25/03/19,05:00:00,00,09,1, 11.9,1,1, 1.324, 10265.605, 534.918, 52891.421 25/03/19,05:00:00,01,09,1, 11.9,1,1, 1.324, 10265.626, 534.890, 52891.381 25/03/19,05:00:00,02,09,1, 11.9,1,1, 1.324, 10265.626, 534.908, 52891.408 25/03/19,05:00:00,03,09,1, 11.9,1,1, 1.324, 10265.603, 534.889, 52891.436 25/03/19,05:00:00,04,09,1, 11.9,1,1, 1.324, 10265.595, 534.891, 52891.431 25/03/19,05:00:00,05,09,1, 11.9,1,1, 1.324, 10265.588, 534.860, 52891.428 25/03/19,05:00:00,06,09,1, 11.9,1,1, 1.324, 10265.592, 534.868, 52891.453 25/03/19,05:00:00,07,09,1, 11.9,1,1, 1.324, 10265.621, 534.841, 52891.423 25/03/19,05:00:00,08,09,1, 11.9,1,1, 1.324, 10265.596, 534.827, 52891.417 25/03/19,05:00:00,09,09,1, 11.9,1,1, 1.324, 10265.590, 534.819, 52891.473 25/03/19,05:00:00,10,09,1, 11.9,1,1, 1.324, 10265.597, 534.799, 52891.476 25/03/19,05:00:00,11,09,1, 11.9,1,1, 1.324, 10265.581, 534.786, 52891.499 25/03/19,05:00:00,12,09,1, 11.9,1,1, 1.324, 10265.559, 534.769, 52891.455 25/03/19,05:00:00,13,09,1, 11.9,1,1, 1.324, 10265.559, 534.741, 52891.481 25/03/19,05:00:00,14,09,1, 11.9,1,1, 1.324, 10265.533, 534.739, 52891.472 25/03/19,05:00:00,15,09,1, 11.9,1,1, 1.324, 10265.544, 534.719, 52891.489 25/03/19,05:00:00,16,09,1, 11.9,1,1, 1.324, 10265.530, 534.702, 52891.591 25/03/19,05:00:00,17,09,1, 11.9,1,1, 1.324, 10265.506, 534.695, 52891.477 25/03/19,05:00:00,18,09,1, 11.9,1,1, 1.324, 10265.510, 534.678, 52891.615 25/03/19,05:00:00,19,09,1, 11.9,1,1, 1.324, 10265.504, 534.654, 52891.537 25/03/19,05:00:01,00,09,1, 11.9,1,1, 1.320, 10265.497, 534.654, 52891.537 25/03/19,05:00:01,01,09,1, 11.9,1,1, 1.320, 10265.484, 534.579, 52891.398 25/03/19,05:00:01,02,09,1, 11.9,1,1, 1.320, 10265.503, 534.612, 52891.558 25/03/19,05:00:01,03,09,1, 11.9,1,1, 1.320, 10265.514, 534.545, 52891.314 25/03/19,05:00:01,04,09,1, 11.9,1,1, 1.320, 10265.438, 534.560, 52891.622 25/03/19,05:00:01,05,09,1, 11.9,1,1, 1.320, 10265.419, 534.509, 52891.654 25/03/19,05:00:01,06,09,1, 11.9,1,1, 1.320, 10265.365, 534.506, 52891.604 25/03/19,05:00:01,07,09,1, 11.9,1,1, 1.320, 10265.395, 534.478, 52891.559 25/03/19,05:00:01,08,09,1, 11.9,1,1, 1.320, 10265.384, 534.465, 52891.533 25/03/19,05:00:01,09,09,1, 11.9,1,1, 1.320, 10265.347, 534.426, 52891.528 25/03/19,05:00:01,10,09,1, 11.9,1,1, 1.320, 10265.335, 534.410, 52891.604 25/03/19,05:00:01,11,09,1, 11.9,1,1, 1.320, 10265.317, 534.394, 52891.570 25/03/19,05:00:01,12,09,1, 11.9,1,1, 1.320, 10265.313, 534.387, 52891.577 25/03/19,05:00:01,13,09,1, 11.9,1,1, 1.320, 10265.252, 534.362, 52891.577 25/03/19,05:00:01,14,09,1, 11.9,1,1, 1.320, 10265.281, 534.353, 52891.683 25/03/19,05:00:01,15,09,1, 11.9,1,1, 1.320, 10265.261, 534.279, 52891.260 25/03/19,05:00:01,16,09,1, 11.9,1,1, 1.320, 10265.183, 534.301, 52891.644 25/03/19,05:00:01,17,09,1, 11.9,1,1, 1.320, 10265.175, 534.268, 52891.698 25/03/19,05:00:01,18,09,1, 11.9,1,1, 1.320, 10265.165, 534.266, 52891.612 25/03/19,05:00:01,19,09,1, 11.9,1,1, 1.320, 10265.158, 534.233, 52891.621 25/03/19,05:00:02,00,09,1, 12.0,1,1, 1.324, 10265.155, 534.233, 52891.621 25/03/19,05:00:02,01,09,1, 12.0,1,1, 1.324, 10265.129, 534.181, 52891.568 25/03/19,05:00:02,02,09,1, 12.0,1,1, 1.324, 10265.136, 534.173, 52891.634 25/03/19,05:00:02,03,09,1, 12.0,1,1, 1.324, 10265.085, 534.146, 52891.592 25/03/19,05:00:02,04,09,1, 12.0,1,1, 1.324, 10265.081, 534.114, 52891.705 25/03/19,05:00:02,05,09,1, 12.0,1,1, 1.324, 10265.034, 534.058, 52891.667 25/03/19,05:00:02,06,09,1, 12.0,1,1, 1.324, 10265.044, 534.043, 52891.716 25/03/19,05:00:02,07,09,1, 12.0,1,1, 1.324, 10265.014, 534.010, 52891.652 25/03/19,05:00:02,08,09,1, 12.0,1,1, 1.324, 10264.994, 533.973, 52891.669 25/03/19,05:00:02,09,09,1, 12.0,1,1, 1.324, 10265.004, 533.942, 52891.660 25/03/19,05:00:02,10,09,1, 12.0,1,1, 1.324, 10264.941, 533.925, 52891.707 25/03/19,05:00:02,11,09,1, 12.0,1,1, 1.324, 10264.951, 533.891, 52891.683 25/03/19,05:00:02,12,09,1, 12.0,1,1, 1.324, 10264.913, 533.849, 52891.630 25/03/19,05:00:02,13,09,1, 12.0,1,1, 1.324, 10264.910, 533.846, 52891.752 25/03/19,05:00:02,14,09,1, 12.0,1,1, 1.324, 10264.883, 533.807, 52891.693 25/03/19,05:00:02,15,09,1, 12.0,1,1, 1.324, 10264.863, 533.773, 52891.697 25/03/19,05:00:02,16,09,1, 12.0,1,1, 1.324, 10264.848, 533.730, 52891.645 25/03/19,05:00:02,17,09,1, 12.0,1,1, 1.324, 10264.820, 533.702, 52891.679 25/03/19,05:00:02,18,09,1, 12.0,1,1, 1.324, 10264.806, 533.687, 52891.739 25/03/19,05:00:02,19,09,1, 12.0,1,1, 1.324, 10264.793, 533.653, 52891.671 25/03/19,05:00:03,00,07,1, 11.9,1,1, 1.320, 10264.788, 533.653, 52891.671 25/03/19,05:00:03,01,07,1, 11.9,1,1, 1.320, 10264.774, 533.592, 52891.639 25/03/19,05:00:03,02,07,1, 11.9,1,1, 1.320, 10264.746, 533.552, 52891.715 25/03/19,05:00:03,03,07,1, 11.9,1,1, 1.320, 10264.718, 533.500, 52891.738 25/03/19,05:00:03,04,07,1, 11.9,1,1, 1.320, 10264.691, 533.488, 52891.736 25/03/19,05:00:03,05,07,1, 11.9,1,1, 1.320, 10264.710, 533.488, 52891.768 25/03/19,05:00:03,06,07,1, 11.9,1,1, 1.320, 10264.666, 533.446, 52891.751 25/03/19,05:00:03,07,07,1, 11.9,1,1, 1.320, 10264.659, 533.425, 52891.815 25/03/19,05:00:03,08,07,1, 11.9,1,1, 1.320, 10264.650, 533.377, 52891.764 25/03/19,05:00:03,09,07,1, 11.9,1,1, 1.320, 10264.620, 533.363, 52891.716 25/03/19,05:00:03,10,07,1, 11.9,1,1, 1.320, 10264.595, 533.325, 52891.797 25/03/19,05:00:03,11,07,1, 11.9,1,1, 1.320, 10264.581, 533.305, 52891.788 25/03/19,05:00:03,12,07,1, 11.9,1,1, 1.320, 10264.568, 533.279, 52891.751 25/03/19,05:00:03,13,07,1, 11.9,1,1, 1.320, 10264.531, 533.246, 52891.802 25/03/19,05:00:03,14,07,1, 11.9,1,1, 1.320, 10264.530, 533.226, 52891.818 25/03/19,05:00:03,15,07,1, 11.9,1,1, 1.320, 10264.520, 533.183, 52891.755 25/03/19,05:00:03,16,07,1, 11.9,1,1, 1.320, 10264.524, 533.146, 52891.737 25/03/19,05:00:03,17,07,1, 11.9,1,1, 1.320, 10264.514, 533.123, 52891.779 25/03/19,05:00:03,18,07,1, 11.9,1,1, 1.320, 10264.498, 533.112, 52891.899 25/03/19,05:00:03,19,07,1, 11.9,1,1, 1.320, 10264.476, 533.119, 52891.758 25/03/19,05:00:04,00,09,1, 12.0,1,1, 1.326, 10264.471, 533.119, 52891.758 25/03/19,05:00:04,01,09,1, 12.0,1,1, 1.326, 10264.473, 533.061, 52891.860 25/03/19,05:00:04,02,09,1, 12.0,1,1, 1.326, 10264.476, 533.039, 52891.883 25/03/19,05:00:04,03,09,1, 12.0,1,1, 1.326, 10264.462, 533.033, 52891.876 25/03/19,05:00:04,04,09,1, 12.0,1,1, 1.326, 10264.475, 533.000, 52891.884 25/03/19,05:00:04,05,09,1, 12.0,1,1, 1.326, 10264.451, 532.966, 52891.885 25/03/19,05:00:04,06,09,1, 12.0,1,1, 1.326, 10264.437, 532.943, 52891.864 25/03/19,05:00:04,07,09,1, 12.0,1,1, 1.326, 10264.447, 532.946, 52891.962 25/03/19,05:00:04,08,09,1, 12.0,1,1, 1.326, 10264.423, 532.907, 52892.005 25/03/19,05:00:04,09,09,1, 12.0,1,1, 1.326, 10264.442, 532.884, 52891.892 25/03/19,05:00:04,10,09,1, 12.0,1,1, 1.326, 10264.435, 532.864, 52891.881 25/03/19,05:00:04,11,09,1, 12.0,1,1, 1.326, 10264.440, 532.877, 52891.997 25/03/19,05:00:04,12,09,1, 12.0,1,1, 1.326, 10264.435, 532.868, 52892.005 25/03/19,05:00:04,13,09,1, 12.0,1,1, 1.326, 10264.447, 532.834, 52892.074 25/03/19,05:00:04,14,09,1, 12.0,1,1, 1.326, 10264.441, 532.833, 52892.019 25/03/19,05:00:04,15,09,1, 12.0,1,1, 1.326, 10264.440, 532.818, 52892.073 25/03/19,05:00:04,16,09,1, 12.0,1,1, 1.326, 10264.436, 532.788, 52892.009 25/03/19,05:00:04,17,09,1, 12.0,1,1, 1.326, 10264.454, 532.760, 52891.983 25/03/19,05:00:04,18,09,1, 12.0,1,1, 1.326, 10264.452, 532.747, 52892.098 25/03/19,05:00:04,19,09,1, 12.0,1,1, 1.326, 10264.428, 532.726, 52892.087 25/03/19,05:00:05,00,07,1, 11.9,1,1, 1.322, 10264.421, 532.726, 52892.087 25/03/19,05:00:05,01,07,1, 11.9,1,1, 1.322, 10264.435, 532.718, 52892.129 25/03/19,05:00:05,02,07,1, 11.9,1,1, 1.322, 10264.476, 532.698, 52892.085 25/03/19,05:00:05,03,07,1, 11.9,1,1, 1.322, 10264.448, 532.683, 52892.036 25/03/19,05:00:05,04,07,1, 11.9,1,1, 1.322, 10264.468, 532.692, 52892.128 25/03/19,05:00:05,05,07,1, 11.9,1,1, 1.322, 10264.469, 532.657, 52892.132 25/03/19,05:00:05,06,07,1, 11.9,1,1, 1.322, 10264.502, 532.661, 52892.269 25/03/19,05:00:05,07,07,1, 11.9,1,1, 1.322, 10264.467, 532.620, 52892.102 25/03/19,05:00:05,08,07,1, 11.9,1,1, 1.322, 10264.455, 532.630, 52892.242 25/03/19,05:00:05,09,07,1, 11.9,1,1, 1.322, 10264.477, 532.593, 52892.177 25/03/19,05:00:05,10,07,1, 11.9,1,1, 1.322, 10264.483, 532.599, 52892.154 25/03/19,05:00:05,11,07,1, 11.9,1,1, 1.322, 10264.514, 532.575, 52892.158 25/03/19,05:00:05,12,07,1, 11.9,1,1, 1.322, 10264.517, 532.533, 52892.152 25/03/19,05:00:05,13,07,1, 11.9,1,1, 1.322, 10264.513, 532.503, 52892.209 25/03/19,05:00:05,14,07,1, 11.9,1,1, 1.322, 10264.543, 532.496, 52892.275 25/03/19,05:00:05,15,07,1, 11.9,1,1, 1.322, 10264.542, 532.507, 52892.311 25/03/19,05:00:05,16,07,1, 11.9,1,1, 1.322, 10264.507, 532.490, 52892.245 25/03/19,05:00:05,17,07,1, 11.9,1,1, 1.322, 10264.511, 532.463, 52892.271 25/03/19,05:00:05,18,07,1, 11.9,1,1, 1.322, 10264.558, 532.431, 52892.249 25/03/19,05:00:05,19,07,1, 11.9,1,1, 1.322, 10264.528, 532.434, 52892.361 25/03/19,05:00:06,00,07,1, 11.9,1,1, 1.324, 10264.521, 532.434, 52892.361 25/03/19,05:00:06,01,07,1, 11.9,1,1, 1.324, 10264.537, 532.402, 52892.416 25/03/19,05:00:06,02,07,1, 11.9,1,1, 1.324, 10264.580, 532.369, 52892.400 25/03/19,05:00:06,03,07,1, 11.9,1,1, 1.324, 10264.575, 532.354, 52892.295 25/03/19,05:00:06,04,07,1, 11.9,1,1, 1.324, 10264.590, 532.334, 52892.352 25/03/19,05:00:06,05,07,1, 11.9,1,1, 1.324, 10264.583, 532.331, 52892.325 25/03/19,05:00:06,06,07,1, 11.9,1,1, 1.324, 10264.592, 532.288, 52892.359 25/03/19,05:00:06,07,07,1, 11.9,1,1, 1.324, 10264.591, 532.284, 52892.386 25/03/19,05:00:06,08,07,1, 11.9,1,1, 1.324, 10264.615, 532.280, 52892.432 25/03/19,05:00:06,09,07,1, 11.9,1,1, 1.324, 10264.599, 532.269, 52892.678 25/03/19,05:00:06,10,07,1, 11.9,1,1, 1.324, 10264.641, 532.213, 52892.391 25/03/19,05:00:06,11,07,1, 11.9,1,1, 1.324, 10264.670, 532.192, 52892.394 25/03/19,05:00:06,12,07,1, 11.9,1,1, 1.324, 10264.667, 532.203, 52892.452 25/03/19,05:00:06,13,07,1, 11.9,1,1, 1.324, 10264.661, 532.167, 52892.484 25/03/19,05:00:06,14,07,1, 11.9,1,1, 1.324, 10264.672, 532.181, 52892.525 25/03/19,05:00:06,15,07,1, 11.9,1,1, 1.324, 10264.660, 532.124, 52892.440 25/03/19,05:00:06,16,07,1, 11.9,1,1, 1.324, 10264.677, 532.120, 52892.550 25/03/19,05:00:06,17,07,1, 11.9,1,1, 1.324, 10264.702, 532.078, 52892.435 25/03/19,05:00:06,18,07,1, 11.9,1,1, 1.324, 10264.709, 532.083, 52892.489 25/03/19,05:00:06,19,07,1, 11.9,1,1, 1.324, 10264.718, 532.051, 52892.454 25/03/19,05:00:07,00,08,1, 12.0,1,1, 1.323, 10264.713, 532.051, 52892.454 25/03/19,05:00:07,01,08,1, 12.0,1,1, 1.323, 10264.732, 532.038, 52892.529 25/03/19,05:00:07,02,08,1, 12.0,1,1, 1.323, 10264.751, 532.037, 52892.559 25/03/19,05:00:07,03,08,1, 12.0,1,1, 1.323, 10264.752, 532.011, 52892.499 25/03/19,05:00:07,04,08,1, 12.0,1,1, 1.323, 10264.752, 532.014, 52892.518 25/03/19,05:00:07,05,08,1, 12.0,1,1, 1.323, 10264.779, 531.995, 52892.599 25/03/19,05:00:07,06,08,1, 12.0,1,1, 1.323, 10264.811, 532.006, 52892.678 25/03/19,05:00:07,07,08,1, 12.0,1,1, 1.323, 10264.805, 531.957, 52892.601 25/03/19,05:00:07,08,08,1, 12.0,1,1, 1.323, 10264.793, 531.944, 52892.633 25/03/19,05:00:07,09,08,1, 12.0,1,1, 1.323, 10264.828, 531.938, 52892.639 25/03/19,05:00:07,10,08,1, 12.0,1,1, 1.323, 10264.817, 531.908, 52892.617 25/03/19,05:00:07,11,08,1, 12.0,1,1, 1.323, 10264.846, 531.904, 52892.566 25/03/19,05:00:07,12,08,1, 12.0,1,1, 1.323, 10264.844, 531.904, 52892.656 25/03/19,05:00:07,13,08,1, 12.0,1,1, 1.323, 10264.853, 531.914, 52892.617 25/03/19,05:00:07,14,08,1, 12.0,1,1, 1.323, 10264.861, 531.897, 52892.672 25/03/19,05:00:07,15,08,1, 12.0,1,1, 1.323, 10264.874, 531.889, 52892.766 25/03/19,05:00:07,16,08,1, 12.0,1,1, 1.323, 10264.891, 531.882, 52892.768 25/03/19,05:00:07,17,08,1, 12.0,1,1, 1.323, 10264.903, 531.873, 52892.770 25/03/19,05:00:07,18,08,1, 12.0,1,1, 1.323, 10264.914, 531.862, 52892.740 25/03/19,05:00:07,19,08,1, 12.0,1,1, 1.323, 10264.932, 531.852, 52892.744 25/03/19,05:00:08,00,08,1, 11.8,1,1, 1.323, 10264.930, 531.852, 52892.744 25/03/19,05:00:08,01,08,1, 11.8,1,1, 1.323, 10264.959, 531.830, 52892.761 25/03/19,05:00:08,02,08,1, 11.8,1,1, 1.323, 10264.963, 531.828, 52892.828 25/03/19,05:00:08,03,08,1, 11.8,1,1, 1.323, 10264.969, 531.793, 52892.842 25/03/19,05:00:08,04,08,1, 11.8,1,1, 1.323, 10264.972, 531.821, 52892.748 25/03/19,05:00:08,05,08,1, 11.8,1,1, 1.323, 10265.013, 531.821, 52892.832 25/03/19,05:00:08,06,08,1, 11.8,1,1, 1.323, 10265.014, 531.817, 