818.878 25/03/19,07:50:16,12,07,1, 12.0,1,1, 1.279, 10471.125, 449.272, 52818.882 25/03/19,07:50:16,13,07,1, 12.0,1,1, 1.279, 10471.127, 449.262, 52818.899 25/03/19,07:50:16,14,07,1, 12.0,1,1, 1.279, 10471.135, 449.261, 52818.935 25/03/19,07:50:16,15,07,1, 12.0,1,1, 1.279, 10471.127, 449.295, 52818.940 25/03/19,07:50:16,16,07,1, 12.0,1,1, 1.279, 10471.131, 449.284, 52818.981 25/03/19,07:50:16,17,07,1, 12.0,1,1, 1.279, 10471.130, 449.279, 52818.913 25/03/19,07:50:16,18,07,1, 12.0,1,1, 1.279, 10471.131, 449.295, 52818.977 25/03/19,07:50:16,19,07,1, 12.0,1,1, 1.279, 10471.079, 449.301, 52818.796 25/03/19,07:50:17,00,07,1, 11.9,1,1, 1.276, 10471.076, 449.301, 52818.796 25/03/19,07:50:17,01,07,1, 11.9,1,1, 1.276, 10471.113, 449.320, 52818.948 25/03/19,07:50:17,02,07,1, 11.9,1,1, 1.276, 10471.095, 449.320, 52819.018 25/03/19,07:50:17,03,07,1, 11.9,1,1, 1.276, 10471.116, 449.352, 52819.028 25/03/19,07:50:17,04,07,1, 11.9,1,1, 1.276, 10471.116, 449.342, 52818.994 25/03/19,07:50:17,05,07,1, 11.9,1,1, 1.276, 10471.119, 449.358, 52818.988 25/03/19,07:50:17,06,07,1, 11.9,1,1, 1.276, 10471.108, 449.359, 52818.972 25/03/19,07:50:17,07,07,1, 11.9,1,1, 1.276, 10471.103, 449.359, 52819.013 25/03/19,07:50:17,08,07,1, 11.9,1,1, 1.276, 10471.115, 449.392, 52818.992 25/03/19,07:50:17,09,07,1, 11.9,1,1, 1.276, 10471.106, 449.390, 52818.983 25/03/19,07:50:17,10,07,1, 11.9,1,1, 1.276, 10471.108, 449.392, 52819.116 25/03/19,07:50:17,11,07,1, 11.9,1,1, 1.276, 10471.108, 449.396, 52819.034 25/03/19,07:50:17,12,07,1, 11.9,1,1, 1.276, 10471.081, 449.388, 52818.977 25/03/19,07:50:17,13,07,1, 11.9,1,1, 1.276, 10471.153, 449.405, 52819.053 25/03/19,07:50:17,14,07,1, 11.9,1,1, 1.276, 10471.143, 449.437, 52819.055 25/03/19,07:50:17,15,07,1, 11.9,1,1, 1.276, 10471.132, 449.435, 52819.078 25/03/19,07:50:17,16,07,1, 11.9,1,1, 1.276, 10471.083, 449.449, 52819.128 25/03/19,07:50:17,17,07,1, 11.9,1,1, 1.276, 10471.131, 449.434, 52819.090 25/03/19,07:50:17,18,07,1, 11.9,1,1, 1.276, 10471.107, 449.446, 52819.033 25/03/19,07:50:17,19,07,1, 11.9,1,1, 1.276, 10471.128, 449.451, 52819.121 25/03/19,07:50:18,00,06,1, 11.9,1,1, 1.280, 10471.126, 449.451, 52819.121 25/03/19,07:50:18,01,06,1, 11.9,1,1, 1.280, 10471.124, 449.462, 52819.056 25/03/19,07:50:18,02,06,1, 11.9,1,1, 1.280, 10471.126, 449.494, 52819.073 25/03/19,07:50:18,03,06,1, 11.9,1,1, 1.280, 10471.146, 449.485, 52819.073 25/03/19,07:50:18,04,06,1, 11.9,1,1, 1.280, 10471.130, 449.486, 52819.194 25/03/19,07:50:18,05,06,1, 11.9,1,1, 1.280, 10471.132, 449.501, 52819.112 25/03/19,07:50:18,06,06,1, 11.9,1,1, 1.280, 10471.143, 449.508, 52819.156 25/03/19,07:50:18,07,06,1, 11.9,1,1, 1.280, 10471.153, 449.506, 52819.078 25/03/19,07:50:18,08,06,1, 11.9,1,1, 1.280, 10471.157, 449.529, 52819.081 25/03/19,07:50:18,09,06,1, 11.9,1,1, 1.280, 10471.140, 449.526, 52819.125 25/03/19,07:50:18,10,06,1, 11.9,1,1, 1.280, 10471.153, 449.559, 52819.233 25/03/19,07:50:18,11,06,1, 11.9,1,1, 1.280, 10471.144, 449.554, 52819.208 25/03/19,07:50:18,12,06,1, 11.9,1,1, 1.280, 10471.160, 449.536, 52819.135 25/03/19,07:50:18,13,06,1, 11.9,1,1, 1.280, 10471.153, 449.552, 52819.200 25/03/19,07:50:18,14,06,1, 11.9,1,1, 1.280, 10471.163, 449.547, 52819.215 25/03/19,07:50:18,15,06,1, 11.9,1,1, 1.280, 10471.202, 449.564, 52819.156 25/03/19,07:50:18,16,06,1, 11.9,1,1, 1.280, 10471.173, 449.556, 52819.205 25/03/19,07:50:18,17,06,1, 11.9,1,1, 1.280, 10471.195, 449.573, 52819.168 25/03/19,07:50:18,18,06,1, 11.9,1,1, 1.280, 10471.201, 449.579, 52819.208 25/03/19,07:50:18,19,06,1, 11.9,1,1, 1.280, 10471.213, 449.590, 52819.248 25/03/19,07:50:19,00,06,1, 11.9,1,1, 1.278, 10471.209, 449.590, 52819.248 25/03/19,07:50:19,01,06,1, 11.9,1,1, 1.278, 10471.219, 449.587, 52819.213 25/03/19,07:50:19,02,06,1, 11.9,1,1, 1.278, 10471.208, 449.589, 52819.248 25/03/19,07:50:19,03,06,1, 11.9,1,1, 1.278, 10471.239, 449.586, 52819.215 25/03/19,07:50:19,04,06,1, 11.9,1,1, 1.278, 10471.218, 449.599, 52819.192 25/03/19,07:50:19,05,06,1, 11.9,1,1, 1.278, 10471.227, 449.590, 52819.183 25/03/19,07:50:19,06,06,1, 11.9,1,1, 1.278, 10471.265, 449.596, 52819.196 25/03/19,07:50:19,07,06,1, 11.9,1,1, 1.278, 10471.248, 449.605, 52819.242 25/03/19,07:50:19,08,06,1, 11.9,1,1, 1.278, 10471.255, 449.625, 52819.244 25/03/19,07:50:19,09,06,1, 11.9,1,1, 1.278, 10471.263, 449.597, 52819.208 25/03/19,07:50:19,10,06,1, 11.9,1,1, 1.278, 10471.283, 449.603, 52819.215 25/03/19,07:50:19,11,06,1, 11.9,1,1, 1.278, 10471.286, 449.644, 52819.203 25/03/19,07:50:19,12,06,1, 11.9,1,1, 1.278, 10471.264, 449.645, 52819.258 25/03/19,07:50:19,13,06,1, 11.9,1,1, 1.278, 10471.271, 449.627, 52819.211 25/03/19,07:50:19,14,06,1, 11.9,1,1, 1.278, 10471.271, 449.621, 52819.184 25/03/19,07:50:19,15,06,1, 11.9,1,1, 1.278, 10471.263, 449.625, 52819.290 25/03/19,07:50:19,16,06,1, 11.9,1,1, 1.278, 10471.291, 449.643, 52819.345 25/03/19,07:50:19,17,06,1, 11.9,1,1, 1.278, 10471.303, 449.647, 52819.261 25/03/19,07:50:19,18,06,1, 11.9,1,1, 1.278, 10471.313, 449.628, 52819.165 25/03/19,07:50:19,19,06,1, 11.9,1,1, 1.278, 10471.308, 449.654, 52819.189 25/03/19,07:50:20,00,06,1, 11.9,1,1, 1.277, 10471.301, 449.654, 52819.189 25/03/19,07:50:20,01,06,1, 11.9,1,1, 1.277, 10471.356, 449.637, 52819.256 25/03/19,07:50:20,02,06,1, 11.9,1,1, 1.277, 10471.345, 449.660, 52819.277 25/03/19,07:50:20,03,06,1, 11.9,1,1, 1.277, 10471.365, 449.645, 52819.295 25/03/19,07:50:20,04,06,1, 11.9,1,1, 1.277, 10471.352, 449.637, 52819.333 25/03/19,07:50:20,05,06,1, 11.9,1,1, 1.277, 10471.369, 449.647, 52819.272 25/03/19,07:50:20,06,06,1, 11.9,1,1, 1.277, 10471.357, 449.658, 52819.294 25/03/19,07:50:20,07,06,1, 11.9,1,1, 1.277, 10471.376, 449.646, 52819.273 25/03/19,07:50:20,08,06,1, 11.9,1,1, 1.277, 10471.350, 449.653, 52819.284 25/03/19,07:50:20,09,06,1, 11.9,1,1, 1.277, 10471.383, 449.663, 52819.355 25/03/19,07:50:20,10,06,1, 11.9,1,1, 1.277, 10471.375, 449.662, 52819.319 25/03/19,07:50:20,11,06,1, 11.9,1,1, 1.277, 10471.390, 449.687, 52819.300 25/03/19,07:50:20,12,06,1, 11.9,1,1, 1.277, 10471.419, 449.650, 52819.314 25/03/19,07:50:20,13,06,1, 11.9,1,1, 1.277, 10471.420, 449.668, 52819.243 25/03/19,07:50:20,14,06,1, 11.9,1,1, 1.277, 10471.417, 449.674, 52819.242 25/03/19,07:50:20,15,06,1, 11.9,1,1, 1.277, 10471.437, 449.665, 52819.301 25/03/19,07:50:20,16,06,1, 11.9,1,1, 1.277, 10471.424, 449.684, 52819.360 25/03/19,07:50:20,17,06,1, 11.9,1,1, 1.277, 10471.409, 449.657, 52819.192 25/03/19,07:50:20,18,06,1, 11.9,1,1, 1.277, 10471.440, 449.680, 52819.244 25/03/19,07:50:20,19,06,1, 11.9,1,1, 1.277, 10471.489, 449.687, 52819.318 25/03/19,07:50:21,00,06,1, 11.9,1,1, 1.281, 10471.485, 449.687, 52819.318 25/03/19,07:50:21,01,06,1, 11.9,1,1, 1.281, 10471.477, 449.683, 52819.323 25/03/19,07:50:21,02,06,1, 11.9,1,1, 1.281, 10471.479, 449.690, 52819.315 25/03/19,07:50:21,03,06,1, 11.9,1,1, 1.281, 10471.497, 449.691, 52819.338 25/03/19,07:50:21,04,06,1, 11.9,1,1, 1.281, 10471.500, 449.717, 52819.369 25/03/19,07:50:21,05,06,1, 11.9,1,1, 1.281, 10471.488, 449.684, 52819.290 25/03/19,07:50:21,06,06,1, 11.9,1,1, 1.281, 10471.507, 449.685, 52819.283 25/03/19,07:50:21,07,06,1, 11.9,1,1, 1.281, 10471.553, 449.695, 52819.337 25/03/19,07:50:21,08,06,1, 11.9,1,1, 1.281, 10471.556, 449.688, 52819.325 25/03/19,07:50:21,09,06,1, 11.9,1,1, 1.281, 10471.557, 449.698, 52819.402 25/03/19,07:50:21,10,06,1, 11.9,1,1, 1.281, 10471.561, 449.700, 52819.325 25/03/19,07:50:21,11,06,1, 11.9,1,1, 1.281, 10471.558, 449.676, 52819.275 25/03/19,07:50:21,12,06,1, 11.9,1,1, 1.281, 10471.570, 449.679, 52819.277 25/03/19,07:50:21,13,06,1, 11.9,1,1, 1.281, 10471.576, 449.694, 52819.314 25/03/19,07:50:21,14,06,1, 11.9,1,1, 1.281, 10471.563, 449.736, 52819.278 25/03/19,07:50:21,15,06,1, 11.9,1,1, 1.281, 10471.570, 449.705, 52819.368 25/03/19,07:50:21,16,06,1, 11.9,1,1, 1.281, 10471.594, 449.737, 52819.352 25/03/19,07:50:21,17,06,1, 11.9,1,1, 1.281, 10471.587, 449.724, 52819.235 25/03/19,07:50:21,18,06,1, 11.9,1,1, 1.281, 10471.619, 449.700, 52819.255 25/03/19,07:50:21,19,06,1, 11.9,1,1, 1.281, 10471.615, 449.716, 52819.300 25/03/19,07:50:22,00,06,1, 11.9,1,1, 1.280, 10471.610, 449.716, 52819.300 25/03/19,07:50:22,01,06,1, 11.9,1,1, 1.280, 10471.631, 449.696, 52819.241 25/03/19,07:50:22,02,06,1, 11.9,1,1, 1.280, 10471.669, 449.715, 52819.362 25/03/19,07:50:22,03,06,1, 11.9,1,1, 1.280, 10471.645, 449.718, 52819.332 25/03/19,07:50:22,04,06,1, 11.9,1,1, 1.280, 10471.648, 449.739, 52819.315 25/03/19,07:50:22,05,06,1, 11.9,1,1, 1.280, 10471.690, 449.744, 52819.391 25/03/19,07:50:22,06,06,1, 11.9,1,1, 1.280, 10471.673, 449.725, 52819.250 25/03/19,07:50:22,07,06,1, 11.9,1,1, 1.280, 10471.690, 449.741, 52819.331 25/03/19,07:50:22,08,06,1, 11.9,1,1, 1.280, 10471.686, 449.740, 52819.359 25/03/19,07:50:22,09,06,1, 11.9,1,1, 1.280, 10471.707, 449.766, 52819.385 25/03/19,07:50:22,10,06,1, 11.9,1,1, 1.280, 10471.705, 449.743, 52819.341 25/03/19,07:50:22,11,06,1, 11.9,1,1, 1.280, 10471.716, 449.762, 52819.314 25/03/19,07:50:22,12,06,1, 11.9,1,1, 1.280, 10471.704, 449.758, 52819.289 25/03/19,07:50:22,13,06,1, 11.9,1,1, 1.280, 10471.715, 449.760, 52819.373 25/03/19,07:50:22,14,06,1, 11.9,1,1, 1.280, 10471.721, 449.749, 52819.394 25/03/19,07:50:22,15,06,1, 11.9,1,1, 1.280, 10471.739, 449.762, 52819.341 25/03/19,07:50:22,16,06,1, 11.9,1,1, 1.280, 10471.749, 449.733, 52819.278 25/03/19,07:50:22,17,06,1, 11.9,1,1, 1.280, 10471.738, 449.748, 52819.303 25/03/19,07:50:22,18,06,1, 11.9,1,1, 1.280, 10471.763, 449.743, 52819.302 25/03/19,07:50:22,19,06,1, 11.9,1,1, 1.280, 10471.761, 449.758, 52819.357 25/03/19,07:50:23,00,06,1, 12.0,1,1, 1.279, 10471.760, 449.758, 52819.357 25/03/19,07:50:23,01,06,1, 12.0,1,1, 1.279, 10471.793, 449.755, 52819.312 25/03/19,07:50:23,02,06,1, 12.0,1,1, 1.279, 10471.796, 449.750, 52819.321 25/03/19,07:50:23,03,06,1, 12.0,1,1, 1.279, 10471.805, 449.774, 52819.340 25/03/19,07:50:23,04,06,1, 12.0,1,1, 1.279, 10471.813, 449.763, 52819.363 25/03/19,07:50:23,05,06,1, 12.0,1,1, 1.279, 10471.801, 449.746, 52819.332 25/03/19,07:50:23,06,06,1, 12.0,1,1, 1.279, 10471.842, 449.748, 52819.278 25/03/19,07:50:23,07,06,1, 12.0,1,1, 1.279, 10471.835, 449.771, 52819.294 25/03/19,07:50:23,08,06,1, 12.0,1,1, 1.279, 10471.859, 449.748, 52819.301 25/03/19,07:50:23,09,06,1, 12.0,1,1, 1.279, 10471.863, 449.707, 52819.350 25/03/19,07:50:23,10,06,1, 12.0,1,1, 1.279, 10471.865, 449.725, 52819.367 25/03/19,07:50:23,11,06,1, 12.0,1,1, 1.279, 10471.862, 449.729, 52819.299 25/03/19,07:50:23,12,06,1, 12.0,1,1, 1.279, 10471.897, 449.756, 52819.351 25/03/19,07:50:23,13,06,1, 12.0,1,1, 1.279, 10471.886, 449.746, 52819.360 25/03/19,07:50:23,14,06,1, 12.0,1,1, 1.279, 10471.889, 449.755, 52819.371 25/03/19,07:50:23,15,06,1, 12.0,1,1, 1.279, 10471.918, 449.748, 52819.314 25/03/19,07:50:23,16,06,1, 12.0,1,1, 1.279, 10471.932, 449.728, 52819.355 25/03/19,07:50:23,17,06,1, 12.0,1,1, 1.279, 10471.901, 449.698, 52819.316 25/03/19,07:50:23,18,06,1, 12.0,1,1, 1.279, 10471.945, 449.730, 52819.311 25/03/19,07:50:23,19,06,1, 12.0,1,1, 1.279, 10471.960, 449.723, 52819.291 25/03/19,07:50:24,00,06,1, 11.9,1,1, 1.282, 10471.952, 449.723, 52819.291 25/03/19,07:50:24,01,06,1, 11.9,1,1, 1.282, 10471.959, 449.703, 52819.321 25/03/19,07:50:24,02,06,1, 11.9,1,1, 1.282, 10471.960, 449.710, 52819.391 25/03/19,07:50:24,03,06,1, 11.9,1,1, 1.282, 10471.980, 449.697, 52819.186 25/03/19,07:50:24,04,06,1, 11.9,1,1, 1.282, 10471.973, 449.702, 52819.265 25/03/19,07:50:24,05,06,1, 11.9,1,1, 1.282, 10471.997, 449.696, 52819.338 25/03/19,07:50:24,06,06,1, 11.9,1,1, 1.282, 10471.997, 449.694, 52819.270 25/03/19,07:50:24,07,06,1, 11.9,1,1, 1.282, 10472.020, 449.691, 52819.235 25/03/19,07:50:24,08,06,1, 11.9,1,1, 1.282, 10472.027, 449.679, 52819.323 25/03/19,07:50:24,09,06,1, 11.9,1,1, 1.282, 10472.037, 449.681, 52819.385 25/03/19,07:50:24,10,06,1, 11.9,1,1, 1.282, 10472.036, 449.677, 52819.348 25/03/19,07:50:24,11,06,1, 11.9,1,1, 1.282, 10472.049, 449.647, 52819.295 25/03/19,07:50:24,12,06,1, 11.9,1,1, 1.282, 10472.071, 449.657, 52819.262 25/03/19,07:50:24,13,06,1, 11.9,1,1, 1.282, 10472.054, 449.656, 52819.357 25/03/19,07:50:24,14,06,1, 11.9,1,1, 1.282, 10472.077, 449.652, 52819.308 25/03/19,07:50:24,15,06,1, 11.9,1,1, 1.282, 10472.084, 449.631, 52819.269 25/03/19,07:50:24,16,06,1, 11.9,1,1, 1.282, 10472.110, 449.647, 52819.217 25/03/19,07:50:24,17,06,1, 11.9,1,1, 1.282, 10472.091, 449.644, 52819.297 25/03/19,07:50:24,18,06,1, 11.9,1,1, 1.282, 10472.108, 449.635, 52819.367 25/03/19,07:50:24,19,06,1, 11.9,1,1, 1.282, 10472.128, 449.621, 52819.280 25/03/19,07:50:25,00,06,1, 11.9,1,1, 1.277, 10472.127, 449.621, 52819.280 25/03/19,07:50:25,01,06,1, 11.9,1,1, 1.277, 10472.155, 449.597, 52819.244 25/03/19,07:50:25,02,06,1, 11.9,1,1, 1.277, 10472.140, 449.609, 52819.355 25/03/19,07:50:25,03,06,1, 11.9,1,1, 1.277, 10472.130, 449.608, 52819.268 25/03/19,07:50:25,04,06,1, 11.9,1,1, 1.277, 10472.134, 449.579, 52819.246 25/03/19,07:50:25,05,06,1, 11.9,1,1, 1.277, 10472.157, 449.568, 52819.204 25/03/19,07:50:25,06,06,1, 11.9,1,1, 1.277, 10472.199, 449.562, 52819.272 25/03/19,07:50:25,07,06,1, 11.9,1,1, 1.277, 10472.192, 449.539, 52819.297 25/03/19,07:50:25,08,06,1, 11.9,1,1, 1.277, 10472.197, 449.538, 52819.306 25/03/19,07:50:25,09,06,1, 11.9,1,1, 1.277, 10472.210, 449.553, 52819.329 25/03/19,07:50:25,10,06,1, 11.9,1,1, 1.277, 10472.234, 449.533, 52819.276 25/03/19,07:50:25,11,06,1, 11.9,1,1, 1.277, 10472.250, 449.517, 52819.199 25/03/19,07:50:25,12,06,1, 11.9,1,1, 1.277, 10472.252, 449.518, 52819.207 25/03/19,07:50:25,13,06,1, 11.9,1,1, 1.277, 10472.253, 449.489, 52819.188 25/03/19,07:50:25,14,06,1, 11.9,1,1, 1.277, 10472.247, 449.466, 52819.279 25/03/19,07:50:25,15,06,1, 11.9,1,1, 1.277, 10472.250, 449.453, 52819.232 25/03/19,07:50:25,16,06,1, 11.9,1,1, 1.277, 10472.286, 449.460, 52819.155 25/03/19,07:50:25,17,06,1, 11.9,1,1, 1.277, 10472.306, 449.470, 52819.164 25/03/19,07:50:25,18,06,1, 11.9,1,1, 1.277, 10472.325, 449.442, 52819.269 25/03/19,07:50:25,19,06,1, 11.9,1,1, 1.277, 10472.329, 449.438, 52819.184 25/03/19,07:50:26,00,06,1, 11.9,1,1, 1.279, 10472.327, 449.438, 52819.184 25/03/19,07:50:26,01,06,1, 11.9,1,1, 1.279, 10472.305, 449.403, 52819.143 25/03/19,07:50:26,02,06,1, 11.9,1,1, 1.279, 10472.304, 449.411, 52819.232 25/03/19,07:50:26,03,06,1, 11.9,1,1, 1.279, 10472.331, 449.393, 52819.220 25/03/19,07:50:26,04,06,1, 11.9,1,1, 1.279, 10472.350, 449.393, 52819.159 25/03/19,07:50:26,05,06,1, 11.9,1,1, 1.279, 10472.374, 449.374, 52819.156 25/03/19,07:50:26,06,06,1, 11.9,1,1, 1.279, 10472.372, 449.358, 52819.162 25/03/19,07:50:26,07,06,1, 11.9,1,1, 1.279, 10472.388, 449.378, 52819.195 25/03/19,07:50:26,08,06,1, 11.9,1,1, 1.279, 10472.399, 449.351, 52819.229 25/03/19,07:50:26,09,06,1, 11.9,1,1, 1.279, 10472.402, 449.330, 52819.235 25/03/19,07:50:26,10,06,1, 11.9,1,1, 1.279, 10472.396, 449.339, 52819.430 25/03/19,07:50:26,11,06,1, 11.9,1,1, 1.279, 10472.450, 449.315, 52819.052 25/03/19,07:50:26,12,06,1, 11.9,1,1, 1.279, 10472.463, 449.326, 52819.130 25/03/19,07:50:26,13,06,1, 11.9,1,1, 1.279, 10472.444, 449.316, 52819.132 25/03/19,07:50:26,14,06,1, 11.9,1,1, 1.279, 10472.463, 449.288, 52819.182 25/03/19,07:50:26,15,06,1, 11.9,1,1, 1.279, 10472.468, 449.289, 52819.153 25/03/19,07:50:26,16,06,1, 11.9,1,1, 1.279, 10472.493, 449.254, 52819.072 25/03/19,07:50:26,17,06,1, 11.9,1,1, 1.279, 10472.476, 449.281, 52819.109 25/03/19,07:50:26,18,06,1, 11.9,1,1, 1.279, 10472.460, 449.259, 52819.070 25/03/19,07:50:26,19,06,1, 11.9,1,1, 1.279, 10472.497, 449.252, 52819.151 25/03/19,07:50:27,00,06,1, 11.9,1,1, 1.282, 10472.494, 449.252, 52819.151 25/03/19,07:50:27,01,06,1, 11.9,1,1, 1.282, 10472.501, 449.246, 52819.093 25/03/19,07:50:27,02,06,1, 11.9,1,1, 1.282, 10472.503, 449.236, 52819.146 25/03/19,07:50:27,03,06,1, 11.9,1,1, 1.282, 10472.530, 449.226, 52819.157 25/03/19,07:50:27,04,06,1, 11.9,1,1, 1.282, 10472.517, 449.211, 52819.074 25/03/19,07:50:27,05,06,1, 11.9,1,1, 1.282, 10472.525, 449.213, 52819.076 25/03/19,07:50:27,06,06,1, 11.9,1,1, 1.282, 10472.560, 449.202, 52819.121 25/03/19,07:50:27,07,06,1, 11.9,1,1, 1.282, 10472.548, 449.177, 52819.036 25/03/19,07:50:27,08,06,1, 11.9,1,1, 1.282, 10472.546, 449.163, 52819.127 25/03/19,07:50:27,09,06,1, 11.9,1,1, 1.282, 10472.563, 449.158, 52819.079 25/03/19,07:50:27,10,06,1, 11.9,1,1, 1.282, 10472.557, 449.157, 52819.056 25/03/19,07:50:27,11,06,1, 11.9,1,1, 1.282, 10472.568, 449.133, 52819.075 25/03/19,07:50:27,12,06,1, 11.9,1,1, 1.282, 10472.571, 449.156, 52819.075 25/03/19,07:50:27,13,06,1, 11.9,1,1, 1.282, 10472.605, 449.136, 52819.098 25/03/19,07:50:27,14,06,1, 11.9,1,1, 1.282, 10472.583, 449.109, 52819.059 25/03/19,07:50:27,15,06,1, 11.9,1,1, 1.282, 10472.598, 449.128, 52819.032 25/03/19,07:50:27,16,06,1, 11.9,1,1, 1.282, 10472.605, 449.126, 52819.074 25/03/19,07:50:27,17,06,1, 11.9,1,1, 1.282, 10472.600, 449.113, 52819.111 25/03/19,07:50:27,18,06,1, 11.9,1,1, 1.282, 10472.597, 449.097, 52819.045 25/03/19,07:50:27,19,06,1, 11.9,1,1, 1.282, 10472.618, 449.098, 52818.996 25/03/19,07:50:28,00,06,1, 12.0,1,1, 1.281, 10472.611, 449.098, 52818.996 25/03/19,07:50:28,01,06,1, 12.0,1,1, 1.281, 10472.638, 449.080, 52818.996 25/03/19,07:50:28,02,06,1, 12.0,1,1, 1.281, 10472.627, 449.061, 52818.999 25/03/19,07:50:28,03,06,1, 12.0,1,1, 1.281, 10472.645, 449.048, 52819.014 25/03/19,07:50:28,04,06,1, 12.0,1,1, 1.281, 10472.639, 449.054, 52819.021 25/03/19,07:50:28,05,06,1, 12.0,1,1, 1.281, 10472.618, 449.048, 52818.995 25/03/19,07:50:28,06,06,1, 12.0,1,1, 1.281, 10472.639, 449.028, 52818.994 25/03/19,07:50:28,07,06,1, 12.0,1,1, 1.281, 10472.646, 449.025, 52819.140 25/03/19,07:50:28,08,06,1, 12.0,1,1, 1.281, 10472.651, 449.026, 52819.073 25/03/19,07:50:28,09,06,1, 12.0,1,1, 1.281, 10472.671, 448.998, 52819.034 25/03/19,07:50:28,10,06,1, 12.0,1,1, 1.281, 10472.662, 448.998, 52818.999 25/03/19,07:50:28,11,06,1, 12.0,1,1, 1.281, 10472.676, 448.990, 52819.002 25/03/19,07:50:28,12,06,1, 12.0,1,1, 1.281, 10472.676, 448.983, 52819.049 25/03/19,07:50:28,13,06,1, 12.0,1,1, 1.281, 10472.688, 448.970, 52819.067 25/03/19,07:50:28,14,06,1, 12.0,1,1, 1.281, 10472.680, 448.975, 52818.962 25/03/19,07:50:28,15,06,1, 12.0,1,1, 1.281, 10472.715, 448.972, 52818.987 25/03/19,07:50:28,16,06,1, 12.0,1,1, 1.281, 10472.708, 448.953, 52818.997 25/03/19,07:50:28,17,06,1, 12.0,1,1, 1.281, 10472.708, 448.965, 52818.942 25/03/19,07:50:28,18,06,1, 12.0,1,1, 1.281, 10472.709, 448.956, 52818.960 25/03/19,07:50:28,19,06,1, 12.0,1,1, 1.281, 10472.735, 448.913, 52818.953 25/03/19,07:50:29,00,06,1, 11.9,1,1, 1.279, 10472.728, 448.913, 52818.953 25/03/19,07:50:29,01,06,1, 11.9,1,1, 1.279, 10472.713, 448.933, 52818.994 25/03/19,07:50:29,02,06,1, 11.9,1,1, 1.279, 10472.732, 448.910, 52818.961 25/03/19,07:50:29,03,06,1, 11.9,1,1, 1.279, 10472.768, 448.897, 52818.939 25/03/19,07:50:29,04,06,1, 11.9,1,1, 1.279, 10472.757, 448.892, 52818.970 25/03/19,07:50:29,05,06,1, 11.9,1,1, 1.279, 10472.724, 448.896, 52818.912 25/03/19,07:50:29,06,06,1, 11.9,1,1, 1.279, 10472.748, 448.906, 52818.982 25/03/19,07:50:29,07,06,1, 11.9,1,1, 1.279, 10472.741, 448.844, 52819.004 25/03/19,07:50:29,08,06,1, 11.9,1,1, 1.279, 10472.726, 448.871, 52819.027 25/03/19,07:50:29,09,06,1, 11.9,1,1, 1.279, 10472.732, 448.846, 52818.896 25/03/19,07:50:29,10,06,1, 11.9,1,1, 1.279, 10472.735, 448.842, 52818.826 25/03/19,07:50:29,11,06,1, 11.9,1,1, 1.279, 10472.736, 448.828, 52818.893 25/03/19,07:50:29,12,06,1, 11.9,1,1, 1.279, 10472.749, 448.839, 52818.932 25/03/19,07:50:29,13,06,1, 11.9,1,1, 1.279, 10472.757, 448.776, 52818.616 25/03/19,07:50:29,14,06,1, 11.9,1,1, 1.279, 10472.714, 448.816, 52818.876 25/03/19,07:50:29,15,06,1, 11.9,1,1, 1.279, 10472.744, 448.815, 52818.924 25/03/19,07:50:29,16,06,1, 11.9,1,1, 1.279, 10472.762, 448.782, 52818.910 25/03/19,07:50:29,17,06,1, 11.9,1,1, 1.279, 10472.756, 448.797, 52818.925 25/03/19,07:50:29,18,06,1, 11.9,1,1, 1.279, 10472.773, 448.775, 52818.849 25/03/19,07:50:29,19,06,1, 11.9,1,1, 1.279, 10472.718, 448.758, 52818.692 25/03/19,07:50:30,00,06,1, 11.9,1,1, 1.280, 10472.711, 448.758, 52818.692 25/03/19,07:50:30,01,06,1, 11.9,1,1, 1.280, 10472.774, 448.744, 52818.989 25/03/19,07:50:30,02,06,1, 11.9,1,1, 1.280, 10472.753, 448.744, 52818.953 25/03/19,07:50:30,03,06,1, 11.9,1,1, 1.280, 10472.736, 448.749, 52818.992 25/03/19,07:50:30,04,06,1, 11.9,1,1, 1.280, 10472.741, 448.733, 52818.950 25/03/19,07:50:30,05,06,1, 11.9,1,1, 1.280, 10472.750, 448.730, 52818.923 25/03/19,07:50:30,06,06,1, 11.9,1,1, 1.280, 10472.735, 448.718, 52818.944 25/03/19,07:50:30,07,06,1, 11.9,1,1, 1.280, 10472.721, 448.728, 52818.971 25/03/19,07:50:30,08,06,1, 11.9,1,1, 1.280, 10472.741, 448.696, 52818.830 25/03/19,07:50:30,09,06,1, 11.9,1,1, 1.280, 10472.743, 448.698, 52818.868 25/03/19,07:50:30,10,06,1, 11.9,1,1, 1.280, 10472.725, 448.687, 52818.857 25/03/19,07:50:30,11,06,1, 11.9,1,1, 1.280, 10472.778, 448.679, 52818.918 25/03/19,07:50:30,12,06,1, 11.9,1,1, 1.280, 10472.737, 448.684, 52818.894 25/03/19,07:50:30,13,06,1, 11.9,1,1, 1.280, 10472.726, 448.670, 52818.870 25/03/19,07:50:30,14,06,1, 11.9,1,1, 1.280, 10472.761, 448.655, 52818.851 25/03/19,07:50:30,15,06,1, 11.9,1,1, 1.280, 10472.698, 448.681, 52818.789 25/03/19,07:50:30,16,06,1, 11.9,1,1, 1.280, 10472.717, 448.654, 52818.729 25/03/19,07:50:30,17,06,1, 11.9,1,1, 1.280, 10472.709, 448.669, 52818.879 25/03/19,07:50:30,18,06,1, 11.9,1,1, 1.280, 10472.733, 448.674, 52818.851 25/03/19,07:50:30,19,06,1, 11.9,1,1, 1.280, 10472.706, 448.644, 52818.882 25/03/19,07:50:31,00,06,1, 11.9,1,1, 1.280, 10472.703, 448.644, 52818.882 25/03/19,07:50:31,01,06,1, 11.9,1,1, 1.280, 10472.704, 448.617, 52818.872 25/03/19,07:50:31,02,06,1, 11.9,1,1, 1.280, 10472.703, 448.638, 52818.872 25/03/19,07:50:31,03,06,1, 11.9,1,1, 1.280, 10472.681, 448.633, 52818.819 25/03/19,07:50:31,04,06,1, 11.9,1,1, 1.280, 10472.700, 448.609, 52818.770 25/03/19,07:50:31,05,06,1, 11.9,1,1, 1.280, 10472.693, 448.624, 52818.795 25/03/19,07:50:31,06,06,1, 11.9,1,1, 1.280, 10472.701, 448.609, 52818.814 25/03/19,07:50:31,07,06,1, 11.9,1,1, 1.280, 10472.683, 448.598, 52818.805 25/03/19,07:50:31,08,06,1, 11.9,1,1, 1.280, 10472.685, 448.590, 52818.774 25/03/19,07:50:31,09,06,1, 11.9,1,1, 1.280, 10472.703, 448.603, 52818.759 25/03/19,07:50:31,10,06,1, 11.9,1,1, 1.280, 10472.669, 448.613, 52818.783 25/03/19,07:50:31,11,06,1, 11.9,1,1, 1.280, 10472.657, 448.604, 52818.878 25/03/19,07:50:31,12,06,1, 11.9,1,1, 1.280, 10472.668, 448.587, 52818.874 25/03/19,07:50:31,13,06,1, 11.9,1,1, 1.280, 10472.664, 448.566, 52818.805 25/03/19,07:50:31,14,06,1, 11.9,1,1, 1.280, 10472.633, 448.566, 52818.836 25/03/19,07:50:31,15,06,1, 11.9,1,1, 1.280, 10472.643, 448.574, 52818.853 25/03/19,07:50:31,16,06,1, 11.9,1,1, 1.280, 10472.645, 448.566, 52818.824 25/03/19,07:50:31,17,06,1, 11.9,1,1, 1.280, 10472.596, 448.557, 52818.954 25/03/19,07:50:31,18,06,1, 11.9,1,1, 1.280, 10472.612, 448.577, 52818.834 25/03/19,07:50:31,19,06,1, 11.9,1,1, 1.280, 10472.602, 448.589, 52818.824 25/03/19,07:50:32,00,06,1, 11.9,1,1, 1.276, 10472.594, 448.589, 52818.824 25/03/19,07:50:32,01,06,1, 11.9,1,1, 1.276, 10472.608, 448.574, 52818.853 25/03/19,07:50:32,02,06,1, 11.9,1,1, 1.276, 10472.622, 448.555, 52818.810 25/03/19,07:50:32,03,06,1, 11.9,1,1, 1.276, 10472.609, 448.570, 52818.858 25/03/19,07:50:32,04,06,1, 11.9,1,1, 1.276, 10472.603, 448.586, 52818.834 25/03/19,07:50:32,05,06,1, 11.9,1,1, 1.276, 10472.584, 448.585, 52818.852 25/03/19,07:50:32,06,06,1, 11.9,1,1, 1.276, 10472.592, 448.567, 52818.852 25/03/19,07:50:32,07,06,1, 11.9,1,1, 1.276, 10472.585, 448.559, 52818.823 25/03/19,07:50:32,08,06,1, 11.9,1,1, 1.276, 10472.593, 448.587, 52818.807 25/03/19,07:50:32,09,06,1, 11.9,1,1, 1.276, 10472.565, 448.556, 52818.787 25/03/19,07:50:32,10,06,1, 11.9,1,1, 1.276, 10472.585, 448.549, 52818.804 25/03/19,07:50:32,11,06,1, 11.9,1,1, 1.276, 10472.565, 448.557, 52818.840 25/03/19,07:50:32,12,06,1, 11.9,1,1, 1.276, 10472.590, 448.568, 52818.796 25/03/19,07:50:32,13,06,1, 11.9,1,1, 1.276, 10472.566, 448.546, 52818.787 25/03/19,07:50:32,14,06,1, 11.9,1,1, 1.276, 10472.573, 448.575, 52818.904 25/03/19,07:50:32,15,06,1, 11.9,1,1, 1.276, 10472.572, 448.566, 52818.808 25/03/19,07:50:32,16,06,1, 11.9,1,1, 1.276, 10472.555, 448.564, 52818.842 25/03/19,07:50:32,17,06,1, 11.9,1,1, 1.276, 10472.577, 448.590, 52818.818 25/03/19,07:50:32,18,06,1, 11.9,1,1, 1.276, 10472.553, 448.573, 52818.858 25/03/19,07:50:32,19,06,1, 11.9,1,1, 1.276, 10472.542, 448.564, 52818.856 25/03/19,07:50:33,00,05,1, 11.8,1,1, 1.280, 10472.536, 448.564, 52818.856 25/03/19,07:50:33,01,05,1, 11.8,1,1, 1.280, 10472.532, 448.581, 52818.909 25/03/19,07:50:33,02,05,1, 11.8,1,1, 1.280, 10472.518, 448.589, 52818.915 25/03/19,07:50:33,03,05,1, 11.8,1,1, 1.280, 10472.520, 448.596, 52818.854 25/03/19,07:50:33,04,05,1, 11.8,1,1, 1.280, 10472.504, 448.601, 52818.872 25/03/19,07:50:33,05,05,1, 11.8,1,1, 1.280, 10472.524, 448.619, 52818.931 25/03/19,07:50:33,06,05,1, 11.8,1,1, 1.280, 10472.495, 448.610, 52818.902 25/03/19,07:50:33,07,05,1, 11.8,1,1, 1.280, 10472.517, 448.596, 52818.865 25/03/19,07:50:33,08,05,1, 11.8,1,1, 1.280, 10472.503, 448.601, 52818.922 25/03/19,07:50:33,09,05,1, 11.8,1,1, 1.280, 10472.499, 448.629, 52818.897 25/03/19,07:50:33,10,05,1, 11.8,1,1, 1.280, 10472.501, 448.626, 52818.908 25/03/19,07:50:33,11,05,1, 11.8,1,1, 1.280, 10472.484, 448.612, 52818.848 25/03/19,07:50:33,12,05,1, 11.8,1,1, 1.280, 10472.498, 448.630, 52818.961 25/03/19,07:50:33,13,05,1, 11.8,1,1, 1.280, 10472.483, 448.653, 52818.865 25/03/19,07:50:33,14,05,1, 11.8,1,1, 1.280, 10472.469, 448.656, 52818.858 25/03/19,07:50:33,15,05,1, 11.8,1,1, 1.280, 10472.480, 448.648, 52818.932 25/03/19,07:50:33,16,05,1, 11.8,1,1, 1.280, 10472.488, 448.664, 52818.891 25/03/19,07:50:33,17,05,1, 11.8,1,1, 1.280, 10472.468, 448.677, 52818.873 25/03/19,07:50:33,18,05,1, 11.8,1,1, 1.280, 10472.487, 448.681, 52818.918 25/03/19,07:50:33,19,05,1, 11.8,1,1, 1.280, 10472.455, 448.693, 52818.920 25/03/19,07:50:34,00,06,1, 11.9,1,1, 1.280, 10472.453, 448.693, 52818.920 25/03/19,07:50:34,01,06,1, 11.9,1,1, 1.280, 10472.468, 448.699, 52818.966 25/03/19,07:50:34,02,06,1, 11.9,1,1, 1.280, 10472.456, 448.690, 52818.891 25/03/19,07:50:34,03,06,1, 11.9,1,1, 1.280, 10472.456, 448.705, 52818.972 25/03/19,07:50:34,04,06,1, 11.9,1,1, 1.280, 10472.466, 448.703, 52818.969 25/03/19,07:50:34,05,06,1, 11.9,1,1, 1.280, 10472.460, 448.713, 52818.963 25/03/19,07:50:34,06,06,1, 11.9,1,1, 1.280, 10472.466, 448.733, 52819.049 25/03/19,07:50:34,07,06,1, 11.9,1,1, 1.280, 10472.420, 448.740, 52819.044 25/03/19,07:50:34,08,06,1, 11.9,1,1, 1.280, 10472.478, 448.732, 52818.953 25/03/19,07:50:34,09,06,1, 11.9,1,1, 1.280, 10472.463, 448.749, 52818.920 25/03/19,07:50:34,10,06,1, 11.9,1,1, 1.280, 10472.461, 448.781, 52818.982 25/03/19,07:50:34,11,06,1, 11.9,1,1, 1.280, 10472.477, 448.757, 52818.839 25/03/19,07:50:34,12,06,1, 11.9,1,1, 1.280, 10472.455, 448.774, 52818.906 25/03/19,07:50:34,13,06,1, 11.9,1,1, 1.280, 10472.440, 448.805, 52818.969 25/03/19,07:50:34,14,06,1, 11.9,1,1, 1.280, 10472.404, 448.809, 52818.887 25/03/19,07:50:34,15,06,1, 11.9,1,1, 1.280, 10472.421, 448.809, 52819.002 25/03/19,07:50:34,16,06,1, 11.9,1,1, 1.280, 10472.419, 448.837, 52819.040 25/03/19,07:50:34,17,06,1, 11.9,1,1, 1.280, 10472.416, 448.830, 52819.037 25/03/19,07:50:34,18,06,1, 11.9,1,1, 1.280, 10472.404, 448.862, 52819.016 25/03/19,07:50:34,19,06,1, 11.9,1,1, 1.280, 10472.429, 448.870, 52819.005 25/03/19,07:50:35,00,06,1, 11.9,1,1, 1.277, 10472.428, 448.870, 52819.005 25/03/19,07:50:35,01,06,1, 11.9,1,1, 1.277, 10472.412, 448.914, 52819.000 25/03/19,07:50:35,02,06,1, 11.9,1,1, 1.277, 10472.397, 448.912, 52819.052 25/03/19,07:50:35,03,06,1, 11.9,1,1, 1.277, 10472.392, 448.919, 52818.984 25/03/19,07:50:35,04,06,1, 11.9,1,1, 1.277, 10472.390, 448.954, 52819.097 25/03/19,07:50:35,05,06,1, 11.9,1,1, 1.277, 10472.378, 448.960, 52819.119 25/03/19,07:50:35,06,06,1, 11.9,1,1, 1.277, 10472.390, 448.956, 52819.068 25/03/19,07:50:35,07,06,1, 11.9,1,1, 1.277, 10472.401, 448.972, 52819.111 25/03/19,07:50:35,08,06,1, 11.9,1,1, 1.277, 10472.366, 448.974, 52819.036 25/03/19,07:50:35,09,06,1, 11.9,1,1, 1.277, 10472.388, 449.000, 52819.075 25/03/19,07:50:35,10,06,1, 11.9,1,1, 1.277, 10472.367, 449.031, 52819.114 25/03/19,07:50:35,11,06,1, 11.9,1,1, 1.277, 10472.353, 449.048, 52819.119 25/03/19,07:50:35,12,06,1, 11.9,1,1, 1.277, 10472.389, 449.054, 52819.076 25/03/19,07:50:35,13,06,1, 11.9,1,1, 1.277, 10472.381, 449.073, 52819.027 25/03/19,07:50:35,14,06,1, 11.9,1,1, 1.277, 10472.353, 449.103, 52819.155 25/03/19,07:50:35,15,06,1, 11.9,1,1, 1.277, 10472.368, 449.096, 52819.078 25/03/19,07:50:35,16,06,1, 11.9,1,1, 1.277, 10472.386, 449.135, 52819.123 25/03/19,07:50:35,17,06,1, 11.9,1,1, 1.277, 10472.367, 449.141, 52819.050 25/03/19,07:50:35,18,06,1, 11.9,1,1, 1.277, 10472.368, 449.138, 52819.122 25/03/19,07:50:35,19,06,1, 11.9,1,1, 1.277, 10472.358, 449.178, 52819.188 25/03/19,07:50:36,00,05,1, 11.9,1,1, 1.277, 10472.353, 449.178, 52819.188 25/03/19,07:50:36,01,05,1, 11.9,1,1, 1.277, 10472.382, 449.240, 52819.191 25/03/19,07:50:36,02,05,1, 11.9,1,1, 1.277, 10472.359, 449.238, 52819.153 25/03/19,07:50:36,03,05,1, 11.9,1,1, 1.277, 10472.338, 449.280, 52819.093 25/03/19,07:50:36,04,05,1, 11.9,1,1, 1.277, 10472.380, 449.278, 52819.124 25/03/19,07:50:36,05,05,1, 11.9,1,1, 1.277, 10472.335, 449.311, 52819.170 25/03/19,07:50:36,06,05,1, 11.9,1,1, 1.277, 10472.353, 449.355, 52819.221 25/03/19,07:50:36,07,05,1, 11.9,1,1, 1.277, 10472.376, 449.331, 52819.194 25/03/19,07:50:36,08,05,1, 11.9,1,1, 1.277, 10472.353, 449.348, 52819.162 25/03/19,07:50:36,09,05,1, 11.9,1,1, 1.277, 10472.348, 449.390, 52819.190 25/03/19,07:50:36,10,05,1, 11.9,1,1, 1.277, 10472.347, 449.392, 52819.255 25/03/19,07:50:36,11,05,1, 11.9,1,1, 1.277, 10472.355, 449.440, 52819.270 25/03/19,07:50:36,12,05,1, 11.9,1,1, 1.277, 10472.360, 449.451, 52819.235 25/03/19,07:50:36,13,05,1, 11.9,1,1, 1.277, 10472.320, 449.469, 52819.293 25/03/19,07:50:36,14,05,1, 11.9,1,1, 1.277, 10472.350, 449.507, 52819.257 25/03/19,07:50:36,15,05,1, 11.9,1,1, 1.277, 10472.344, 449.540, 52819.330 25/03/19,07:50:36,16,05,1, 11.9,1,1, 1.277, 10472.370, 449.557, 52819.335 25/03/19,07:50:36,17,05,1, 11.9,1,1, 1.277, 10472.366, 449.595, 52819.244 25/03/19,07:50:36,18,05,1, 11.9,1,1, 1.277, 10472.368, 449.639, 52819.337 25/03/19,07:50:36,19,05,1, 11.9,1,1, 1.277, 10472.348, 449.671, 52819.323 25/03/19,07:50:37,00,06,1, 11.9,1,1, 1.278, 10472.344, 449.671, 52819.323 25/03/19,07:50:37,01,06,1, 11.9,1,1, 1.278, 10472.341, 449.712, 52819.364 25/03/19,07:50:37,02,06,1, 11.9,1,1, 1.278, 10472.347, 449.744, 52819.295 25/03/19,07:50:37,03,06,1, 11.9,1,1, 1.278, 10472.358, 449.755, 52819.355 25/03/19,07:50:37,04,06,1, 11.9,1,1, 1.278, 10472.334, 449.800, 52819.369 25/03/19,07:50:37,05,06,1, 11.9,1,1, 1.278, 10472.329, 449.809, 52819.420 25/03/19,07:50:37,06,06,1, 11.9,1,1, 1.278, 10472.331, 449.886, 52819.433 25/03/19,07:50:37,07,06,1, 11.9,1,1, 1.278, 10472.340, 449.876, 52819.365 25/03/19,07:50:37,08,06,1, 11.9,1,1, 1.278, 10472.300, 449.919, 52819.428 25/03/19,07:50:37,09,06,1, 11.9,1,1, 1.278, 10472.340, 449.936, 52819.472 25/03/19,07:50:37,10,06,1, 11.9,1,1, 1.278, 10472.345, 449.952, 52819.451 25/03/19,07:50:37,11,06,1, 11.9,1,1, 1.278, 10472.309, 449.997, 52819.465 25/03/19,07:50:37,12,06,1, 11.9,1,1, 1.278, 10472.314, 450.029, 52819.512 25/03/19,07:50:37,13,06,1, 11.9,1,1, 1.278, 10472.323, 450.060, 52819.530 25/03/19,07:50:37,14,06,1, 11.9,1,1, 1.278, 10472.343, 450.099, 52819.463 25/03/19,07:50:37,15,06,1, 11.9,1,1, 1.278, 10472.323, 450.105, 52819.507 25/03/19,07:50:37,16,06,1, 11.9,1,1, 1.278, 10472.336, 450.156, 52819.584 25/03/19,07:50:37,17,06,1, 11.9,1,1, 1.278, 10472.319, 450.184, 52819.546 25/03/19,07:50:37,18,06,1, 11.9,1,1, 1.278, 10472.333, 450.204, 52819.549 25/03/19,07:50:37,19,06,1, 11.9,1,1, 1.278, 10472.338, 450.241, 52819.643 25/03/19,07:50:38,00,05,1, 11.9,1,1, 1.278, 10472.336, 450.241, 52819.643 25/03/19,07:50:38,01,05,1, 11.9,1,1, 1.278, 10472.333, 450.327, 52819.595 25/03/19,07:50:38,02,05,1, 11.9,1,1, 1.278, 10472.320, 450.313, 52819.596 25/03/19,07:50:38,03,05,1, 11.9,1,1, 1.278, 10472.312, 450.379, 52819.606 25/03/19,07:50:38,04,05,1, 11.9,1,1, 1.278, 10472.326, 450.398, 52819.595 25/03/19,07:50:38,05,05,1, 11.9,1,1, 1.278, 10472.345, 450.449, 52819.678 25/03/19,07:50:38,06,05,1, 11.9,1,1, 1.278, 10472.301, 450.472, 52819.587 25/03/19,07:50:38,07,05,1, 11.9,1,1, 1.278, 10472.341, 450.505, 52819.675 25/03/19,07:50:38,08,05,1, 11.9,1,1, 1.278, 10472.337, 450.549, 52819.585 25/03/19,07:50:38,09,05,1, 11.9,1,1, 1.278, 10472.352, 450.580, 52819.713 25/03/19,07:50:38,10,05,1, 11.9,1,1, 1.278, 10472.340, 450.613, 52819.701 25/03/19,07:50:38,11,05,1, 11.9,1,1, 1.278, 10472.345, 450.643, 52819.642 25/03/19,07:50:38,12,05,1, 11.9,1,1, 1.278, 10472.362, 450.672, 52819.656 25/03/19,07:50:38,13,05,1, 11.9,1,1, 1.278, 10472.321, 450.710, 52819.674 25/03/19,07:50:38,14,05,1, 11.9,1,1, 1.278, 10472.350, 450.757, 52819.679 25/03/19,07:50:38,15,05,1, 11.9,1,1, 1.278, 10472.349, 450.771, 52819.674 25/03/19,07:50:38,16,05,1, 11.9,1,1, 1.278, 10472.332, 450.830, 52819.796 25/03/19,07:50:38,17,05,1, 11.9,1,1, 1.278, 10472.341, 450.862, 52819.714 25/03/19,07:50:38,18,05,1, 11.9,1,1, 1.278, 10472.360, 450.892, 52819.821 25/03/19,07:50:38,19,05,1, 11.9,1,1, 1.278, 10472.358, 450.951, 52819.868 25/03/19,07:50:39,00,06,1, 12.0,1,1, 1.282, 10472.353, 450.951, 52819.868 25/03/19,07:50:39,01,06,1, 12.0,1,1, 1.282, 10472.387, 451.022, 52819.814 25/03/19,07:50:39,02,06,1, 12.0,1,1, 1.282, 10472.373, 451.049, 52819.771 25/03/19,07:50:39,03,06,1, 12.0,1,1, 1.282, 10472.361, 451.077, 52819.832 25/03/19,07:50:39,04,06,1, 12.0,1,1, 1.282, 10472.368, 451.123, 52819.926 25/03/19,07:50:39,05,06,1, 12.0,1,1, 1.282, 10472.370, 451.159, 52819.893 25/03/19,07:50:39,06,06,1, 12.0,1,1, 1.282, 10472.381, 451.178, 52819.864 25/03/19,07:50:39,07,06,1, 12.0,1,1, 1.282, 10472.385, 451.207, 52819.809 25/03/19,07:50:39,08,06,1, 12.0,1,1, 1.282, 10472.378, 451.263, 52819.915 25/03/19,07:50:39,09,06,1, 12.0,1,1, 1.282, 10472.399, 451.314, 52819.904 25/03/19,07:50:39,10,06,1, 12.0,1,1, 1.282, 10472.398, 451.320, 52820.014 25/03/19,07:50:39,11,06,1, 12.0,1,1, 1.282, 10472.372, 451.377, 52819.969 25/03/19,07:50:39,12,06,1, 12.0,1,1, 1.282, 10472.384, 451.399, 52819.972 25/03/19,07:50:39,13,06,1, 12.0,1,1, 1.282, 10472.362, 451.444, 52819.979 25/03/19,07:50:39,14,06,1, 12.0,1,1, 1.282, 10472.394, 451.501, 52819.977 25/03/19,07:50:39,15,06,1, 12.0,1,1, 1.282, 10472.398, 451.530, 52819.970 25/03/19,07:50:39,16,06,1, 12.0,1,1, 1.282, 10472.426, 451.559, 52819.946 25/03/19,07:50:39,17,06,1, 12.0,1,1, 1.282, 10472.399, 451.603, 52819.997 25/03/19,07:50:39,18,06,1, 12.0,1,1, 1.282, 10472.403, 451.652, 52820.020 25/03/19,07:50:39,19,06,1, 12.0,1,1, 1.282, 10472.408, 451.699, 52820.045 25/03/19,07:50:40,00,06,1, 11.8,1,1, 1.279, 10472.403, 451.699, 52820.045 25/03/19,07:50:40,01,06,1, 11.8,1,1, 1.279, 10472.420, 451.762, 52820.041 25/03/19,07:50:40,02,06,1, 11.8,1,1, 1.279, 10472.427, 451.814, 52820.032 25/03/19,07:50:40,03,06,1, 11.8,1,1, 1.279, 10472.440, 451.881, 52820.096 25/03/19,07:50:40,04,06,1, 11.8,1,1, 1.279, 10472.424, 451.872, 52820.091 25/03/19,07:50:40,05,06,1, 11.8,1,1, 1.279, 10472.424, 451.927, 52820.110 25/03/19,07:50:40,06,06,1, 11.8,1,1, 1.279, 10472.452, 451.949, 52820.022 25/03/19,07:50:40,07,06,1, 11.8,1,1, 1.279, 10472.440, 451.998, 52820.125 25/03/19,07:50:40,08,06,1, 11.8,1,1, 1.279, 10472.442, 452.050, 52820.168 25/03/19,07:50:40,09,06,1, 11.8,1,1, 1.279, 10472.441, 452.080, 52820.186 25/03/19,07:50:40,10,06,1, 11.8,1,1, 1.279, 10472.444, 452.127, 52820.172 25/03/19,07:50:40,11,06,1, 11.8,1,1, 1.279, 10472.462, 452.173, 52820.172 25/03/19,07:50:40,12,06,1, 11.8,1,1, 1.279, 10472.471, 452.212, 52820.261 25/03/19,07:50:40,13,06,1, 11.8,1,1, 1.279, 10472.459, 452.258, 52820.170 25/03/19,07:50:40,14,06,1, 11.8,1,1, 1.279, 10472.465, 452.299, 52820.176 25/03/19,07:50:40,15,06,1, 11.8,1,1, 1.279, 10472.488, 452.311, 52820.188 25/03/19,07:50:40,16,06,1, 11.8,1,1, 1.279, 10472.497, 452.350, 52820.182 25/03/19,07:50:40,17,06,1, 11.8,1,1, 1.279, 10472.506, 452.408, 52820.259 25/03/19,07:50:40,18,06,1, 11.8,1,1, 1.279, 10472.523, 452.448, 52820.249 25/03/19,07:50:40,19,06,1, 11.8,1,1, 1.279, 10472.500, 452.490, 52820.340 25/03/19,07:50:41,00,06,1, 11.9,1,1, 1.277, 10472.494, 452.490, 52820.340 25/03/19,07:50:41,01,06,1, 11.9,1,1, 1.277, 10472.528, 452.539, 52820.342 25/03/19,07:50:41,02,06,1, 11.9,1,1, 1.277, 10472.506, 452.589, 52820.342 25/03/19,07:50:41,03,06,1, 11.9,1,1, 1.277, 10472.532, 452.633, 52820.363 25/03/19,07:50:41,04,06,1, 11.9,1,1, 1.277, 10472.527, 452.677, 52820.432 25/03/19,07:50:41,05,06,1, 11.9,1,1, 1.277, 10472.544, 452.719, 52820.394 25/03/19,07:50:41,06,06,1, 11.9,1,1, 1.277, 10472.542, 452.751, 52820.364 25/03/19,07:50:41,07,06,1, 11.9,1,1, 1.277, 10472.556, 452.789, 52820.358 25/03/19,07:50:41,08,06,1, 11.9,1,1, 1.277, 10472.574, 452.831, 52820.399 25/03/19,07:50:41,09,06,1, 11.9,1,1, 1.277, 10472.561, 452.882, 52820.467 25/03/19,07:50:41,10,06,1, 11.9,1,1, 1.277, 10472.583, 452.920, 52820.445 25/03/19,07:50:41,11,06,1, 11.9,1,1, 1.277, 10472.582, 452.948, 52820.488 25/03/19,07:50:41,12,06,1, 11.9,1,1, 1.277, 10472.568, 453.033, 52820.480 25/03/19,07:50:41,13,06,1, 11.9,1,1, 1.277, 10472.603, 453.057, 52820.443 25/03/19,07:50:41,14,06,1, 11.9,1,1, 1.277, 10472.565, 453.082, 52820.555 25/03/19,07:50:41,15,06,1, 11.9,1,1, 1.277, 10472.612, 453.151, 52820.508 25/03/19,07:50:41,16,06,1, 11.9,1,1, 1.277, 10472.635, 453.176, 52820.530 25/03/19,07:50:41,17,06,1, 11.9,1,1, 1.277, 10472.620, 453.234, 52820.487 25/03/19,07:50:41,18,06,1, 11.9,1,1, 1.277, 10472.624, 453.274, 52820.607 25/03/19,07:50:41,19,06,1, 11.9,1,1, 1.277, 10472.641, 453.312, 52820.573 25/03/19,07:50:42,00,06,1, 11.9,1,1, 1.282, 10472.636, 453.312, 52820.573 25/03/19,07:50:42,01,06,1, 11.9,1,1, 1.282, 10472.664, 453.376, 52820.551 25/03/19,07:50:42,02,06,1, 11.9,1,1, 1.282, 10472.666, 453.415, 52820.535 25/03/19,07:50:42,03,06,1, 11.9,1,1, 1.282, 10472.646, 453.455, 52820.584 25/03/19,07:50:42,04,06,1, 11.9,1,1, 1.282, 10472.686, 453.531, 52820.682 25/03/19,07:50:42,05,06,1, 11.9,1,1, 1.282, 10472.717, 453.556, 52820.644 25/03/19,07:50:42,06,06,1, 11.9,1,1, 1.282, 10472.689, 453.586, 52820.597 25/03/19,07:50:42,07,06,1, 11.9,1,1, 1.282, 10472.699, 453.633, 52820.665 25/03/19,07:50:42,08,06,1, 11.9,1,1, 1.282, 10472.710, 453.670, 52820.658 25/03/19,07:50:42,09,06,1, 11.9,1,1, 1.282, 10472.736, 453.724, 52820.737 25/03/19,07:50:42,10,06,1, 11.9,1,1, 1.282, 10472.748, 453.734, 52820.711 25/03/19,07:50:42,11,06,1, 11.9,1,1, 1.282, 10472.748, 453.808, 52820.781 25/03/19,07:50:42,12,06,1, 11.9,1,1, 1.282, 10472.755, 453.844, 52820.789 25/03/19,07:50:42,13,06,1, 11.9,1,1, 1.282, 10472.800, 453.894, 52820.792 25/03/19,07:50:42,14,06,1, 11.9,1,1, 1.282, 10472.794, 453.954, 52820.785 25/03/19,07:50:42,15,06,1, 11.9,1,1, 1.282, 10472.823, 453.976, 52820.721 25/03/19,07:50:42,16,06,1, 11.9,1,1, 1.282, 10472.832, 454.017, 52820.728 25/03/19,07:50:42,17,06,1, 11.9,1,1, 1.282, 10472.819, 454.063, 52820.803 25/03/19,07:50:42,18,06,1, 11.9,1,1, 1.282, 10472.824, 454.113, 52820.947 25/03/19,07:50:42,19,06,1, 11.9,1,1, 1.282, 10472.829, 454.153, 52820.907 25/03/19,07:50:43,00,06,1, 11.9,1,1, 1.278, 10472.828, 454.153, 52820.907 25/03/19,07:50:43,01,06,1, 11.9,1,1, 1.278, 10472.881, 454.232, 52820.813 25/03/19,07:50:43,02,06,1, 11.9,1,1, 1.278, 10472.882, 454.269, 52820.932 25/03/19,07:50:43,03,06,1, 11.9,1,1, 1.278, 10472.922, 454.307, 52820.913 25/03/19,07:50:43,04,06,1, 11.9,1,1, 1.278, 10472.908, 454.331, 52820.999 25/03/19,07:50:43,05,06,1, 11.9,1,1, 1.278, 10472.927, 454.368, 52820.872 25/03/19,07:50:43,06,06,1, 11.9,1,1, 1.278, 10472.952, 454.431, 52820.856 25/03/19,07:50:43,07,06,1, 11.9,1,1, 1.278, 10472.955, 454.487, 52820.952 25/03/19,07:50:43,08,06,1, 11.9,1,1, 1.278, 10472.988, 454.512, 52820.974 25/03/19,07:50:43,09,06,1, 11.9,1,1, 1.278, 10472.978, 454.550, 52820.954 25/03/19,07:50:43,10,06,1, 11.9,1,1, 1.278, 10473.001, 454.585, 52820.983 25/03/19,07:50:43,11,06,1, 11.9,1,1, 1.278, 10472.998, 454.631, 52821.050 25/03/19,07:50:43,12,06,1, 11.9,1,1, 1.278, 10473.015, 454.658, 52821.000 25/03/19,07:50:43,13,06,1, 11.9,1,1, 1.278, 10473.023, 454.716, 52821.035 25/03/19,07:50:43,14,06,1, 11.9,1,1, 1.278, 10473.051, 454.770, 52821.028 25/03/19,07:50:43,15,06,1, 11.9,1,1, 1.278, 10473.064, 454.772, 52821.076 25/03/19,07:50:43,16,06,1, 11.9,1,1, 1.278, 10473.042, 454.832, 52821.055 25/03/19,07:50:43,17,06,1, 11.9,1,1, 1.278, 10473.065, 454.875, 52821.122 25/03/19,07:50:43,18,06,1, 11.9,1,1, 1.278, 10473.111, 454.946, 52821.172 25/03/19,07:50:43,19,06,1, 11.9,1,1, 1.278, 10473.113, 454.957, 52821.185 25/03/19,07:50:44,00,06,1, 11.9,1,1, 1.277, 10473.112, 454.957, 52821.185 25/03/19,07:50:44,01,06,1, 