52892.804 25/03/19,05:00:08,07,08,1, 11.8,1,1, 1.323, 10265.016, 531.821, 52892.896 25/03/19,05:00:08,08,08,1, 11.8,1,1, 1.323, 10265.024, 531.793, 52892.953 25/03/19,05:00:08,09,08,1, 11.8,1,1, 1.323, 10265.029, 531.782, 52892.960 25/03/19,05:00:08,10,08,1, 11.8,1,1, 1.323, 10265.043, 531.775, 52892.874 25/03/19,05:00:08,11,08,1, 11.8,1,1, 1.323, 10265.044, 531.766, 52892.848 25/03/19,05:00:08,12,08,1, 11.8,1,1, 1.323, 10265.070, 531.777, 52892.948 25/03/19,05:00:08,13,08,1, 11.8,1,1, 1.323, 10265.053, 531.780, 52892.967 25/03/19,05:00:08,14,08,1, 11.8,1,1, 1.323, 10265.090, 531.740, 52892.962 25/03/19,05:00:08,15,08,1, 11.8,1,1, 1.323, 10265.106, 531.725, 52892.957 25/03/19,05:00:08,16,08,1, 11.8,1,1, 1.323, 10265.090, 531.745, 52892.994 25/03/19,05:00:08,17,08,1, 11.8,1,1, 1.323, 10265.109, 531.716, 52892.897 25/03/19,05:00:08,18,08,1, 11.8,1,1, 1.323, 10265.116, 531.753, 52892.918 25/03/19,05:00:08,19,08,1, 11.8,1,1, 1.323, 10265.114, 531.719, 52892.954 25/03/19,05:00:09,00,08,1, 11.9,1,1, 1.323, 10265.113, 531.719, 52892.954 25/03/19,05:00:09,01,08,1, 11.9,1,1, 1.323, 10265.166, 531.723, 52893.018 25/03/19,05:00:09,02,08,1, 11.9,1,1, 1.323, 10265.152, 531.735, 52893.091 25/03/19,05:00:09,03,08,1, 11.9,1,1, 1.323, 10265.179, 531.729, 52893.102 25/03/19,05:00:09,04,08,1, 11.9,1,1, 1.323, 10265.164, 531.719, 52893.083 25/03/19,05:00:09,05,08,1, 11.9,1,1, 1.323, 10265.183, 531.715, 52893.078 25/03/19,05:00:09,06,08,1, 11.9,1,1, 1.323, 10265.183, 531.691, 52893.121 25/03/19,05:00:09,07,08,1, 11.9,1,1, 1.323, 10265.163, 531.704, 52893.099 25/03/19,05:00:09,08,08,1, 11.9,1,1, 1.323, 10265.188, 531.697, 52893.146 25/03/19,05:00:09,09,08,1, 11.9,1,1, 1.323, 10265.196, 531.685, 52893.162 25/03/19,05:00:09,10,08,1, 11.9,1,1, 1.323, 10265.188, 531.688, 52893.118 25/03/19,05:00:09,11,08,1, 11.9,1,1, 1.323, 10265.206, 531.675, 52893.143 25/03/19,05:00:09,12,08,1, 11.9,1,1, 1.323, 10265.183, 531.665, 52893.082 25/03/19,05:00:09,13,08,1, 11.9,1,1, 1.323, 10265.181, 531.684, 52893.231 25/03/19,05:00:09,14,08,1, 11.9,1,1, 1.323, 10265.191, 531.682, 52893.241 25/03/19,05:00:09,15,08,1, 11.9,1,1, 1.323, 10265.182, 531.675, 52893.225 25/03/19,05:00:09,16,08,1, 11.9,1,1, 1.323, 10265.179, 531.675, 52893.290 25/03/19,05:00:09,17,08,1, 11.9,1,1, 1.323, 10265.164, 531.673, 52893.262 25/03/19,05:00:09,18,08,1, 11.9,1,1, 1.323, 10265.183, 531.654, 52893.116 25/03/19,05:00:09,19,08,1, 11.9,1,1, 1.323, 10265.152, 531.680, 52893.281 25/03/19,05:00:10,00,08,1, 11.9,1,1, 1.323, 10265.146, 531.680, 52893.281 25/03/19,05:00:10,01,08,1, 11.9,1,1, 1.323, 10265.143, 531.670, 52893.260 25/03/19,05:00:10,02,08,1, 11.9,1,1, 1.323, 10265.152, 531.668, 52893.322 25/03/19,05:00:10,03,08,1, 11.9,1,1, 1.323, 10265.150, 531.677, 52893.398 25/03/19,05:00:10,04,08,1, 11.9,1,1, 1.323, 10265.162, 531.670, 52893.321 25/03/19,05:00:10,05,08,1, 11.9,1,1, 1.323, 10265.136, 531.661, 52893.373 25/03/19,05:00:10,06,08,1, 11.9,1,1, 1.323, 10265.133, 531.670, 52893.358 25/03/19,05:00:10,07,08,1, 11.9,1,1, 1.323, 10265.131, 531.677, 52893.359 25/03/19,05:00:10,08,08,1, 11.9,1,1, 1.323, 10265.135, 531.689, 52893.351 25/03/19,05:00:10,09,08,1, 11.9,1,1, 1.323, 10265.117, 531.688, 52893.289 25/03/19,05:00:10,10,08,1, 11.9,1,1, 1.323, 10265.104, 531.706, 52893.412 25/03/19,05:00:10,11,08,1, 11.9,1,1, 1.323, 10265.099, 531.706, 52893.348 25/03/19,05:00:10,12,08,1, 11.9,1,1, 1.323, 10265.072, 531.703, 52893.398 25/03/19,05:00:10,13,08,1, 11.9,1,1, 1.323, 10265.089, 531.700, 52893.436 25/03/19,05:00:10,14,08,1, 11.9,1,1, 1.323, 10265.040, 531.706, 52893.450 25/03/19,05:00:10,15,08,1, 11.9,1,1, 1.323, 10265.044, 531.721, 52893.511 25/03/19,05:00:10,16,08,1, 11.9,1,1, 1.323, 10265.050, 531.739, 52893.572 25/03/19,05:00:10,17,08,1, 11.9,1,1, 1.323, 10265.029, 531.748, 52893.438 25/03/19,05:00:10,18,08,1, 11.9,1,1, 1.323, 10265.037, 531.761, 52893.472 25/03/19,05:00:10,19,08,1, 11.9,1,1, 1.323, 10265.016, 531.781, 52893.482 25/03/19,05:00:11,00,08,1, 11.9,1,1, 1.324, 10265.013, 531.781, 52893.482 25/03/19,05:00:11,01,08,1, 11.9,1,1, 1.324, 10265.014, 531.762, 52893.486 25/03/19,05:00:11,02,08,1, 11.9,1,1, 1.324, 10264.995, 531.782, 52893.597 25/03/19,05:00:11,03,08,1, 11.9,1,1, 1.324, 10264.994, 531.794, 52893.581 25/03/19,05:00:11,04,08,1, 11.9,1,1, 1.324, 10264.994, 531.792, 52893.604 25/03/19,05:00:11,05,08,1, 11.9,1,1, 1.324, 10264.972, 531.820, 52893.575 25/03/19,05:00:11,06,08,1, 11.9,1,1, 1.324, 10264.971, 531.783, 52893.547 25/03/19,05:00:11,07,08,1, 11.9,1,1, 1.324, 10264.937, 531.802, 52893.597 25/03/19,05:00:11,08,08,1, 11.9,1,1, 1.324, 10264.976, 531.821, 52893.596 25/03/19,05:00:11,09,08,1, 11.9,1,1, 1.324, 10264.960, 531.839, 52893.653 25/03/19,05:00:11,10,08,1, 11.9,1,1, 1.324, 10264.944, 531.820, 52893.649 25/03/19,05:00:11,11,08,1, 11.9,1,1, 1.324, 10264.914, 531.844, 52893.673 25/03/19,05:00:11,12,08,1, 11.9,1,1, 1.324, 10264.909, 531.862, 52893.644 25/03/19,05:00:11,13,08,1, 11.9,1,1, 1.324, 10264.922, 531.871, 52893.659 25/03/19,05:00:11,14,08,1, 11.9,1,1, 1.324, 10264.918, 531.858, 52893.735 25/03/19,05:00:11,15,08,1, 11.9,1,1, 1.324, 10264.915, 531.881, 52893.744 25/03/19,05:00:11,16,08,1, 11.9,1,1, 1.324, 10264.908, 531.876, 52893.791 25/03/19,05:00:11,17,08,1, 11.9,1,1, 1.324, 10264.908, 531.891, 52893.806 25/03/19,05:00:11,18,08,1, 11.9,1,1, 1.324, 10264.873, 531.893, 52893.837 25/03/19,05:00:11,19,08,1, 11.9,1,1, 1.324, 10264.873, 531.902, 52893.857 25/03/19,05:00:12,00,08,1, 11.9,1,1, 1.324, 10264.871, 531.902, 52893.857 25/03/19,05:00:12,01,08,1, 11.9,1,1, 1.324, 10264.849, 531.932, 52893.792 25/03/19,05:00:12,02,08,1, 11.9,1,1, 1.324, 10264.859, 531.934, 52893.832 25/03/19,05:00:12,03,08,1, 11.9,1,1, 1.324, 10264.844, 531.957, 52893.850 25/03/19,05:00:12,04,08,1, 11.9,1,1, 1.324, 10264.833, 531.994, 52893.938 25/03/19,05:00:12,05,08,1, 11.9,1,1, 1.324, 10264.834, 531.988, 52893.909 25/03/19,05:00:12,06,08,1, 11.9,1,1, 1.324, 10264.789, 532.016, 52893.933 25/03/19,05:00:12,07,08,1, 11.9,1,1, 1.324, 10264.821, 532.014, 52893.859 25/03/19,05:00:12,08,08,1, 11.9,1,1, 1.324, 10264.782, 532.019, 52893.999 25/03/19,05:00:12,09,08,1, 11.9,1,1, 1.324, 10264.790, 532.073, 52893.992 25/03/19,05:00:12,10,08,1, 11.9,1,1, 1.324, 10264.763, 532.055, 52894.014 25/03/19,05:00:12,11,08,1, 11.9,1,1, 1.324, 10264.750, 532.068, 52894.065 25/03/19,05:00:12,12,08,1, 11.9,1,1, 1.324, 10264.751, 532.102, 52893.947 25/03/19,05:00:12,13,08,1, 11.9,1,1, 1.324, 10264.703, 532.130, 52894.060 25/03/19,05:00:12,14,08,1, 11.9,1,1, 1.324, 10264.706, 532.133, 52894.084 25/03/19,05:00:12,15,08,1, 11.9,1,1, 1.324, 10264.700, 532.171, 52894.077 25/03/19,05:00:12,16,08,1, 11.9,1,1, 1.324, 10264.692, 532.167, 52894.090 25/03/19,05:00:12,17,08,1, 11.9,1,1, 1.324, 10264.683, 532.226, 52894.127 25/03/19,05:00:12,18,08,1, 11.9,1,1, 1.324, 10264.661, 532.224, 52894.175 25/03/19,05:00:12,19,08,1, 11.9,1,1, 1.324, 10264.657, 532.216, 52894.109 25/03/19,05:00:13,00,08,1, 11.8,1,1, 1.327, 10264.654, 532.216, 52894.109 25/03/19,05:00:13,01,08,1, 11.8,1,1, 1.327, 10264.647, 532.289, 52894.113 25/03/19,05:00:13,02,08,1, 11.8,1,1, 1.327, 10264.648, 532.302, 52894.169 25/03/19,05:00:13,03,08,1, 11.8,1,1, 1.327, 10264.597, 532.317, 52894.191 25/03/19,05:00:13,04,08,1, 11.8,1,1, 1.327, 10264.595, 532.347, 52894.212 25/03/19,05:00:13,05,08,1, 11.8,1,1, 1.327, 10264.587, 532.362, 52894.159 25/03/19,05:00:13,06,08,1, 11.8,1,1, 1.327, 10264.588, 532.402, 52894.251 25/03/19,05:00:13,07,08,1, 11.8,1,1, 1.327, 10264.539, 532.432, 52894.346 25/03/19,05:00:13,08,08,1, 11.8,1,1, 1.327, 10264.563, 532.464, 52894.306 25/03/19,05:00:13,09,08,1, 11.8,1,1, 1.327, 10264.547, 532.487, 52894.349 25/03/19,05:00:13,10,08,1, 11.8,1,1, 1.327, 10264.537, 532.498, 52894.315 25/03/19,05:00:13,11,08,1, 11.8,1,1, 1.327, 10264.513, 532.535, 52894.304 25/03/19,05:00:13,12,08,1, 11.8,1,1, 1.327, 10264.490, 532.583, 52894.407 25/03/19,05:00:13,13,08,1, 11.8,1,1, 1.327, 10264.489, 532.624, 52894.411 25/03/19,05:00:13,14,08,1, 11.8,1,1, 1.327, 10264.491, 532.587, 52894.347 25/03/19,05:00:13,15,08,1, 11.8,1,1, 1.327, 10264.451, 532.668, 52894.488 25/03/19,05:00:13,16,08,1, 11.8,1,1, 1.327, 10264.477, 532.721, 52894.539 25/03/19,05:00:13,17,08,1, 11.8,1,1, 1.327, 10264.470, 532.724, 52894.682 25/03/19,05:00:13,18,08,1, 11.8,1,1, 1.327, 10264.425, 532.721, 52894.467 25/03/19,05:00:13,19,08,1, 11.8,1,1, 1.327, 10264.425, 532.804, 52894.605 25/03/19,05:00:14,00,09,1, 11.9,1,1, 1.325, 10264.421, 532.804, 52894.605 25/03/19,05:00:14,01,09,1, 11.9,1,1, 1.325, 10264.378, 532.827, 52894.568 25/03/19,05:00:14,02,09,1, 11.9,1,1, 1.325, 10264.395, 532.878, 52894.604 25/03/19,05:00:14,03,09,1, 11.9,1,1, 1.325, 10264.376, 532.908, 52894.571 25/03/19,05:00:14,04,09,1, 11.9,1,1, 1.325, 10264.368, 532.933, 52894.546 25/03/19,05:00:14,05,09,1, 11.9,1,1, 1.325, 10264.343, 532.937, 52894.661 25/03/19,05:00:14,06,09,1, 11.9,1,1, 1.325, 10264.304, 532.970, 52894.569 25/03/19,05:00:14,07,09,1, 11.9,1,1, 1.325, 10264.301, 532.999, 52894.622 25/03/19,05:00:14,08,09,1, 11.9,1,1, 1.325, 10264.272, 532.996, 52894.646 25/03/19,05:00:14,09,09,1, 11.9,1,1, 1.325, 10264.275, 533.059, 52894.704 25/03/19,05:00:14,10,09,1, 11.9,1,1, 1.325, 10264.284, 533.085, 52894.711 25/03/19,05:00:14,11,09,1, 11.9,1,1, 1.325, 10264.245, 533.081, 52894.669 25/03/19,05:00:14,12,09,1, 11.9,1,1, 1.325, 10264.221, 533.126, 52894.730 25/03/19,05:00:14,13,09,1, 11.9,1,1, 1.325, 10264.182, 533.149, 52894.710 25/03/19,05:00:14,14,09,1, 11.9,1,1, 1.325, 10264.181, 533.170, 52894.724 25/03/19,05:00:14,15,09,1, 11.9,1,1, 1.325, 10264.177, 533.218, 52894.731 25/03/19,05:00:14,16,09,1, 11.9,1,1, 1.325, 10264.174, 533.254, 52894.746 25/03/19,05:00:14,17,09,1, 11.9,1,1, 1.325, 10264.145, 533.285, 52894.790 25/03/19,05:00:14,18,09,1, 11.9,1,1, 1.325, 10264.129, 533.312, 52894.833 25/03/19,05:00:14,19,09,1, 11.9,1,1, 1.325, 10264.125, 533.333, 52894.819 25/03/19,05:00:15,00,09,1, 11.9,1,1, 1.326, 10264.120, 533.333, 52894.819 25/03/19,05:00:15,01,09,1, 11.9,1,1, 1.326, 10264.105, 533.389, 52894.857 25/03/19,05:00:15,02,09,1, 11.9,1,1, 1.326, 10264.072, 533.391, 52894.854 25/03/19,05:00:15,03,09,1, 11.9,1,1, 1.326, 10264.079, 533.456, 52894.895 25/03/19,05:00:15,04,09,1, 11.9,1,1, 1.326, 10264.031, 533.496, 52894.904 25/03/19,05:00:15,05,09,1, 11.9,1,1, 1.326, 10264.028, 533.550, 52894.919 25/03/19,05:00:15,06,09,1, 11.9,1,1, 1.326, 10263.999, 533.545, 52894.966 25/03/19,05:00:15,07,09,1, 11.9,1,1, 1.326, 10263.978, 533.607, 52894.977 25/03/19,05:00:15,08,09,1, 11.9,1,1, 1.326, 10263.975, 533.619, 52894.990 25/03/19,05:00:15,09,09,1, 11.9,1,1, 1.326, 10263.959, 533.665, 52894.962 25/03/19,05:00:15,10,09,1, 11.9,1,1, 1.326, 10263.937, 533.724, 52894.967 25/03/19,05:00:15,11,09,1, 11.9,1,1, 1.326, 10263.914, 533.727, 52895.094 25/03/19,05:00:15,12,09,1, 11.9,1,1, 1.326, 10263.898, 533.765, 52895.054 25/03/19,05:00:15,13,09,1, 11.9,1,1, 1.326, 10263.874, 533.808, 52895.088 25/03/19,05:00:15,14,09,1, 11.9,1,1, 1.326, 10263.861, 533.846, 52895.080 25/03/19,05:00:15,15,09,1, 11.9,1,1, 1.326, 10263.838, 533.871, 52895.152 25/03/19,05:00:15,16,09,1, 11.9,1,1, 1.326, 10263.815, 533.917, 52895.148 25/03/19,05:00:15,17,09,1, 11.9,1,1, 1.326, 10263.811, 533.933, 52895.160 25/03/19,05:00:15,18,09,1, 11.9,1,1, 1.326, 10263.771, 533.989, 52895.186 25/03/19,05:00:15,19,09,1, 11.9,1,1, 1.326, 10263.739, 534.020, 52895.214 25/03/19,05:00:16,00,10,1, 11.8,1,1, 1.322, 10263.736, 534.020, 52895.214 25/03/19,05:00:16,01,10,1, 11.8,1,1, 1.322, 10263.692, 534.115, 52895.274 25/03/19,05:00:16,02,10,1, 11.8,1,1, 1.322, 10263.656, 534.135, 52895.238 25/03/19,05:00:16,03,10,1, 11.8,1,1, 1.322, 10263.671, 534.191, 52895.284 25/03/19,05:00:16,04,10,1, 11.8,1,1, 1.322, 10263.616, 534.241, 52895.338 25/03/19,05:00:16,05,10,1, 11.8,1,1, 1.322, 10263.590, 534.259, 52895.359 25/03/19,05:00:16,06,10,1, 11.8,1,1, 1.322, 10263.568, 534.305, 52895.315 25/03/19,05:00:16,07,10,1, 11.8,1,1, 1.322, 10263.548, 534.350, 52895.365 25/03/19,05:00:16,08,10,1, 11.8,1,1, 1.322, 10263.513, 534.373, 52895.412 25/03/19,05:00:16,09,10,1, 11.8,1,1, 1.322, 10263.501, 534.427, 52895.423 25/03/19,05:00:16,10,10,1, 11.8,1,1, 1.322, 10263.468, 534.425, 52895.415 25/03/19,05:00:16,11,10,1, 11.8,1,1, 1.322, 10263.448, 534.500, 52895.498 25/03/19,05:00:16,12,10,1, 11.8,1,1, 1.322, 10263.388, 534.545, 52895.526 25/03/19,05:00:16,13,10,1, 11.8,1,1, 1.322, 10263.388, 534.585, 52895.546 25/03/19,05:00:16,14,10,1, 11.8,1,1, 1.322, 10263.338, 534.606, 52895.546 25/03/19,05:00:16,15,10,1, 11.8,1,1, 1.322, 10263.329, 534.631, 52895.534 25/03/19,05:00:16,16,10,1, 11.8,1,1, 1.322, 10263.296, 534.691, 52895.588 25/03/19,05:00:16,17,10,1, 11.8,1,1, 1.322, 10263.258, 534.750, 52895.577 25/03/19,05:00:16,18,10,1, 11.8,1,1, 1.322, 10263.234, 534.779, 52895.662 25/03/19,05:00:16,19,10,1, 11.8,1,1, 1.322, 10263.209, 534.804, 52895.629 25/03/19,05:00:17,00,08,1, 11.9,1,1, 1.322, 10263.202, 534.804, 52895.629 25/03/19,05:00:17,01,08,1, 11.9,1,1, 1.322, 10263.122, 534.874, 52895.670 25/03/19,05:00:17,02,08,1, 11.9,1,1, 1.322, 10263.104, 534.932, 52895.674 25/03/19,05:00:17,03,08,1, 11.9,1,1, 1.322, 10263.068, 534.977, 52895.683 25/03/19,05:00:17,04,08,1, 11.9,1,1, 1.322, 10263.036, 535.022, 52895.744 25/03/19,05:00:17,05,08,1, 11.9,1,1, 1.322, 10262.991, 535.072, 52895.755 25/03/19,05:00:17,06,08,1, 11.9,1,1, 1.322, 10262.963, 535.126, 52895.782 25/03/19,05:00:17,07,08,1, 11.9,1,1, 1.322, 10262.942, 535.147, 52895.834 25/03/19,05:00:17,08,08,1, 11.9,1,1, 1.322, 10262.916, 535.219, 52895.821 25/03/19,05:00:17,09,08,1, 11.9,1,1, 1.322, 10262.880, 535.258, 52895.821 25/03/19,05:00:17,10,08,1, 11.9,1,1, 1.322, 10262.843, 535.304, 52895.842 25/03/19,05:00:17,11,08,1, 11.9,1,1, 1.322, 10262.802, 535.337, 52895.900 25/03/19,05:00:17,12,08,1, 11.9,1,1, 1.322, 10262.775, 535.374, 52895.933 25/03/19,05:00:17,13,08,1, 11.9,1,1, 1.322, 10262.737, 535.416, 52895.941 25/03/19,05:00:17,14,08,1, 11.9,1,1, 1.322, 10262.703, 535.464, 52895.959 25/03/19,05:00:17,15,08,1, 11.9,1,1, 1.322, 10262.668, 535.495, 52895.977 25/03/19,05:00:17,16,08,1, 11.9,1,1, 1.322, 10262.642, 535.522, 52895.988 25/03/19,05:00:17,17,08,1, 11.9,1,1, 1.322, 10262.599, 535.580, 52895.946 25/03/19,05:00:17,18,08,1, 11.9,1,1, 1.322, 10262.559, 535.611, 52895.984 25/03/19,05:00:17,19,08,1, 11.9,1,1, 1.322, 10262.526, 535.664, 52895.898 25/03/19,05:00:18,00,09,1, 11.9,1,1, 1.320, 10262.518, 535.664, 52895.898 25/03/19,05:00:18,01,09,1, 11.9,1,1, 1.320, 10262.470, 535.776, 52896.144 25/03/19,05:00:18,02,09,1, 11.9,1,1, 1.320, 10262.424, 535.796, 52896.131 25/03/19,05:00:18,03,09,1, 11.9,1,1, 1.320, 10262.404, 535.830, 52896.142 25/03/19,05:00:18,04,09,1, 11.9,1,1, 1.320, 10262.357, 535.864, 52896.125 25/03/19,05:00:18,05,09,1, 11.9,1,1, 1.320, 10262.307, 535.898, 52896.183 25/03/19,05:00:18,06,09,1, 11.9,1,1, 1.320, 10262.270, 535.966, 52896.175 25/03/19,05:00:18,07,09,1, 11.9,1,1, 1.320, 10262.223, 535.966, 52896.202 25/03/19,05:00:18,08,09,1, 11.9,1,1, 1.320, 10262.189, 536.026, 52896.198 25/03/19,05:00:18,09,09,1, 11.9,1,1, 1.320, 10262.132, 536.069, 52896.198 25/03/19,05:00:18,10,09,1, 11.9,1,1, 1.320, 10262.108, 536.121, 52896.224 25/03/19,05:00:18,11,09,1, 11.9,1,1, 1.320, 10262.067, 536.146, 52896.259 25/03/19,05:00:18,12,09,1, 11.9,1,1, 1.320, 10262.047, 536.186, 52896.281 25/03/19,05:00:18,13,09,1, 11.9,1,1, 1.320, 10262.011, 536.230, 52896.280 25/03/19,05:00:18,14,09,1, 11.9,1,1, 1.320, 10261.955, 536.270, 52896.292 25/03/19,05:00:18,15,09,1, 11.9,1,1, 1.320, 10261.931, 536.312, 52896.310 25/03/19,05:00:18,16,09,1, 11.9,1,1, 1.320, 10261.903, 536.352, 52896.320 25/03/19,05:00:18,17,09,1, 11.9,1,1, 1.320, 10261.863, 536.385, 52896.300 25/03/19,05:00:18,18,09,1, 11.9,1,1, 1.320, 10261.835, 536.418, 52896.363 25/03/19,05:00:18,19,09,1, 11.9,1,1, 1.320, 10261.789, 536.433, 52896.352 25/03/19,05:00:19,00,09,1, 12.0,1,1, 1.324, 10261.784, 536.433, 52896.352 25/03/19,05:00:19,01,09,1, 12.0,1,1, 1.324, 10261.726, 536.509, 52896.432 25/03/19,05:00:19,02,09,1, 12.0,1,1, 1.324, 10261.674, 536.558, 52896.402 25/03/19,05:00:19,03,09,1, 12.0,1,1, 1.324, 10261.645, 536.572, 52896.422 25/03/19,05:00:19,04,09,1, 12.0,1,1, 1.324, 10261.608, 536.636, 52896.413 25/03/19,05:00:19,05,09,1, 12.0,1,1, 1.324, 10261.565, 536.694, 52896.408 25/03/19,05:00:19,06,09,1, 12.0,1,1, 1.324, 10261.533, 536.722, 52896.444 25/03/19,05:00:19,07,09,1, 12.0,1,1, 1.324, 10261.479, 536.732, 52896.481 25/03/19,05:00:19,08,09,1, 12.0,1,1, 1.324, 10261.452, 536.753, 52896.483 25/03/19,05:00:19,09,09,1, 12.0,1,1, 1.324, 10261.411, 536.801, 52896.472 25/03/19,05:00:19,10,09,1, 12.0,1,1, 1.324, 10261.370, 536.827, 52896.456 25/03/19,05:00:19,11,09,1, 12.0,1,1, 1.324, 10261.332, 536.846, 52896.517 25/03/19,05:00:19,12,09,1, 12.0,1,1, 1.324, 10261.307, 536.885, 52896.510 25/03/19,05:00:19,13,09,1, 12.0,1,1, 1.324, 10261.254, 536.916, 52896.510 25/03/19,05:00:19,14,09,1, 12.0,1,1, 1.324, 10261.209, 536.947, 52896.609 25/03/19,05:00:19,15,09,1, 12.0,1,1, 1.324, 10261.196, 536.979, 52896.566 25/03/19,05:00:19,16,09,1, 12.0,1,1, 1.324, 10261.130, 537.006, 52896.546 25/03/19,05:00:19,17,09,1, 12.0,1,1, 1.324, 10261.104, 537.028, 52896.559 25/03/19,05:00:19,18,09,1, 12.0,1,1, 1.324, 10261.056, 537.082, 52896.546 25/03/19,05:00:19,19,09,1, 12.0,1,1, 1.324, 10261.035, 537.114, 52896.576 25/03/19,05:00:20,00,09,1, 11.9,1,1, 1.322, 10261.033, 537.114, 52896.576 25/03/19,05:00:20,01,09,1, 11.9,1,1, 1.322, 10260.968, 537.184, 52896.630 25/03/19,05:00:20,02,09,1, 11.9,1,1, 1.322, 10260.893, 537.197, 52896.672 25/03/19,05:00:20,03,09,1, 11.9,1,1, 1.322, 10260.849, 537.202, 52896.604 25/03/19,05:00:20,04,09,1, 11.9,1,1, 1.322, 10260.835, 537.236, 52896.631 25/03/19,05:00:20,05,09,1, 11.9,1,1, 1.322, 10260.776, 537.262, 52896.605 25/03/19,05:00:20,06,09,1, 11.9,1,1, 1.322, 10260.748, 537.310, 52896.684 25/03/19,05:00:20,07,09,1, 11.9,1,1, 1.322, 10260.718, 537.315, 52896.670 25/03/19,05:00:20,08,09,1, 11.9,1,1, 1.322, 10260.665, 537.377, 52896.666 25/03/19,05:00:20,09,09,1, 11.9,1,1, 1.322, 10260.640, 537.373, 52896.656 25/03/19,05:00:20,10,09,1, 11.9,1,1, 1.322, 10260.583, 537.420, 52896.719 25/03/19,05:00:20,11,09,1, 11.9,1,1, 1.322, 10260.566, 537.433, 52896.595 25/03/19,05:00:20,12,09,1, 11.9,1,1, 1.322, 10260.505, 537.473, 52896.766 25/03/19,05:00:20,13,09,1, 11.9,1,1, 1.322, 10260.483, 537.505, 52896.747 25/03/19,05:00:20,14,09,1, 11.9,1,1, 1.322, 10260.412, 537.526, 52896.746 25/03/19,05:00:20,15,09,1, 11.9,1,1, 1.322, 10260.393, 537.551, 52896.805 25/03/19,05:00:20,16,09,1, 11.9,1,1, 1.322, 10260.383, 537.567, 52896.726 25/03/19,05:00:20,17,09,1, 11.9,1,1, 1.322, 10260.294, 537.578, 52896.727 25/03/19,05:00:20,18,09,1, 11.9,1,1, 1.322, 10260.275, 537.639, 52896.778 25/03/19,05:00:20,19,09,1, 11.9,1,1, 1.322, 10260.223, 537.651, 52896.755 25/03/19,05:00:21,00,09,1, 11.9,1,1, 1.323, 10260.223, 537.651, 52896.755 25/03/19,05:00:21,01,09,1, 11.9,1,1, 1.323, 10260.148, 537.692, 52896.832 25/03/19,05:00:21,02,09,1, 11.9,1,1, 1.323, 10260.061, 537.719, 52896.838 25/03/19,05:00:21,03,09,1, 11.9,1,1, 1.323, 10260.041, 537.740, 52896.836 25/03/19,05:00:21,04,09,1, 11.9,1,1, 1.323, 10259.999, 537.781, 52896.816 25/03/19,05:00:21,05,09,1, 11.9,1,1, 1.323, 10259.961, 537.798, 52896.822 25/03/19,05:00:21,06,09,1, 11.9,1,1, 1.323, 10259.911, 537.809, 52896.773 25/03/19,05:00:21,07,09,1, 11.9,1,1, 1.323, 10259.879, 537.840, 52896.826 25/03/19,05:00:21,08,09,1, 11.9,1,1, 1.323, 10259.832, 537.876, 52896.863 25/03/19,05:00:21,09,09,1, 11.9,1,1, 1.323, 10259.782, 537.895, 52896.803 25/03/19,05:00:21,10,09,1, 11.9,1,1, 1.323, 10259.735, 537.937, 52896.839 25/03/19,05:00:21,11,09,1, 11.9,1,1, 1.323, 10259.698, 537.951, 52896.814 25/03/19,05:00:21,12,09,1, 11.9,1,1, 1.323, 10259.660, 537.953, 52896.812 25/03/19,05:00:21,13,09,1, 11.9,1,1, 1.323, 10259.589, 537.992, 52896.849 25/03/19,05:00:21,14,09,1, 11.9,1,1, 1.323, 10259.551, 538.026, 52896.927 25/03/19,05:00:21,15,09,1, 11.9,1,1, 1.323, 10259.503, 538.055, 52896.971 25/03/19,05:00:21,16,09,1, 11.9,1,1, 1.323, 10259.444, 538.043, 52896.937 25/03/19,05:00:21,17,09,1, 11.9,1,1, 1.323, 10259.401, 538.077, 52896.872 25/03/19,05:00:21,18,09,1, 11.9,1,1, 1.323, 10259.370, 538.119, 52896.942 25/03/19,05:00:21,19,09,1, 11.9,1,1, 1.323, 10259.319, 538.109, 52896.812 25/03/19,05:00:22,00,09,1, 11.9,1,1, 1.323, 10259.314, 538.109, 52896.812 25/03/19,05:00:22,01,09,1, 11.9,1,1, 1.323, 10259.207, 538.194, 52896.969 25/03/19,05:00:22,02,09,1, 11.9,1,1, 1.323, 10259.166, 538.213, 52896.961 25/03/19,05:00:22,03,09,1, 11.9,1,1, 1.323, 10259.113, 538.246, 52896.993 25/03/19,05:00:22,04,09,1, 11.9,1,1, 1.323, 10259.047, 538.256, 52896.988 25/03/19,05:00:22,05,09,1, 11.9,1,1, 1.323, 10259.008, 538.275, 52896.917 25/03/19,05:00:22,06,09,1, 11.9,1,1, 1.323, 10258.942, 538.318, 52896.939 25/03/19,05:00:22,07,09,1, 11.9,1,1, 1.323, 10258.887, 538.355, 52896.929 25/03/19,05:00:22,08,09,1, 11.9,1,1, 1.323, 10258.846, 538.371, 52896.963 25/03/19,05:00:22,09,09,1, 11.9,1,1, 1.323, 10258.781, 538.390, 52897.052 25/03/19,05:00:22,10,09,1, 11.9,1,1, 1.323, 10258.724, 538.431, 52896.973 25/03/19,05:00:22,11,09,1, 11.9,1,1, 1.323, 10258.657, 538.464, 52896.996 25/03/19,05:00:22,12,09,1, 11.9,1,1, 1.323, 10258.623, 538.480, 52897.009 25/03/19,05:00:22,13,09,1, 11.9,1,1, 1.323, 10258.575, 538.504, 52896.950 25/03/19,05:00:22,14,09,1, 11.9,1,1, 1.323, 10258.496, 538.533, 52897.062 25/03/19,05:00:22,15,09,1, 11.9,1,1, 1.323, 10258.483, 538.561, 52896.972 25/03/19,05:00:22,16,09,1, 11.9,1,1, 1.323, 10258.420, 538.586, 52897.051 25/03/19,05:00:22,17,09,1, 11.9,1,1, 1.323, 10258.336, 538.604, 52897.046 25/03/19,05:00:22,18,09,1, 11.9,1,1, 1.323, 10258.297, 538.612, 52897.004 25/03/19,05:00:22,19,09,1, 11.9,1,1, 1.323, 10258.265, 538.645, 52897.023 25/03/19,05:00:23,00,09,1, 12.0,1,1, 1.323, 10258.262, 538.645, 52897.023 25/03/19,05:00:23,01,09,1, 12.0,1,1, 1.323, 10258.144, 538.699, 52897.036 25/03/19,05:00:23,02,09,1, 12.0,1,1, 1.323, 10258.114, 538.706, 52897.060 25/03/19,05:00:23,03,09,1, 12.0,1,1, 1.323, 10258.057, 538.752, 52897.122 25/03/19,05:00:23,04,09,1, 12.0,1,1, 1.323, 10257.999, 538.743, 52897.110 25/03/19,05:00:23,05,09,1, 12.0,1,1, 1.323, 10257.941, 538.786, 52897.145 25/03/19,05:00:23,06,09,1, 12.0,1,1, 1.323, 10257.899, 538.789, 52897.040 25/03/19,05:00:23,07,09,1, 12.0,1,1, 1.323, 10257.843, 538.810, 52897.099 25/03/19,05:00:23,08,09,1, 12.0,1,1, 1.323, 10257.804, 538.829, 52897.077 25/03/19,05:00:23,09,09,1, 12.0,1,1, 1.323, 10257.713, 538.847, 52897.135 25/03/19,05:00:23,10,09,1, 12.0,1,1, 1.323, 10257.697, 538.874, 52897.179 25/03/19,05:00:23,11,09,1, 12.0,1,1, 1.323, 10257.634, 538.897, 52897.142 25/03/19,05:00:23,12,09,1, 12.0,1,1, 1.323, 10257.599, 538.877, 52897.054 25/03/19,05:00:23,13,09,1, 12.0,1,1, 1.323, 10257.520, 538.914, 52897.158 25/03/19,05:00:23,14,09,1, 12.0,1,1, 1.323, 10257.481, 538.932, 52897.018 25/03/19,05:00:23,15,09,1, 12.0,1,1, 1.323, 10257.418, 538.931, 52897.081 25/03/19,05:00:23,16,09,1, 12.0,1,1, 1.323, 10257.357, 538.954, 52897.115 25/03/19,05:00:23,17,09,1, 12.0,1,1, 1.323, 10257.321, 538.990, 52897.216 25/03/19,05:00:23,18,09,1, 12.0,1,1, 1.323, 10257.258, 538.975, 52897.104 25/03/19,05:00:23,19,09,1, 12.0,1,1, 1.323, 10257.230, 538.985, 52897.166 25/03/19,05:00:24,00,09,1, 11.9,1,1, 1.320, 10257.227, 538.985, 52897.166 25/03/19,05:00:24,01,09,1, 11.9,1,1, 1.320, 10257.107, 539.029, 52897.145 25/03/19,05:00:24,02,09,1, 11.9,1,1, 1.320, 10257.062, 539.017, 52897.141 25/03/19,05:00:24,03,09,1, 11.9,1,1, 1.320, 10257.010, 538.999, 52897.173 25/03/19,05:00:24,04,09,1, 11.9,1,1, 1.320, 10256.965, 539.054, 52897.156 25/03/19,05:00:24,05,09,1, 11.9,1,1, 1.320, 10256.889, 539.025, 52897.096 25/03/19,05:00:24,06,09,1, 11.9,1,1, 1.320, 10256.849, 539.054, 52897.165 25/03/19,05:00:24,07,09,1, 11.9,1,1, 1.320, 10256.779, 539.055, 52897.177 25/03/19,05:00:24,08,09,1, 11.9,1,1, 1.320, 10256.747, 539.060, 52897.170 25/03/19,05:00:24,09,09,1, 11.9,1,1, 1.320, 10256.712, 539.067, 52897.186 25/03/19,05:00:24,10,09,1, 11.9,1,1, 1.320, 10256.625, 539.076, 52897.189 25/03/19,05:00:24,11,09,1, 11.9,1,1, 1.320, 10256.558, 539.058, 52897.087 25/03/19,05:00:24,12,09,1, 11.9,1,1, 1.320, 10256.529, 539.044, 52897.177 25/03/19,05:00:24,13,09,1, 11.9,1,1, 1.320, 10256.464, 539.037, 52897.098 25/03/19,05:00:24,14,09,1, 11.9,1,1, 1.320, 10256.410, 539.062, 52897.106 25/03/19,05:00:24,15,09,1, 11.9,1,1, 1.320, 10256.366, 539.058, 52897.084 25/03/19,05:00:24,16,09,1, 11.9,1,1, 1.320, 10256.299, 539.018, 52897.087 25/03/19,05:00:24,17,09,1, 11.9,1,1, 1.320, 10256.269, 539.046, 52897.109 25/03/19,05:00:24,18,09,1, 11.9,1,1, 1.320, 10256.191, 539.055, 52897.107 25/03/19,05:00:24,19,09,1, 11.9,1,1, 1.320, 10256.113, 539.051, 52897.038 25/03/19,05:00:25,00,08,1, 11.9,1,1, 1.321, 10256.109, 