11.9,1,1, 1.277, 10473.138, 455.026, 52821.149 25/03/19,07:50:44,02,06,1, 11.9,1,1, 1.277, 10473.155, 455.087, 52821.222 25/03/19,07:50:44,03,06,1, 11.9,1,1, 1.277, 10473.162, 455.145, 52821.276 25/03/19,07:50:44,04,06,1, 11.9,1,1, 1.277, 10473.171, 455.168, 52821.296 25/03/19,07:50:44,05,06,1, 11.9,1,1, 1.277, 10473.217, 455.214, 52821.244 25/03/19,07:50:44,06,06,1, 11.9,1,1, 1.277, 10473.219, 455.251, 52821.209 25/03/19,07:50:44,07,06,1, 11.9,1,1, 1.277, 10473.219, 455.324, 52821.291 25/03/19,07:50:44,08,06,1, 11.9,1,1, 1.277, 10473.249, 455.361, 52821.311 25/03/19,07:50:44,09,06,1, 11.9,1,1, 1.277, 10473.270, 455.378, 52821.330 25/03/19,07:50:44,10,06,1, 11.9,1,1, 1.277, 10473.275, 455.413, 52821.327 25/03/19,07:50:44,11,06,1, 11.9,1,1, 1.277, 10473.286, 455.457, 52821.271 25/03/19,07:50:44,12,06,1, 11.9,1,1, 1.277, 10473.271, 455.512, 52821.330 25/03/19,07:50:44,13,06,1, 11.9,1,1, 1.277, 10473.310, 455.536, 52821.362 25/03/19,07:50:44,14,06,1, 11.9,1,1, 1.277, 10473.305, 455.608, 52821.382 25/03/19,07:50:44,15,06,1, 11.9,1,1, 1.277, 10473.337, 455.638, 52821.373 25/03/19,07:50:44,16,06,1, 11.9,1,1, 1.277, 10473.346, 455.652, 52821.358 25/03/19,07:50:44,17,06,1, 11.9,1,1, 1.277, 10473.364, 455.697, 52821.410 25/03/19,07:50:44,18,06,1, 11.9,1,1, 1.277, 10473.379, 455.748, 52821.394 25/03/19,07:50:44,19,06,1, 11.9,1,1, 1.277, 10473.397, 455.792, 52821.467 25/03/19,07:50:45,00,06,1, 11.9,1,1, 1.279, 10473.396, 455.792, 52821.467 25/03/19,07:50:45,01,06,1, 11.9,1,1, 1.279, 10473.398, 455.869, 52821.433 25/03/19,07:50:45,02,06,1, 11.9,1,1, 1.279, 10473.416, 455.926, 52821.435 25/03/19,07:50:45,03,06,1, 11.9,1,1, 1.279, 10473.413, 455.968, 52821.553 25/03/19,07:50:45,04,06,1, 11.9,1,1, 1.279, 10473.420, 456.014, 52821.524 25/03/19,07:50:45,05,06,1, 11.9,1,1, 1.279, 10473.443, 456.055, 52821.523 25/03/19,07:50:45,06,06,1, 11.9,1,1, 1.279, 10473.483, 456.086, 52821.451 25/03/19,07:50:45,07,06,1, 11.9,1,1, 1.279, 10473.481, 456.098, 52821.533 25/03/19,07:50:45,08,06,1, 11.9,1,1, 1.279, 10473.461, 456.145, 52821.544 25/03/19,07:50:45,09,06,1, 11.9,1,1, 1.279, 10473.509, 456.188, 52821.579 25/03/19,07:50:45,10,06,1, 11.9,1,1, 1.279, 10473.518, 456.227, 52821.567 25/03/19,07:50:45,11,06,1, 11.9,1,1, 1.279, 10473.512, 456.262, 52821.586 25/03/19,07:50:45,12,06,1, 11.9,1,1, 1.279, 10473.522, 456.307, 52821.577 25/03/19,07:50:45,13,06,1, 11.9,1,1, 1.279, 10473.548, 456.342, 52821.596 25/03/19,07:50:45,14,06,1, 11.9,1,1, 1.279, 10473.550, 456.361, 52821.558 25/03/19,07:50:45,15,06,1, 11.9,1,1, 1.279, 10473.559, 456.437, 52821.584 25/03/19,07:50:45,16,06,1, 11.9,1,1, 1.279, 10473.592, 456.459, 52821.578 25/03/19,07:50:45,17,06,1, 11.9,1,1, 1.279, 10473.557, 456.517, 52821.683 25/03/19,07:50:45,18,06,1, 11.9,1,1, 1.279, 10473.577, 456.557, 52821.667 25/03/19,07:50:45,19,06,1, 11.9,1,1, 1.279, 10473.591, 456.614, 52821.619 25/03/19,07:50:46,00,06,1, 11.9,1,1, 1.281, 10473.588, 456.614, 52821.619 25/03/19,07:50:46,01,06,1, 11.9,1,1, 1.281, 10473.612, 456.668, 52821.689 25/03/19,07:50:46,02,06,1, 11.9,1,1, 1.281, 10473.615, 456.688, 52821.696 25/03/19,07:50:46,03,06,1, 11.9,1,1, 1.281, 10473.619, 456.750, 52821.701 25/03/19,07:50:46,04,06,1, 11.9,1,1, 1.281, 10473.631, 456.768, 52821.727 25/03/19,07:50:46,05,06,1, 11.9,1,1, 1.281, 10473.656, 456.819, 52821.722 25/03/19,07:50:46,06,06,1, 11.9,1,1, 1.281, 10473.657, 456.866, 52821.704 25/03/19,07:50:46,07,06,1, 11.9,1,1, 1.281, 10473.666, 456.898, 52821.831 25/03/19,07:50:46,08,06,1, 11.9,1,1, 1.281, 10473.691, 456.947, 52821.822 25/03/19,07:50:46,09,06,1, 11.9,1,1, 1.281, 10473.678, 457.000, 52821.816 25/03/19,07:50:46,10,06,1, 11.9,1,1, 1.281, 10473.706, 457.006, 52821.747 25/03/19,07:50:46,11,06,1, 11.9,1,1, 1.281, 10473.686, 457.085, 52821.793 25/03/19,07:50:46,12,06,1, 11.9,1,1, 1.281, 10473.704, 457.130, 52821.885 25/03/19,07:50:46,13,06,1, 11.9,1,1, 1.281, 10473.724, 457.168, 52821.797 25/03/19,07:50:46,14,06,1, 11.9,1,1, 1.281, 10473.741, 457.173, 52821.637 25/03/19,07:50:46,15,06,1, 11.9,1,1, 1.281, 10473.721, 457.242, 52821.879 25/03/19,07:50:46,16,06,1, 11.9,1,1, 1.281, 10473.714, 457.291, 52821.977 25/03/19,07:50:46,17,06,1, 11.9,1,1, 1.281, 10473.727, 457.311, 52821.961 25/03/19,07:50:46,18,06,1, 11.9,1,1, 1.281, 10473.719, 457.355, 52821.922 25/03/19,07:50:46,19,06,1, 11.9,1,1, 1.281, 10473.741, 457.391, 52821.898 25/03/19,07:50:47,00,06,1, 11.9,1,1, 1.280, 10473.738, 457.391, 52821.898 25/03/19,07:50:47,01,06,1, 11.9,1,1, 1.280, 10473.765, 457.451, 52821.917 25/03/19,07:50:47,02,06,1, 11.9,1,1, 1.280, 10473.757, 457.515, 52822.002 25/03/19,07:50:47,03,06,1, 11.9,1,1, 1.280, 10473.770, 457.549, 52821.990 25/03/19,07:50:47,04,06,1, 11.9,1,1, 1.280, 10473.779, 457.589, 52821.975 25/03/19,07:50:47,05,06,1, 11.9,1,1, 1.280, 10473.785, 457.615, 52822.062 25/03/19,07:50:47,06,06,1, 11.9,1,1, 1.280, 10473.795, 457.658, 52822.038 25/03/19,07:50:47,07,06,1, 11.9,1,1, 1.280, 10473.789, 457.687, 52822.042 25/03/19,07:50:47,08,06,1, 11.9,1,1, 1.280, 10473.800, 457.756, 52822.034 25/03/19,07:50:47,09,06,1, 11.9,1,1, 1.280, 10473.807, 457.771, 52822.019 25/03/19,07:50:47,10,06,1, 11.9,1,1, 1.280, 10473.824, 457.800, 52822.053 25/03/19,07:50:47,11,06,1, 11.9,1,1, 1.280, 10473.822, 457.867, 52822.078 25/03/19,07:50:47,12,06,1, 11.9,1,1, 1.280, 10473.827, 457.882, 52822.062 25/03/19,07:50:47,13,06,1, 11.9,1,1, 1.280, 10473.844, 457.917, 52822.091 25/03/19,07:50:47,14,06,1, 11.9,1,1, 1.280, 10473.856, 457.947, 52822.132 25/03/19,07:50:47,15,06,1, 11.9,1,1, 1.280, 10473.847, 457.982, 52822.121 25/03/19,07:50:47,16,06,1, 11.9,1,1, 1.280, 10473.863, 458.039, 52822.231 25/03/19,07:50:47,17,06,1, 11.9,1,1, 1.280, 10473.865, 458.056, 52822.190 25/03/19,07:50:47,18,06,1, 11.9,1,1, 1.280, 10473.854, 458.093, 52822.162 25/03/19,07:50:47,19,06,1, 11.9,1,1, 1.280, 10473.867, 458.126, 52822.142 25/03/19,07:50:48,00,06,1, 11.9,1,1, 1.280, 10473.863, 458.126, 52822.142 25/03/19,07:50:48,01,06,1, 11.9,1,1, 1.280, 10473.885, 458.212, 52822.231 25/03/19,07:50:48,02,06,1, 11.9,1,1, 1.280, 10473.881, 458.234, 52822.227 25/03/19,07:50:48,03,06,1, 11.9,1,1, 1.280, 10473.882, 458.298, 52822.260 25/03/19,07:50:48,04,06,1, 11.9,1,1, 1.280, 10473.889, 458.332, 52822.229 25/03/19,07:50:48,05,06,1, 11.9,1,1, 1.280, 10473.872, 458.348, 52822.156 25/03/19,07:50:48,06,06,1, 11.9,1,1, 1.280, 10473.882, 458.369, 52822.226 25/03/19,07:50:48,07,06,1, 11.9,1,1, 1.280, 10473.888, 458.418, 52822.239 25/03/19,07:50:48,08,06,1, 11.9,1,1, 1.280, 10473.901, 458.477, 52822.279 25/03/19,07:50:48,09,06,1, 11.9,1,1, 1.280, 10473.913, 458.503, 52822.279 25/03/19,07:50:48,10,06,1, 11.9,1,1, 1.280, 10473.895, 458.520, 52822.200 25/03/19,07:50:48,11,06,1, 11.9,1,1, 1.280, 10473.947, 458.570, 52822.352 25/03/19,07:50:48,12,06,1, 11.9,1,1, 1.280, 10473.912, 458.612, 52822.333 25/03/19,07:50:48,13,06,1, 11.9,1,1, 1.280, 10473.931, 458.644, 52822.248 25/03/19,07:50:48,14,06,1, 11.9,1,1, 1.280, 10473.941, 458.668, 52822.260 25/03/19,07:50:48,15,06,1, 11.9,1,1, 1.280, 10473.923, 458.698, 52822.324 25/03/19,07:50:48,16,06,1, 11.9,1,1, 1.280, 10473.943, 458.733, 52822.413 25/03/19,07:50:48,17,06,1, 11.9,1,1, 1.280, 10473.949, 458.775, 52822.300 25/03/19,07:50:48,18,06,1, 11.9,1,1, 1.280, 10473.989, 458.782, 52822.344 25/03/19,07:50:48,19,06,1, 11.9,1,1, 1.280, 10473.961, 458.832, 52822.373 25/03/19,07:50:49,00,06,1, 11.9,1,1, 1.279, 10473.955, 458.832, 52822.373 25/03/19,07:50:49,01,06,1, 11.9,1,1, 1.279, 10473.947, 458.903, 52822.344 25/03/19,07:50:49,02,06,1, 11.9,1,1, 1.279, 10473.960, 458.937, 52822.393 25/03/19,07:50:49,03,06,1, 11.9,1,1, 1.279, 10473.956, 458.980, 52822.335 25/03/19,07:50:49,04,06,1, 11.9,1,1, 1.279, 10473.958, 459.027, 52822.441 25/03/19,07:50:49,05,06,1, 11.9,1,1, 1.279, 10473.999, 459.054, 52822.433 25/03/19,07:50:49,06,06,1, 11.9,1,1, 1.279, 10473.971, 459.084, 52822.479 25/03/19,07:50:49,07,06,1, 11.9,1,1, 1.279, 10473.995, 459.115, 52822.508 25/03/19,07:50:49,08,06,1, 11.9,1,1, 1.279, 10473.982, 459.176, 52822.521 25/03/19,07:50:49,09,06,1, 11.9,1,1, 1.279, 10473.994, 459.192, 52822.463 25/03/19,07:50:49,10,06,1, 11.9,1,1, 1.279, 10473.980, 459.228, 52822.550 25/03/19,07:50:49,11,06,1, 11.9,1,1, 1.279, 10473.988, 459.256, 52822.523 25/03/19,07:50:49,12,06,1, 11.9,1,1, 1.279, 10473.997, 459.278, 52822.504 25/03/19,07:50:49,13,06,1, 11.9,1,1, 1.279, 10473.996, 459.300, 52822.496 25/03/19,07:50:49,14,06,1, 11.9,1,1, 1.279, 10474.012, 459.349, 52822.552 25/03/19,07:50:49,15,06,1, 11.9,1,1, 1.279, 10474.027, 459.376, 52822.576 25/03/19,07:50:49,16,06,1, 11.9,1,1, 1.279, 10474.020, 459.405, 52822.635 25/03/19,07:50:49,17,06,1, 11.9,1,1, 1.279, 10474.034, 459.420, 52822.533 25/03/19,07:50:49,18,06,1, 11.9,1,1, 1.279, 10474.012, 459.454, 52822.536 25/03/19,07:50:49,19,06,1, 11.9,1,1, 1.279, 10474.055, 459.503, 52822.500 25/03/19,07:50:50,00,06,1, 12.0,1,1, 1.279, 10474.046, 459.503, 52822.500 25/03/19,07:50:50,01,06,1, 12.0,1,1, 1.279, 10474.065, 459.585, 52822.598 25/03/19,07:50:50,02,06,1, 12.0,1,1, 1.279, 10474.038, 459.611, 52822.606 25/03/19,07:50:50,03,06,1, 12.0,1,1, 1.279, 10474.040, 459.626, 52822.628 25/03/19,07:50:50,04,06,1, 12.0,1,1, 1.279, 10474.080, 459.666, 52822.602 25/03/19,07:50:50,05,06,1, 12.0,1,1, 1.279, 10474.066, 459.696, 52822.655 25/03/19,07:50:50,06,06,1, 12.0,1,1, 1.279, 10474.076, 459.752, 52822.694 25/03/19,07:50:50,07,06,1, 12.0,1,1, 1.279, 10474.069, 459.787, 52822.674 25/03/19,07:50:50,08,06,1, 12.0,1,1, 1.279, 10474.080, 459.800, 52822.690 25/03/19,07:50:50,09,06,1, 12.0,1,1, 1.279, 10474.067, 459.824, 52822.610 25/03/19,07:50:50,10,06,1, 12.0,1,1, 1.279, 10474.082, 459.878, 52822.659 25/03/19,07:50:50,11,06,1, 12.0,1,1, 1.279, 10474.087, 459.889, 52822.639 25/03/19,07:50:50,12,06,1, 12.0,1,1, 1.279, 10474.085, 459.946, 52822.656 25/03/19,07:50:50,13,06,1, 12.0,1,1, 1.279, 10474.072, 459.964, 52822.700 25/03/19,07:50:50,14,06,1, 12.0,1,1, 1.279, 10474.089, 459.990, 52822.688 25/03/19,07:50:50,15,06,1, 12.0,1,1, 1.279, 10474.107, 460.005, 52822.704 25/03/19,07:50:50,16,06,1, 12.0,1,1, 1.279, 10474.096, 460.068, 52822.848 25/03/19,07:50:50,17,06,1, 12.0,1,1, 1.279, 10474.102, 460.116, 52822.744 25/03/19,07:50:50,18,06,1, 12.0,1,1, 1.279, 10474.082, 460.122, 52822.722 25/03/19,07:50:50,19,06,1, 12.0,1,1, 1.279, 10474.087, 460.161, 52822.694 25/03/19,07:50:51,00,06,1, 11.9,1,1, 1.278, 10474.080, 460.161, 52822.694 25/03/19,07:50:51,01,06,1, 11.9,1,1, 1.278, 10474.120, 460.215, 52822.751 25/03/19,07:50:51,02,06,1, 11.9,1,1, 1.278, 10474.114, 460.251, 52822.786 25/03/19,07:50:51,03,06,1, 11.9,1,1, 1.278, 10474.094, 460.272, 52822.751 25/03/19,07:50:51,04,06,1, 11.9,1,1, 1.278, 10474.097, 460.297, 52822.773 25/03/19,07:50:51,05,06,1, 11.9,1,1, 1.278, 10474.129, 460.325, 52822.790 25/03/19,07:50:51,06,06,1, 11.9,1,1, 1.278, 10474.108, 460.349, 52822.831 25/03/19,07:50:51,07,06,1, 11.9,1,1, 1.278, 10474.111, 460.393, 52822.848 25/03/19,07:50:51,08,06,1, 11.9,1,1, 1.278, 10474.127, 460.423, 52822.837 25/03/19,07:50:51,09,06,1, 11.9,1,1, 1.278, 10474.139, 460.443, 52822.841 25/03/19,07:50:51,10,06,1, 11.9,1,1, 1.278, 10474.116, 460.492, 52822.928 25/03/19,07:50:51,11,06,1, 11.9,1,1, 1.278, 10474.121, 460.528, 52822.815 25/03/19,07:50:51,12,06,1, 11.9,1,1, 1.278, 10474.134, 460.531, 52822.770 25/03/19,07:50:51,13,06,1, 11.9,1,1, 1.278, 10474.154, 460.567, 52822.770 25/03/19,07:50:51,14,06,1, 11.9,1,1, 1.278, 10474.146, 460.617, 52822.897 25/03/19,07:50:51,15,06,1, 11.9,1,1, 1.278, 10474.157, 460.649, 52822.949 25/03/19,07:50:51,16,06,1, 11.9,1,1, 1.278, 10474.146, 460.657, 52822.874 25/03/19,07:50:51,17,06,1, 11.9,1,1, 1.278, 10474.169, 460.697, 52822.859 25/03/19,07:50:51,18,06,1, 11.9,1,1, 1.278, 10474.146, 460.711, 52822.850 25/03/19,07:50:51,19,06,1, 11.9,1,1, 1.278, 10474.158, 460.741, 52822.861 25/03/19,07:50:52,00,06,1, 11.9,1,1, 1.279, 10474.155, 460.741, 52822.861 25/03/19,07:50:52,01,06,1, 11.9,1,1, 1.279, 10474.176, 460.805, 52822.856 25/03/19,07:50:52,02,06,1, 11.9,1,1, 1.279, 10474.188, 460.837, 52822.934 25/03/19,07:50:52,03,06,1, 11.9,1,1, 1.279, 10474.170, 460.850, 52822.971 25/03/19,07:50:52,04,06,1, 11.9,1,1, 1.279, 10474.162, 460.873, 52822.936 25/03/19,07:50:52,05,06,1, 11.9,1,1, 1.279, 10474.166, 460.887, 52822.934 25/03/19,07:50:52,06,06,1, 11.9,1,1, 1.279, 10474.172, 460.912, 52822.992 25/03/19,07:50:52,07,06,1, 11.9,1,1, 1.279, 10474.187, 460.961, 52822.902 25/03/19,07:50:52,08,06,1, 11.9,1,1, 1.279, 10474.205, 461.000, 52822.912 25/03/19,07:50:52,09,06,1, 11.9,1,1, 1.279, 10474.174, 460.998, 52823.038 25/03/19,07:50:52,10,06,1, 11.9,1,1, 1.279, 10474.200, 461.048, 52822.965 25/03/19,07:50:52,11,06,1, 11.9,1,1, 1.279, 10474.200, 461.080, 52822.985 25/03/19,07:50:52,12,06,1, 11.9,1,1, 1.279, 10474.205, 461.093, 52822.927 25/03/19,07:50:52,13,06,1, 11.9,1,1, 1.279, 10474.217, 461.127, 52822.925 25/03/19,07:50:52,14,06,1, 11.9,1,1, 1.279, 10474.216, 461.123, 52822.952 25/03/19,07:50:52,15,06,1, 11.9,1,1, 1.279, 10474.192, 461.168, 52823.064 25/03/19,07:50:52,16,06,1, 11.9,1,1, 1.279, 10474.238, 461.188, 52822.936 25/03/19,07:50:52,17,06,1, 11.9,1,1, 1.279, 10474.220, 461.200, 52822.931 25/03/19,07:50:52,18,06,1, 11.9,1,1, 1.279, 10474.201, 461.252, 52823.007 25/03/19,07:50:52,19,06,1, 11.9,1,1, 1.279, 10474.239, 461.261, 52823.019 25/03/19,07:50:53,00,06,1, 12.0,1,1, 1.279, 10474.238, 461.261, 52823.019 25/03/19,07:50:53,01,06,1, 12.0,1,1, 1.279, 10474.208, 461.299, 52823.036 25/03/19,07:50:53,02,06,1, 12.0,1,1, 1.279, 10474.235, 461.305, 52823.058 25/03/19,07:50:53,03,06,1, 12.0,1,1, 1.279, 10474.221, 461.341, 52823.067 25/03/19,07:50:53,04,06,1, 12.0,1,1, 1.279, 10474.229, 461.363, 52823.116 25/03/19,07:50:53,05,06,1, 12.0,1,1, 1.279, 10474.254, 461.370, 52823.098 25/03/19,07:50:53,06,06,1, 12.0,1,1, 1.279, 10474.246, 461.406, 52823.108 25/03/19,07:50:53,07,06,1, 12.0,1,1, 1.279, 10474.250, 461.458, 52823.068 25/03/19,07:50:53,08,06,1, 12.0,1,1, 1.279, 10474.250, 461.452, 52823.103 25/03/19,07:50:53,09,06,1, 12.0,1,1, 1.279, 10474.260, 461.485, 52823.122 25/03/19,07:50:53,10,06,1, 12.0,1,1, 1.279, 10474.233, 461.503, 52823.101 25/03/19,07:50:53,11,06,1, 12.0,1,1, 1.279, 10474.270, 461.518, 52823.070 25/03/19,07:50:53,12,06,1, 12.0,1,1, 1.279, 10474.238, 461.551, 52823.132 25/03/19,07:50:53,13,06,1, 12.0,1,1, 1.279, 10474.256, 461.566, 52823.128 25/03/19,07:50:53,14,06,1, 12.0,1,1, 1.279, 10474.241, 461.588, 52823.167 25/03/19,07:50:53,15,06,1, 12.0,1,1, 1.279, 10474.248, 461.606, 52823.120 25/03/19,07:50:53,16,06,1, 12.0,1,1, 1.279, 10474.256, 461.652, 52823.179 25/03/19,07:50:53,17,06,1, 12.0,1,1, 1.279, 10474.254, 461.644, 52823.065 25/03/19,07:50:53,18,06,1, 12.0,1,1, 1.279, 10474.280, 461.688, 52823.124 25/03/19,07:50:53,19,06,1, 12.0,1,1, 1.279, 10474.250, 461.687, 52823.158 25/03/19,07:50:54,00,06,1, 11.9,1,1, 1.282, 10474.247, 461.687, 52823.158 25/03/19,07:50:54,01,06,1, 11.9,1,1, 1.282, 10474.278, 461.752, 52823.198 25/03/19,07:50:54,02,06,1, 11.9,1,1, 1.282, 10474.288, 461.762, 52823.175 25/03/19,07:50:54,03,06,1, 11.9,1,1, 1.282, 10474.252, 461.780, 52823.145 25/03/19,07:50:54,04,06,1, 11.9,1,1, 1.282, 10474.292, 461.797, 52823.153 25/03/19,07:50:54,05,06,1, 11.9,1,1, 1.282, 10474.267, 461.822, 52823.275 25/03/19,07:50:54,06,06,1, 11.9,1,1, 1.282, 10474.257, 461.843, 52823.205 25/03/19,07:50:54,07,06,1, 11.9,1,1, 1.282, 10474.268, 461.854, 52823.133 25/03/19,07:50:54,08,06,1, 11.9,1,1, 1.282, 10474.282, 461.859, 52823.167 25/03/19,07:50:54,09,06,1, 11.9,1,1, 1.282, 10474.247, 461.892, 52823.270 25/03/19,07:50:54,10,06,1, 11.9,1,1, 1.282, 10474.283, 461.901, 52823.212 25/03/19,07:50:54,11,06,1, 11.9,1,1, 1.282, 10474.271, 461.938, 52823.227 25/03/19,07:50:54,12,06,1, 11.9,1,1, 1.282, 10474.265, 461.938, 52823.191 25/03/19,07:50:54,13,06,1, 11.9,1,1, 1.282, 10474.277, 461.974, 52823.240 25/03/19,07:50:54,14,06,1, 11.9,1,1, 1.282, 10474.285, 461.969, 52823.207 25/03/19,07:50:54,15,06,1, 11.9,1,1, 1.282, 10474.275, 462.014, 52823.213 25/03/19,07:50:54,16,06,1, 11.9,1,1, 1.282, 10474.298, 462.018, 52823.246 25/03/19,07:50:54,17,06,1, 11.9,1,1, 1.282, 10474.270, 462.049, 52823.174 25/03/19,07:50:54,18,06,1, 11.9,1,1, 1.282, 10474.304, 462.078, 52823.242 25/03/19,07:50:54,19,06,1, 11.9,1,1, 1.282, 10474.278, 462.091, 52823.312 25/03/19,07:50:55,00,06,1, 11.9,1,1, 1.276, 10474.272, 462.091, 52823.312 25/03/19,07:50:55,01,06,1, 11.9,1,1, 1.276, 10474.249, 462.149, 52823.227 25/03/19,07:50:55,02,06,1, 11.9,1,1, 1.276, 10474.280, 462.129, 52823.251 25/03/19,07:50:55,03,06,1, 11.9,1,1, 1.276, 10474.297, 462.162, 52823.287 25/03/19,07:50:55,04,06,1, 11.9,1,1, 1.276, 10474.252, 462.190, 52823.242 25/03/19,07:50:55,05,06,1, 11.9,1,1, 1.276, 10474.288, 462.219, 52823.268 25/03/19,07:50:55,06,06,1, 11.9,1,1, 1.276, 10474.270, 462.212, 52823.217 25/03/19,07:50:55,07,06,1, 11.9,1,1, 1.276, 10474.281, 462.250, 52823.277 25/03/19,07:50:55,08,06,1, 11.9,1,1, 1.276, 10474.283, 462.254, 52823.349 25/03/19,07:50:55,09,06,1, 11.9,1,1, 1.276, 10474.267, 462.296, 52823.353 25/03/19,07:50:55,10,06,1, 11.9,1,1, 1.276, 10474.302, 462.290, 52823.306 25/03/19,07:50:55,11,06,1, 11.9,1,1, 1.276, 10474.282, 462.303, 52823.274 25/03/19,07:50:55,12,06,1, 11.9,1,1, 1.276, 10474.279, 462.340, 52823.293 25/03/19,07:50:55,13,06,1, 11.9,1,1, 1.276, 10474.278, 462.350, 52823.321 25/03/19,07:50:55,14,06,1, 11.9,1,1, 1.276, 10474.300, 462.358, 52823.306 25/03/19,07:50:55,15,06,1, 11.9,1,1, 1.276, 10474.268, 462.397, 52823.322 25/03/19,07:50:55,16,06,1, 11.9,1,1, 1.276, 10474.245, 462.413, 52823.352 25/03/19,07:50:55,17,06,1, 11.9,1,1, 1.276, 10474.273, 462.426, 52823.280 25/03/19,07:50:55,18,06,1, 11.9,1,1, 1.276, 10474.290, 462.449, 52823.321 25/03/19,07:50:55,19,06,1, 11.9,1,1, 1.276, 10474.259, 462.467, 52823.408 25/03/19,07:50:56,00,06,1, 12.0,1,1, 1.275, 10474.255, 462.467, 52823.408 25/03/19,07:50:56,01,06,1, 12.0,1,1, 1.275, 10474.285, 462.507, 52823.351 25/03/19,07:50:56,02,06,1, 12.0,1,1, 1.275, 10474.253, 462.499, 52823.341 25/03/19,07:50:56,03,06,1, 12.0,1,1, 1.275, 10474.290, 462.509, 52823.356 25/03/19,07:50:56,04,06,1, 12.0,1,1, 1.275, 10474.280, 462.529, 52823.378 25/03/19,07:50:56,05,06,1, 12.0,1,1, 1.275, 10474.272, 462.539, 52823.402 25/03/19,07:50:56,06,06,1, 12.0,1,1, 1.275, 10474.270, 462.568, 52823.380 25/03/19,07:50:56,07,06,1, 12.0,1,1, 1.275, 10474.269, 462.565, 52823.309 25/03/19,07:50:56,08,06,1, 12.0,1,1, 1.275, 10474.249, 462.577, 52823.363 25/03/19,07:50:56,09,06,1, 12.0,1,1, 1.275, 10474.256, 462.628, 52823.405 25/03/19,07:50:56,10,06,1, 12.0,1,1, 1.275, 10474.253, 462.628, 52823.443 25/03/19,07:50:56,11,06,1, 12.0,1,1, 1.275, 10474.262, 462.652, 52823.368 25/03/19,07:50:56,12,06,1, 12.0,1,1, 1.275, 10474.250, 462.655, 52823.407 25/03/19,07:50:56,13,06,1, 12.0,1,1, 1.275, 10474.257, 462.670, 52823.443 25/03/19,07:50:56,14,06,1, 12.0,1,1, 1.275, 10474.258, 462.684, 52823.416 25/03/19,07:50:56,15,06,1, 12.0,1,1, 1.275, 10474.258, 462.700, 52823.401 25/03/19,07:50:56,16,06,1, 12.0,1,1, 1.275, 10474.259, 462.724, 52823.387 25/03/19,07:50:56,17,06,1, 12.0,1,1, 1.275, 10474.260, 462.724, 52823.389 25/03/19,07:50:56,18,06,1, 12.0,1,1, 1.275, 10474.253, 462.717, 52823.384 25/03/19,07:50:56,19,06,1, 12.0,1,1, 1.275, 10474.243, 462.744, 52823.449 25/03/19,07:50:57,00,06,1, 12.0,1,1, 1.279, 10474.238, 462.744, 52823.449 25/03/19,07:50:57,01,06,1, 12.0,1,1, 1.279, 10474.237, 462.775, 52823.237 25/03/19,07:50:57,02,06,1, 12.0,1,1, 1.279, 10474.258, 462.806, 52823.429 25/03/19,07:50:57,03,06,1, 12.0,1,1, 1.279, 10474.248, 462.806, 52823.454 25/03/19,07:50:57,04,06,1, 12.0,1,1, 1.279, 10474.237, 462.823, 52823.454 25/03/19,07:50:57,05,06,1, 12.0,1,1, 1.279, 10474.242, 462.837, 52823.506 25/03/19,07:50:57,06,06,1, 12.0,1,1, 1.279, 10474.262, 462.855, 52823.483 25/03/19,07:50:57,07,06,1, 12.0,1,1, 1.279, 10474.227, 462.862, 52823.577 25/03/19,07:50:57,08,06,1, 12.0,1,1, 1.279, 10474.241, 462.893, 52823.526 25/03/19,07:50:57,09,06,1, 12.0,1,1, 1.279, 10474.231, 462.908, 52823.577 25/03/19,07:50:57,10,06,1, 12.0,1,1, 1.279, 10474.249, 462.895, 52823.478 25/03/19,07:50:57,11,06,1, 12.0,1,1, 1.279, 10474.224, 462.915, 52823.547 25/03/19,07:50:57,12,06,1, 12.0,1,1, 1.279, 10474.233, 462.927, 52823.536 25/03/19,07:50:57,13,06,1, 12.0,1,1, 1.279, 10474.246, 462.953, 52823.568 25/03/19,07:50:57,14,06,1, 12.0,1,1, 1.279, 10474.242, 462.958, 52823.569 25/03/19,07:50:57,15,06,1, 12.0,1,1, 1.279, 10474.238, 462.968, 52823.539 25/03/19,07:50:57,16,06,1, 12.0,1,1, 1.279, 10474.221, 462.978, 52823.512 25/03/19,07:50:57,17,06,1, 12.0,1,1, 1.279, 10474.233, 462.981, 52823.523 25/03/19,07:50:57,18,06,1, 12.0,1,1, 1.279, 10474.230, 462.986, 52823.548 25/03/19,07:50:57,19,06,1, 12.0,1,1, 1.279, 10474.224, 463.005, 52823.624 25/03/19,07:50:58,00,06,1, 11.9,1,1, 1.283, 10474.222, 463.005, 52823.624 25/03/19,07:50:58,01,06,1, 11.9,1,1, 1.283, 10474.243, 463.021, 52823.571 25/03/19,07:50:58,02,06,1, 11.9,1,1, 1.283, 10474.217, 463.069, 52823.584 25/03/19,07:50:58,03,06,1, 11.9,1,1, 1.283, 10474.197, 463.042, 52823.576 25/03/19,07:50:58,04,06,1, 11.9,1,1, 1.283, 10474.193, 463.042, 52823.536 25/03/19,07:50:58,05,06,1, 11.9,1,1, 1.283, 10474.203, 463.066, 52823.523 25/03/19,07:50:58,06,06,1, 11.9,1,1, 1.283, 10474.222, 463.049, 52823.534 25/03/19,07:50:58,07,06,1, 11.9,1,1, 1.283, 10474.206, 463.061, 52823.589 25/03/19,07:50:58,08,06,1, 11.9,1,1, 1.283, 10474.209, 463.094, 52823.638 25/03/19,07:50:58,09,06,1, 11.9,1,1, 1.283, 10474.216, 463.088, 52823.557 25/03/19,07:50:58,10,06,1, 11.9,1,1, 1.283, 10474.211, 463.123, 52823.621 25/03/19,07:50:58,11,06,1, 11.9,1,1, 1.283, 10474.242, 463.123, 52823.602 25/03/19,07:50:58,12,06,1, 11.9,1,1, 1.283, 10474.202, 463.141, 52823.644 25/03/19,07:50:58,13,06,1, 11.9,1,1, 1.283, 10474.198, 463.132, 52823.603 25/03/19,07:50:58,14,06,1, 11.9,1,1, 1.283, 10474.182, 463.153, 52823.637 25/03/19,07:50:58,15,06,1, 11.9,1,1, 1.283, 10474.200, 463.148, 52823.566 25/03/19,07:50:58,16,06,1, 11.9,1,1, 1.283, 10474.208, 463.153, 52823.554 25/03/19,07:50:58,17,06,1, 11.9,1,1, 1.283, 10474.199, 463.159, 52823.560 25/03/19,07:50:58,18,06,1, 11.9,1,1, 1.283, 10474.203, 463.154, 52823.586 25/03/19,07:50:58,19,06,1, 11.9,1,1, 1.283, 10474.180, 463.169, 52823.628 25/03/19,07:50:59,00,06,1, 11.9,1,1, 1.278, 10474.180, 463.169, 52823.628 25/03/19,07:50:59,01,06,1, 11.9,1,1, 1.278, 10474.191, 463.174, 52823.591 25/03/19,07:50:59,02,06,1, 11.9,1,1, 1.278, 10474.197, 463.185, 52823.611 25/03/19,07:50:59,03,06,1, 11.9,1,1, 1.278, 10474.206, 463.178, 52823.576 25/03/19,07:50:59,04,06,1, 11.9,1,1, 1.278, 10474.182, 463.184, 52823.608 25/03/19,07:50:59,05,06,1, 11.9,1,1, 1.278, 10474.188, 463.190, 52823.552 25/03/19,07:50:59,06,06,1, 11.9,1,1, 1.278, 10474.196, 463.192, 52823.517 25/03/19,07:50:59,07,06,1, 11.9,1,1, 1.278, 10474.186, 463.215, 52823.575 25/03/19,07:50:59,08,06,1, 11.9,1,1, 1.278, 10474.192, 463.201, 52823.594 25/03/19,07:50:59,09,06,1, 11.9,1,1, 1.278, 10474.202, 463.221, 52823.545 25/03/19,07:50:59,10,06,1, 11.9,1,1, 1.278, 10474.182, 463.167, 52823.513 25/03/19,07:50:59,11,06,1, 11.9,1,1, 1.278, 10474.203, 463.176, 52823.634 25/03/19,07:50:59,12,06,1, 11.9,1,1, 1.278, 10474.168, 463.207, 52823.639 25/03/19,07:50:59,13,06,1, 11.9,1,1, 1.278, 10474.163, 463.234, 52823.645 25/03/19,07:50:59,14,06,1, 11.9,1,1, 1.278, 10474.174, 463.238, 52823.598 25/03/19,07:50:59,15,06,1, 11.9,1,1, 1.278, 10474.173, 463.216, 52823.515 25/03/19,07:50:59,16,06,1, 11.9,1,1, 1.278, 10474.190, 463.218, 52823.581 25/03/19,07:50:59,17,06,1, 11.9,1,1, 1.278, 10474.177, 463.216, 52823.623 25/03/19,07:50:59,18,06,1, 11.9,1,1, 1.278, 10474.180, 463.229, 52823.557 25/03/19,07:50:59,19,06,1, 11.9,1,1, 1.278, 10474.152, 463.255, 52823.605 25/03/19,07:51:00,00,06,1, 11.9,1,1, 1.279, 10474.147, 463.255, 52823.605 25/03/19,07:51:00,01,06,1, 11.9,1,1, 1.279, 10474.191, 463.233, 52823.509 25/03/19,07:51:00,02,06,1, 11.9,1,1, 1.279, 10474.128, 463.230, 52823.480 25/03/19,07:51:00,03,06,1, 11.9,1,1, 1.279, 10474.138, 463.228, 52823.441 25/03/19,07:51:00,04,06,1, 11.9,1,1, 1.279, 10474.127, 463.239, 52823.509 25/03/19,07:51:00,05,06,1, 11.9,1,1, 1.279, 10474.135, 463.242, 52823.435 25/03/19,07:51:00,06,06,1, 11.9,1,1, 1.279, 10474.123, 463.243, 52823.472 25/03/19,07:51:00,07,06,1, 11.9,1,1, 1.279, 10474.126, 463.262, 52823.547 25/03/19,07:51:00,08,06,1, 11.9,1,1, 1.279, 10474.096, 463.244, 52823.549 25/03/19,07:51:00,09,06,1, 11.9,1,1, 1.279, 10474.116, 463.240, 52823.466 25/03/19,07:51:00,10,06,1, 11.9,1,1, 1.279, 10474.117, 463.239, 52823.476 25/03/19,07:51:00,11,06,1, 11.9,1,1, 1.279, 10474.117, 463.237, 52823.533 25/03/19,07:51:00,12,06,1, 11.9,1,1, 1.279, 10474.100, 463.242, 52823.529 25/03/19,07:51:00,13,06,1, 11.9,1,1, 1.279, 10474.115, 463.254, 52823.543 25/03/19,07:51:00,14,06,1, 11.9,1,1, 1.279, 10474.132, 463.245, 52823.215 25/03/19,07:51:00,15,06,1, 11.9,1,1, 1.279, 10474.095, 463.242, 52823.361 25/03/19,07:51:00,16,06,1, 11.9,1,1, 1.279, 10474.078, 463.257, 52823.445 25/03/19,07:51:00,17,06,1, 11.9,1,1, 1.279, 10474.074, 463.255, 52823.477 25/03/19,07:51:00,18,06,1, 11.9,1,1, 1.279, 10474.084, 463.260, 52823.493 25/03/19,07:51:00,19,06,1, 11.9,1,1, 1.279, 10474.073, 463.248, 52823.550 25/03/19,07:51:01,00,06,1, 11.9,1,1, 1.276, 10474.072, 463.248, 52823.550 25/03/19,07:51:01,01,06,1, 11.9,1,1, 1.276, 10474.057, 463.274, 52823.504 25/03/19,07:51:01,02,06,1, 11.9,1,1, 1.276, 10474.049, 463.240, 52823.453 25/03/19,07:51:01,03,06,1, 11.9,1,1, 1.276, 10474.055, 463.248, 52823.498 25/03/19,07:51:01,04,06,1, 11.9,1,1, 1.276, 10474.005, 463.256, 52823.452 25/03/19,07:51:01,05,06,1, 11.9,1,1, 1.276, 10474.036, 463.250, 52823.569 25/03/19,07:51:01,06,06,1, 11.9,1,1, 1.276, 10474.023, 463.245, 52823.525 25/03/19,07:51:01,07,06,1, 11.9,1,1, 1.276, 10474.022, 463.251, 52823.475 25/03/19,07:51:01,08,06,1, 11.9,1,1, 1.276, 10473.995, 463.263, 52823.505 25/03/19,07:51:01,09,06,1, 11.9,1,1, 1.276, 10474.014, 463.249, 52823.482 25/03/19,07:51:01,10,06,1, 11.9,1,1, 1.276, 10473.978, 463.243, 52823.454 25/03/19,07:51:01,11,06,1, 11.9,1,1, 1.276, 10473.978, 463.254, 52823.531 25/03/19,07:51:01,12,06,1, 11.9,1,1, 1.276, 10473.964, 463.249, 52823.560 25/03/19,07:51:01,13,06,1, 11.9,1,1, 1.276, 10473.957, 463.278, 52823.549 25/03/19,07:51:01,14,06,1, 11.9,1,1, 1.276, 10473.964, 463.267, 52823.492 25/03/19,07:51:01,15,06,1, 11.9,1,1, 1.276, 10473.948, 463.273, 52823.493 25/03/19,07:51:01,16,06,1, 11.9,1,1, 1.276, 10473.943, 463.250, 52823.500 25/03/19,07:51:01,17,06,1, 11.9,1,1, 1.276, 10473.944, 463.263, 52823.570 25/03/19,07:51:01,18,06,1, 11.9,1,1, 1.276, 10473.936, 463.250, 52823.558 25/03/19,07:51:01,19,06,1, 11.9,1,1, 1.276, 10473.920, 463.247, 52823.464 25/03/19,07:51:02,00,06,1, 11.9,1,1, 1.280, 10473.913, 463.247, 52823.464 25/03/19,07:51:02,01,06,1, 11.9,1,1, 1.280, 10473.931, 463.247, 52823.492 25/03/19,07:51:02,02,06,1, 11.9,1,1, 1.280, 10473.910, 463.233, 52823.497 25/03/19,07:51:02,03,06,1, 11.9,1,1, 1.280, 10473.919, 463.248, 52823.440 25/03/19,07:51:02,04,06,1, 11.9,1,1, 1.280, 10473.940, 463.220, 52823.355 25/03/19,07:51:02,05,06,1, 11.9,1,1, 1.280, 10473.859, 463.253, 52823.523 25/03/19,07:51:02,06,06,1, 11.9,1,1, 1.280, 10473.854, 463.252, 52823.574 25/03/19,07:51:02,07,06,1, 11.9,1,1, 1.280, 10473.871, 463.229, 52823.484 25/03/19,07:51:02,08,06,1, 11.9,1,1, 1.280, 10473.853, 463.229, 52823.444 25/03/19,07:51:02,09,06,1, 11.9,1,1, 1.280, 10473.839, 463.231, 52823.502 25/03/19,07:51:02,10,06,1, 11.9,1,1, 1.280, 10473.849, 463.204, 52823.571 25/03/19,07:51:02,11,06,1, 11.9,1,1, 1.280, 10473.846, 463.229, 52823.755 25/03/19,07:51:02,12,06,1, 11.9,1,1, 1.280, 10473.818, 463.186, 52823.524 25/03/19,07:51:02,13,06,1, 11.9,1,1, 1.280, 10473.851, 463.200, 52823.439 25/03/19,07:51:02,14,06,1, 11.9,1,1, 1.280, 10473.844, 463.210, 52823.474 25/03/19,07:51:02,15,06,1, 11.9,1,1, 1.280, 10473.830, 463.192, 52823.418 25/03/19,07:51:02,16,06,1, 11.9,1,1, 1.280, 10473.828, 463.205, 52823.546 25/03/19,07:51:02,17,06,1, 11.9,1,1, 1.280, 10473.828, 463.183, 52823.451 25/03/19,07:51:02,18,06,1, 11.9,1,1, 1.280, 10473.844, 463.209, 52823.538 25/03/19,07:51:02,19,06,1, 11.9,1,1, 1.280, 10473.824, 463.194, 52823.549 25/03/19,07:51:03,00,06,1, 12.0,1,1, 1.278, 10473.821, 463.194, 52823.549 25/03/19,07:51:03,01,06,1, 12.0,1,1, 1.278, 10473.820, 463.151, 52823.481 25/03/19,07:51:03,02,06,1, 12.0,1,1, 1.278, 10473.799, 463.177, 52823.515 25/03/19,07:51:03,03,06,1, 12.0,1,1, 1.278, 10473.802, 463.174, 52823.468 25/03/19,07:51:03,04,06,1, 12.0,1,1, 1.278, 10473.814, 463.161, 52823.461 25/03/19,07:51:03,05,06,1, 12.0,1,1, 1.278, 10473.809, 463.167, 52823.515 25/03/19,07:51:03,06,06,1, 12.0,1,1, 1.278, 10473.798, 463.134, 52823.513 25/03/19,07:51:03,07,06,1, 12.0,1,1, 1.278, 10473.810, 463.123, 52823.466 25/03/19,07:51:03,08,06,1, 12.0,1,1, 1.278, 10473.789, 463.130, 52823.478 25/03/19,07:51:03,09,06,1, 12.0,1,1, 1.278, 10473.796, 463.131, 52823.460 25/03/19,07:51:03,10,06,1, 12.0,1,1, 1.278, 10473.792, 463.110, 52823.488 25/03/19,07:51:03,11,06,1, 12.0,1,1, 1.278, 10473.773, 463.118, 52823.558 25/03/19,07:51:03,12,06,1, 12.0,1,1, 1.278, 10473.803, 463.076, 52823.344 25/03/19,07:51:03,13,06,1, 12.0,1,1, 1.278, 10473.758, 463.128, 52823.487 25/03/19,07:51:03,14,06,1, 12.0,1,1, 1.278, 10473.762, 463.075, 52823.467 25/03/19,07:51:03,15,06,1, 12.0,1,1, 1.278, 10473.755, 463.103, 52823.445 25/03/19,07:51:03,16,06,1, 12.0,1,1, 1.278, 10473.763, 463.134, 52823.619 25/03/19,07:51:03,17,06,1, 12.0,1,1, 1.278, 10473.744, 463.107, 52823.518 25/03/19,07:51:03,18,06,1, 12.0,1,1, 1.278, 10473.759, 463.094, 52823.429 25/03/19,07:51:03,19,06,1, 12.0,1,1, 1.278, 10473.746, 463.097, 52823.381 25/03/19,07:51:04,00,06,1, 11.9,1,1, 1.276, 10473.738, 463.097, 52823.381 25/03/19,07:51:04,01,06,1, 11.9,1,1, 1.276, 10473.761, 463.073, 52823.418 25/03/19,07:51:04,02,06,1, 11.9,1,1, 1.276, 10473.740, 463.109, 52823.461 25/03/19,07:51:04,03,06,1, 11.9,1,1, 1.276, 10473.744, 463.074, 52823.471 25/03/19,07:51:04,04,06,1, 11.9,1,1, 1.276, 10473.740, 463.080, 52823.526 25/03/19,07:51:04,05,06,1, 11.9,1,1, 1.276, 10473.743, 463.041, 52823.502 25/03/19,07:51:04,06,06,1, 11.9,1,1, 1.276, 10473.727, 463.064, 52823.496 25/03/19,07:51:04,07,06,1, 11.9,1,1, 1.276, 10473.705, 463.051, 52823.485 25/03/19,07:51:04,08,06,1, 11.9,1,1, 1.276, 10473.715, 463.030, 52823.455 25/03/19,07:51:04,09,06,1, 11.9,1,1, 1.276, 10473.730, 463.036, 52823.473 25/03/19,07:51:04,10,06,1, 11.9,1,1, 1.276, 10473.682, 463.045, 52823.486 25/03/19,07:51:04,11,06,1, 11.9,1,1, 1.276, 10473.698, 463.035, 52823.445 25/03/19,07:51:04,12,06,1, 11.9,1,1, 1.276, 10473.698, 463.029, 52823.430 25/03/19,07:51:04,13,06,1, 11.9,1,1, 1.276, 10473.688, 463.009, 52823.494 25/03/19,07:51:04,14,06,1, 11.9,1,1, 1.276, 10473.664, 463.010, 52823.410 25/03/19,07:51:04,15,06,1, 11.9,1,1, 1.276, 10473.684, 463.017, 52823.447 25/03/19,07:51:04,16,06,1, 11.9,1,1, 1.276, 10473.682, 463.014, 52823.477 25/03/19,07:51:04,17,06,1, 11.9,1,1, 1.276, 10473.666, 463.013, 52823.476 25/03/19,07:51:04,18,06,1, 11.9,1,1, 1.276, 10473.677, 462.984, 52823.392 25/03/19,07:51:04,19,06,1, 11.9,1,1, 1.276, 10473.678, 462.974, 52823.418 25/03/19,07:51:05,00,07,1, 12.0,1,1, 1.277, 10473.671, 462.974, 52823.418 25/03/19,07:51:05,01,07,1, 12.0,1,1, 1.277, 10473.644, 462.983, 52823.398 25/03/19,07:51:05,02,07,1, 12.0,1,1, 1.277, 10473.664, 462.994, 52823.477 25/03/19,07:51:05,03,07,1, 12.0,1,1, 1.277, 10473.659, 462.962, 52823.529 25/03/19,07:51:05,04,07,1, 12.0,1,1, 1.277, 10473.640, 462.963, 52823.472 25/03/19,07:51:05,05,07,1, 12.0,1,1, 1.277, 10473.663, 462.971, 52823.497 25/03/19,07:51:05,06,07,1, 12.0,1,1, 1.277, 10473.653, 462.975, 52823.519 25/03/19,07:51:05,07,07,1, 12.0,1,1, 1.277, 10473.649, 462.953, 52823.455 25/03/19,07:51:05,08,07,1, 12.0,1,1, 1.277, 10473.672, 462.966, 52823.497 25/03/19,07:51:05,09,07,1, 12.0,1,1, 1.277, 10473.651, 462.949, 52823.481 25/03/19,07:51:05,10,07,1, 12.0,1,1, 1.277, 10473.632, 462.920, 52823.489 25/03/19,07:51:05,11,07,1, 12.0,1,1, 1.277, 10473.653, 462.939, 52823.503 25/03/19,07:51:05,12,07,1, 12.0,1,1, 1.277, 10473.637, 462.953, 52823.504 25/03/19,07:51:05,13,07,1, 12.0,1,1, 1.277, 10473.648, 462.948, 52823.478 25/03/19,07:51:05,14,07,1, 12.0,1,1, 1.277, 10473.634, 462.955, 52823.484 25/03/19,07:51:05,15,07,1, 12.0,1,1, 1.277, 10473.652, 462.909, 52823.523 25/03/19,07:51:05,16,07,1, 12.0,1,1, 1.277, 10473.632, 462.926, 52823.474 25/03/19,07:51:05,17,07,1, 12.0,1,1, 1.277, 10473.644, 462.907, 52823.526 25/03/19,07:51:05,18,07,1, 12.0,1,1, 1.277, 10473.634, 462.898, 52823.442 25/03/19,07:51:05,19,07,1, 12.0,1,1, 1.277, 10473.635, 462.883, 52823.412 25/03/19,07:51:06,00,06,1, 12.0,1,1, 1.281, 10473.629, 462.883, 52823.412 25/03/19,07:51:06,01,06,1, 12.0,1,1, 1.281, 10473.639, 462.872, 52823.496 25/03/19,07:51:06,02,06,1, 12.0,1,1, 1.281, 10473.648, 462.858, 52823.530 25/03/19,07:51:06,03,06,1, 12.0,1,1, 1.281, 10473.615, 462.887, 52823.523 25/03/19,07:51:06,04,06,1, 12.0,1,1, 1.281, 10473.616, 462.862, 52823.479 25/03/19,07:51:06,05,06,1, 12.0,1,1, 1.281, 10473.609, 462.884, 52823.507 25/03/19,07:51:06,06,06,1, 12.0,1,1, 1.281, 10473.628, 462.867, 52823.512 25/03/19,07:51:06,07,06,1, 12.0,1,1, 1.281, 10473.649, 462.865, 52823.498 25/03/19,07:51:06,08,06,1, 12.0,1,1, 1.281, 10473.629, 462.824, 52823.457 25/03/19,07:51:06,09,06,1, 12.0,1,1, 1.281, 10473.627, 462.843, 52823.491 25/03/19,07:51:06,10,06,1, 12.0,1,1, 1.281, 10473.624, 462.839, 52823.535 25/03/19,07:51:06,11,06,1, 12.0,1,1, 1.281, 10473.624, 462.841, 52823.547 25/03/19,07:51:06,12,06,1, 12.0,1,1, 1.281, 10473.604, 462.823, 52823.503 25/03/19,07:51:06,13,06,1, 12.0,1,1, 1.281, 10473.639, 462.830, 52823.482 25/03/19,07:51:06,14,06,1, 12.0,1,1, 1.281, 10473.631, 462.829, 52823.510 25/03/19,07:51:06,15,06,1, 12.0,1,1, 1.281, 10473.624, 462.817, 52823.585 25/03/19,07:51:06,16,06,1, 12.0,1,1, 1.281, 10473.638, 462.821, 52823.509 25/03/19,07:51:06,17,06,1, 12.0,1,1, 1.281, 10473.609, 462.817, 52823.539 25/03/19,07:51:06,18,06,1, 12.0,1,1, 1.281, 10473.639, 462.810, 52823.494 25/03/19,07:51:06,19,06,1, 12.0,1,1, 1.281, 10473.659, 462.806, 52823.461 25/03/19,07:51:07,00,07,1, 11.9,1,1, 1.278, 10473.654, 462.806, 52823.461 25/03/19,07:51:07,01,07,1, 11.9,1,1, 1.278, 10473.656, 462.791, 52823.613 25/03/19,07:51:07,02,07,1, 11.9,1,1, 1.278, 10473.657, 462.787, 52823.495 25/03/19,07:51:07,03,07,1, 11.9,1,1, 1.278, 10473.644, 462.794, 52823.575 25/03/19,07:51:07,04,07,1, 11.9,1,1, 1.278, 10473.678, 462.787, 52823.584 25/03/19,07:51:07,05,07,1, 11.9,1,1, 1.278, 10473.633, 462.798, 52823.626 25/03/19,07:51:07,06,07,1, 11.9,1,1, 1.278, 10473.690, 462.754, 52823.504 25/03/19,07:51:07,07,07,1, 11.9,1,1, 1.278, 10473.660, 462.759, 52823.556 25/03/19,07:51:07,08,07,1, 11.9,1,1, 1.278, 10473.664, 462.755, 52823.566 25/03/19,07:51:07,09,07,1, 11.9,1,1, 1.278, 10473.658, 462.761, 52823.587 25/03/19,07:51:07,10,07,1, 11.9,1,1, 1.278, 10473.659, 462.759, 52823.579 25/03/19,07:51:07,11,07,1, 11.9,1,1, 1.278, 10473.678, 462.751, 52823.541 25/03/19,07:51:07,12,07,1, 11.9,1,1, 1.278, 10473.679, 462.750, 52823.556 25/03/19,07:51:07,13,07,1, 11.9,1,1, 1.278, 10473.678, 462.755, 52823.495 25/03/19,07:51:07,14,07,1, 11.9,1,1, 1.278, 10473.681, 462.743, 52823.594 25/03/19,07:51:07,15,07,1, 11.9,1,1, 1.278, 10473.704, 462.722, 52823.580 25/03/19,07:51:07,16,07,1, 11.9,1,1, 1.278, 10473.691, 462.697, 52823.515 25/03/19,07:51:07,17,07,1, 11.9,1,1, 1.278, 10473.713, 462.704, 52823.539 25/03/19,07:51:07,18,07,1, 11.9,1,1, 1.278, 10473.701, 462.733, 52823.531 25/03/19,07:51:07,19,07,1, 11.9,1,1, 1.278, 10473.669, 462.695, 52823.580 25/03/19,07:51:08,00,06,1, 11.9,1,1, 1.278, 10473.663, 462.695, 52823.580 25/03/19,07:51:08,01,06,1, 11.9,1,1, 1.278, 10473.713, 462.706, 52823.612 25/03/19,07:51:08,02,06,1, 11.9,1,1, 1.278, 10473.716, 462.689, 52823.545 25/03/19,07:51:08,03,06,1, 11.9,1,1, 1.278, 10473.708, 462.683, 52823.642 25/03/19,07:51:08,04,06,1, 11.9,1,1, 1.278, 10473.726, 462.704, 52823.681 25/03/19,07:51:08,05,06,1, 11.9,1,1, 1.278, 10473.727, 462.664, 52823.580 25/03/19,07:51:08,06,06,1, 11.9,1,1, 1.278, 10473.763, 462.678, 52823.537 25/03/19,07:51:08,07,06,1, 11.9,1,1, 1.278, 10473.749, 462.679, 52823.553 25/03/19,07:51:08,08,06,1, 11.9,1,1, 1.278, 10473.735, 462.665, 52823.611 25/03/19,07:51:08,09,06,1, 11.9,1,1, 1.278, 10473.770, 462.666, 52823.654 25/03/19,07:51:08,10,06,1, 11.9,1,1, 1.278, 10473.752, 462.661, 52823.632 25/03/19,07:51:08,11,06,1, 11.9,1,1, 1.278, 10473.751, 462.652, 52823.573 25/03/19,07:51:08,12,06,1, 11.9,1,1, 1.278, 10473.749, 462.653, 52823.568 25/03/19,07:51:08,13,06,1, 11.9,1,1, 1.278, 10473.758, 462.638, 52823.608 25/03/19,07:51:08,14,06,1, 11.9,1,1, 1.278, 10473.764, 462.631, 52823.640 25/03/19,07:51:08,15,06,1, 11.9,1,1, 1.278, 10473.786, 462.614, 52823.576 25/03/19,07:51:08,16,06,1, 11.9,1,1, 1.278, 10473.773, 462.633, 52823.514 25/03/19,07:51:08,17,06,1, 11.9,1,1, 1.278, 10473.776, 462.608, 52823.628 25/03/19,07:51:08,18,06,1, 11.9,1,1, 1.278, 10473.796, 462.624, 52823.619 25/03/19,07:51:08,19,06,1, 11.9,1,1, 1.278, 10473.781, 462.618, 52823.605 25/03/19,07:51:09,00,06,1, 11.9,1,1, 1.279, 10473.779, 462.618, 52823.605 25/03/19,07:51:09,01,06,1, 11.9,1,1, 1.279, 10473.820, 462.610, 52823.600 25/03/19,07:51:09,02,06,1, 11.9,1,1, 1.279, 10473.809, 462.602, 52823.657 25/03/19,07:51:09,03,06,1, 11.9,1,1, 1.279, 10473.828, 462.602, 52823.670 25/03/19,07:51:09,04,06,1, 11.9,1,1, 1.279, 10473.844, 462.590, 52823.650 25/03/19,07:51:09,05,06,1, 11.9,1,1, 1.279, 10473.840, 462.576, 52823.614 25/03/19,07:51:09,06,06,1, 11.9,1,1, 1.279, 10473.849, 462.605, 52823.549 25/03/19,07:51:09,07,06,1, 11.9,1,1, 1.279, 10473.841, 462.554, 52823.641 25/03/19,07:51:09,08,06,1, 11.9,1,1, 1.279, 10473.857, 462.555, 52823.626 25/03/19,07:51:09,09,06,1, 11.9,1,1, 1.279, 10473.851, 462.581, 52823.675 25/03/19,07:51:09,10,06,1, 11.9,1,1, 1.279, 10473.881, 462.553, 52823.599 25/03/19,07:51:09,11,06,1, 11.9,1,1, 1.279, 10473.880, 462.560, 52823.585 25/03/19,07:51:09,12,06,1, 11.9,1,1, 1.279, 10473.890, 462.565, 52823.561 25/03/19,07:51:09,13,06,1, 11.9,1,1, 1.279, 10473.887, 462.542, 52823.596 25/03/19,07:51:09,14,06,1, 11.9,1,1, 1.279, 10473.899, 462.560, 52823.723 25/03/19,07:51:09,15,06,1, 11.9,1,1, 1.279, 10473.908, 462.533, 52823.628 25/03/19,07:51:09,16,06,1, 11.9,1,1, 1.279, 10473.917, 462.549, 52823.609 25/03/19,07:51:09,17,06,1, 11.9,1,1, 1.279, 10473.932, 462.531, 52823.606 25/03/19,07:51:09,18,06,1, 11.9,1,1, 1.279, 10473.962, 462.528, 52823.611 25/03/19,07:51:09,19,06,1, 11.9,1,1, 1.279, 10473.943, 462.551, 52823.692 25/03/19,07:51:10,00,07,1, 11.9,1,1, 1.278, 10473.938, 462.551, 52823.692 25/03/19,07:51:10,01,07,1, 11.9,1,1, 1.278, 10473.967, 462.530, 52823.719 25/03/19,07:51:10,02,07,1, 11.9,1,1, 1.278, 10473.975, 462.519, 52823.633 25/03/19,07:51:10,03,07,1, 11.9,1,1, 1.278, 10473.991, 462.507, 52823.691 25/03/19,07:51:10,04,07,1, 11.9,1,1, 1.278, 10473.991, 462.522, 52823.697 25/03/19,07:51:10,05,07,1, 11.9,1,1, 1.278, 10473.996, 462.473, 52823.666 25/03/19,07:51:10,06,07,1, 11.9,1,1, 1.278, 10473.994, 462.475, 52823.697 25/03/19,07:51:10,07,07,1, 11.9,1,1, 1.278, 10474.021, 462.476, 52823.651 25/03/19,07:51:10,08,07,1, 11.9,1,1, 1.278, 10474.013, 462.498, 52823.757 25/03/19,07:51:10,09,07,1, 11.9,1,1, 1.278, 10474.035, 462.473, 52823.647 25/03/19,07:51:10,10,07,1, 11.9,1,1, 1.278, 10474.052, 462.475, 52823.660 25/03/19,07:51:10,11,07,1, 11.9,1,1, 1.278, 10474.049, 462.454, 52823.651 25/03/19,07:51:10,12,07,1, 11.9,1,1, 1.278, 10474.039, 462.456, 52823.641 25/03/19,07:51:10,13,07,1, 11.9,1,1, 1.278, 10474.077, 462.451, 52823.726 25/03/19,07:51:10,14,07,1, 11.9,1,1, 1.278, 10474.068, 462.457, 52823.709 25/03/19,07:51:10,15,07,1, 11.9,1,1, 1.278, 10474.077, 462.447, 52823.655 25/03/19,07:51:10,16,07,1, 11.9,1,1, 1.278, 10474.085, 462.469, 52823.621 25/03/19,07:51:10,17,07,1, 11.9,1,1, 1.278, 10474.094, 462.474, 52823.702 25/03/19,07:51:10,18,07,1, 11.9,1,1, 1.278, 10474.112, 462.450, 52823.651 25/03/19,07:51:10,19,07,1, 11.9,1,1, 1.278, 10474.111, 462.468, 52823.693 25/03/19,07:51:11,00,07,1, 12.0,1,1, 1.277, 10474.105, 462.468, 52823.693 25/03/19,07:51:11,01,07,1, 12.0,1,1, 1.277, 10474.135, 462.447, 52823.767 25/03/19,07:51:11,02,07,1, 12.0,1,1, 1.277, 10474.156, 462.425, 52823.765 25/03/19,07:51:11,03,07,1, 12.0,1,1, 1.277, 10474.150, 462.425, 52823.757 25/03/19,07:51:11,04,07,1, 12.0,1,1, 1.277, 10474.162, 462.413, 52823.650 25/03/19,07:51:11,05,07,1, 12.0,1,1, 1.277, 10474.175, 462.422, 52823.619 25/03/19,07:51:11,06,07,1, 12.0,1,1, 1.277, 10474.182, 462.424, 52823.753 25/03/19,07:51:11,07,07,1, 12.0,1,1, 1.277, 10474.172, 462.412, 52823.691 25/03/19,07:51:11,08,07,1, 12.0,1,1, 1.277, 10474.208, 462.410, 52823.715 25/03/19,07:51:11,09,07,1, 12.0,1,1, 1.277, 10474.206, 462.393, 52823.679 25/03/19,07:51:11,10,07,1, 12.0,1,1, 1.277, 10474.215, 462.416, 52823.739 25/03/19,07:51:11,11,07,1, 12.0,1,1, 1.277, 10474.190, 462.404, 52823.707 25/03/19,07:51:11,12,07,1, 12.0,1,1, 1.277, 10474.223, 462.388, 52823.700 25/03/19,07:51:11,13,07,1, 12.0,1,1, 1.277, 10474.222, 462.395, 52823.738 25/03/19,07:51:11,14,07,1, 12.0,1,1, 1.277, 10474.245, 462.405, 52823.698 25/03/19,07:51:11,15,07,1, 12.0,1,1, 1.277, 10474.229, 462.373, 52823.830 25/03/19,07:51:11,16,07,1, 12.0,1,1, 1.277, 10474.281, 462.369, 52823.700 25/03/19,07:51:11,17,07,1, 12.0,1,1, 1.277, 10474.244, 462.376, 52823.715 25/03/19,07:51:11,18,07,1, 12.0,1,1, 1.277, 10474.263, 462.364, 52823.760 25/03/19,07:51:11,19,07,1, 12.0,1,1, 1.277, 10474.273, 462.353, 52823.721 25/03/19,07:51:12,00,07,1, 11.9,1,1, 1.281, 10474.272, 462.353, 52823.721 25/03/19,07:51:12,01,07,1, 11.9,1,1, 1.281, 10474.291, 462.373, 52823.771 25/03/19,07:51:12,02,07,1, 11.9,1,1, 1.281, 10474.300, 462.356, 52823.787 25/03/19,07:51:12,03,07,1, 11.9,1,1, 1.281, 10474.318, 462.348, 52823.712 25/03/19,07:51:12,04,07,1, 11.9,1,1, 1.281, 10474.316, 462.346, 52823.699 25/03/19,07:51:12,05,07,1, 11.9,1,1, 1.281, 10474.331, 462.332, 52823.642 25/03/19,07:51:12,06,07,1, 11.9,1,1, 1.281, 10474.346, 462.318, 52823.662 25/03/19,07:51:12,07,07,1, 11.9,1,1, 1.281, 10474.352, 462.315, 52823.828 25/03/19,07:51:12,08,07,1, 11.9,1,1, 1.281, 10474.355, 462.324, 52823.796 25/03/19,07:51:12,09,07,1, 11.9,1,1, 1.281, 10474.364, 462.324, 52823.652 25/03/19,07:51:12,10,07,1, 11.9,1,1, 1.281, 10474.387, 462.316, 52823.715 25/03/19,07:51:12,11,07,1, 11.9,1,1, 1.281, 10474.389, 462.334, 52823.768 25/03/19,07:51:12,12,07,1, 11.9,1,1, 1.281, 10474.410, 462.299, 52823.799 25/03/19,07:51:12,13,07,1, 11.9,1,1, 1.281, 10474.410, 462.321, 52823.826 25/03/19,07:51:12,14,07,1, 11.9,1,1, 1.281, 10474.424, 462.296, 52823.748 25/03/19,07:51:12,15,07,1, 11.9,1,1, 1.281, 10474.446, 462.296, 52823.751 25/03/19,07:51:12,16,07,1, 11.9,1,1, 1.281, 10474.424, 462.275, 52823.723 25/03/19,07:51:12,17,07,1, 11.9,1,1, 1.281, 10474.444, 462.301, 52823.783 25/03/19,07:51:12,18,07,1, 11.9,1,1, 1.281, 10474.455, 462.301, 52823.768 25/03/19,07:51:12,19,07,1, 11.9,1,1, 1.281, 10474.482, 462.294, 52823.738 25/03/19,07:51:13,00,07,1, 11.9,1,1, 1.280, 10474.480, 462.294, 52823.738 25/03/19,07:51:13,01,07,1, 11.9,1,1, 1.280, 10474.496, 462.260, 52823.747 25/03/19,07:51:13,02,07,1, 11.9,1,1, 1.280, 10474.502, 462.257, 52823.736 25/03/19,07:51:13,03,07,1, 11.9,1,1, 1.280, 10474.501, 462.281, 52823.717 25/03/19,07:51:13,04,07,1, 11.9,1,1, 1.280, 10474.503, 462.267, 52823.760 25/03/19,07:51:13,05,07,1, 11.9,1,1, 1.280, 10474.518, 462.249, 52823.673 25/03/19,07:51:13,06,07,1, 11.9,1,1, 1.280, 10474.547, 462.228, 52823.818 25/03/19,07:51:13,07,07,1, 11.9,1,1, 1.280, 10474.570, 462.252, 52823.814 25/03/19,07:51:13,08,07,1, 11.9,1,1, 1.280, 10474.550, 462.226, 52823.828 25/03/19,07:51:13,09,07,1, 11.9,1,1, 1.280, 10474.544, 462.215, 52823.756 25/03/19,07:51:13,10,07,1, 11.9,1,1, 1.280, 10474.565, 462.214, 52823.693 25/03/19,07:51:13,11,07,1, 11.9,1,1, 1.280, 10474.587, 462.206, 52823.716 25/03/19,07:51:13,12,07,1, 11.9,1,1, 1.280, 10474.625, 462.205, 52823.858 25/03/19,07:51:13,13,07,1, 11.9,1,1, 1.280, 10474.604, 462.206, 52823.741 25/03/19,07:51:13,14,07,1, 11.9,1,1, 1.280, 10474.620, 462.192, 52823.742 25/03/19,07:51:13,15,07,1, 11.9,1,1, 1.280, 10474.633, 462.202, 52823.771 25/03/19,07:51:13,16,07,1, 11.9,1,1, 1.280, 10474.618, 462.184, 52823.737 25/03/19,07:51:13,17,07,1, 11.9,1,1, 1.280, 10474.649, 462.218, 52823.772 25/03/19,07:51:13,18,07,1, 11.9,1,1, 1.280, 10474.667, 462.191, 52823.787 25/03/19,07:51:13,19,07,1, 11.9,1,1, 1.280, 10474.667, 462.172, 52823.749 25/03/19,07:51:14,00,07,1, 11.9,1,1, 1.278, 10474.664, 462.172, 52823.749 25/03/19,07:51:14,01,07,1, 11.9,1,1, 1.278, 10474.675, 462.184, 52823.818 25/03/19,07:51:14,02,07,1, 11.9,1,1, 1.278, 10474.681, 462.187, 52823.772 25/03/19,07:51:14,03,07,1, 11.9,1,1, 1.278, 10474.688, 462.166, 52823.741 25/03/19,07:51:14,04,07,1, 11.9,1,1, 1.278, 10474.703, 462.149, 52823.746 25/03/19,07:51:14,05,07,1, 11.9,1,1, 1.278, 10474.725, 462.146, 52823.798 25/03/19,07:51:14,06,07,1, 11.9,1,1, 1.278, 10474.728, 462.154, 52823.839 25/03/19,07:51:14,07,07,1, 11.9,1,1, 1.278, 10474.734, 462.186, 52823.895 25/03/19,07:51:14,08,07,1, 11.9,1,1, 1.278, 10474.746, 462.160, 52823.782 25/03/19,07:51:14,09,07,1, 11.9,1,1, 1.278, 10474.755, 462.166, 52823.738 25/03/19,07:51:14,10,07,1, 11.9,1,1, 1.278, 10474.785, 462.119, 52823.786 25/03/19,07:51:14,11,07,1, 11.9,1,1, 1.278, 10474.768, 462.166, 52823.811 25/03/19,07:51:14,12,07,1, 11.9,1,1, 1.278, 10474.780, 462.173, 52823.869 25/03/19,07:51:14,13,07,1, 11.9,1,1, 1.278, 10474.816, 462.164, 52823.756 25/03/19,07:51:14,14,07,1, 11.9,1,1, 1.278, 10474.779, 462.170, 52823.858 25/03/19,07:51:14,15,07,1, 11.9,1,1, 1.278, 10474.814, 462.172, 52823.797 25/03/19,07:51:14,16,07,1, 11.9,1,1, 1.278, 10474.809, 462.155, 52823.872 25/03/19,07:51:14,17,07,1, 11.9,1,1, 1.278, 10474.821, 462.151, 52823.899 25/03/19,07:51:14,18,07,1, 11.9,1,1, 1.278, 10474.849, 462.133, 52823.865 25/03/19,07:51:14,19,07,1, 11.9,1,1, 1.278, 10474.837, 462.121, 52823.881 25/03/19,07:51:15,00,06,1, 11.9,1,1, 1.278, 10474.831, 462.121, 52823.881 25/03/19,07:51:15,01,06,1, 11.9,1,1, 1.278, 10474.854, 462.152, 52823.867 25/03/19,07:51:15,02,06,1, 11.9,1,1, 1.278, 10474.870, 462.138, 52823.774 25/03/19,07:51:15,03,06,1, 11.9,1,1, 1.278, 10474.881, 462.126, 52823.824 25/03/19,07:51:15,04,06,1, 11.9,1,1, 1.278, 10474.894, 462.122, 52823.834 25/03/19,07:51:15,05,06,1, 11.9,1,1, 1.278, 10474.897, 462.153, 52823.887 25/03/19,07:51:15,06,06,1, 11.9,1,1, 1.278, 10474.887, 462.135, 52823.860 25/03/19,07:51:15,07,06,1, 11.9,1,1, 1.278, 10474.892, 462.141, 52823.899 25/03/19,07:51:15,08,06,1, 11.9,1,1, 1.278, 10474.926, 462.155, 52823.836 25/03/19,07:51:15,09,06,1, 11.9,1,1, 1.278, 10474.939, 462.155, 52823.816 25/03/19,07:51:15,10,06,1, 11.9,1,1, 1.278, 10474.931, 462.125, 52823.786 25/03/19,07:51:15,11,06,1, 11.9,1,1, 1.278, 10474.943, 462.147, 52823.865 25/03/19,07:51:15,12,06,1, 11.9,1,1, 1.278, 10474.961, 462.129, 52823.850 25/03/19,07:51:15,13,06,1, 11.9,1,1, 1.278, 10474.956, 462.147, 52823.876 25/03/19,07:51:15,14,06,1, 11.9,1,1, 1.278, 10475.005, 462.091, 52823.837 25/03/19,07:51:15,15,06,1, 11.9,1,1, 1.278, 10474.981, 462.136, 52823.823 25/03/19,07:51:15,16,06,1, 11.9,1,1, 1.278, 10474.988, 462.119, 52823.784 25/03/19,07:51:15,17,06,1, 11.9,1,1, 1.278, 10474.998, 462.125, 52823.884 25/03/19,07:51:15,18,06,1, 11.9,1,1, 1.278, 10474.992, 462.135, 52823.868 25/03/19,07:51:15,19,06,1, 11.9,1,1, 1.278, 10475.015, 462.129, 52823.839 25/03/19,07:51:16,00,07,1, 11.9,1,1, 1.277, 10475.014, 462.129, 52823.839 25/03/19,07:51:16,01,07,1, 11.9,1,1, 1.277, 10475.035, 462.119, 52823.853 25/03/19,07:51:16,02,07,1, 11.9,1,1, 1.277, 10475.037, 462.085, 52823.840 25/03/19,07:51:16,03,07,1, 11.9,1,1, 1.277, 10475.063, 462.094, 52823.844 25/03/19,07:51:16,04,07,1, 11.9,1,1, 1.277, 10475.044, 462.129, 52823.896 25/03/19,07:51:16,05,07,1, 11.9,1,1, 1.277, 10475.039, 462.129, 52823.933 25/03/19,07:51:16,06,07,1, 11.9,1,1, 1.277, 10475.056, 462.115, 52823.908 25/03/19,07:51:16,07,07,1, 11.9,1,1, 1.277, 10475.083, 462.115, 52823.914 25/03/19,07:51:16,08,07,1, 11.9,1,1, 1.277, 10475.081, 462.110, 52823.848 25/03/19,07:51:16,09,07,1, 11.9,1,1, 1.277, 10475.106, 462.099, 52823.840 25/03/19,07:51:16,10,07,1, 11.9,1,1, 1.277, 10475.093, 462.120, 52823.987 25/03/19,07:51:16,11,07,1, 11.9,1,1, 1.277, 10475.118, 462.097, 52823.955 25/03/19,07:51:16,12,07,1, 11.9,1,1, 1.277, 10475.121, 462.112, 52823.924 25/03/19,07:51:16,13,07,1, 11.9,1,1, 1.277, 10475.145, 462.111, 52823.881 25/03/19,07:51:16,14,07,1, 11.9,1,1, 1.277, 10475.166, 462.111, 52823.896 25/03/19,07:51:16,15,07,1, 11.9,1,1, 1.277, 10475.148, 462.117, 52823.978 25/03/19,07:51:16,16,07,1, 11.9,1,1, 1.277, 10475.170, 462.121, 52823.942 25/03/19,07:51:16,17,07,1, 11.9,1,1, 1.277, 10475.182, 462.124, 52823.919 25/03/19,07:51:16,18,07,1, 11.9,1,1, 1.277, 10475.191, 462.113, 52823.900 25/03/19,07:51:16,19,07,1, 11.9,1,1, 1.277, 10475.209, 462.117, 52823.949 25/03/19,07:51:17,00,06,1, 11.9,1,1, 1.276, 10475.206, 462.117, 52823.949 25/03/19,07:51:17,01,06,1, 11.9,1,1, 1.276, 10475.242, 462.106, 52824.076 25/03/19,07:51:17,02,06,1, 11.9,1,1, 1.276, 10475.232, 462.101, 52823.980 25/03/19,07:51:17,03,06,1, 11.9,1,1, 1.276, 10475.253, 462.080, 52823.909 25/03/19,07:51:17,04,06,1, 11.9,1,1, 1.276, 10475.255, 462.086, 52823.998 25/03/19,07:51:17,05,06,1, 11.9,1,1, 1.276, 10475.265, 462.102, 52824.020 25/03/19,07:51:17,06,06,1, 11.9,1,1, 1.276, 10475.275, 462.103, 52824.058 25/03/19,07:51:17,07,06,1, 11.9,1,1, 1.276, 10475.292, 462.098, 52823.924 25/03/19,07:51:17,08,06,1, 11.9,1,1, 1.276, 10475.296, 462.074, 52824.021 25/03/19,07:51:17,09,06,1, 11.9,1,1, 1.276, 10475.301, 462.077, 52823.956 25/03/19,07:51:17,10,06,1, 11.9,1,1, 1.276, 10475.297, 462.092, 52824.005 25/03/19,07:51:17,11,06,1, 11.9,1,1, 1.276, 10475.328, 462.077, 52824.043 25/03/19,07:51:17,12,06,1, 11.9,1,1, 1.276, 10475.317, 462.059, 52823.960 25/03/19,07:51:17,13,06,1, 11.9,1,1, 1.276, 10475.344, 462.095, 52823.955 25/03/19,07:51:17,14,06,1, 11.9,1,1, 1.276, 10475.352, 462.080, 52824.038 25/03/19,07:51:17,15,06,1, 11.9,1,1, 1.276, 10475.343, 462.089, 52823.977 25/03/19,07:51:17,16,06,1, 11.9,1,1, 1.276, 10475.362, 462.078, 52824.065 25/03/19,07:51:17,17,06,1, 11.9,1,1, 1.276, 10475.351, 462.045, 52824.033 25/03/19,07:51:17,18,06,1, 11.9,1,1, 1.276, 10475.389, 462.058, 52824.045 25/03/19,07:51:17,19,06,1, 11.9,1,1, 1.276, 10475.388, 462.060, 52824.057 25/03/19,07:51:18,00,07,1, 12.0,1,1, 1.280, 10475.382, 462.060, 52824.057 25/03/19,07:51:18,01,07,1, 12.0,1,1, 1.280, 10475.411, 462.059, 52823.929 25/03/19,07:51:18,02,07,1, 12.0,1,1, 1.280, 10475.414, 462.051, 52823.975 25/03/19,07:51:18,03,07,1, 12.0,1,1, 1.280, 10475.415, 462.033, 52823.969 25/03/19,07:51:18,04,07,1, 12.0,1,1, 1.280, 10475.442, 462.051, 52823.986 25/03/19,07:51:18,05,07,1, 12.0,1,1, 1.280, 10475.468, 462.048, 52824.249 25/03/19,07:51:18,06,07,1, 12.0,1,1, 1.280, 10475.442, 462.043, 52824.012 25/03/19,07:51:18,07,07,1, 12.0,1,1, 1.280, 10475.425, 462.065, 52824.062 25/03/19,07:51:18,08,07,1, 12.0,1,1, 1.280, 10475.444, 462.029, 52824.001 25/03/19,07:51:18,09,07,1, 12.0,1,1, 1.280, 10475.445, 462.015, 52823.966 25/03/19,07:51:18,10,07,1, 12.0,1,1, 1.280, 10475.454, 462.021, 52824.060 25/03/19,07:51:18,11,07,1, 12.0,1,1, 1.280, 10475.483, 462.016, 52823.961 25/03/19,07:51:18,12,07,1, 12.0,1,1, 1.280, 10475.452, 462.018, 52824.001 25/03/19,07:51:18,13,07,1, 12.0,1,1, 1.280, 10475.447, 462.058, 52824.163 25/03/19,07:51:18,14,07,1, 12.0,1,1, 1.280, 10475.496, 462.048, 52824.080 25/03/19,07:51:18,15,07,1, 12.0,1,1, 1.280, 10475.500, 462.046, 52824.068 25/03/19,07:51:18,16,07,1, 12.0,1,1, 1.280, 10475.513, 462.003, 52824.027 25/03/19,07:51:18,17,07,1, 12.0,1,1, 1.280, 10475.522, 462.010, 52824.061 25/03/19,07:51:18,18,07,1, 12.0,1,1, 1.280, 10475.508, 462.024, 52824.085 25/03/19,07:51:18,19,07,1, 12.0,1,1, 1.280, 10475.528, 462.042, 52824.053 25/03/19,07:51:19,00,06,1, 11.9,1,1, 1.284, 10475.523, 462.042, 52824.053 25/03/19,07:51:19,01,06,1, 11.9,1,1, 1.284, 10475.530, 462.012, 52824.030 25/03/19,07:51:19,02,06,1, 11.9,1,1, 1.284, 10475.536, 462.017, 52823.953 25/03/19,07:51:19,03,06,1, 11.9,1,1, 1.284, 10475.549, 462.014, 52824.051 25/03/19,07:51:19,04,06,1, 11.9,1,1, 1.284, 10475.559, 462.023, 52824.124 25/03/19,07:51:19,05,06,1, 11.9,1,1, 1.284, 10475.574, 462.003, 52824.124 25/03/19,07:51:19,06,06,1, 11.9,1,1, 1.284, 10475.567, 462.011, 52824.095 25/03/19,07:51:19,07,06,1, 11.9,1,1, 1.284, 10475.570, 462.013, 52824.094 25/03/19,07:51:19,08,06,1, 11.9,1,1, 1.284, 10475.586, 461.992, 52824.087 25/03/19,07:51:19,09,06,1, 11.9,1,1, 1.284, 10475.589, 462.015, 52824.104 25/03/19,07:51:19,10,06,1, 11.9,1,1, 1.284, 10475.574, 461.974, 52824.084 25/03/19,07:51:19,11,06,1, 11.9,1,1, 1.284, 10475.574, 461.983, 52824.108 25/03/19,07:51:19,12,06,1, 11.9,1,1, 1.284, 10475.624, 461.980, 52824.103 25/03/19,07:51:19,13,06,1, 11.9,1,1, 1.284, 10475.589, 461.964, 52824.118 25/03/19,07:51:19,14,06,1, 11.9,1,1, 1.284, 10475.610, 462.001, 52824.138 25/03/19,07:51:19,15,06,1, 11.9,1,1, 1.284, 10475.595, 461.989, 52824.170 25/03/19,07:51:19,16,06,1, 11.9,1,1, 1.284, 10475.608, 462.015, 52824.075 25/03/19,07:51:19,17,06,1, 11.9,1,1, 1.284, 10475.615, 462.018, 52824.151 25/03/19,07:51:19,18,06,1, 11.9,1,1, 1.284, 10475.601, 462.013, 52824.197 25/03/19,07:51:19,19,06,1, 11.9,1,1, 1.284, 10475.632, 462.003, 52824.200 25/03/19,07:51:20,00,06,1, 11.9,1,1, 1.277, 10475.624, 462.003, 52824.200 25/03/19,07:51:20,01,06,1, 11.9,1,1, 1.277, 10475.602, 461.979, 52824.094 25/03/19,07:51:20,02,06,1, 11.9,1,1, 1.277, 10475.633, 462.002, 52824.200 25/03/19,07:51:20,03,06,1, 11.9,1,1, 1.277, 10475.633, 461.987, 52824.200 25/03/19,07:51:20,04,06,1, 11.9,1,1, 1.277, 10475.651, 462.002, 52824.186 25/03/19,07:51:20,05,06,1, 11.9,1,1, 1.277, 10475.637, 462.010, 52824.225 25/03/19,07:51:20,06,06,1, 11.9,1,1, 1.277, 10475.657, 461.993, 52824.173 25/03/19,07:51:20,07,06,1, 11.9,1,1, 1.277, 10475.682, 461.966, 52823.948 25/03/19,07:51:20,08,06,1, 11.9,1,1, 1.277, 10475.649, 461.969, 52824.155 25/03/19,07:51:20,09,06,1, 11.9,1,1, 1.277, 10475.645, 461.993, 52824.156 25/03/19,07:51:20,10,06,1, 11.9,1,1, 1.277, 10475.660, 462.005, 52824.204 25/03/19,07:51:20,11,06,1, 11.9,1,1, 1.277, 10475.654, 461.998, 52824.200 25/03/19,07:51:20,12,06,1, 11.9,1,1, 1.277, 10475.673, 461.979, 52824.161 25/03/19,07:51:20,13,06,1, 11.9,1,1, 1.277, 10475.685, 461.975, 52824.190 25/03/19,07:51:20,14,06,1, 11.9,1,1, 1.277, 10475.674, 462.003, 52824.202 25/03/19,07:51:20,15,06,1, 11.9,1,1, 1.277, 10475.688, 461.974, 52824.238 25/03/19,07:51:20,16,06,1, 11.9,1,1, 1.277, 10475.663, 462.003, 52824.216 25/03/19,07:51:20,17,06,1, 11.9,1,1, 1.277, 10475.706, 461.973, 52824.237 25/03/19,07:51:20,18,06,1, 11.9,1,1, 1.277, 10475.702, 461.977, 52824.167 25/03/19,07:51:20,19,06,1, 11.9,1,1, 1.277, 10475.689, 461.978, 52824.215 25/03/19,07:51:21,00,06,1, 11.9,1,1, 1.280, 10475.682, 461.978, 52824.215 25/03/19,07:51:21,01,06,1, 11.9,1,1, 1.280, 10475.701, 461.977, 52824.152 25/03/19,07:51:21,02,06,1, 11.9,1,1, 1.280, 10475.709, 461.987, 52824.185 25/03/19,07:51:21,03,06,1, 11.9,1,1, 1.280, 10475.702, 461.985, 52824.284 25/03/19,07:51:21,04,06,1, 11.9,1,1, 1.280, 10475.725, 461.990, 52824.238 25/03/19,07:51:21,05,06,1, 11.9,1,1, 1.280, 10475.738, 461.984, 52824.164 25/03/19,07:51:21,06,06,1, 11.9,1,1, 1.280, 10475.705, 461.986, 52824.183 25/03/19,07:51:21,07,06,1, 11.9,1,1, 1.280, 10475.727, 461.963, 52824.158 25/03/19,07:51:21,08,06,1, 11.9,1,1, 1.280, 10475.754, 461.966, 52824.063 25/03/19,07:51:21,09,06,1, 11.9,1,1, 1.280, 10475.780, 461.976, 52824.278 25/03/19,07:51:21,10,06,1, 11.9,1,1, 1.280, 10475.765, 461.967, 52824.207 25/03/19,07:51:21,11,06,1, 11.9,1,1, 1.280, 10475.743, 461.952, 52824.220 25/03/19,07:51:21,12,06,1, 11.9,1,1, 1.280, 10475.748, 461.971, 52824.212 25/03/19,07:51:21,13,06,1, 11.9,1,1, 1.280, 10475.760, 461.963, 52824.223 25/03/19,07:51:21,14,06,1, 11.9,1,1, 1.280, 10475.748, 461.981, 52824.217 25/03/19,07:51:21,15,06,1, 11.9,1,1, 1.280, 10475.754, 461.953, 52824.326 25/03/19,07:51:21,16,06,1, 11.9,1,1, 1.280, 10475.779, 461.955, 52824.250 25/03/19,07:51:21,17,06,1, 11.9,1,1, 1.280, 10475.816, 461.962, 52824.276 25/03/19,07:51:21,18,06,1, 11.9,1,1, 1.280, 10475.753, 461.943, 52824.247 25/03/19,07:51:21,19,06,1, 11.9,1,1, 1.280, 10475.802, 461.924, 52824.265 25/03/19,07:51:22,00,07,1, 11.9,1,1, 1.278, 10475.799, 461.924, 52824.265 25/03/19,07:51:22,01,07,1, 11.9,1,1, 1.278, 10475.796, 461.939, 52824.224 25/03/19,07:51:22,02,07,1, 11.9,1,1, 1.278, 10475.808, 461.915, 52824.291 25/03/19,07:51:22,03,07,1, 11.9,1,1, 1.278, 10475.814, 461.935, 52824.258 25/03/19,07:51:22,04,07,1, 11.9,1,1, 1.278, 10475.826, 461.916, 52824.256 25/03/19,07:51:22,05,07,1, 11.9,1,1, 1.278, 10475.801, 461.928, 52824.259 25/03/19,07:51:22,06,07,1, 11.9,1,1, 1.278, 10475.834, 461.919, 52824.286 25/03/19,07:51:22,07,07,1, 11.9,1,1, 1.278, 10475.827, 461.925, 52824.305 25/03/19,07:51:22,08,07,1, 11.9,1,1, 1.278, 10475.848, 461.919, 52824.283 25/03/19,07:51:22,09,07,1, 11.9,1,1, 1.278, 10475.841, 461.903, 52824.245 25/03/19,07:51:22,10,07,1, 11.9,1,1, 1.278, 10475.828, 461.902, 52824.251 25/03/19,07:51:22,11,07,1, 11.9,1,1, 1.278, 10475.855, 461.906, 52824.279 25/03/19,07:51:22,12,07,1, 11.9,1,1, 1.278, 10475.853, 461.867, 52824.297 25/03/19,07:51:22,13,07,1, 11.9,1,1, 1.278, 10475.861, 461.903, 52824.318 25/03/19,07:51:22,14,07,1, 11.9,1,1, 1.278, 10475.889, 461.896, 52824.302 25/03/19,07:51:22,15,07,1, 11.9,1,1, 1.278, 10475.883, 461.880, 52824.296 25/03/19,07:51:22,16,07,1, 11.9,1,1, 1.278, 10475.885, 461.874, 52824.297 25/03/19,07:51:22,17,07,1, 11.9,1,1, 1.278, 10475.899, 461.894, 52824.325 25/03/19,07:51:22,18,07,1, 11.9,1,1, 1.278, 10475.895, 461.897, 52824.331 25/03/19,07:51:22,19,07,1, 11.9,1,1, 1.278, 10475.901, 461.871, 52824.335 25/03/19,07:51:23,00,07,1, 11.9,1,1, 1.279, 10475.899, 461.871, 52824.335 25/03/19,07:51:23,01,07,1, 11.9,1,1, 1.279, 10475.924, 461.885, 52824.299 25/03/19,07:51:23,02,07,1, 11.9,1,1, 1.279, 10475.927, 461.872, 52824.377 25/03/19,07:51:23,03,07,1, 11.9,1,1, 1.279, 10475.936, 461.881, 52824.422 25/03/19,07:51:23,04,07,1, 11.9,1,1, 1.279, 10475.920, 461.868, 52824.330 25/03/19,07:51:23,05,07,1, 11.9,1,1, 1.279, 10475.923, 461.870, 52824.302 25/03/19,07:51:23,06,07,1, 11.9,1,1, 1.279, 10475.931, 461.863, 52824.295 25/03/19,07:51:23,07,07,1, 11.9,1,1, 1.279, 10475.952, 461.870, 52824.310 25/03/19,07:51:23,08,07,1, 11.9,1,1, 1.279, 10475.941, 461.857, 52824.355 25/03/19,07:51:23,09,07,1, 11.9,1,1, 1.279, 10475.930, 461.867, 52824.346 25/03/19,07:51:23,10,07,1, 11.9,1,1, 1.279, 10475.962, 461.845, 52824.408 25/03/19,07:51:23,11,07,1, 11.9,1,1, 1.279, 10475.964, 461.839, 52824.357 25/03/19,07:51:23,12,07,1, 11.9,1,1, 1.279, 10475.970, 461.857, 52824.361 25/03/19,07:51:23,13,07,1, 11.9,1,1, 1.279, 10475.978, 461.854, 52824.352 25/03/19,07:51:23,14,07,1, 11.9,1,1, 1.279, 10475.970, 461.855, 52824.381 25/03/19,07:51:23,15,07,1, 11.9,1,1, 1.279, 10475.975, 461.858, 52824.395 25/03/19,07:51:23,16,07,1, 11.9,1,1, 1.279, 10475.971, 461.850, 52824.391 25/03/19,07:51:23,17,07,1, 11.9,1,1, 1.279, 10476.003, 461.848, 52824.408 25/03/19,07:51:23,18,07,1, 11.9,1,1, 1.279, 10475.999, 461.869, 52824.436 25/03/19,07:51:23,19,07,1, 11.9,1,1, 1.279, 10476.023, 461.856, 52824.453 25/03/19,07:51:24,00,06,1, 12.0,1,1, 1.282, 10476.016, 461.856, 52824.453 25/03/19,07:51:24,01,06,1, 12.0,1,1, 1.282, 10476.032, 461.889, 52824.453 25/03/19,07:51:24,02,06,1, 12.0,1,1, 1.282, 10476.020, 461.878, 52824.483 25/03/19,07:51:24,03,06,1, 12.0,1,1, 1.282, 10476.035, 461.881, 52824.480 25/03/19,07:51:24,04,06,1, 12.0,1,1, 1.282, 10476.049, 461.877, 52824.415 25/03/19,07:51:24,05,06,1, 12.0,1,1, 1.282, 10476.034, 461.881, 52824.483 25/03/19,07:51:24,06,06,1, 12.0,1,1, 1.282, 10476.045, 461.895, 52824.494 25/03/19,07:51:24,07,06,1, 12.0,1,1, 1.282, 10476.058, 461.858, 52824.512 25/03/19,07:51:24,08,06,1, 12.0,1,1, 1.282, 10476.054, 461.883, 52824.555 25/03/19,07:51:24,09,06,1, 12.0,1,1, 1.282, 10476.066, 461.895, 52824.567 25/03/19,07:51:24,10,06,1, 12.0,1,1, 1.282, 10476.066, 461.907, 52824.494 25/03/19,07:51:24,11,06,1, 12.0,1,1, 1.282, 10476.066, 461.890, 52824.525 25/03/19,07:51:24,12,06,1, 12.0,1,1, 1.282, 10476.066, 461.900, 52824.529 25/03/19,07:51:24,13,06,1, 12.0,1,1, 1.282, 10476.076, 461.907, 52824.497 25/03/19,07:51:24,14,06,1, 12.0,1,1, 1.282, 10476.093, 461.925, 52824.533 25/03/19,07:51:24,15,06,1, 12.0,1,1, 1.282, 10476.103, 461.901, 52824.529 25/03/19,07:51:24,16,06,1, 12.0,1,1, 1.282, 10476.105, 461.922, 52824.610 25/03/19,07:51:24,17,06,1, 12.0,1,1, 1.282, 10476.121, 461.916, 52824.544 25/03/19,07:51:24,18,06,1, 12.0,1,1, 1.282, 10476.125, 461.912, 52824.516 25/03/19,07:51:24,19,06,1, 12.0,1,1, 1.282, 10476.121, 461.927, 52824.508 25/03/19,07:51:25,00,06,1, 11.9,1,1, 1.277, 10476.116, 461.927, 52824.508 25/03/19,07:51:25,01,06,1, 11.9,1,1, 1.277, 10476.155, 461.922, 52824.563 25/03/19,07:51:25,02,06,1, 11.9,1,1, 1.277, 10476.169, 461.946, 52824.637 25/03/19,07:51:25,03,06,1, 11.9,1,1, 1.277, 10476.154, 461.945, 52824.604 25/03/19,07:51:25,04,06,1, 11.9,1,1, 1.277, 10476.146, 461.956, 52824.627 25/03/19,07:51:25,05,06,1, 11.9,1,1, 1.277, 10476.150, 461.956, 52824.624 25/03/19,07:51:25,06,06,1, 11.9,1,1, 1.277, 10476.160, 461.958, 52824.593 25/03/19,07:51:25,07,06,1, 11.9,1,1, 1.277, 10476.194, 461.956, 52824.683 25/03/19,07:51:25,08,06,1, 11.9,1,1, 1.277, 10476.189, 461.966, 52824.724 25/03/19,07:51:25,09,06,1, 11.9,1,1, 1.277, 10476.211, 461.961, 52824.661 25/03/19,07:51:25,10,06,1, 11.9,1,1, 1.277, 10476.220, 461.957, 52824.422 25/03/19,07:51:25,11,06,1, 11.9,1,1, 1.277, 10476.200, 461.982, 52824.673 25/03/19,07:51:25,12,06,1, 11.9,1,1, 1.277, 10476.212, 462.025, 52824.714 25/03/19,07:51:25,13,06,1, 11.9,1,1, 1.277, 10476.216, 462.015, 52824.696 25/03/19,07:51:25,14,06,1, 11.9,1,1, 1.277, 10476.239, 462.029, 52824.744 25/03/19,07:51:25,15,06,1, 11.9,1,1, 1.277, 10476.250, 462.047, 52824.741 25/03/19,07:51:25,16,06,1, 11.9,1,1, 1.277, 10476.286, 462.052, 52824.771 25/03/19,07:51:25,17,06,1, 11.9,1,1, 1.277, 10476.264, 462.044, 52824.786 25/03/19,07:51:25,18,06,1, 11.9,1,1, 1.277, 10476.310, 462.041, 52824.747 25/03/19,07:51:25,19,06,1, 11.9,1,1, 1.277, 10476.283, 462.048, 52824.725 25/03/19,07:51:26,00,06,1, 11.9,1,1, 1.281, 10476.283, 462.048, 52824.725 25/03/19,07:51:26,01,06,1, 11.9,1,1, 1.281, 10476.300, 462.063, 52824.805 25/03/19,07:51:26,02,06,1, 11.9,1,1, 1.281, 10476.324, 462.071, 52824.871 25/03/19,07:51:26,03,06,1, 11.9,1,1, 1.281, 10476.355, 462.084, 52824.829 25/03/19,07:51:26,04,06,1, 11.9,1,1, 1.281, 10476.354, 462.097, 52824.830 25/03/19,07:51:26,05,06,1, 11.9,1,1, 1.281, 10476.364, 462.081, 52824.848 25/03/19,07:51:26,06,06,1, 11.9,1,1, 1.281, 10476.371, 462.093, 52824.852 25/03/19,07:51:26,07,06,1, 11.9,1,1, 1.281, 10476.395, 462.119, 52824.904 25/03/19,07:51:26,08,06,1, 11.9,1,1, 1.281, 10476.391, 462.131, 52824.909 25/03/19,07:51:26,09,06,1, 11.9,1,1, 1.281, 10476.432, 462.125, 52824.879 25/03/19,07:51:26,10,06,1, 11.9,1,1, 1.281, 10476.429, 462.116, 52824.883 25/03/19,07:51:26,11,06,1, 11.9,1,1, 1.281, 10476.439, 462.168, 52824.915 25/03/19,07:51:26,12,06,1, 11.9,1,1, 1.281, 10476.469, 462.144, 52824.923 25/03/19,07:51:26,13,06,1, 11.9,1,1, 1.281, 10476.457, 462.149, 52824.874 25/03/19,07:51:26,14,06,1, 11.9,1,1, 1.281, 10476.479, 462.174, 52824.919 25/03/19,07:51:26,15,06,1, 11.9,1,1, 1.281, 10476.491, 462.172, 52824.972 25/03/19,07:51:26,16,06,1, 11.9,1,1, 1.281, 10476.489, 462.191, 52824.948 25/03/19,07:51:26,17,06,1, 11.9,1,1, 1.281, 10476.522, 462.183, 52825.022 25/03/19,07:51:26,18,06,1, 11.9,1,1, 1.281, 10476.551, 462.202, 52824.910 25/03/19,07:51:26,19,06,1, 11.9,1,1, 1.281, 10476.547, 462.224, 52825.003 25/03/19,07:51:27,00,06,1, 11.9,1,1, 1.279, 10476.542, 462.224, 52825.003 25/03/19,07:51:27,01,06,1, 11.9,1,1, 1.279, 10476.614, 462.239, 52825.036 25/03/19,07:51:27,02,06,1, 11.9,1,1, 1.279, 10476.589, 462.257, 52825.054 25/03/19,07:51:27,03,06,1, 11.9,1,1, 1.279, 10476.626, 462.271, 52824.948 25/03/19,07:51:27,04,06,1, 11.9,1,1, 1.279, 10476.662, 462.293, 52825.000 25/03/19,07:51:27,05,06,1, 11.9,1,1, 1.279, 10476.650, 462.299, 52824.938 25/03/19,07:51:27,06,06,1, 11.9,1,1, 1.279, 10476.665, 462.307, 52825.026 25/03/19,07:51:27,07,06,1, 11.9,1,1, 1.279, 10476.711, 462.308, 52825.054 25/03/19,07:51:27,08,06,1, 11.9,1,1, 1.279, 10476.714, 462.302, 52825.013 25/03/19,07:51:27,09,06,1, 11.9,1,1, 1.279, 10476.723, 462.326, 52825.110 25/03/19,07:51:27,10,06,1, 11.9,1,1, 1.279, 10476.769, 462.317, 52825.063 25/03/19,07:51:27,11,06,1, 11.9,1,1, 1.279, 10476.758, 462.356, 52825.028 25/03/19,07:51:27,12,06,1, 11.9,1,1, 1.279, 10476.766, 462.344, 52825.091 25/03/19,07:51:27,13,06,1, 11.9,1,1, 1.279, 10476.782, 462.395, 52825.088 25/03/19,07:51:27,14,06,1, 11.9,1,1, 1.279, 10476.829, 462.400, 52825.108 25/03/19,07:51:27,15,06,1, 11.9,1,1, 1.279, 10476.847, 462.391, 52825.185 25/03/19,07:51:27,16,06,1, 11.9,1,1, 1.279, 10476.868, 462.384, 52825.213 25/03/19,07:51:27,17,06,1, 11.9,1,1, 1.279, 10476.901, 462.416, 52825.141 25/03/19,07:51:27,18,06,1, 11.9,1,1, 1.279, 10476.921, 462.417, 52825.113 25/03/19,07:51:27,19,06,1, 11.9,1,1, 1.279, 10476.931, 462.434, 52825.169 25/03/19,07:51:28,00,06,1, 12.0,1,1, 1.280, 10476.925, 462.434, 52825.169 25/03/19,07:51:28,01,06,1, 12.0,1,1, 1.280, 10476.986, 462.467, 52825.291 25/03/19,07:51:28,02,06,1, 12.0,1,1, 1.280, 10476.996, 462.449, 52825.163 25/03/19,07:51:28,03,06,1, 12.0,1,1, 1.280, 10477.017, 462.475, 52825.218 25/03/19,07:51:28,04,06,1, 12.0,1,1, 1.280, 10477.052, 462.488, 52825.276 25/03/19,07:51:28,05,06,1, 12.0,1,1, 1.280, 10477.061, 462.470, 52825.332 25/03/19,07:51:28,06,06,1, 12.0,1,1, 1.280, 10477.087, 462.487, 52825.281 25/03/19,07:51:28,07,06,1, 12.0,1,1, 1.280, 10477.107, 462.516, 52825.295 25/03/19,07:51:28,08,06,1, 12.0,1,1, 1.280, 10477.126, 462.495, 52825.223 25/03/19,07:51:28,09,06,1, 12.0,1,1, 1.280, 10477.158, 462.509, 52825.282 25/03/19,07:51:28,10,06,1, 12.0,1,1, 1.280, 10477.188, 462.536, 52825.286 25/03/19,07:51:28,11,06,1, 12.0,1,1, 1.280, 10477.173, 462.526, 52825.273 25/03/19,07:51:28,12,06,1, 12.0,1,1, 1.280, 10477.226, 462.532, 52825.228 25/03/19,07:51:28,13,06,1, 12.0,1,1, 1.280, 10477.252, 462.540, 52825.335 25/03/19,07:51:28,14,06,1, 12.0,1,1, 1.280, 10477.248, 462.561, 52825.368 25/03/19,07:51:28,15,06,1, 12.0,1,1, 1.280, 10477.255, 462.545, 52825.341 25/03/19,07:51:28,16,06,1, 12.0,1,1, 1.280, 10477.311, 462.572, 52825.297 25/03/19,07:51:28,17,06,1, 12.0,1,1, 1.280, 10477.290, 462.574, 52825.304 25/03/19,07:51:28,18,06,1, 12.0,1,1, 1.280, 10477.340, 462.596, 52825.305 25/03/19,07:51:28,19,06,1, 12.0,1,1, 1.280, 10477.380, 462.596, 52825.310 25/03/19,07:51:29,00,06,1, 12.0,1,1, 1.279, 10477.376, 462.596, 52825.310 25/03/19,07:51:29,01,06,1, 12.0,1,1, 1.279, 10477.386, 462.622, 52825.391 25/03/19,07:51:29,02,06,1, 12.0,1,1, 1.279, 10477.426, 462.646, 52825.335 25/03/19,07:51:29,03,06,1, 12.0,1,1, 1.279, 10477.448, 462.641, 52825.383 25/03/19,07:51:29,04,06,1, 12.0,1,1, 1.279, 10477.483, 462.642, 52825.397 25/03/19,07:51:29,05,06,1, 12.0,1,1, 1.279, 10477.515, 462.648, 52825.393 25/03/19,07:51:29,06,06,1, 12.0,1,1, 1.279, 10477.530, 462.664, 52825.457 25/03/19,07:51:29,07,06,1, 12.0,1,1, 1.279, 10477.577, 462.698, 52825.464 25/03/19,07:51:29,08,06,1, 12.0,1,1, 1.279, 10477.584, 462.694, 52825.464 25/03/19,07:51:29,09,06,1, 12.0,1,1, 1.279, 10477.591, 462.696, 52825.532 25/03/19,07:51:29,10,06,1, 12.0,1,1, 1.279, 10477.611, 462.688, 52825.474 25/03/19,07:51:29,11,06,1, 12.0,1,1, 1.279, 10477.649, 462.712, 52825.493 25/03/19,07:51:29,12,06,1, 12.0,1,1, 1.279, 10477.678, 462.705, 52825.462 25/03/19,07:51:29,13,06,1, 12.0,1,1, 1.279, 10477.699, 462.725, 52825.477 25/03/19,07:51:29,14,06,1, 12.0,1,1, 1.279, 10477.704, 462.747, 52825.504 25/03/19,07:51:29,15,06,1, 12.0,1,1, 1.279, 10477.725, 462.759, 52825.562 25/03/19,07:51:29,16,06,1, 12.0,1,1, 1.279, 10477.754, 462.755, 52825.545 25/03/19,07:51:29,17,06,1, 12.0,1,1, 1.279, 10477.806, 462.745, 52825.520 25/03/19,07:51:29,18,06,1, 12.0,1,1, 1.279, 10477.834, 462.774, 52825.531 25/03/19,07:51:29,19,06,1, 12.0,1,1, 1.279, 10477.850, 462.764, 52825.482 25/03/19,07:51:30,00,06,1, 11.8,1,1, 1.277, 10477.843, 462.764, 52825.482 25/03/19,07:51:30,01,06,1, 11.8,1,1, 1.277, 10477.915, 462.778, 52825.604 25/03/19,07:51:30,02,06,1, 11.8,1,1, 1.277, 10477.929, 462.790, 52825.538 25/03/19,07:51:30,03,06,1, 11.8,1,1, 1.277, 10477.948, 462.807, 52825.590 25/03/19,07:51:30,04,06,1, 11.8,1,1, 1.277, 10477.974, 462.823, 52825.581 25/03/19,07:51:30,05,06,1, 11.8,1,1, 1.277, 10477.968, 462.835, 52825.714 25/03/19,07:51:30,06,06,1, 11.8,1,1, 1.277, 10478.003, 462.837, 52825.680 25/03/19,07:51:30,07,06,1, 11.8,1,1, 1.277, 10478.033, 462.840, 52825.765 25/03/19,07:51:30,08,06,1, 11.8,1,1, 1.277, 10478.061, 462.867, 52825.617 25/03/19,07:51:30,09,06,1, 11.8,1,1, 1.277, 10478.067, 462.875, 52825.628 25/03/19,07:51:30,10,06,1, 11.8,1,1, 1.277, 10478.085, 462.879, 52825.643 25/03/19,07:51:30,11,06,1, 11.8,1,1, 1.277, 10478.130, 462.882, 52825.711 25/03/19,07:51:30,12,06,1, 11.8,1,1, 1.277, 10478.170, 462.891, 52825.629 25/03/19,07:51:30,13,06,1, 11.8,1,1, 1.277, 10478.164, 462.921, 52825.760 25/03/19,07:51:30,14,06,1, 11.8,1,1, 1.277, 10478.208, 462.902, 52825.713 25/03/19,07:51:30,15,06,1, 11.8,1,1, 1.277, 10478.217, 462.924, 52825.710 25/03/19,07:51:30,16,06,1, 11.8,1,1, 1.277, 10478.250, 462.918, 52825.722 25/03/19,07:51:30,17,06,1, 11.8,1,1, 1.277, 10478.276, 462.914, 52825.644 25/03/19,07:51:30,18,06,1, 11.8,1,1, 1.277, 10478.292, 462.959, 52825.739 25/03/19,07:51:30,19,06,1, 11.8,1,1, 1.277, 10478.320, 462.961, 52825.769 25/03/19,07:51:31,00,06,1, 11.9,1,1, 1.280, 10478.319, 462.961, 52825.769 25/03/19,07:51:31,01,06,1, 11.9,1,1, 1.280, 10478.382, 462.979, 52825.803 25/03/19,07:51:31,02,06,1, 11.9,1,1, 1.280, 10478.370, 462.980, 52825.765 25/03/19,07:51:31,03,06,1, 11.9,1,1, 1.280, 10478.428, 463.002, 52825.775 25/03/19,07:51:31,04,06,1, 11.9,1,1, 1.280, 10478.440, 462.991, 52825.837 25/03/19,07:51:31,05,06,1, 11.9,1,1, 1.280, 10478.478, 462.989, 52825.861 25/03/19,07:51:31,06,06,1, 11.9,1,1, 1.280, 10478.484, 463.020, 52825.846 25/03/19,07:51:31,07,06,1, 11.9,1,1, 1.280, 10478.530, 463.049, 52825.892 25/03/19,07:51:31,08,06,1, 11.9,1,1, 1.280, 10478.569, 463.041, 52825.882 25/03/19,07:51:31,09,06,1, 11.9,1,1, 1.280, 10478.588, 463.025, 52825.580 25/03/19,07:51:31,10,06,1, 11.9,1,1, 1.280, 10478.586, 463.093, 52825.883 25/03/19,07:51:31,11,06,1, 11.9,1,1, 1.280, 10478.622, 463.082, 52825.852 25/03/19,07:51:31,12,06,1, 11.9,1,1, 1.280, 10478.626, 463.097, 52825.982 25/03/19,07:51:31,13,06,1, 11.9,1,1, 1.280, 10478.705, 463.111, 52825.944 25/03/19,07:51:31,14,06,1, 11.9,1,1, 1.280, 10478.721, 463.136, 52826.063 25/03/19,07:51:31,15,06,1, 11.9,1,1, 1.280, 10478.748, 463.118, 52825.933 25/03/19,07:51:31,16,06,1, 11.9,1,1, 1.280, 10478.768, 463.141, 52825.964 25/03/19,07:51:31,17,06,1, 11.9,1,1, 1.280, 10478.823, 463.140, 52825.970 25/03/19,07:51:31,18,06,1, 11.9,1,1, 1.280, 10478.832, 463.169, 52825.992 25/03/19,07:51:31,19,06,1, 11.9,1,1, 1.280, 10478.894, 463.172, 52825.944 25/03/19,07:51:32,00,06,1, 11.9,1,1, 1.276, 10478.886, 463.172, 52825.944 25/03/19,07:51:32,01,06,1, 11.9,1,1, 1.276, 10478.929, 463.200, 52825.944 25/03/19,07:51:32,02,06,1, 11.9,1,1, 1.276, 10478.952, 463.196, 52825.925 25/03/19,07:51:32,03,06,1, 11.9,1,1, 1.276, 10478.982, 463.196, 52826.025 25/03/19,07:51:32,04,06,1, 11.9,1,1, 1.276, 10478.996, 463.219, 52825.996 25/03/19,07:51:32,05,06,1, 11.9,1,1, 1.276, 10479.041, 463.224, 52826.059 25/03/19,07:51:32,06,06,1, 11.9,1,1, 1.276, 10479.059, 463.236, 52826.010 25/03/19,07:51:32,07,06,1, 11.9,1,1, 1.276, 10479.120, 463.252, 52826.090 25/03/19,07:51:32,08,06,1, 11.9,1,1, 1.276, 10479.137, 463.274, 52826.081 25/03/19,07:51:32,09,06,1, 11.9,1,1, 1.276, 10479.144, 463.243, 52826.043 25/03/19,07:51:32,10,06,1, 11.9,1,1, 1.276, 10479.181, 463.268, 52825.995 25/03/19,07:51:32,11,06,1, 11.9,1,1, 1.276, 10479.252, 463.276, 52826.019 25/03/19,07:51:32,12,06,1, 11.9,1,1, 1.276, 10479.243, 463.296, 52826.145 25/03/19,07:51:32,13,06,1, 11.9,1,1, 1.276, 10479.264, 463.331, 52826.134 25/03/19,07:51:32,14,06,1, 11.9,1,1, 1.276, 10479.280, 463.354, 52826.187 25/03/19,07:51:32,15,06,1, 11.9,1,1, 1.276, 10479.331, 463.340, 52826.108 25/03/19,07:51:32,16,06,1, 11.9,1,1, 1.276, 10479.351, 463.339, 52826.146 25/03/19,07:51:32,17,06,1, 11.9,1,1, 1.276, 10479.392, 463.359, 52826.191 25/03/19,07:51:32,18,06,1, 11.9,1,1, 1.276, 10479.423, 463.377, 52826.147 25/03/19,07:51:32,19,06,1, 11.9,1,1, 1.276, 10479.452, 463.360, 52826.163 25/03/19,07:51:33,00,06,1, 11.9,1,1, 1.277, 10479.445, 463.360, 52826.163 25/03/19,07:51:33,01,06,1, 11.9,1,1, 1.277, 10479.532, 463.407, 52826.170 25/03/19,07:51:33,02,06,1, 11.9,1,1, 1.277, 10479.564, 463.429, 52826.183 25/03/19,07:51:33,03,06,1, 11.9,1,1, 1.277, 10479.599, 463.422, 52826.223 25/03/19,07:51:33,04,06,1, 11.9,1,1, 1.277, 10479.639, 463.449, 52826.233 25/03/19,07:51:33,05,06,1, 11.9,1,1, 1.277, 10479.664, 463.447, 52826.225 25/03/19,07:51:33,06,06,1, 11.9,1,1, 1.277, 10479.715, 463.469, 52826.514 25/03/19,07:51:33,07,06,1, 11.9,1,1, 1.277, 10479.746, 463.467, 52826.217 25/03/19,07:51:33,08,06,1, 11.9,1,1, 1.277, 10479.745, 463.489, 52826.198 25/03/19,07:51:33,09,06,1, 11.9,1,1, 1.277, 10479.774, 463.480, 52826.268 25/03/19,07:51:33,10,06,1, 11.9,1,1, 1.277, 10479.839, 463.507, 52826.183 25/03/19,07:51:33,11,06,1, 11.9,1,1, 1.277, 10479.859, 463.518, 52826.332 25/03/19,07:51:33,12,06,1, 11.9,1,1, 1.277, 10479.871, 463.537, 52826.410 25/03/19,07:51:33,13,06,1, 11.9,1,1, 1.277, 10479.929, 463.536, 52826.357 25/03/19,07:51:33,14,06,1, 11.9,1,1, 1.277, 10479.937, 463.540, 52826.326 25/03/19,07:51:33,15,06,1, 11.9,1,1, 1.277, 10480.012, 463.536, 52826.305 25/03/19,07:51:33,16,06,1, 11.9,1,1, 1.277, 10480.025, 463.552, 52826.368 25/03/19,07:51:33,17,06,1, 11.9,1,1, 1.277, 10480.030, 463.566, 52826.395 25/03/19,07:51:33,18,06,1, 11.9,1,1, 1.277, 10480.093, 463.567, 52826.427 25/03/19,07:51:33,19,06,1, 11.9,1,1, 1.277, 10480.112, 463.580, 52826.346 25/03/19,07:51:34,00,06,1, 11.9,1,1, 1.280, 10480.105, 463.580, 52826.346 25/03/19,07:51:34,01,06,1, 11.9,1,1, 1.280, 10480.197, 463.613, 52826.408 25/03/19,07:51:34,02,06,1, 11.9,1,1, 1.280, 10480.220, 463.629, 52826.426 25/03/19,07:51:34,03,06,1, 11.9,1,1, 1.280, 10480.244, 463.609, 52826.419 25/03/19,07:51:34,04,06,1, 11.9,1,1, 1.280, 10480.281, 463.629, 52826.438 25/03/19,07:51:34,05,06,1, 11.9,1,1, 1.280, 10480.325, 463.605, 52826.425 25/03/19,07:51:34,06,06,1, 11.9,1,1, 1.280, 10480.339, 463.634, 52826.479 25/03/19,07:51:34,07,06,1, 11.9,1,1, 1.280, 10480.363, 463.634, 52826.458 25/03/19,07:51:34,08,06,1, 11.9,1,1, 1.280, 10480.384, 463.630, 52826.448 25/03/19,07:51:34,09,06,1, 11.9,1,1, 1.280, 10480.450, 463.656, 52826.455 25/03/19,07:51:34,10,06,1, 11.9,1,1, 1.280, 10480.487, 463.696, 52826.439 25/03/19,07:51:34,11,06,1, 11.9,1,1, 1.280, 10480.526, 463.657, 52826.411 25/03/19,07:51:34,12,06,1, 11.9,1,1, 1.280, 10480.560, 463.686, 52826.552 25/03/19,07:51:34,13,06,1, 11.9,1,1, 1.280, 10480.584, 463.713, 52826.477 25/03/19,07:51:34,14,06,1, 11.9,1,1, 1.280, 10480.614, 463.691, 52826.517 25/03/19,07:51:34,15,06,1, 11.9,1,1, 1.280, 10480.660, 463.725, 52826.518 25/03/19,07:51:34,16,06,1, 11.9,1,1, 1.280, 10480.684, 463.749, 52826.507 25/03/19,07:51:34,17,06,1, 11.9,1,1, 1.280, 10480.687, 463.756, 52826.508 25/03/19,07:51:34,18,06,1, 11.9,1,1, 1.280, 10480.750, 463.736, 52826.538 25/03/19,07:51:34,19,06,1, 11.9,1,1, 1.280, 10480.750, 463.763, 52826.496 25/03/19,07:51:35,00,06,1, 11.9,1,1, 1.280, 10480.747, 463.763, 52826.496 25/03/19,07:51:35,01,06,1, 11.9,1,1, 1.280, 10480.836, 463.757, 52826.576 25/03/19,07:51:35,02,06,1, 11.9,1,1, 1.280, 10480.882, 463.779, 52826.649 25/03/19,07:51:35,03,06,1, 11.9,1,1, 1.280, 10480.903, 463.790, 52826.674 25/03/19,07:51:35,04,06,1, 11.9,1,1, 1.280, 10480.926, 463.797, 52826.654 25/03/19,07:51:35,05,06,1, 11.9,1,1, 1.280, 10480.965, 463.790, 52826.632 25/03/19,07:51:35,06,06,1, 11.9,1,1, 1.280, 10480.981, 463.809, 52826.676 25/03/19,07:51:35,07,06,1, 11.9,1,1, 1.280, 10481.028, 463.795, 52826.616 25/03/19,07:51:35,08,06,1, 11.9,1,1, 1.280, 10481.054, 463.813, 52826.570 25/03/19,07:51:35,09,06,1, 11.9,1,1, 1.280, 10481.076, 463.829, 52826.562 25/03/19,07:51:35,10,06,1, 11.9,1,1, 1.280, 10481.124, 463.810, 52826.618 25/03/19,07:51:35,11,06,1, 11.9,1,1, 1.280, 10481.168, 463.815, 52826.697 25/03/19,07:51:35,12,06,1, 11.9,1,1, 1.280, 10481.174, 463.827, 52826.727 25/03/19,07:51:35,13,06,1, 11.9,1,1, 1.280, 10481.206, 463.819, 52826.664 25/03/19,07:51:35,14,06,1, 11.9,1,1, 1.280, 10481.206, 463.838, 52826.652 25/03/19,07:51:35,15,06,1, 11.9,1,1, 1.280, 10481.250, 463.851, 52826.657 25/03/19,07:51:35,16,06,1, 11.9,1,1, 1.280, 10481.295, 463.846, 52826.675 25/03/19,07:51:35,17,06,1, 11.9,1,1, 1.280, 10481.341, 463.855, 52826.721 25/03/19,07:51:35,18,06,1, 11.9,1,1, 1.280, 10481.356, 463.873, 52826.689 25/03/19,07:51:35,19,06,1, 11.9,1,1, 1.280, 10481.377, 463.881, 52826.724 25/03/19,07:51:36,00,06,1, 11.9,1,1, 1.276, 10481.373, 463.881, 52826.724 25/03/19,07:51:36,01,06,1, 11.9,1,1, 1.276, 10481.434, 463.870, 52826.691 25/03/19,07:51:36,02,06,1, 11.9,1,1, 1.276, 10481.473, 463.863, 52826.678 25/03/19,07:51:36,03,06,1, 11.9,1,1, 1.276, 10481.491, 463.895, 52826.691 25/03/19,07:51:36,04,06,1, 11.9,1,1, 1.276, 10481.518, 463.887, 52826.741 25/03/19,07:51:36,05,06,1, 11.9,1,1, 1.276, 10481.521, 463.875, 52826.767 25/03/19,07:51:36,06,06,1, 11.9,1,1, 1.276, 10481.573, 463.875, 52826.760 25/03/19,07:51:36,07,06,1, 11.9,1,1, 1.276, 10481.596, 463.874, 52826.700 25/03/19,07:51:36,08,06,1, 11.9,1,1, 1.276, 10481.640, 463.858, 52826.694 25/03/19,07:51:36,09,06,1, 11.9,1,1, 1.276, 10481.643, 463.898, 52826.766 25/03/19,07:51:36,10,06,1, 11.9,1,1, 1.276, 10481.697, 463.883, 52826.747 25/03/19,07:51:36,11,06,1, 11.9,1,1, 1.276, 10481.698, 463.879, 52826.761 25/03/19,07:51:36,12,06,1, 11.9,1,1, 1.276, 10481.732, 463.895, 52826.878 25/03/19,07:51:36,13,06,1, 11.9,1,1, 1.276, 10481.774, 463.876, 52826.721 25/03/19,07:51:36,14,06,1, 11.9,1,1, 1.276, 10481.788, 463.876, 52826.815 25/03/19,07:51:36,15,06,1, 11.9,1,1, 1.276, 10481.806, 463.890, 52826.816 25/03/19,07:51:36,16,06,1, 11.9,1,1, 1.276, 10481.801, 463.881, 52826.860 25/03/19,07:51:36,17,06,1, 11.9,1,1, 1.276, 10481.875, 463.880, 52826.942 25/03/19,07:51:36,18,06,1, 11.9,1,1, 1.276, 10481.895, 463.874, 52826.793 25/03/19,07:51:36,19,06,1, 11.9,1,1, 1.276, 10481.943, 463.895, 52826.652 25/03/19,07:51:37,00,06,1, 11.9,1,1, 1.279, 10481.941, 463.895, 52826.652 25/03/19,07:51:37,01,06,1, 11.9,1,1, 1.279, 10481.988, 463.891, 52826.788 25/03/19,07:51:37,02,06,1, 11.9,1,1, 1.279, 10482.007, 463.873, 52826.801 25/03/19,07:51:37,03,06,1, 11.9,1,1, 1.279, 10482.020, 463.875, 52826.799 25/03/19,07:51:37,04,06,1, 11.9,1,1, 1.279, 10482.053, 463.891, 52826.870 25/03/19,07:51:37,05,06,1, 11.9,1,1, 1.279, 10482.087, 463.867, 52826.868 25/03/19,07:51:37,06,06,1, 11.9,1,1, 1.279, 10482.104, 463.864, 52826.872 25/03/19,07:51:37,07,06,1, 11.9,1,1, 1.279, 10482.135, 463.865, 52826.813 25/03/19,07:51:37,08,06,1, 11.9,1,1, 1.279, 10482.148, 463.847, 52826.791 25/03/19,07:51:37,09,06,1, 11.9,1,1, 1.279, 10482.194, 463.857, 52826.792 25/03/19,07:51:37,10,06,1, 11.9,1,1, 1.279, 10482.217, 463.873, 52826.887 25/03/19,07:51:37,11,06,1, 11.9,1,1, 1.279, 10482.251, 463.861, 52826.937 25/03/19,07:51:37,12,06,1, 11.9,1,1, 1.279, 10482.280, 463.854, 52826.847 25/03/19,07:51:37,13,06,1, 11.9,1,1, 1.279, 10482.297, 463.868, 52826.860 25/03/19,07:51:37,14,06,1, 11.9,1,1, 1.279, 10482.329, 463.848, 52826.919 25/03/19,07:51:37,15,06,1, 11.9,1,1, 1.279, 10482.341, 463.814, 52826.808 25/03/19,07:51:37,16,06,1, 11.9,1,1, 1.279, 10482.366, 463.822, 52826.856 25/03/19,07:51:37,17,06,1, 11.9,1,1, 1.279, 10482.396, 463.830, 52826.953 25/03/19,07:51:37,18,06,1, 11.9,1,1, 1.279, 10482.410, 463.829, 52826.871 25/03/19,07:51:37,19,06,1, 11.9,1,1, 1.279, 10482.460, 463.835, 52826.973 25/03/19,07:51:38,00,06,1, 11.8,1,1, 1.278, 10482.458, 463.835, 52826.973 25/03/19,07:51:38,01,06,1, 11.8,1,1, 1.278, 10482.497, 463.806, 52826.880 25/03/19,07:51:38,02,06,1, 11.8,1,1, 1.278, 10482.531, 463.810, 52826.866 25/03/19,07:51:38,03,06,1, 11.8,1,1, 1.278, 10482.551, 463.803, 52826.913 25/03/19,07:51:38,04,06,1, 11.8,1,1, 1.278, 10482.571, 463.780, 52826.909 25/03/19,07:51:38,05,06,1, 11.8,1,1, 1.278, 10482.564, 463.764, 52826.964 25/03/19,07:51:38,06,06,1, 11.8,1,1, 1.278, 10482.613, 463.747, 52826.886 25/03/19,07:51:38,07,06,1, 11.8,1,1, 1.278, 10482.623, 463.769, 52826.882 25/03/19,07:51:38,08,06,1, 11.8,1,1, 1.278, 10482.661, 463.741, 52826.838 25/03/19,07:51:38,09,06,1, 11.8,1,1, 1.278, 10482.682, 463.739, 52826.921 25/03/19,07:51:38,10,06,1, 11.8,1,1, 1.278, 10482.698, 463.751, 52826.997 25/03/19,07:51:38,11,06,1, 11.8,1,1, 1.278, 10482.719, 463.733, 52826.936 25/03/19,07:51:38,12,06,1, 11.8,1,1, 1.278, 10482.727, 463.707, 52826.920 25/03/19,07:51:38,13,06,1, 11.8,1,1, 1.278, 10482.755, 463.707, 52826.836 25/03/19,07:51:38,14,06,1, 11.8,1,1, 1.278, 10482.806, 463.722, 52826.832 25/03/19,07:51:38,15,06,1, 11.8,1,1, 1.278, 10482.824, 463.697, 52826.955 25/03/19,07:51:38,16,06,1, 11.8,1,1, 1.278, 10482.840, 463.704, 52826.974 25/03/19,07:51:38,17,06,1, 11.8,1,1, 1.278, 10482.861, 463.693, 52826.908 25/03/19,07:51:38,18,06,1, 11.8,1,1, 1.278, 10482.881, 463.708, 52826.928 25/03/19,07:51:38,19,06,1, 11.8,1,1, 1.278, 10482.892, 463.675, 52826.945 