539.051, 52897.038 25/03/19,05:00:25,01,08,1, 11.9,1,1, 1.321, 10256.023, 539.048, 52897.054 25/03/19,05:00:25,02,08,1, 11.9,1,1, 1.321, 10255.946, 539.046, 52897.055 25/03/19,05:00:25,03,08,1, 11.9,1,1, 1.321, 10255.882, 539.033, 52897.136 25/03/19,05:00:25,04,08,1, 11.9,1,1, 1.321, 10255.811, 539.028, 52897.046 25/03/19,05:00:25,05,08,1, 11.9,1,1, 1.321, 10255.778, 539.028, 52897.086 25/03/19,05:00:25,06,08,1, 11.9,1,1, 1.321, 10255.673, 539.019, 52897.124 25/03/19,05:00:25,07,08,1, 11.9,1,1, 1.321, 10255.650, 539.015, 52897.044 25/03/19,05:00:25,08,08,1, 11.9,1,1, 1.321, 10255.584, 538.990, 52897.163 25/03/19,05:00:25,09,08,1, 11.9,1,1, 1.321, 10255.562, 538.987, 52896.915 25/03/19,05:00:25,10,08,1, 11.9,1,1, 1.321, 10255.430, 538.968, 52896.932 25/03/19,05:00:25,11,08,1, 11.9,1,1, 1.321, 10255.357, 538.970, 52897.028 25/03/19,05:00:25,12,08,1, 11.9,1,1, 1.321, 10255.352, 538.942, 52896.998 25/03/19,05:00:25,13,08,1, 11.9,1,1, 1.321, 10255.285, 538.939, 52896.909 25/03/19,05:00:25,14,08,1, 11.9,1,1, 1.321, 10255.225, 538.914, 52896.907 25/03/19,05:00:25,15,08,1, 11.9,1,1, 1.321, 10255.155, 538.905, 52896.970 25/03/19,05:00:25,16,08,1, 11.9,1,1, 1.321, 10255.107, 538.891, 52896.977 25/03/19,05:00:25,17,08,1, 11.9,1,1, 1.321, 10255.029, 538.851, 52896.981 25/03/19,05:00:25,18,08,1, 11.9,1,1, 1.321, 10254.974, 538.841, 52896.941 25/03/19,05:00:25,19,08,1, 11.9,1,1, 1.321, 10254.912, 538.812, 52896.933 25/03/19,05:00:26,00,09,1, 11.9,1,1, 1.325, 10254.908, 538.812, 52896.933 25/03/19,05:00:26,01,09,1, 11.9,1,1, 1.325, 10254.784, 538.776, 52896.922 25/03/19,05:00:26,02,09,1, 11.9,1,1, 1.325, 10254.722, 538.773, 52896.879 25/03/19,05:00:26,03,09,1, 11.9,1,1, 1.325, 10254.671, 538.729, 52896.826 25/03/19,05:00:26,04,09,1, 11.9,1,1, 1.325, 10254.622, 538.728, 52896.924 25/03/19,05:00:26,05,09,1, 11.9,1,1, 1.325, 10254.583, 538.697, 52896.859 25/03/19,05:00:26,06,09,1, 11.9,1,1, 1.325, 10254.518, 538.675, 52896.828 25/03/19,05:00:26,07,09,1, 11.9,1,1, 1.325, 10254.475, 538.654, 52896.853 25/03/19,05:00:26,08,09,1, 11.9,1,1, 1.325, 10254.414, 538.615, 52896.841 25/03/19,05:00:26,09,09,1, 11.9,1,1, 1.325, 10254.383, 538.590, 52896.824 25/03/19,05:00:26,10,09,1, 11.9,1,1, 1.325, 10254.316, 538.561, 52896.804 25/03/19,05:00:26,11,09,1, 11.9,1,1, 1.325, 10254.287, 538.525, 52896.840 25/03/19,05:00:26,12,09,1, 11.9,1,1, 1.325, 10254.208, 538.532, 52896.775 25/03/19,05:00:26,13,09,1, 11.9,1,1, 1.325, 10254.155, 538.485, 52896.817 25/03/19,05:00:26,14,09,1, 11.9,1,1, 1.325, 10254.097, 538.439, 52896.664 25/03/19,05:00:26,15,09,1, 11.9,1,1, 1.325, 10254.059, 538.432, 52896.773 25/03/19,05:00:26,16,09,1, 11.9,1,1, 1.325, 10254.019, 538.409, 52896.740 25/03/19,05:00:26,17,09,1, 11.9,1,1, 1.325, 10253.930, 538.365, 52896.753 25/03/19,05:00:26,18,09,1, 11.9,1,1, 1.325, 10253.870, 538.364, 52896.787 25/03/19,05:00:26,19,09,1, 11.9,1,1, 1.325, 10253.866, 538.338, 52896.764 25/03/19,05:00:27,00,09,1, 11.9,1,1, 1.323, 10253.865, 538.338, 52896.764 25/03/19,05:00:27,01,09,1, 11.9,1,1, 1.323, 10253.757, 538.259, 52896.718 25/03/19,05:00:27,02,09,1, 11.9,1,1, 1.323, 10253.679, 538.232, 52896.625 25/03/19,05:00:27,03,09,1, 11.9,1,1, 1.323, 10253.648, 538.203, 52896.635 25/03/19,05:00:27,04,09,1, 11.9,1,1, 1.323, 10253.628, 538.169, 52896.604 25/03/19,05:00:27,05,09,1, 11.9,1,1, 1.323, 10253.544, 538.150, 52896.631 25/03/19,05:00:27,06,09,1, 11.9,1,1, 1.323, 10253.497, 538.106, 52896.647 25/03/19,05:00:27,07,09,1, 11.9,1,1, 1.323, 10253.486, 538.082, 52896.598 25/03/19,05:00:27,08,09,1, 11.9,1,1, 1.323, 10253.430, 538.069, 52896.556 25/03/19,05:00:27,09,09,1, 11.9,1,1, 1.323, 10253.374, 538.050, 52896.558 25/03/19,05:00:27,10,09,1, 11.9,1,1, 1.323, 10253.333, 538.019, 52896.631 25/03/19,05:00:27,11,09,1, 11.9,1,1, 1.323, 10253.313, 537.990, 52896.579 25/03/19,05:00:27,12,09,1, 11.9,1,1, 1.323, 10253.246, 537.964, 52896.549 25/03/19,05:00:27,13,09,1, 11.9,1,1, 1.323, 10253.203, 537.929, 52896.551 25/03/19,05:00:27,14,09,1, 11.9,1,1, 1.323, 10253.167, 537.933, 52896.587 25/03/19,05:00:27,15,09,1, 11.9,1,1, 1.323, 10253.132, 537.908, 52896.499 25/03/19,05:00:27,16,09,1, 11.9,1,1, 1.323, 10253.082, 537.870, 52896.469 25/03/19,05:00:27,17,09,1, 11.9,1,1, 1.323, 10253.061, 537.836, 52896.453 25/03/19,05:00:27,18,09,1, 11.9,1,1, 1.323, 10252.989, 537.835, 52896.569 25/03/19,05:00:27,19,09,1, 11.9,1,1, 1.323, 10252.964, 537.792, 52896.511 25/03/19,05:00:28,00,09,1, 11.9,1,1, 1.321, 10252.963, 537.792, 52896.511 25/03/19,05:00:28,01,09,1, 11.9,1,1, 1.321, 10252.829, 537.731, 52896.402 25/03/19,05:00:28,02,09,1, 11.9,1,1, 1.321, 10252.819, 537.715, 52896.409 25/03/19,05:00:28,03,09,1, 11.9,1,1, 1.321, 10252.785, 537.707, 52896.482 25/03/19,05:00:28,04,09,1, 11.9,1,1, 1.321, 10252.732, 537.693, 52896.374 25/03/19,05:00:28,05,09,1, 11.9,1,1, 1.321, 10252.675, 537.659, 52896.404 25/03/19,05:00:28,06,09,1, 11.9,1,1, 1.321, 10252.654, 537.627, 52896.459 25/03/19,05:00:28,07,09,1, 11.9,1,1, 1.321, 10252.589, 537.602, 52896.430 25/03/19,05:00:28,08,09,1, 11.9,1,1, 1.321, 10252.575, 537.562, 52896.313 25/03/19,05:00:28,09,09,1, 11.9,1,1, 1.321, 10252.503, 537.562, 52896.382 25/03/19,05:00:28,10,09,1, 11.9,1,1, 1.321, 10252.465, 537.535, 52896.342 25/03/19,05:00:28,11,09,1, 11.9,1,1, 1.321, 10252.388, 537.508, 52896.121 25/03/19,05:00:28,12,09,1, 11.9,1,1, 1.321, 10252.361, 537.488, 52896.442 25/03/19,05:00:28,13,09,1, 11.9,1,1, 1.321, 10252.333, 537.482, 52896.347 25/03/19,05:00:28,14,09,1, 11.9,1,1, 1.321, 10252.275, 537.450, 52896.399 25/03/19,05:00:28,15,09,1, 11.9,1,1, 1.321, 10252.209, 537.438, 52896.354 25/03/19,05:00:28,16,09,1, 11.9,1,1, 1.321, 10252.182, 537.395, 52896.221 25/03/19,05:00:28,17,09,1, 11.9,1,1, 1.321, 10252.155, 537.392, 52896.290 25/03/19,05:00:28,18,09,1, 11.9,1,1, 1.321, 10252.082, 537.372, 52896.345 25/03/19,05:00:28,19,09,1, 11.9,1,1, 1.321, 10252.026, 537.349, 52896.345 25/03/19,05:00:29,00,09,1, 12.0,1,1, 1.325, 10252.020, 537.349, 52896.345 25/03/19,05:00:29,01,09,1, 12.0,1,1, 1.325, 10251.947, 537.292, 52896.283 25/03/19,05:00:29,02,09,1, 12.0,1,1, 1.325, 10251.893, 537.280, 52896.285 25/03/19,05:00:29,03,09,1, 12.0,1,1, 1.325, 10251.841, 537.251, 52896.244 25/03/19,05:00:29,04,09,1, 12.0,1,1, 1.325, 10251.796, 537.256, 52896.236 25/03/19,05:00:29,05,09,1, 12.0,1,1, 1.325, 10251.783, 537.220, 52896.221 25/03/19,05:00:29,06,09,1, 12.0,1,1, 1.325, 10251.714, 537.212, 52896.235 25/03/19,05:00:29,07,09,1, 12.0,1,1, 1.325, 10251.701, 537.176, 52896.200 25/03/19,05:00:29,08,09,1, 12.0,1,1, 1.325, 10251.631, 537.169, 52896.181 25/03/19,05:00:29,09,09,1, 12.0,1,1, 1.325, 10251.570, 537.139, 52896.145 25/03/19,05:00:29,10,09,1, 12.0,1,1, 1.325, 10251.506, 537.119, 52896.163 25/03/19,05:00:29,11,09,1, 12.0,1,1, 1.325, 10251.485, 537.110, 52896.087 25/03/19,05:00:29,12,09,1, 12.0,1,1, 1.325, 10251.434, 537.095, 52896.124 25/03/19,05:00:29,13,09,1, 12.0,1,1, 1.325, 10251.387, 537.092, 52896.217 25/03/19,05:00:29,14,09,1, 12.0,1,1, 1.325, 10251.329, 537.045, 52896.102 25/03/19,05:00:29,15,09,1, 12.0,1,1, 1.325, 10251.288, 537.025, 52896.175 25/03/19,05:00:29,16,09,1, 12.0,1,1, 1.325, 10251.248, 536.995, 52896.089 25/03/19,05:00:29,17,09,1, 12.0,1,1, 1.325, 10251.193, 536.989, 52896.113 25/03/19,05:00:29,18,09,1, 12.0,1,1, 1.325, 10251.127, 536.978, 52896.158 25/03/19,05:00:29,19,09,1, 12.0,1,1, 1.325, 10251.105, 536.954, 52896.124 25/03/19,05:00:30,00,08,1, 11.9,1,1, 1.323, 10251.102, 536.954, 52896.124 25/03/19,05:00:30,01,08,1, 11.9,1,1, 1.323, 10251.006, 536.940, 52896.089 25/03/19,05:00:30,02,08,1, 11.9,1,1, 1.323, 10250.976, 536.914, 52896.130 25/03/19,05:00:30,03,08,1, 11.9,1,1, 1.323, 10250.927, 536.907, 52896.046 25/03/19,05:00:30,04,08,1, 11.9,1,1, 1.323, 10250.895, 536.891, 52896.080 25/03/19,05:00:30,05,08,1, 11.9,1,1, 1.323, 10250.827, 536.858, 52896.088 25/03/19,05:00:30,06,08,1, 11.9,1,1, 1.323, 10250.785, 536.830, 52896.084 25/03/19,05:00:30,07,08,1, 11.9,1,1, 1.323, 10250.722, 536.840, 52896.123 25/03/19,05:00:30,08,08,1, 11.9,1,1, 1.323, 10250.694, 536.804, 52896.036 25/03/19,05:00:30,09,08,1, 11.9,1,1, 1.323, 10250.643, 536.799, 52896.067 25/03/19,05:00:30,10,08,1, 11.9,1,1, 1.323, 10250.588, 536.768, 52896.042 25/03/19,05:00:30,11,08,1, 11.9,1,1, 1.323, 10250.528, 536.769, 52896.190 25/03/19,05:00:30,12,08,1, 11.9,1,1, 1.323, 10250.451, 536.747, 52896.075 25/03/19,05:00:30,13,08,1, 11.9,1,1, 1.323, 10250.439, 536.735, 52896.021 25/03/19,05:00:30,14,08,1, 11.9,1,1, 1.323, 10250.396, 536.735, 52895.989 25/03/19,05:00:30,15,08,1, 11.9,1,1, 1.323, 10250.350, 536.705, 52896.002 25/03/19,05:00:30,16,08,1, 11.9,1,1, 1.323, 10250.337, 536.697, 52895.950 25/03/19,05:00:30,17,08,1, 11.9,1,1, 1.323, 10250.271, 536.663, 52895.966 25/03/19,05:00:30,18,08,1, 11.9,1,1, 1.323, 10250.247, 536.667, 52895.983 25/03/19,05:00:30,19,08,1, 11.9,1,1, 1.323, 10250.198, 536.655, 52895.949 25/03/19,05:00:31,00,08,1, 11.9,1,1, 1.320, 10250.193, 536.655, 52895.949 25/03/19,05:00:31,01,08,1, 11.9,1,1, 1.320, 10250.080, 536.630, 52895.958 25/03/19,05:00:31,02,08,1, 11.9,1,1, 1.320, 10250.046, 536.641, 52896.001 25/03/19,05:00:31,03,08,1, 11.9,1,1, 1.320, 10250.001, 536.583, 52895.990 25/03/19,05:00:31,04,08,1, 11.9,1,1, 1.320, 10249.949, 536.581, 52895.968 25/03/19,05:00:31,05,08,1, 11.9,1,1, 1.320, 10249.900, 536.569, 52895.878 25/03/19,05:00:31,06,08,1, 11.9,1,1, 1.320, 10249.848, 536.553, 52895.673 25/03/19,05:00:31,07,08,1, 11.9,1,1, 1.320, 10249.776, 536.548, 52895.969 25/03/19,05:00:31,08,08,1, 11.9,1,1, 1.320, 10249.731, 536.544, 52895.929 25/03/19,05:00:31,09,08,1, 11.9,1,1, 1.320, 10249.675, 536.515, 52895.890 25/03/19,05:00:31,10,08,1, 11.9,1,1, 1.320, 10249.652, 536.513, 52895.899 25/03/19,05:00:31,11,08,1, 11.9,1,1, 1.320, 10249.623, 536.471, 52895.844 25/03/19,05:00:31,12,08,1, 11.9,1,1, 1.320, 10249.564, 536.466, 52895.875 25/03/19,05:00:31,13,08,1, 11.9,1,1, 1.320, 10249.529, 536.448, 52895.871 25/03/19,05:00:31,14,08,1, 11.9,1,1, 1.320, 10249.452, 536.435, 52895.942 25/03/19,05:00:31,15,08,1, 11.9,1,1, 1.320, 10249.391, 536.429, 52895.876 25/03/19,05:00:31,16,08,1, 11.9,1,1, 1.320, 10249.346, 536.423, 52895.905 25/03/19,05:00:31,17,08,1, 11.9,1,1, 1.320, 10249.279, 536.411, 52895.933 25/03/19,05:00:31,18,08,1, 11.9,1,1, 1.320, 10249.235, 536.380, 52895.867 25/03/19,05:00:31,19,08,1, 11.9,1,1, 1.320, 10249.222, 536.393, 52895.900 25/03/19,05:00:32,00,08,1, 11.8,1,1, 1.323, 10249.217, 536.393, 52895.900 25/03/19,05:00:32,01,08,1, 11.8,1,1, 1.323, 10249.091, 536.355, 52895.814 25/03/19,05:00:32,02,08,1, 11.8,1,1, 1.323, 10249.035, 536.354, 52895.837 25/03/19,05:00:32,03,08,1, 11.8,1,1, 1.323, 10248.972, 536.346, 52895.905 25/03/19,05:00:32,04,08,1, 11.8,1,1, 1.323, 10248.944, 536.290, 52895.818 25/03/19,05:00:32,05,08,1, 11.8,1,1, 1.323, 10248.884, 536.293, 52895.785 25/03/19,05:00:32,06,08,1, 11.8,1,1, 1.323, 10248.823, 536.271, 52895.809 25/03/19,05:00:32,07,08,1, 11.8,1,1, 1.323, 10248.756, 536.229, 52895.806 25/03/19,05:00:32,08,08,1, 11.8,1,1, 1.323, 10248.720, 536.216, 52895.891 25/03/19,05:00:32,09,08,1, 11.8,1,1, 1.323, 10248.669, 536.187, 52895.802 25/03/19,05:00:32,10,08,1, 11.8,1,1, 1.323, 10248.602, 536.167, 52895.846 25/03/19,05:00:32,11,08,1, 11.8,1,1, 1.323, 10248.554, 536.167, 52895.795 25/03/19,05:00:32,12,08,1, 11.8,1,1, 1.323, 10248.512, 536.156, 52895.778 25/03/19,05:00:32,13,08,1, 11.8,1,1, 1.323, 10248.431, 536.155, 52895.847 25/03/19,05:00:32,14,08,1, 11.8,1,1, 1.323, 10248.426, 536.126, 52895.775 25/03/19,05:00:32,15,08,1, 11.8,1,1, 1.323, 10248.372, 536.094, 52895.724 25/03/19,05:00:32,16,08,1, 11.8,1,1, 1.323, 10248.305, 536.084, 52895.803 25/03/19,05:00:32,17,08,1, 11.8,1,1, 1.323, 10248.249, 536.073, 52895.808 25/03/19,05:00:32,18,08,1, 11.8,1,1, 1.323, 10248.197, 536.038, 52895.774 25/03/19,05:00:32,19,08,1, 11.8,1,1, 1.323, 10248.147, 536.019, 52895.713 25/03/19,05:00:33,00,08,1, 11.9,1,1, 1.322, 10248.140, 536.019, 52895.713 25/03/19,05:00:33,01,08,1, 11.9,1,1, 1.322, 10248.038, 536.020, 52895.736 25/03/19,05:00:33,02,08,1, 11.9,1,1, 1.322, 10247.974, 535.964, 52895.861 25/03/19,05:00:33,03,08,1, 11.9,1,1, 1.322, 10247.892, 535.949, 52895.742 25/03/19,05:00:33,04,08,1, 11.9,1,1, 1.322, 10247.844, 535.942, 52895.768 25/03/19,05:00:33,05,08,1, 11.9,1,1, 1.322, 10247.836, 535.929, 52895.733 25/03/19,05:00:33,06,08,1, 11.9,1,1, 1.322, 10247.745, 535.876, 52895.617 25/03/19,05:00:33,07,08,1, 11.9,1,1, 1.322, 