25/03/19,07:51:39,00,06,1, 11.9,1,1, 1.279, 10482.883, 463.675, 52826.945 25/03/19,07:51:39,01,06,1, 11.9,1,1, 1.279, 10482.961, 463.644, 52826.952 25/03/19,07:51:39,02,06,1, 11.9,1,1, 1.279, 10482.977, 463.597, 52826.896 25/03/19,07:51:39,03,06,1, 11.9,1,1, 1.279, 10483.020, 463.620, 52826.912 25/03/19,07:51:39,04,06,1, 11.9,1,1, 1.279, 10483.036, 463.606, 52826.945 25/03/19,07:51:39,05,06,1, 11.9,1,1, 1.279, 10483.034, 463.579, 52826.950 25/03/19,07:51:39,06,06,1, 11.9,1,1, 1.279, 10483.074, 463.572, 52826.921 25/03/19,07:51:39,07,06,1, 11.9,1,1, 1.279, 10483.096, 463.551, 52826.867 25/03/19,07:51:39,08,06,1, 11.9,1,1, 1.279, 10483.108, 463.565, 52826.945 25/03/19,07:51:39,09,06,1, 11.9,1,1, 1.279, 10483.118, 463.523, 52826.902 25/03/19,07:51:39,10,06,1, 11.9,1,1, 1.279, 10483.153, 463.540, 52826.919 25/03/19,07:51:39,11,06,1, 11.9,1,1, 1.279, 10483.152, 463.524, 52826.935 25/03/19,07:51:39,12,06,1, 11.9,1,1, 1.279, 10483.191, 463.509, 52826.884 25/03/19,07:51:39,13,06,1, 11.9,1,1, 1.279, 10483.155, 463.504, 52826.919 25/03/19,07:51:39,14,06,1, 11.9,1,1, 1.279, 10483.213, 463.495, 52826.878 25/03/19,07:51:39,15,06,1, 11.9,1,1, 1.279, 10483.247, 463.466, 52826.903 25/03/19,07:51:39,16,06,1, 11.9,1,1, 1.279, 10483.251, 463.476, 52826.999 25/03/19,07:51:39,17,06,1, 11.9,1,1, 1.279, 10483.277, 463.459, 52827.011 25/03/19,07:51:39,18,06,1, 11.9,1,1, 1.279, 10483.285, 463.436, 52827.036 25/03/19,07:51:39,19,06,1, 11.9,1,1, 1.279, 10483.316, 463.416, 52826.982 25/03/19,07:51:40,00,06,1, 11.9,1,1, 1.279, 10483.309, 463.416, 52826.982 25/03/19,07:51:40,01,06,1, 11.9,1,1, 1.279, 10483.359, 463.414, 52827.034 25/03/19,07:51:40,02,06,1, 11.9,1,1, 1.279, 10483.320, 463.379, 52827.058 25/03/19,07:51:40,03,06,1, 11.9,1,1, 1.279, 10483.408, 463.380, 52826.982 25/03/19,07:51:40,04,06,1, 11.9,1,1, 1.279, 10483.410, 463.371, 52826.978 25/03/19,07:51:40,05,06,1, 11.9,1,1, 1.279, 10483.437, 463.349, 52826.962 25/03/19,07:51:40,06,06,1, 11.9,1,1, 1.279, 10483.414, 463.329, 52826.964 25/03/19,07:51:40,07,06,1, 11.9,1,1, 1.279, 10483.455, 463.314, 52826.880 25/03/19,07:51:40,08,06,1, 11.9,1,1, 1.279, 10483.452, 463.317, 52826.930 25/03/19,07:51:40,09,06,1, 11.9,1,1, 1.279, 10483.499, 463.302, 52826.993 25/03/19,07:51:40,10,06,1, 11.9,1,1, 1.279, 10483.522, 463.286, 52827.023 25/03/19,07:51:40,11,06,1, 11.9,1,1, 1.279, 10483.517, 463.305, 52826.940 25/03/19,07:51:40,12,06,1, 11.9,1,1, 1.279, 10483.539, 463.259, 52826.999 25/03/19,07:51:40,13,06,1, 11.9,1,1, 1.279, 10483.579, 463.249, 52826.957 25/03/19,07:51:40,14,06,1, 11.9,1,1, 1.279, 10483.594, 463.216, 52827.033 25/03/19,07:51:40,15,06,1, 11.9,1,1, 1.279, 10483.602, 463.233, 52826.995 25/03/19,07:51:40,16,06,1, 11.9,1,1, 1.279, 10483.602, 463.216, 52826.955 25/03/19,07:51:40,17,06,1, 11.9,1,1, 1.279, 10483.607, 463.200, 52826.982 25/03/19,07:51:40,18,06,1, 11.9,1,1, 1.279, 10483.615, 463.184, 52826.998 25/03/19,07:51:40,19,06,1, 11.9,1,1, 1.279, 10483.632, 463.181, 52826.974 25/03/19,07:51:41,00,05,1, 11.9,1,1, 1.278, 10483.626, 463.181, 52826.974 25/03/19,07:51:41,01,05,1, 11.9,1,1, 1.278, 10483.676, 463.130, 52826.952 25/03/19,07:51:41,02,05,1, 11.9,1,1, 1.278, 10483.676, 463.147, 52827.018 25/03/19,07:51:41,03,05,1, 11.9,1,1, 1.278, 10483.696, 463.119, 52826.999 25/03/19,07:51:41,04,05,1, 11.9,1,1, 1.278, 10483.734, 463.087, 52827.012 25/03/19,07:51:41,05,05,1, 11.9,1,1, 1.278, 10483.743, 463.102, 52826.976 25/03/19,07:51:41,06,05,1, 11.9,1,1, 1.278, 10483.725, 463.067, 52827.004 25/03/19,07:51:41,07,05,1, 11.9,1,1, 1.278, 10483.726, 463.055, 52826.986 25/03/19,07:51:41,08,05,1, 11.9,1,1, 1.278, 10483.774, 463.041, 52827.042 25/03/19,07:51:41,09,05,1, 11.9,1,1, 1.278, 10483.776, 463.016, 52827.000 25/03/19,07:51:41,10,05,1, 11.9,1,1, 1.278, 10483.752, 463.031, 52826.978 25/03/19,07:51:41,11,05,1, 11.9,1,1, 1.278, 10483.832, 462.987, 52826.972 25/03/19,07:51:41,12,05,1, 11.9,1,1, 1.278, 10483.808, 463.007, 52826.936 25/03/19,07:51:41,13,05,1, 11.9,1,1, 1.278, 10483.810, 462.972, 52826.986 25/03/19,07:51:41,14,05,1, 11.9,1,1, 1.278, 10483.819, 462.979, 52827.027 25/03/19,07:51:41,15,05,1, 11.9,1,1, 1.278, 10483.831, 462.951, 52827.009 25/03/19,07:51:41,16,05,1, 11.9,1,1, 1.278, 10483.839, 462.943, 52826.926 25/03/19,07:51:41,17,05,1, 11.9,1,1, 1.278, 10483.865, 462.933, 52826.943 25/03/19,07:51:41,18,05,1, 11.9,1,1, 1.278, 10483.871, 462.895, 52827.004 25/03/19,07:51:41,19,05,1, 11.9,1,1, 1.278, 10483.899, 462.889, 52826.996 25/03/19,07:51:42,00,05,1, 11.9,1,1, 1.278, 10483.893, 462.889, 52826.996 25/03/19,07:51:42,01,05,1, 11.9,1,1, 1.278, 10483.889, 462.868, 52826.933 25/03/19,07:51:42,02,05,1, 11.9,1,1, 1.278, 10483.938, 462.858, 52826.971 25/03/19,07:51:42,03,05,1, 11.9,1,1, 1.278, 10483.967, 462.844, 52827.006 25/03/19,07:51:42,04,05,1, 11.9,1,1, 1.278, 10483.944, 462.865, 52827.014 25/03/19,07:51:42,05,05,1, 11.9,1,1, 1.278, 10483.974, 462.822, 52827.007 25/03/19,07:51:42,06,05,1, 11.9,1,1, 1.278, 10483.966, 462.818, 52826.960 25/03/19,07:51:42,07,05,1, 11.9,1,1, 1.278, 10483.966, 462.807, 52826.963 25/03/19,07:51:42,08,05,1, 11.9,1,1, 1.278, 10483.990, 462.790, 52826.995 25/03/19,07:51:42,09,05,1, 11.9,1,1, 1.278, 10483.999, 462.780, 52826.978 25/03/19,07:51:42,10,05,1, 11.9,1,1, 1.278, 10484.010, 462.780, 52827.008 25/03/19,07:51:42,11,05,1, 11.9,1,1, 1.278, 10484.036, 462.754, 52826.965 25/03/19,07:51:42,12,05,1, 11.9,1,1, 1.278, 10484.050, 462.722, 52827.033 25/03/19,07:51:42,13,05,1, 11.9,1,1, 1.278, 10484.051, 462.706, 52826.912 25/03/19,07:51:42,14,05,1, 11.9,1,1, 1.278, 10484.051, 462.716, 52826.994 25/03/19,07:51:42,15,05,1, 11.9,1,1, 1.278, 10484.078, 462.680, 52826.948 25/03/19,07:51:42,16,05,1, 11.9,1,1, 1.278, 10484.089, 462.671, 52826.957 25/03/19,07:51:42,17,05,1, 11.9,1,1, 1.278, 10484.115, 462.660, 52827.018 25/03/19,07:51:42,18,05,1, 11.9,1,1, 1.278, 10484.109, 462.655, 52827.016 25/03/19,07:51:42,19,05,1, 11.9,1,1, 1.278, 10484.119, 462.645, 52826.961 25/03/19,07:51:43,00,05,1, 11.9,1,1, 1.275, 10484.118, 462.645, 52826.961 25/03/19,07:51:43,01,05,1, 11.9,1,1, 1.275, 10484.160, 462.625, 52826.900 25/03/19,07:51:43,02,05,1, 11.9,1,1, 1.275, 10484.167, 462.608, 52826.947 25/03/19,07:51:43,03,05,1, 11.9,1,1, 1.275, 10484.141, 462.601, 52827.018 25/03/19,07:51:43,04,05,1, 11.9,1,1, 1.275, 10484.171, 462.623, 52827.011 25/03/19,07:51:43,05,05,1, 11.9,1,1, 1.275, 10484.205, 462.573, 52826.924 25/03/19,07:51:43,06,05,1, 11.9,1,1, 1.275, 10484.220, 462.550, 52826.985 25/03/19,07:51:43,07,05,1, 11.9,1,1, 1.275, 10484.243, 462.564, 52826.980 25/03/19,07:51:43,08,05,1, 11.9,1,1, 1.275, 10484.232, 462.526, 52826.953 25/03/19,07:51:43,09,05,1, 11.9,1,1, 1.275, 10484.232, 462.533, 52827.058 25/03/19,07:51:43,10,05,1, 11.9,1,1, 1.275, 10484.271, 462.522, 52826.957 25/03/19,07:51:43,11,05,1, 11.9,1,1, 1.275, 10484.284, 462.506, 52826.982 25/03/19,07:51:43,12,05,1, 11.9,1,1, 1.275, 10484.296, 462.491, 52826.990 25/03/19,07:51:43,13,05,1, 11.9,1,1, 1.275, 10484.309, 462.490, 52826.968 25/03/19,07:51:43,14,05,1, 11.9,1,1, 1.275, 10484.290, 462.478, 52827.000 25/03/19,07:51:43,15,05,1, 11.9,1,1, 1.275, 10484.290, 462.493, 52826.998 25/03/19,07:51:43,16,05,1, 11.9,1,1, 1.275, 10484.331, 462.445, 52827.074 25/03/19,07:51:43,17,05,1, 11.9,1,1, 1.275, 10484.349, 462.449, 52827.086 25/03/19,07:51:43,18,05,1, 11.9,1,1, 1.275, 10484.327, 462.417, 52826.986 25/03/19,07:51:43,19,05,1, 11.9,1,1, 1.275, 10484.371, 462.413, 52826.986 25/03/19,07:51:44,00,06,1, 11.9,1,1, 1.277, 10484.369, 462.413, 52826.986 25/03/19,07:51:44,01,06,1, 11.9,1,1, 1.277, 10484.373, 462.404, 52827.234 25/03/19,07:51:44,02,06,1, 11.9,1,1, 1.277, 10484.381, 462.396, 52826.983 25/03/19,07:51:44,03,06,1, 11.9,1,1, 1.277, 10484.367, 462.384, 52826.992 25/03/19,07:51:44,04,06,1, 11.9,1,1, 1.277, 10484.373, 462.387, 52827.070 25/03/19,07:51:44,05,06,1, 11.9,1,1, 1.277, 10484.424, 462.350, 52827.034 25/03/19,07:51:44,06,06,1, 11.9,1,1, 1.277, 10484.456, 462.357, 52826.973 25/03/19,07:51:44,07,06,1, 11.9,1,1, 1.277, 10484.430, 462.340, 52827.073 25/03/19,07:51:44,08,06,1, 11.9,1,1, 1.277, 10484.432, 462.339, 52827.069 25/03/19,07:51:44,09,06,1, 11.9,1,1, 1.277, 10484.457, 462.332, 52827.094 25/03/19,07:51:44,10,06,1, 11.9,1,1, 1.277, 10484.449, 462.317, 52827.045 25/03/19,07:51:44,11,06,1, 11.9,1,1, 1.277, 10484.467, 462.313, 52827.039 25/03/19,07:51:44,12,06,1, 11.9,1,1, 1.277, 10484.500, 462.317, 52827.077 25/03/19,07:51:44,13,06,1, 11.9,1,1, 1.277, 10484.524, 462.292, 52827.074 25/03/19,07:51:44,14,06,1, 11.9,1,1, 1.277, 10484.520, 462.297, 52827.062 25/03/19,07:51:44,15,06,1, 11.9,1,1, 1.277, 10484.520, 462.294, 52827.106 25/03/19,07:51:44,16,06,1, 11.9,1,1, 1.277, 10484.530, 462.262, 52827.067 25/03/19,07:51:44,17,06,1, 11.9,1,1, 1.277, 10484.535, 462.284, 52827.134 25/03/19,07:51:44,18,06,1, 11.9,1,1, 1.277, 10484.540, 462.253, 52827.085 25/03/19,07:51:44,19,06,1, 11.9,1,1, 1.277, 10484.558, 462.242, 52827.059 25/03/19,07:51:45,00,05,1, 11.9,1,1, 1.277, 10484.552, 462.242, 52827.059 25/03/19,07:51:45,01,05,1, 11.9,1,1, 1.277, 10484.572, 462.250, 52827.035 25/03/19,07:51:45,02,05,1, 11.9,1,1, 1.277, 10484.587, 462.230, 52827.124 25/03/19,07:51:45,03,05,1, 11.9,1,1, 1.277, 10484.573, 462.219, 52827.105 25/03/19,07:51:45,04,05,1, 11.9,1,1, 1.277, 10484.588, 462.237, 52827.137 25/03/19,07:51:45,05,05,1, 11.9,1,1, 1.277, 10484.604, 462.210, 52827.154 25/03/19,07:51:45,06,05,1, 11.9,1,1, 1.277, 10484.610, 462.202, 52827.018 25/03/19,07:51:45,07,05,1, 11.9,1,1, 1.277, 10484.620, 462.192, 52827.103 25/03/19,07:51:45,08,05,1, 11.9,1,1, 1.277, 10484.640, 462.184, 52827.123 25/03/19,07:51:45,09,05,1, 11.9,1,1, 1.277, 10484.609, 462.217, 52827.153 25/03/19,07:51:45,10,05,1, 11.9,1,1, 1.277, 10484.621, 462.195, 52827.093 25/03/19,07:51:45,11,05,1, 11.9,1,1, 1.277, 10484.670, 462.204, 52827.233 25/03/19,07:51:45,12,05,1, 11.9,1,1, 1.277, 10484.624, 462.199, 52827.100 25/03/19,07:51:45,13,05,1, 11.9,1,1, 1.277, 10484.692, 462.195, 52827.157 25/03/19,07:51:45,14,05,1, 11.9,1,1, 1.277, 10484.668, 462.187, 52827.207 25/03/19,07:51:45,15,05,1, 11.9,1,1, 1.277, 10484.677, 462.188, 52827.206 25/03/19,07:51:45,16,05,1, 11.9,1,1, 1.277, 10484.671, 462.189, 52827.189 25/03/19,07:51:45,17,05,1, 11.9,1,1, 1.277, 10484.692, 462.173, 52827.221 25/03/19,07:51:45,18,05,1, 11.9,1,1, 1.277, 10484.693, 462.152, 52827.153 25/03/19,07:51:45,19,05,1, 11.9,1,1, 1.277, 10484.699, 462.172, 52827.108 25/03/19,07:51:46,00,05,1, 11.9,1,1, 1.284, 10484.694, 462.172, 52827.108 25/03/19,07:51:46,01,05,1, 11.9,1,1, 1.284, 10484.732, 462.188, 52827.218 25/03/19,07:51:46,02,05,1, 11.9,1,1, 1.284, 10484.721, 462.188, 52827.191 25/03/19,07:51:46,03,05,1, 11.9,1,1, 1.284, 10484.730, 462.160, 52827.168 25/03/19,07:51:46,04,05,1, 11.9,1,1, 1.284, 10484.746, 462.176, 52827.117 25/03/19,07:51:46,05,05,1, 11.9,1,1, 1.284, 10484.746, 462.189, 52827.194 25/03/19,07:51:46,06,05,1, 11.9,1,1, 1.284, 10484.764, 462.180, 52827.201 25/03/19,07:51:46,07,05,1, 11.9,1,1, 1.284, 10484.762, 462.202, 52827.219 25/03/19,07:51:46,08,05,1, 11.9,1,1, 1.284, 10484.769, 462.196, 52827.268 25/03/19,07:51:46,09,05,1, 11.9,1,1, 1.284, 10484.797, 462.186, 52827.184 25/03/19,07:51:46,10,05,1, 11.9,1,1, 1.284, 10484.764, 462.195, 52827.202 25/03/19,07:51:46,11,05,1, 11.9,1,1, 1.284, 10484.784, 462.193, 52827.199 25/03/19,07:51:46,12,05,1, 11.9,1,1, 1.284, 10484.774, 462.192, 52827.177 25/03/19,07:51:46,13,05,1, 11.9,1,1, 1.284, 10484.782, 462.176, 52827.238 25/03/19,07:51:46,14,05,1, 11.9,1,1, 1.284, 10484.797, 462.192, 52827.236 25/03/19,07:51:46,15,05,1, 11.9,1,1, 1.284, 10484.790, 462.196, 52827.315 25/03/19,07:51:46,16,05,1, 11.9,1,1, 1.284, 10484.829, 462.215, 52827.265 25/03/19,07:51:46,17,05,1, 11.9,1,1, 1.284, 10484.806, 462.211, 52827.276 25/03/19,07:51:46,18,05,1, 11.9,1,1, 1.284, 10484.821, 462.197, 52827.210 25/03/19,07:51:46,19,05,1, 11.9,1,1, 1.284, 10484.805, 462.185, 52827.151 25/03/19,07:51:47,00,05,1, 12.0,1,1, 1.281, 10484.803, 462.185, 52827.151 25/03/19,07:51:47,01,05,1, 12.0,1,1, 1.281, 10484.863, 462.215, 52827.242 25/03/19,07:51:47,02,05,1, 12.0,1,1, 1.281, 10484.857, 462.190, 52827.237 25/03/19,07:51:47,03,05,1, 12.0,1,1, 1.281, 10484.844, 462.207, 52827.268 25/03/19,07:51:47,04,05,1, 12.0,1,1, 1.281, 10484.862, 462.222, 52827.268 25/03/19,07:51:47,05,05,1, 12.0,1,1, 1.281, 10484.846, 462.200, 52827.268 25/03/19,07:51:47,06,05,1, 12.0,1,1, 1.281, 10484.842, 462.215, 52827.287 25/03/19,07:51:47,07,05,1, 12.0,1,1, 1.281, 10484.890, 462.218, 52827.316 25/03/19,07:51:47,08,05,1, 12.0,1,1, 1.281, 10484.864, 462.211, 52827.285 25/03/19,07:51:47,09,05,1, 12.0,1,1, 1.281, 10484.882, 462.199, 52827.224 25/03/19,07:51:47,10,05,1, 12.0,1,1, 1.281, 10484.866, 462.217, 52827.289 25/03/19,07:51:47,11,05,1, 12.0,1,1, 1.281, 10484.903, 462.215, 52827.234 25/03/19,07:51:47,12,05,1, 12.0,1,1, 1.281, 10484.898, 462.193, 52827.265 25/03/19,07:51:47,13,05,1, 12.0,1,1, 1.281, 10484.894, 462.200, 52827.258 25/03/19,07:51:47,14,05,1, 12.0,1,1, 1.281, 10484.911, 462.210, 52827.309 25/03/19,07:51:47,15,05,1, 12.0,1,1, 1.281, 10484.903, 462.197, 52827.371 25/03/19,07:51:47,16,05,1, 12.0,1,1, 1.281, 10484.915, 462.215, 52827.372 25/03/19,07:51:47,17,05,1, 12.0,1,1, 1.281, 10484.921, 462.217, 52827.320 25/03/19,07:51:47,18,05,1, 12.0,1,1, 1.281, 10484.915, 462.213, 52827.243 25/03/19,07:51:47,19,05,1, 12.0,1,1, 1.281, 10484.948, 462.240, 52827.279 25/03/19,07:51:48,00,05,1, 11.9,1,1, 1.276, 10484.945, 462.240, 52827.279 25/03/19,07:51:48,01,05,1, 11.9,1,1, 1.276, 10484.937, 462.201, 52827.281 25/03/19,07:51:48,02,05,1, 11.9,1,1, 1.276, 10484.924, 462.207, 52827.313 25/03/19,07:51:48,03,05,1, 11.9,1,1, 1.276, 10484.951, 462.217, 52827.341 25/03/19,07:51:48,04,05,1, 11.9,1,1, 1.276, 10484.929, 462.216, 52827.300 25/03/19,07:51:48,05,05,1, 11.9,1,1, 1.276, 10484.969, 462.210, 52827.373 25/03/19,07:51:48,06,05,1, 11.9,1,1, 1.276, 10484.991, 462.213, 52827.367 25/03/19,07:51:48,07,05,1, 11.9,1,1, 1.276, 10484.971, 462.198, 52827.245 25/03/19,07:51:48,08,05,1, 11.9,1,1, 1.276, 10484.970, 462.214, 52827.332 25/03/19,07:51:48,09,05,1, 11.9,1,1, 1.276, 10484.972, 462.202, 52827.261 25/03/19,07:51:48,10,05,1, 11.9,1,1, 1.276, 10485.001, 462.189, 52827.272 25/03/19,07:51:48,11,05,1, 11.9,1,1, 1.276, 10485.001, 462.195, 52827.308 25/03/19,07:51:48,12,05,1, 11.9,1,1, 1.276, 10485.009, 462.200, 52827.234 25/03/19,07:51:48,13,05,1, 11.9,1,1, 1.276, 10484.995, 462.206, 52827.311 25/03/19,07:51:48,14,05,1, 11.9,1,1, 1.276, 10485.042, 462.207, 52827.331 25/03/19,07:51:48,15,05,1, 11.9,1,1, 1.276, 10485.047, 462.215, 52827.336 25/03/19,07:51:48,16,05,1, 11.9,1,1, 1.276, 10485.014, 462.197, 52827.101 25/03/19,07:51:48,17,05,1, 11.9,1,1, 1.276, 10485.040, 462.189, 52827.349 25/03/19,07:51:48,18,05,1, 11.9,1,1, 1.276, 10485.073, 462.202, 52827.341 25/03/19,07:51:48,19,05,1, 11.9,1,1, 1.276, 10485.076, 462.195, 52827.328 25/03/19,07:51:49,00,05,1, 11.9,1,1, 1.280, 10485.070, 462.195, 52827.328 25/03/19,07:51:49,01,05,1, 11.9,1,1, 1.280, 10485.056, 462.223, 52827.426 25/03/19,07:51:49,02,05,1, 11.9,1,1, 1.280, 10485.063, 462.211, 52827.340 25/03/19,07:51:49,03,05,1, 11.9,1,1, 1.280, 10485.098, 462.219, 52827.307 25/03/19,07:51:49,04,05,1, 11.9,1,1, 1.280, 10485.089, 462.189, 52827.290 25/03/19,07:51:49,05,05,1, 11.9,1,1, 1.280, 10485.110, 462.202, 52827.355 25/03/19,07:51:49,06,05,1, 11.9,1,1, 1.280, 10485.105, 462.193, 52827.342 25/03/19,07:51:49,07,05,1, 11.9,1,1, 1.280, 10485.139, 462.203, 52827.317 25/03/19,07:51:49,08,05,1, 11.9,1,1, 1.280, 10485.123, 462.186, 52827.301 25/03/19,07:51:49,09,05,1, 11.9,1,1, 1.280, 10485.136, 462.206, 52827.259 25/03/19,07:51:49,10,05,1, 11.9,1,1, 1.280, 10485.153, 462.193, 52827.318 25/03/19,07:51:49,11,05,1, 11.9,1,1, 1.280, 10485.152, 462.201, 52827.335 25/03/19,07:51:49,12,05,1, 11.9,1,1, 1.280, 10485.162, 462.211, 52827.285 25/03/19,07:51:49,13,05,1, 11.9,1,1, 1.280, 10485.160, 462.202, 52827.304 25/03/19,07:51:49,14,05,1, 11.9,1,1, 1.280, 10485.162, 462.181, 52827.368 25/03/19,07:51:49,15,05,1, 11.9,1,1, 1.280, 10485.162, 462.212, 52827.267 25/03/19,07:51:49,16,05,1, 11.9,1,1, 1.280, 10485.183, 462.233, 52827.366 25/03/19,07:51:49,17,05,1, 11.9,1,1, 1.280, 10485.183, 462.197, 52827.314 25/03/19,07:51:49,18,05,1, 11.9,1,1, 1.280, 10485.188, 462.205, 52827.221 25/03/19,07:51:49,19,05,1, 11.9,1,1, 1.280, 10485.204, 462.214, 52827.406 25/03/19,07:51:50,00,05,1, 12.0,1,1, 1.283, 10485.203, 462.214, 52827.406 25/03/19,07:51:50,01,05,1, 12.0,1,1, 1.283, 10485.168, 462.193, 52827.290 25/03/19,07:51:50,02,05,1, 12.0,1,1, 1.283, 10485.196, 462.211, 52827.362 25/03/19,07:51:50,03,05,1, 12.0,1,1, 1.283, 10485.190, 462.190, 52827.304 25/03/19,07:51:50,04,05,1, 12.0,1,1, 1.283, 10485.201, 462.208, 52827.285 25/03/19,07:51:50,05,05,1, 12.0,1,1, 1.283, 10485.213, 462.207, 52827.318 25/03/19,07:51:50,06,05,1, 12.0,1,1, 1.283, 10485.221, 462.220, 52827.349 25/03/19,07:51:50,07,05,1, 12.0,1,1, 1.283, 10485.217, 462.239, 52827.306 25/03/19,07:51:50,08,05,1, 12.0,1,1, 1.283, 10485.240, 462.203, 52827.315 25/03/19,07:51:50,09,05,1, 12.0,1,1, 1.283, 10485.220, 462.202, 52827.338 25/03/19,07:51:50,10,05,1, 12.0,1,1, 1.283, 10485.251, 462.243, 52827.256 25/03/19,07:51:50,11,05,1, 12.0,1,1, 1.283, 10485.223, 462.221, 52827.271 25/03/19,07:51:50,12,05,1, 12.0,1,1, 1.283, 10485.244, 462.198, 52827.234 25/03/19,07:51:50,13,05,1, 12.0,1,1, 1.283, 10485.232, 462.194, 52827.290 25/03/19,07:51:50,14,05,1, 12.0,1,1, 1.283, 10485.258, 462.211, 52827.327 25/03/19,07:51:50,15,05,1, 12.0,1,1, 1.283, 10485.262, 462.209, 52827.328 25/03/19,07:51:50,16,05,1, 12.0,1,1, 1.283, 10485.232, 462.188, 52827.321 25/03/19,07:51:50,17,05,1, 12.0,1,1, 1.283, 10485.276, 462.185, 52827.249 25/03/19,07:51:50,18,05,1, 12.0,1,1, 1.283, 10485.263, 462.224, 52827.288 25/03/19,07:51:50,19,05,1, 12.0,1,1, 1.283, 10485.278, 462.217, 52827.253 25/03/19,07:51:51,00,05,1, 11.9,1,1, 1.277, 10485.270, 462.217, 52827.253 25/03/19,07:51:51,01,05,1, 11.9,1,1, 1.277, 10485.245, 462.195, 52827.257 25/03/19,07:51:51,02,05,1, 11.9,1,1, 1.277, 10485.297, 462.229, 52827.304 25/03/19,07:51:51,03,05,1, 11.9,1,1, 1.277, 10485.235, 462.235, 52827.286 25/03/19,07:51:51,04,05,1, 11.9,1,1, 1.277, 10485.252, 462.241, 52827.269 25/03/19,07:51:51,05,05,1, 11.9,1,1, 1.277, 10485.257, 462.217, 52827.241 25/03/19,07:51:51,06,05,1, 11.9,1,1, 1.277, 10485.244, 462.248, 52827.327 25/03/19,07:51:51,07,05,1, 11.9,1,1, 1.277, 10485.271, 462.233, 52827.281 25/03/19,07:51:51,08,05,1, 11.9,1,1, 1.277, 10485.308, 462.218, 52827.321 25/03/19,07:51:51,09,05,1, 11.9,1,1, 1.277, 10485.277, 462.263, 52827.339 25/03/19,07:51:51,10,05,1, 11.9,1,1, 1.277, 10485.300, 462.240, 52827.245 25/03/19,07:51:51,11,05,1, 11.9,1,1, 1.277, 10485.283, 462.232, 52827.248 25/03/19,07:51:51,12,05,1, 11.9,1,1, 1.277, 10485.272, 462.272, 52827.321 25/03/19,07:51:51,13,05,1, 11.9,1,1, 1.277, 10485.296, 462.258, 52827.281 25/03/19,07:51:51,14,05,1, 11.9,1,1, 1.277, 10485.289, 462.266, 52827.368 25/03/19,07:51:51,15,05,1, 11.9,1,1, 1.277, 10485.280, 462.241, 52827.320 25/03/19,07:51:51,16,05,1, 11.9,1,1, 1.277, 10485.278, 462.251, 52827.254 25/03/19,07:51:51,17,05,1, 11.9,1,1, 1.277, 10485.297, 462.254, 52827.224 25/03/19,07:51:51,18,05,1, 11.9,1,1, 1.277, 10485.320, 462.248, 52827.274 25/03/19,07:51:51,19,05,1, 11.9,1,1, 1.277, 10485.268, 462.254, 52827.276 25/03/19,07:51:52,00,05,1, 11.8,1,1, 1.280, 10485.262, 462.254, 52827.276 25/03/19,07:51:52,01,05,1, 11.8,1,1, 1.280, 10485.315, 462.258, 52827.243 25/03/19,07:51:52,02,05,1, 11.8,1,1, 1.280, 10485.300, 462.262, 52827.240 25/03/19,07:51:52,03,05,1, 11.8,1,1, 1.280, 10485.293, 462.264, 52827.266 25/03/19,07:51:52,04,05,1, 11.8,1,1, 1.280, 10485.295, 462.261, 52827.265 25/03/19,07:51:52,05,05,1, 11.8,1,1, 1.280, 10485.293, 462.278, 52827.288 25/03/19,07:51:52,06,05,1, 11.8,1,1, 1.280, 10485.314, 462.262, 52827.283 25/03/19,07:51:52,07,05,1, 11.8,1,1, 1.280, 10485.311, 462.249, 52827.324 25/03/19,07:51:52,08,05,1, 11.8,1,1, 1.280, 10485.345, 462.237, 52827.374 25/03/19,07:51:52,09,05,1, 11.8,1,1, 1.280, 10485.308, 462.266, 52827.281 25/03/19,07:51:52,10,05,1, 11.8,1,1, 1.280, 10485.319, 462.253, 52827.313 25/03/19,07:51:52,11,05,1, 11.8,1,1, 1.280, 10485.336, 462.250, 52827.205 25/03/19,07:51:52,12,05,1, 11.8,1,1, 1.280, 10485.343, 462.265, 52827.231 25/03/19,07:51:52,13,05,1, 11.8,1,1, 1.280, 10485.346, 462.243, 52827.408 25/03/19,07:51:52,14,05,1, 11.8,1,1, 1.280, 10485.324, 462.270, 52827.288 25/03/19,07:51:52,15,05,1, 11.8,1,1, 1.280, 10485.323, 462.262, 52827.247 25/03/19,07:51:52,16,05,1, 11.8,1,1, 1.280, 10485.346, 462.246, 52827.237 25/03/19,07:51:52,17,05,1, 11.8,1,1, 1.280, 10485.374, 462.258, 52827.245 25/03/19,07:51:52,18,05,1, 11.8,1,1, 1.280, 10485.346, 462.261, 52827.317 25/03/19,07:51:52,19,05,1, 11.8,1,1, 1.280, 10485.362, 462.261, 52827.263 25/03/19,07:51:53,00,06,1, 12.0,1,1, 1.280, 10485.362, 462.261, 52827.263 25/03/19,07:51:53,01,06,1, 12.0,1,1, 1.280, 10485.354, 462.249, 52827.257 25/03/19,07:51:53,02,06,1, 12.0,1,1, 1.280, 10485.365, 462.252, 52827.308 25/03/19,07:51:53,03,06,1, 12.0,1,1, 1.280, 10485.376, 462.233, 52827.231 25/03/19,07:51:53,04,06,1, 12.0,1,1, 1.280, 10485.403, 462.265, 52827.230 25/03/19,07:51:53,05,06,1, 12.0,1,1, 1.280, 10485.377, 462.260, 52827.252 25/03/19,07:51:53,06,06,1, 12.0,1,1, 1.280, 10485.406, 462.263, 52827.280 25/03/19,07:51:53,07,06,1, 12.0,1,1, 1.280, 10485.392, 462.252, 52827.358 25/03/19,07:51:53,08,06,1, 12.0,1,1, 1.280, 10485.417, 462.235, 52827.264 25/03/19,07:51:53,09,06,1, 12.0,1,1, 1.280, 10485.414, 462.237, 52827.209 25/03/19,07:51:53,10,06,1, 12.0,1,1, 1.280, 10485.438, 462.231, 52827.270 25/03/19,07:51:53,11,06,1, 12.0,1,1, 1.280, 10485.423, 462.241, 52827.323 25/03/19,07:51:53,12,06,1, 12.0,1,1, 1.280, 10485.428, 462.226, 52827.252 25/03/19,07:51:53,13,06,1, 12.0,1,1, 1.280, 10485.446, 462.223, 52827.275 25/03/19,07:51:53,14,06,1, 12.0,1,1, 1.280, 10485.436, 462.238, 52827.327 25/03/19,07:51:53,15,06,1, 12.0,1,1, 1.280, 10485.447, 462.229, 52827.322 25/03/19,07:51:53,16,06,1, 12.0,1,1, 1.280, 10485.445, 462.240, 52827.270 25/03/19,07:51:53,17,06,1, 12.0,1,1, 1.280, 10485.482, 462.220, 52827.234 25/03/19,07:51:53,18,06,1, 12.0,1,1, 1.280, 10485.455, 462.218, 52827.330 25/03/19,07:51:53,19,06,1, 12.0,1,1, 1.280, 10485.500, 462.195, 52826.945 25/03/19,07:51:54,00,06,1, 11.8,1,1, 1.279, 10485.495, 462.195, 52826.945 25/03/19,07:51:54,01,06,1, 11.8,1,1, 1.279, 10485.472, 462.247, 52827.282 25/03/19,07:51:54,02,06,1, 11.8,1,1, 1.279, 10485.481, 462.224, 52827.256 25/03/19,07:51:54,03,06,1, 11.8,1,1, 1.279, 10485.492, 462.203, 52827.288 25/03/19,07:51:54,04,06,1, 11.8,1,1, 1.279, 10485.509, 462.231, 52827.301 25/03/19,07:51:54,05,06,1, 11.8,1,1, 1.279, 10485.532, 462.208, 52827.225 25/03/19,07:51:54,06,06,1, 11.8,1,1, 1.279, 10485.525, 462.202, 52827.316 25/03/19,07:51:54,07,06,1, 11.8,1,1, 1.279, 10485.538, 462.204, 52827.328 25/03/19,07:51:54,08,06,1, 11.8,1,1, 1.279, 10485.542, 462.225, 52827.274 25/03/19,07:51:54,09,06,1, 11.8,1,1, 1.279, 10485.563, 462.182, 52827.286 25/03/19,07:51:54,10,06,1, 11.8,1,1, 1.279, 10485.553, 462.192, 52827.274 25/03/19,07:51:54,11,06,1, 11.8,1,1, 1.279, 10485.564, 462.196, 52827.294 25/03/19,07:51:54,12,06,1, 11.8,1,1, 1.279, 10485.561, 462.198, 52827.319 25/03/19,07:51:54,13,06,1, 11.8,1,1, 1.279, 10485.582, 462.207, 52827.356 25/03/19,07:51:54,14,06,1, 11.8,1,1, 1.279, 10485.594, 462.209, 52827.338 25/03/19,07:51:54,15,06,1, 11.8,1,1, 1.279, 10485.586, 462.219, 52827.233 25/03/19,07:51:54,16,06,1, 11.8,1,1, 1.279, 10485.616, 462.175, 52827.221 25/03/19,07:51:54,17,06,1, 11.8,1,1, 1.279, 10485.633, 462.209, 52827.309 25/03/19,07:51:54,18,06,1, 11.8,1,1, 1.279, 10485.619, 462.197, 52827.338 25/03/19,07:51:54,19,06,1, 11.8,1,1, 1.279, 10485.636, 462.173, 52827.293 25/03/19,07:51:55,00,06,1, 12.0,1,1, 1.278, 10485.629, 462.173, 52827.293 25/03/19,07:51:55,01,06,1, 12.0,1,1, 1.278, 10485.669, 462.189, 52827.265 25/03/19,07:51:55,02,06,1, 12.0,1,1, 1.278, 10485.639, 462.175, 52827.295 25/03/19,07:51:55,03,06,1, 12.0,1,1, 1.278, 10485.682, 462.179, 52827.266 25/03/19,07:51:55,04,06,1, 12.0,1,1, 1.278, 10485.707, 462.164, 52827.289 25/03/19,07:51:55,05,06,1, 12.0,1,1, 1.278, 10485.681, 462.145, 52827.301 25/03/19,07:51:55,06,06,1, 12.0,1,1, 1.278, 10485.718, 462.160, 52827.277 25/03/19,07:51:55,07,06,1, 12.0,1,1, 1.278, 10485.720, 462.153, 52827.285 25/03/19,07:51:55,08,06,1, 12.0,1,1, 1.278, 10485.745, 462.152, 52827.283 25/03/19,07:51:55,09,06,1, 12.0,1,1, 1.278, 10485.763, 462.114, 52827.285 25/03/19,07:51:55,10,06,1, 12.0,1,1, 1.278, 10485.766, 462.109, 52827.194 25/03/19,07:51:55,11,06,1, 12.0,1,1, 1.278, 10485.761, 462.130, 52827.264 25/03/19,07:51:55,12,06,1, 12.0,1,1, 1.278, 10485.796, 462.116, 52827.288 25/03/19,07:51:55,13,06,1, 12.0,1,1, 1.278, 10485.787, 462.102, 52827.290 25/03/19,07:51:55,14,06,1, 12.0,1,1, 1.278, 10485.809, 462.096, 52827.204 25/03/19,07:51:55,15,06,1, 12.0,1,1, 1.278, 10485.825, 462.102, 52827.226 25/03/19,07:51:55,16,06,1, 12.0,1,1, 1.278, 10485.828, 462.099, 52827.226 25/03/19,07:51:55,17,06,1, 12.0,1,1, 1.278, 10485.846, 462.060, 52827.289 25/03/19,07:51:55,18,06,1, 12.0,1,1, 1.278, 10485.860, 462.068, 52827.271 25/03/19,07:51:55,19,06,1, 12.0,1,1, 1.278, 10485.855, 462.038, 52827.277 25/03/19,07:51:56,00,06,1, 11.9,1,1, 1.283, 10485.854, 462.038, 52827.277 25/03/19,07:51:56,01,06,1, 11.9,1,1, 1.283, 10485.884, 462.042, 52827.234 25/03/19,07:51:56,02,06,1, 11.9,1,1, 1.283, 10485.899, 462.040, 52827.277 25/03/19,07:51:56,03,06,1, 11.9,1,1, 1.283, 10485.902, 462.015, 52827.285 25/03/19,07:51:56,04,06,1, 11.9,1,1, 1.283, 10485.935, 462.002, 52827.216 25/03/19,07:51:56,05,06,1, 11.9,1,1, 1.283, 10485.956, 461.987, 52827.293 25/03/19,07:51:56,06,06,1, 11.9,1,1, 1.283, 10485.962, 461.976, 52827.290 25/03/19,07:51:56,07,06,1, 11.9,1,1, 1.283, 10485.968, 461.953, 52827.229 25/03/19,07:51:56,08,06,1, 11.9,1,1, 1.283, 10486.000, 461.961, 52827.269 25/03/19,07:51:56,09,06,1, 11.9,1,1, 1.283, 10486.019, 461.926, 52827.176 25/03/19,07:51:56,10,06,1, 11.9,1,1, 1.283, 10486.032, 461.938, 52827.227 25/03/19,07:51:56,11,06,1, 11.9,1,1, 1.283, 10486.044, 461.919, 52827.294 25/03/19,07:51:56,12,06,1, 11.9,1,1, 1.283, 10486.061, 461.933, 52827.341 25/03/19,07:51:56,13,06,1, 11.9,1,1, 1.283, 10486.060, 461.910, 52827.256 25/03/19,07:51:56,14,06,1, 11.9,1,1, 1.283, 10486.097, 461.903, 52827.269 25/03/19,07:51:56,15,06,1, 11.9,1,1, 1.283, 10486.088, 461.895, 52827.278 25/03/19,07:51:56,16,06,1, 11.9,1,1, 1.283, 10486.122, 461.867, 52827.280 25/03/19,07:51:56,17,06,1, 11.9,1,1, 1.283, 10486.158, 461.873, 52827.284 25/03/19,07:51:56,18,06,1, 11.9,1,1, 1.283, 10486.158, 461.851, 52827.273 25/03/19,07:51:56,19,06,1, 11.9,1,1, 1.283, 10486.154, 461.845, 52827.306 25/03/19,07:51:57,00,05,1, 11.9,1,1, 1.282, 10486.146, 461.845, 52827.306 25/03/19,07:51:57,01,05,1, 11.9,1,1, 1.282, 10486.202, 461.803, 52827.255 25/03/19,07:51:57,02,05,1, 11.9,1,1, 1.282, 10486.227, 461.809, 52827.349 25/03/19,07:51:57,03,05,1, 11.9,1,1, 1.282, 10486.249, 461.798, 52827.358 25/03/19,07:51:57,04,05,1, 11.9,1,1, 1.282, 10486.282, 461.792, 52827.285 25/03/19,07:51:57,05,05,1, 11.9,1,1, 1.282, 10486.310, 461.782, 52827.359 25/03/19,07:51:57,06,05,1, 11.9,1,1, 1.282, 10486.275, 461.763, 52827.375 25/03/19,07:51:57,07,05,1, 11.9,1,1, 1.282, 10486.300, 461.754, 52827.381 25/03/19,07:51:57,08,05,1, 11.9,1,1, 1.282, 10486.307, 461.734, 52827.329 25/03/19,07:51:57,09,05,1, 11.9,1,1, 1.282, 10486.355, 461.720, 52827.395 25/03/19,07:51:57,10,05,1, 11.9,1,1, 1.282, 10486.346, 461.725, 52827.403 25/03/19,07:51:57,11,05,1, 11.9,1,1, 1.282, 10486.361, 461.726, 52827.479 25/03/19,07:51:57,12,05,1, 11.9,1,1, 1.282, 10486.375, 461.707, 52827.436 25/03/19,07:51:57,13,05,1, 11.9,1,1, 1.282, 10486.413, 461.696, 52827.410 25/03/19,07:51:57,14,05,1, 11.9,1,1, 1.282, 10486.420, 461.659, 52827.330 25/03/19,07:51:57,15,05,1, 11.9,1,1, 1.282, 10486.440, 461.657, 52827.397 25/03/19,07:51:57,16,05,1, 11.9,1,1, 1.282, 10486.441, 461.633, 52827.406 25/03/19,07:51:57,17,05,1, 11.9,1,1, 1.282, 10486.466, 461.635, 52827.430 25/03/19,07:51:57,18,05,1, 11.9,1,1, 1.282, 10486.473, 461.594, 52827.398 25/03/19,07:51:57,19,05,1, 11.9,1,1, 1.282, 10486.497, 461.570, 52827.306 25/03/19,07:51:58,00,06,1, 11.9,1,1, 1.280, 10486.488, 461.570, 52827.306 25/03/19,07:51:58,01,06,1, 11.9,1,1, 1.280, 10486.531, 461.564, 52827.440 25/03/19,07:51:58,02,06,1, 11.9,1,1, 1.280, 10486.540, 461.539, 52827.420 25/03/19,07:51:58,03,06,1, 11.9,1,1, 1.280, 10486.576, 461.513, 52827.390 25/03/19,07:51:58,04,06,1, 11.9,1,1, 1.280, 10486.578, 461.483, 52827.327 25/03/19,07:51:58,05,06,1, 11.9,1,1, 1.280, 10486.590, 461.461, 52827.415 25/03/19,07:51:58,06,06,1, 11.9,1,1, 1.280, 10486.610, 461.461, 52827.410 25/03/19,07:51:58,07,06,1, 11.9,1,1, 1.280, 10486.617, 461.435, 52827.355 25/03/19,07:51:58,08,06,1, 11.9,1,1, 1.280, 10486.659, 461.416, 52827.337 25/03/19,07:51:58,09,06,1, 11.9,1,1, 1.280, 10486.662, 461.411, 52827.362 25/03/19,07:51:58,10,06,1, 11.9,1,1, 1.280, 10486.704, 461.372, 52827.441 25/03/19,07:51:58,11,06,1, 11.9,1,1, 1.280, 10486.722, 461.365, 52827.483 25/03/19,07:51:58,12,06,1, 11.9,1,1, 1.280, 10486.723, 461.325, 52827.402 25/03/19,07:51:58,13,06,1, 11.9,1,1, 1.280, 10486.759, 461.314, 52827.429 25/03/19,07:51:58,14,06,1, 11.9,1,1, 1.280, 10486.785, 461.260, 52827.410 25/03/19,07:51:58,15,06,1, 11.9,1,1, 1.280, 10486.802, 461.266, 52827.367 25/03/19,07:51:58,16,06,1, 11.9,1,1, 1.280, 10486.811, 461.247, 52827.430 25/03/19,07:51:58,17,06,1, 11.9,1,1, 1.280, 10486.823, 461.195, 52827.436 25/03/19,07:51:58,18,06,1, 11.9,1,1, 1.280, 10486.861, 461.194, 52827.439 25/03/19,07:51:58,19,06,1, 11.9,1,1, 1.280, 10486.878, 461.174, 52827.485 25/03/19,07:51:59,00,06,1, 11.9,1,1, 1.280, 10486.872, 461.174, 52827.485 25/03/19,07:51:59,01,06,1, 11.9,1,1, 1.280, 10486.889, 461.110, 52827.395 25/03/19,07:51:59,02,06,1, 11.9,1,1, 1.280, 10486.904, 461.091, 52827.394 25/03/19,07:51:59,03,06,1, 11.9,1,1, 1.280, 10486.956, 461.076, 52827.328 25/03/19,07:51:59,04,06,1, 11.9,1,1, 1.280, 10486.977, 461.047, 52827.390 25/03/19,07:51:59,05,06,1, 11.9,1,1, 1.280, 10486.953, 461.024, 52827.397 25/03/19,07:51:59,06,06,1, 11.9,1,1, 1.280, 10487.009, 461.009, 52827.459 25/03/19,07:51:59,07,06,1, 11.9,1,1, 1.280, 10487.026, 460.969, 52827.320 25/03/19,07:51:59,08,06,1, 11.9,1,1, 1.280, 10487.039, 460.935, 52827.336 25/03/19,07:51:59,09,06,1, 11.9,1,1, 1.280, 10487.078, 460.917, 52827.337 25/03/19,07:51:59,10,06,1, 11.9,1,1, 1.280, 10487.094, 460.894, 52827.371 25/03/19,07:51:59,11,06,1, 11.9,1,1, 1.280, 10487.078, 460.872, 52827.419 25/03/19,07:51:59,12,06,1, 11.9,1,1, 1.280, 10487.132, 460.860, 52827.384 25/03/19,07:51:59,13,06,1, 11.9,1,1, 1.280, 10487.142, 460.824, 52827.391 25/03/19,07:51:59,14,06,1, 11.9,1,1, 1.280, 10487.142, 460.792, 52827.379 25/03/19,07:51:59,15,06,1, 11.9,1,1, 1.280, 10487.203, 460.744, 52827.361 25/03/19,07:51:59,16,06,1, 11.9,1,1, 1.280, 10487.203, 460.731, 52827.383 25/03/19,07:51:59,17,06,1, 11.9,1,1, 1.280, 10487.258, 460.716, 52827.368 25/03/19,07:51:59,18,06,1, 11.9,1,1, 1.280, 10487.263, 460.684, 52827.380 25/03/19,07:51:59,19,06,1, 11.9,1,1, 1.280, 10487.282, 460.654, 52827.384 25/03/19,07:52:00,00,06,1, 12.0,1,1, 1.279, 10487.281, 460.654, 52827.384 25/03/19,07:52:00,01,06,1, 12.0,1,1, 1.279, 10487.328, 460.619, 52827.346 25/03/19,07:52:00,02,06,1, 12.0,1,1, 1.279, 10487.354, 460.597, 52827.260 25/03/19,07:52:00,03,06,1, 12.0,1,1, 1.279, 10487.375, 460.531, 52827.175 25/03/19,07:52:00,04,06,1, 12.0,1,1, 1.279, 10487.374, 460.520, 52827.312 25/03/19,07:52:00,05,06,1, 12.0,1,1, 1.279, 10487.395, 460.478, 52827.229 25/03/19,07:52:00,06,06,1, 12.0,1,1, 1.279, 10487.415, 460.469, 52827.244 25/03/19,07:52:00,07,06,1, 12.0,1,1, 1.279, 10487.417, 460.430, 52827.205 25/03/19,07:52:00,08,06,1, 12.0,1,1, 1.279, 10487.467, 460.439, 52827.333 25/03/19,07:52:00,09,06,1, 12.0,1,1, 1.279, 10487.498, 460.390, 52827.310 25/03/19,07:52:00,10,06,1, 12.0,1,1, 1.279, 10487.512, 460.372, 52827.358 25/03/19,07:52:00,11,06,1, 12.0,1,1, 1.279, 10487.511, 460.347, 52827.339 25/03/19,07:52:00,12,06,1, 12.0,1,1, 1.279, 10487.538, 460.304, 52827.235 25/03/19,07:52:00,13,06,1, 12.0,1,1, 1.279, 10487.545, 460.293, 52827.339 25/03/19,07:52:00,14,06,1, 12.0,1,1, 1.279, 10487.596, 460.272, 52827.338 25/03/19,07:52:00,15,06,1, 12.0,1,1, 1.279, 10487.590, 460.239, 52827.376 25/03/19,07:52:00,16,06,1, 12.0,1,1, 1.279, 10487.635, 460.209, 52827.328 25/03/19,07:52:00,17,06,1, 12.0,1,1, 1.279, 10487.668, 460.191, 52827.301 25/03/19,07:52:00,18,06,1, 12.0,1,1, 1.279, 10487.692, 460.156, 52827.385 25/03/19,07:52:00,19,06,1, 12.0,1,1, 1.279, 10487.698, 460.145, 52827.437 25/03/19,07:52:01,00,07,1, 11.9,1,1, 1.279, 10487.690, 460.145, 52827.437 25/03/19,07:52:01,01,07,1, 11.9,1,1, 1.279, 10487.760, 460.073, 52827.396 25/03/19,07:52:01,02,07,1, 11.9,1,1, 1.279, 10487.758, 460.048, 52827.361 25/03/19,07:52:01,03,07,1, 11.9,1,1, 1.279, 10487.812, 460.004, 52827.362 25/03/19,07:52:01,04,07,1, 11.9,1,1, 1.279, 10487.819, 459.996, 52827.399 25/03/19,07:52:01,05,07,1, 11.9,1,1, 1.279, 10487.815, 459.973, 52827.343 25/03/19,07:52:01,06,07,1, 11.9,1,1, 1.279, 10487.872, 459.940, 52827.284 25/03/19,07:52:01,07,07,1, 11.9,1,1, 1.279, 10487.898, 459.899, 52827.332 25/03/19,07:52:01,08,07,1, 11.9,1,1, 1.279, 10487.928, 459.896, 52827.325 25/03/19,07:52:01,09,07,1, 11.9,1,1, 1.279, 10487.923, 459.879, 52827.356 25/03/19,07:52:01,10,07,1, 11.9,1,1, 1.279, 10487.946, 459.852, 52827.401 25/03/19,07:52:01,11,07,1, 11.9,1,1, 1.279, 10487.958, 459.826, 52827.385 25/03/19,07:52:01,12,07,1, 11.9,1,1, 1.279, 10487.990, 459.799, 52827.332 25/03/19,07:52:01,13,07,1, 11.9,1,1, 1.279, 10488.023, 459.777, 52827.327 25/03/19,07:52:01,14,07,1, 11.9,1,1, 1.279, 10488.047, 459.746, 52827.417 25/03/19,07:52:01,15,07,1, 11.9,1,1, 1.279, 10488.059, 459.709, 52827.405 25/03/19,07:52:01,16,07,1, 11.9,1,1, 1.279, 10488.113, 459.674, 52827.334 25/03/19,07:52:01,17,07,1, 11.9,1,1, 1.279, 10488.094, 459.655, 52827.453 25/03/19,07:52:01,18,07,1, 11.9,1,1, 1.279, 10488.150, 459.642, 52827.451 25/03/19,07:52:01,19,07,1, 11.9,1,1, 1.279, 10488.157, 459.600, 52827.468 25/03/19,07:52:02,00,06,1, 11.9,1,1, 1.279, 10488.149, 459.600, 52827.468 25/03/19,07:52:02,01,06,1, 11.9,1,1, 1.279, 10488.192, 459.532, 52827.358 25/03/19,07:52:02,02,06,1, 11.9,1,1, 1.279, 10488.207, 459.514, 52827.389 25/03/19,07:52:02,03,06,1, 11.9,1,1, 1.279, 10488.271, 459.499, 52827.415 25/03/19,07:52:02,04,06,1, 11.9,1,1, 1.279, 10488.299, 459.421, 52827.227 25/03/19,07:52:02,05,06,1, 11.9,1,1, 1.279, 10488.316, 459.404, 52827.344 25/03/19,07:52:02,06,06,1, 11.9,1,1, 1.279, 10488.340, 459.383, 52827.337 25/03/19,07:52:02,07,06,1, 11.9,1,1, 1.279, 10488.353, 459.351, 52827.470 25/03/19,07:52:02,08,06,1, 11.9,1,1, 1.279, 10488.376, 459.342, 52827.393 25/03/19,07:52:02,09,06,1, 11.9,1,1, 1.279, 10488.408, 459.307, 52827.468 25/03/19,07:52:02,10,06,1, 11.9,1,1, 1.279, 10488.397, 459.277, 52827.488 25/03/19,07:52:02,11,06,1, 11.9,1,1, 1.279, 10488.467, 459.262, 52827.463 25/03/19,07:52:02,12,06,1, 11.9,1,1, 1.279, 10488.451, 459.229, 52827.425 25/03/19,07:52:02,13,06,1, 11.9,1,1, 1.279, 10488.482, 459.182, 52827.449 25/03/19,07:52:02,14,06,1, 11.9,1,1, 1.279, 10488.480, 459.170, 52827.428 25/03/19,07:52:02,15,06,1, 11.9,1,1, 1.279, 10488.515, 459.129, 52827.443 25/03/19,07:52:02,16,06,1, 11.9,1,1, 1.279, 10488.556, 459.107, 52827.434 25/03/19,07:52:02,17,06,1, 11.9,1,1, 1.279, 10488.594, 459.077, 52827.480 25/03/19,07:52:02,18,06,1, 11.9,1,1, 1.279, 10488.620, 459.039, 52827.399 25/03/19,07:52:02,19,06,1, 11.9,1,1, 1.279, 10488.633, 459.034, 52827.533 25/03/19,07:52:03,00,06,1, 11.9,1,1, 1.278, 10488.625, 459.034, 52827.533 25/03/19,07:52:03,01,06,1, 11.9,1,1, 1.278, 10488.675, 458.958, 52827.425 25/03/19,07:52:03,02,06,1, 11.9,1,1, 1.278, 10488.698, 458.929, 52827.505 25/03/19,07:52:03,03,06,1, 11.9,1,1, 1.278, 10488.726, 458.902, 52827.510 25/03/19,07:52:03,04,06,1, 11.9,1,1, 1.278, 10488.737, 458.885, 52827.513 25/03/19,07:52:03,05,06,1, 11.9,1,1, 1.278, 10488.778, 458.859, 52827.487 25/03/19,07:52:03,06,06,1, 11.9,1,1, 1.278, 10488.796, 458.825, 52827.515 25/03/19,07:52:03,07,06,1, 11.9,1,1, 1.278, 10488.794, 458.791, 52827.554 25/03/19,07:52:03,08,06,1, 11.9,1,1, 1.278, 10488.847, 458.770, 52827.492 25/03/19,07:52:03,09,06,1, 11.9,1,1, 1.278, 10488.862, 458.755, 52827.498 25/03/19,07:52:03,10,06,1, 11.9,1,1, 1.278, 10488.883, 458.707, 52827.478 25/03/19,07:52:03,11,06,1, 11.9,1,1, 1.278, 10488.921, 458.703, 52827.512 25/03/19,07:52:03,12,06,1, 11.9,1,1, 1.278, 10488.934, 458.658, 52827.450 25/03/19,07:52:03,13,06,1, 11.9,1,1, 1.278, 10489.016, 458.658, 52827.431 25/03/19,07:52:03,14,06,1, 11.9,1,1, 1.278, 10488.989, 458.626, 52827.409 25/03/19,07:52:03,15,06,1, 11.9,1,1, 1.278, 10489.013, 458.567, 52827.461 25/03/19,07:52:03,16,06,1, 11.9,1,1, 1.278, 10489.045, 458.577, 52827.537 25/03/19,07:52:03,17,06,1, 11.9,1,1, 1.278, 10489.064, 458.531, 52827.482 25/03/19,07:52:03,18,06,1, 11.9,1,1, 1.278, 10489.101, 458.501, 52827.514 25/03/19,07:52:03,19,06,1, 11.9,1,1, 1.278, 10489.136, 458.497, 52827.504 25/03/19,07:52:04,00,07,1, 11.9,1,1, 1.278, 10489.134, 458.497, 52827.504 25/03/19,07:52:04,01,07,1, 11.9,1,1, 1.278, 10489.156, 458.459, 52827.677 25/03/19,07:52:04,02,07,1, 11.9,1,1, 1.278, 10489.203, 458.383, 52827.472 25/03/19,07:52:04,03,07,1, 11.9,1,1, 1.278, 10489.225, 458.402, 52827.509 25/03/19,07:52:04,04,07,1, 11.9,1,1, 1.278, 10489.255, 458.374, 52827.503 25/03/19,07:52:04,05,07,1, 11.9,1,1, 1.278, 10489.279, 458.352, 52827.482 25/03/19,07:52:04,06,07,1, 11.9,1,1, 1.278, 10489.316, 458.336, 52827.570 25/03/19,07:52:04,07,07,1, 11.9,1,1, 1.278, 10489.332, 458.290, 52827.499 25/03/19,07:52:04,08,07,1, 11.9,1,1, 1.278, 10489.342, 458.246, 52827.562 25/03/19,07:52:04,09,07,1, 11.9,1,1, 1.278, 10489.383, 458.253, 52827.577 25/03/19,07:52:04,10,07,1, 11.9,1,1, 1.278, 10489.411, 458.244, 52827.514 25/03/19,07:52:04,11,07,1, 11.9,1,1, 1.278, 10489.441, 458.209, 52827.579 25/03/19,07:52:04,12,07,1, 11.9,1,1, 1.278, 10489.463, 458.168, 52827.619 25/03/19,07:52:04,13,07,1, 11.9,1,1, 1.278, 10489.497, 458.160, 52827.594 25/03/19,07:52:04,14,07,1, 11.9,1,1, 1.278, 10489.511, 458.144, 52827.576 25/03/19,07:52:04,15,07,1, 11.9,1,1, 1.278, 10489.530, 458.101, 52827.536 25/03/19,07:52:04,16,07,1, 11.9,1,1, 1.278, 10489.554, 458.097, 52827.695 25/03/19,07:52:04,17,07,1, 11.9,1,1, 1.278, 10489.593, 458.089, 52827.640 25/03/19,07:52:04,18,07,1, 11.9,1,1, 1.278, 10489.621, 458.073, 52827.670 25/03/19,07:52:04,19,07,1, 11.9,1,1, 1.278, 10489.639, 458.022, 52827.642 25/03/19,07:52:05,00,08,1, 11.8,1,1, 1.281, 10489.634, 458.022, 52827.642 25/03/19,07:52:05,01,08,1, 11.8,1,1, 1.281, 10489.695, 457.983, 52827.628 25/03/19,07:52:05,02,08,1, 11.8,1,1, 1.281, 10489.696, 457.964, 52827.672 25/03/19,07:52:05,03,08,1, 11.8,1,1, 1.281, 10489.751, 457.953, 52827.630 25/03/19,07:52:05,04,08,1, 11.8,1,1, 1.281, 10489.779, 457.937, 52827.691 25/03/19,07:52:05,05,08,1, 11.8,1,1, 1.281, 10489.801, 457.886, 52827.597 25/03/19,07:52:05,06,08,1, 11.8,1,1, 1.281, 10489.829, 457.881, 52827.648 25/03/19,07:52:05,07,08,1, 11.8,1,1, 1.281, 10489.841, 457.865, 52827.690 25/03/19,07:52:05,08,08,1, 11.8,1,1, 1.281, 10489.873, 457.837, 52827.655 25/03/19,07:52:05,09,08,1, 11.8,1,1, 1.281, 10489.887, 457.821, 52827.685 25/03/19,07:52:05,10,08,1, 11.8,1,1, 1.281, 10489.908, 457.825, 52827.664 25/03/19,07:52:05,11,08,1, 11.8,1,1, 1.281, 10489.941, 457.767, 52827.628 25/03/19,07:52:05,12,08,1, 11.8,1,1, 1.281, 10489.964, 457.780, 52827.692 25/03/19,07:52:05,13,08,1, 11.8,1,1, 1.281, 10489.983, 457.739, 52827.694 25/03/19,07:52:05,14,08,1, 11.8,1,1, 1.281, 10490.019, 457.748, 52827.705 25/03/19,07:52:05,15,08,1, 11.8,1,1, 1.281, 10490.044, 457.720, 52827.686 25/03/19,07:52:05,16,08,1, 11.8,1,1, 1.281, 10490.060, 457.726, 52827.728 25/03/19,07:52:05,17,08,1, 11.8,1,1, 1.281, 10490.096, 457.689, 52827.708 25/03/19,07:52:05,18,08,1, 11.8,1,1, 1.281, 10490.094, 457.683, 52827.692 25/03/19,07:52:05,19,08,1, 11.8,1,1, 1.281, 10490.134, 457.655, 52827.707 25/03/19,07:52:06,00,07,1, 11.9,1,1, 1.281, 10490.127, 457.655, 52827.707 25/03/19,07:52:06,01,07,1, 11.9,1,1, 1.281, 10490.184, 457.662, 52827.757 25/03/19,07:52:06,02,07,1, 11.9,1,1, 1.281, 10490.212, 457.612, 52827.711 25/03/19,07:52:06,03,07,1, 11.9,1,1, 1.281, 10490.227, 457.594, 52827.768 25/03/19,07:52:06,04,07,1, 11.9,1,1, 1.281, 10490.257, 457.582, 52827.703 25/03/19,07:52:06,05,07,1, 11.9,1,1, 1.281, 10490.262, 457.577, 52827.710 25/03/19,07:52:06,06,07,1, 11.9,1,1, 1.281, 10490.276, 457.561, 52827.751 25/03/19,07:52:06,07,07,1, 11.9,1,1, 1.281, 10490.316, 457.548, 52827.751 25/03/19,07:52:06,08,07,1, 11.9,1,1, 1.281, 10490.340, 457.523, 52827.720 25/03/19,07:52:06,09,07,1, 11.9,1,1, 1.281, 10490.376, 457.540, 52827.721 25/03/19,07:52:06,10,07,1, 11.9,1,1, 1.281, 10490.393, 457.505, 52827.789 25/03/19,07:52:06,11,07,1, 11.9,1,1, 1.281, 10490.407, 457.490, 52827.766 25/03/19,07:52:06,12,07,1, 11.9,1,1, 1.281, 10490.426, 457.480, 52827.745 25/03/19,07:52:06,13,07,1, 11.9,1,1, 1.281, 10490.453, 457.468, 52827.746 25/03/19,07:52:06,14,07,1, 11.9,1,1, 1.281, 10490.474, 457.456, 52827.787 25/03/19,07:52:06,15,07,1, 11.9,1,1, 1.281, 10490.498, 457.450, 52827.803 25/03/19,07:52:06,16,07,1, 11.9,1,1, 1.281, 10490.490, 457.441, 52827.771 25/03/19,07:52:06,17,07,1, 11.9,1,1, 1.281, 10490.539, 457.431, 52827.716 25/03/19,07:52:06,18,07,1, 11.9,1,1, 1.281, 10490.568, 457.378, 52827.758 25/03/19,07:52:06,19,07,1, 11.9,1,1, 1.281, 10490.575, 457.402, 52827.799 25/03/19,07:52:07,00,07,1, 11.9,1,1, 1.281, 10490.569, 457.402, 52827.799 25/03/19,07:52:07,01,07,1, 11.9,1,1, 1.281, 10490.619, 457.383, 52827.909 25/03/19,07:52:07,02,07,1, 11.9,1,1, 1.281, 10490.666, 457.329, 52827.964 25/03/19,07:52:07,03,07,1, 11.9,1,1, 1.281, 10490.635, 457.339, 52827.828 25/03/19,07:52:07,04,07,1, 11.9,1,1, 1.281, 10490.697, 457.338, 52827.845 25/03/19,07:52:07,05,07,1, 11.9,1,1, 1.281, 10490.702, 457.298, 52827.844 25/03/19,07:52:07,06,07,1, 11.9,1,1, 1.281, 10490.730, 457.286, 52827.794 25/03/19,07:52:07,07,07,1, 11.9,1,1, 1.281, 10490.725, 457.278, 52827.800 25/03/19,07:52:07,08,07,1, 11.9,1,1, 1.281, 10490.743, 457.265, 52827.859 25/03/19,07:52:07,09,07,1, 11.9,1,1, 1.281, 10490.789, 457.264, 52827.864 25/03/19,07:52:07,10,07,1, 11.9,1,1, 1.281, 10490.793, 457.253, 52827.805 25/03/19,07:52:07,11,07,1, 11.9,1,1, 1.281, 10490.831, 457.226, 52827.873 25/03/19,07:52:07,12,07,1, 11.9,1,1, 1.281, 10490.853, 457.195, 52827.888 25/03/19,07:52:07,13,07,1, 11.9,1,1, 1.281, 10490.888, 457.207, 52827.821 25/03/19,07:52:07,14,07,1, 11.9,1,1, 1.281, 10490.917, 457.193, 52827.865 25/03/19,07:52:07,15,07,1, 11.9,1,1, 1.281, 10490.911, 457.209, 52827.853 25/03/19,07:52:07,16,07,1, 11.9,1,1, 1.281, 10490.936, 457.164, 52827.946 25/03/19,07:52:07,17,07,1, 11.9,1,1, 1.281, 10490.949, 457.153, 52827.869 25/03/19,07:52:07,18,07,1, 11.9,1,1, 1.281, 10490.998, 457.160, 52827.794 25/03/19,07:52:07,19,07,1, 11.9,1,1, 1.281, 10490.993, 457.151, 52827.918 25/03/19,07:52:08,00,07,1, 12.0,1,1, 1.278, 10490.986, 457.151, 52827.918 25/03/19,07:52:08,01,07,1, 12.0,1,1, 1.278, 10491.045, 457.110, 52827.937 25/03/19,07:52:08,02,07,1, 12.0,1,1, 1.278, 10491.038, 457.110, 52827.897 25/03/19,07:52:08,03,07,1, 12.0,1,1, 1.278, 10491.085, 457.115, 52827.792 25/03/19,07:52:08,04,07,1, 12.0,1,1, 1.278, 10491.062, 457.097, 52827.897 25/03/19,07:52:08,05,07,1, 12.0,1,1, 1.278, 10491.108, 457.100, 52827.868 25/03/19,07:52:08,06,07,1, 12.0,1,1, 1.278, 10491.137, 457.086, 52827.918 25/03/19,07:52:08,07,07,1, 12.0,1,1, 1.278, 10491.152, 457.069, 52827.950 25/03/19,07:52:08,08,07,1, 12.0,1,1, 1.278, 10491.146, 457.061, 52827.851 25/03/19,07:52:08,09,07,1, 12.0,1,1, 1.278, 10491.155, 457.059, 52827.863 25/03/19,07:52:08,10,07,1, 12.0,1,1, 1.278, 10491.177, 457.061, 52827.902 25/03/19,07:52:08,11,07,1, 12.0,1,1, 1.278, 10491.198, 457.045, 52827.871 25/03/19,07:52:08,12,07,1, 12.0,1,1, 1.278, 10491.201, 457.039, 52827.885 25/03/19,07:52:08,13,07,1, 12.0,1,1, 1.278, 10491.224, 457.034, 52827.891 25/03/19,07:52:08,14,07,1, 12.0,1,1, 1.278, 10491.238, 457.016, 52828.019 25/03/19,07:52:08,15,07,1, 12.0,1,1, 1.278, 10491.258, 457.008, 52827.984 25/03/19,07:52:08,16,07,1, 12.0,1,1, 1.278, 10491.263, 457.029, 52827.950 25/03/19,07:52:08,17,07,1, 12.0,1,1, 1.278, 10491.283, 457.006, 52827.956 25/03/19,07:52:08,18,07,1, 12.0,1,1, 1.278, 10491.295, 457.003, 52827.881 25/03/19,07:52:08,19,07,1, 12.0,1,1, 1.278, 10491.345, 456.977, 52827.874 25/03/19,07:52:09,00,06,1, 11.8,1,1, 1.278, 10491.337, 456.977, 52827.874 25/03/19,07:52:09,01,06,1, 11.8,1,1, 1.278, 10491.337, 456.961, 52827.998 25/03/19,07:52:09,02,06,1, 11.8,1,1, 1.278, 10491.330, 456.973, 52827.969 25/03/19,07:52:09,03,06,1, 11.8,1,1, 1.278, 10491.367, 456.965, 52827.965 25/03/19,07:52:09,04,06,1, 11.8,1,1, 1.278, 10491.373, 456.966, 52827.905 25/03/19,07:52:09,05,06,1, 11.8,1,1, 1.278, 10491.390, 456.942, 52827.916 25/03/19,07:52:09,06,06,1, 11.8,1,1, 1.278, 10491.400, 456.931, 52828.051 25/03/19,07:52:09,07,06,1, 11.8,1,1, 1.278, 10491.418, 456.949, 52827.995 25/03/19,07:52:09,08,06,1, 11.8,1,1, 1.278, 10491.456, 456.921, 52827.963 25/03/19,07:52:09,09,06,1, 11.8,1,1, 1.278, 10491.411, 456.920, 52827.961 25/03/19,07:52:09,10,06,1, 11.8,1,1, 1.278, 10491.414, 456.945, 52827.945 25/03/19,07:52:09,11,06,1, 11.8,1,1, 1.278, 10491.433, 456.922, 52828.005 25/03/19,07:52:09,12,06,1, 11.8,1,1, 1.278, 10491.457, 456.918, 52827.954 25/03/19,07:52:09,13,06,1, 11.8,1,1, 1.278, 10491.478, 456.926, 52828.050 25/03/19,07:52:09,14,06,1, 11.8,1,1, 1.278, 10491.458, 456.924, 52828.071 25/03/19,07:52:09,15,06,1, 11.8,1,1, 1.278, 10491.463, 456.931, 52828.070 25/03/19,07:52:09,16,06,1, 11.8,1,1, 1.278, 10491.476, 456.897, 52828.048 25/03/19,07:52:09,17,06,1, 11.8,1,1, 1.278, 10491.449, 456.916, 52828.149 25/03/19,07:52:09,18,06,1, 11.8,1,1, 1.278, 10491.474, 456.902, 52828.076 25/03/19,07:52:09,19,06,1, 11.8,1,1, 1.278, 10491.514, 456.872, 52828.048 25/03/19,07:52:10,00,06,1, 11.9,1,1, 1.278, 10491.512, 456.872, 52828.048 25/03/19,07:52:10,01,06,1, 11.9,1,1, 1.278, 10491.530, 456.889, 52828.077 25/03/19,07:52:10,02,06,1, 11.9,1,1, 1.278, 10491.530, 456.883, 52828.004 25/03/19,07:52:10,03,06,1, 11.9,1,1, 1.278, 10491.523, 456.871, 52828.037 25/03/19,07:52:10,04,06,1, 11.9,1,1, 1.278, 10491.525, 456.873, 52828.019 25/03/19,07:52:10,05,06,1, 11.9,1,1, 1.278, 10491.563, 456.879, 52827.991 25/03/19,07:52:10,06,06,1, 11.9,1,1, 1.278, 10491.531, 456.884, 52828.045 25/03/19,07:52:10,07,06,1, 11.9,1,1, 1.278, 10491.555, 456.877, 52828.031 25/03/19,07:52:10,08,06,1, 11.9,1,1, 1.278, 10491.549, 456.888, 52828.025 25/03/19,07:52:10,09,06,1, 11.9,1,1, 1.278, 10491.541, 456.891, 52828.091 25/03/19,07:52:10,10,06,1, 11.9,1,1, 1.278, 10491.557, 456.873, 52828.049 25/03/19,07:52:10,11,06,1, 11.9,1,1, 1.278, 10491.545, 456.899, 52827.971 25/03/19,07:52:10,12,06,1, 11.9,1,1, 1.278, 10491.545, 456.920, 52828.022 25/03/19,07:52:10,13,06,1, 11.9,1,1, 1.278, 10491.519, 456.903, 52828.124 25/03/19,07:52:10,14,06,1, 11.9,1,1, 1.278, 10491.550, 456.911, 52828.069 25/03/19,07:52:10,15,06,1, 11.9,1,1, 1.278, 10491.588, 456.906, 52828.147 25/03/19,07:52:10,16,06,1, 11.9,1,1, 1.278, 10491.562, 456.903, 52828.108 25/03/19,07:52:10,17,06,1, 11.9,1,1, 1.278, 10491.591, 456.904, 52828.060 25/03/19,07:52:10,18,06,1, 11.9,1,1, 1.278, 10491.583, 456.894, 52828.111 25/03/19,07:52:10,19,06,1, 11.9,1,1, 1.278, 10491.601, 456.900, 52828.160 25/03/19,07:52:11,00,06,1, 11.9,1,1, 1.279, 10491.595, 456.900, 52828.160 25/03/19,07:52:11,01,06,1, 11.9,1,1, 1.279, 10491.585, 456.927, 52828.099 25/03/19,07:52:11,02,06,1, 11.9,1,1, 1.279, 10491.561, 456.925, 52828.097 25/03/19,07:52:11,03,06,1, 11.9,1,1, 1.279, 10491.576, 456.916, 52828.197 25/03/19,07:52:11,04,06,1, 11.9,1,1, 1.279, 10491.569, 456.919, 52828.204 25/03/19,07:52:11,05,06,1, 11.9,1,1, 1.279, 10491.560, 456.912, 52828.166 25/03/19,07:52:11,06,06,1, 11.9,1,1, 1.279, 10491.566, 456.912, 52828.104 25/03/19,07:52:11,07,06,1, 11.9,1,1, 1.279, 10491.564, 456.921, 52828.115 25/03/19,07:52:11,08,06,1, 11.9,1,1, 1.279, 10491.600, 456.926, 52828.118 25/03/19,07:52:11,09,06,1, 11.9,1,1, 1.279, 10491.551, 456.949, 52828.146 25/03/19,07:52:11,10,06,1, 11.9,1,1, 1.279, 10491.553, 456.923, 52828.185 25/03/19,07:52:11,11,06,1, 11.9,1,1, 1.279, 10491.568, 456.908, 52828.129 25/03/19,07:52:11,12,06,1, 11.9,1,1, 1.279, 10491.557, 456.945, 52828.169 25/03/19,07:52:11,13,06,1, 11.9,1,1, 1.279, 10491.582, 456.944, 52828.186 25/03/19,07:52:11,14,06,1, 11.9,1,1, 1.279, 10491.556, 456.964, 52828.165 25/03/19,07:52:11,15,06,1, 11.9,1,1, 1.279, 10491.565, 456.978, 52828.153 25/03/19,07:52:11,16,06,1, 11.9,1,1, 1.279, 10491.556, 456.990, 52828.139 25/03/19,07:52:11,17,06,1, 11.9,1,1, 1.279, 10491.544, 456.975, 52828.123 25/03/19,07:52:11,18,06,1, 11.9,1,1, 1.279, 10491.548, 456.983, 52828.219 25/03/19,07:52:11,19,06,1, 11.9,1,1, 1.279, 10491.545, 456.969, 52828.207 25/03/19,07:52:12,00,07,1, 11.9,1,1, 1.280, 10491.537, 456.969, 52828.207 25/03/19,07:52:12,01,07,1, 11.9,1,1, 1.280, 10491.532, 457.013, 52828.206 25/03/19,07:52:12,02,07,1, 11.9,1,1, 1.280, 10491.554, 457.020, 52828.212 25/03/19,07:52:12,03,07,1, 11.9,1,1, 1.280, 10491.528, 456.988, 52828.201 25/03/19,07:52:12,04,07,1, 11.9,1,1, 1.280, 10491.520, 457.018, 52828.196 25/03/19,07:52:12,05,07,1, 11.9,1,1, 1.280, 10491.516, 457.038, 52828.284 25/03/19,07:52:12,06,07,1, 11.9,1,1, 1.280, 10491.505, 457.042, 52828.254 25/03/19,07:52:12,07,07,1, 11.9,1,1, 1.280, 10491.502, 457.029, 52828.257 25/03/19,07:52:12,08,07,1, 11.9,1,1, 1.280, 10491.494, 457.072, 52828.316 25/03/19,07:52:12,09,07,1, 11.9,1,1, 1.280, 10491.487, 457.077, 52828.293 25/03/19,07:52:12,10,07,1, 11.9,1,1, 1.280, 10491.480, 457.069, 52828.242 25/03/19,07:52:12,11,07,1, 11.9,1,1, 1.280, 10491.461, 457.065, 52828.239 25/03/19,07:52:12,12,07,1, 11.9,1,1, 1.280, 10491.493, 457.080, 52828.270 25/03/19,07:52:12,13,07,1, 11.9,1,1, 1.280, 10491.481, 457.080, 52828.312 25/03/19,07:52:12,14,07,1, 11.9,1,1, 1.280, 10491.473, 457.115, 52828.249 25/03/19,07:52:12,15,07,1, 11.9,1,1, 1.280, 10491.453, 457.120, 52828.297 25/03/19,07:52:12,16,07,1, 11.9,1,1, 1.280, 10491.442, 457.115, 52828.242 25/03/19,07:52:12,17,07,1, 11.9,1,1, 1.280, 10491.468, 457.152, 52828.310 25/03/19,07:52:12,18,07,1, 11.9,1,1, 1.280, 10491.435, 457.137, 52828.299 25/03/19,07:52:12,19,07,1, 11.9,1,1, 1.280, 10491.415, 457.167, 52828.577 25/03/19,07:52:13,00,07,1, 12.0,1,1, 1.278, 10491.412, 457.167, 52828.577 25/03/19,07:52:13,01,07,1, 12.0,1,1, 1.278, 10491.437, 457.167, 52828.362 25/03/19,07:52:13,02,07,1, 12.0,1,1, 1.278, 10491.417, 457.162, 52828.302 25/03/19,07:52:13,03,07,1, 12.0,1,1, 1.278, 10491.422, 457.174, 52828.309 25/03/19,07:52:13,04,07,1, 12.0,1,1, 1.278, 10491.416, 457.174, 52828.376 25/03/19,07:52:13,05,07,1, 12.0,1,1, 1.278, 10491.387, 457.184, 52828.275 25/03/19,07:52:13,06,07,1, 12.0,1,1, 1.278, 10491.391, 457.217, 52828.377 25/03/19,07:52:13,07,07,1, 12.0,1,1, 1.278, 10491.398, 457.225, 52828.390 25/03/19,07:52:13,08,07,1, 12.0,1,1, 1.278, 10491.386, 457.203, 52828.379 25/03/19,07:52:13,09,07,1, 12.0,1,1, 1.278, 10491.394, 457.249, 52828.316 25/03/19,07:52:13,10,07,1, 12.0,1,1, 1.278, 10491.386, 457.233, 52828.286 25/03/19,07:52:13,11,07,1, 12.0,1,1, 1.278, 10491.365, 457.266, 52828.407 25/03/19,07:52:13,12,07,1, 12.0,1,1, 1.278, 10491.355, 457.269, 52828.443 25/03/19,07:52:13,13,07,1, 12.0,1,1, 1.278, 10491.353, 457.273, 52828.390 25/03/19,07:52:13,14,07,1, 12.0,1,1, 1.278, 10491.365, 457.284, 52828.357 25/03/19,07:52:13,15,07,1, 12.0,1,1, 1.278, 10491.359, 457.285, 52828.388 25/03/19,07:52:13,16,07,1, 12.0,1,1, 1.278, 10491.343, 457.288, 52828.348 25/03/19,07:52:13,17,07,1, 12.0,1,1, 1.278, 10491.332, 457.299, 52828.435 25/03/19,07:52:13,18,07,1, 12.0,1,1, 1.278, 10491.331, 457.319, 52828.454 25/03/19,07:52:13,19,07,1, 12.0,1,1, 1.278, 10491.316, 457.325, 52828.446 25/03/19,07:52:14,00,06,1, 11.9,1,1, 1.281, 10491.312, 457.325, 52828.446 25/03/19,07:52:14,01,06,1, 11.9,1,1, 1.281, 10491.304, 457.358, 52828.422 25/03/19,07:52:14,02,06,1, 11.9,1,1, 1.281, 10491.308, 457.346, 52828.339 25/03/19,07:52:14,03,06,1, 11.9,1,1, 1.281, 10491.293, 457.365, 52828.395 25/03/19,07:52:14,04,06,1, 11.9,1,1, 1.281, 10491.295, 457.386, 52828.405 25/03/19,07:52:14,05,06,1, 11.9,1,1, 1.281, 10491.287, 457.386, 52828.404 25/03/19,07:52:14,06,06,1, 11.9,1,1, 1.281, 10491.296, 457.389, 52828.406 25/03/19,07:52:14,07,06,1, 11.9,1,1, 1.281, 10491.294, 457.393, 52828.401 25/03/19,07:52:14,08,06,1, 11.9,1,1, 1.281, 10491.290, 457.408, 52828.379 25/03/19,07:52:14,09,06,1, 11.9,1,1, 1.281, 10491.276, 457.435, 52828.420 25/03/19,07:52:14,10,06,1, 11.9,1,1, 1.281, 10491.270, 457.412, 52828.370 25/03/19,07:52:14,11,06,1, 11.9,1,1, 1.281, 10491.264, 457.431, 52828.452 25/03/19,07:52:14,12,06,1, 11.9,1,1, 1.281, 10491.249, 457.431, 52828.474 25/03/19,07:52:14,13,06,1, 11.9,1,1, 1.281, 10491.260, 457.447, 52828.518 25/03/19,07:52:14,14,06,1, 11.9,1,1, 1.281, 10491.241, 457.460, 52828.449 25/03/19,07:52:14,15,06,1, 11.9,1,1, 1.281, 10491.255, 457.455, 52828.382 25/03/19,07:52:14,16,06,1, 11.9,1,1, 1.281, 10491.222, 457.454, 52828.426 25/03/19,07:52:14,17,06,1, 11.9,1,1, 1.281, 10491.221, 457.487, 52828.545 25/03/19,07:52:14,18,06,1, 11.9,1,1, 1.281, 10491.226, 457.483, 52828.489 25/03/19,07:52:14,19,06,1, 11.9,1,1, 1.281, 10491.204, 457.506, 52828.440 25/03/19,07:52:15,00,07,1, 11.9,1,1, 1.279, 10491.203, 457.506, 52828.440 25/03/19,07:52:15,01,07,1, 11.9,1,1, 1.279, 10491.205, 457.501, 52828.491 25/03/19,07:52:15,02,07,1, 11.9,1,1, 1.279, 10491.180, 457.545, 52828.448 25/03/19,07:52:15,03,07,1, 11.9,1,1, 1.279, 10491.208, 457.497, 52828.465 25/03/19,07:52:15,04,07,1, 11.9,1,1, 1.279, 10491.158, 457.535, 52828.449 25/03/19,07:52:15,05,07,1, 11.9,1,1, 1.279, 10491.191, 457.509, 52828.561 25/03/19,07:52:15,06,07,1, 11.9,1,1, 1.279, 10491.174, 457.524, 52828.522 25/03/19,07:52:15,07,07,1, 11.9,1,1, 1.279, 10491.174, 457.534, 52828.514 25/03/19,07:52:15,08,07,1, 11.9,1,1, 1.279, 10491.191, 457.523, 52828.489 25/03/19,07:52:15,09,07,1, 11.9,1,1, 1.279, 10491.167, 457.521, 52828.456 25/03/19,07:52:15,10,07,1, 11.9,1,1, 1.279, 10491.180, 457.542, 52828.448 25/03/19,07:52:15,11,07,1, 11.9,1,1, 1.279, 10491.160, 457.525, 52828.534 25/03/19,07:52:15,12,07,1, 11.9,1,1, 1.279, 10491.154, 457.545, 52828.560 25/03/19,07:52:15,13,07,1, 11.9,1,1, 1.279, 10491.139, 457.547, 52828.523 25/03/19,07:52:15,14,07,1, 11.9,1,1, 1.279, 10491.166, 457.534, 52828.498 25/03/19,07:52:15,15,07,1, 11.9,1,1, 1.279, 10491.149, 457.576, 52828.513 25/03/19,07:52:15,16,07,1, 11.9,1,1, 1.279, 10491.132, 457.571, 52828.533 25/03/19,07:52:15,17,07,1, 11.9,1,1, 1.279, 10491.116, 457.557, 52828.488 25/03/19,07:52:15,18,07,1, 11.9,1,1, 1.279, 10491.122, 457.566, 52828.550 25/03/19,07:52:15,19,07,1, 11.9,1,1, 1.279, 10491.116, 457.576, 52828.536 25/03/19,07:52:16,00,06,1, 11.9,1,1, 1.280, 10491.111, 457.576, 52828.536 25/03/19,07:52:16,01,06,1, 11.9,1,1, 1.280, 10491.107, 457.592, 52828.563 25/03/19,07:52:16,02,06,1, 11.9,1,1, 1.280, 10491.087, 457.577, 52828.562 25/03/19,07:52:16,03,06,1, 11.9,1,1, 1.280, 10491.087, 457.552, 52828.496 25/03/19,07:52:16,04,06,1, 11.9,1,1, 1.280, 10491.105, 457.573, 52828.471 25/03/19,07:52:16,05,06,1, 11.9,1,1, 1.280, 10491.093, 457.588, 52828.502 25/03/19,07:52:16,06,06,1, 11.9,1,1, 1.280, 10491.075, 457.610, 52828.597 25/03/19,07:52:16,07,06,1, 11.9,1,1, 1.280, 10491.062, 457.594, 52828.606 25/03/19,07:52:16,08,06,1, 11.9,1,1, 1.280, 10491.069, 457.620, 52828.571 25/03/19,07:52:16,09,06,1, 11.9,1,1, 1.280, 10491.063, 457.598, 52828.501 25/03/19,07:52:16,10,06,1, 11.9,1,1, 1.280, 10491.054, 457.593, 52828.519 25/03/19,07:52:16,11,06,1, 11.9,1,1, 1.280, 10491.033, 457.603, 52828.573 25/03/19,07:52:16,12,06,1, 11.9,1,1, 1.280, 10491.023, 457.582, 52828.472 25/03/19,07:52:16,13,06,1, 11.9,1,1, 1.280, 10491.051, 457.620, 52828.571 25/03/19,07:52:16,14,06,1, 11.9,1,1, 1.280, 10491.058, 457.604, 52828.515 25/03/19,07:52:16,15,06,1, 11.9,1,1, 1.280, 10491.056, 457.610, 52828.519 25/03/19,07:52:16,16,06,1, 11.9,1,1, 1.280, 10491.021, 457.613, 52828.587 25/03/19,07:52:16,17,06,1, 11.9,1,1, 1.280, 10491.008, 457.627, 52828.593 25/03/19,07:52:16,18,06,1, 11.9,1,1, 1.280, 10490.997, 457.619, 52828.553 25/03/19,07:52:16,19,06,1, 11.9,1,1, 1.280, 10491.008, 457.621, 52828.572 25/03/19,07:52:17,00,06,1, 11.9,1,1, 1.279, 10491.003, 457.621, 52828.572 25/03/19,07:52:17,01,06,1, 11.9,1,1, 1.279, 10490.989, 457.605, 52828.556 25/03/19,07:52:17,02,06,1, 11.9,1,1, 1.279, 10491.004, 457.611, 52828.522 25/03/19,07:52:17,03,06,1, 11.9,1,1, 1.279, 10490.997, 457.616, 52828.559 25/03/19,07:52:17,04,06,1, 11.9,1,1, 1.279, 10490.979, 457.632, 52828.552 25/03/19,07:52:17,05,06,1, 11.9,1,1, 1.279, 10490.952, 457.614, 52828.661 25/03/19,07:52:17,06,06,1, 11.9,1,1, 1.279, 10490.960, 457.627, 52828.577 25/03/19,07:52:17,07,06,1, 11.9,1,1, 1.279, 10490.964, 457.632, 52828.616 25/03/19,07:52:17,08,06,1, 11.9,1,1, 1.279, 10490.969, 457.624, 52828.577 25/03/19,07:52:17,09,06,1, 11.9,1,1, 1.279, 10490.956, 457.629, 52828.554 25/03/19,07:52:17,10,06,1, 11.9,1,1, 1.279, 10490.949, 457.643, 52828.654 25/03/19,07:52:17,11,06,1, 11.9,1,1, 1.279, 10490.915, 457.622, 52828.633 25/03/19,07:52:17,12,06,1, 11.9,1,1, 1.279, 10490.923, 457.605, 52828.610 25/03/19,07:52:17,13,06,1, 11.9,1,1, 1.279, 10490.936, 457.629, 52828.573 25/03/19,07:52:17,14,06,1, 11.9,1,1, 1.279, 10490.906, 457.586, 52828.479 25/03/19,07:52:17,15,06,1, 11.9,1,1, 1.279, 10490.925, 457.616, 52828.633 25/03/19,07:52:17,16,06,1, 11.9,1,1, 1.279, 10490.905, 457.625, 52828.645 25/03/19,07:52:17,17,06,1, 11.9,1,1, 1.279, 10490.900, 457.603, 52828.620 25/03/19,07:52:17,18,06,1, 11.9,1,1, 1.279, 10490.889, 457.623, 52828.586 25/03/19,07:52:17,19,06,1, 11.9,1,1, 1.279, 10490.868, 457.610, 52828.516 25/03/19,07:52:18,00,06,1, 12.0,1,1, 1.280, 10490.861, 457.610, 52828.516 25/03/19,07:52:18,01,06,1, 12.0,1,1, 1.280, 10490.871, 457.597, 52828.631 25/03/19,07:52:18,02,06,1, 12.0,1,1, 1.280, 10490.864, 457.613, 52828.577 25/03/19,07:52:18,03,06,1, 12.0,1,1, 1.280, 10490.862, 457.602, 52828.583 25/03/19,07:52:18,04,06,1, 12.0,1,1, 1.280, 10490.856, 457.598, 52828.603 25/03/19,07:52:18,05,06,1, 12.0,1,1, 1.280, 10490.864, 457.595, 52828.654 25/03/19,07:52:18,06,06,1, 12.0,1,1, 1.280, 10490.871, 457.597, 52828.655 25/03/19,07:52:18,07,06,1, 12.0,1,1, 1.280, 10490.834, 457.579, 52828.596 25/03/19,07:52:18,08,06,1, 12.0,1,1, 1.280, 10490.861, 457.607, 52828.568 25/03/19,07:52:18,09,06,1, 12.0,1,1, 1.280, 10490.828, 457.578, 52828.610 25/03/19,07:52:18,10,06,1, 12.0,1,1, 1.280, 10490.813, 457.585, 52828.615 25/03/19,07:52:18,11,06,1, 12.0,1,1, 1.280, 10490.816, 457.581, 52828.657 25/03/19,07:52:18,12,06,1, 12.0,1,1, 1.280, 10490.799, 457.554, 52828.601 25/03/19,07:52:18,13,06,1, 12.0,1,1, 1.280, 10490.798, 457.569, 52828.551 25/03/19,07:52:18,14,06,1, 12.0,1,1, 1.280, 10490.819, 457.561, 52828.576 25/03/19,07:52:18,15,06,1, 12.0,1,1, 1.280, 10490.810, 457.567, 52828.573 25/03/19,07:52:18,16,06,1, 12.0,1,1, 1.280, 10490.803, 457.542, 52828.632 25/03/19,07:52:18,17,06,1, 12.0,1,1, 1.280, 10490.817, 457.539, 52828.653 25/03/19,07:52:18,18,06,1, 12.0,1,1, 1.280, 10490.810, 457.544, 52828.642 25/03/19,07:52:18,19,06,1, 12.0,1,1, 1.280, 10490.793, 457.586, 52828.685 25/03/19,07:52:19,00,06,1, 11.9,1,1, 1.280, 10490.786, 457.586, 52828.685 25/03/19,07:52:19,01,06,1, 11.9,1,1, 1.280, 10490.779, 457.543, 52828.664 25/03/19,07:52:19,02,06,1, 11.9,1,1, 1.280, 10490.781, 457.532, 52828.610 25/03/19,07:52:19,03,06,1, 11.9,1,1, 1.280, 10490.775, 457.555, 52828.637 25/03/19,07:52:19,04,06,1, 11.9,1,1, 1.280, 10490.796, 457.518, 52828.751 25/03/19,07:52:19,05,06,1, 11.9,1,1, 1.280, 10490.773, 457.524, 52828.645 25/03/19,07:52:19,06,06,1, 11.9,1,1, 1.280, 10490.758, 457.523, 52828.682 25/03/19,07:52:19,07,06,1, 11.9,1,1, 1.280, 10490.759, 457.500, 52828.668 25/03/19,07:52:19,08,06,1, 11.9,1,1, 1.280, 10490.762, 457.505, 52828.699 25/03/19,07:52:19,09,06,1, 11.9,1,1, 1.280, 10490.733, 457.496, 52828.743 25/03/19,07:52:19,10,06,1, 11.9,1,1, 1.280, 10490.746, 457.473, 52828.662 25/03/19,07:52:19,11,06,1, 11.9,1,1, 1.280, 10490.743, 457.465, 52828.697 25/03/19,07:52:19,12,06,1, 11.9,1,1, 1.280, 10490.704, 457.467, 52828.635 25/03/19,07:52:19,13,06,1, 11.9,1,1, 1.280, 10490.725, 457.462, 52828.619 25/03/19,07:52:19,14,06,1, 11.9,1,1, 1.280, 10490.724, 457.462, 52828.662 25/03/19,07:52:19,15,06,1, 11.9,1,1, 1.280, 10490.707, 457.468, 52828.691 25/03/19,07:52:19,16,06,1, 11.9,1,1, 1.280, 10490.712, 457.454, 52828.680 25/03/19,07:52:19,17,06,1, 11.9,1,1, 1.280, 10490.712, 457.430, 52828.673 25/03/19,07:52:19,18,06,1, 11.9,1,1, 1.280, 10490.738, 457.456, 52828.731 25/03/19,07:52:19,19,06,1, 11.9,1,1, 1.280, 10490.714, 457.426, 52828.685 25/03/19,07:52:20,00,06,1, 11.9,1,1, 1.279, 10490.711, 457.426, 52828.685 25/03/19,07:52:20,01,06,1, 11.9,1,1, 1.279, 10490.717, 457.430, 52828.701 25/03/19,07:52:20,02,06,1, 11.9,1,1, 1.279, 10490.699, 457.406, 52828.674 25/03/19,07:52:20,03,06,1, 11.9,1,1, 1.279, 10490.730, 457.404, 52828.731 25/03/19,07:52:20,04,06,1, 11.9,1,1, 1.279, 10490.692, 457.398, 52828.696 25/03/19,07:52:20,05,06,1, 11.9,1,1, 1.279, 10490.716, 457.389, 52828.718 25/03/19,07:52:20,06,06,1, 11.9,1,1, 1.279, 10490.709, 457.377, 52828.731 25/03/19,07:52:20,07,06,1, 11.9,1,1, 1.279, 10490.712, 457.368, 52828.726 25/03/19,07:52:20,08,06,1, 11.9,1,1, 1.279, 10490.713, 457.395, 52828.817 25/03/19,07:52:20,09,06,1, 11.9,1,1, 1.279, 10490.695, 457.391, 52828.815 25/03/19,07:52:20,10,06,1, 11.9,1,1, 1.279, 10490.687, 457.357, 52828.905 25/03/19,07:52:20,11,06,1, 11.9,1,1, 1.279, 10490.670, 457.358, 52828.733 25/03/19,07:52:20,12,06,1, 11.9,1,1, 1.279, 10490.679, 457.339, 52828.722 25/03/19,07:52:20,13,06,1, 11.9,1,1, 1.279, 10490.713, 457.346, 52828.740 25/03/19,07:52:20,14,06,1, 11.9,1,1, 1.279, 10490.705, 457.307, 52828.794 25/03/19,07:52:20,15,06,1, 11.9,1,1, 1.279, 10490.696, 457.334, 52828.798 25/03/19,07:52:20,16,06,1, 11.9,1,1, 1.279, 10490.706, 457.315, 52828.791 25/03/19,07:52:20,17,06,1, 11.9,1,1, 1.279, 10490.710, 457.315, 52828.734 25/03/19,07:52:20,18,06,1, 11.9,1,1, 1.279, 10490.703, 457.304, 52828.782 25/03/19,07:52:20,19,06,1, 11.9,1,1, 1.279, 10490.691, 457.314, 52828.767 25/03/19,07:52:21,00,06,1, 11.9,1,1, 1.278, 10490.686, 457.314, 52828.767 25/03/19,07:52:21,01,06,1, 11.9,1,1, 1.278, 10490.689, 457.250, 52828.752 25/03/19,07:52:21,02,06,1, 11.9,1,1, 1.278, 10490.704, 457.260, 52828.755 25/03/19,07:52:21,03,06,1, 11.9,1,1, 1.278, 10490.695, 457.253, 52828.827 25/03/19,07:52:21,04,06,1, 11.9,1,1, 1.278, 10490.700, 457.256, 52828.739 25/03/19,07:52:21,05,06,1, 11.9,1,1, 1.278, 10490.698, 457.241, 52828.746 25/03/19,07:52:21,06,06,1, 11.9,1,1, 1.278, 10490.677, 457.236, 52828.787 25/03/19,07:52:21,07,06,1, 11.9,1,1, 1.278, 10490.679, 457.221, 52828.745 25/03/19,07:52:21,08,06,1, 11.9,1,1, 1.278, 10490.686, 457.209, 52828.725 25/03/19,07:52:21,09,06,1, 11.9,1,1, 1.278, 10490.676, 457.193, 52828.805 25/03/19,07:52:21,10,06,1, 11.9,1,1, 1.278, 10490.668, 457.197, 52828.738 25/03/19,07:52:21,11,06,1, 11.9,1,1, 1.278, 10490.660, 457.205, 52828.777 25/03/19,07:52:21,12,06,1, 11.9,1,1, 1.278, 10490.679, 457.170, 52828.786 25/03/19,07:52:21,13,06,1, 11.9,1,1, 1.278, 10490.669, 457.152, 52828.763 25/03/19,07:52:21,14,06,1, 11.9,1,1, 1.278, 10490.661, 457.149, 52828.740 25/03/19,07:52:21,15,06,1, 11.9,1,1, 1.278, 10490.662, 457.153, 52828.764 25/03/19,07:52:21,16,06,1, 11.9,1,1, 1.278, 10490.655, 457.132, 52828.834 25/03/19,07:52:21,17,06,1, 11.9,1,1, 1.278, 10490.643, 457.131, 52828.771 25/03/19,07:52:21,18,06,1, 11.9,1,1, 1.278, 10490.667, 457.104, 52828.813 25/03/19,07:52:21,19,06,1, 11.9,1,1, 1.278, 10490.657, 457.083, 52828.818 25/03/19,07:52:22,00,06,1, 11.8,1,1, 1.278, 10490.652, 457.083, 52828.818 25/03/19,07:52:22,01,06,1, 11.8,1,1, 1.278, 10490.632, 457.078, 52828.822 25/03/19,07:52:22,02,06,1, 11.8,1,1, 1.278, 10490.653, 457.064, 52828.814 25/03/19,07:52:22,03,06,1, 11.8,1,1, 1.278, 10490.627, 457.056, 52828.829 25/03/19,07:52:22,04,06,1, 11.8,1,1, 1.278, 10490.634, 457.026, 52828.782 25/03/19,07:52:22,05,06,1, 11.8,1,1, 1.278, 10490.620, 457.025, 52828.773 25/03/19,07:52:22,06,06,1, 11.8,1,1, 1.278, 10490.609, 457.005, 52828.793 25/03/19,07:52:22,07,06,1, 11.8,1,1, 1.278, 10490.607, 457.015, 52828.731 25/03/19,07:52:22,08,06,1, 11.8,1,1, 1.278, 10490.604, 457.000, 52828.821 25/03/19,07:52:22,09,06,1, 11.8,1,1, 1.278, 10490.586, 456.967, 52828.848 25/03/19,07:52:22,10,06,1, 11.8,1,1, 1.278, 10490.578, 456.962, 52828.816 25/03/19,07:52:22,11,06,1, 11.8,1,1, 1.278, 10490.589, 456.939, 52828.724 25/03/19,07:52:22,12,06,1, 11.8,1,1, 1.278, 10490.586, 456.902, 52828.755 25/03/19,07:52:22,13,06,1, 11.8,1,1, 1.278, 10490.575, 456.915, 52828.791 25/03/19,07:52:22,14,06,1, 11.8,1,1, 1.278, 10490.593, 456.908, 52828.760 25/03/19,07:52:22,15,06,1, 11.8,1,1, 1.278, 10490.569, 456.873, 52828.714 25/03/19,07:52:22,16,06,1, 11.8,1,1, 1.278, 10490.562, 456.864, 52828.746 25/03/19,07:52:22,17,06,1, 11.8,1,1, 1.278, 10490.575, 456.865, 52828.810 25/03/19,07:52:22,18,06,1, 11.8,1,1, 1.278, 10490.534, 456.846, 52828.835 25/03/19,07:52:22,19,06,1, 11.8,1,1, 1.278, 10490.542, 456.823, 52828.761 25/03/19,07:52:23,00,06,1, 11.8,1,1, 1.278, 10490.535, 456.823, 52828.761 25/03/19,07:52:23,01,06,1, 11.8,1,1, 1.278, 10490.568, 456.790, 52828.748 25/03/19,07:52:23,02,06,1, 11.8,1,1, 1.278, 10490.538, 456.775, 52828.798 25/03/19,07:52:23,03,06,1, 11.8,1,1, 1.278, 10490.531, 456.768, 52828.866 25/03/19,07:52:23,04,06,1, 11.8,1,1, 1.278, 10490.575, 456.749, 52828.750 25/03/19,07:52:23,05,06,1, 11.8,1,1, 1.278, 10490.541, 456.705, 52828.702 25/03/19,07:52:23,06,06,1, 11.8,1,1, 1.278, 10490.534, 456.700, 52828.731 25/03/19,07:52:23,07,06,1, 11.8,1,1, 1.278, 10490.510, 456.692, 52828.787 25/03/19,07:52:23,08,06,1, 11.8,1,1, 1.278, 10490.510, 456.680, 52828.825 25/03/19,07:52:23,09,06,1, 11.8,1,1, 1.278, 10490.510, 456.655, 52828.746 25/03/19,07:52:23,10,06,1, 11.8,1,1, 1.278, 10490.505, 456.647, 52828.745 25/03/19,07:52:23,11,06,1, 11.8,1,1, 1.278, 10490.525, 456.636, 52828.745 25/03/19,07:52:23,12,06,1, 11.8,1,1, 1.278, 10490.517, 456.609, 52828.739 25/03/19,07:52:23,13,06,1, 11.8,1,1, 1.278, 10490.505, 456.597, 52828.750 25/03/19,07:52:23,14,06,1, 11.8,1,1, 1.278, 10490.498, 456.587, 52828.736 25/03/19,07:52:23,15,06,1, 11.8,1,1, 1.278, 10490.508, 456.593, 52828.719 25/03/19,07:52:23,16,06,1, 11.8,1,1, 1.278, 10490.518, 456.563, 52828.716 25/03/19,07:52:23,17,06,1, 11.8,1,1, 1.278, 10490.474, 456.538, 52828.710 25/03/19,07:52:23,18,06,1, 11.8,1,1, 1.278, 10490.501, 456.475, 52828.785 25/03/19,07:52:23,19,06,1, 11.8,1,1, 1.278, 10490.463, 456.478, 52828.660 25/03/19,07:52:24,00,07,1, 12.0,1,1, 1.275, 10490.460, 456.478, 52828.660 25/03/19,07:52:24,01,07,1, 12.0,1,1, 1.275, 10490.471, 456.424, 52828.732 25/03/19,07:52:24,02,07,1, 12.0,1,1, 1.275, 10490.459, 456.405, 52828.770 25/03/19,07:52:24,03,07,1, 12.0,1,1, 1.275, 10490.452, 456.402, 52828.786 25/03/19,07:52:24,04,07,1, 12.0,1,1, 1.275, 10490.436, 456.372, 52828.742 25/03/19,07:52:24,05,07,1, 12.0,1,1, 1.275, 10490.434, 456.360, 52828.733 25/03/19,07:52:24,06,07,1, 12.0,1,1, 1.275, 10490.447, 456.344, 52828.644 25/03/19,07:52:24,07,07,1, 12.0,1,1, 1.275, 10490.447, 456.327, 52828.792 25/03/19,07:52:24,08,07,1, 12.0,1,1, 1.275, 10490.429, 456.308, 52828.675 25/03/19,07:52:24,09,07,1, 12.0,1,1, 1.275, 10490.395, 456.284, 52828.742 25/03/19,07:52:24,10,07,1, 12.0,1,1, 1.275, 10490.420, 456.286, 52828.753 25/03/19,07:52:24,11,07,1, 12.0,1,1, 1.275, 10490.418, 456.237, 52828.716 25/03/19,07:52:24,12,07,1, 12.0,1,1, 1.275, 10490.407, 456.220, 52828.670 25/03/19,07:52:24,13,07,1, 12.0,1,1, 1.275, 10490.405, 456.208, 52828.670 25/03/19,07:52:24,14,07,1, 12.0,1,1, 1.275, 10490.377, 456.179, 52828.681 25/03/19,07:52:24,15,07,1, 12.0,1,1, 1.275, 10490.376, 456.151, 52828.703 25/03/19,07:52:24,16,07,1, 12.0,1,1, 1.275, 10490.370, 456.158, 52828.726 25/03/19,07:52:24,17,07,1, 12.0,1,1, 1.275, 10490.366, 456.099, 52828.651 25/03/19,07:52:24,18,07,1, 12.0,1,1, 1.275, 10490.367, 456.088, 52828.691 25/03/19,07:52:24,19,07,1, 12.0,1,1, 1.275, 10490.352, 456.072, 52828.671 25/03/19,07:52:25,00,06,1, 11.9,1,1, 1.278, 10490.352, 456.072, 52828.671 25/03/19,07:52:25,01,06,1, 11.9,1,1, 1.278, 10490.361, 456.044, 52828.707 25/03/19,07:52:25,02,06,1, 11.9,1,1, 1.278, 10490.362, 455.994, 52828.645 25/03/19,07:52:25,03,06,1, 11.9,1,1, 1.278, 10490.304, 455.985, 52828.704 25/03/19,07:52:25,04,06,1, 11.9,1,1, 1.278, 10490.320, 455.974, 52828.606 25/03/19,07:52:25,05,06,1, 11.9,1,1, 1.278, 10490.296, 455.928, 52828.670 25/03/19,07:52:25,06,06,1, 11.9,1,1, 1.278, 10490.318, 455.902, 52828.618 25/03/19,07:52:25,07,06,1, 11.9,1,1, 1.278, 10490.316, 455.892, 52828.617 25/03/19,07:52:25,08,06,1, 11.9,1,1, 1.278, 10490.285, 455.861, 52828.621 25/03/19,07:52:25,09,06,1, 11.9,1,1, 1.278, 10490.282, 455.841, 52828.556 25/03/19,07:52:25,10,06,1, 11.9,1,1, 1.278, 10490.290, 455.840, 52828.617 25/03/19,07:52:25,11,06,1, 11.9,1,1, 1.278, 10490.265, 455.808, 52828.657 25/03/19,07:52:25,12,06,1, 11.9,1,1, 1.278, 10490.263, 455.759, 52828.570 25/03/19,07:52:25,13,06,1, 11.9,1,1, 1.278, 10490.270, 455.732, 52828.598 25/03/19,07:52:25,14,06,1, 11.9,1,1, 1.278, 10490.242, 455.706, 52828.644 25/03/19,07:52:25,15,06,1, 11.9,1,1, 1.278, 10490.265, 455.682, 52828.658 25/03/19,07:52:25,16,06,1, 11.9,1,1, 1.278, 10490.254, 455.658, 52828.624 25/03/19,07:52:25,17,06,1, 11.9,1,1, 1.278, 10490.233, 455.650, 52828.574 25/03/19,07:52:25,18,06,1, 11.9,1,1, 1.278, 10490.223, 455.599, 52828.593 25/03/19,07:52:25,19,06,1, 11.9,1,1, 1.278, 10490.193, 455.599, 52828.554 25/03/19,07:52:26,00,07,1, 11.9,1,1, 1.281, 10490.185, 455.599, 52828.554 25/03/19,07:52:26,01,07,1, 11.9,1,1, 1.281, 10490.186, 455.543, 52828.615 25/03/19,07:52:26,02,07,1, 11.9,1,1, 1.281, 10490.175, 455.503, 52828.633 25/03/19,07:52:26,03,07,1, 11.9,1,1, 1.281, 10490.167, 455.496, 52828.581 25/03/19,07:52:26,04,07,1, 11.9,1,1, 1.281, 10490.168, 455.466, 52828.489 25/03/19,07:52:26,05,07,1, 11.9,1,1, 1.281, 10490.086, 455.465, 52828.535 25/03/19,07:52:26,06,07,1, 11.9,1,1, 1.281, 10490.123, 455.402, 52828.504 25/03/19,07:52:26,07,07,1, 11.9,1,1, 1.281, 10490.117, 455.405, 52828.563 25/03/19,07:52:26,08,07,1, 11.9,1,1, 1.281, 10490.075, 455.370, 52828.581 25/03/19,07:52:26,09,07,1, 11.9,1,1, 1.281, 10490.085, 455.342, 52828.457 25/03/19,07:52:26,10,07,1, 11.9,1,1, 1.281, 10490.052, 455.299, 52828.337 25/03/19,07:52:26,11,07,1, 11.9,1,1, 1.281, 10490.044, 455.291, 52828.523 25/03/19,07:52:26,12,07,1, 11.9,1,1, 1.281, 10490.049, 455.218, 52828.422 25/03/19,07:52:26,13,07,1, 11.9,1,1, 1.281, 10490.017, 455.244, 52828.490 25/03/19,07:52:26,14,07,1, 11.9,1,1, 1.281, 10489.995, 455.216, 52828.495 25/03/19,07:52:26,15,07,1, 11.9,1,1, 1.281, 10489.990, 455.193, 52828.505 25/03/19,07:52:26,16,07,1, 11.9,1,1, 1.281, 10489.978, 455.165, 52828.532 25/03/19,07:52:26,17,07,1, 11.9,1,1, 1.281, 10489.973, 455.125, 52828.463 25/03/19,07:52:26,18,07,1, 11.9,1,1, 1.281, 10489.964, 455.108, 52828.412 25/03/19,07:52:26,19,07,1, 11.9,1,1, 1.281, 10489.934, 455.068, 52828.450 25/03/19,07:52:27,00,06,1, 11.9,1,1, 1.281, 10489.926, 455.068, 52828.450 25/03/19,07:52:27,01,06,1, 11.9,1,1, 1.281, 10489.906, 455.024, 52828.456 25/03/19,07:52:27,02,06,1, 11.9,1,1, 1.281, 10489.898, 455.009, 52828.437 25/03/19,07:52:27,03,06,1, 11.9,1,1, 1.281, 10489.875, 454.994, 52828.439 25/03/19,07:52:27,04,06,1, 11.9,1,1, 1.281, 10489.856, 454.937, 52828.433 25/03/19,07:52:27,05,06,1, 11.9,1,1, 1.281, 10489.851, 454.904, 52828.386 25/03/19,07:52:27,06,06,1, 11.9,1,1, 1.281, 10489.835, 454.892, 52828.457 25/03/19,07:52:27,07,06,1, 11.9,1,1, 1.281, 10489.808, 454.872, 52828.385 25/03/19,07:52:27,08,06,1, 11.9,1,1, 1.281, 10489.794, 454.851, 52828.446 25/03/19,07:52:27,09,06,1, 11.9,1,1, 1.281, 10489.803, 454.816, 52828.383 25/03/19,07:52:27,10,06,1, 11.9,1,1, 1.281, 10489.775, 454.811, 52828.402 25/03/19,07:52:27,11,06,1, 11.9,1,1, 1.281, 10489.784, 454.779, 52828.289 25/03/19,07:52:27,12,06,1, 11.9,1,1, 1.281, 10489.720, 454.759, 52828.348 25/03/19,07:52:27,13,06,1, 11.9,1,1, 1.281, 10489.710, 454.708, 52828.402 25/03/19,07:52:27,14,06,1, 11.9,1,1, 1.281, 10489.692, 454.650, 52828.332 25/03/19,07:52:27,15,06,1, 11.9,1,1, 1.281, 10489.710, 454.639, 52828.405 25/03/19,07:52:27,16,06,1, 11.9,1,1, 1.281, 10489.653, 454.606, 52828.385 25/03/19,07:52:27,17,06,1, 11.9,1,1, 1.281, 10489.624, 454.587, 52828.320 25/03/19,07:52:27,18,06,1, 11.9,1,1, 1.281, 10489.645, 454.565, 52828.306 25/03/19,07:52:27,19,06,1, 11.9,1,1, 1.281, 10489.635, 454.534, 52828.388 25/03/19,07:52:28,00,07,1, 11.9,1,1, 1.276, 10489.634, 454.534, 52828.388 25/03/19,07:52:28,01,07,1, 11.9,1,1, 1.276, 10489.589, 454.489, 52828.337 25/03/19,07:52:28,02,07,1, 11.9,1,1, 1.276, 10489.551, 454.429, 52828.373 25/03/19,07:52:28,03,07,1, 11.9,1,1, 1.276, 10489.527, 454.448, 52828.284 25/03/19,07:52:28,04,07,1, 11.9,1,1, 1.276, 10489.538, 454.408, 52828.238 25/03/19,07:52:28,05,07,1, 11.9,1,1, 1.276, 10489.490, 454.371, 52828.330 25/03/19,07:52:28,06,07,1, 11.9,1,1, 1.276, 10489.504, 454.359, 52828.395 25/03/19,07:52:28,07,07,1, 11.9,1,1, 1.276, 10489.457, 454.331, 52828.301 25/03/19,07:52:28,08,07,1, 11.9,1,1, 1.276, 10489.464, 454.286, 52828.364 25/03/19,07:52:28,09,07,1, 11.9,1,1, 1.276, 10489.416, 454.284, 52828.332 25/03/19,07:52:28,10,07,1, 11.9,1,1, 1.276, 10489.406, 454.254, 52828.305 25/03/19,07:52:28,11,07,1, 11.9,1,1, 1.276, 10489.380, 454.200, 52828.337 25/03/19,07:52:28,12,07,1, 11.9,1,1, 1.276, 10489.395, 454.190, 52828.335 25/03/19,07:52:28,13,07,1, 11.9,1,1, 1.276, 10489.358, 454.187, 52828.335 25/03/19,07:52:28,14,07,1, 11.9,1,1, 1.276, 10489.325, 454.153, 52828.346 25/03/19,07:52:28,15,07,1, 11.9,1,1, 1.276, 10489.313, 454.113, 52828.288 25/03/19,07:52:28,16,07,1, 11.9,1,1, 1.276, 10489.294, 454.074, 52828.324 25/03/19,07:52:28,17,07,1, 11.9,1,1, 1.276, 10489.296, 454.052, 52828.196 25/03/19,07:52:28,18,07,1, 11.9,1,1, 1.276, 10489.281, 454.005, 52828.205 25/03/19,07:52:28,19,07,1, 11.9,1,1, 1.276, 10489.306, 454.015, 52828.251 25/03/19,07:52:29,00,06,1, 11.9,1,1, 1.280, 10489.300, 454.015, 52828.251 25/03/19,07:52:29,01,06,1, 11.9,1,1, 1.280, 10489.248, 453.951, 52828.344 25/03/19,07:52:29,02,06,1, 11.9,1,1, 1.280, 10489.238, 453.911, 52828.219 25/03/19,07:52:29,03,06,1, 11.9,1,1, 1.280, 10489.226, 453.889, 52828.305 25/03/19,07:52:29,04,06,1, 11.9,1,1, 1.280, 10489.196, 453.875, 52828.243 25/03/19,07:52:29,05,06,1, 11.9,1,1, 1.280, 10489.200, 453.846, 52828.243 25/03/19,07:52:29,06,06,1, 11.9,1,1, 1.280, 10489.156, 453.807, 52828.279 25/03/19,07:52:29,07,06,1, 11.9,1,1, 1.280, 10489.156, 453.772, 52828.203 25/03/19,07:52:29,08,06,1, 11.9,1,1, 1.280, 10489.125, 453.744, 52828.258 25/03/19,07:52:29,09,06,1, 11.9,1,1, 1.280, 10489.114, 453.729, 52828.300 25/03/19,07:52:29,10,06,1, 11.9,1,1, 1.280, 10489.111, 453.700, 52828.297 25/03/19,07:52:29,11,06,1, 11.9,1,1, 1.280, 10489.078, 453.676, 52828.171 25/03/19,07:52:29,12,06,1, 11.9,1,1, 1.280, 10489.077, 453.649, 52828.193 25/03/19,07:52:29,13,06,1, 11.9,1,1, 1.280, 10489.061, 453.609, 52828.176 25/03/19,07:52:29,14,06,1, 11.9,1,1, 1.280, 10489.047, 453.579, 52828.239 25/03/19,07:52:29,15,06,1, 11.9,1,1, 1.280, 10489.035, 453.558, 52828.233 25/03/19,07:52:29,16,06,1, 11.9,1,1, 1.280, 10489.003, 453.524, 52828.151 25/03/19,07:52:29,17,06,1, 11.9,1,1, 1.280, 10489.007, 453.495, 52828.172 25/03/19,07:52:29,18,06,1, 11.9,1,1, 1.280, 10488.986, 453.479, 52828.194 25/03/19,07:52:29,19,06,1, 11.9,1,1, 1.280, 10488.977, 453.456, 52828.206 25/03/19,07:52:30,00,06,1, 11.9,1,1, 1.277, 10488.975, 453.456, 52828.206 25/03/19,07:52:30,01,06,1, 11.9,1,1, 1.277, 10488.939, 453.384, 52828.177 25/03/19,07:52:30,02,06,1, 11.9,1,1, 1.277, 10488.935, 453.373, 52828.137 25/03/19,07:52:30,03,06,1, 11.9,1,1, 1.277, 10488.904, 453.340, 52828.118 25/03/19,07:52:30,04,06,1, 11.9,1,1, 1.277, 10488.906, 453.306, 52828.170 25/03/19,07:52:30,05,06,1, 11.9,1,1, 1.277, 10488.869, 453.264, 52828.204 25/03/19,07:52:30,06,06,1, 11.9,1,1, 1.277, 10488.874, 453.248, 52828.123 25/03/19,07:52:30,07,06,1, 11.9,1,1, 1.277, 10488.831, 453.217, 52828.126 25/03/19,07:52:30,08,06,1, 11.9,1,1, 1.277, 10488.834, 453.191, 52828.152 25/03/19,07:52:30,09,06,1, 11.9,1,1, 1.277, 10488.806, 453.175, 52828.183 25/03/19,07:52:30,10,06,1, 11.9,1,1, 1.277, 10488.802, 453.150, 52828.186 25/03/19,07:52:30,11,06,1, 11.9,1,1, 1.277, 10488.782, 453.113, 52828.169 25/03/19,07:52:30,12,06,1, 11.9,1,1, 1.277, 10488.773, 453.126, 52828.133 25/03/19,07:52:30,13,06,1, 11.9,1,1, 1.277, 10488.766, 453.085, 52828.119 25/03/19,07:52:30,14,06,1, 11.9,1,1, 1.277, 10488.747, 453.056, 52828.151 25/03/19,07:52:30,15,06,1, 11.9,1,1, 1.277, 10488.730, 453.025, 52828.077 25/03/19,07:52:30,16,06,1, 11.9,1,1, 1.277, 10488.717, 452.995, 52828.057 25/03/19,07:52:30,17,06,1, 11.9,1,1, 1.277, 10488.706, 452.978, 52828.078 25/03/19,07:52:30,18,06,1, 11.9,1,1, 1.277, 10488.674, 452.943, 52828.170 25/03/19,07:52:30,19,06,1, 11.9,1,1, 1.277, 10488.647, 452.905, 52828.113 25/03/19,07:52:31,00,06,1, 11.9,1,1, 1.282, 10488.641, 452.905, 52828.113 25/03/19,07:52:31,01,06,1, 11.9,1,1, 1.282, 10488.633, 452.893, 52828.109 25/03/19,07:52:31,02,06,1, 11.9,1,1, 1.282, 10488.612, 452.874, 52828.113 25/03/19,07:52:31,03,06,1, 11.9,1,1, 1.282, 10488.619, 452.810, 52828.170 25/03/19,07:52:31,04,06,1, 11.9,1,1, 1.282, 10488.615, 452.823, 52828.095 25/03/19,07:52:31,05,06,1, 11.9,1,1, 1.282, 10488.584, 452.772, 52828.138 25/03/19,07:52:31,06,06,1, 11.9,1,1, 1.282, 10488.566, 452.748, 52828.044 25/03/19,07:52:31,07,06,1, 11.9,1,1, 1.282, 10488.546, 452.729, 52828.051 25/03/19,07:52:31,08,06,1, 11.9,1,1, 1.282, 10488.513, 452.707, 52828.077 25/03/19,07:52:31,09,06,1, 11.9,1,1, 1.282, 10488.527, 452.696, 52828.149 25/03/19,07:52:31,10,06,1, 11.9,1,1, 1.282, 10488.511, 452.658, 52828.107 25/03/19,07:52:31,11,06,1, 11.9,1,1, 1.282, 10488.489, 452.661, 52828.033 25/03/19,07:52:31,12,06,1, 11.9,1,1, 1.282, 10488.474, 452.646, 52828.117 25/03/19,07:52:31,13,06,1, 11.9,1,1, 1.282, 10488.469, 452.633, 52828.148 25/03/19,07:52:31,14,06,1, 11.9,1,1, 1.282, 10488.451, 452.598, 52828.078 25/03/19,07:52:31,15,06,1, 11.9,1,1, 1.282, 10488.444, 452.579, 52828.113 25/03/19,07:52:31,16,06,1, 11.9,1,1, 1.282, 10488.421, 452.561, 52828.012 25/03/19,07:52:31,17,06,1, 11.9,1,1, 1.282, 10488.380, 452.543, 52828.080 25/03/19,07:52:31,18,06,1, 11.9,1,1, 1.282, 10488.376, 452.508, 52828.043 25/03/19,07:52:31,19,06,1, 11.9,1,1, 1.282, 10488.371, 452.490, 52828.131 25/03/19,07:52:32,00,07,1, 12.0,1,1, 1.279, 10488.366, 452.490, 52828.131 25/03/19,07:52:32,01,07,1, 12.0,1,1, 1.279, 10488.333, 452.463, 52828.130 25/03/19,07:52:32,02,07,1, 12.0,1,1, 1.279, 10488.329, 452.437, 52828.133 25/03/19,07:52:32,03,07,1, 12.0,1,1, 1.279, 10488.306, 452.447, 52828.161 25/03/19,07:52:32,04,07,1, 12.0,1,1, 1.279, 10488.268, 452.400, 52828.105 25/03/19,07:52:32,05,07,1, 12.0,1,1, 1.279, 10488.297, 452.380, 52828.006 25/03/19,07:52:32,06,07,1, 12.0,1,1, 1.279, 10488.242, 452.370, 52828.101 25/03/19,07:52:32,07,07,1, 12.0,1,1, 1.279, 10488.265, 452.368, 52828.086 25/03/19,07:52:32,08,07,1, 12.0,1,1, 1.279, 10488.255, 452.345, 52828.146 25/03/19,07:52:32,09,07,1, 12.0,1,1, 1.279, 10488.237, 452.346, 52828.111 25/03/19,07:52:32,10,07,1, 12.0,1,1, 1.279, 10488.231, 452.303, 52827.996 25/03/19,07:52:32,11,07,1, 12.0,1,1, 1.279, 10488.201, 452.313, 52828.086 25/03/19,07:52:32,12,07,1, 12.0,1,1, 1.279, 10488.199, 452.275, 52828.165 25/03/19,07:52:32,13,07,1, 12.0,1,1, 1.279, 10488.161, 452.253, 52828.139 25/03/19,07:52:32,14,07,1, 12.0,1,1, 1.279, 10488.172, 452.248, 52828.074 25/03/19,07:52:32,15,07,1, 12.0,1,1, 1.279, 10488.148, 452.224, 52828.061 25/03/19,07:52:32,16,07,1, 12.0,1,1, 1.279, 10488.136, 452.201, 52828.013 25/03/19,07:52:32,17,07,1, 12.0,1,1, 1.279, 10488.136, 452.183, 52828.002 25/03/19,07:52:32,18,07,1, 12.0,1,1, 1.279, 10488.121, 452.163, 52828.007 25/03/19,07:52:32,19,07,1, 12.0,1,1, 1.279, 10488.095, 452.159, 52828.070 25/03/19,07:52:33,00,07,1, 11.9,1,1, 1.284, 10488.091, 452.159, 52828.070 25/03/19,07:52:33,01,07,1, 11.9,1,1, 1.284, 10488.073, 452.098, 52828.083 25/03/19,07:52:33,02,07,1, 11.9,1,1, 1.284, 10488.081, 452.094, 52828.022 25/03/19,07:52:33,03,07,1, 11.9,1,1, 1.284, 10488.055, 452.115, 52828.115 25/03/19,07:52:33,04,07,1, 11.9,1,1, 1.284, 10488.021, 452.060, 52828.096 25/03/19,07:52:33,05,07,1, 11.9,1,1, 1.284, 10488.024, 452.051, 52828.000 25/03/19,07:52:33,06,07,1, 11.9,1,1, 1.284, 10488.015, 452.032, 52828.064 25/03/19,07:52:33,07,07,1, 11.9,1,1, 1.284, 10488.004, 452.015, 52828.105 25/03/19,07:52:33,08,07,1, 11.9,1,1, 1.284, 10488.006, 452.014, 52828.143 25/03/19,07:52:33,09,07,1, 11.9,1,1, 1.284, 10487.979, 451.969, 52827.991 25/03/19,07:52:33,10,07,1, 11.9,1,1, 1.284, 10487.970, 451.966, 52828.081 25/03/19,07:52:33,11,07,1, 11.9,1,1, 1.284, 10487.958, 451.967, 52828.087 25/03/19,07:52:33,12,07,1, 11.9,1,1, 1.284, 10487.958, 451.947, 52828.089 25/03/19,07:52:33,13,07,1, 11.9,1,1, 1.284, 10487.943, 451.939, 52828.064 25/03/19,07:52:33,14,07,1, 11.9,1,1, 1.284, 10487.930, 451.907, 52828.039 25/03/19,07:52:33,15,07,1, 11.9,1,1, 1.284, 10487.940, 451.877, 52828.065 25/03/19,07:52:33,16,07,1, 11.9,1,1, 1.284, 10487.925, 451.890, 52828.010 25/03/19,07:52:33,17,07,1, 11.9,1,1, 1.284, 10487.896, 451.851, 52828.069 25/03/19,07:52:33,18,07,1, 11.9,1,1, 1.284, 10487.909, 