10247.712, 535.870, 52895.700 25/03/19,05:00:33,08,08,1, 11.9,1,1, 1.322, 10247.658, 535.870, 52895.752 25/03/19,05:00:33,09,08,1, 11.9,1,1, 1.322, 10247.592, 535.854, 52895.704 25/03/19,05:00:33,10,08,1, 11.9,1,1, 1.322, 10247.568, 535.829, 52895.777 25/03/19,05:00:33,11,08,1, 11.9,1,1, 1.322, 10247.512, 535.808, 52895.670 25/03/19,05:00:33,12,08,1, 11.9,1,1, 1.322, 10247.461, 535.791, 52895.617 25/03/19,05:00:33,13,08,1, 11.9,1,1, 1.322, 10247.436, 535.761, 52895.658 25/03/19,05:00:33,14,08,1, 11.9,1,1, 1.322, 10247.383, 535.749, 52895.688 25/03/19,05:00:33,15,08,1, 11.9,1,1, 1.322, 10247.319, 535.720, 52895.664 25/03/19,05:00:33,16,08,1, 11.9,1,1, 1.322, 10247.279, 535.701, 52895.681 25/03/19,05:00:33,17,08,1, 11.9,1,1, 1.322, 10247.204, 535.697, 52895.659 25/03/19,05:00:33,18,08,1, 11.9,1,1, 1.322, 10247.190, 535.679, 52895.596 25/03/19,05:00:33,19,08,1, 11.9,1,1, 1.322, 10247.167, 535.654, 52895.513 25/03/19,05:00:34,00,08,1, 11.9,1,1, 1.323, 10247.164, 535.654, 52895.513 25/03/19,05:00:34,01,08,1, 11.9,1,1, 1.323, 10247.032, 535.644, 52895.613 25/03/19,05:00:34,02,08,1, 11.9,1,1, 1.323, 10246.981, 535.621, 52895.691 25/03/19,05:00:34,03,08,1, 11.9,1,1, 1.323, 10246.947, 535.622, 52895.614 25/03/19,05:00:34,04,08,1, 11.9,1,1, 1.323, 10246.883, 535.597, 52895.612 25/03/19,05:00:34,05,08,1, 11.9,1,1, 1.323, 10246.850, 535.585, 52895.580 25/03/19,05:00:34,06,08,1, 11.9,1,1, 1.323, 10246.805, 535.532, 52895.605 25/03/19,05:00:34,07,08,1, 11.9,1,1, 1.323, 10246.740, 535.559, 52895.730 25/03/19,05:00:34,08,08,1, 11.9,1,1, 1.323, 10246.721, 535.536, 52895.611 25/03/19,05:00:34,09,08,1, 11.9,1,1, 1.323, 10246.659, 535.507, 52895.584 25/03/19,05:00:34,10,08,1, 11.9,1,1, 1.323, 10246.607, 535.520, 52895.619 25/03/19,05:00:34,11,08,1, 11.9,1,1, 1.323, 10246.568, 535.517, 52895.659 25/03/19,05:00:34,12,08,1, 11.9,1,1, 1.323, 10246.522, 535.484, 52895.616 25/03/19,05:00:34,13,08,1, 11.9,1,1, 1.323, 10246.496, 535.495, 52895.598 25/03/19,05:00:34,14,08,1, 11.9,1,1, 1.323, 10246.466, 535.471, 52895.604 25/03/19,05:00:34,15,08,1, 11.9,1,1, 1.323, 10246.366, 535.440, 52895.668 25/03/19,05:00:34,16,08,1, 11.9,1,1, 1.323, 10246.334, 535.461, 52895.604 25/03/19,05:00:34,17,08,1, 11.9,1,1, 1.323, 10246.305, 535.433, 52895.692 25/03/19,05:00:34,18,08,1, 11.9,1,1, 1.323, 10246.268, 535.422, 52895.644 25/03/19,05:00:34,19,08,1, 11.9,1,1, 1.323, 10246.218, 535.399, 52895.534 25/03/19,05:00:35,00,08,1, 11.9,1,1, 1.326, 10246.212, 535.399, 52895.534 25/03/19,05:00:35,01,08,1, 11.9,1,1, 1.326, 10246.109, 535.381, 52895.633 25/03/19,05:00:35,02,08,1, 11.9,1,1, 1.326, 10246.072, 535.371, 52895.655 25/03/19,05:00:35,03,08,1, 11.9,1,1, 1.326, 10246.019, 535.364, 52895.630 25/03/19,05:00:35,04,08,1, 11.9,1,1, 1.326, 10245.986, 535.345, 52895.616 25/03/19,05:00:35,05,08,1, 11.9,1,1, 1.326, 10245.921, 535.347, 52895.657 25/03/19,05:00:35,06,08,1, 11.9,1,1, 1.326, 10245.900, 535.373, 52895.560 25/03/19,05:00:35,07,08,1, 11.9,1,1, 1.326, 10245.873, 535.343, 52895.536 25/03/19,05:00:35,08,08,1, 11.9,1,1, 1.326, 10245.818, 535.330, 52895.563 25/03/19,05:00:35,09,08,1, 11.9,1,1, 1.326, 10245.774, 535.328, 52895.590 25/03/19,05:00:35,10,08,1, 11.9,1,1, 1.326, 10245.727, 535.328, 52895.618 25/03/19,05:00:35,11,08,1, 11.9,1,1, 1.326, 10245.664, 535.311, 52895.603 25/03/19,05:00:35,12,08,1, 11.9,1,1, 1.326, 10245.631, 535.302, 52895.576 25/03/19,05:00:35,13,08,1, 11.9,1,1, 1.326, 10245.581, 535.296, 52895.550 25/03/19,05:00:35,14,08,1, 11.9,1,1, 1.326, 10245.582, 535.286, 52895.612 25/03/19,05:00:35,15,08,1, 11.9,1,1, 1.326, 10245.497, 535.271, 52895.537 25/03/19,05:00:35,16,08,1, 11.9,1,1, 1.326, 10245.447, 535.272, 52895.578 25/03/19,05:00:35,17,08,1, 11.9,1,1, 1.326, 10245.434, 535.260, 52895.616 25/03/19,05:00:35,18,08,1, 11.9,1,1, 1.326, 10245.372, 535.263, 52895.550 25/03/19,05:00:35,19,08,1, 11.9,1,1, 1.326, 10245.342, 535.268, 52895.538 25/03/19,05:00:36,00,08,1, 11.9,1,1, 1.320, 10245.336, 535.268, 52895.538 25/03/19,05:00:36,01,08,1, 11.9,1,1, 1.320, 10245.253, 535.241, 52895.563 25/03/19,05:00:36,02,08,1, 11.9,1,1, 1.320, 10245.198, 535.213, 52895.620 25/03/19,05:00:36,03,08,1, 11.9,1,1, 1.320, 10245.132, 535.211, 52895.599 25/03/19,05:00:36,04,08,1, 11.9,1,1, 1.320, 10245.110, 535.226, 52895.597 25/03/19,05:00:36,05,08,1, 11.9,1,1, 1.320, 10245.051, 535.224, 52895.592 25/03/19,05:00:36,06,08,1, 11.9,1,1, 1.320, 10245.000, 535.211, 52895.594 25/03/19,05:00:36,07,08,1, 11.9,1,1, 1.320, 10245.004, 535.215, 52895.526 25/03/19,05:00:36,08,08,1, 11.9,1,1, 1.320, 10244.952, 535.200, 52895.502 25/03/19,05:00:36,09,08,1, 11.9,1,1, 1.320, 10244.901, 535.193, 52895.575 25/03/19,05:00:36,10,08,1, 11.9,1,1, 1.320, 10244.845, 535.210, 52895.609 25/03/19,05:00:36,11,08,1, 11.9,1,1, 1.320, 10244.813, 535.214, 52895.552 25/03/19,05:00:36,12,08,1, 11.9,1,1, 1.320, 10244.780, 535.224, 52895.582 25/03/19,05:00:36,13,08,1, 11.9,1,1, 1.320, 10244.736, 535.222, 52895.532 25/03/19,05:00:36,14,08,1, 11.9,1,1, 1.320, 10244.741, 535.208, 52895.528 25/03/19,05:00:36,15,08,1, 11.9,1,1, 1.320, 10244.682, 535.225, 52895.530 25/03/19,05:00:36,16,08,1, 11.9,1,1, 1.320, 10244.637, 535.222, 52895.595 25/03/19,05:00:36,17,08,1, 11.9,1,1, 1.320, 10244.610, 535.206, 52895.532 25/03/19,05:00:36,18,08,1, 11.9,1,1, 1.320, 10244.569, 535.221, 52895.594 25/03/19,05:00:36,19,08,1, 11.9,1,1, 1.320, 10244.544, 535.210, 52895.574 25/03/19,05:00:37,00,09,1, 11.9,1,1, 1.322, 10244.544, 535.210, 52895.574 25/03/19,05:00:37,01,09,1, 11.9,1,1, 1.322, 10244.479, 535.209, 52895.540 25/03/19,05:00:37,02,09,1, 11.9,1,1, 1.322, 10244.437, 535.204, 52895.518 25/03/19,05:00:37,03,09,1, 11.9,1,1, 1.322, 10244.396, 535.223, 52895.569 25/03/19,05:00:37,04,09,1, 11.9,1,1, 1.322, 10244.381, 535.213, 52895.589 25/03/19,05:00:37,05,09,1, 11.9,1,1, 1.322, 10244.350, 535.198, 52895.595 25/03/19,05:00:37,06,09,1, 11.9,1,1, 1.322, 10244.318, 535.192, 52895.600 25/03/19,05:00:37,07,09,1, 11.9,1,1, 1.322, 10244.306, 535.190, 52895.480 25/03/19,05:00:37,08,09,1, 11.9,1,1, 1.322, 10244.260, 535.202, 52895.473 25/03/19,05:00:37,09,09,1, 11.9,1,1, 1.322, 10244.240, 535.166, 52895.531 25/03/19,05:00:37,10,09,1, 11.9,1,1, 1.322, 10244.236, 535.168, 52895.527 25/03/19,05:00:37,11,09,1, 11.9,1,1, 1.322, 10244.213, 535.162, 52895.508 25/03/19,05:00:37,12,09,1, 11.9,1,1, 1.322, 10244.168, 535.159, 52895.506 25/03/19,05:00:37,13,09,1, 11.9,1,1, 1.322, 10244.136, 535.166, 52895.541 25/03/19,05:00:37,14,09,1, 11.9,1,1, 1.322, 10244.103, 535.174, 52895.541 25/03/19,05:00:37,15,09,1, 11.9,1,1, 1.322, 10244.086, 535.171, 52895.492 25/03/19,05:00:37,16,09,1, 11.9,1,1, 1.322, 10244.041, 535.162, 52895.515 25/03/19,05:00:37,17,09,1, 11.9,1,1, 1.322, 10244.028, 535.157, 52895.567 25/03/19,05:00:37,18,09,1, 11.9,1,1, 1.322, 10243.986, 535.163, 52895.516 25/03/19,05:00:37,19,09,1, 11.9,1,1, 1.322, 10243.951, 535.156, 52895.580 25/03/19,05:00:38,00,08,1, 12.0,1,1, 1.323, 10243.943, 535.156, 52895.580 25/03/19,05:00:38,01,08,1, 12.0,1,1, 1.323, 10243.924, 535.168, 52895.545 25/03/19,05:00:38,02,08,1, 12.0,1,1, 1.323, 10243.909, 535.147, 52895.595 25/03/19,05:00:38,03,08,1, 12.0,1,1, 1.323, 10243.866, 535.115, 52895.487 25/03/19,05:00:38,04,08,1, 12.0,1,1, 1.323, 10243.835, 535.148, 52895.593 25/03/19,05:00:38,05,08,1, 12.0,1,1, 1.323, 10243.825, 535.152, 52895.659 25/03/19,05:00:38,06,08,1, 12.0,1,1, 1.323, 10243.801, 535.118, 52895.451 25/03/19,05:00:38,07,08,1, 12.0,1,1, 1.323, 10243.759, 535.127, 52895.425 25/03/19,05:00:38,08,08,1, 12.0,1,1, 1.323, 10243.739, 535.143, 52895.494 25/03/19,05:00:38,09,08,1, 12.0,1,1, 1.323, 10243.725, 535.144, 52895.556 25/03/19,05:00:38,10,08,1, 12.0,1,1, 1.323, 10243.676, 535.121, 52895.624 25/03/19,05:00:38,11,08,1, 12.0,1,1, 1.323, 10243.661, 535.128, 52895.638 25/03/19,05:00:38,12,08,1, 12.0,1,1, 1.323, 10243.617, 535.128, 52895.532 25/03/19,05:00:38,13,08,1, 12.0,1,1, 1.323, 10243.592, 535.104, 52895.645 25/03/19,05:00:38,14,08,1, 12.0,1,1, 1.323, 10243.591, 535.116, 52895.608 25/03/19,05:00:38,15,08,1, 12.0,1,1, 1.323, 10243.553, 535.130, 52895.579 25/03/19,05:00:38,16,08,1, 12.0,1,1, 1.323, 10243.527, 535.104, 52895.596 25/03/19,05:00:38,17,08,1, 12.0,1,1, 1.323, 10243.499, 535.083, 52895.576 25/03/19,05:00:38,18,08,1, 12.0,1,1, 1.323, 10243.473, 535.078, 52895.599 25/03/19,05:00:38,19,08,1, 12.0,1,1, 1.323, 10243.439, 535.085, 52895.611 25/03/19,05:00:39,00,08,1, 11.9,1,1, 1.321, 10243.434, 535.085, 52895.611 25/03/19,05:00:39,01,08,1, 11.9,1,1, 1.321, 10243.386, 535.114, 52895.608 25/03/19,05:00:39,02,08,1, 11.9,1,1, 1.321, 10243.365, 535.117, 52895.591 25/03/19,05:00:39,03,08,1, 11.9,1,1, 1.321, 10243.331, 535.095, 52895.585 25/03/19,05:00:39,04,08,1, 11.9,1,1, 1.321, 10243.342, 535.111, 52895.641 25/03/19,05:00:39,05,08,1, 11.9,1,1, 1.321, 10243.301, 535.115, 52895.609 25/03/19,05:00:39,06,08,1, 11.9,1,1, 1.321, 10243.263, 535.105, 52895.649 25/03/19,05:00:39,07,08,1, 11.9,1,1, 1.321, 10243.242, 535.110, 52895.726 25/03/19,05:00:39,08,08,1, 11.9,1,1, 1.321, 10243.212, 535.119, 52895.620 25/03/19,05:00:39,09,08,1, 11.9,1,1, 1.321, 10243.172, 535.117, 52895.629 25/03/19,05:00:39,10,08,1, 11.9,1,1, 1.321, 10243.202, 535.124, 52895.620 25/03/19,05:00:39,11,08,1, 11.9,1,1, 1.321, 10243.176, 535.110, 52895.671 25/03/19,05:00:39,12,08,1, 11.9,1,1, 1.321, 10243.147, 535.106, 52895.684 25/03/19,05:00:39,13,08,1, 11.9,1,1, 1.321, 10243.094, 535.122, 52895.789 25/03/19,05:00:39,14,08,1, 11.9,1,1, 1.321, 10243.054, 535.104, 52895.704 25/03/19,05:00:39,15,08,1, 11.9,1,1, 1.321, 10243.062, 535.115, 52895.687 25/03/19,05:00:39,16,08,1, 11.9,1,1, 1.321, 10243.015, 535.108, 52895.662 25/03/19,05:00:39,17,08,1, 11.9,1,1, 1.321, 10243.005, 535.134, 52895.668 25/03/19,05:00:39,18,08,1, 11.9,1,1, 1.321, 10243.001, 535.090, 52895.735 25/03/19,05:00:39,19,08,1, 11.9,1,1, 1.321, 10242.942, 535.088, 52895.746 25/03/19,05:00:40,00,08,1, 12.0,1,1, 1.323, 10242.941, 535.088, 52895.746 25/03/19,05:00:40,01,08,1, 12.0,1,1, 1.323, 10242.888, 535.095, 52895.741 25/03/19,05:00:40,02,08,1, 12.0,1,1, 1.323, 10242.883, 535.054, 52895.636 25/03/19,05:00:40,03,08,1, 12.0,1,1, 1.323, 10242.882, 535.046, 52895.673 25/03/19,05:00:40,04,08,1, 12.0,1,1, 1.323, 10242.828, 535.036, 52895.713 25/03/19,05:00:40,05,08,1, 12.0,1,1, 1.323, 10242.842, 535.013, 52895.683 25/03/19,05:00:40,06,08,1, 12.0,1,1, 1.323, 10242.805, 535.039, 52895.757 25/03/19,05:00:40,07,08,1, 12.0,1,1, 1.323, 10242.743, 535.029, 52895.760 25/03/19,05:00:40,08,08,1, 12.0,1,1, 1.323, 10242.737, 535.007, 52895.673 25/03/19,05:00:40,09,08,1, 12.0,1,1, 1.323, 10242.709, 535.005, 52895.762 25/03/19,05:00:40,10,08,1, 12.0,1,1, 1.323, 10242.695, 534.966, 52895.722 25/03/19,05:00:40,11,08,1, 12.0,1,1, 1.323, 10242.666, 534.972, 52895.718 25/03/19,05:00:40,12,08,1, 12.0,1,1, 1.323, 10242.649, 534.972, 52895.752 25/03/19,05:00:40,13,08,1, 12.0,1,1, 1.323, 10242.613, 534.954, 52895.729 25/03/19,05:00:40,14,08,1, 12.0,1,1, 1.323, 10242.604, 534.941, 52895.723 25/03/19,05:00:40,15,08,1, 12.0,1,1, 1.323, 10242.565, 534.909, 52895.713 25/03/19,05:00:40,16,08,1, 12.0,1,1, 1.323, 10242.513, 534.901, 52895.720 25/03/19,05:00:40,17,08,1, 12.0,1,1, 1.323, 10242.522, 534.903, 52895.658 25/03/19,05:00:40,18,08,1, 12.0,1,1, 1.323, 10242.455, 534.915, 52895.778 25/03/19,05:00:40,19,08,1, 12.0,1,1, 1.323, 10242.447, 534.893, 52895.739 25/03/19,05:00:41,00,08,1, 12.0,1,1, 1.325, 10242.441, 534.893, 52895.739 25/03/19,05:00:41,01,08,1, 12.0,1,1, 1.325, 10242.381, 534.878, 52895.791 25/03/19,05:00:41,02,08,1, 12.0,1,1, 1.325, 10242.342, 534.851, 52895.636 25/03/19,05:00:41,03,08,1, 12.0,1,1, 1.325, 10242.320, 534.871, 52895.666 25/03/19,05:00:41,04,08,1, 12.0,1,1, 1.325, 10242.296, 534.849, 52895.684 25/03/19,05:00:41,05,08,1, 12.0,1,1, 1.325, 10242.264, 534.850, 52895.713 25/03/19,05:00:41,06,08,1, 12.0,1,1, 1.325, 10242.267, 534.838, 52895.744 25/03/19,05:00:41,07,08,1, 12.0,1,1, 1.325, 10242.229, 534.838, 52895.752 25/03/19,05:00:41,08,08,1, 12.0,1,1, 1.325, 10242.198, 534.808, 52895.721 25/03/19,05:00:41,09,08,1, 12.0,1,1, 1.325, 10242.152, 534.805, 52895.708 25/03/19,05:00:41,10,08,1, 12.0,1,1, 1.325, 10242.138, 534.796, 52895.672 25/03/19,05:00:41,11,08,1, 12.0,1,1, 1.325, 10242.114, 534.810, 52895.689 25/03/19,05:00:41,12,08,1, 12.0,1,1, 1.325, 10242.100, 534.797, 52895.697 25/03/19,05:00:41,13,08,1, 12.0,1,1, 1.325, 10242.075, 534.787, 52895.700 25/03/19,05:00:41,14,08,1, 12.0,1,1, 