451.849, 52828.097 25/03/19,07:52:33,19,07,1, 11.9,1,1, 1.284, 10487.912, 451.811, 52828.012 25/03/19,07:52:34,00,06,1, 11.9,1,1, 1.278, 10487.907, 451.811, 52828.012 25/03/19,07:52:34,01,06,1, 11.9,1,1, 1.278, 10487.876, 451.807, 52828.064 25/03/19,07:52:34,02,06,1, 11.9,1,1, 1.278, 10487.860, 451.783, 52828.034 25/03/19,07:52:34,03,06,1, 11.9,1,1, 1.278, 10487.867, 451.800, 52828.009 25/03/19,07:52:34,04,06,1, 11.9,1,1, 1.278, 10487.836, 451.753, 52828.064 25/03/19,07:52:34,05,06,1, 11.9,1,1, 1.278, 10487.850, 451.752, 52828.015 25/03/19,07:52:34,06,06,1, 11.9,1,1, 1.278, 10487.832, 451.714, 52828.091 25/03/19,07:52:34,07,06,1, 11.9,1,1, 1.278, 10487.840, 451.709, 52828.125 25/03/19,07:52:34,08,06,1, 11.9,1,1, 1.278, 10487.834, 451.687, 52828.058 25/03/19,07:52:34,09,06,1, 11.9,1,1, 1.278, 10487.856, 451.667, 52828.091 25/03/19,07:52:34,10,06,1, 11.9,1,1, 1.278, 10487.838, 451.651, 52828.070 25/03/19,07:52:34,11,06,1, 11.9,1,1, 1.278, 10487.823, 451.658, 52828.090 25/03/19,07:52:34,12,06,1, 11.9,1,1, 1.278, 10487.814, 451.607, 52827.874 25/03/19,07:52:34,13,06,1, 11.9,1,1, 1.278, 10487.806, 451.625, 52828.245 25/03/19,07:52:34,14,06,1, 11.9,1,1, 1.278, 10487.841, 451.618, 52828.098 25/03/19,07:52:34,15,06,1, 11.9,1,1, 1.278, 10487.854, 451.603, 52828.117 25/03/19,07:52:34,16,06,1, 11.9,1,1, 1.278, 10487.790, 451.603, 52828.131 25/03/19,07:52:34,17,06,1, 11.9,1,1, 1.278, 10487.809, 451.564, 52828.102 25/03/19,07:52:34,18,06,1, 11.9,1,1, 1.278, 10487.791, 451.536, 52828.108 25/03/19,07:52:34,19,06,1, 11.9,1,1, 1.278, 10487.784, 451.531, 52828.082 25/03/19,07:52:35,00,06,1, 11.9,1,1, 1.276, 10487.782, 451.531, 52828.082 25/03/19,07:52:35,01,06,1, 11.9,1,1, 1.276, 10487.754, 451.484, 52828.160 25/03/19,07:52:35,02,06,1, 11.9,1,1, 1.276, 10487.776, 451.455, 52828.078 25/03/19,07:52:35,03,06,1, 11.9,1,1, 1.276, 10487.816, 451.473, 52828.096 25/03/19,07:52:35,04,06,1, 11.9,1,1, 1.276, 10487.785, 451.435, 52828.085 25/03/19,07:52:35,05,06,1, 11.9,1,1, 1.276, 10487.778, 451.437, 52828.009 25/03/19,07:52:35,06,06,1, 11.9,1,1, 1.276, 10487.767, 451.426, 52828.062 25/03/19,07:52:35,07,06,1, 11.9,1,1, 1.276, 10487.776, 451.400, 52828.033 25/03/19,07:52:35,08,06,1, 11.9,1,1, 1.276, 10487.779, 451.406, 52828.040 25/03/19,07:52:35,09,06,1, 11.9,1,1, 1.276, 10487.787, 451.398, 52828.040 25/03/19,07:52:35,10,06,1, 11.9,1,1, 1.276, 10487.767, 451.383, 52828.043 25/03/19,07:52:35,11,06,1, 11.9,1,1, 1.276, 10487.776, 451.355, 52828.092 25/03/19,07:52:35,12,06,1, 11.9,1,1, 1.276, 10487.804, 451.331, 52828.259 25/03/19,07:52:35,13,06,1, 11.9,1,1, 1.276, 10487.786, 451.302, 52828.011 25/03/19,07:52:35,14,06,1, 11.9,1,1, 1.276, 10487.766, 451.285, 52827.940 25/03/19,07:52:35,15,06,1, 11.9,1,1, 1.276, 10487.764, 451.297, 52827.958 25/03/19,07:52:35,16,06,1, 11.9,1,1, 1.276, 10487.774, 451.253, 52828.058 25/03/19,07:52:35,17,06,1, 11.9,1,1, 1.276, 10487.757, 451.264, 52828.073 25/03/19,07:52:35,18,06,1, 11.9,1,1, 1.276, 10487.760, 451.266, 52828.118 25/03/19,07:52:35,19,06,1, 11.9,1,1, 1.276, 10487.743, 451.265, 52828.061 25/03/19,07:52:36,00,06,1, 11.9,1,1, 1.280, 10487.740, 451.265, 52828.061 25/03/19,07:52:36,01,06,1, 11.9,1,1, 1.280, 10487.743, 451.207, 52828.077 25/03/19,07:52:36,02,06,1, 11.9,1,1, 1.280, 10487.792, 451.211, 52828.138 25/03/19,07:52:36,03,06,1, 11.9,1,1, 1.280, 10487.759, 451.199, 52828.122 25/03/19,07:52:36,04,06,1, 11.9,1,1, 1.280, 10487.766, 451.174, 52828.075 25/03/19,07:52:36,05,06,1, 11.9,1,1, 1.280, 10487.772, 451.172, 52828.045 25/03/19,07:52:36,06,06,1, 11.9,1,1, 1.280, 10487.745, 451.146, 52828.136 25/03/19,07:52:36,07,06,1, 11.9,1,1, 1.280, 10487.769, 451.136, 52828.037 25/03/19,07:52:36,08,06,1, 11.9,1,1, 1.280, 10487.754, 451.107, 52827.973 25/03/19,07:52:36,09,06,1, 11.9,1,1, 1.280, 10487.775, 451.100, 52828.130 25/03/19,07:52:36,10,06,1, 11.9,1,1, 1.280, 10487.789, 451.068, 52828.083 25/03/19,07:52:36,11,06,1, 11.9,1,1, 1.280, 10487.811, 451.078, 52828.107 25/03/19,07:52:36,12,06,1, 11.9,1,1, 1.280, 10487.784, 451.054, 52828.087 25/03/19,07:52:36,13,06,1, 11.9,1,1, 1.280, 10487.774, 451.029, 52828.132 25/03/19,07:52:36,14,06,1, 11.9,1,1, 1.280, 10487.788, 451.026, 52828.071 25/03/19,07:52:36,15,06,1, 11.9,1,1, 1.280, 10487.778, 451.009, 52828.034 25/03/19,07:52:36,16,06,1, 11.9,1,1, 1.280, 10487.798, 450.990, 52828.064 25/03/19,07:52:36,17,06,1, 11.9,1,1, 1.280, 10487.779, 450.967, 52828.060 25/03/19,07:52:36,18,06,1, 11.9,1,1, 1.280, 10487.787, 450.985, 52828.062 25/03/19,07:52:36,19,06,1, 11.9,1,1, 1.280, 10487.778, 450.955, 52828.067 25/03/19,07:52:37,00,06,1, 11.8,1,1, 1.278, 10487.773, 450.955, 52828.067 25/03/19,07:52:37,01,06,1, 11.8,1,1, 1.278, 10487.788, 450.953, 52828.128 25/03/19,07:52:37,02,06,1, 11.8,1,1, 1.278, 10487.788, 450.912, 52828.141 25/03/19,07:52:37,03,06,1, 11.8,1,1, 1.278, 10487.797, 450.897, 52828.091 25/03/19,07:52:37,04,06,1, 11.8,1,1, 1.278, 10487.782, 450.870, 52828.072 25/03/19,07:52:37,05,06,1, 11.8,1,1, 1.278, 10487.821, 450.854, 52828.172 25/03/19,07:52:37,06,06,1, 11.8,1,1, 1.278, 10487.793, 450.846, 52828.130 25/03/19,07:52:37,07,06,1, 11.8,1,1, 1.278, 10487.798, 450.825, 52828.097 25/03/19,07:52:37,08,06,1, 11.8,1,1, 1.278, 10487.804, 450.809, 52828.099 25/03/19,07:52:37,09,06,1, 11.8,1,1, 1.278, 10487.812, 450.792, 52828.103 25/03/19,07:52:37,10,06,1, 11.8,1,1, 1.278, 10487.793, 450.781, 52828.104 25/03/19,07:52:37,11,06,1, 11.8,1,1, 1.278, 10487.821, 450.774, 52828.105 25/03/19,07:52:37,12,06,1, 11.8,1,1, 1.278, 10487.842, 450.756, 52828.046 25/03/19,07:52:37,13,06,1, 11.8,1,1, 1.278, 10487.822, 450.746, 52828.100 25/03/19,07:52:37,14,06,1, 11.8,1,1, 1.278, 10487.832, 450.731, 52827.989 25/03/19,07:52:37,15,06,1, 11.8,1,1, 1.278, 10487.830, 450.721, 52828.087 25/03/19,07:52:37,16,06,1, 11.8,1,1, 1.278, 10487.832, 450.710, 52828.044 25/03/19,07:52:37,17,06,1, 11.8,1,1, 1.278, 10487.876, 450.691, 52828.014 25/03/19,07:52:37,18,06,1, 11.8,1,1, 1.278, 10487.855, 450.669, 52828.065 25/03/19,07:52:37,19,06,1, 11.8,1,1, 1.278, 10487.850, 450.675, 52828.122 25/03/19,07:52:38,00,06,1, 11.9,1,1, 1.276, 10487.849, 450.675, 52828.122 25/03/19,07:52:38,01,06,1, 11.9,1,1, 1.276, 10487.861, 450.646, 52828.128 25/03/19,07:52:38,02,06,1, 11.9,1,1, 1.276, 10487.872, 450.627, 52828.105 25/03/19,07:52:38,03,06,1, 11.9,1,1, 1.276, 10487.900, 450.630, 52828.007 25/03/19,07:52:38,04,06,1, 11.9,1,1, 1.276, 10487.893, 450.627, 52828.115 25/03/19,07:52:38,05,06,1, 11.9,1,1, 1.276, 10487.918, 450.597, 52828.086 25/03/19,07:52:38,06,06,1, 11.9,1,1, 1.276, 10487.881, 450.604, 52828.198 25/03/19,07:52:38,07,06,1, 11.9,1,1, 1.276, 10487.901, 450.564, 52828.128 25/03/19,07:52:38,08,06,1, 11.9,1,1, 1.276, 10487.904, 450.561, 52828.166 25/03/19,07:52:38,09,06,1, 11.9,1,1, 1.276, 10487.913, 450.551, 52828.104 25/03/19,07:52:38,10,06,1, 11.9,1,1, 1.276, 10487.939, 450.547, 52828.072 25/03/19,07:52:38,11,06,1, 11.9,1,1, 1.276, 10487.916, 450.532, 52828.089 25/03/19,07:52:38,12,06,1, 11.9,1,1, 1.276, 10487.949, 450.506, 52828.101 25/03/19,07:52:38,13,06,1, 11.9,1,1, 1.276, 10487.940, 450.491, 52828.018 25/03/19,07:52:38,14,06,1, 11.9,1,1, 1.276, 10487.979, 450.499, 52828.084 25/03/19,07:52:38,15,06,1, 11.9,1,1, 1.276, 10487.961, 450.488, 52828.061 25/03/19,07:52:38,16,06,1, 11.9,1,1, 1.276, 10487.965, 450.457, 52828.142 25/03/19,07:52:38,17,06,1, 11.9,1,1, 1.276, 10487.990, 450.442, 52828.125 25/03/19,07:52:38,18,06,1, 11.9,1,1, 1.276, 10487.977, 450.445, 52828.112 25/03/19,07:52:38,19,06,1, 11.9,1,1, 1.276, 10487.970, 450.419, 52828.175 25/03/19,07:52:39,00,06,1, 11.9,1,1, 1.278, 10487.965, 450.419, 52828.175 25/03/19,07:52:39,01,06,1, 11.9,1,1, 1.278, 10488.003, 450.387, 52828.065 25/03/19,07:52:39,02,06,1, 11.9,1,1, 1.278, 10488.047, 450.376, 52828.036 25/03/19,07:52:39,03,06,1, 11.9,1,1, 1.278, 10488.027, 450.387, 52828.136 25/03/19,07:52:39,04,06,1, 11.9,1,1, 1.278, 10488.036, 450.394, 52828.115 25/03/19,07:52:39,05,06,1, 11.9,1,1, 1.278, 10488.061, 450.337, 52828.171 25/03/19,07:52:39,06,06,1, 11.9,1,1, 1.278, 10488.037, 450.326, 52828.147 25/03/19,07:52:39,07,06,1, 11.9,1,1, 1.278, 10488.058, 450.294, 52828.054 25/03/19,07:52:39,08,06,1, 11.9,1,1, 1.278, 10488.065, 450.315, 52828.072 25/03/19,07:52:39,09,06,1, 11.9,1,1, 1.278, 10488.068, 450.304, 52828.229 25/03/19,07:52:39,10,06,1, 11.9,1,1, 1.278, 10488.087, 450.280, 52828.129 25/03/19,07:52:39,11,06,1, 11.9,1,1, 1.278, 10488.096, 450.263, 52828.184 25/03/19,07:52:39,12,06,1, 11.9,1,1, 1.278, 10488.126, 450.278, 52828.143 25/03/19,07:52:39,13,06,1, 11.9,1,1, 1.278, 10488.145, 450.248, 52828.063 25/03/19,07:52:39,14,06,1, 11.9,1,1, 1.278, 10488.116, 450.244, 52828.173 25/03/19,07:52:39,15,06,1, 11.9,1,1, 1.278, 10488.169, 450.238, 52828.184 25/03/19,07:52:39,16,06,1, 11.9,1,1, 1.278, 10488.149, 450.223, 52828.201 25/03/19,07:52:39,17,06,1, 11.9,1,1, 1.278, 10488.195, 450.220, 52828.141 25/03/19,07:52:39,18,06,1, 11.9,1,1, 1.278, 10488.221, 450.209, 52828.195 25/03/19,07:52:39,19,06,1, 11.9,1,1, 1.278, 10488.208, 450.179, 52828.129 25/03/19,07:52:40,00,06,1, 11.9,1,1, 1.279, 10488.207, 450.179, 52828.129 25/03/19,07:52:40,01,06,1, 11.9,1,1, 1.279, 10488.234, 450.165, 52828.060 25/03/19,07:52:40,02,06,1, 11.9,1,1, 1.279, 10488.239, 450.161, 52828.086 25/03/19,07:52:40,03,06,1, 11.9,1,1, 1.279, 10488.238, 450.155, 52828.175 25/03/19,07:52:40,04,06,1, 11.9,1,1, 1.279, 10488.264, 450.135, 52828.139 25/03/19,07:52:40,05,06,1, 11.9,1,1, 1.279, 10488.288, 450.113, 52828.125 25/03/19,07:52:40,06,06,1, 11.9,1,1, 1.279, 10488.299, 450.092, 52828.210 25/03/19,07:52:40,07,06,1, 11.9,1,1, 1.279, 10488.330, 450.097, 52828.086 25/03/19,07:52:40,08,06,1, 11.9,1,1, 1.279, 10488.335, 450.079, 52828.216 25/03/19,07:52:40,09,06,1, 11.9,1,1, 1.279, 10488.330, 450.070, 52828.183 25/03/19,07:52:40,10,06,1, 11.9,1,1, 1.279, 10488.382, 450.063, 52828.124 25/03/19,07:52:40,11,06,1, 11.9,1,1, 1.279, 10488.367, 450.031, 52828.087 25/03/19,07:52:40,12,06,1, 11.9,1,1, 1.279, 10488.421, 450.048, 52828.066 25/03/19,07:52:40,13,06,1, 11.9,1,1, 1.279, 10488.418, 450.025, 52828.140 25/03/19,07:52:40,14,06,1, 11.9,1,1, 1.279, 10488.439, 450.011, 52828.223 25/03/19,07:52:40,15,06,1, 11.9,1,1, 1.279, 10488.465, 450.003, 52828.156 25/03/19,07:52:40,16,06,1, 11.9,1,1, 1.279, 10488.464, 449.982, 52828.147 25/03/19,07:52:40,17,06,1, 11.9,1,1, 1.279, 10488.472, 449.984, 52828.193 25/03/19,07:52:40,18,06,1, 11.9,1,1, 1.279, 10488.482, 449.976, 52828.197 25/03/19,07:52:40,19,06,1, 11.9,1,1, 1.279, 10488.517, 449.971, 52828.200 25/03/19,07:52:41,00,06,1, 11.9,1,1, 1.277, 10488.516, 449.971, 52828.200 25/03/19,07:52:41,01,06,1, 11.9,1,1, 1.277, 10488.523, 449.927, 52828.141 25/03/19,07:52:41,02,06,1, 11.9,1,1, 1.277, 10488.594, 449.909, 52828.135 25/03/19,07:52:41,03,06,1, 11.9,1,1, 1.277, 10488.597, 449.897, 52828.202 25/03/19,07:52:41,04,06,1, 11.9,1,1, 1.277, 10488.597, 449.884, 52828.231 25/03/19,07:52:41,05,06,1, 11.9,1,1, 1.277, 10488.629, 449.873, 52828.229 25/03/19,07:52:41,06,06,1, 11.9,1,1, 1.277, 10488.644, 449.854, 52828.165 25/03/19,07:52:41,07,06,1, 11.9,1,1, 1.277, 10488.664, 449.839, 52828.176 25/03/19,07:52:41,08,06,1, 11.9,1,1, 1.277, 10488.675, 449.828, 52828.156 25/03/19,07:52:41,09,06,1, 11.9,1,1, 1.277, 10488.707, 449.814, 52828.197 25/03/19,07:52:41,10,06,1, 11.9,1,1, 1.277, 10488.726, 449.800, 52828.205 25/03/19,07:52:41,11,06,1, 11.9,1,1, 1.277, 10488.743, 449.765, 52828.173 25/03/19,07:52:41,12,06,1, 11.9,1,1, 1.277, 10488.767, 449.749, 52828.150 25/03/19,07:52:41,13,06,1, 11.9,1,1, 1.277, 10488.779, 449.784, 52828.242 25/03/19,07:52:41,14,06,1, 11.9,1,1, 1.277, 10488.792, 449.744, 52828.212 25/03/19,07:52:41,15,06,1, 11.9,1,1, 1.277, 10488.799, 449.742, 52828.209 25/03/19,07:52:41,16,06,1, 11.9,1,1, 1.277, 10488.842, 449.717, 52828.288 25/03/19,07:52:41,17,06,1, 11.9,1,1, 1.277, 10488.854, 449.691, 52828.253 25/03/19,07:52:41,18,06,1, 11.9,1,1, 1.277, 10488.879, 449.676, 52828.243 25/03/19,07:52:41,19,06,1, 11.9,1,1, 1.277, 10488.909, 449.679, 52828.163 25/03/19,07:52:42,00,07,1, 11.9,1,1, 1.279, 10488.908, 449.679, 52828.163 25/03/19,07:52:42,01,07,1, 11.9,1,1, 1.279, 10488.945, 449.632, 52828.130 25/03/19,07:52:42,02,07,1, 11.9,1,1, 1.279, 10488.960, 449.624, 52828.265 25/03/19,07:52:42,03,07,1, 11.9,1,1, 1.279, 10488.998, 449.624, 52828.283 25/03/19,07:52:42,04,07,1, 11.9,1,1, 1.279, 10489.015, 449.603, 52828.243 25/03/19,07:52:42,05,07,1, 11.9,1,1, 1.279, 10489.026, 449.578, 52828.122 25/03/19,07:52:42,06,07,1, 11.9,1,1, 1.279, 10489.060, 449.612, 52828.232 25/03/19,07:52:42,07,07,1, 11.9,1,1, 1.279, 10489.070, 449.548, 52828.204 25/03/19,07:52:42,08,07,1, 11.9,1,1, 1.279, 10489.072, 449.552, 52828.197 25/03/19,07:52:42,09,07,1, 11.9,1,1, 1.279, 10489.112, 449.534, 52828.180 25/03/19,07:52:42,10,07,1, 11.9,1,1, 1.279, 10489.153, 449.508, 52828.131 25/03/19,07:52:42,11,07,1, 11.9,1,1, 1.279, 10489.144, 449.480, 52828.232 25/03/19,07:52:42,12,07,1, 11.9,1,1, 1.279, 10489.193, 449.485, 52828.214 25/03/19,07:52:42,13,07,1, 11.9,1,1, 1.279, 10489.210, 449.472, 52828.217 25/03/19,07:52:42,14,07,1, 11.9,1,1, 1.279, 10489.250, 449.452, 52828.314 25/03/19,07:52:42,15,07,1, 11.9,1,1, 1.279, 10489.284, 449.415, 52828.190 25/03/19,07:52:42,16,07,1, 11.9,1,1, 1.279, 10489.305, 449.411, 52828.216 25/03/19,07:52:42,17,07,1, 11.9,1,1, 1.279, 10489.269, 449.379, 52828.140 25/03/19,07:52:42,18,07,1, 11.9,1,1, 1.279, 10489.335, 449.383, 52828.138 25/03/19,07:52:42,19,07,1, 11.9,1,1, 1.279, 10489.349, 449.388, 52828.223 25/03/19,07:52:43,00,07,1, 11.9,1,1, 1.275, 10489.342, 449.388, 52828.223 25/03/19,07:52:43,01,07,1, 11.9,1,1, 1.275, 10489.427, 449.345, 52828.220 25/03/19,07:52:43,02,07,1, 11.9,1,1, 1.275, 10489.423, 449.320, 52828.263 25/03/19,07:52:43,03,07,1, 11.9,1,1, 1.275, 10489.441, 449.274, 52828.242 25/03/19,07:52:43,04,07,1, 11.9,1,1, 1.275, 10489.468, 449.248, 52828.189 25/03/19,07:52:43,05,07,1, 11.9,1,1, 1.275, 10489.496, 449.239, 52828.184 25/03/19,07:52:43,06,07,1, 11.9,1,1, 1.275, 10489.531, 449.216, 52828.204 25/03/19,07:52:43,07,07,1, 11.9,1,1, 1.275, 10489.532, 449.210, 52828.302 25/03/19,07:52:43,08,07,1, 11.9,1,1, 1.275, 10489.554, 449.165, 52828.250 25/03/19,07:52:43,09,07,1, 11.9,1,1, 1.275, 10489.612, 449.139, 52828.196 25/03/19,07:52:43,10,07,1, 11.9,1,1, 1.275, 10489.624, 449.121, 52828.180 25/03/19,07:52:43,11,07,1, 11.9,1,1, 1.275, 10489.656, 449.133, 52828.178 25/03/19,07:52:43,12,07,1, 11.9,1,1, 1.275, 10489.679, 449.127, 52828.248 25/03/19,07:52:43,13,07,1, 11.9,1,1, 1.275, 10489.716, 449.044, 52828.165 25/03/19,07:52:43,14,07,1, 11.9,1,1, 1.275, 10489.744, 449.063, 52828.131 25/03/19,07:52:43,15,07,1, 11.9,1,1, 1.275, 10489.778, 449.054, 52828.216 25/03/19,07:52:43,16,07,1, 11.9,1,1, 1.275, 10489.776, 449.007, 52828.217 25/03/19,07:52:43,17,07,1, 11.9,1,1, 1.275, 10489.778, 448.982, 52828.193 25/03/19,07:52:43,18,07,1, 11.9,1,1, 1.275, 10489.853, 448.964, 52828.249 25/03/19,07:52:43,19,07,1, 11.9,1,1, 1.275, 10489.867, 448.941, 52828.211 25/03/19,07:52:44,00,07,1, 11.9,1,1, 1.277, 10489.860, 448.941, 52828.211 25/03/19,07:52:44,01,07,1, 11.9,1,1, 1.277, 10489.932, 448.884, 52828.227 25/03/19,07:52:44,02,07,1, 11.9,1,1, 1.277, 10489.934, 448.898, 52828.265 25/03/19,07:52:44,03,07,1, 11.9,1,1, 1.277, 10489.990, 448.850, 52828.159 25/03/19,07:52:44,04,07,1, 11.9,1,1, 1.277, 10490.031, 448.816, 52828.227 25/03/19,07:52:44,05,07,1, 11.9,1,1, 1.277, 10490.052, 448.775, 52828.225 25/03/19,07:52:44,06,07,1, 11.9,1,1, 1.277, 10490.054, 448.792, 52828.183 25/03/19,07:52:44,07,07,1, 11.9,1,1, 1.277, 10490.103, 448.749, 52828.258 25/03/19,07:52:44,08,07,1, 11.9,1,1, 1.277, 10490.149, 448.721, 52828.175 25/03/19,07:52:44,09,07,1, 11.9,1,1, 1.277, 10490.155, 448.672, 52828.207 25/03/19,07:52:44,10,07,1, 11.9,1,1, 1.277, 10490.229, 448.654, 52828.264 25/03/19,07:52:44,11,07,1, 11.9,1,1, 1.277, 10490.242, 448.633, 52828.257 25/03/19,07:52:44,12,07,1, 11.9,1,1, 1.277, 10490.279, 448.620, 52828.251 25/03/19,07:52:44,13,07,1, 11.9,1,1, 1.277, 10490.319, 448.567, 52828.187 25/03/19,07:52:44,14,07,1, 11.9,1,1, 1.277, 10490.332, 448.523, 52828.218 25/03/19,07:52:44,15,07,1, 11.9,1,1, 1.277, 10490.361, 448.488, 52828.214 25/03/19,07:52:44,16,07,1, 11.9,1,1, 1.277, 10490.398, 448.487, 52828.235 25/03/19,07:52:44,17,07,1, 11.9,1,1, 1.277, 10490.385, 448.451, 52828.225 25/03/19,07:52:44,18,07,1, 11.9,1,1, 1.277, 10490.437, 448.404, 52828.196 25/03/19,07:52:44,19,07,1, 11.9,1,1, 1.277, 10490.453, 448.374, 52828.122 25/03/19,07:52:45,00,06,1, 11.9,1,1, 1.278, 10490.452, 448.374, 52828.122 25/03/19,07:52:45,01,06,1, 11.9,1,1, 1.278, 10490.529, 448.330, 52828.144 25/03/19,07:52:45,02,06,1, 11.9,1,1, 1.278, 10490.567, 448.280, 52828.224 25/03/19,07:52:45,03,06,1, 11.9,1,1, 1.278, 10490.628, 448.276, 52828.112 25/03/19,07:52:45,04,06,1, 11.9,1,1, 1.278, 10490.645, 448.243, 52828.233 25/03/19,07:52:45,05,06,1, 11.9,1,1, 1.278, 10490.678, 448.175, 52828.159 25/03/19,07:52:45,06,06,1, 11.9,1,1, 1.278, 10490.704, 448.162, 52828.183 25/03/19,07:52:45,07,06,1, 11.9,1,1, 1.278, 10490.723, 448.093, 52828.220 25/03/19,07:52:45,08,06,1, 11.9,1,1, 1.278, 10490.779, 448.058, 52828.146 25/03/19,07:52:45,09,06,1, 11.9,1,1, 1.278, 10490.815, 448.026, 52828.147 25/03/19,07:52:45,10,06,1, 11.9,1,1, 1.278, 10490.835, 447.992, 52828.183 25/03/19,07:52:45,11,06,1, 11.9,1,1, 1.278, 10490.885, 447.981, 52828.194 25/03/19,07:52:45,12,06,1, 11.9,1,1, 1.278, 10490.916, 447.965, 52828.176 25/03/19,07:52:45,13,06,1, 11.9,1,1, 1.278, 10490.966, 447.878, 52828.123 25/03/19,07:52:45,14,06,1, 11.9,1,1, 1.278, 10490.984, 447.879, 52828.213 25/03/19,07:52:45,15,06,1, 11.9,1,1, 1.278, 10491.021, 447.808, 52828.153 25/03/19,07:52:45,16,06,1, 11.9,1,1, 1.278, 10491.053, 447.785, 52828.156 25/03/19,07:52:45,17,06,1, 11.9,1,1, 1.278, 10491.127, 447.783, 52828.334 25/03/19,07:52:45,18,06,1, 11.9,1,1, 1.278, 10491.116, 447.720, 52828.022 25/03/19,07:52:45,19,06,1, 11.9,1,1, 1.278, 10491.154, 447.671, 52828.055 25/03/19,07:52:46,00,07,1, 12.0,1,1, 1.274, 10491.153, 447.671, 52828.055 25/03/19,07:52:46,01,07,1, 12.0,1,1, 1.274, 10491.224, 447.622, 52828.144 25/03/19,07:52:46,02,07,1, 12.0,1,1, 1.274, 10491.277, 447.585, 52828.160 25/03/19,07:52:46,03,07,1, 12.0,1,1, 1.274, 10491.318, 447.516, 52828.123 25/03/19,07:52:46,04,07,1, 12.0,1,1, 1.274, 10491.342, 447.499, 52828.127 25/03/19,07:52:46,05,07,1, 12.0,1,1, 1.274, 10491.371, 447.488, 52828.158 25/03/19,07:52:46,06,07,1, 12.0,1,1, 1.274, 10491.422, 447.451, 52828.176 25/03/19,07:52:46,07,07,1, 12.0,1,1, 1.274, 10491.436, 447.417, 52828.171 25/03/19,07:52:46,08,07,1, 12.0,1,1, 1.274, 10491.478, 447.394, 52828.169 25/03/19,07:52:46,09,07,1, 12.0,1,1, 1.274, 10491.504, 447.333, 52828.179 25/03/19,07:52:46,10,07,1, 12.0,1,1, 1.274, 10491.537, 447.312, 52828.205 25/03/19,07:52:46,11,07,1, 12.0,1,1, 1.274, 10491.581, 447.280, 52828.115 25/03/19,07:52:46,12,07,1, 12.0,1,1, 1.274, 10491.605, 447.225, 52828.077 25/03/19,07:52:46,13,07,1, 12.0,1,1, 1.274, 10491.644, 447.178, 52828.092 25/03/19,07:52:46,14,07,1, 12.0,1,1, 1.274, 10491.679, 447.130, 52828.120 25/03/19,07:52:46,15,07,1, 12.0,1,1, 1.274, 10491.704, 447.103, 52828.264 25/03/19,07:52:46,16,07,1, 12.0,1,1, 1.274, 10491.754, 447.094, 52828.166 25/03/19,07:52:46,17,07,1, 12.0,1,1, 1.274, 10491.775, 447.030, 52828.108 25/03/19,07:52:46,18,07,1, 12.0,1,1, 1.274, 10491.820, 447.001, 52828.103 25/03/19,07:52:46,19,07,1, 12.0,1,1, 1.274, 10491.871, 446.985, 52828.039 25/03/19,07:52:47,00,06,1, 11.9,1,1, 1.278, 10491.871, 446.985, 52828.039 25/03/19,07:52:47,01,06,1, 11.9,1,1, 1.278, 10491.927, 446.892, 52828.206 25/03/19,07:52:47,02,06,1, 11.9,1,1, 1.278, 10491.942, 446.869, 52828.123 25/03/19,07:52:47,03,06,1, 11.9,1,1, 1.278, 10492.012, 446.835, 52828.212 25/03/19,07:52:47,04,06,1, 11.9,1,1, 1.278, 10492.037, 446.795, 52828.168 25/03/19,07:52:47,05,06,1, 11.9,1,1, 1.278, 10492.082, 446.760, 52828.145 25/03/19,07:52:47,06,06,1, 11.9,1,1, 1.278, 10492.104, 446.737, 52828.089 25/03/19,07:52:47,07,06,1, 11.9,1,1, 1.278, 10492.143, 446.690, 52828.133 25/03/19,07:52:47,08,06,1, 11.9,1,1, 1.278, 10492.169, 446.668, 52828.110 25/03/19,07:52:47,09,06,1, 11.9,1,1, 1.278, 10492.184, 446.625, 52828.090 25/03/19,07:52:47,10,06,1, 11.9,1,1, 1.278, 10492.233, 446.586, 52828.090 25/03/19,07:52:47,11,06,1, 11.9,1,1, 1.278, 10492.251, 446.545, 52828.049 25/03/19,07:52:47,12,06,1, 11.9,1,1, 1.278, 10492.312, 446.505, 52828.107 25/03/19,07:52:47,13,06,1, 11.9,1,1, 1.278, 10492.357, 446.490, 52828.104 25/03/19,07:52:47,14,06,1, 11.9,1,1, 1.278, 10492.394, 446.460, 52828.119 25/03/19,07:52:47,15,06,1, 11.9,1,1, 1.278, 10492.412, 446.396, 52828.148 25/03/19,07:52:47,16,06,1, 11.9,1,1, 1.278, 10492.456, 446.393, 52828.173 25/03/19,07:52:47,17,06,1, 11.9,1,1, 1.278, 10492.479, 446.333, 52828.147 25/03/19,07:52:47,18,06,1, 11.9,1,1, 1.278, 10492.533, 446.312, 52828.146 25/03/19,07:52:47,19,06,1, 11.9,1,1, 1.278, 10492.538, 446.291, 52828.091 25/03/19,07:52:48,00,07,1, 12.0,1,1, 1.280, 10492.538, 446.291, 52828.091 25/03/19,07:52:48,01,07,1, 12.0,1,1, 1.280, 10492.618, 446.208, 52828.091 25/03/19,07:52:48,02,07,1, 12.0,1,1, 1.280, 10492.638, 446.165, 52828.106 25/03/19,07:52:48,03,07,1, 12.0,1,1, 1.280, 10492.679, 446.132, 52828.176 25/03/19,07:52:48,04,07,1, 12.0,1,1, 1.280, 10492.709, 446.106, 52828.195 25/03/19,07:52:48,05,07,1, 12.0,1,1, 1.280, 10492.753, 446.063, 52828.093 25/03/19,07:52:48,06,07,1, 12.0,1,1, 1.280, 10492.783, 446.018, 52828.133 25/03/19,07:52:48,07,07,1, 12.0,1,1, 1.280, 10492.832, 445.991, 52828.077 25/03/19,07:52:48,08,07,1, 12.0,1,1, 1.280, 10492.870, 445.961, 52828.082 25/03/19,07:52:48,09,07,1, 12.0,1,1, 1.280, 10492.867, 445.941, 52828.193 25/03/19,07:52:48,10,07,1, 12.0,1,1, 1.280, 10492.928, 445.869, 52828.186 25/03/19,07:52:48,11,07,1, 12.0,1,1, 1.280, 10492.955, 445.870, 52828.061 25/03/19,07:52:48,12,07,1, 12.0,1,1, 1.280, 10492.986, 445.850, 52828.087 25/03/19,07:52:48,13,07,1, 12.0,1,1, 1.280, 10492.998, 445.788, 52828.171 25/03/19,07:52:48,14,07,1, 12.0,1,1, 1.280, 10493.048, 445.777, 52828.218 25/03/19,07:52:48,15,07,1, 12.0,1,1, 1.280, 10493.048, 445.740, 52828.103 25/03/19,07:52:48,16,07,1, 12.0,1,1, 1.280, 10493.101, 445.676, 52828.024 25/03/19,07:52:48,17,07,1, 12.0,1,1, 1.280, 10493.144, 445.672, 52828.086 25/03/19,07:52:48,18,07,1, 12.0,1,1, 1.280, 10493.178, 445.611, 52828.099 25/03/19,07:52:48,19,07,1, 12.0,1,1, 1.280, 10493.213, 445.598, 52828.092 25/03/19,07:52:49,00,07,1, 12.0,1,1, 1.278, 10493.206, 445.598, 52828.092 25/03/19,07:52:49,01,07,1, 12.0,1,1, 1.278, 10493.266, 445.544, 52828.104 25/03/19,07:52:49,02,07,1, 12.0,1,1, 1.278, 10493.326, 445.510, 52828.202 25/03/19,07:52:49,03,07,1, 12.0,1,1, 1.278, 10493.331, 445.492, 52828.171 25/03/19,07:52:49,04,07,1, 12.0,1,1, 1.278, 10493.372, 445.435, 52828.109 25/03/19,07:52:49,05,07,1, 12.0,1,1, 1.278, 10493.401, 445.402, 52828.072 25/03/19,07:52:49,06,07,1, 12.0,1,1, 1.278, 10493.435, 445.355, 52828.062 25/03/19,07:52:49,07,07,1, 12.0,1,1, 1.278, 10493.463, 445.333, 52828.188 25/03/19,07:52:49,08,07,1, 12.0,1,1, 1.278, 10493.492, 445.302, 52828.136 25/03/19,07:52:49,09,07,1, 12.0,1,1, 1.278, 10493.547, 445.258, 52828.153 25/03/19,07:52:49,10,07,1, 12.0,1,1, 1.278, 10493.580, 445.258, 52828.138 25/03/19,07:52:49,11,07,1, 12.0,1,1, 1.278, 10493.612, 445.212, 52828.079 25/03/19,07:52:49,12,07,1, 12.0,1,1, 1.278, 10493.638, 445.185, 52828.130 25/03/19,07:52:49,13,07,1, 12.0,1,1, 1.278, 10493.655, 445.146, 52828.184 25/03/19,07:52:49,14,07,1, 12.0,1,1, 1.278, 10493.691, 445.124, 52828.181 25/03/19,07:52:49,15,07,1, 12.0,1,1, 1.278, 10493.716, 445.079, 52828.144 25/03/19,07:52:49,16,07,1, 12.0,1,1, 1.278, 10493.806, 445.032, 52827.793 25/03/19,07:52:49,17,07,1, 12.0,1,1, 1.278, 10493.811, 445.031, 52828.061 25/03/19,07:52:49,18,07,1, 12.0,1,1, 1.278, 10493.847, 444.981, 52828.144 25/03/19,07:52:49,19,07,1, 12.0,1,1, 1.278, 10493.860, 444.970, 52828.175 25/03/19,07:52:50,00,07,1, 11.9,1,1, 1.282, 10493.857, 444.970, 52828.175 25/03/19,07:52:50,01,07,1, 11.9,1,1, 1.282, 10493.954, 444.916, 52828.195 25/03/19,07:52:50,02,07,1, 11.9,1,1, 1.282, 10493.964, 444.871, 52828.206 25/03/19,07:52:50,03,07,1, 11.9,1,1, 1.282, 10493.999, 444.824, 52828.131 25/03/19,07:52:50,04,07,1, 11.9,1,1, 1.282, 10494.038, 444.794, 52828.096 25/03/19,07:52:50,05,07,1, 11.9,1,1, 1.282, 10494.066, 444.760, 52828.145 25/03/19,07:52:50,06,07,1, 11.9,1,1, 1.282, 10494.100, 444.745, 52828.191 25/03/19,07:52:50,07,07,1, 11.9,1,1, 1.282, 10494.144, 444.725, 52828.192 25/03/19,07:52:50,08,07,1, 11.9,1,1, 1.282, 10494.156, 444.669, 52828.249 25/03/19,07:52:50,09,07,1, 11.9,1,1, 1.282, 10494.185, 444.646, 52828.151 25/03/19,07:52:50,10,07,1, 11.9,1,1, 1.282, 10494.235, 444.597, 52828.150 25/03/19,07:52:50,11,07,1, 11.9,1,1, 1.282, 10494.251, 444.577, 52828.097 25/03/19,07:52:50,12,07,1, 11.9,1,1, 1.282, 10494.278, 444.539, 52828.115 25/03/19,07:52:50,13,07,1, 11.9,1,1, 1.282, 10494.313, 444.521, 52828.162 25/03/19,07:52:50,14,07,1, 11.9,1,1, 1.282, 10494.369, 444.481, 52828.120 25/03/19,07:52:50,15,07,1, 11.9,1,1, 1.282, 10494.380, 444.469, 52828.108 25/03/19,07:52:50,16,07,1, 11.9,1,1, 1.282, 10494.431, 444.412, 52828.170 25/03/19,07:52:50,17,07,1, 11.9,1,1, 1.282, 10494.435, 444.368, 52828.144 25/03/19,07:52:50,18,07,1, 11.9,1,1, 1.282, 10494.496, 444.330, 52828.145 25/03/19,07:52:50,19,07,1, 11.9,1,1, 1.282, 10494.487, 444.327, 52828.201 25/03/19,07:52:51,00,07,1, 11.9,1,1, 1.280, 10494.483, 444.327, 52828.201 25/03/19,07:52:51,01,07,1, 11.9,1,1, 1.280, 10494.605, 444.248, 52828.240 25/03/19,07:52:51,02,07,1, 11.9,1,1, 1.280, 10494.623, 444.209, 52828.187 25/03/19,07:52:51,03,07,1, 11.9,1,1, 1.280, 10494.638, 444.165, 52828.131 25/03/19,07:52:51,04,07,1, 11.9,1,1, 1.280, 10494.685, 444.162, 52828.180 25/03/19,07:52:51,05,07,1, 11.9,1,1, 1.280, 10494.697, 444.141, 52828.182 25/03/19,07:52:51,06,07,1, 11.9,1,1, 1.280, 10494.754, 444.117, 52828.206 25/03/19,07:52:51,07,07,1, 11.9,1,1, 1.280, 10494.775, 444.085, 52828.218 25/03/19,07:52:51,08,07,1, 11.9,1,1, 1.280, 10494.777, 444.050, 52828.248 25/03/19,07:52:51,09,07,1, 11.9,1,1, 1.280, 10494.833, 444.003, 52828.159 25/03/19,07:52:51,10,07,1, 11.9,1,1, 1.280, 10494.870, 443.967, 52828.204 25/03/19,07:52:51,11,07,1, 11.9,1,1, 1.280, 10494.879, 443.961, 52828.201 25/03/19,07:52:51,12,07,1, 11.9,1,1, 1.280, 10494.924, 443.920, 52828.178 25/03/19,07:52:51,13,07,1, 11.9,1,1, 1.280, 10494.963, 443.880, 52828.196 25/03/19,07:52:51,14,07,1, 11.9,1,1, 1.280, 10494.958, 443.860, 52828.193 25/03/19,07:52:51,15,07,1, 11.9,1,1, 1.280, 10495.007, 443.819, 52828.170 25/03/19,07:52:51,16,07,1, 11.9,1,1, 1.280, 10495.044, 443.800, 52828.213 25/03/19,07:52:51,17,07,1, 11.9,1,1, 1.280, 10495.061, 443.763, 52828.147 25/03/19,07:52:51,18,07,1, 11.9,1,1, 1.280, 10495.055, 443.768, 52828.179 25/03/19,07:52:51,19,07,1, 11.9,1,1, 1.280, 10495.097, 443.709, 52828.193 25/03/19,07:52:52,00,07,1, 11.9,1,1, 1.280, 10495.092, 443.709, 52828.193 25/03/19,07:52:52,01,07,1, 11.9,1,1, 1.280, 10495.190, 443.654, 52828.245 25/03/19,07:52:52,02,07,1, 11.9,1,1, 1.280, 10495.196, 443.640, 52828.217 25/03/19,07:52:52,03,07,1, 11.9,1,1, 1.280, 10495.231, 443.571, 52828.150 25/03/19,07:52:52,04,07,1, 11.9,1,1, 1.280, 10495.254, 443.583, 52828.208 25/03/19,07:52:52,05,07,1, 11.9,1,1, 1.280, 10495.266, 443.535, 52828.240 25/03/19,07:52:52,06,07,1, 11.9,1,1, 1.280, 10495.310, 443.531, 52828.199 25/03/19,07:52:52,07,07,1, 11.9,1,1, 1.280, 10495.354, 443.497, 52828.154 25/03/19,07:52:52,08,07,1, 11.9,1,1, 1.280, 10495.359, 443.443, 52828.229 25/03/19,07:52:52,09,07,1, 11.9,1,1, 1.280, 10495.392, 443.408, 52828.228 25/03/19,07:52:52,10,07,1, 11.9,1,1, 1.280, 10495.413, 443.395, 52828.239 25/03/19,07:52:52,11,07,1, 11.9,1,1, 1.280, 10495.455, 443.371, 52828.208 25/03/19,07:52:52,12,07,1, 11.9,1,1, 1.280, 10495.472, 443.348, 52828.187 25/03/19,07:52:52,13,07,1, 11.9,1,1, 1.280, 10495.515, 443.313, 52828.239 25/03/19,07:52:52,14,07,1, 11.9,1,1, 1.280, 10495.539, 443.266, 52828.151 25/03/19,07:52:52,15,07,1, 11.9,1,1, 1.280, 10495.525, 443.242, 52828.175 25/03/19,07:52:52,16,07,1, 11.9,1,1, 1.280, 10495.566, 443.208, 52828.226 25/03/19,07:52:52,17,07,1, 11.9,1,1, 1.280, 10495.615, 443.190, 52828.244 25/03/19,07:52:52,18,07,1, 11.9,1,1, 1.280, 10495.627, 443.172, 52828.246 25/03/19,07:52:52,19,07,1, 11.9,1,1, 1.280, 10495.686, 443.126, 52828.241 25/03/19,07:52:53,00,06,1, 11.9,1,1, 1.278, 10495.684, 443.126, 52828.241 25/03/19,07:52:53,01,06,1, 11.9,1,1, 1.278, 10495.690, 443.056, 52828.286 25/03/19,07:52:53,02,06,1, 11.9,1,1, 1.278, 10495.713, 443.050, 52828.209 25/03/19,07:52:53,03,06,1, 11.9,1,1, 1.278, 10495.733, 442.986, 52828.249 25/03/19,07:52:53,04,06,1, 11.9,1,1, 1.278, 10495.779, 442.982, 52828.164 25/03/19,07:52:53,05,06,1, 11.9,1,1, 1.278, 10495.804, 442.954, 52828.287 25/03/19,07:52:53,06,06,1, 11.9,1,1, 1.278, 10495.813, 442.945, 52828.276 25/03/19,07:52:53,07,06,1, 11.9,1,1, 1.278, 10495.855, 442.898, 52828.180 25/03/19,07:52:53,08,06,1, 11.9,1,1, 1.278, 10495.890, 442.856, 52828.185 25/03/19,07:52:53,09,06,1, 11.9,1,1, 1.278, 10495.880, 442.820, 52828.250 25/03/19,07:52:53,10,06,1, 11.9,1,1, 1.278, 10495.922, 442.803, 52828.218 25/03/19,07:52:53,11,06,1, 11.9,1,1, 1.278, 10495.924, 442.816, 52828.268 25/03/19,07:52:53,12,06,1, 11.9,1,1, 1.278, 10495.957, 442.742, 52828.208 25/03/19,07:52:53,13,06,1, 11.9,1,1, 1.278, 10496.001, 442.713, 52828.200 25/03/19,07:52:53,14,06,1, 11.9,1,1, 1.278, 10496.003, 442.712, 52828.236 25/03/19,07:52:53,15,06,1, 11.9,1,1, 1.278, 10496.046, 442.654, 52828.180 25/03/19,07:52:53,16,06,1, 11.9,1,1, 1.278, 10496.057, 442.649, 52828.211 25/03/19,07:52:53,17,06,1, 11.9,1,1, 1.278, 10496.084, 442.605, 52828.274 25/03/19,07:52:53,18,06,1, 11.9,1,1, 1.278, 10496.084, 442.574, 52828.181 25/03/19,07:52:53,19,06,1, 11.9,1,1, 1.278, 10496.128, 442.525, 52828.245 25/03/19,07:52:54,00,06,1, 11.9,1,1, 1.280, 10496.126, 442.525, 52828.245 25/03/19,07:52:54,01,06,1, 11.9,1,1, 1.280, 10496.146, 442.473, 52828.237 25/03/19,07:52:54,02,06,1, 11.9,1,1, 1.280, 10496.168, 442.442, 52828.206 25/03/19,07:52:54,03,06,1, 11.9,1,1, 1.280, 10496.196, 442.438, 52828.183 25/03/19,07:52:54,04,06,1, 11.9,1,1, 1.280, 10496.237, 442.372, 52828.284 25/03/19,07:52:54,05,06,1, 11.9,1,1, 1.280, 10496.228, 442.357, 52828.261 25/03/19,07:52:54,06,06,1, 11.9,1,1, 1.280, 10496.241, 442.342, 52828.398 25/03/19,07:52:54,07,06,1, 11.9,1,1, 1.280, 10496.308, 442.317, 52828.275 25/03/19,07:52:54,08,06,1, 11.9,1,1, 1.280, 10496.282, 442.281, 52828.263 25/03/19,07:52:54,09,06,1, 11.9,1,1, 1.280, 10496.330, 442.264, 52828.272 25/03/19,07:52:54,10,06,1, 11.9,1,1, 1.280, 10496.339, 442.210, 52828.261 25/03/19,07:52:54,11,06,1, 11.9,1,1, 1.280, 10496.342, 442.195, 52828.259 25/03/19,07:52:54,12,06,1, 11.9,1,1, 1.280, 10496.379, 442.162, 52828.284 25/03/19,07:52:54,13,06,1, 11.9,1,1, 1.280, 10496.389, 442.148, 52828.233 25/03/19,07:52:54,14,06,1, 11.9,1,1, 1.280, 10496.450, 442.115, 52828.165 25/03/19,07:52:54,15,06,1, 11.9,1,1, 1.280, 10496.433, 442.082, 52828.238 25/03/19,07:52:54,16,06,1, 11.9,1,1, 1.280, 10496.437, 442.076, 52828.283 25/03/19,07:52:54,17,06,1, 11.9,1,1, 1.280, 10496.493, 442.042, 52828.306 25/03/19,07:52:54,18,06,1, 11.9,1,1, 1.280, 10496.489, 442.002, 52828.303 25/03/19,07:52:54,19,06,1, 11.9,1,1, 1.280, 10496.525, 441.994, 52828.315 25/03/19,07:52:55,00,06,1, 11.9,1,1, 1.279, 10496.519, 441.994, 52828.315 25/03/19,07:52:55,01,06,1, 11.9,1,1, 1.279, 10496.541, 441.925, 52828.204 25/03/19,07:52:55,02,06,1, 11.9,1,1, 1.279, 10496.596, 441.886, 52828.171 25/03/19,07:52:55,03,06,1, 11.9,1,1, 1.279, 10496.573, 441.882, 52828.229 25/03/19,07:52:55,04,06,1, 11.9,1,1, 1.279, 10496.578, 441.848, 52828.341 25/03/19,07:52:55,05,06,1, 11.9,1,1, 1.279, 10496.604, 441.812, 52828.347 25/03/19,07:52:55,06,06,1, 11.9,1,1, 1.279, 10496.631, 441.808, 52828.331 25/03/19,07:52:55,07,06,1, 11.9,1,1, 1.279, 10496.634, 441.780, 52828.241 25/03/19,07:52:55,08,06,1, 11.9,1,1, 1.279, 10496.663, 441.773, 52828.312 25/03/19,07:52:55,09,06,1, 11.9,1,1, 1.279, 10496.676, 441.745, 52828.297 25/03/19,07:52:55,10,06,1, 11.9,1,1, 1.279, 10496.693, 441.704, 52828.354 25/03/19,07:52:55,11,06,1, 11.9,1,1, 1.279, 10496.693, 441.682, 52828.386 25/03/19,07:52:55,12,06,1, 11.9,1,1, 1.279, 10496.728, 441.646, 52828.325 25/03/19,07:52:55,13,06,1, 11.9,1,1, 1.279, 10496.731, 441.647, 52828.279 25/03/19,07:52:55,14,06,1, 11.9,1,1, 1.279, 10496.753, 441.615, 52828.330 25/03/19,07:52:55,15,06,1, 11.9,1,1, 1.279, 10496.764, 441.599, 52828.310 25/03/19,07:52:55,16,06,1, 11.9,1,1, 1.279, 10496.776, 441.549, 52828.275 25/03/19,07:52:55,17,06,1, 11.9,1,1, 1.279, 10496.779, 441.544, 52828.257 25/03/19,07:52:55,18,06,1, 11.9,1,1, 1.279, 10496.800, 441.522, 52828.363 25/03/19,07:52:55,19,06,1, 11.9,1,1, 1.279, 10496.802, 441.515, 52828.376 25/03/19,07:52:56,00,06,1, 11.9,1,1, 1.279, 10496.802, 441.515, 52828.376 25/03/19,07:52:56,01,06,1, 11.9,1,1, 1.279, 10496.803, 441.457, 52828.292 25/03/19,07:52:56,02,06,1, 11.9,1,1, 1.279, 10496.818, 441.444, 52828.317 25/03/19,07:52:56,03,06,1, 11.9,1,1, 1.279, 10496.840, 441.406, 52828.301 25/03/19,07:52:56,04,06,1, 11.9,1,1, 1.279, 10496.839, 441.404, 52828.339 25/03/19,07:52:56,05,06,1, 11.9,1,1, 1.279, 10496.841, 441.376, 52828.345 25/03/19,07:52:56,06,06,1, 11.9,1,1, 1.279, 10496.858, 441.358, 52828.362 25/03/19,07:52:56,07,06,1, 11.9,1,1, 1.279, 10496.862, 441.329, 52828.376 25/03/19,07:52:56,08,06,1, 11.9,1,1, 1.279, 10496.872, 441.327, 52828.367 25/03/19,07:52:56,09,06,1, 11.9,1,1, 1.279, 10496.880, 441.308, 52828.379 25/03/19,07:52:56,10,06,1, 11.9,1,1, 1.279, 10496.905, 441.260, 52828.313 25/03/19,07:52:56,11,06,1, 11.9,1,1, 1.279, 10496.891, 441.230, 52828.301 25/03/19,07:52:56,12,06,1, 11.9,1,1, 1.279, 10496.917, 441.227, 52828.297 25/03/19,07:52:56,13,06,1, 11.9,1,1, 1.279, 10496.925, 441.215, 52828.429 25/03/19,07:52:56,14,06,1, 11.9,1,1, 1.279, 10496.948, 441.191, 52828.358 25/03/19,07:52:56,15,06,1, 11.9,1,1, 1.279, 10496.947, 441.162, 52828.376 25/03/19,07:52:56,16,06,1, 11.9,1,1, 1.279, 10496.957, 441.133, 52828.388 25/03/19,07:52:56,17,06,1, 11.9,1,1, 1.279, 10496.941, 441.114, 52828.388 25/03/19,07:52:56,18,06,1, 11.9,1,1, 1.279, 10496.932, 441.102, 52828.455 25/03/19,07:52:56,19,06,1, 11.9,1,1, 1.279, 10496.961, 441.099, 52828.400 25/03/19,07:52:57,00,06,1, 11.9,1,1, 1.278, 10496.961, 441.099, 52828.400 25/03/19,07:52:57,01,06,1, 11.9,1,1, 1.278, 10496.937, 441.050, 52828.410 25/03/19,07:52:57,02,06,1, 11.9,1,1, 1.278, 10497.001, 441.034, 52828.480 25/03/19,07:52:57,03,06,1, 11.9,1,1, 1.278, 10496.962, 441.038, 52828.550 25/03/19,07:52:57,04,06,1, 11.9,1,1, 1.278, 10496.975, 441.007, 52828.541 25/03/19,07:52:57,05,06,1, 11.9,1,1, 1.278, 10496.958, 441.001, 52828.557 25/03/19,07:52:57,06,06,1, 11.9,1,1, 1.278, 10496.982, 440.957, 52828.497 25/03/19,07:52:57,07,06,1, 11.9,1,1, 1.278, 10496.987, 440.943, 52828.415 25/03/19,07:52:57,08,06,1, 11.9,1,1, 1.278, 10497.006, 440.927, 52828.579 25/03/19,07:52:57,09,06,1, 11.9,1,1, 1.278, 10497.011, 440.891, 52828.522 25/03/19,07:52:57,10,06,1, 11.9,1,1, 1.278, 10497.006, 440.894, 52828.493 25/03/19,07:52:57,11,06,1, 11.9,1,1, 1.278, 10497.018, 440.885, 52828.571 25/03/19,07:52:57,12,06,1, 11.9,1,1, 1.278, 10497.015, 440.865, 52828.529 25/03/19,07:52:57,13,06,1, 11.9,1,1, 1.278, 10497.003, 440.853, 52828.527 25/03/19,07:52:57,14,06,1, 11.9,1,1, 1.278, 10497.014, 440.836, 52828.545 25/03/19,07:52:57,15,06,1, 11.9,1,1, 1.278, 10497.025, 440.843, 52828.603 25/03/19,07:52:57,16,06,1, 11.9,1,1, 1.278, 10497.027, 440.794, 52828.539 25/03/19,07:52:57,17,06,1, 11.9,1,1, 1.278, 10497.050, 440.785, 52828.621 25/03/19,07:52:57,18,06,1, 11.9,1,1, 1.278, 10497.025, 440.781, 52828.628 25/03/19,07:52:57,19,06,1, 11.9,1,1, 1.278, 10497.041, 440.730, 52828.525 25/03/19,07:52:58,00,06,1, 11.9,1,1, 1.280, 10497.036, 440.730, 52828.525 25/03/19,07:52:58,01,06,1, 11.9,1,1, 1.280, 10497.019, 440.719, 52828.612 25/03/19,07:52:58,02,06,1, 11.9,1,1, 1.280, 10497.063, 440.705, 52828.508 25/03/19,07:52:58,03,06,1, 11.9,1,1, 1.280, 10497.054, 440.693, 52828.617 25/03/19,07:52:58,04,06,1, 11.9,1,1, 1.280, 10497.008, 440.671, 52828.611 25/03/19,07:52:58,05,06,1, 11.9,1,1, 1.280, 10497.030, 440.645, 52828.637 25/03/19,07:52:58,06,06,1, 11.9,1,1, 1.280, 10497.037, 440.661, 52828.643 25/03/19,07:52:58,07,06,1, 11.9,1,1, 1.280, 10497.055, 440.620, 52828.582 25/03/19,07:52:58,08,06,1, 11.9,1,1, 1.280, 10497.015, 440.604, 52828.639 25/03/19,07:52:58,09,06,1, 11.9,1,1, 1.280, 10497.039, 440.604, 52828.584 25/03/19,07:52:58,10,06,1, 11.9,1,1, 1.280, 10497.035, 440.590, 52828.621 25/03/19,07:52:58,11,06,1, 11.9,1,1, 1.280, 10497.027, 440.572, 52828.630 25/03/19,07:52:58,12,06,1, 11.9,1,1, 1.280, 10497.019, 440.559, 52828.659 25/03/19,07:52:58,13,06,1, 11.9,1,1, 1.280, 10497.026, 440.552, 52828.684 25/03/19,07:52:58,14,06,1, 11.9,1,1, 1.280, 10497.038, 440.516, 52828.680 25/03/19,07:52:58,15,06,1, 11.9,1,1, 1.280, 10497.045, 440.523, 52828.662 25/03/19,07:52:58,16,06,1, 11.9,1,1, 1.280, 10497.009, 440.497, 52828.639 25/03/19,07:52:58,17,06,1, 11.9,1,1, 1.280, 10497.016, 440.487, 52828.678 25/03/19,07:52:58,18,06,1, 11.9,1,1, 1.280, 10497.027, 440.472, 52828.726 25/03/19,07:52:58,19,06,1, 11.9,1,1, 1.280, 10497.025, 440.471, 52828.586 25/03/19,07:52:59,00,06,1, 11.9,1,1, 1.280, 10497.019, 440.471, 52828.586 25/03/19,07:52:59,01,06,1, 11.9,1,1, 1.280, 10496.993, 440.439, 52828.745 25/03/19,07:52:59,02,06,1, 11.9,1,1, 1.280, 10497.008, 440.426, 52828.692 25/03/19,07:52:59,03,06,1, 11.9,1,1, 1.280, 10496.989, 440.410, 52828.718 25/03/19,07:52:59,04,06,1, 11.9,1,1, 1.280, 10497.019, 440.411, 52828.785 25/03/19,07:52:59,05,06,1, 11.9,1,1, 1.280, 10496.992, 440.392, 52828.679 25/03/19,07:52:59,06,06,1, 11.9,1,1, 1.280, 10496.996, 440.399, 52828.653 25/03/19,07:52:59,07,06,1, 11.9,1,1, 1.280, 10496.979, 440.381, 52828.656 25/03/19,07:52:59,08,06,1, 11.9,1,1, 1.280, 10496.985, 440.368, 52828.708 25/03/19,07:52:59,09,06,1, 11.9,1,1, 1.280, 10496.975, 440.350, 52828.666 25/03/19,07:52:59,10,06,1, 11.9,1,1, 1.280, 10496.957, 440.364, 52828.750 25/03/19,07:52:59,11,06,1, 11.9,1,1, 1.280, 10496.966, 440.362, 52828.788 25/03/19,07:52:59,12,06,1, 11.9,1,1, 1.280, 10496.961, 440.354, 52828.728 25/03/19,07:52:59,13,06,1, 11.9,1,1, 1.280, 10496.947, 440.331, 52828.699 25/03/19,07:52:59,14,06,1, 11.9,1,1, 1.280, 10496.955, 440.360, 52828.818 25/03/19,07:52:59,15,06,1, 11.9,1,1, 1.280, 10496.973, 440.336, 52828.753 25/03/19,07:52:59,16,06,1, 11.9,1,1, 1.280, 10496.959, 440.344, 52828.850 25/03/19,07:52:59,17,06,1, 11.9,1,1, 1.280, 10496.927, 440.334, 52828.776 25/03/19,07:52:59,18,06,1, 11.9,1,1, 1.280, 10496.908, 440.310, 52828.723 25/03/19,07:52:59,19,06,1, 11.9,1,1, 1.280, 10496.936, 440.310, 52828.811 25/03/19,07:53:00,00,06,1, 11.9,1,1, 1.281, 10496.927, 440.310, 52828.811 25/03/19,07:53:00,01,06,1, 11.9,1,1, 1.281, 10496.924, 440.322, 52828.772 25/03/19,07:53:00,02,06,1, 11.9,1,1, 1.281, 10496.905, 440.336, 52828.742 25/03/19,07:53:00,03,06,1, 11.9,1,1, 1.281, 10496.924, 440.320, 52828.796 25/03/19,07:53:00,04,06,1, 11.9,1,1, 1.281, 10496.897, 440.291, 52828.708 25/03/19,07:53:00,05,06,1, 11.9,1,1, 1.281, 10496.890, 440.275, 52828.705 25/03/19,07:53:00,06,06,1, 11.9,1,1, 1.281, 10496.883, 440.305, 52828.828 25/03/19,07:53:00,07,06,1, 11.9,1,1, 1.281, 10496.873, 440.313, 52828.794 25/03/19,07:53:00,08,06,1, 11.9,1,1, 1.281, 10496.886, 440.305, 52828.706 25/03/19,07:53:00,09,06,1, 11.9,1,1, 1.281, 10496.869, 440.307, 52828.765 25/03/19,07:53:00,10,06,1, 11.9,1,1, 1.281, 10496.871, 440.310, 52828.789 25/03/19,07:53:00,11,06,1, 11.9,1,1, 1.281, 10496.838, 440.300, 52828.845 25/03/19,07:53:00,12,06,1, 11.9,1,1, 1.281, 10496.847, 440.299, 52828.790 25/03/19,07:53:00,13,06,1, 11.9,1,1, 1.281, 10496.824, 440.281, 52828.791 25/03/19,07:53:00,14,06,1, 11.9,1,1, 1.281, 10496.792, 440.288, 52828.808 25/03/19,07:53:00,15,06,1, 11.9,1,1, 1.281, 10496.798, 440.300, 52828.878 25/03/19,07:53:00,16,06,1, 11.9,1,1, 1.281, 10496.783, 440.304, 52828.852 25/03/19,07:53:00,17,06,1, 11.9,1,1, 1.281, 10496.770, 440.305, 52828.846 25/03/19,07:53:00,18,06,1, 11.9,1,1, 1.281, 10496.778, 440.302, 52828.838 25/03/19,07:53:00,19,06,1, 11.9,1,1, 1.281, 10496.769, 440.329, 52828.842 25/03/19,07:53:01,00,06,1, 11.9,1,1, 1.279, 10496.761, 440.329, 52828.842 25/03/19,07:53:01,01,06,1, 11.9,1,1, 1.279, 10496.730, 440.310, 52828.888 25/03/19,07:53:01,02,06,1, 11.9,1,1, 1.279, 10496.697, 440.309, 52828.720 25/03/19,07:53:01,03,06,1, 11.9,1,1, 1.279, 10496.705, 440.319, 52828.778 25/03/19,07:53:01,04,06,1, 11.9,1,1, 1.279, 10496.663, 440.313, 52828.878 25/03/19,07:53:01,05,06,1, 11.9,1,1, 1.279, 10496.665, 440.329, 52828.836 25/03/19,07:53:01,06,06,1, 11.9,1,1, 1.279, 10496.646, 440.346, 52828.856 25/03/19,07:53:01,07,06,1, 11.9,1,1, 1.279, 10496.643, 440.350, 52828.930 25/03/19,07:53:01,08,06,1, 11.9,1,1, 1.279, 10496.664, 440.365, 52828.883 25/03/19,07:53:01,09,06,1, 11.9,1,1, 1.279, 10496.607, 440.363, 52828.916 25/03/19,07:53:01,10,06,1, 11.9,1,1, 1.279, 10496.624, 440.370, 52828.975 25/03/19,07:53:01,11,06,1, 11.9,1,1, 1.279, 10496.569, 440.407, 52829.059 25/03/19,07:53:01,12,06,1, 11.9,1,1, 1.279, 10496.596, 440.356, 52828.835 25/03/19,07:53:01,13,06,1, 11.9,1,1, 1.279, 10496.577, 440.398, 52828.908 25/03/19,07:53:01,14,06,1, 11.9,1,1, 1.279, 10496.557, 440.415, 52828.903 25/03/19,07:53:01,15,06,1, 11.9,1,1, 1.279, 10496.560, 440.423, 52829.028 25/03/19,07:53:01,16,06,1, 11.9,1,1, 1.279, 10496.525, 440.419, 52829.012 25/03/19,07:53:01,17,06,1, 11.9,1,1, 1.279, 10496.520, 440.437, 52828.952 25/03/19,07:53:01,18,06,1, 11.9,1,1, 1.279, 10496.494, 440.445, 52828.931 25/03/19,07:53:01,19,06,1, 11.9,1,1, 1.279, 10496.493, 440.474, 52828.930 25/03/19,07:53:02,00,06,1, 11.9,1,1, 1.279, 10496.485, 440.474, 52828.930 25/03/19,07:53:02,01,06,1, 11.9,1,1, 1.279, 10496.456, 440.485, 52829.083 25/03/19,07:53:02,02,06,1, 11.9,1,1, 1.279, 10496.424, 440.485, 52828.969 25/03/19,07:53:02,03,06,1, 11.9,1,1, 1.279, 10496.385, 440.509, 52828.973 25/03/19,07:53:02,04,06,1, 11.9,1,1, 1.279, 10496.401, 440.517, 52829.070 25/03/19,07:53:02,05,06,1, 11.9,1,1, 1.279, 10496.355, 440.551, 52829.044 25/03/19,07:53:02,06,06,1, 11.9,1,1, 1.279, 10496.367, 440.530, 52829.066 25/03/19,07:53:02,07,06,1, 11.9,1,1, 1.279, 10496.338, 440.593, 52829.066 25/03/19,07:53:02,08,06,1, 11.9,1,1, 1.279, 10496.335, 440.581, 52829.095 25/03/19,07:53:02,09,06,1, 11.9,1,1, 1.279, 10496.319, 440.621, 52829.039 25/03/19,07:53:02,10,06,1, 11.9,1,1, 1.279, 10496.305, 440.614, 52829.122 25/03/19,07:53:02,11,06,1, 11.9,1,1, 1.279, 10496.280, 440.644, 52829.149 25/03/19,07:53:02,12,06,1, 11.9,1,1, 1.279, 10496.273, 440.670, 52829.079 25/03/19,07:53:02,13,06,1, 11.9,1,1, 1.279, 10496.236, 440.668, 52829.100 25/03/19,07:53:02,14,06,1, 11.9,1,1, 1.279, 10496.217, 440.698, 52829.172 25/03/19,07:53:02,15,06,1, 11.9,1,1, 1.279, 10496.206, 440.710, 52829.119 25/03/19,07:53:02,16,06,1, 11.9,1,1, 1.279, 10496.195, 440.770, 52829.184 25/03/19,07:53:02,17,06,1, 11.9,1,1, 1.279, 10496.159, 440.744, 52829.130 25/03/19,07:53:02,18,06,1, 11.9,1,1, 1.279, 10496.169, 440.759, 52829.093 25/03/19,07:53:02,19,06,1, 11.9,1,1, 1.279, 10496.142, 440.798, 52829.177 25/03/19,07:53:03,00,06,1, 11.9,1,1, 1.280, 10496.135, 440.798, 52829.177 25/03/19,07:53:03,01,06,1, 11.9,1,1, 1.280, 10496.083, 440.830, 52829.162 25/03/19,07:53:03,02,06,1, 11.9,1,1, 1.280, 10496.070, 440.850, 52829.223 25/03/19,07:53:03,03,06,1, 11.9,1,1, 1.280, 10496.046, 440.892, 52829.248 25/03/19,07:53:03,04,06,1, 11.9,1,1, 1.280, 10496.044, 440.872, 52829.246 25/03/19,07:53:03,05,06,1, 11.9,1,1, 1.280, 10496.000, 440.920, 52829.243 25/03/19,07:53:03,06,06,1, 11.9,1,1, 1.280, 10495.995, 440.943, 52829.278 25/03/19,07:53:03,07,06,1, 11.9,1,1, 1.280, 10495.977, 440.941, 52829.159 25/03/19,07:53:03,08,06,1, 11.9,1,1, 1.280, 10495.969, 440.976, 52829.202 25/03/19,07:53:03,09,06,1, 11.9,1,1, 1.280, 10495.934, 440.993, 52829.282 25/03/19,07:53:03,10,06,1, 11.9,1,1, 1.280, 10495.923, 441.019, 52829.305 25/03/19,07:53:03,11,06,1, 11.9,1,1, 1.280, 10495.890, 441.017, 52829.261 25/03/19,07:53:03,12,06,1, 11.9,1,1, 1.280, 10495.863, 441.030, 52829.015 25/03/19,07:53:03,13,06,1, 11.9,1,1, 1.280, 10495.828, 441.089, 52829.280 25/03/19,07:53:03,14,06,1, 11.9,1,1, 1.280, 10495.837, 441.110, 52829.404 25/03/19,07:53:03,15,06,1, 11.9,1,1, 1.280, 10495.804, 441.099, 52829.342 25/03/19,07:53:03,16,06,1, 11.9,1,1, 1.280, 10495.796, 441.134, 52829.285 25/03/19,07:53:03,17,06,1, 11.9,1,1, 1.280, 10495.788, 441.145, 52829.293 25/03/19,07:53:03,18,06,1, 11.9,1,1, 1.280, 10495.758, 441.170, 52829.341 25/03/19,07:53:03,19,06,1, 11.9,1,1, 1.280, 10495.728, 441.194, 52829.350 25/03/19,07:53:04,00,06,1, 11.9,1,1, 1.281, 10495.726, 441.194, 52829.350 25/03/19,07:53:04,01,06,1, 11.9,1,1, 1.281, 10495.690, 441.248, 52829.409 25/03/19,07:53:04,02,06,1, 11.9,1,1, 1.281, 10495.670, 441.271, 52829.391 25/03/19,07:53:04,03,06,1, 11.9,1,1, 1.281, 10495.660, 441.280, 52829.369 25/03/19,07:53:04,04,06,1, 11.9,1,1, 1.281, 10495.628, 441.297, 52829.409 25/03/19,07:53:04,05,06,1, 11.9,1,1, 1.281, 10495.585, 441.309, 52829.435 25/03/19,07:53:04,06,06,1, 11.9,1,1, 1.281, 10495.580, 441.360, 52829.440 25/03/19,07:53:04,07,06,1, 11.9,1,1, 1.281, 10495.568, 441.352, 52829.393 25/03/19,07:53:04,08,06,1, 11.9,1,1, 1.281, 10495.534, 441.388, 52829.492 25/03/19,07:53:04,09,06,1, 11.9,1,1, 1.281, 10495.531, 441.408, 52829.498 25/03/19,07:53:04,10,06,1, 11.9,1,1, 1.281, 10495.498, 441.438, 52829.414 25/03/19,07:53:04,11,06,1, 11.9,1,1, 1.281, 10495.479, 441.473, 52829.428 25/03/19,07:53:04,12,06,1, 11.9,1,1, 1.281, 10495.467, 441.481, 52829.440 25/03/19,07:53:04,13,06,1, 11.9,1,1, 1.281, 10495.447, 441.506, 52829.553 25/03/19,07:53:04,14,06,1, 11.9,1,1, 1.281, 10495.419, 441.553, 52829.530 25/03/19,07:53:04,15,06,1, 11.9,1,1, 1.281, 10495.412, 441.557, 52829.454 25/03/19,07:53:04,16,06,1, 11.9,1,1, 1.281, 10495.378, 441.566, 52829.501 25/03/19,07:53:04,17,06,1, 11.9,1,1, 1.281, 10495.359, 441.580, 52829.456 25/03/19,07:53:04,18,06,1, 11.9,1,1, 1.281, 10495.335, 441.610, 52829.447 25/03/19,07:53:04,19,06,1, 11.9,1,1, 1.281, 10495.301, 441.653, 52829.498 25/03/19,07:53:05,00,07,1, 11.9,1,1, 1.278, 10495.300, 441.653, 52829.498 25/03/19,07:53:05,01,07,1, 11.9,1,1, 1.278, 10495.262, 441.686, 52829.513 25/03/19,07:53:05,02,07,1, 11.9,1,1, 1.278, 10495.245, 441.704, 52829.537 25/03/19,07:53:05,03,07,1, 11.9,1,1, 1.278, 10495.236, 441.720, 52829.461 25/03/19,07:53:05,04,07,1, 11.9,1,1, 1.278, 10495.204, 441.765, 52829.476 25/03/19,07:53:05,05,07,1, 11.9,1,1, 1.278, 10495.177, 441.767, 52829.544 25/03/19,07:53:05,06,07,1, 11.9,1,1, 1.278, 10495.166, 441.786, 52829.519 25/03/19,07:53:05,07,07,1, 11.9,1,1, 1.278, 10495.140, 441.841, 52829.607 25/03/19,07:53:05,08,07,1, 11.9,1,1, 1.278, 10495.135, 441.848, 52829.550 25/03/19,07:53:05,09,07,1, 11.9,1,1, 1.278, 10495.118, 441.895, 52829.512 25/03/19,07:53:05,10,07,1, 11.9,1,1, 1.278, 10495.097, 441.889, 52829.553 25/03/19,07:53:05,11,07,1, 11.9,1,1, 1.278, 10495.027, 441.901, 52829.633 25/03/19,07:53:05,12,07,1, 11.9,1,1, 1.278, 10495.043, 441.926, 52829.667 25/03/19,07:53:05,13,07,1, 11.9,1,1, 1.278, 10495.035, 441.956, 52829.541 25/03/19,07:53:05,14,07,1, 11.9,1,1, 1.278, 10494.990, 441.983, 52829.632 25/03/19,07:53:05,15,07,1, 11.9,1,1, 1.278, 10494.985, 441.994, 52829.625 25/03/19,07:53:05,16,07,1, 11.9,1,1, 1.278, 10494.921, 442.015, 52829.537 25/03/19,07:53:05,17,07,1, 11.9,1,1, 1.278, 10494.909, 442.038, 52829.643 25/03/19,07:53:05,18,07,1, 11.9,1,1, 1.278, 10494.892, 442.071, 52829.642 25/03/19,07:53:05,19,07,1, 11.9,1,1, 1.278, 10494.869, 442.098, 52829.617 25/03/19,07:53:06,00,06,1, 11.9,1,1, 1.278, 10494.866, 442.098, 52829.617 25/03/19,07:53:06,01,06,1, 11.9,1,1, 1.278, 10494.831, 442.127, 52829.580 25/03/19,07:53:06,02,06,1, 11.9,1,1, 1.278, 10494.808, 442.162, 52829.699 25/03/19,07:53:06,03,06,1, 11.9,1,1, 1.278, 10494.788, 442.161, 52829.573 25/03/19,07:53:06,04,06,1, 11.9,1,1, 1.278, 10494.747, 442.184, 52829.612 25/03/19,07:53:06,05,06,1, 11.9,1,1, 1.278, 10494.735, 442.217, 52829.704 25/03/19,07:53:06,06,06,1, 11.9,1,1, 1.278, 10494.741, 442.234, 52829.657 25/03/19,07:53:06,07,06,1, 11.9,1,1, 1.278, 10494.685, 442.268, 52829.761 25/03/19,07:53:06,08,06,1, 11.9,1,1, 1.278, 10494.654, 442.297, 52829.673 25/03/19,07:53:06,09,06,1, 11.9,1,1, 1.278, 10494.641, 442.292, 52829.636 25/03/19,07:53:06,10,06,1, 11.9,1,1, 1.278, 10494.625, 442.329, 52829.719 25/03/19,07:53:06,11,06,1, 11.9,1,1, 1.278, 10494.597, 442.345, 52829.709 25/03/19,07:53:06,12,06,1, 11.9,1,1, 1.278, 10494.583, 442.357, 52829.701 25/03/19,07:53:06,13,06,1, 11.9,1,1, 1.278, 10494.565, 442.384, 52829.750 25/03/19,07:53:06,14,06,1, 11.9,1,1, 1.278, 10494.538, 442.411, 52829.728 25/03/19,07:53:06,15,06,1, 11.9,1,1, 1.278, 10494.537, 442.438, 52829.701 25/03/19,07:53:06,16,06,1, 11.9,1,1, 1.278, 10494.507, 442.449, 52829.724 25/03/19,07:53:06,17,06,1, 11.9,1,1, 1.278, 10494.459, 442.465, 52829.778 25/03/19,07:53:06,18,06,1, 11.9,1,1, 1.278, 10494.458, 442.505, 52829.730 25/03/19,07:53:06,19,06,1, 11.9,1,1, 1.278, 10494.444, 442.536, 52829.818 25/03/19,07:53:07,00,06,1, 11.9,1,1, 1.280, 10494.441, 442.536, 52829.818 25/03/19,07:53:07,01,06,1, 11.9,1,1, 1.280, 10494.383, 442.567, 52829.744 25/03/19,07:53:07,02,06,1, 11.9,1,1, 1.280, 10494.387, 442.581, 52829.746 25/03/19,07:53:07,03,06,1, 11.9,1,1, 1.280, 10494.376, 442.604, 52829.778 25/03/19,07:53:07,04,06,1, 11.9,1,1, 1.280, 10494.374, 442.624, 52829.733 25/03/19,07:53:07,05,06,1, 11.9,1,1, 1.280, 10494.325, 442.661, 52829.801 25/03/19,07:53:07,06,06,1, 11.9,1,1, 1.280, 10494.291, 442.684, 52829.829 25/03/19,07:53:07,07,06,1, 11.9,1,1, 1.280, 10494.283, 442.713, 52829.814 25/03/19,07:53:07,08,06,1, 11.9,1,1, 1.280, 10494.269, 442.748, 52829.831 25/03/19,07:53:07,09,06,1, 11.9,1,1, 1.280, 10494.237, 442.764, 52829.845 25/03/19,07:53:07,10,06,1, 11.9,1,1, 1.280, 10494.226, 442.799, 52829.860 25/03/19,07:53:07,11,06,1, 11.9,1,1, 1.280, 10494.206, 442.794, 52829.863 25/03/19,07:53:07,12,06,1, 11.9,1,1, 1.280, 10494.170, 442.835, 52829.878 25/03/19,07:53:07,13,06,1, 11.9,1,1, 1.280, 10494.178, 442.857, 52829.810 25/03/19,07:53:07,14,06,1, 11.9,1,1, 1.280, 10494.134, 442.874, 52829.813 25/03/19,07:53:07,15,06,1, 11.9,1,1, 1.280, 10494.100, 442.930, 52829.844 25/03/19,07:53:07,16,06,1, 11.9,1,1, 1.280, 10494.103, 442.940, 52829.887 25/03/19,07:53:07,17,06,1, 11.9,1,1, 1.280, 10494.051, 442.942, 52829.904 25/03/19,07:53:07,18,06,1, 11.9,1,1, 1.280, 10494.058, 442.981, 52829.896 25/03/19,07:53:07,19,06,1, 11.9,1,1, 1.280, 10494.020, 442.985, 52829.929 25/03/19,07:53:08,00,06,1, 11.9,1,1, 1.281, 10494.015, 442.985, 52829.929 25/03/19,07:53:08,01,06,1, 11.9,1,1, 1.281, 10493.988, 443.062, 52829.915 25/03/19,07:53:08,02,06,1, 11.9,1,1, 1.281, 10493.991, 443.086, 52829.918 25/03/19,07:53:08,03,06,1, 11.9,1,1, 1.281, 10493.951, 443.098, 52829.846 25/03/19,07:53:08,04,06,1, 11.9,1,1, 1.281, 10493.927, 443.107, 52829.898 25/03/19,07:53:08,05,06,1, 11.9,1,1, 1.281, 10493.908, 443.145, 52829.936 25/03/19,07:53:08,06,06,1, 11.9,1,1, 1.281, 10493.892, 443.197, 52829.923 25/03/19,07:53:08,07,06,1, 11.9,1,1, 1.281, 10493.916, 443.226, 52829.910 25/03/19,07:53:08,08,06,1, 11.9,1,1, 1.281, 10493.840, 443.244, 52829.899 25/03/19,07:53:08,09,06,1, 11.9,1,1, 1.281, 10493.824, 443.263, 52829.943 25/03/19,07:53:08,10,06,1, 11.9,1,1, 1.281, 10493.817, 443.263, 52829.984 25/03/19,07:53:08,11,06,1, 11.9,1,1, 1.281, 10493.792, 443.317, 52830.006 25/03/19,07:53:08,12,06,1, 11.9,1,1, 1.281, 10493.753, 443.351, 52829.941 25/03/19,07:53:08,13,06,1, 11.9,1,1, 1.281, 10493.756, 443.387, 52830.063 25/03/19,07:53:08,14,06,1, 11.9,1,1, 1.281, 10493.710, 443.385, 52829.947 25/03/19,07:53:08,15,06,1, 11.9,1,1, 1.281, 10493.717, 443.401, 52829.989 25/03/19,07:53:08,16,06,1, 11.9,1,1, 1.281, 10493.679, 443.454, 52830.033 25/03/19,07:53:08,17,06,1, 11.9,1,1, 1.281, 10493.678, 443.502, 52830.079 25/03/19,07:53:08,18,06,1, 11.9,1,1, 1.281, 10493.633, 443.517, 52830.043 25/03/19,07:53:08,19,06,1, 11.9,1,1, 1.281, 10493.628, 443.528, 52830.032 25/03/19,07:53:09,00,06,1, 11.9,1,1, 1.281, 10493.623, 443.528, 52830.032 25/03/19,07:53:09,01,06,1, 11.9,1,1, 1.281, 10493.578, 443.590, 52830.014 25/03/19,07:53:09,02,06,1, 11.9,1,1, 1.281, 10493.553, 443.607, 52830.028 25/03/19,07:53:09,03,06,1, 11.9,1,1, 1.281, 10493.555, 443.640, 52830.031 25/03/19,07:53:09,04,06,1, 11.9,1,1, 1.281, 10493.518, 443.668, 52830.077 25/03/19,07:53:09,05,06,1, 11.9,1,1, 1.281, 10493.488, 443.697, 52830.120 25/03/19,07:53:09,06,06,1, 11.9,1,1, 1.281, 10493.472, 443.743, 52830.116 25/03/19,07:53:09,07,06,1, 11.9,1,1, 1.281, 10493.446, 443.740, 52830.103 25/03/19,07:53:09,08,06,1, 11.9,1,1, 1.281, 10493.439, 443.764, 52830.070 25/03/19,07:53:09,09,06,1, 11.9,1,1, 1.281, 10493.417, 443.795, 52830.077 25/03/19,07:53:09,10,06,1, 11.9,1,1, 1.281, 10493.418, 443.827, 52830.106 25/03/19,07:53:09,11,06,1, 11.9,1,1, 1.281, 10493.385, 443.848, 52830.134 25/03/19,07:53:09,12,06,1, 11.9,1,1, 1.281, 10493.348, 443.875, 52830.135 25/03/19,07:53:09,13,06,1, 11.9,1,1, 1.281, 10493.359, 443.896, 52830.088 25/03/19,07:53:09,14,06,1, 11.9,1,1, 1.281, 10493.332, 443.952, 52830.176 25/03/19,07:53:09,15,06,1, 11.9,1,1, 1.281, 10493.307, 443.954, 52830.141 25/03/19,07:53:09,16,06,1, 11.9,1,1, 1.281, 10493.287, 443.995, 52830.136 25/03/19,07:53:09,17,06,1, 11.9,1,1, 1.281, 10493.262, 444.022, 52830.204 25/03/19,07:53:09,18,06,1, 11.9,1,1, 1.281, 10493.256, 444.040, 52830.172 25/03/19,07:53:09,19,06,1, 11.9,1,1, 1.281, 10493.255, 444.054, 52830.174 25/03/19,07:53:10,00,08,1, 12.0,1,1, 1.275, 10493.248, 444.054, 52830.174 25/03/19,07:53:10,01,08,1, 12.0,1,1, 1.275, 10493.217, 444.097, 52830.172 25/03/19,07:53:10,02,08,1, 12.0,1,1, 1.275, 10493.193, 444.134, 52830.114 25/03/19,07:53:10,03,08,1, 12.0,1,1, 1.275, 10493.209, 444.133, 52830.161 25/03/19,07:53:10,04,08,1, 12.0,1,1, 1.275, 10493.141, 444.193, 52830.205 25/03/19,07:53:10,05,08,1, 12.0,1,1, 1.275, 10493.151, 444.220, 52830.253 25/03/19,07:53:10,06,08,1, 12.0,1,1, 1.275, 10493.115, 444.249, 52830.172 25/03/19,07:53:10,07,08,1, 12.0,1,1, 1.275, 10493.094, 444.273, 52830.174 25/03/19,07:53:10,08,08,1, 12.0,1,1, 1.275, 10493.071, 444.283, 52830.137 25/03/19,07:53:10,09,08,1, 12.0,1,1, 1.275, 10493.077, 444.306, 52830.298 25/03/19,07:53:10,10,08,1, 12.0,1,1, 1.275, 10493.077, 444.316, 52830.215 25/03/19,07:53:10,11,08,1, 12.0,1,1, 1.275, 10493.018, 444.369, 52830.254 25/03/19,07:53:10,12,08,1, 12.0,1,1, 1.275, 10493.026, 444.383, 52830.174 25/03/19,07:53:10,13,08,1, 12.0,1,1, 1.275, 10492.986, 444.405, 52830.208 25/03/19,07:53:10,14,08,1, 12.0,1,1, 1.275, 10492.967, 444.436, 52830.339 25/03/19,07:53:10,15,08,1, 12.0,1,1, 1.275, 10492.966, 444.445, 52830.264 25/03/19,07:53:10,16,08,1, 12.0,1,1, 1.275, 10492.943, 444.492, 52830.301 25/03/19,07:53:10,17,08,1, 12.0,1,1, 1.275, 10492.912, 444.493, 52830.244 25/03/19,07:53:10,18,08,1, 12.0,1,1, 1.275, 10492.911, 444.516, 52830.276 25/03/19,07:53:10,19,08,1, 12.0,1,1, 1.275, 10492.877, 444.563, 52830.313 25/03/19,07:53:11,00,07,1, 11.9,1,1, 1.280, 10492.872, 444.563, 52830.313 25/03/19,07:53:11,01,07,1, 11.9,1,1, 1.280, 10492.851, 444.605, 52830.325 25/03/19,07:53:11,02,07,1, 11.9,1,1, 1.280, 10492.827, 444.632, 52830.322 25/03/19,07:53:11,03,07,1, 11.9,1,1, 1.280, 10492.818, 444.672, 52830.356 25/03/19,07:53:11,04,07,1, 11.9,1,1, 1.280, 10492.790, 444.685, 52830.315 25/03/19,07:53:11,05,07,1, 11.9,1,1, 1.280, 10492.769, 444.728, 52830.305 25/03/19,07:53:11,06,07,1, 11.9,1,1, 1.280, 10492.776, 444.735, 52830.301 25/03/19,07:53:11,07,07,1, 11.9,1,1, 1.280, 10492.737, 444.769, 52830.334 25/03/19,07:53:11,08,07,1, 11.9,1,1, 1.280, 10492.721, 444.783, 52830.351 25/03/19,07:53:11,09,07,1, 11.9,1,1, 1.280, 10492.713, 444.807, 52830.310 25/03/19,07:53:11,10,07,1, 11.9,1,1, 1.280, 10492.660, 444.841, 52830.298 25/03/19,07:53:11,11,07,1, 11.9,1,1, 1.280, 10492.647, 444.858, 52830.313 25/03/19,07:53:11,12,07,1, 11.9,1,1, 1.280, 10492.651, 444.886, 52830.268 25/03/19,07:53:11,13,07,1, 11.9,1,1, 1.280, 10492.643, 444.914, 52830.299 25/03/19,07:53:11,14,07,1, 11.9,1,1, 1.280, 10492.613, 444.919, 52830.331 25/03/19,07:53:11,15,07,1, 11.9,1,1, 1.280, 10492.595, 444.962, 52830.333 25/03/19,07:53:11,16,07,1, 11.9,1,1, 1.280, 10492.595, 444.977, 52830.316 25/03/19,07:53:11,17,07,1, 11.9,1,1, 1.280, 10492.533, 444.991, 52830.422 25/03/19,07:53:11,18,07,1, 11.9,1,1, 1.280, 10492.543, 445.025, 52830.411 25/03/19,07:53:11,19,07,1, 11.9,1,1, 1.280, 10492.514, 445.032, 52830.360 25/03/19,07:53:12,00,06,1, 11.9,1,1, 1.282, 10492.513, 445.032, 52830.360 25/03/19,07:53:12,01,06,1, 11.9,1,1, 1.282, 10492.460, 445.074, 52830.363 25/03/19,07:53:12,02,06,1, 11.9,1,1, 1.282, 10492.460, 445.116, 52830.370 25/03/19,07:53:12,03,06,1, 11.9,1,1, 1.282, 10492.446, 445.131, 52830.434 25/03/19,07:53:12,04,06,1, 11.9,1,1, 1.282, 10492.408, 445.146, 52830.433 25/03/19,07:53:12,05,06,1, 11.9,1,1, 1.282, 10492.414, 445.168, 52830.409 25/03/19,07:53:12,06,06,1, 11.9,1,1, 1.282, 10492.381, 445.183, 52830.328 25/03/19,07:53:12,07,06,1, 11.9,1,1, 1.282, 10492.356, 445.222, 52830.317 25/03/19,07:53:12,08,06,1, 11.9,1,1, 1.282, 10492.342, 445.240, 52830.466 25/03/19,07:53:12,09,06,1, 11.9,1,1, 1.282, 10492.318, 445.269, 52830.397 25/03/19,07:53:12,10,06,1, 11.9,1,1, 1.282, 10492.304, 445.288, 52830.378 25/03/19,07:53:12,11,06,1, 11.9,1,1, 1.282, 10492.258, 445.310, 52830.372 25/03/19,07:53:12,12,06,1, 11.9,1,1, 1.282, 10492.257, 445.311, 52830.469 25/03/19,07:53:12,13,06,1, 11.9,1,1, 1.282, 10492.247, 445.339, 52830.472 25/03/19,07:53:12,14,06,1, 11.9,1,1, 1.282, 10492.240, 445.374, 52830.386 25/03/19,07:53:12,15,06,1, 11.9,1,1, 1.282, 10492.213, 445.366, 52830.373 25/03/19,07:53:12,16,06,1, 11.9,1,1, 1.282, 10492.181, 445.409, 52830.419 25/03/19,07:53:12,17,06,1, 11.9,1,1, 1.282, 10492.154, 445.450, 52830.482 25/03/19,07:53:12,18,06,1, 11.9,1,1, 1.282, 10492.172, 445.467, 52830.435 25/03/19,07:53:12,19,06,1, 11.9,1,1, 1.282, 10492.132, 445.478, 52830.377 25/03/19,07:53:13,00,07,1, 11.9,1,1, 1.280, 10492.129, 445.478, 52830.377 25/03/19,07:53:13,01,07,1, 11.9,1,1, 1.280, 10492.087, 445.551, 52830.394 25/03/19,07:53:13,02,07,1, 11.9,1,1, 1.280, 10492.077, 445.579, 52830.472 25/03/19,07:53:13,03,07,1, 11.9,1,1, 1.280, 10492.040, 445.591, 52830.504 25/03/19,07:53:13,04,07,1, 11.9,1,1, 1.280, 10492.014, 445.617, 52830.499 25/03/19,07:53:13,05,07,1, 11.9,1,1, 1.280, 10492.030, 445.632, 52830.506 25/03/19,07:53:13,06,07,1, 11.9,1,1, 1.280, 10491.976, 445.644, 52830.367 25/03/19,07:53:13,07,07,1, 11.9,1,1, 1.280, 10491.960, 445.680, 52830.432 25/03/19,07:53:13,08,07,1, 11.9,1,1, 1.280, 10491.930, 445.669, 52830.475 25/03/19,07:53:13,09,07,1, 11.9,1,1, 1.280, 10491.900, 445.705, 52830.462 25/03/19,07:53:13,10,07,1, 11.9,1,1, 1.280, 10491.886, 445.733, 52830.403 25/03/19,07:53:13,11,07,1, 11.9,1,1, 1.280, 10491.871, 445.779, 52830.501 25/03/19,07:53:13,12,07,1, 11.9,1,1, 1.280, 10491.833, 445.776, 52830.421 25/03/19,07:53:13,13,07,1, 11.9,1,1, 1.280, 10491.817, 445.808, 52830.502 25/03/19,07:53:13,14,07,1, 11.9,1,1, 1.280, 10491.792, 445.833, 52830.466 25/03/19,07:53:13,15,07,1, 11.9,1,1, 1.280, 10491.785, 445.859, 52830.514 25/03/19,07:53:13,16,07,1, 11.9,1,1, 1.280, 10491.774, 445.885, 52830.429 25/03/19,07:53:13,17,07,1, 11.9,1,1, 1.280, 10491.738, 445.892, 52830.537 25/03/19,07:53:13,18,07,1, 11.9,1,1, 1.280, 10491.717, 445.907, 52830.511 25/03/19,07:53:13,19,07,1, 11.9,1,1, 1.280, 10491.715, 445.938, 52830.460 25/03/19,07:53:14,00,06,1, 11.9,1,1, 1.275, 10491.712, 445.938, 52830.460 25/03/19,07:53:14,01,06,1, 11.9,1,1, 1.275, 10491.644, 445.986, 52830.425 25/03/19,07:53:14,02,06,1, 11.9,1,1, 1.275, 10491.621, 446.022, 52830.576 25/03/19,07:53:14,03,06,1, 11.9,1,1, 1.275, 10491.616, 446.018, 52830.533 25/03/19,07:53:14,04,06,1, 11.9,1,1, 1.275, 10491.569, 446.046, 52830.454 25/03/19,07:53:14,05,06,1, 11.9,1,1, 1.275, 10491.551, 446.100, 52830.473 25/03/19,07:53:14,06,06,1, 11.9,1,1, 1.275, 10491.526, 446.100, 52830.493 25/03/19,07:53:14,07,06,1, 11.9,1,1, 1.275, 10491.538, 446.141, 52830.502 25/03/19,07:53:14,08,06,1, 11.9,1,1, 1.275, 10491.515, 446.144, 52830.575 25/03/19,07:53:14,09,06,1, 11.9,1,1, 1.275, 10491.486, 446.177, 52830.553 25/03/19,07:53:14,10,06,1, 11.9,1,1, 1.275, 10491.446, 446.200, 52830.531 25/03/19,07:53:14,11,06,1, 11.9,1,1, 1.275, 10491.420, 446.221, 52830.489 25/03/19,07:53:14,12,06,1, 11.9,1,1, 1.275, 10491.400, 446.248, 52830.601 25/03/19,07:53:14,13,06,1, 11.9,1,1, 1.275, 10491.371, 446.230, 52830.468 25/03/19,07:53:14,14,06,1, 11.9,1,1, 1.275, 10491.370, 446.285, 52830.469 25/03/19,07:53:14,15,06,1, 11.9,1,1, 1.275, 10491.349, 446.290, 52830.477 25/03/19,07:53:14,16,06,1, 11.9,1,1, 1.275, 10491.309, 446.325, 52830.582 25/03/19,07:53:14,17,06,1, 11.9,1,1, 1.275, 10491.285, 446.339, 52830.597 25/03/19,07:53:14,18,06,1, 11.9,1,1, 1.275, 10491.282, 446.379, 52830.582 25/03/19,07:53:14,19,06,1, 11.9,1,1, 1.275, 10491.257, 446.380, 52830.490 25/03/19,07:53:15,00,06,1, 11.9,1,1, 1.278, 10491.253, 446.380, 52830.490 25/03/19,07:53:15,01,06,1, 11.9,1,1, 1.278, 10491.238, 446.442, 52830.591 25/03/19,07:53:15,02,06,1, 11.9,1,1, 1.278, 10491.212, 446.464, 52830.568 25/03/19,07:53:15,03,06,1, 11.9,1,1, 1.278, 10491.135, 446.485, 52830.619 25/03/19,07:53:15,04,06,1, 11.9,1,1, 1.278, 10491.117, 446.519, 52830.544 25/03/19,07:53:15,05,06,1, 11.9,1,1, 1.278, 10491.124, 446.529, 52830.544 25/03/19,07:53:15,06,06,1, 11.9,1,1, 1.278, 10491.079, 446.548, 52830.604 25/03/19,07:53:15,07,06,1, 11.9,1,1, 1.278, 10491.044, 446.587, 52830.578 25/03/19,07:53:15,08,06,1, 11.9,1,1, 1.278, 10491.049, 446.600, 52830.567 25/03/19,07:53:15,09,06,1, 11.9,1,1, 1.278, 10491.046, 446.609, 52830.600 25/03/19,07:53:15,10,06,1, 11.9,1,1, 1.278, 10490.955, 446.639, 52830.555 25/03/19,07:53:15,11,06,1, 11.9,1,1, 1.278, 10490.979, 446.670, 52830.528 25/03/19,07:53:15,12,06,1, 11.9,1,1, 1.278, 10490.912, 446.693, 52830.691 25/03/19,07:53:15,13,06,1, 11.9,1,1, 1.278, 10490.930, 446.702, 52830.675 25/03/19,07:53:15,14,06,1, 11.9,1,1, 1.278, 10490.892, 446.726, 52830.588 25/03/19,07:53:15,15,06,1, 11.9,1,1, 1.278, 10490.855, 446.764, 52830.604 25/03/19,07:53:15,16,06,1, 11.9,1,1, 1.278, 10490.830, 446.759, 52830.586 25/03/19,07:53:15,17,06,1, 11.9,1,1, 1.278, 10490.798, 446.792, 52830.618 25/03/19,07:53:15,18,06,1, 11.9,1,1, 1.278, 10490.769, 446.826, 52830.612 25/03/19,07:53:15,19,06,1, 11.9,1,1, 1.278, 10490.805, 446.834, 52830.589 25/03/19,07:53:16,00,07,1, 11.9,1,1, 1.283, 10490.803, 446.834, 52830.589 25/03/19,07:53:16,01,07,1, 11.9,1,1, 1.283, 10490.713, 446.888, 52830.640 25/03/19,07:53:16,02,07,1, 11.9,1,1, 1.283, 10490.689, 446.880, 52830.599 25/03/19,07:53:16,03,07,1, 11.9,1,1, 1.283, 10490.674, 446.916, 52830.628 25/03/19,07:53:16,04,07,1, 11.9,1,1, 1.283, 10490.646, 446.948, 52830.620 25/03/19,07:53:16,05,07,1, 11.9,1,1, 1.283, 10490.606, 446.959, 52830.597 25/03/19,07:53:16,06,07,1, 11.9,1,1, 1.283, 10490.585, 447.007, 52830.597 25/03/19,07:53:16,07,07,1, 11.9,1,1, 1.283, 10490.567, 447.024, 52830.618 25/03/19,07:53:16,08,07,1, 11.9,1,1, 1.283, 10490.551, 447.064, 52830.665 25/03/19,07:53:16,09,07,1, 11.9,1,1, 1.283, 10490.512, 447.067, 52830.616 25/03/19,07:53:16,10,07,1, 11.9,1,1, 1.283, 10490.491, 447.087, 52830.577 25/03/19,07:53:16,11,07,1, 11.9,1,1, 1.283, 10490.474, 447.111, 52830.632 25/03/19,07:53:16,12,07,1, 11.9,1,1, 1.283, 10490.451, 447.140, 52830.607 25/03/19,07:53:16,13,07,1, 11.9,1,1, 1.283, 10490.414, 447.155, 52830.587 25/03/19,07:53:16,14,07,1, 11.9,1,1, 1.283, 10490.420, 447.179, 52830.655 25/03/19,07:53:16,15,07,1, 11.9,1,1, 1.283, 10490.394, 447.203, 52830.690 25/03/19,07:53:16,16,07,1, 11.9,1,1, 1.283, 10490.356, 447.215, 52830.668 25/03/19,07:53:16,17,07,1, 11.9,1,1, 1.283, 10490.314, 447.243, 52830.710 25/03/19,07:53:16,18,07,1, 11.9,1,1, 1.283, 10490.284, 447.246, 52830.622 25/03/19,07:53:16,19,07,1, 11.9,1,1, 1.283, 10490.261, 447.282, 52830.589 25/03/19,07:53:17,00,07,1, 11.9,1,1, 1.276, 10490.260, 447.282, 52830.589 25/03/19,07:53:17,01,07,1, 11.9,1,1, 1.276, 10490.202, 447.312, 52830.694 25/03/19,07:53:17,02,07,1, 11.9,1,1, 1.276, 10490.184, 447.361, 52830.629 25/03/19,07:53:17,03,07,1, 11.9,1,1, 1.276, 10490.168, 447.369, 52830.607 25/03/19,07:53:17,04,07,1, 11.9,1,1, 1.276, 10490.135, 447.385, 52830.601 25/03/19,07:53:17,05,07,1, 11.9,1,1, 1.276, 10490.095, 447.377, 52830.642 25/03/19,07:53:17,06,07,1, 11.9,1,1, 1.276, 10490.064, 447.416, 52830.646 25/03/19,07:53:17,07,07,1, 11.9,1,1, 1.276, 10490.023, 447.453, 52830.638 25/03/19,07:53:17,08,07,1, 11.9,1,1, 1.276, 10490.039, 447.465, 52830.691 25/03/19,07:53:17,09,07,1, 11.9,1,1, 1.276, 10489.978, 447.488, 52830.656 25/03/19,07:53:17,10,07,1, 11.9,1,1, 1.276, 10489.977, 447.519, 52830.678 25/03/19,07:53:17,11,07,1, 11.9,1,1, 1.276, 10489.948, 447.543, 52830.691 25/03/19,07:53:17,12,07,1, 11.9,1,1, 1.276, 10489.906, 447.538, 52830.605 25/03/19,07:53:17,13,07,1, 11.9,1,1, 1.276, 10489.883, 447.576, 52830.726 25/03/19,07:53:17,14,07,1, 11.9,1,1, 1.276, 10489.851, 447.595, 52830.659 25/03/19,07:53:17,15,07,1, 11.9,1,1, 1.276, 10489.832, 447.612, 52830.634 25/03/19,07:53:17,16,07,1, 11.9,1,1, 1.276, 10489.828, 447.624, 52830.671 25/03/19,07:53:17,17,07,1, 11.9,1,1, 1.276, 10489.797, 447.641, 52830.741 25/03/19,07:53:17,18,07,1, 11.9,1,1, 1.276, 10489.789, 447.638, 52830.577 25/03/19,07:53:17,19,07,1, 11.9,1,1, 1.276, 10489.750, 447.684, 52830.704 25/03/19,07:53:18,00,06,1, 11.9,1,1, 1.278, 10489.743, 447.684, 52830.704 25/03/19,07:53:18,01,06,1, 11.9,1,1, 1.278, 10489.668, 447.749, 52830.731 25/03/19,07:53:18,02,06,1, 11.9,1,1, 1.278, 10489.662, 447.757, 52830.724 25/03/19,07:53:18,03,06,1, 11.9,1,1, 1.278, 10489.623, 447.770, 52830.627 25/03/19,07:53:18,04,06,1, 11.9,1,1, 1.278, 10489.622, 447.789, 52830.615 25/03/19,07:53:18,05,06,1, 11.9,1,1, 1.278, 10489.589, 447.815, 52830.634 25/03/19,07:53:18,06,06,1, 11.9,1,1, 1.278, 10489.576, 447.843, 52830.677 25/03/19,07:53:18,07,06,1, 11.9,1,1, 1.278, 10489.529, 447.843, 52830.696 25/03/19,07:53:18,08,06,1, 11.9,1,1, 1.278, 10489.501, 447.855, 52830.627 25/03/19,07:53:18,09,06,1, 11.9,1,1, 1.278, 10489.476, 447.861, 52830.623 25/03/19,07:53:18,10,06,1, 11.9,1,1, 1.278, 10489.451, 447.889, 52830.704 25/03/19,07:53:18,11,06,1, 11.9,1,1, 1.278, 10489.433, 447.901, 52830.704 25/03/19,07:53:18,12,06,1, 11.9,1,1, 1.278, 10489.386, 447.946, 52830.680 25/03/19,07:53:18,13,06,1, 11.9,1,1, 1.278, 10489.364, 447.962, 52830.589 25/03/19,07:53:18,14,06,1, 11.9,1,1, 1.278, 10489.372, 447.972, 52830.662 25/03/19,07:53:18,15,06,1, 11.9,1,1, 1.278, 10489.337, 448.003, 52830.857 25/03/19,07:53:18,16,06,1, 11.9,1,1, 1.278, 10489.287, 448.036, 52830.612 25/03/19,07:53:18,17,06,1, 11.9,1,1, 1.278, 10489.287, 448.056, 52830.644 25/03/19,07:53:18,18,06,1, 11.9,1,1, 1.278, 10489.243, 448.063, 52830.623 25/03/19,07:53:18,19,06,1, 11.9,1,1, 1.278, 10489.232, 448.077, 52830.677 25/03/19,07:53:19,00,07,1, 11.8,1,1, 1.277, 10489.225, 448.077, 52830.677 25/03/19,07:53:19,01,07,1, 11.8,1,1, 1.277, 10489.191, 448.091, 52830.691 25/03/19,07:53:19,02,07,1, 11.8,1,1, 1.277, 10489.179, 448.111, 52830.687 25/03/19,07:53:19,03,07,1, 11.8,1,1, 1.277, 10489.158, 448.164, 52830.675 25/03/19,07:53:19,04,07,1, 11.8,1,1, 1.277, 10489.120, 448.168, 52830.709 25/03/19,07:53:19,05,07,1, 11.8,1,1, 1.277, 10489.109, 448.196, 52830.725 25/03/19,07:53:19,06,07,1, 11.8,1,1, 1.277, 10489.057, 448.229, 52830.689 25/03/19,07:53:19,07,07,1, 11.8,1,1, 1.277, 10489.030, 448.236, 52830.711 25/03/19,07:53:19,08,07,1, 11.8,1,1, 1.277, 10489.028, 448.251, 52830.696 25/03/19,07:53:19,09,07,1, 11.8,1,1, 1.277, 10488.990, 448.262, 52830.683 25/03/19,07:53:19,10,07,1, 11.8,1,1, 1.277, 10488.978, 448.309, 52830.782 25/03/19,07:53:19,11,07,1, 11.8,1,1, 1.277, 10488.961, 448.327, 52830.635 25/03/19,07:53:19,12,07,1, 11.8,1,1, 1.277, 10488.919, 448.338, 52830.678 25/03/19,07:53:19,13,07,1, 11.8,1,1, 1.277, 10488.920, 448.360, 52830.753 25/03/19,07:53:19,14,07,1, 11.8,1,1, 1.277, 10488.871, 448.399, 52830.804 25/03/19,07:53:19,15,07,1, 11.8,1,1, 1.277, 10488.833, 448.407, 52830.704 25/03/19,07:53:19,16,07,1, 11.8,1,1, 1.277, 10488.849, 448.413, 52830.697 25/03/19,07:53:19,17,07,1, 11.8,1,1, 1.277, 10488.824, 448.427, 52830.641 25/03/19,07:53:19,18,07,1, 11.8,1,1, 1.277, 10488.773, 448.455, 52830.679 25/03/19,07:53:19,19,07,1, 11.8,1,1, 1.277, 10488.769, 448.464, 52830.695 25/03/19,07:53:20,00,08,1, 11.9,1,1, 1.280, 10488.766, 448.464, 52830.695 25/03/19,07:53:20,01,08,1, 11.9,1,1, 1.280, 10488.710, 448.494, 52830.688 25/03/19,07:53:20,02,08,1, 11.9,1,1, 1.280, 10488.696, 448.517, 52830.745 25/03/19,07:53:20,03,08,1, 11.9,1,1, 1.280, 10488.669, 448.571, 52830.762 25/03/19,07:53:20,04,08,1, 11.9,1,1, 1.280, 10488.638, 448.571, 52830.767 25/03/19,07:53:20,05,08,1, 11.9,1,1, 1.280, 10488.623, 448.569, 52830.693 25/03/19,07:53:20,06,08,1, 11.9,1,1, 1.280, 10488.589, 448.584, 52830.769 25/03/19,07:53:20,07,08,1, 11.9,1,1, 1.280, 10488.540, 448.596, 52830.709 25/03/19,07:53:20,08,08,1, 11.9,1,1, 1.280, 10488.547, 448.622, 52830.688 25/03/19,07:53:20,09,08,1, 11.9,1,1, 1.280, 10488.531, 448.645, 52830.700 25/03/19,07:53:20,10,08,1, 11.9,1,1, 1.280, 10488.493, 448.654, 52830.727 25/03/19,07:53:20,11,08,1, 11.9,1,1, 1.280, 10488.467, 448.685, 52830.690 25/03/19,07:53:20,12,08,1, 11.9,1,1, 1.280, 10488.456, 448.676, 52830.719 25/03/19,07:53:20,13,08,1, 11.9,1,1, 1.280, 10488.426, 448.717, 52830.790 25/03/19,07:53:20,14,08,1, 11.9,1,1, 1.280, 10488.367, 448.751, 52830.725 25/03/19,07:53:20,15,08,1, 11.9,1,1, 1.280, 10488.350, 448.760, 52830.732 25/03/19,07:53:20,16,08,1, 11.9,1,1, 1.280, 10488.348, 448.775, 52830.761 25/03/19,07:53:20,17,08,1, 11.9,1,1, 1.280, 10488.320, 448.799, 52830.773 25/03/19,07:53:20,18,08,1, 11.9,1,1, 1.280, 10488.313, 448.829, 52830.769 25/03/19,07:53:20,19,08,1, 11.9,1,1, 1.280, 10488.293, 448.853, 52830.772 25/03/19,07:53:21,00,07,1, 11.9,1,1, 1.278, 10488.291, 448.853, 52830.772 25/03/19,07:53:21,01,07,1, 11.9,1,1, 1.278, 10488.240, 448.879, 52830.709 25/03/19,07:53:21,02,07,1, 11.9,1,1, 1.278, 10488.208, 448.927, 52830.722 25/03/19,07:53:21,03,07,1, 11.9,1,1, 1.278, 10488.152, 448.943, 52830.772 25/03/19,07:53:21,04,07,1, 11.9,1,1, 1.278, 10488.152, 448.940, 52830.814 25/03/19,07:53:21,05,07,1, 11.9,1,1, 1.278, 10488.132, 448.971, 52830.769 25/03/19,07:53:21,06,07,1, 11.9,1,1, 1.278, 10488.129, 448.966, 52830.583 25/03/19,07:53:21,07,07,1, 11.9,1,1, 1.278, 10488.103, 448.999, 52830.911 25/03/19,07:53:21,08,07,1, 11.9,1,1, 1.278, 10488.070, 449.009, 52830.899 25/03/19,07:53:21,09,07,1, 11.9,1,1, 1.278, 10488.026, 449.018, 52830.853 25/03/19,07:53:21,10,07,1, 11.9,1,1, 1.278, 10487.986, 449.056, 52830.823 25/03/19,07:53:21,11,07,1, 11.9,1,1, 1.278, 10487.973, 449.070, 52830.796 25/03/19,07:53:21,12,07,1, 11.9,1,1, 1.278, 10487.970, 449.090, 52830.785 25/03/19,07:53:21,13,07,1, 11.9,1,1, 1.278, 10487.942, 449.095, 52830.837 25/03/19,07:53:21,14,07,1, 11.9,1,1, 1.278, 10487.899, 449.130, 52830.786 25/03/19,07:53:21,15,07,1, 11.9,1,1, 1.278, 10487.890, 449.132, 52830.775 25/03/19,07:53:21,16,07,1, 11.9,1,1, 1.278, 10487.848, 449.150, 52830.728 25/03/19,07:53:21,17,07,1, 11.9,1,1, 1.278, 10487.841, 449.197, 52830.859 25/03/19,07:53:21,18,07,1, 11.9,1,1, 1.278, 10487.813, 449.204, 52830.773 25/03/19,07:53:21,19,07,1, 11.9,1,1, 1.278, 10487.787, 449.228, 52830.850 25/03/19,07:53:22,00,07,1, 11.9,1,1, 1.277, 10487.782, 449.228, 52830.850 25/03/19,07:53:22,01,07,1, 11.9,1,1, 1.277, 10487.740, 449.255, 52830.811 25/03/19,07:53:22,02,07,1, 11.9,1,1, 1.277, 10487.708, 449.250, 52830.835 25/03/19,07:53:22,03,07,1, 11.9,1,1, 1.277, 10487.724, 449.296, 52830.838 25/03/19,07:53:22,04,07,1, 11.9,1,1, 1.277, 10487.700, 449.298, 52830.820 25/03/19,07:53:22,05,07,1, 11.9,1,1, 1.277, 10487.670, 449.334, 52830.831 25/03/19,07:53:22,06,07,1, 11.9,1,1, 1.277, 10487.669, 449.341, 52830.825 25/03/19,07:53:22,07,07,1, 11.9,1,1, 1.277, 10487.630, 449.367, 52830.914 25/03/19,07:53:22,08,07,1, 11.9,1,1, 1.277, 10487.602, 449.357, 52830.776 25/03/19,07:53:22,09,07,1, 11.9,1,1, 1.277, 10487.569, 449.416, 52830.782 25/03/19,07:53:22,10,07,1, 11.9,1,1, 1.277, 10487.565, 449.424, 52830.825 25/03/19,07:53:22,11,07,1, 11.9,1,1, 1.277, 10487.534, 449.427, 52830.875 25/03/19,07:53:22,12,07,1, 11.9,1,1, 1.277, 10487.494, 449.462, 52830.862 25/03/19,07:53:22,13,07,1, 11.9,1,1, 1.277, 10487.474, 449.494, 52830.892 25/03/19,07:53:22,14,07,1, 11.9,1,1, 1.277, 10487.470, 449.495, 52830.785 25/03/19,07:53:22,15,07,1, 11.9,1,1, 1.277, 10487.448, 449.543, 52830.820 25/03/19,07:53:22,16,07,1, 11.9,1,1, 1.277, 10487.435, 449.567, 52830.893 25/03/19,07:53:22,17,07,1, 11.9,1,1, 1.277, 10487.398, 449.568, 52830.854 25/03/19,07:53:22,18,07,1, 11.9,1,1, 1.277, 10487.385, 449.609, 52830.901 25/03/19,07:53:22,19,07,1, 11.9,1,1, 1.277, 10487.365, 449.605, 52830.882 25/03/19,07:53:23,00,07,1, 11.8,1,1, 1.280, 10487.365, 449.605, 52830.882 25/03/19,07:53:23,01,07,1, 11.8,1,1, 1.280, 10487.337, 449.673, 52830.917 25/03/19,07:53:23,02,07,1, 11.8,1,1, 1.280, 10487.312, 449.666, 52830.872 25/03/19,07:53:23,03,07,1, 11.8,1,1, 1.280, 10487.295, 449.705, 52830.838 25/03/19,07:53:23,04,07,1, 11.8,1,1, 1.280, 10487.277, 449.724, 52830.891 25/03/19,07:53:23,05,07,1, 11.8,1,1, 1.280, 10487.254, 449.741, 52830.906 25/03/19,07:53:23,06,07,1, 11.8,1,1, 1.280, 10487.238, 449.769, 52830.915 25/03/19,07:53:23,07,07,1, 11.8,1,1, 1.280, 10487.204, 449.806, 52830.906 25/03/19,07:53:23,08,07,1, 11.8,1,1, 1.280, 10487.186, 449.828, 52830.919 25/03/19,07:53:23,09,07,1, 11.8,1,1, 1.280, 10487.196, 449.854, 52830.860 25/03/19,07:53:23,10,07,1, 11.8,1,1, 1.280, 10487.168, 449.877, 52830.870 25/03/19,07:53:23,11,07,1, 11.8,1,1, 1.280, 10487.147, 449.883, 52830.907 25/03/19,07:53:23,12,07,1, 11.8,1,1, 1.280, 10487.126, 449.915, 52830.905 25/03/19,07:53:23,13,07,1, 11.8,1,1, 1.280, 10487.115, 449.945, 52830.931 25/03/19,07:53:23,14,07,1, 11.8,1,1, 1.280, 10487.077, 449.946, 52830.907 25/03/19,07:53:23,15,07,1, 11.8,1,1, 1.280, 10487.097, 449.982, 52830.968 25/03/19,07:53:23,16,07,1, 11.8,1,1, 1.280, 10487.043, 450.019, 52831.004 25/03/19,07:53:23,17,07,1, 11.8,1,1, 1.280, 10487.055, 450.032, 52831.017 25/03/19,07:53:23,18,07,1, 11.8,1,1, 1.280, 10487.018, 450.062, 52831.024 25/03/19,07:53:23,19,07,1, 11.8,1,1, 1.280, 10487.010, 450.076, 52830.983 25/03/19,07:53:24,00,07,1, 12.0,1,1, 1.279, 10487.006, 450.076, 52830.983 25/03/19,07:53:24,01,07,1, 12.0,1,1, 1.279, 10486.988, 450.112, 52830.910 25/03/19,07:53:24,02,07,1, 12.0,1,1, 1.279, 10486.954, 450.141, 52830.938 25/03/19,07:53:24,03,07,1, 12.0,1,1, 1.279, 10486.933, 450.175, 52830.945 25/03/19,07:53:24,04,07,1, 12.0,1,1, 1.279, 10486.905, 450.211, 52831.011 25/03/19,07:53:24,05,07,1, 12.0,1,1, 1.279, 10486.911, 450.225, 52831.016 25/03/19,07:53:24,06,07,1, 12.0,1,1, 1.279, 10486.914, 450.251, 52831.045 25/03/19,07:53:24,07,07,1, 12.0,1,1, 1.279, 10486.871, 450.282, 52830.979 25/03/19,07:53:24,08,07,1, 12.0,1,1, 1.279, 10486.862, 450.309, 52830.985 25/03/19,07:53:24,09,07,1, 12.0,1,1, 1.279, 10486.855, 450.314, 52830.896 25/03/19,07:53:24,10,07,1, 12.0,1,1, 1.279, 10486.842, 450.359, 52831.007 25/03/19,07:53:24,11,07,1, 12.0,1,1, 1.279, 10486.860, 450.393, 52831.009 25/03/19,07:53:24,12,07,1, 12.0,1,1, 1.279, 10486.811, 450.416, 52831.067 25/03/19,07:53:24,13,07,1, 12.0,1,1, 1.279, 10486.801, 450.425, 52831.017 25/03/19,07:53:24,14,07,1, 12.0,1,1, 1.279, 10486.771, 450.456, 52831.010 25/03/19,07:53:24,15,07,1, 12.0,1,1, 1.279, 10486.780, 450.475, 52831.008 25/03/19,07:53:24,16,07,1, 12.0,1,1, 1.279, 10486.780, 450.507, 52831.076 25/03/19,07:53:24,17,07,1, 12.0,1,1, 1.279, 10486.744, 450.542, 52831.112 25/03/19,07:53:24,18,07,1, 12.0,1,1, 1.279, 10486.723, 450.560, 52831.041 25/03/19,07:53:24,19,07,1, 12.0,1,1, 1.279, 10486.708, 450.595, 52831.040 25/03/19,07:53:25,00,07,1, 11.8,1,1, 1.277, 10486.705, 450.595, 52831.040 25/03/19,07:53:25,01,07,1, 11.8,1,1, 1.277, 10486.688, 450.656, 52831.025 25/03/19,07:53:25,02,07,1, 11.8,1,1, 1.277, 10486.675, 450.689, 52831.099 25/03/19,07:53:25,03,07,1, 11.8,1,1, 1.277, 10486.663, 450.700, 52831.042 25/03/19,07:53:25,04,07,1, 11.8,1,1, 1.277, 10486.658, 450.758, 52831.163 25/03/19,07:53:25,05,07,1, 11.8,1,1, 1.277, 10486.637, 450.774, 52831.175 25/03/19,07:53:25,06,07,1, 11.8,1,1, 1.277, 10486.604, 450.787, 52831.114 25/03/19,07:53:25,07,07,1, 11.8,1,1, 1.277, 10486.602, 450.810, 52831.032 25/03/19,07:53:25,08,07,1, 11.8,1,1, 1.277, 10486.617, 450.837, 52831.136 25/03/19,07:53:25,09,07,1, 11.8,1,1, 1.277, 10486.590, 450.856, 52831.038 25/03/19,07:53:25,10,07,1, 11.8,1,1, 1.277, 10486.570, 450.883, 52831.056 25/03/19,07:53:25,11,07,1, 11.8,1,1, 1.277, 10486.547, 450.919, 52831.146 25/03/19,07:53:25,12,07,1, 11.8,1,1, 1.277, 10486.521, 450.939, 52831.148 25/03/19,07:53:25,13,07,1, 11.8,1,1, 1.277, 10486.524, 451.000, 52831.123 25/03/19,07:53:25,14,07,1, 11.8,1,1, 1.277, 10486.533, 451.017, 52831.083 25/03/19,07:53:25,15,07,1, 11.8,1,1, 1.277, 10486.501, 451.037, 52831.118 25/03/19,07:53:25,16,07,1, 11.8,1,1, 1.277, 10486.500, 451.058, 52831.176 25/03/19,07:53:25,17,07,1, 11.8,1,1, 1.277, 10486.485, 451.087, 52831.125 25/03/19,07:53:25,18,07,1, 11.8,1,1, 1.277, 10486.470, 451.107, 52831.167 25/03/19,07:53:25,19,07,1, 11.8,1,1, 1.277, 10486.454, 451.150, 52831.197 25/03/19,07:53:26,00,08,1, 11.9,1,1, 1.275, 10486.447, 451.150, 52831.197 25/03/19,07:53:26,01,08,1, 11.9,1,1, 1.275, 10486.406, 451.181, 52831.093 25/03/19,07:53:26,02,08,1, 11.9,1,1, 1.275, 10486.406, 451.228, 52831.169 25/03/19,07:53:26,03,08,1, 11.9,1,1, 1.275, 10486.414, 451.248, 52831.178 25/03/19,07:53:26,04,08,1, 11.9,1,1, 1.275, 10486.392, 451.277, 52831.197 25/03/19,07:53:26,05,08,1, 11.9,1,1, 1.275, 10486.363, 451.315, 52831.285 25/03/19,07:53:26,06,08,1, 11.9,1,1, 1.275, 10486.356, 451.321, 52831.214 25/03/19,07:53:26,07,08,1, 11.9,1,1, 1.275, 10486.342, 451.340, 52831.150 25/03/19,07:53:26,08,08,1, 11.9,1,1, 1.275, 10486.349, 451.367, 52831.184 25/03/19,07:53:26,09,08,1, 11.9,1,1, 1.275, 10486.332, 451.417, 52831.223 25/03/19,07:53:26,10,08,1, 11.9,1,1, 1.275, 10486.345, 451.455, 52831.245 25/03/19,07:53:26,11,08,1, 11.9,1,1, 1.275, 10486.297, 451.477, 52831.230 25/03/19,07:53:26,12,08,1, 11.9,1,1, 1.275, 10486.296, 451.489, 52831.205 25/03/19,07:53:26,13,08,1, 11.9,1,1, 1.275, 10486.302, 451.505, 52831.211 25/03/19,07:53:26,14,08,1, 11.9,1,1, 1.275, 10486.279, 451.565, 52831.255 25/03/19,07:53:26,15,08,1, 11.9,1,1, 1.275, 10486.261, 451.586, 52831.270 25/03/19,07:53:26,16,08,1, 11.9,1,1, 1.275, 10486.249, 451.619, 52831.214 25/03/19,07:53:26,17,08,1, 11.9,1,1, 1.275, 10486.233, 451.655, 52831.241 25/03/19,07:53:26,18,08,1, 11.9,1,1, 1.275, 10486.226, 451.661, 52831.331 25/03/19,07:53:26,19,08,1, 11.9,1,1, 1.275, 10486.224, 451.704, 52831.290 25/03/19,07:53:27,00,07,1, 11.9,1,1, 1.279, 10486.221, 451.704, 52831.290 25/03/19,07:53:27,01,07,1, 11.9,1,1, 1.279, 10486.190, 451.752, 52831.174 25/03/19,07:53:27,02,07,1, 11.9,1,1, 1.279, 10486.153, 451.780, 52831.242 25/03/19,07:53:27,03,07,1, 11.9,1,1, 1.279, 10486.175, 451.815, 52831.265 25/03/19,07:53:27,04,07,1, 11.9,1,1, 1.279, 10486.142, 451.823, 52831.262 25/03/19,07:53:27,05,07,1, 11.9,1,1, 1.279, 10486.142, 451.866, 52831.232 25/03/19,07:53:27,06,07,1, 11.9,1,1, 1.279, 10486.120, 451.905, 52831.243 25/03/19,07:53:27,07,07,1, 11.9,1,1, 1.279, 10486.132, 451.903, 52831.215 25/03/19,07:53:27,08,07,1, 11.9,1,1, 1.279, 10486.084, 451.940, 52831.374 25/03/19,07:53:27,09,07,1, 11.9,1,1, 1.279, 10486.115, 451.965, 52831.279 25/03/19,07:53:27,10,07,1, 11.9,1,1, 1.279, 10486.087, 451.986, 52831.220 25/03/19,07:53:27,11,07,1, 11.9,1,1, 1.279, 10486.068, 451.998, 52831.283 25/03/19,07:53:27,12,07,1, 11.9,1,1, 1.279, 10486.084, 452.045, 52831.241 25/03/19,07:53:27,13,07,1, 11.9,1,1, 1.279, 10486.065, 452.061, 52831.264 25/03/19,07:53:27,14,07,1, 11.9,1,1, 1.279, 10486.063, 452.122, 52831.306 25/03/19,07:53:27,15,07,1, 11.9,1,1, 1.279, 10486.039, 452.125, 52831.270 25/03/19,07:53:27,16,07,1, 11.9,1,1, 1.279, 10486.018, 452.154, 52831.282 25/03/19,07:53:27,17,07,1, 11.9,1,1, 1.279, 10486.001, 452.181, 52831.268 25/03/19,07:53:27,18,07,1, 11.9,1,1, 1.279, 10485.988, 452.218, 52831.347 25/03/19,07:53:27,19,07,1, 11.9,1,1, 1.279, 10485.977, 452.243, 52831.328 25/03/19,07:53:28,00,08,1, 11.9,1,1, 1.279, 10485.971, 452.243, 52831.328 25/03/19,07:53:28,01,08,1, 11.9,1,1, 1.279, 10485.980, 452.286, 52831.273 25/03/19,07:53:28,02,08,1, 11.9,1,1, 1.279, 10485.950, 452.327, 52831.267 25/03/19,07:53:28,03,08,1, 11.9,1,1, 1.279, 10485.974, 452.335, 52831.336 25/03/19,07:53:28,04,08,1, 11.9,1,1, 1.279, 10485.919, 452.370, 52831.342 25/03/19,07:53:28,05,08,1, 11.9,1,1, 1.279, 10485.929, 452.385, 52831.321 25/03/19,07:53:28,06,08,1, 11.9,1,1, 1.279, 10485.923, 452.413, 52831.251 25/03/19,07:53:28,07,08,1, 11.9,1,1, 1.279, 10485.915, 452.429, 52831.280 25/03/19,07:53:28,08,08,1, 11.9,1,1, 1.279, 10485.895, 452.453, 52831.312 25/03/19,07:53:28,09,08,1, 11.9,1,1, 1.279, 10485.897, 452.500, 52831.386 25/03/19,07:53:28,10,08,1, 11.9,1,1, 1.279, 10485.880, 452.521, 52831.294 25/03/19,07:53:28,11,08,1, 11.9,1,1, 1.279, 10485.871, 452.533, 52831.285 25/03/19,07:53:28,12,08,1, 11.9,1,1, 1.279, 10485.854, 452.571, 52831.390 25/03/19,07:53:28,13,08,1, 11.9,1,1, 1.279, 10485.852, 452.591, 52831.307 25/03/19,07:53:28,14,08,1, 11.9,1,1, 1.279, 10485.853, 452.612, 52831.288 25/03/19,07:53:28,15,08,1, 11.9,1,1, 1.279, 10485.856, 452.659, 52831.354 25/03/19,07:53:28,16,08,1, 11.9,1,1, 1.279, 10485.841, 452.673, 52831.358 25/03/19,07:53:28,17,08,1, 11.9,1,1, 