1.325, 10242.061, 534.793, 52895.708 25/03/19,05:00:41,15,08,1, 12.0,1,1, 1.325, 10242.025, 534.767, 52895.741 25/03/19,05:00:41,16,08,1, 12.0,1,1, 1.325, 10242.015, 534.761, 52895.727 25/03/19,05:00:41,17,08,1, 12.0,1,1, 1.325, 10241.985, 534.750, 52895.699 25/03/19,05:00:41,18,08,1, 12.0,1,1, 1.325, 10241.966, 534.755, 52895.752 25/03/19,05:00:41,19,08,1, 12.0,1,1, 1.325, 10241.905, 534.729, 52895.722 25/03/19,05:00:42,00,08,1, 12.0,1,1, 1.320, 10241.898, 534.729, 52895.722 25/03/19,05:00:42,01,08,1, 12.0,1,1, 1.320, 10241.881, 534.739, 52895.753 25/03/19,05:00:42,02,08,1, 12.0,1,1, 1.320, 10241.844, 534.735, 52895.643 25/03/19,05:00:42,03,08,1, 12.0,1,1, 1.320, 10241.839, 534.731, 52895.633 25/03/19,05:00:42,04,08,1, 12.0,1,1, 1.320, 10241.805, 534.731, 52895.741 25/03/19,05:00:42,05,08,1, 12.0,1,1, 1.320, 10241.771, 534.735, 52895.684 25/03/19,05:00:42,06,08,1, 12.0,1,1, 1.320, 10241.766, 534.742, 52895.706 25/03/19,05:00:42,07,08,1, 12.0,1,1, 1.320, 10241.746, 534.735, 52895.678 25/03/19,05:00:42,08,08,1, 12.0,1,1, 1.320, 10241.718, 534.715, 52895.654 25/03/19,05:00:42,09,08,1, 12.0,1,1, 1.320, 10241.694, 534.716, 52895.647 25/03/19,05:00:42,10,08,1, 12.0,1,1, 1.320, 10241.707, 534.710, 52895.701 25/03/19,05:00:42,11,08,1, 12.0,1,1, 1.320, 10241.669, 534.707, 52895.626 25/03/19,05:00:42,12,08,1, 12.0,1,1, 1.320, 10241.642, 534.684, 52895.687 25/03/19,05:00:42,13,08,1, 12.0,1,1, 1.320, 10241.597, 534.678, 52895.647 25/03/19,05:00:42,14,08,1, 12.0,1,1, 1.320, 10241.608, 534.692, 52895.702 25/03/19,05:00:42,15,08,1, 12.0,1,1, 1.320, 10241.596, 534.681, 52895.618 25/03/19,05:00:42,16,08,1, 12.0,1,1, 1.320, 10241.564, 534.656, 52895.677 25/03/19,05:00:42,17,08,1, 12.0,1,1, 1.320, 10241.564, 534.663, 52895.582 25/03/19,05:00:42,18,08,1, 12.0,1,1, 1.320, 10241.535, 534.665, 52895.582 25/03/19,05:00:42,19,08,1, 12.0,1,1, 1.320, 10241.514, 534.677, 52895.677 25/03/19,05:00:43,00,08,1, 11.9,1,1, 1.324, 10241.506, 534.677, 52895.677 25/03/19,05:00:43,01,08,1, 11.9,1,1, 1.324, 10241.503, 534.662, 52895.637 25/03/19,05:00:43,02,08,1, 11.9,1,1, 1.324, 10241.462, 534.648, 52895.639 25/03/19,05:00:43,03,08,1, 11.9,1,1, 1.324, 10241.447, 534.632, 52895.591 25/03/19,05:00:43,04,08,1, 11.9,1,1, 1.324, 10241.439, 534.624, 52895.611 25/03/19,05:00:43,05,08,1, 11.9,1,1, 1.324, 10241.407, 534.627, 52895.591 25/03/19,05:00:43,06,08,1, 11.9,1,1, 1.324, 10241.404, 534.597, 52895.604 25/03/19,05:00:43,07,08,1, 11.9,1,1, 1.324, 10241.413, 534.621, 52895.689 25/03/19,05:00:43,08,08,1, 11.9,1,1, 1.324, 10241.352, 534.611, 52895.685 25/03/19,05:00:43,09,08,1, 11.9,1,1, 1.324, 10241.319, 534.558, 52895.440 25/03/19,05:00:43,10,08,1, 11.9,1,1, 1.324, 10241.336, 534.557, 52895.610 25/03/19,05:00:43,11,08,1, 11.9,1,1, 1.324, 10241.353, 534.545, 52895.577 25/03/19,05:00:43,12,08,1, 11.9,1,1, 1.324, 10241.309, 534.550, 52895.594 25/03/19,05:00:43,13,08,1, 11.9,1,1, 1.324, 10241.305, 534.548, 52895.594 25/03/19,05:00:43,14,08,1, 11.9,1,1, 1.324, 10241.266, 534.536, 52895.634 25/03/19,05:00:43,15,08,1, 11.9,1,1, 1.324, 10241.250, 534.513, 52895.661 25/03/19,05:00:43,16,08,1, 11.9,1,1, 1.324, 10241.233, 534.497, 52895.603 25/03/19,05:00:43,17,08,1, 11.9,1,1, 1.324, 10241.219, 534.499, 52895.578 25/03/19,05:00:43,18,08,1, 11.9,1,1, 1.324, 10241.219, 534.515, 52895.613 25/03/19,05:00:43,19,08,1, 11.9,1,1, 1.324, 10241.186, 534.504, 52895.568 25/03/19,05:00:44,00,08,1, 11.9,1,1, 1.324, 10241.181, 534.504, 52895.568 25/03/19,05:00:44,01,08,1, 11.9,1,1, 1.324, 10241.150, 534.473, 52895.590 25/03/19,05:00:44,02,08,1, 11.9,1,1, 1.324, 10241.129, 534.473, 52895.658 25/03/19,05:00:44,03,08,1, 11.9,1,1, 1.324, 10241.131, 534.473, 52895.633 25/03/19,05:00:44,04,08,1, 11.9,1,1, 1.324, 10241.113, 534.468, 52895.666 25/03/19,05:00:44,05,08,1, 11.9,1,1, 1.324, 10241.104, 534.434, 52895.499 25/03/19,05:00:44,06,08,1, 11.9,1,1, 1.324, 10241.079, 534.417, 52895.582 25/03/19,05:00:44,07,08,1, 11.9,1,1, 1.324, 10241.075, 534.439, 52895.645 25/03/19,05:00:44,08,08,1, 11.9,1,1, 1.324, 10241.032, 534.417, 52895.643 25/03/19,05:00:44,09,08,1, 11.9,1,1, 1.324, 10241.030, 534.415, 52895.589 25/03/19,05:00:44,10,08,1, 11.9,1,1, 1.324, 10241.024, 534.402, 52895.624 25/03/19,05:00:44,11,08,1, 11.9,1,1, 1.324, 10241.000, 534.413, 52895.594 25/03/19,05:00:44,12,08,1, 11.9,1,1, 1.324, 10240.976, 534.391, 52895.561 25/03/19,05:00:44,13,08,1, 11.9,1,1, 1.324, 10240.956, 534.388, 52895.612 25/03/19,05:00:44,14,08,1, 11.9,1,1, 1.324, 10240.941, 534.382, 52895.621 25/03/19,05:00:44,15,08,1, 11.9,1,1, 1.324, 10240.908, 534.357, 52895.639 25/03/19,05:00:44,16,08,1, 11.9,1,1, 1.324, 10240.864, 534.356, 52895.630 25/03/19,05:00:44,17,08,1, 11.9,1,1, 1.324, 10240.832, 534.356, 52895.588 25/03/19,05:00:44,18,08,1, 11.9,1,1, 1.324, 10240.842, 534.372, 52895.613 25/03/19,05:00:44,19,08,1, 11.9,1,1, 1.324, 10240.775, 534.351, 52895.580 25/03/19,05:00:45,00,08,1, 11.9,1,1, 1.320, 10240.772, 534.351, 52895.580 25/03/19,05:00:45,01,08,1, 11.9,1,1, 1.320, 10240.737, 534.381, 52895.647 25/03/19,05:00:45,02,08,1, 11.9,1,1, 1.320, 10240.699, 534.375, 52895.718 25/03/19,05:00:45,03,08,1, 11.9,1,1, 1.320, 10240.677, 534.381, 52895.712 25/03/19,05:00:45,04,08,1, 11.9,1,1, 1.320, 10240.649, 534.343, 52895.535 25/03/19,05:00:45,05,08,1, 11.9,1,1, 1.320, 10240.640, 534.363, 52895.637 25/03/19,05:00:45,06,08,1, 11.9,1,1, 1.320, 10240.612, 534.358, 52895.648 25/03/19,05:00:45,07,08,1, 11.9,1,1, 1.320, 10240.565, 534.362, 52895.655 25/03/19,05:00:45,08,08,1, 11.9,1,1, 1.320, 10240.519, 534.362, 52895.685 25/03/19,05:00:45,09,08,1, 11.9,1,1, 1.320, 10240.494, 534.371, 52895.701 25/03/19,05:00:45,10,08,1, 11.9,1,1, 1.320, 10240.486, 534.372, 52895.707 25/03/19,05:00:45,11,08,1, 11.9,1,1, 1.320, 10240.437, 534.362, 52895.670 25/03/19,05:00:45,12,08,1, 11.9,1,1, 1.320, 10240.393, 534.359, 52895.604 25/03/19,05:00:45,13,08,1, 11.9,1,1, 1.320, 10240.393, 534.369, 52895.665 25/03/19,05:00:45,14,08,1, 11.9,1,1, 1.320, 10240.344, 534.368, 52895.679 25/03/19,05:00:45,15,08,1, 11.9,1,1, 1.320, 10240.324, 534.360, 52895.735 25/03/19,05:00:45,16,08,1, 11.9,1,1, 1.320, 10240.268, 534.380, 52895.715 25/03/19,05:00:45,17,08,1, 11.9,1,1, 1.320, 10240.230, 534.384, 52895.724 25/03/19,05:00:45,18,08,1, 11.9,1,1, 1.320, 10240.184, 534.372, 52895.687 25/03/19,05:00:45,19,08,1, 11.9,1,1, 1.320, 10240.165, 534.365, 52895.651 25/03/19,05:00:46,00,08,1, 11.9,1,1, 1.319, 10240.163, 534.365, 52895.651 25/03/19,05:00:46,01,08,1, 11.9,1,1, 1.319, 10240.107, 534.396, 52895.708 25/03/19,05:00:46,02,08,1, 11.9,1,1, 1.319, 10240.030, 534.405, 52895.762 25/03/19,05:00:46,03,08,1, 11.9,1,1, 1.319, 10240.018, 534.383, 52895.828 25/03/19,05:00:46,04,08,1, 11.9,1,1, 1.319, 10239.963, 534.410, 52895.841 25/03/19,05:00:46,05,08,1, 11.9,1,1, 1.319, 10239.929, 534.420, 52895.733 25/03/19,05:00:46,06,08,1, 11.9,1,1, 1.319, 10239.865, 534.416, 52895.797 25/03/19,05:00:46,07,08,1, 11.9,1,1, 1.319, 10239.842, 534.420, 52895.809 25/03/19,05:00:46,08,08,1, 11.9,1,1, 1.319, 10239.798, 534.416, 52895.820 25/03/19,05:00:46,09,08,1, 11.9,1,1, 1.319, 10239.776, 534.422, 52895.797 25/03/19,05:00:46,10,08,1, 11.9,1,1, 1.319, 10239.746, 534.414, 52895.786 25/03/19,05:00:46,11,08,1, 11.9,1,1, 1.319, 10239.725, 534.402, 52895.700 25/03/19,05:00:46,12,08,1, 11.9,1,1, 1.319, 10239.679, 534.397, 52895.697 25/03/19,05:00:46,13,08,1, 11.9,1,1, 1.319, 10239.645, 534.399, 52895.658 25/03/19,05:00:46,14,08,1, 11.9,1,1, 1.319, 10239.626, 534.406, 52895.713 25/03/19,05:00:46,15,08,1, 11.9,1,1, 1.319, 10239.560, 534.410, 52895.840 25/03/19,05:00:46,16,08,1, 11.9,1,1, 1.319, 10239.529, 534.387, 52895.718 25/03/19,05:00:46,17,08,1, 11.9,1,1, 1.319, 10239.502, 534.375, 52895.687 25/03/19,05:00:46,18,08,1, 11.9,1,1, 1.319, 10239.482, 534.359, 52895.758 25/03/19,05:00:46,19,08,1, 11.9,1,1, 1.319, 10239.452, 534.367, 52895.811 25/03/19,05:00:47,00,08,1, 11.9,1,1, 1.323, 10239.445, 534.367, 52895.811 25/03/19,05:00:47,01,08,1, 11.9,1,1, 1.323, 10239.393, 534.316, 52895.761 25/03/19,05:00:47,02,08,1, 11.9,1,1, 1.323, 10239.350, 534.319, 52895.790 25/03/19,05:00:47,03,08,1, 11.9,1,1, 1.323, 10239.309, 534.339, 52895.795 25/03/19,05:00:47,04,08,1, 11.9,1,1, 1.323, 10239.303, 534.305, 52895.735 25/03/19,05:00:47,05,08,1, 11.9,1,1, 1.323, 10239.287, 534.293, 52895.738 25/03/19,05:00:47,06,08,1, 11.9,1,1, 1.323, 10239.226, 534.285, 52895.748 25/03/19,05:00:47,07,08,1, 11.9,1,1, 1.323, 10239.219, 534.282, 52895.719 25/03/19,05:00:47,08,08,1, 11.9,1,1, 1.323, 10239.214, 534.268, 52895.646 25/03/19,05:00:47,09,08,1, 11.9,1,1, 1.323, 10239.173, 534.270, 52895.716 25/03/19,05:00:47,10,08,1, 11.9,1,1, 1.323, 10239.159, 534.254, 52895.792 25/03/19,05:00:47,11,08,1, 11.9,1,1, 1.323, 10239.109, 534.240, 52895.696 25/03/19,05:00:47,12,08,1, 11.9,1,1, 1.323, 10239.104, 534.226, 52895.677 25/03/19,05:00:47,13,08,1, 11.9,1,1, 1.323, 10239.085, 534.227, 52895.696 25/03/19,05:00:47,14,08,1, 11.9,1,1, 1.323, 10239.029, 534.229, 52895.690 25/03/19,05:00:47,15,08,1, 11.9,1,1, 1.323, 10239.031, 534.186, 52895.686 25/03/19,05:00:47,16,08,1, 11.9,1,1, 1.323, 10238.994, 534.223, 52895.696 25/03/19,05:00:47,17,08,1, 11.9,1,1, 1.323, 10238.962, 534.215, 52895.756 25/03/19,05:00:47,18,08,1, 11.9,1,1, 1.323, 10238.930, 534.194, 52895.728 25/03/19,05:00:47,19,08,1, 11.9,1,1, 1.323, 10238.919, 534.168, 52895.609 25/03/19,05:00:48,00,08,1, 12.0,1,1, 1.326, 10238.911, 534.168, 52895.609 25/03/19,05:00:48,01,08,1, 12.0,1,1, 1.326, 10238.874, 534.139, 52895.561 25/03/19,05:00:48,02,08,1, 12.0,1,1, 1.326, 10238.820, 534.124, 52895.727 25/03/19,05:00:48,03,08,1, 12.0,1,1, 1.326, 10238.817, 534.105, 52895.685 25/03/19,05:00:48,04,08,1, 12.0,1,1, 1.326, 10238.794, 534.122, 52895.732 25/03/19,05:00:48,05,08,1, 12.0,1,1, 1.326, 10238.790, 534.094, 52895.661 25/03/19,05:00:48,06,08,1, 12.0,1,1, 1.326, 10238.758, 534.087, 52895.632 25/03/19,05:00:48,07,08,1, 12.0,1,1, 1.326, 10238.726, 534.046, 52895.608 25/03/19,05:00:48,08,08,1, 12.0,1,1, 1.326, 10238.697, 534.035, 52895.623 25/03/19,05:00:48,09,08,1, 12.0,1,1, 1.326, 10238.673, 534.026, 52895.695 25/03/19,05:00:48,10,08,1, 12.0,1,1, 1.326, 10238.631, 533.995, 52895.608 25/03/19,05:00:48,11,08,1, 12.0,1,1, 1.326, 10238.645, 533.964, 52895.578 25/03/19,05:00:48,12,08,1, 12.0,1,1, 1.326, 10238.584, 533.935, 52895.567 25/03/19,05:00:48,13,08,1, 12.0,1,1, 1.326, 10238.578, 533.895, 52895.585 25/03/19,05:00:48,14,08,1, 12.0,1,1, 1.326, 10238.547, 533.889, 52895.552 25/03/19,05:00:48,15,08,1, 12.0,1,1, 1.326, 10238.529, 533.875, 52895.562 25/03/19,05:00:48,16,08,1, 12.0,1,1, 1.326, 10238.482, 533.843, 52895.523 25/03/19,05:00:48,17,08,1, 12.0,1,1, 1.326, 10238.470, 533.820, 52895.589 25/03/19,05:00:48,18,08,1, 12.0,1,1, 1.326, 10238.475, 533.794, 52895.445 25/03/19,05:00:48,19,08,1, 12.0,1,1, 1.326, 10238.427, 533.757, 52895.443 25/03/19,05:00:49,00,08,1, 11.9,1,1, 1.323, 10238.427, 533.757, 52895.443 25/03/19,05:00:49,01,08,1, 11.9,1,1, 1.323, 10238.359, 533.708, 52895.444 25/03/19,05:00:49,02,08,1, 11.9,1,1, 1.323, 10238.338, 533.650, 52895.381 25/03/19,05:00:49,03,08,1, 11.9,1,1, 1.323, 10238.316, 533.617, 52895.429 25/03/19,05:00:49,04,08,1, 11.9,1,1, 1.323, 10238.283, 533.612, 52895.436 25/03/19,05:00:49,05,08,1, 11.9,1,1, 1.323, 10238.222, 533.563, 52895.377 25/03/19,05:00:49,06,08,1, 11.9,1,1, 1.323, 10238.220, 533.549, 52895.359 25/03/19,05:00:49,07,08,1, 11.9,1,1, 1.323, 10238.183, 533.490, 52895.304 25/03/19,05:00:49,08,08,1, 11.9,1,1, 1.323, 10238.151, 533.459, 52895.339 25/03/19,05:00:49,09,08,1, 11.9,1,1, 1.323, 10238.139, 533.448, 52895.237 25/03/19,05:00:49,10,08,1, 11.9,1,1, 1.323, 10238.107, 533.424, 52895.240 25/03/19,05:00:49,11,08,1, 11.9,1,1, 1.323, 10238.041, 533.396, 52895.231 25/03/19,05:00:49,12,08,1, 11.9,1,1, 1.323, 10238.044, 533.364, 52895.324 25/03/19,05:00:49,13,08,1, 11.9,1,1, 1.323, 10238.009, 533.333, 52895.229 25/03/19,05:00:49,14,08,1, 11.9,1,1, 1.323, 10238.001, 533.307, 52895.211 25/03/19,05:00:49,15,08,1, 11.9,1,1, 1.323, 10237.948, 533.250, 52895.173 25/03/19,05:00:49,16,08,1, 11.9,1,1, 1.323, 10237.897, 533.232, 52895.181 25/03/19,05:00:49,17,08,1, 11.9,1,1, 1.323, 10237.880, 533.193, 52895.134 25/03/19,05:00:49,18,08,1, 11.9,1,1, 1.323, 10237.852, 533.156, 52895.133 25/03/19,05:00:49,19,08,1, 11.9,1,1, 1.323, 10237.804, 533.129, 52895.236 25/03/19,05:00:50,00,08,1, 11.9,1,1, 1.325, 10237.801, 533.129, 52895.236 25/03/19,05:00:50,01,08,1, 