1.279, 10485.831, 452.704, 52831.382 25/03/19,07:53:28,18,08,1, 11.9,1,1, 1.279, 10485.776, 452.713, 52831.370 25/03/19,07:53:28,19,08,1, 11.9,1,1, 1.279, 10485.793, 452.726, 52831.241 25/03/19,07:53:29,00,07,1, 11.9,1,1, 1.278, 10485.787, 452.726, 52831.241 25/03/19,07:53:29,01,07,1, 11.9,1,1, 1.278, 10485.762, 452.796, 52831.306 25/03/19,07:53:29,02,07,1, 11.9,1,1, 1.278, 10485.757, 452.830, 52831.380 25/03/19,07:53:29,03,07,1, 11.9,1,1, 1.278, 10485.759, 452.862, 52831.365 25/03/19,07:53:29,04,07,1, 11.9,1,1, 1.278, 10485.742, 452.863, 52831.370 25/03/19,07:53:29,05,07,1, 11.9,1,1, 1.278, 10485.725, 452.882, 52831.322 25/03/19,07:53:29,06,07,1, 11.9,1,1, 1.278, 10485.747, 452.900, 52831.373 25/03/19,07:53:29,07,07,1, 11.9,1,1, 1.278, 10485.711, 452.912, 52831.303 25/03/19,07:53:29,08,07,1, 11.9,1,1, 1.278, 10485.706, 452.968, 52831.333 25/03/19,07:53:29,09,07,1, 11.9,1,1, 1.278, 10485.688, 452.975, 52831.384 25/03/19,07:53:29,10,07,1, 11.9,1,1, 1.278, 10485.701, 453.001, 52831.365 25/03/19,07:53:29,11,07,1, 11.9,1,1, 1.278, 10485.680, 453.046, 52831.324 25/03/19,07:53:29,12,07,1, 11.9,1,1, 1.278, 10485.672, 453.034, 52831.391 25/03/19,07:53:29,13,07,1, 11.9,1,1, 1.278, 10485.665, 453.047, 52831.325 25/03/19,07:53:29,14,07,1, 11.9,1,1, 1.278, 10485.668, 453.085, 52831.331 25/03/19,07:53:29,15,07,1, 11.9,1,1, 1.278, 10485.662, 453.123, 52831.351 25/03/19,07:53:29,16,07,1, 11.9,1,1, 1.278, 10485.641, 453.133, 52831.305 25/03/19,07:53:29,17,07,1, 11.9,1,1, 1.278, 10485.618, 453.168, 52831.404 25/03/19,07:53:29,18,07,1, 11.9,1,1, 1.278, 10485.625, 453.212, 52831.406 25/03/19,07:53:29,19,07,1, 11.9,1,1, 1.278, 10485.611, 453.223, 52831.353 25/03/19,07:53:30,00,07,1, 11.8,1,1, 1.279, 10485.604, 453.223, 52831.353 25/03/19,07:53:30,01,07,1, 11.8,1,1, 1.279, 10485.618, 453.255, 52831.352 25/03/19,07:53:30,02,07,1, 11.8,1,1, 1.279, 10485.590, 453.281, 52831.478 25/03/19,07:53:30,03,07,1, 11.8,1,1, 1.279, 10485.584, 453.313, 52831.398 25/03/19,07:53:30,04,07,1, 11.8,1,1, 1.279, 10485.588, 453.334, 52831.365 25/03/19,07:53:30,05,07,1, 11.8,1,1, 1.279, 10485.583, 453.341, 52831.318 25/03/19,07:53:30,06,07,1, 11.8,1,1, 1.279, 10485.574, 453.344, 52831.384 25/03/19,07:53:30,07,07,1, 11.8,1,1, 1.279, 10485.547, 453.365, 52831.403 25/03/19,07:53:30,08,07,1, 11.8,1,1, 1.279, 10485.555, 453.397, 52831.388 25/03/19,07:53:30,09,07,1, 11.8,1,1, 1.279, 10485.555, 453.426, 52831.432 25/03/19,07:53:30,10,07,1, 11.8,1,1, 1.279, 10485.529, 453.430, 52831.345 25/03/19,07:53:30,11,07,1, 11.8,1,1, 1.279, 10485.505, 453.451, 52831.390 25/03/19,07:53:30,12,07,1, 11.8,1,1, 1.279, 10485.539, 453.465, 52831.417 25/03/19,07:53:30,13,07,1, 11.8,1,1, 1.279, 10485.505, 453.494, 52831.331 25/03/19,07:53:30,14,07,1, 11.8,1,1, 1.279, 10485.501, 453.506, 52831.372 25/03/19,07:53:30,15,07,1, 11.8,1,1, 1.279, 10485.510, 453.508, 52831.421 25/03/19,07:53:30,16,07,1, 11.8,1,1, 1.279, 10485.497, 453.540, 52831.376 25/03/19,07:53:30,17,07,1, 11.8,1,1, 1.279, 10485.505, 453.571, 52831.353 25/03/19,07:53:30,18,07,1, 11.8,1,1, 1.279, 10485.483, 453.577, 52831.450 25/03/19,07:53:30,19,07,1, 11.8,1,1, 1.279, 10485.486, 453.585, 52831.304 25/03/19,07:53:31,00,07,1, 11.9,1,1, 1.279, 10485.479, 453.585, 52831.304 25/03/19,07:53:31,01,07,1, 11.9,1,1, 1.279, 10485.487, 453.639, 52831.427 25/03/19,07:53:31,02,07,1, 11.9,1,1, 1.279, 10485.474, 453.668, 52831.425 25/03/19,07:53:31,03,07,1, 11.9,1,1, 1.279, 10485.478, 453.679, 52831.376 25/03/19,07:53:31,04,07,1, 11.9,1,1, 1.279, 10485.463, 453.704, 52831.397 25/03/19,07:53:31,05,07,1, 11.9,1,1, 1.279, 10485.447, 453.708, 52831.381 25/03/19,07:53:31,06,07,1, 11.9,1,1, 1.279, 10485.432, 453.729, 52831.365 25/03/19,07:53:31,07,07,1, 11.9,1,1, 1.279, 10485.438, 453.742, 52831.359 25/03/19,07:53:31,08,07,1, 11.9,1,1, 1.279, 10485.445, 453.758, 52831.375 25/03/19,07:53:31,09,07,1, 11.9,1,1, 1.279, 10485.434, 453.776, 52831.405 25/03/19,07:53:31,10,07,1, 11.9,1,1, 1.279, 10485.424, 453.772, 52831.416 25/03/19,07:53:31,11,07,1, 11.9,1,1, 1.279, 10485.424, 453.819, 52831.422 25/03/19,07:53:31,12,07,1, 11.9,1,1, 1.279, 10485.425, 453.845, 52831.287 25/03/19,07:53:31,13,07,1, 11.9,1,1, 1.279, 10485.451, 453.830, 52831.204 25/03/19,07:53:31,14,07,1, 11.9,1,1, 1.279, 10485.430, 453.849, 52831.320 25/03/19,07:53:31,15,07,1, 11.9,1,1, 1.279, 10485.443, 453.869, 52831.371 25/03/19,07:53:31,16,07,1, 11.9,1,1, 1.279, 10485.394, 453.889, 52831.350 25/03/19,07:53:31,17,07,1, 11.9,1,1, 1.279, 10485.408, 453.900, 52831.335 25/03/19,07:53:31,18,07,1, 11.9,1,1, 1.279, 10485.381, 453.907, 52831.307 25/03/19,07:53:31,19,07,1, 11.9,1,1, 1.279, 10485.396, 453.921, 52831.371 25/03/19,07:53:32,00,07,1, 12.0,1,1, 1.274, 10485.395, 453.921, 52831.371 25/03/19,07:53:32,01,07,1, 12.0,1,1, 1.274, 10485.392, 453.953, 52831.391 25/03/19,07:53:32,02,07,1, 12.0,1,1, 1.274, 10485.372, 453.973, 52831.342 25/03/19,07:53:32,03,07,1, 12.0,1,1, 1.274, 10485.377, 453.993, 52831.358 25/03/19,07:53:32,04,07,1, 12.0,1,1, 1.274, 10485.380, 453.991, 52831.326 25/03/19,07:53:32,05,07,1, 12.0,1,1, 1.274, 10485.377, 454.007, 52831.388 25/03/19,07:53:32,06,07,1, 12.0,1,1, 1.274, 10485.372, 454.031, 52831.325 25/03/19,07:53:32,07,07,1, 12.0,1,1, 1.274, 10485.363, 454.026, 52831.334 25/03/19,07:53:32,08,07,1, 12.0,1,1, 1.274, 10485.356, 454.071, 52831.444 25/03/19,07:53:32,09,07,1, 12.0,1,1, 1.274, 10485.355, 454.061, 52831.420 25/03/19,07:53:32,10,07,1, 12.0,1,1, 1.274, 10485.319, 454.076, 52831.414 25/03/19,07:53:32,11,07,1, 12.0,1,1, 1.274, 10485.325, 454.090, 52831.390 25/03/19,07:53:32,12,07,1, 12.0,1,1, 1.274, 10485.289, 454.093, 52831.338 25/03/19,07:53:32,13,07,1, 12.0,1,1, 1.274, 10485.285, 454.103, 52831.455 25/03/19,07:53:32,14,07,1, 12.0,1,1, 1.274, 10485.302, 454.140, 52831.452 25/03/19,07:53:32,15,07,1, 12.0,1,1, 1.274, 10485.292, 454.148, 52831.393 25/03/19,07:53:32,16,07,1, 12.0,1,1, 1.274, 10485.292, 454.143, 52831.351 25/03/19,07:53:32,17,07,1, 12.0,1,1, 1.274, 10485.262, 454.177, 52831.362 25/03/19,07:53:32,18,07,1, 12.0,1,1, 1.274, 10485.280, 454.183, 52831.351 25/03/19,07:53:32,19,07,1, 12.0,1,1, 1.274, 10485.249, 454.206, 52831.388 25/03/19,07:53:33,00,06,1, 12.0,1,1, 1.280, 10485.245, 454.206, 52831.388 25/03/19,07:53:33,01,06,1, 12.0,1,1, 1.280, 10485.232, 454.253, 52831.400 25/03/19,07:53:33,02,06,1, 12.0,1,1, 1.280, 10485.264, 454.249, 52831.351 25/03/19,07:53:33,03,06,1, 12.0,1,1, 1.280, 10485.241, 454.252, 52831.367 25/03/19,07:53:33,04,06,1, 12.0,1,1, 1.280, 10485.247, 454.235, 52831.392 25/03/19,07:53:33,05,06,1, 12.0,1,1, 1.280, 10485.208, 454.265, 52831.354 25/03/19,07:53:33,06,06,1, 12.0,1,1, 1.280, 10485.218, 454.302, 52831.442 25/03/19,07:53:33,07,06,1, 12.0,1,1, 1.280, 10485.176, 454.320, 52831.431 25/03/19,07:53:33,08,06,1, 12.0,1,1, 1.280, 10485.182, 454.322, 52831.386 25/03/19,07:53:33,09,06,1, 12.0,1,1, 1.280, 10485.172, 454.319, 52831.364 25/03/19,07:53:33,10,06,1, 12.0,1,1, 1.280, 10485.171, 454.367, 52831.344 25/03/19,07:53:33,11,06,1, 12.0,1,1, 1.280, 10485.167, 454.342, 52831.322 25/03/19,07:53:33,12,06,1, 12.0,1,1, 1.280, 10485.149, 454.383, 52831.445 25/03/19,07:53:33,13,06,1, 12.0,1,1, 1.280, 10485.149, 454.409, 52831.445 25/03/19,07:53:33,14,06,1, 12.0,1,1, 1.280, 10485.157, 454.416, 52831.461 25/03/19,07:53:33,15,06,1, 12.0,1,1, 1.280, 10485.141, 454.430, 52831.420 25/03/19,07:53:33,16,06,1, 12.0,1,1, 1.280, 10485.132, 454.442, 52831.414 25/03/19,07:53:33,17,06,1, 12.0,1,1, 1.280, 10485.123, 454.468, 52831.373 25/03/19,07:53:33,18,06,1, 12.0,1,1, 1.280, 10485.098, 454.467, 52831.414 25/03/19,07:53:33,19,06,1, 12.0,1,1, 1.280, 10485.117, 454.490, 52831.372 25/03/19,07:53:34,00,06,1, 11.9,1,1, 1.280, 10485.111, 454.490, 52831.372 25/03/19,07:53:34,01,06,1, 11.9,1,1, 1.280, 10485.085, 454.521, 52831.432 25/03/19,07:53:34,02,06,1, 11.9,1,1, 1.280, 10485.067, 454.518, 52831.360 25/03/19,07:53:34,03,06,1, 11.9,1,1, 1.280, 10485.073, 454.531, 52831.362 25/03/19,07:53:34,04,06,1, 11.9,1,1, 1.280, 10485.036, 454.550, 52831.385 25/03/19,07:53:34,05,06,1, 11.9,1,1, 1.280, 10485.055, 454.568, 52831.407 25/03/19,07:53:34,06,06,1, 11.9,1,1, 1.280, 10485.076, 454.572, 52831.201 25/03/19,07:53:34,07,06,1, 11.9,1,1, 1.280, 10485.030, 454.596, 52831.254 25/03/19,07:53:34,08,06,1, 11.9,1,1, 1.280, 10485.077, 454.611, 52831.368 25/03/19,07:53:34,09,06,1, 11.9,1,1, 1.280, 10485.037, 454.617, 52831.363 25/03/19,07:53:34,10,06,1, 11.9,1,1, 1.280, 10485.000, 454.623, 52831.332 25/03/19,07:53:34,11,06,1, 11.9,1,1, 1.280, 10485.000, 454.633, 52831.356 25/03/19,07:53:34,12,06,1, 11.9,1,1, 1.280, 10484.985, 454.664, 52831.382 25/03/19,07:53:34,13,06,1, 11.9,1,1, 1.280, 10484.933, 454.666, 52831.439 25/03/19,07:53:34,14,06,1, 11.9,1,1, 1.280, 10484.986, 454.671, 52831.389 25/03/19,07:53:34,15,06,1, 11.9,1,1, 1.280, 10484.946, 454.684, 52831.469 25/03/19,07:53:34,16,06,1, 11.9,1,1, 1.280, 10484.908, 454.714, 52831.418 25/03/19,07:53:34,17,06,1, 11.9,1,1, 1.280, 10484.935, 454.737, 52831.428 25/03/19,07:53:34,18,06,1, 11.9,1,1, 1.280, 10484.921, 454.785, 52831.471 25/03/19,07:53:34,19,06,1, 11.9,1,1, 1.280, 10484.913, 454.779, 52831.478 25/03/19,07:53:35,00,06,1, 11.9,1,1, 1.276, 10484.911, 454.779, 52831.478 25/03/19,07:53:35,01,06,1, 11.9,1,1, 1.276, 10484.892, 454.801, 52831.522 25/03/19,07:53:35,02,06,1, 11.9,1,1, 1.276, 10484.901, 454.787, 52831.467 25/03/19,07:53:35,03,06,1, 11.9,1,1, 1.276, 10484.872, 454.832, 52831.455 25/03/19,07:53:35,04,06,1, 11.9,1,1, 1.276, 10484.870, 454.839, 52831.477 25/03/19,07:53:35,05,06,1, 11.9,1,1, 1.276, 10484.854, 454.870, 52831.489 25/03/19,07:53:35,06,06,1, 11.9,1,1, 1.276, 10484.847, 454.888, 52831.444 25/03/19,07:53:35,07,06,1, 11.9,1,1, 1.276, 10484.820, 454.873, 52831.478 25/03/19,07:53:35,08,06,1, 11.9,1,1, 1.276, 10484.842, 454.895, 52831.485 25/03/19,07:53:35,09,06,1, 11.9,1,1, 1.276, 10484.796, 454.905, 52831.443 25/03/19,07:53:35,10,06,1, 11.9,1,1, 1.276, 10484.775, 454.917, 52831.397 25/03/19,07:53:35,11,06,1, 11.9,1,1, 1.276, 10484.765, 454.946, 52831.412 25/03/19,07:53:35,12,06,1, 11.9,1,1, 1.276, 10484.775, 454.946, 52831.430 25/03/19,07:53:35,13,06,1, 11.9,1,1, 1.276, 10484.759, 454.951, 52831.481 25/03/19,07:53:35,14,06,1, 11.9,1,1, 1.276, 10484.782, 454.973, 52831.499 25/03/19,07:53:35,15,06,1, 11.9,1,1, 1.276, 10484.735, 454.980, 52831.442 25/03/19,07:53:35,16,06,1, 11.9,1,1, 1.276, 10484.715, 455.033, 52831.536 25/03/19,07:53:35,17,06,1, 11.9,1,1, 1.276, 10484.695, 455.011, 52831.500 25/03/19,07:53:35,18,06,1, 11.9,1,1, 1.276, 10484.695, 455.041, 52831.491 25/03/19,07:53:35,19,06,1, 11.9,1,1, 1.276, 10484.713, 455.056, 52831.517 25/03/19,07:53:36,00,07,1, 12.0,1,1, 1.279, 10484.711, 455.056, 52831.517 25/03/19,07:53:36,01,07,1, 12.0,1,1, 1.279, 10484.703, 455.094, 52831.529 25/03/19,07:53:36,02,07,1, 12.0,1,1, 1.279, 10484.677, 455.127, 52831.542 25/03/19,07:53:36,03,07,1, 12.0,1,1, 1.279, 10484.679, 455.130, 52831.532 25/03/19,07:53:36,04,07,1, 12.0,1,1, 1.279, 10484.661, 455.127, 52831.473 25/03/19,07:53:36,05,07,1, 12.0,1,1, 1.279, 10484.629, 455.192, 52831.788 25/03/19,07:53:36,06,07,1, 12.0,1,1, 1.279, 10484.642, 455.168, 52831.623 25/03/19,07:53:36,07,07,1, 12.0,1,1, 1.279, 10484.647, 455.196, 52831.626 25/03/19,07:53:36,08,07,1, 12.0,1,1, 1.279, 10484.609, 455.232, 52831.620 25/03/19,07:53:36,09,07,1, 12.0,1,1, 1.279, 10484.621, 455.217, 52831.497 25/03/19,07:53:36,10,07,1, 12.0,1,1, 1.279, 10484.607, 455.230, 52831.602 25/03/19,07:53:36,11,07,1, 12.0,1,1, 1.279, 10484.594, 455.251, 52831.552 25/03/19,07:53:36,12,07,1, 12.0,1,1, 1.279, 10484.610, 455.280, 52831.548 25/03/19,07:53:36,13,07,1, 12.0,1,1, 1.279, 10484.554, 455.286, 52831.647 25/03/19,07:53:36,14,07,1, 12.0,1,1, 1.279, 10484.545, 455.297, 52831.545 25/03/19,07:53:36,15,07,1, 12.0,1,1, 1.279, 10484.545, 455.277, 52831.600 25/03/19,07:53:36,16,07,1, 12.0,1,1, 1.279, 10484.523, 455.320, 52831.558 25/03/19,07:53:36,17,07,1, 12.0,1,1, 1.279, 10484.533, 455.330, 52831.516 25/03/19,07:53:36,18,07,1, 12.0,1,1, 1.279, 10484.536, 455.335, 52831.655 25/03/19,07:53:36,19,07,1, 12.0,1,1, 1.279, 10484.513, 455.335, 52831.640 25/03/19,07:53:37,00,08,1, 12.0,1,1, 1.278, 10484.511, 455.335, 52831.640 25/03/19,07:53:37,01,08,1, 12.0,1,1, 1.278, 10484.490, 455.391, 52831.587 25/03/19,07:53:37,02,08,1, 12.0,1,1, 1.278, 10484.492, 455.379, 52831.581 25/03/19,07:53:37,03,08,1, 12.0,1,1, 1.278, 10484.497, 455.413, 52831.668 25/03/19,07:53:37,04,08,1, 12.0,1,1, 1.278, 10484.485, 455.442, 52831.664 25/03/19,07:53:37,05,08,1, 12.0,1,1, 1.278, 10484.479, 455.459, 52831.654 25/03/19,07:53:37,06,08,1, 12.0,1,1, 1.278, 10484.472, 455.460, 52831.710 25/03/19,07:53:37,07,08,1, 12.0,1,1, 1.278, 10484.471, 455.470, 52831.670 25/03/19,07:53:37,08,08,1, 12.0,1,1, 1.278, 10484.465, 455.463, 52831.621 25/03/19,07:53:37,09,08,1, 12.0,1,1, 1.278, 10484.459, 455.493, 52831.630 25/03/19,07:53:37,10,08,1, 12.0,1,1, 1.278, 10484.475, 455.479, 52831.326 25/03/19,07:53:37,11,08,1, 12.0,1,1, 1.278, 10484.432, 455.501, 52831.578 25/03/19,07:53:37,12,08,1, 12.0,1,1, 1.278, 10484.418, 455.522, 52831.616 25/03/19,07:53:37,13,08,1, 12.0,1,1, 1.278, 10484.415, 455.556, 52831.710 25/03/19,07:53:37,14,08,1, 12.0,1,1, 1.278, 10484.432, 455.569, 52831.699 25/03/19,07:53:37,15,08,1, 12.0,1,1, 1.278, 10484.419, 455.577, 52831.700 25/03/19,07:53:37,16,08,1, 12.0,1,1, 1.278, 10484.407, 455.569, 52831.635 25/03/19,07:53:37,17,08,1, 12.0,1,1, 1.278, 10484.407, 455.596, 52831.627 25/03/19,07:53:37,18,08,1, 12.0,1,1, 1.278, 10484.390, 455.609, 52831.659 25/03/19,07:53:37,19,08,1, 12.0,1,1, 1.278, 10484.395, 455.605, 52831.683 25/03/19,07:53:38,00,06,1, 11.9,1,1, 1.276, 10484.394, 455.605, 52831.683 25/03/19,07:53:38,01,06,1, 11.9,1,1, 1.276, 10484.367, 455.644, 52831.701 25/03/19,07:53:38,02,06,1, 11.9,1,1, 1.276, 10484.368, 455.647, 52831.635 25/03/19,07:53:38,03,06,1, 11.9,1,1, 1.276, 10484.390, 455.675, 52831.645 25/03/19,07:53:38,04,06,1, 11.9,1,1, 1.276, 10484.357, 455.686, 52831.718 25/03/19,07:53:38,05,06,1, 11.9,1,1, 1.276, 10484.331, 455.709, 52831.768 25/03/19,07:53:38,06,06,1, 11.9,1,1, 1.276, 10484.349, 455.713, 52831.811 25/03/19,07:53:38,07,06,1, 11.9,1,1, 1.276, 10484.369, 455.721, 52831.746 25/03/19,07:53:38,08,06,1, 11.9,1,1, 1.276, 10484.355, 455.736, 52831.689 25/03/19,07:53:38,09,06,1, 11.9,1,1, 1.276, 10484.334, 455.775, 52831.701 25/03/19,07:53:38,10,06,1, 11.9,1,1, 1.276, 10484.330, 455.782, 52831.767 25/03/19,07:53:38,11,06,1, 11.9,1,1, 1.276, 10484.322, 455.784, 52831.798 25/03/19,07:53:38,12,06,1, 11.9,1,1, 1.276, 10484.319, 455.806, 52831.776 25/03/19,07:53:38,13,06,1, 11.9,1,1, 1.276, 10484.329, 455.806, 52831.733 25/03/19,07:53:38,14,06,1, 11.9,1,1, 1.276, 10484.312, 455.822, 52831.791 25/03/19,07:53:38,15,06,1, 11.9,1,1, 1.276, 10484.298, 455.849, 52831.766 25/03/19,07:53:38,16,06,1, 11.9,1,1, 1.276, 10484.294, 455.832, 52831.776 25/03/19,07:53:38,17,06,1, 11.9,1,1, 1.276, 10484.272, 455.856, 52831.755 25/03/19,07:53:38,18,06,1, 11.9,1,1, 1.276, 10484.290, 455.880, 52831.764 25/03/19,07:53:38,19,06,1, 11.9,1,1, 1.276, 10484.289, 455.890, 52831.828 25/03/19,07:53:39,00,05,1, 11.8,1,1, 1.280, 10484.285, 455.890, 52831.828 25/03/19,07:53:39,01,05,1, 11.8,1,1, 1.280, 10484.283, 455.913, 52831.838 25/03/19,07:53:39,02,05,1, 11.8,1,1, 1.280, 10484.264, 455.918, 52831.769 25/03/19,07:53:39,03,05,1, 11.8,1,1, 1.280, 10484.265, 455.939, 52831.756 25/03/19,07:53:39,04,05,1, 11.8,1,1, 1.280, 10484.258, 455.947, 52831.811 25/03/19,07:53:39,05,05,1, 11.8,1,1, 1.280, 10484.261, 455.967, 52831.811 25/03/19,07:53:39,06,05,1, 11.8,1,1, 1.280, 10484.238, 455.959, 52831.890 25/03/19,07:53:39,07,05,1, 11.8,1,1, 1.280, 10484.257, 455.965, 52831.825 25/03/19,07:53:39,08,05,1, 11.8,1,1, 1.280, 10484.227, 455.975, 52831.812 25/03/19,07:53:39,09,05,1, 11.8,1,1, 1.280, 10484.236, 456.000, 52831.805 25/03/19,07:53:39,10,05,1, 11.8,1,1, 1.280, 10484.245, 455.987, 52831.783 25/03/19,07:53:39,11,05,1, 11.8,1,1, 1.280, 10484.238, 456.002, 52831.733 25/03/19,07:53:39,12,05,1, 11.8,1,1, 1.280, 10484.220, 456.043, 52831.759 25/03/19,07:53:39,13,05,1, 11.8,1,1, 1.280, 10484.212, 456.038, 52831.825 25/03/19,07:53:39,14,05,1, 11.8,1,1, 1.280, 10484.188, 456.050, 52831.777 25/03/19,07:53:39,15,05,1, 11.8,1,1, 1.280, 10484.182, 456.056, 52831.757 25/03/19,07:53:39,16,05,1, 11.8,1,1, 1.280, 10484.200, 456.071, 52831.852 25/03/19,07:53:39,17,05,1, 11.8,1,1, 1.280, 10484.173, 456.053, 52831.840 25/03/19,07:53:39,18,05,1, 11.8,1,1, 1.280, 10484.167, 456.078, 52831.831 25/03/19,07:53:39,19,05,1, 11.8,1,1, 1.280, 10484.158, 456.097, 52831.846 25/03/19,07:53:40,00,05,1, 11.9,1,1, 1.278, 10484.152, 456.097, 52831.846 25/03/19,07:53:40,01,05,1, 11.9,1,1, 1.278, 10484.149, 456.120, 52831.863 25/03/19,07:53:40,02,05,1, 11.9,1,1, 1.278, 10484.142, 456.107, 52831.784 25/03/19,07:53:40,03,05,1, 11.9,1,1, 1.278, 10484.123, 456.130, 52831.818 25/03/19,07:53:40,04,05,1, 11.9,1,1, 1.278, 10484.137, 456.136, 52831.813 25/03/19,07:53:40,05,05,1, 11.9,1,1, 1.278, 10484.129, 456.125, 52831.844 25/03/19,07:53:40,06,05,1, 11.9,1,1, 1.278, 10484.131, 456.160, 52831.861 25/03/19,07:53:40,07,05,1, 11.9,1,1, 1.278, 10484.114, 456.166, 52831.903 25/03/19,07:53:40,08,05,1, 11.9,1,1, 1.278, 10484.141, 456.152, 52831.880 25/03/19,07:53:40,09,05,1, 11.9,1,1, 1.278, 10484.125, 456.195, 52831.928 25/03/19,07:53:40,10,05,1, 11.9,1,1, 1.278, 10484.132, 456.192, 52831.884 25/03/19,07:53:40,11,05,1, 11.9,1,1, 1.278, 10484.110, 456.181, 52831.869 25/03/19,07:53:40,12,05,1, 11.9,1,1, 1.278, 10484.101, 456.177, 52831.897 25/03/19,07:53:40,13,05,1, 11.9,1,1, 1.278, 10484.089, 456.241, 52831.946 25/03/19,07:53:40,14,05,1, 11.9,1,1, 1.278, 10484.115, 456.245, 52831.921 25/03/19,07:53:40,15,05,1, 11.9,1,1, 1.278, 10484.107, 456.223, 52831.965 25/03/19,07:53:40,16,05,1, 11.9,1,1, 1.278, 10484.126, 456.228, 52831.818 25/03/19,07:53:40,17,05,1, 11.9,1,1, 1.278, 10484.087, 456.254, 52831.899 25/03/19,07:53:40,18,05,1, 11.9,1,1, 1.278, 10484.076, 456.261, 52831.973 25/03/19,07:53:40,19,05,1, 11.9,1,1, 1.278, 10484.074, 456.250, 52831.854 25/03/19,07:53:41,00,06,1, 11.9,1,1, 1.276, 10484.068, 456.250, 52831.854 25/03/19,07:53:41,01,06,1, 11.9,1,1, 1.276, 10484.097, 456.281, 52831.894 25/03/19,07:53:41,02,06,1, 11.9,1,1, 1.276, 10484.064, 456.290, 52831.916 25/03/19,07:53:41,03,06,1, 11.9,1,1, 1.276, 10484.065, 456.286, 52831.891 25/03/19,07:53:41,04,06,1, 11.9,1,1, 1.276, 10484.064, 456.284, 52831.923 25/03/19,07:53:41,05,06,1, 11.9,1,1, 1.276, 10484.041, 456.311, 52831.973 25/03/19,07:53:41,06,06,1, 11.9,1,1, 1.276, 10484.034, 456.303, 52831.865 25/03/19,07:53:41,07,06,1, 11.9,1,1, 1.276, 10484.056, 456.298, 52831.877 25/03/19,07:53:41,08,06,1, 11.9,1,1, 1.276, 10484.009, 456.320, 52831.938 25/03/19,07:53:41,09,06,1, 11.9,1,1, 1.276, 10483.988, 456.332, 52831.888 25/03/19,07:53:41,10,06,1, 11.9,1,1, 1.276, 10484.036, 456.321, 52831.840 25/03/19,07:53:41,11,06,1, 11.9,1,1, 1.276, 10484.013, 456.337, 52831.861 25/03/19,07:53:41,12,06,1, 11.9,1,1, 1.276, 10484.004, 456.344, 52831.935 25/03/19,07:53:41,13,06,1, 11.9,1,1, 1.276, 10484.009, 456.380, 52831.928 25/03/19,07:53:41,14,06,1, 11.9,1,1, 1.276, 10483.996, 456.375, 52831.914 25/03/19,07:53:41,15,06,1, 11.9,1,1, 1.276, 10483.985, 456.374, 52831.919 25/03/19,07:53:41,16,06,1, 11.9,1,1, 1.276, 10483.993, 456.388, 52831.931 25/03/19,07:53:41,17,06,1, 11.9,1,1, 1.276, 10483.999, 456.385, 52831.941 25/03/19,07:53:41,18,06,1, 11.9,1,1, 1.276, 10483.954, 456.418, 52831.988 25/03/19,07:53:41,19,06,1, 11.9,1,1, 1.276, 10483.958, 456.395, 52831.950 25/03/19,07:53:42,00,05,1, 12.0,1,1, 1.278, 10483.952, 456.395, 52831.950 25/03/19,07:53:42,01,05,1, 12.0,1,1, 1.278, 10483.958, 456.410, 52831.926 25/03/19,07:53:42,02,05,1, 12.0,1,1, 1.278, 10483.939, 456.418, 52831.915 25/03/19,07:53:42,03,05,1, 12.0,1,1, 1.278, 10483.949, 456.444, 52831.941 25/03/19,07:53:42,04,05,1, 12.0,1,1, 1.278, 10483.942, 456.459, 52832.023 25/03/19,07:53:42,05,05,1, 12.0,1,1, 1.278, 10483.936, 456.464, 52831.976 25/03/19,07:53:42,06,05,1, 12.0,1,1, 1.278, 10483.922, 456.473, 52831.993 25/03/19,07:53:42,07,05,1, 12.0,1,1, 1.278, 10483.921, 456.484, 52831.957 25/03/19,07:53:42,08,05,1, 12.0,1,1, 1.278, 10483.919, 456.468, 52831.950 25/03/19,07:53:42,09,05,1, 12.0,1,1, 1.278, 10483.921, 456.476, 52831.913 25/03/19,07:53:42,10,05,1, 12.0,1,1, 1.278, 10483.908, 456.478, 52831.890 25/03/19,07:53:42,11,05,1, 12.0,1,1, 1.278, 10483.904, 456.503, 52832.045 25/03/19,07:53:42,12,05,1, 12.0,1,1, 1.278, 10483.890, 456.505, 52832.063 25/03/19,07:53:42,13,05,1, 12.0,1,1, 1.278, 10483.909, 456.486, 52831.982 25/03/19,07:53:42,14,05,1, 12.0,1,1, 1.278, 10483.872, 456.510, 52831.981 25/03/19,07:53:42,15,05,1, 12.0,1,1, 1.278, 10483.896, 456.503, 52831.950 25/03/19,07:53:42,16,05,1, 12.0,1,1, 1.278, 10483.875, 456.524, 52832.003 25/03/19,07:53:42,17,05,1, 12.0,1,1, 1.278, 10483.894, 456.531, 52831.993 25/03/19,07:53:42,18,05,1, 12.0,1,1, 1.278, 10483.884, 456.544, 52831.990 25/03/19,07:53:42,19,05,1, 12.0,1,1, 1.278, 10483.870, 456.548, 52831.957 25/03/19,07:53:43,00,05,1, 11.9,1,1, 1.277, 10483.868, 456.548, 52831.957 25/03/19,07:53:43,01,05,1, 11.9,1,1, 1.277, 10483.893, 456.547, 52831.896 25/03/19,07:53:43,02,05,1, 11.9,1,1, 1.277, 10483.846, 456.564, 52832.043 25/03/19,07:53:43,03,05,1, 11.9,1,1, 1.277, 10483.831, 456.555, 52831.935 25/03/19,07:53:43,04,05,1, 11.9,1,1, 1.277, 10483.880, 456.586, 52832.121 25/03/19,07:53:43,05,05,1, 11.9,1,1, 1.277, 10483.831, 456.581, 52831.940 25/03/19,07:53:43,06,05,1, 11.9,1,1, 1.277, 10483.825, 456.587, 52832.163 25/03/19,07:53:43,07,05,1, 11.9,1,1, 1.277, 10483.825, 456.597, 52832.002 25/03/19,07:53:43,08,05,1, 11.9,1,1, 1.277, 10483.815, 456.598, 52831.944 25/03/19,07:53:43,09,05,1, 11.9,1,1, 1.277, 10483.812, 456.614, 52831.946 25/03/19,07:53:43,10,05,1, 11.9,1,1, 1.277, 10483.845, 456.578, 52831.966 25/03/19,07:53:43,11,05,1, 11.9,1,1, 1.277, 10483.824, 456.610, 52832.054 25/03/19,07:53:43,12,05,1, 11.9,1,1, 1.277, 10483.822, 456.613, 52832.055 25/03/19,07:53:43,13,05,1, 11.9,1,1, 1.277, 10483.816, 456.612, 52831.968 25/03/19,07:53:43,14,05,1, 11.9,1,1, 1.277, 10483.799, 456.633, 52832.025 25/03/19,07:53:43,15,05,1, 11.9,1,1, 1.277, 10483.814, 456.634, 52832.050 25/03/19,07:53:43,16,05,1, 11.9,1,1, 1.277, 10483.819, 456.628, 52832.028 25/03/19,07:53:43,17,05,1, 11.9,1,1, 1.277, 10483.794, 456.634, 52832.000 25/03/19,07:53:43,18,05,1, 11.9,1,1, 1.277, 10483.807, 456.642, 52832.005 25/03/19,07:53:43,19,05,1, 11.9,1,1, 1.277, 10483.818, 456.649, 52831.947 25/03/19,07:53:44,00,06,1, 11.9,1,1, 1.278, 10483.810, 456.649, 52831.947 25/03/19,07:53:44,01,06,1, 11.9,1,1, 1.278, 10483.803, 456.637, 52831.979 25/03/19,07:53:44,02,06,1, 11.9,1,1, 1.278, 10483.793, 456.660, 52831.972 25/03/19,07:53:44,03,06,1, 11.9,1,1, 1.278, 10483.801, 456.656, 52831.982 25/03/19,07:53:44,04,06,1, 11.9,1,1, 1.278, 10483.801, 456.668, 52831.989 25/03/19,07:53:44,05,06,1, 11.9,1,1, 1.278, 10483.809, 456.639, 52832.004 25/03/19,07:53:44,06,06,1, 11.9,1,1, 1.278, 10483.798, 456.643, 52832.016 25/03/19,07:53:44,07,06,1, 11.9,1,1, 1.278, 10483.800, 456.670, 52831.971 25/03/19,07:53:44,08,06,1, 11.9,1,1, 1.278, 10483.802, 456.678, 52831.928 25/03/19,07:53:44,09,06,1, 11.9,1,1, 1.278, 10483.817, 456.679, 52831.983 25/03/19,07:53:44,10,06,1, 11.9,1,1, 1.278, 10483.795, 456.720, 52832.015 25/03/19,07:53:44,11,06,1, 11.9,1,1, 1.278, 10483.780, 456.668, 52832.110 25/03/19,07:53:44,12,06,1, 11.9,1,1, 1.278, 10483.779, 456.659, 52832.093 25/03/19,07:53:44,13,06,1, 11.9,1,1, 1.278, 10483.793, 456.683, 52832.063 25/03/19,07:53:44,14,06,1, 11.9,1,1, 1.278, 10483.784, 456.682, 52832.050 25/03/19,07:53:44,15,06,1, 11.9,1,1, 1.278, 10483.782, 456.699, 52832.060 25/03/19,07:53:44,16,06,1, 11.9,1,1, 1.278, 10483.790, 456.675, 52832.054 25/03/19,07:53:44,17,06,1, 11.9,1,1, 1.278, 10483.794, 456.689, 52832.026 25/03/19,07:53:44,18,06,1, 11.9,1,1, 1.278, 10483.797, 456.692, 52832.045 25/03/19,07:53:44,19,06,1, 11.9,1,1, 1.278, 10483.789, 456.689, 52832.105 25/03/19,07:53:45,00,06,1, 11.9,1,1, 1.278, 10483.785, 456.689, 52832.105 25/03/19,07:53:45,01,06,1, 11.9,1,1, 1.278, 10483.799, 456.690, 52831.968 25/03/19,07:53:45,02,06,1, 11.9,1,1, 1.278, 10483.812, 456.710, 52832.021 25/03/19,07:53:45,03,06,1, 11.9,1,1, 1.278, 10483.807, 456.714, 52832.043 25/03/19,07:53:45,04,06,1, 11.9,1,1, 1.278, 10483.800, 456.706, 52832.078 25/03/19,07:53:45,05,06,1, 11.9,1,1, 1.278, 10483.830, 456.726, 52832.046 25/03/19,07:53:45,06,06,1, 11.9,1,1, 1.278, 10483.814, 456.735, 52832.157 25/03/19,07:53:45,07,06,1, 11.9,1,1, 1.278, 10483.806, 456.722, 52831.983 25/03/19,07:53:45,08,06,1, 11.9,1,1, 1.278, 10483.825, 456.713, 52831.997 25/03/19,07:53:45,09,06,1, 11.9,1,1, 1.278, 10483.814, 456.728, 52832.003 25/03/19,07:53:45,10,06,1, 11.9,1,1, 1.278, 10483.829, 456.718, 52832.066 25/03/19,07:53:45,11,06,1, 11.9,1,1, 1.278, 10483.786, 456.720, 52832.079 25/03/19,07:53:45,12,06,1, 11.9,1,1, 1.278, 10483.838, 456.743, 52832.106 25/03/19,07:53:45,13,06,1, 11.9,1,1, 1.278, 10483.819, 456.747, 52832.054 25/03/19,07:53:45,14,06,1, 11.9,1,1, 1.278, 10483.800, 456.732, 52832.089 25/03/19,07:53:45,15,06,1, 11.9,1,1, 1.278, 10483.823, 456.748, 52832.076 25/03/19,07:53:45,16,06,1, 11.9,1,1, 1.278, 10483.829, 456.764, 52832.143 25/03/19,07:53:45,17,06,1, 11.9,1,1, 1.278, 10483.848, 456.759, 52832.076 25/03/19,07:53:45,18,06,1, 11.9,1,1, 1.278, 10483.847, 456.743, 52832.039 25/03/19,07:53:45,19,06,1, 11.9,1,1, 1.278, 10483.844, 456.737, 52832.045 25/03/19,07:53:46,00,06,1, 11.9,1,1, 1.280, 10483.843, 456.737, 52832.045 25/03/19,07:53:46,01,06,1, 11.9,1,1, 1.280, 10483.840, 456.767, 52832.038 25/03/19,07:53:46,02,06,1, 11.9,1,1, 1.280, 10483.851, 456.773, 52832.075 25/03/19,07:53:46,03,06,1, 11.9,1,1, 1.280, 10483.839, 456.767, 52832.111 25/03/19,07:53:46,04,06,1, 11.9,1,1, 1.280, 10483.842, 456.788, 52832.081 25/03/19,07:53:46,05,06,1, 11.9,1,1, 1.280, 10483.833, 456.784, 52832.075 25/03/19,07:53:46,06,06,1, 11.9,1,1, 1.280, 10483.834, 456.788, 52832.040 25/03/19,07:53:46,07,06,1, 11.9,1,1, 1.280, 10483.853, 456.793, 52832.093 25/03/19,07:53:46,08,06,1, 11.9,1,1, 1.280, 10483.844, 456.789, 52832.048 25/03/19,07:53:46,09,06,1, 11.9,1,1, 1.280, 10483.859, 456.774, 52832.137 25/03/19,07:53:46,10,06,1, 11.9,1,1, 1.280, 10483.847, 456.811, 52832.134 25/03/19,07:53:46,11,06,1, 11.9,1,1, 1.280, 10483.846, 456.803, 52832.123 25/03/19,07:53:46,12,06,1, 11.9,1,1, 1.280, 10483.834, 456.797, 52832.083 25/03/19,07:53:46,13,06,1, 11.9,1,1, 1.280, 10483.869, 456.821, 52832.130 25/03/19,07:53:46,14,06,1, 11.9,1,1, 1.280, 10483.864, 456.827, 52832.093 25/03/19,07:53:46,15,06,1, 11.9,1,1, 1.280, 10483.861, 456.836, 52832.163 25/03/19,07:53:46,16,06,1, 11.9,1,1, 1.280, 10483.862, 456.843, 52832.092 25/03/19,07:53:46,17,06,1, 11.9,1,1, 1.280, 10483.878, 456.862, 52832.179 25/03/19,07:53:46,18,06,1, 11.9,1,1, 1.280, 10483.892, 456.857, 52832.099 25/03/19,07:53:46,19,06,1, 11.9,1,1, 1.280, 10483.885, 456.850, 52832.190 25/03/19,07:53:47,00,06,1, 11.9,1,1, 1.278, 10483.885, 456.850, 52832.190 25/03/19,07:53:47,01,06,1, 11.9,1,1, 1.278, 10483.883, 456.859, 52832.070 25/03/19,07:53:47,02,06,1, 11.9,1,1, 1.278, 10483.869, 456.894, 52832.113 25/03/19,07:53:47,03,06,1, 11.9,1,1, 1.278, 10483.880, 456.890, 52832.197 25/03/19,07:53:47,04,06,1, 11.9,1,1, 1.278, 10483.872, 456.896, 52832.180 25/03/19,07:53:47,05,06,1, 11.9,1,1, 1.278, 10483.909, 456.896, 52832.195 25/03/19,07:53:47,06,06,1, 11.9,1,1, 1.278, 10483.880, 456.917, 52832.095 25/03/19,07:53:47,07,06,1, 11.9,1,1, 1.278, 10483.887, 456.905, 52832.045 25/03/19,07:53:47,08,06,1, 11.9,1,1, 1.278, 10483.895, 456.929, 52832.205 25/03/19,07:53:47,09,06,1, 11.9,1,1, 1.278, 10483.898, 456.934, 52832.209 25/03/19,07:53:47,10,06,1, 11.9,1,1, 1.278, 10483.899, 456.931, 52832.198 25/03/19,07:53:47,11,06,1, 11.9,1,1, 1.278, 10483.916, 456.937, 52832.145 25/03/19,07:53:47,12,06,1, 11.9,1,1, 1.278, 10483.918, 456.958, 52832.180 25/03/19,07:53:47,13,06,1, 11.9,1,1, 1.278, 10483.893, 456.966, 52832.163 25/03/19,07:53:47,14,06,1, 11.9,1,1, 1.278, 10483.903, 456.972, 52832.139 25/03/19,07:53:47,15,06,1, 11.9,1,1, 1.278, 10483.902, 456.952, 52832.210 25/03/19,07:53:47,16,06,1, 11.9,1,1, 1.278, 10483.921, 456.981, 52832.204 25/03/19,07:53:47,17,06,1, 11.9,1,1, 1.278, 10483.887, 456.990, 52832.129 25/03/19,07:53:47,18,06,1, 11.9,1,1, 1.278, 10483.900, 456.994, 52832.153 25/03/19,07:53:47,19,06,1, 11.9,1,1, 1.278, 10483.878, 457.006, 52832.151 25/03/19,07:53:48,00,06,1, 11.9,1,1, 1.280, 10483.876, 457.006, 52832.151 25/03/19,07:53:48,01,06,1, 11.9,1,1, 1.280, 10483.881, 457.014, 52832.214 25/03/19,07:53:48,02,06,1, 11.9,1,1, 1.280, 10483.911, 457.026, 52832.166 25/03/19,07:53:48,03,06,1, 11.9,1,1, 1.280, 10483.871, 457.044, 52832.277 25/03/19,07:53:48,04,06,1, 11.9,1,1, 1.280, 10483.902, 457.018, 52831.972 25/03/19,07:53:48,05,06,1, 11.9,1,1, 1.280, 10483.881, 457.048, 52832.171 25/03/19,07:53:48,06,06,1, 11.9,1,1, 1.280, 10483.887, 457.058, 52832.145 25/03/19,07:53:48,07,06,1, 11.9,1,1, 1.280, 10483.875, 457.068, 52832.144 25/03/19,07:53:48,08,06,1, 11.9,1,1, 1.280, 10483.916, 457.102, 52832.354 25/03/19,07:53:48,09,06,1, 11.9,1,1, 1.280, 10483.889, 457.059, 52832.195 25/03/19,07:53:48,10,06,1, 11.9,1,1, 1.280, 10483.911, 457.080, 52832.237 25/03/19,07:53:48,11,06,1, 11.9,1,1, 1.280, 10483.878, 457.085, 52832.249 25/03/19,07:53:48,12,06,1, 11.9,1,1, 1.280, 10483.892, 457.074, 52832.209 25/03/19,07:53:48,13,06,1, 11.9,1,1, 1.280, 10483.883, 457.100, 52832.159 25/03/19,07:53:48,14,06,1, 11.9,1,1, 1.280, 10483.885, 457.113, 52832.262 25/03/19,07:53:48,15,06,1, 11.9,1,1, 1.280, 10483.879, 457.109, 52832.146 25/03/19,07:53:48,16,06,1, 11.9,1,1, 1.280, 10483.884, 457.099, 52832.254 25/03/19,07:53:48,17,06,1, 11.9,1,1, 1.280, 10483.877, 457.130, 52832.248 25/03/19,07:53:48,18,06,1, 11.9,1,1, 1.280, 10483.860, 457.129, 52832.258 25/03/19,07:53:48,19,06,1, 11.9,1,1, 1.280, 10483.835, 457.149, 52832.171 25/03/19,07:53:49,00,06,1, 11.9,1,1, 1.277, 10483.835, 457.149, 52832.171 25/03/19,07:53:49,01,06,1, 11.9,1,1, 1.277, 10483.873, 457.151, 52832.272 25/03/19,07:53:49,02,06,1, 11.9,1,1, 1.277, 10483.876, 457.147, 52832.328 25/03/19,07:53:49,03,06,1, 11.9,1,1, 1.277, 10483.872, 457.167, 52832.356 25/03/19,07:53:49,04,06,1, 11.9,1,1, 1.277, 10483.856, 457.174, 52832.312 25/03/19,07:53:49,05,06,1, 11.9,1,1, 1.277, 10483.837, 457.173, 52832.190 25/03/19,07:53:49,06,06,1, 11.9,1,1, 1.277, 10483.863, 457.189, 52832.185 25/03/19,07:53:49,07,06,1, 11.9,1,1, 1.277, 10483.839, 457.181, 52832.225 25/03/19,07:53:49,08,06,1, 11.9,1,1, 1.277, 10483.844, 457.218, 52832.270 25/03/19,07:53:49,09,06,1, 11.9,1,1, 1.277, 10483.849, 457.226, 52832.337 25/03/19,07:53:49,10,06,1, 11.9,1,1, 1.277, 10483.859, 457.217, 52832.262 25/03/19,07:53:49,11,06,1, 11.9,1,1, 1.277, 10483.836, 457.232, 52832.295 25/03/19,07:53:49,12,06,1, 11.9,1,1, 1.277, 10483.823, 457.218, 52832.302 25/03/19,07:53:49,13,06,1, 11.9,1,1, 1.277, 10483.834, 457.240, 52832.276 25/03/19,07:53:49,14,06,1, 11.9,1,1, 1.277, 10483.832, 457.254, 52832.349 25/03/19,07:53:49,15,06,1, 11.9,1,1, 1.277, 10483.846, 457.252, 52832.289 25/03/19,07:53:49,16,06,1, 11.9,1,1, 1.277, 10483.825, 457.233, 52832.297 25/03/19,07:53:49,17,06,1, 11.9,1,1, 1.277, 10483.836, 457.264, 52832.346 25/03/19,07:53:49,18,06,1, 11.9,1,1, 1.277, 10483.828, 457.271, 52832.345 25/03/19,07:53:49,19,06,1, 11.9,1,1, 1.277, 10483.814, 457.275, 52832.231 25/03/19,07:53:50,00,06,1, 11.9,1,1, 1.275, 10483.810, 457.275, 52832.231 25/03/19,07:53:50,01,06,1, 11.9,1,1, 1.275, 10483.812, 457.305, 52832.404 25/03/19,07:53:50,02,06,1, 11.9,1,1, 1.275, 10483.771, 457.314, 52832.386 25/03/19,07:53:50,03,06,1, 11.9,1,1, 1.275, 10483.785, 457.319, 52832.295 25/03/19,07:53:50,04,06,1, 11.9,1,1, 1.275, 10483.779, 457.314, 52832.346 25/03/19,07:53:50,05,06,1, 11.9,1,1, 1.275, 10483.817, 457.334, 52832.299 25/03/19,07:53:50,06,06,1, 11.9,1,1, 1.275, 10483.770, 457.332, 52832.278 25/03/19,07:53:50,07,06,1, 11.9,1,1, 1.275, 10483.784, 457.334, 52832.270 25/03/19,07:53:50,08,06,1, 11.9,1,1, 1.275, 10483.769, 457.338, 52832.391 25/03/19,07:53:50,09,06,1, 11.9,1,1, 1.275, 10483.763, 457.358, 52832.389 25/03/19,07:53:50,10,06,1, 11.9,1,1, 1.275, 10483.780, 457.361, 52832.349 25/03/19,07:53:50,11,06,1, 11.9,1,1, 1.275, 10483.773, 457.377, 52832.433 25/03/19,07:53:50,12,06,1, 11.9,1,1, 1.275, 10483.767, 457.369, 52832.320 25/03/19,07:53:50,13,06,1, 11.9,1,1, 1.275, 10483.756, 457.390, 52832.275 25/03/19,07:53:50,14,06,1, 11.9,1,1, 1.275, 10483.747, 457.401, 52832.379 25/03/19,07:53:50,15,06,1, 11.9,1,1, 1.275, 10483.760, 457.397, 52832.345 25/03/19,07:53:50,16,06,1, 11.9,1,1, 1.275, 10483.763, 457.420, 52832.366 25/03/19,07:53:50,17,06,1, 11.9,1,1, 1.275, 10483.748, 457.405, 52832.386 25/03/19,07:53:50,18,06,1, 11.9,1,1, 1.275, 10483.750, 457.429, 52832.380 25/03/19,07:53:50,19,06,1, 11.9,1,1, 1.275, 10483.759, 457.450, 52832.412 25/03/19,07:53:51,00,07,1, 11.9,1,1, 1.278, 10483.751, 457.450, 52832.412 25/03/19,07:53:51,01,07,1, 11.9,1,1, 1.278, 10483.747, 457.459, 52832.398 25/03/19,07:53:51,02,07,1, 11.9,1,1, 1.278, 10483.705, 457.468, 52832.473 25/03/19,07:53:51,03,07,1, 11.9,1,1, 1.278, 10483.701, 457.486, 52832.381 25/03/19,07:53:51,04,07,1, 11.9,1,1, 1.278, 10483.714, 457.475, 52832.455 25/03/19,07:53:51,05,07,1, 11.9,1,1, 1.278, 10483.712, 457.484, 52832.430 25/03/19,07:53:51,06,07,1, 11.9,1,1, 1.278, 10483.708, 457.499, 52832.437 25/03/19,07:53:51,07,07,1, 11.9,1,1, 1.278, 10483.713, 457.501, 52832.407 25/03/19,07:53:51,08,07,1, 11.9,1,1, 1.278, 10483.702, 457.499, 52832.422 25/03/19,07:53:51,09,07,1, 11.9,1,1, 1.278, 10483.699, 457.514, 52832.439 25/03/19,07:53:51,10,07,1, 11.9,1,1, 1.278, 10483.682, 457.504, 52832.428 25/03/19,07:53:51,11,07,1, 11.9,1,1, 1.278, 10483.684, 457.511, 52832.428 25/03/19,07:53:51,12,07,1, 11.9,1,1, 1.278, 10483.707, 457.545, 52832.521 25/03/19,07:53:51,13,07,1, 11.9,1,1, 1.278, 10483.652, 457.552, 52832.431 25/03/19,07:53:51,14,07,1, 11.9,1,1, 1.278, 10483.718, 457.551, 52832.458 25/03/19,07:53:51,15,07,1, 11.9,1,1, 1.278, 10483.714, 457.561, 52832.475 25/03/19,07:53:51,16,07,1, 11.9,1,1, 1.278, 10483.686, 457.571, 52832.488 25/03/19,07:53:51,17,07,1, 11.9,1,1, 1.278, 10483.672, 457.577, 52832.503 25/03/19,07:53:51,18,07,1, 11.9,1,1, 1.278, 10483.665, 457.594, 52832.491 25/03/19,07:53:51,19,07,1, 11.9,1,1, 1.278, 10483.693, 457.579, 52832.515 25/03/19,07:53:52,00,06,1, 11.9,1,1, 1.276, 10483.685, 457.579, 52832.515 25/03/19,07:53:52,01,06,1, 11.9,1,1, 1.276, 10483.671, 457.599, 52832.536 25/03/19,07:53:52,02,06,1, 11.9,1,1, 1.276, 10483.661, 457.605, 52832.530 25/03/19,07:53:52,03,06,1, 11.9,1,1, 1.276, 10483.651, 457.625, 52832.520 25/03/19,07:53:52,04,06,1, 11.9,1,1, 1.276, 10483.649, 457.629, 52832.534 25/03/19,07:53:52,05,06,1, 11.9,1,1, 1.276, 10483.658, 457.637, 52832.467 25/03/19,07:53:52,06,06,1, 11.9,1,1, 1.276, 10483.631, 457.655, 52832.483 25/03/19,07:53:52,07,06,1, 11.9,1,1, 1.276, 10483.644, 457.683, 52832.569 25/03/19,07:53:52,08,06,1, 11.9,1,1, 1.276, 10483.638, 457.676, 52832.539 25/03/19,07:53:52,09,06,1, 11.9,1,1, 1.276, 10483.648, 457.651, 52832.486 25/03/19,07:53:52,10,06,1, 11.9,1,1, 1.276, 10483.644, 457.691, 52832.570 25/03/19,07:53:52,11,06,1, 11.9,1,1, 1.276, 10483.655, 457.690, 52832.590 25/03/19,07:53:52,12,06,1, 11.9,1,1, 1.276, 10483.654, 457.716, 52832.573 25/03/19,07:53:52,13,06,1, 11.9,1,1, 1.276, 10483.613, 457.688, 52832.557 25/03/19,07:53:52,14,06,1, 11.9,1,1, 1.276, 10483.612, 457.695, 52832.630 25/03/19,07:53:52,15,06,1, 11.9,1,1, 1.276, 10483.636, 457.719, 52832.535 25/03/19,07:53:52,16,06,1, 11.9,1,1, 1.276, 10483.608, 457.719, 52832.611 25/03/19,07:53:52,17,06,1, 11.9,1,1, 1.276, 10483.623, 457.712, 52832.569 25/03/19,07:53:52,18,06,1, 11.9,1,1, 1.276, 10483.639, 457.739, 52832.600 25/03/19,07:53:52,19,06,1, 11.9,1,1, 1.276, 10483.634, 457.748, 52832.612 25/03/19,07:53:53,00,06,1, 11.9,1,1, 1.277, 10483.626, 457.748, 52832.612 25/03/19,07:53:53,01,06,1, 11.9,1,1, 1.277, 10483.606, 457.759, 52832.620 25/03/19,07:53:53,02,06,1, 11.9,1,1, 1.277, 10483.609, 457.762, 52832.628 25/03/19,07:53:53,03,06,1, 11.9,1,1, 1.277, 10483.605, 457.776, 52832.594 25/03/19,07:53:53,04,06,1, 11.9,1,1, 1.277, 10483.640, 457.805, 52832.739 25/03/19,07:53:53,05,06,1, 11.9,1,1, 1.277, 10483.578, 457.796, 52832.558 25/03/19,07:53:53,06,06,1, 11.9,1,1, 1.277, 10483.583, 457.810, 52832.607 25/03/19,07:53:53,07,06,1, 11.9,1,1, 1.277, 10483.580, 457.832, 52832.642 25/03/19,07:53:53,08,06,1, 11.9,1,1, 1.277, 10483.589, 457.832, 52832.598 25/03/19,07:53:53,09,06,1, 11.9,1,1, 1.277, 10483.600, 457.828, 52832.626 25/03/19,07:53:53,10,06,1, 11.9,1,1, 1.277, 10483.618, 457.833, 52832.616 25/03/19,07:53:53,11,06,1, 11.9,1,1, 1.277, 10483.578, 457.863, 52832.600 25/03/19,07:53:53,12,06,1, 11.9,1,1, 1.277, 10483.583, 457.862, 52832.626 25/03/19,07:53:53,13,06,1, 11.9,1,1, 1.277, 10483.569, 457.866, 52832.611 25/03/19,07:53:53,14,06,1, 11.9,1,1, 1.277, 10483.599, 457.894, 52832.649 25/03/19,07:53:53,15,06,1, 11.9,1,1, 1.277, 10483.615, 457.877, 52832.697 25/03/19,07:53:53,16,06,1, 11.9,1,1, 1.277, 10483.597, 457.888, 52832.601 25/03/19,07:53:53,17,06,1, 11.9,1,1, 1.277, 10483.597, 457.909, 52832.624 25/03/19,07:53:53,18,06,1, 11.9,1,1, 1.277, 10483.596, 457.888, 52832.609 25/03/19,07:53:53,19,06,1, 11.9,1,1, 1.277, 10483.595, 457.930, 52832.746 25/03/19,07:53:54,00,06,1, 12.0,1,1, 1.280, 10483.593, 457.930, 52832.746 25/03/19,07:53:54,01,06,1, 12.0,1,1, 1.280, 10483.577, 457.949, 52832.699 25/03/19,07:53:54,02,06,1, 12.0,1,1, 1.280, 10483.577, 457.943, 52832.679 25/03/19,07:53:54,03,06,1, 12.0,1,1, 1.280, 10483.562, 457.960, 52832.614 25/03/19,07:53:54,04,06,1, 12.0,1,1, 1.280, 10483.576, 457.955, 52832.702 25/03/19,07:53:54,05,06,1, 12.0,1,1, 1.280, 10483.575, 457.968, 52832.691 25/03/19,07:53:54,06,06,1, 12.0,1,1, 1.280, 10483.575, 457.986, 52832.721 25/03/19,07:53:54,07,06,1, 12.0,1,1, 1.280, 10483.581, 458.013, 52832.711 25/03/19,07:53:54,08,06,1, 12.0,1,1, 1.280, 10483.577, 457.999, 52832.716 25/03/19,07:53:54,09,06,1, 12.0,1,1, 1.280, 10483.589, 458.033, 52832.764 25/03/19,07:53:54,10,06,1, 12.0,1,1, 1.280, 10483.585, 458.039, 52832.712 25/03/19,07:53:54,11,06,1, 12.0,1,1, 1.280, 10483.583, 458.054, 52832.780 25/03/19,07:53:54,12,06,1, 12.0,1,1, 1.280, 10483.581, 458.038, 52832.701 25/03/19,07:53:54,13,06,1, 12.0,1,1, 1.280, 10483.586, 458.077, 52832.771 25/03/19,07:53:54,14,06,1, 12.0,1,1, 1.280, 10483.590, 458.083, 52832.808 25/03/19,07:53:54,15,06,1, 12.0,1,1, 1.280, 10483.574, 458.093, 52832.820 25/03/19,07:53:54,16,06,1, 12.0,1,1, 1.280, 10483.593, 458.102, 52832.790 25/03/19,07:53:54,17,06,1, 12.0,1,1, 1.280, 10483.586, 458.115, 52832.745 25/03/19,07:53:54,18,06,1, 12.0,1,1, 1.280, 10483.595, 458.129, 52832.816 25/03/19,07:53:54,19,06,1, 12.0,1,1, 1.280, 10483.573, 458.125, 52832.846 25/03/19,07:53:55,00,06,1, 12.0,1,1, 1.281, 10483.568, 458.125, 52832.846 25/03/19,07:53:55,01,06,1, 12.0,1,1, 1.281, 10483.574, 458.140, 52832.755 25/03/19,07:53:55,02,06,1, 12.0,1,1, 1.281, 10483.597, 458.163, 52832.836 25/03/19,07:53:55,03,06,1, 12.0,1,1, 1.281, 10483.596, 458.159, 52832.757 25/03/19,07:53:55,04,06,1, 12.0,1,1, 1.281, 10483.582, 458.177, 52832.859 25/03/19,07:53:55,05,06,1, 12.0,1,1, 1.281, 10483.577, 458.170, 52832.914 25/03/19,07:53:55,06,06,1, 12.0,1,1, 1.281, 10483.601, 458.204, 52832.828 25/03/19,07:53:55,07,06,1, 12.0,1,1, 1.281, 10483.569, 458.204, 52832.910 25/03/19,07:53:55,08,06,1, 12.0,1,1, 1.281, 10483.620, 458.235, 52832.918 25/03/19,07:53:55,09,06,1, 12.0,1,1, 1.281, 10483.607, 458.235, 52832.941 25/03/19,07:53:55,10,06,1, 12.0,1,1, 1.281, 10483.591, 458.232, 52832.832 25/03/19,07:53:55,11,06,1, 12.0,1,1, 1.281, 10483.587, 458.253, 52832.782 25/03/19,07:53:55,12,06,1, 12.0,1,1, 1.281, 10483.579, 458.256, 52832.830 25/03/19,07:53:55,13,06,1, 12.0,1,1, 1.281, 10483.595, 458.267, 52832.948 25/03/19,07:53:55,14,06,1, 12.0,1,1, 1.281, 10483.606, 458.298, 52832.955 25/03/19,07:53:55,15,06,1, 12.0,1,1, 1.281, 10483.612, 458.272, 52832.898 25/03/19,07:53:55,16,06,1, 12.0,1,1, 1.281, 10483.599, 458.326, 52832.888 25/03/19,07:53:55,17,06,1, 12.0,1,1, 1.281, 10483.608, 458.319, 52832.915 25/03/19,07:53:55,18,06,1, 12.0,1,1, 1.281, 10483.600, 458.337, 52832.948 25/03/19,07:53:55,19,06,1, 12.0,1,1, 1.281, 10483.604, 458.361, 52832.961 25/03/19,07:53:56,00,06,1, 11.9,1,1, 1.280, 10483.601, 458.361, 52832.961 25/03/19,07:53:56,01,06,1, 11.9,1,1, 1.280, 10483.606, 458.389, 52832.928 25/03/19,07:53:56,02,06,1, 11.9,1,1, 1.280, 10483.617, 458.371, 52832.938 25/03/19,07:53:56,03,06,1, 11.9,1,1, 1.280, 10483.622, 458.388, 52832.995 25/03/19,07:53:56,04,06,1, 11.9,1,1, 1.280, 10483.627, 458.446, 52833.004 25/03/19,07:53:56,05,06,1, 11.9,1,1, 1.280, 10483.621, 458.445, 52832.952 25/03/19,07:53:56,06,06,1, 11.9,1,1, 1.280, 10483.604, 458.449, 528