11.9,1,1, 1.325, 10237.738, 533.066, 52895.066 25/03/19,05:00:50,02,08,1, 11.9,1,1, 1.325, 10237.706, 533.037, 52895.086 25/03/19,05:00:50,03,08,1, 11.9,1,1, 1.325, 10237.668, 532.987, 52895.083 25/03/19,05:00:50,04,08,1, 11.9,1,1, 1.325, 10237.646, 532.976, 52895.076 25/03/19,05:00:50,05,08,1, 11.9,1,1, 1.325, 10237.588, 532.932, 52894.961 25/03/19,05:00:50,06,08,1, 11.9,1,1, 1.325, 10237.564, 532.912, 52894.981 25/03/19,05:00:50,07,08,1, 11.9,1,1, 1.325, 10237.520, 532.864, 52894.955 25/03/19,05:00:50,08,08,1, 11.9,1,1, 1.325, 10237.556, 532.818, 52894.773 25/03/19,05:00:50,09,08,1, 11.9,1,1, 1.325, 10237.543, 532.804, 52894.929 25/03/19,05:00:50,10,08,1, 11.9,1,1, 1.325, 10237.480, 532.747, 52894.928 25/03/19,05:00:50,11,08,1, 11.9,1,1, 1.325, 10237.443, 532.724, 52894.916 25/03/19,05:00:50,12,08,1, 11.9,1,1, 1.325, 10237.418, 532.711, 52894.965 25/03/19,05:00:50,13,08,1, 11.9,1,1, 1.325, 10237.347, 532.648, 52894.871 25/03/19,05:00:50,14,08,1, 11.9,1,1, 1.325, 10237.355, 532.646, 52894.865 25/03/19,05:00:50,15,08,1, 11.9,1,1, 1.325, 10237.310, 532.611, 52894.835 25/03/19,05:00:50,16,08,1, 11.9,1,1, 1.325, 10237.273, 532.567, 52894.826 25/03/19,05:00:50,17,08,1, 11.9,1,1, 1.325, 10237.250, 532.558, 52894.862 25/03/19,05:00:50,18,08,1, 11.9,1,1, 1.325, 10237.220, 532.564, 52894.848 25/03/19,05:00:50,19,08,1, 11.9,1,1, 1.325, 10237.186, 532.515, 52894.837 25/03/19,05:00:51,00,08,1, 12.0,1,1, 1.322, 10237.184, 532.515, 52894.837 25/03/19,05:00:51,01,08,1, 12.0,1,1, 1.322, 10237.153, 532.463, 52894.724 25/03/19,05:00:51,02,08,1, 12.0,1,1, 1.322, 10237.131, 532.467, 52894.830 25/03/19,05:00:51,03,08,1, 12.0,1,1, 1.322, 10237.119, 532.433, 52894.772 25/03/19,05:00:51,04,08,1, 12.0,1,1, 1.322, 10237.084, 532.432, 52894.780 25/03/19,05:00:51,05,08,1, 12.0,1,1, 1.322, 10237.033, 532.386, 52894.716 25/03/19,05:00:51,06,08,1, 12.0,1,1, 1.322, 10237.050, 532.388, 52894.719 25/03/19,05:00:51,07,08,1, 12.0,1,1, 1.322, 10237.012, 532.385, 52894.710 25/03/19,05:00:51,08,08,1, 12.0,1,1, 1.322, 10237.018, 532.375, 52894.684 25/03/19,05:00:51,09,08,1, 12.0,1,1, 1.322, 10236.997, 532.394, 52894.708 25/03/19,05:00:51,10,08,1, 12.0,1,1, 1.322, 10236.964, 532.351, 52894.693 25/03/19,05:00:51,11,08,1, 12.0,1,1, 1.322, 10236.945, 532.358, 52894.721 25/03/19,05:00:51,12,08,1, 12.0,1,1, 1.322, 10236.940, 532.345, 52894.703 25/03/19,05:00:51,13,08,1, 12.0,1,1, 1.322, 10236.933, 532.347, 52894.740 25/03/19,05:00:51,14,08,1, 12.0,1,1, 1.322, 10236.922, 532.352, 52894.679 25/03/19,05:00:51,15,08,1, 12.0,1,1, 1.322, 10236.896, 532.349, 52894.623 25/03/19,05:00:51,16,08,1, 12.0,1,1, 1.322, 10236.892, 532.333, 52894.680 25/03/19,05:00:51,17,08,1, 12.0,1,1, 1.322, 10236.854, 532.329, 52894.640 25/03/19,05:00:51,18,08,1, 12.0,1,1, 1.322, 10236.836, 532.344, 52894.640 25/03/19,05:00:51,19,08,1, 12.0,1,1, 1.322, 10236.834, 532.344, 52894.710 25/03/19,05:00:52,00,09,1, 12.0,1,1, 1.324, 10236.833, 532.344, 52894.710 25/03/19,05:00:52,01,09,1, 12.0,1,1, 1.324, 10236.833, 532.307, 52894.601 25/03/19,05:00:52,02,09,1, 12.0,1,1, 1.324, 10236.787, 532.336, 52894.587 25/03/19,05:00:52,03,09,1, 12.0,1,1, 1.324, 10236.788, 532.344, 52894.638 25/03/19,05:00:52,04,09,1, 12.0,1,1, 1.324, 10236.740, 532.326, 52894.643 25/03/19,05:00:52,05,09,1, 12.0,1,1, 1.324, 10236.717, 532.317, 52894.709 25/03/19,05:00:52,06,09,1, 12.0,1,1, 1.324, 10236.672, 532.330, 52894.679 25/03/19,05:00:52,07,09,1, 12.0,1,1, 1.324, 10236.683, 532.301, 52894.650 25/03/19,05:00:52,08,09,1, 12.0,1,1, 1.324, 10236.680, 532.318, 52894.606 25/03/19,05:00:52,09,09,1, 12.0,1,1, 1.324, 10236.635, 532.318, 52894.582 25/03/19,05:00:52,10,09,1, 12.0,1,1, 1.324, 10236.639, 532.335, 52894.615 25/03/19,05:00:52,11,09,1, 12.0,1,1, 1.324, 10236.606, 532.304, 52894.633 25/03/19,05:00:52,12,09,1, 12.0,1,1, 1.324, 10236.601, 532.328, 52894.666 25/03/19,05:00:52,13,09,1, 12.0,1,1, 1.324, 10236.589, 532.323, 52894.648 25/03/19,05:00:52,14,09,1, 12.0,1,1, 1.324, 10236.571, 532.344, 52894.630 25/03/19,05:00:52,15,09,1, 12.0,1,1, 1.324, 10236.537, 532.343, 52894.629 25/03/19,05:00:52,16,09,1, 12.0,1,1, 1.324, 10236.521, 532.330, 52894.607 25/03/19,05:00:52,17,09,1, 12.0,1,1, 1.324, 10236.513, 532.347, 52894.634 25/03/19,05:00:52,18,09,1, 12.0,1,1, 1.324, 10236.488, 532.342, 52894.659 25/03/19,05:00:52,19,09,1, 12.0,1,1, 1.324, 10236.468, 532.337, 52894.613 25/03/19,05:00:53,00,09,1, 11.9,1,1, 1.325, 10236.466, 532.337, 52894.613 25/03/19,05:00:53,01,09,1, 11.9,1,1, 1.325, 10236.416, 532.365, 52894.722 25/03/19,05:00:53,02,09,1, 11.9,1,1, 1.325, 10236.374, 532.380, 52894.654 25/03/19,05:00:53,03,09,1, 11.9,1,1, 1.325, 10236.379, 532.376, 52894.684 25/03/19,05:00:53,04,09,1, 11.9,1,1, 1.325, 10236.361, 532.360, 52894.629 25/03/19,05:00:53,05,09,1, 11.9,1,1, 1.325, 10236.350, 532.383, 52894.659 25/03/19,05:00:53,06,09,1, 11.9,1,1, 1.325, 10236.319, 532.398, 52894.741 25/03/19,05:00:53,07,09,1, 11.9,1,1, 1.325, 10236.282, 532.396, 52894.675 25/03/19,05:00:53,08,09,1, 11.9,1,1, 1.325, 10236.262, 532.404, 52894.648 25/03/19,05:00:53,09,09,1, 11.9,1,1, 1.325, 10236.237, 532.426, 52894.700 25/03/19,05:00:53,10,09,1, 11.9,1,1, 1.325, 10236.227, 532.477, 52894.650 25/03/19,05:00:53,11,09,1, 11.9,1,1, 1.325, 10236.190, 532.462, 52894.688 25/03/19,05:00:53,12,09,1, 11.9,1,1, 1.325, 10236.173, 532.470, 52894.801 25/03/19,05:00:53,13,09,1, 11.9,1,1, 1.325, 10236.120, 532.481, 52894.774 25/03/19,05:00:53,14,09,1, 11.9,1,1, 1.325, 10236.101, 532.498, 52894.788 25/03/19,05:00:53,15,09,1, 11.9,1,1, 1.325, 10236.063, 532.510, 52894.780 25/03/19,05:00:53,16,09,1, 11.9,1,1, 1.325, 10236.071, 532.537, 52894.797 25/03/19,05:00:53,17,09,1, 11.9,1,1, 1.325, 10236.011, 532.530, 52894.781 25/03/19,05:00:53,18,09,1, 11.9,1,1, 1.325, 10235.970, 532.546, 52894.730 25/03/19,05:00:53,19,09,1, 11.9,1,1, 1.325, 10235.955, 532.559, 52894.766 25/03/19,05:00:54,00,09,1, 11.9,1,1, 1.324, 10235.949, 532.559, 52894.766 25/03/19,05:00:54,01,09,1, 11.9,1,1, 1.324, 10235.894, 532.587, 52894.750 25/03/19,05:00:54,02,09,1, 11.9,1,1, 1.324, 10235.825, 532.615, 52894.805 25/03/19,05:00:54,03,09,1, 11.9,1,1, 1.324, 10235.819, 532.630, 52894.801 25/03/19,05:00:54,04,09,1, 11.9,1,1, 1.324, 10235.783, 532.630, 52894.749 25/03/19,05:00:54,05,09,1, 11.9,1,1, 1.324, 10235.758, 532.634, 52894.803 25/03/19,05:00:54,06,09,1, 11.9,1,1, 1.324, 10235.722, 532.679, 52894.886 25/03/19,05:00:54,07,09,1, 11.9,1,1, 1.324, 10235.690, 532.688, 52894.799 25/03/19,05:00:54,08,09,1, 11.9,1,1, 1.324, 10235.646, 532.700, 52894.860 25/03/19,05:00:54,09,09,1, 11.9,1,1, 1.324, 10235.642, 532.677, 52894.867 25/03/19,05:00:54,10,09,1, 11.9,1,1, 1.324, 10235.580, 532.711, 52894.837 25/03/19,05:00:54,11,09,1, 11.9,1,1, 1.324, 10235.566, 532.728, 52894.835 25/03/19,05:00:54,12,09,1, 11.9,1,1, 1.324, 10235.511, 532.753, 52894.792 25/03/19,05:00:54,13,09,1, 11.9,1,1, 1.324, 10235.496, 532.767, 52894.933 25/03/19,05:00:54,14,09,1, 11.9,1,1, 1.324, 10235.462, 532.780, 52894.887 25/03/19,05:00:54,15,09,1, 11.9,1,1, 1.324, 10235.441, 532.784, 52894.868 25/03/19,05:00:54,16,09,1, 11.9,1,1, 1.324, 10235.435, 532.815, 52894.874 25/03/19,05:00:54,17,09,1, 11.9,1,1, 1.324, 10235.377, 532.856, 52894.946 25/03/19,05:00:54,18,09,1, 11.9,1,1, 1.324, 10235.359, 532.852, 52894.957 25/03/19,05:00:54,19,09,1, 11.9,1,1, 1.324, 10235.320, 532.846, 52894.931 25/03/19,05:00:55,00,09,1, 11.9,1,1, 1.328, 10235.314, 532.846, 52894.931 25/03/19,05:00:55,01,09,1, 11.9,1,1, 1.328, 10235.280, 532.847, 52894.958 25/03/19,05:00:55,02,09,1, 11.9,1,1, 1.328, 10235.256, 532.839, 52894.956 25/03/19,05:00:55,03,09,1, 11.9,1,1, 1.328, 10235.219, 532.854, 52894.999 25/03/19,05:00:55,04,09,1, 11.9,1,1, 1.328, 10235.193, 532.880, 52894.948 25/03/19,05:00:55,05,09,1, 11.9,1,1, 1.328, 10235.173, 532.874, 52894.974 25/03/19,05:00:55,06,09,1, 11.9,1,1, 1.328, 10235.143, 532.887, 52895.003 25/03/19,05:00:55,07,09,1, 11.9,1,1, 1.328, 10235.102, 532.892, 52894.990 25/03/19,05:00:55,08,09,1, 11.9,1,1, 1.328, 10235.066, 532.887, 52895.041 25/03/19,05:00:55,09,09,1, 11.9,1,1, 1.328, 10235.066, 532.899, 52894.981 25/03/19,05:00:55,10,09,1, 11.9,1,1, 1.328, 10235.053, 532.889, 52894.977 25/03/19,05:00:55,11,09,1, 11.9,1,1, 1.328, 10234.987, 532.888, 52895.048 25/03/19,05:00:55,12,09,1, 11.9,1,1, 1.328, 10234.942, 532.867, 52895.071 25/03/19,05:00:55,13,09,1, 11.9,1,1, 1.328, 10234.930, 532.893, 52895.104 25/03/19,05:00:55,14,09,1, 11.9,1,1, 1.328, 10234.913, 532.886, 52895.049 25/03/19,05:00:55,15,09,1, 11.9,1,1, 1.328, 10234.878, 532.872, 52895.075 25/03/19,05:00:55,16,09,1, 11.9,1,1, 1.328, 10234.870, 532.877, 52895.037 25/03/19,05:00:55,17,09,1, 11.9,1,1, 1.328, 10234.834, 532.880, 52895.049 25/03/19,05:00:55,18,09,1, 11.9,1,1, 1.328, 10234.795, 532.842, 52895.044 25/03/19,05:00:55,19,09,1, 11.9,1,1, 1.328, 10234.772, 532.855, 52895.062 25/03/19,05:00:56,00,09,1, 12.0,1,1, 1.322, 10234.772, 532.855, 52895.062 25/03/19,05:00:56,01,09,1, 12.0,1,1, 1.322, 10234.750, 532.841, 52895.097 25/03/19,05:00:56,02,09,1, 12.0,1,1, 1.322, 10234.680, 532.832, 52895.036 25/03/19,05:00:56,03,09,1, 12.0,1,1, 1.322, 10234.652, 532.811, 52895.003 25/03/19,05:00:56,04,09,1, 12.0,1,1, 1.322, 10234.644, 532.817, 52895.092 25/03/19,05:00:56,05,09,1, 12.0,1,1, 1.322, 10234.594, 532.785, 52895.095 25/03/19,05:00:56,06,09,1, 12.0,1,1, 1.322, 10234.576, 532.790, 52895.075 25/03/19,05:00:56,07,09,1, 12.0,1,1, 1.322, 10234.530, 532.772, 52895.118 25/03/19,05:00:56,08,09,1, 12.0,1,1, 1.322, 10234.507, 532.745, 52894.996 25/03/19,05:00:56,09,09,1, 12.0,1,1, 1.322, 10234.471, 532.736, 52894.979 25/03/19,05:00:56,10,09,1, 12.0,1,1, 1.322, 10234.459, 532.722, 52894.946 25/03/19,05:00:56,11,09,1, 12.0,1,1, 1.322, 10234.419, 532.718, 52894.991 25/03/19,05:00:56,12,09,1, 12.0,1,1, 1.322, 10234.383, 532.703, 52894.977 25/03/19,05:00:56,13,09,1, 12.0,1,1, 1.322, 10234.362, 532.706, 52894.965 25/03/19,05:00:56,14,09,1, 12.0,1,1, 1.322, 10234.342, 532.683, 52895.017 25/03/19,05:00:56,15,09,1, 12.0,1,1, 1.322, 10234.303, 532.676, 52894.953 25/03/19,05:00:56,16,09,1, 12.0,1,1, 1.322, 10234.267, 532.659, 52894.986 25/03/19,05:00:56,17,09,1, 12.0,1,1, 1.322, 10234.248, 532.641, 52894.997 25/03/19,05:00:56,18,09,1, 12.0,1,1, 1.322, 10234.211, 532.634, 52894.985 25/03/19,05:00:56,19,09,1, 12.0,1,1, 1.322, 10234.192, 532.625, 52894.972 25/03/19,05:00:57,00,08,1, 11.8,1,1, 1.326, 10234.188, 532.625, 52894.972 25/03/19,05:00:57,01,08,1, 11.8,1,1, 1.326, 10234.179, 532.584, 52894.974 25/03/19,05:00:57,02,08,1, 11.8,1,1, 1.326, 10234.130, 532.556, 52895.000 25/03/19,05:00:57,03,08,1, 11.8,1,1, 1.326, 10234.114, 532.564, 52894.980 25/03/19,05:00:57,04,08,1, 11.8,1,1, 1.326, 10234.108, 532.552, 52895.011 25/03/19,05:00:57,05,08,1, 11.8,1,1, 1.326, 10234.064, 532.559, 52894.996 25/03/19,05:00:57,06,08,1, 11.8,1,1, 1.326, 10234.053, 532.544, 52894.958 25/03/19,05:00:57,07,08,1, 11.8,1,1, 1.326, 10234.045, 532.536, 52895.008 25/03/19,05:00:57,08,08,1, 11.8,1,1, 1.326, 10234.013, 532.521, 52894.905 25/03/19,05:00:57,09,08,1, 11.8,1,1, 1.326, 10234.017, 532.549, 52895.028 25/03/19,05:00:57,10,08,1, 11.8,1,1, 1.326, 10233.999, 532.514, 52894.912 25/03/19,05:00:57,11,08,1, 11.8,1,1, 1.326, 10233.968, 532.508, 52894.917 25/03/19,05:00:57,12,08,1, 11.8,1,1, 1.326, 10233.974, 532.505, 52894.932 25/03/19,05:00:57,13,08,1, 11.8,1,1, 1.326, 10233.972, 532.477, 52894.909 25/03/19,05:00:57,14,08,1, 11.8,1,1, 1.326, 10233.956, 532.467, 52894.961 25/03/19,05:00:57,15,08,1, 11.8,1,1, 1.326, 10233.925, 532.469, 52895.007 25/03/19,05:00:57,16,08,1, 11.8,1,1, 1.326, 10233.910, 532.455, 52894.990 25/03/19,05:00:57,17,08,1, 11.8,1,1, 1.326, 10233.885, 532.436, 52894.992 25/03/19,05:00:57,18,08,1, 11.8,1,1, 1.326, 10233.870, 532.439, 52894.943 25/03/19,05:00:57,19,08,1, 11.8,1,1, 1.326, 10233.851, 532.421, 52894.887 25/03/19,05:00:58,00,08,1, 12.0,1,1, 1.325, 10233.846, 532.421, 52894.887 25/03/19,05:00:58,01,08,1, 12.0,1,1, 1.325, 10233.831, 532.407, 52894.842 25/03/19,05:00:58,02,08,1, 12.0,1,1, 1.325, 10233.808, 532.393, 52894.907 25/03/19,05:00:58,03,08,1, 12.0,1,1, 1.325, 10233.781, 532.359, 52894.848 25/03/19,05:00:58,04,08,1, 12.0,1,1, 1.325, 10233.805, 532.341, 52894.836 25/03/19,05:00:58,05,08,1, 12.0,1,1, 1.325, 10233.775, 532.337, 52894.798 25/03/19,05:00:58,06,08,1, 12.0,1,1, 1.325, 10233.767, 532.320, 52894.891 25/03/19,05:00:58,07,08,1, 12.0,1,1, 1.325, 10233.755, 532.298, 52894.779 25/03/19,05:00:58,08,08,1, 12.0,1,1, 1.325, 10233.735, 532.296, 52894.879 25/03/19,05:00:58,09,08,1, 12.0,1,1, 1.325, 10233.729, 532.284, 52894.787 25/03/19,05:00:58,10,08,1, 12.0,1,1, 1.325, 10233.712, 532.246, 52894.836 25/03/19,05:00:58,11,08,1, 12.0,1,1, 1.325, 10233.718, 532.202, 52894.717 25/03/19,05:00:58,12,08,1, 12.0,1,1, 1.325, 10233.704, 532.203, 52894.770 25/03/19,05:00:58,13,08,1, 12.0,1,1, 1.325, 10233.670, 532.177, 52894.770 25/03/19,05:00:58,14,08,1, 12.0,1,1, 1.325, 10233.696, 532.170, 52894.834 25/03/19,05:00:58,15,08,1, 12.0,1,1, 1.325, 10233.659, 532.135, 52894.710 25/03/19,05:00:58,16,08,1, 12.0,1,1, 1.325, 10233.635, 532.166, 52895.021 25/03/19,05:00:58,17,08,1, 12.0,1,1, 1.325, 10233.644, 532.116, 52894.761 25/03/19,05:00:58,18,08,1, 12.0,1,1, 1.325, 10233.641, 532.066, 52894.670 25/03/19,05:00:58,19,08,1, 12.0,1,1, 1.325, 10233.637, 532.055, 52894.729 25/03/19,05:00:59,00,08,1, 11.9,1,1, 1.325, 10233.629, 532.055, 52894.729 25/03/19,05:00:59,01,08,1, 11.9,1,1, 1.325, 10233.592, 532.030, 52894.661 25/03/19,05:00:59,02,08,1, 11.9,1,1, 1.325, 10233.593, 531.996, 52894.594 25/03/19,05:00:59,03,08,1, 11.9,1,1, 1.325, 10233.602, 531.993, 52894.630 25/03/19,05:00:59,04,08,1, 11.9,1,1, 1.325, 10233.585, 531.948, 52894.574 25/03/19,05:00:59,05,08,1, 11.9,1,1, 1.325, 10233.582, 531.919, 52894.409 25/03/19,05:00:59,06,08,1, 11.9,1,1, 1.325, 10233.622, 531.877, 52894.483 25/03/19,05:00:59,07,08,1, 11.9,1,1, 1.325, 10233.561, 531.891, 52894.542 25/03/19,05:00:59,08,08,1, 11.9,1,1, 1.325, 10233.549, 531.857, 52894.534 25/03/19,05:00:59,09,08,1, 11.9,1,1, 1.325, 10233.542, 531.851, 52894.540 25/03/19,05:00:59,10,08,1, 11.9,1,1, 1.325, 10233.540, 531.804, 52894.536 25/03/19,05:00:59,11,08,1, 11.9,1,1, 1.325, 10233.541, 531.779, 52894.519 25/03/19,05:00:59,12,08,1, 11.9,1,1, 1.325, 10233.540, 531.742, 52894.515 25/03/19,05:00:59,13,08,1, 11.9,1,1, 1.325, 10233.538, 531.718, 52894.486 25/03/19,05:00:59,14,08,1, 11.9,1,1, 1.325, 10233.530, 531.675, 52894.505 25/03/19,05:00:59,15,08,1, 11.9,1,1, 1.325, 10233.548, 531.667, 52894.522 25/03/19,05:00:59,16,08,1, 11.9,1,1, 1.325, 10233.552, 531.612, 52894.525 25/03/19,05:00:59,17,08,1, 11.9,1,1, 1.325, 10233.518, 531.596, 52894.451 25/03/19,05:00:59,18,08,1, 11.9,1,1, 1.325, 10233.528, 531.554, 52894.341 25/03/19,05:00:59,19,08,1, 11.9,1,1, 1.325, 10233.516, 531.509, 52894.438 25/03/19,05:01:00,00,10,1, 11.9,1,1, 1.322, 10233.512, 531.509, 52894.438 25/03/19,05:01:00,01,10,1, 11.9,1,1, 1.322, 10233.508, 531.455, 52894.427 25/03/19,05:01:00,02,10,1, 11.9,1,1, 1.322, 10233.480, 531.387, 52894.216 25/03/19,05:01:00,03,10,1, 11.9,1,1, 1.322, 10233.473, 531.368, 52894.256 25/03/19,05:01:00,04,10,1, 11.9,1,1, 1.322, 10233.462, 531.343, 52894.191 25/03/19,05:01:00,05,10,1, 11.9,1,1, 1.322, 10233.454, 531.295, 52894.125 25/03/19,05:01:00,06,10,1, 11.9,1,1, 1.322, 10233.430, 531.250, 52894.116 25/03/19,05:01:00,07,10,1, 11.9,1,1, 1.322, 10233.429, 531.225, 52894.104 25/03/19,05:01:00,08,10,1, 11.9,1,1, 1.322, 10233.428, 531.165, 52894.124 25/03/19,05:01:00,09,10,1, 11.9,1,1, 1.322, 10233.428, 531.131, 52894.116 25/03/19,05:01:00,10,10,1, 11.9,1,1, 1.322, 10233.393, 531.088, 52894.098 25/03/19,05:01:00,11,10,1, 11.9,1,1, 1.322, 10233.416, 531.057, 52894.019 25/03/19,05:01:00,12,10,1, 11.9,1,1, 1.322, 10233.387, 531.014, 52894.001 25/03/19,05:01:00,13,10,1, 11.9,1,1, 1.322, 10233.381, 530.993, 52894.015 25/03/19,05:01:00,14,10,1, 11.9,1,1, 1.322, 10233.364, 530.949, 52894.012 25/03/19,05:01:00,15,10,1, 11.9,1,1, 1.322, 10233.369, 530.933, 52893.987 25/03/19,05:01:00,16,10,1, 11.9,1,1, 1.322, 10233.372, 530.908, 52893.989 25/03/19,05:01:00,17,10,1, 11.9,1,1, 1.322, 10233.373, 530.854, 52893.913 25/03/19,05:01:00,18,10,1, 11.9,1,1, 1.322, 10233.372, 530.840, 52893.926 25/03/19,05:01:00,19,10,1, 11.9,1,1, 1.322, 10233.338, 530.823, 52893.929 25/03/19,05:01:01,00,09,1, 11.9,1,1, 1.322, 10233.337, 530.823, 52893.929 25/03/19,05:01:01,01,09,1, 11.9,1,1, 1.322, 10233.353, 530.734, 52893.873 25/03/19,05:01:01,02,09,1, 11.9,1,1, 1.322, 10233.349, 530.719, 52893.813 25/03/19,05:01:01,03,09,1, 11.9,1,1, 1.322, 10233.335, 530.678, 52893.831 25/03/19,05:01:01,04,09,1, 11.9,1,1, 1.322, 10233.323, 530.668, 52893.763 25/03/19,05:01:01,05,09,1, 11.9,1,1, 1.322, 10233.337, 530.604, 52893.828 25/03/19,05:01:01,06,09,1, 11.9,1,1, 1.322, 10233.299, 530.591, 52893.724 25/03/19,05:01:01,07,09,1, 11.9,1,1, 1.322, 10233.308, 530.540, 52893.648 25/03/19,05:01:01,08,09,1, 11.9,1,1, 1.322, 10233.329, 530.530, 52893.686 25/03/19,05:01:01,09,09,1, 11.9,1,1, 1.322, 10233.321, 530.500, 52893.673 25/03/19,05:01:01,10,09,1, 11.9,1,1, 1.322, 10233.314, 530.484, 52893.648 25/03/19,05:01:01,11,09,1, 11.9,1,1, 1.322, 10233.304, 530.468, 52893.657 25/03/19,05:01:01,12,09,1, 11.9,1,1, 1.322, 10233.310, 530.477, 52893.588 25/03/19,05:01:01,13,09,1, 11.9,1,1, 1.322, 10233.282, 530.457, 52893.574 25/03/19,05:01:01,14,09,1, 11.9,1,1, 1.322, 10233.290, 530.439, 52893.537 25/03/19,05:01:01,15,09,1, 11.9,1,1, 1.322, 10233.272, 530.438, 52893.559 25/03/19,05:01:01,16,09,1, 11.9,1,1, 1.322, 10233.302, 530.428, 52893.582 25/03/19,05:01:01,17,09,1, 11.9,1,1, 1.322, 10233.276, 530.402, 52893.569 25/03/19,05:01:01,18,09,1, 11.9,1,1, 1.322, 10233.275, 530.408, 52893.527 25/03/19,05:01:01,19,09,1, 11.9,1,1, 1.322, 10233.249, 530.401, 52893.502 25/03/19,05:01:02,00,08,1, 11.9,1,1, 1.324, 10233.245, 530.401, 52893.502 25/03/19,05:01:02,01,08,1, 11.9,1,1, 1.324, 10233.256, 530.382, 52893.408 25/03/19,05:01:02,02,08,1, 11.9,1,1, 1.324, 10233.257, 530.379, 52893.415 25/03/19,05:01:02,03,08,1, 11.9,1,1, 1.324, 10233.246, 530.386, 52893.509 25/03/19,05:01:02,04,08,1, 11.9,1,1, 1.324, 10233.244, 530.374, 52893.418 25/03/19,05:01:02,05,08,1, 11.9,1,1, 1.324, 10233.257, 530.376, 52893.425 25/03/19,05:01:02,06,08,1, 11.9,1,1, 1.324, 10233.253, 530.394, 52893.488 25/03/19,05:01:02,07,08,1, 11.9,1,1, 1.324, 10233.206, 530.385, 52893.403 25/03/19,05:01:02,08,08,1, 11.9,1,1, 1.324, 10233.228, 530.397, 52893.370 25/03/19,05:01:02,09,08,1, 11.9,1,1, 1.324, 10233.233, 530.377, 52893.370 25/03/19,05:01:02,10,08,1, 11.9,1,1, 1.324, 10233.207, 530.423, 52893.384 25/03/19,05:01:02,11,08,1, 11.9,1,1, 1.324, 10233.217, 530.420, 52893.390 25/03/19,05:01:02,12,08,1, 11.9,1,1, 1.324, 10233.224, 530.446, 52893.386 25/03/19,05:01:02,13,08,1, 11.9,1,1, 1.324, 10233.207, 530.458, 52893.430 25/03/19,05:01:02,14,08,1, 11.9,1,1, 1.324, 10233.219, 530.452, 52893.310 25/03/19,05:01:02,15,08,1, 11.9,1,1, 1.324, 10233.197, 530.457, 52893.313 25/03/19,05:01:02,16,08,1, 11.9,1,1, 1.324, 10233.182, 530.483, 52893.426 25/03/19,05:01:02,17,08,1, 11.9,1,1, 1.324, 10233.180, 530.486, 52893.310 25/03/19,05:01:02,18,08,1, 11.9,1,1, 1.324, 10233.138, 530.511, 52893.318 25/03/19,05:01:02,19,08,1, 11.9,1,1, 1.324, 10233.174, 530.490, 52893.360 25/03/19,05:01:03,00,10,1, 11.9,1,1, 1.322, 10233.170, 530.490, 52893.360 25/03/19,05:01:03,01,10,1, 11.9,1,1, 1.322, 10233.130, 530.538, 52893.280 25/03/19,05:01:03,02,10,1, 11.9,1,1, 1.322, 10233.143, 530.518, 52893.263 25/03/19,05:01:03,03,10,1, 11.9,1,1, 1.322, 10233.108, 530.538, 52893.320 25/03/19,05:01:03,04,10,1, 11.9,1,1, 1.322, 10233.091, 530.538, 52893.261 25/03/19,05:01:03,05,10,1, 11.9,1,1, 1.322, 10233.080, 530.535, 52893.327 25/03/19,05:01:03,06,10,1, 11.9,1,1, 1.322, 10233.087, 530.553, 52893.275 25/03/19,05:01:03,07,10,1, 11.9,1,1, 1.322, 10233.060, 530.538, 52893.179 25/03/19,05:01:03,08,10,1, 11.9,1,1, 1.322, 10233.014, 530.569, 52893.180 25/03/19,05:01:03,09,10,1, 11.9,1,1, 1.322, 10233.017, 530.579, 52893.232 25/03/19,05:01:03,10,10,1, 11.9,1,1, 1.322, 10233.022, 530.574, 52893.209 25/03/19,05:01:03,11,10,1, 11.9,1,1, 1.322, 10232.983, 530.564, 52893.125 25/03/19,05:01:03,12,10,1, 11.9,1,1, 1.322, 10232.987, 530.577, 52893.168 25/03/19,05:01:03,13,10,1, 11.9,1,1, 1.322, 10232.932, 530.591, 52893.138 25/03/19,05:01:03,14,10,1, 11.9,1,1, 1.322, 10232.918, 530.602, 52893.152 25/03/19,05:01:03,15,10,1, 11.9,1,1, 1.322, 10232.892, 530.584, 52893.115 25/03/19,05:01:03,16,10,1, 11.9,1,1, 1.322, 10232.886, 530.600, 52893.198 25/03/19,05:01:03,17,10,1, 11.9,1,1, 1.322, 10232.820, 530.613, 52893.079 25/03/19,05:01:03,18,10,1, 11.9,1,1, 1.322, 10232.804, 530.627, 52893.095 25/03/19,05:01:03,19,10,1, 11.9,1,1, 1.322, 10232.785, 530.604, 52893.085 25/03/19,05:01:04,00,09,1, 12.0,1,1, 1.321, 10232.778, 530.604, 52893.085 25/03/19,05:01:04,01,09,1, 12.0,1,1, 1.321, 10232.701, 530.614, 52893.006 25/03/19,05:01:04,02,09,1, 12.0,1,1, 1.321, 10232.703, 530.632, 52893.091 25/03/19,05:01:04,03,09,1, 12.0,1,1, 1.321, 10232.674, 530.632, 52893.035 25/03/19,05:01:04,04,09,1, 12.0,1,1, 1.321, 10232.632, 530.661, 52893.042 25/03/19,05:01:04,05,09,1, 12.0,1,1, 1.321, 10232.606, 530.660, 52893.080 25/03/19,05:01:04,06,09,1, 12.0,1,1, 1.321, 10232.580, 530.671, 52892.987 25/03/19,05:01:04,07,09,1, 12.0,1,1, 1.321, 10232.563, 530.676, 52892.926 25/03/19,05:01:04,08,09,1, 12.0,1,1, 1.321, 10232.502, 530.688, 52892.969 25/03/19,05:01:04,09,09,1, 12.0,1,1, 1.321, 10232.494, 530.684, 52892.939 25/03/19,05:01:04,10,09,1, 12.0,1,1, 1.321, 10232.466, 530.688, 52892.925 25/03/19,05:01:04,11,09,1, 12.0,1,1, 1.321, 10232.414, 530.703, 52892.969 25/03/19,05:01:04,12,09,1, 12.0,1,1, 1.321, 10232.388, 530.691, 52892.907 25/03/19,05:01:04,13,09,1, 12.0,1,1, 1.321, 10232.355, 530.695, 52892.919 25/03/19,05:01:04,14,09,1, 12.0,1,1, 1.321, 10232.351, 530.693, 52892.868 25/03/19,05:01:04,15,09,1, 12.0,1,1, 1.321, 10232.285, 530.699, 52892.935 25/03/19,05:01:04,16,09,1, 12.0,1,1, 1.321, 10232.253, 530.698, 52892.826 25/03/19,05:01:04,17,09,1, 12.0,1,1, 1.321, 10232.239, 530.718, 52892.833 25/03/19,05:01:04,18,09,1, 12.0,1,1, 1.321, 10232.187, 530.751, 52892.935 25/03/19,05:01:04,19,09,1, 12.0,1,1, 1.321, 10232.167, 530.748, 52892.920 25/03/19,05:01:05,00,09,1, 11.9,1,1, 1.322, 10232.160, 530.748, 52892.920 25/03/19,05:01:05,01,09,1, 11.9,1,1, 1.322, 10232.087, 530.749, 52892.773 25/03/19,05:01:05,02,09,1, 11.9,1,1, 1.322, 10232.053, 530.746, 52892.819 25/03/19,05:01:05,03,09,1, 11.9,1,1, 1.322, 10232.020, 530.756, 52892.842 25/03/19,05:01:05,04,09,1, 11.9,1,1, 1.322, 10231.992, 530.776, 52892.839 25/03/19,05:01:05,05,09,1, 11.9,1,1, 1.322, 10231.953, 530.755, 52892.837 25/03/19,05:01:05,06,09,1, 11.9,1,1, 1.322, 10231.924, 530.774, 52892.838 25/03/19,05:01:05,07,09,1, 11.9,1,1, 1.322, 10231.887, 530.781, 52892.720 25/03/19,05:01:05,08,09,1, 11.9,1,1, 1.322, 10231.876, 530.767, 52892.707 25/03/19,05:01:05,09,09,1, 11.9,1,1, 1.322, 10231.812, 530.803, 52892.687 25/03/19,05:01:05,10,09,1, 11.9,1,1, 1.322, 10231.778, 530.792, 52892.706 25/03/19,05:01:05,11,09,1, 11.9,1,1, 1.322, 10231.740, 530.805, 52892.788 25/03/19,05:01:05,12,09,1, 11.9,1,1, 1.322, 10231.709, 530.802, 52892.713 25/03/19,05:01:05,13,09,1, 11.9,1,1, 1.322, 10231.674, 530.794, 52892.713 25/03/19,05:01:05,14,09,1, 11.9,1,1, 1.322, 10231.637, 530.821, 52892.627 25/03/19,05:01:05,15,09,1, 11.9,1,1, 1.322, 10231.622, 530.825, 52892.605 25/03/19,05:01:05,16,09,1, 11.9,1,1, 1.322, 10231.563, 530.813, 52892.593 25/03/19,05:01:05,17,09,1, 11.9,1,1, 1.322, 10231.551, 530.822, 52892.670 25/03/19,05:01:05,18,09,1, 11.9,1,1, 1.322, 10231.512, 530.796, 52892.588 25/03/19,05:01:05,19,09,1, 11.9,1,1, 1.322, 10231.486, 530.827, 52892.641 25/03/19,05:01:06,00,09,1, 11.9,1,1, 1.323, 10231.484, 530.827, 52892.641 25/03/19,05:01:06,01,09,1, 11.9,1,1, 1.323, 10231.408, 530.796, 52892.623 25/03/19,05:01:06,02,09,1, 11.9,1,1, 1.323, 10231.387, 530.810, 52892.598 25/03/19,05:01:06,03,09,1, 11.9,1,1, 1.323, 10231.380, 530.781, 52892.599 25/03/19,05:01:06,04,09,1, 11.9,1,1, 1.323, 10231.319, 530.787, 52892.571 25/03/19,05:01:06,05,09,1, 11.9,1,1, 1.323, 10231.320, 530.797, 52892.618 25/03/19,05:01:06,06,09,1, 11.9,1,1, 1.323, 10231.312, 530.781, 52892.556 25/03/19,05:01:06,07,09,1, 11.9,1,1, 1.323, 10231.287, 530.792, 52892.506 25/03/19,05:01:06,08,09,1, 11.9,1,1, 1.323, 10231.229, 530.735, 52892.447 25/03/19,05:01:06,09,09,1, 11.9,1,1, 1.323, 10231.213, 530.738, 52892.518 25/03/19,05:01:06,10,09,1, 11.9,1,1, 1.323, 10231.198, 530.727, 52892.453 25/03/19,05:01:06,11,09,1, 11.9,1,1, 1.323, 10231.161, 530.715, 52892.508 25/03/19,05:01:06,12,09,1, 11.9,1,1, 1.323, 10231.122, 530.712, 52892.465 25/03/19,05:01:06,13,09,1, 11.9,1,1, 1.323, 10231.121, 530.683, 52892.460 25/03/19,05:01:06,14,09,1, 11.9,1,1, 1.323, 10231.076, 530.674, 52892.398 25/03/19,05:01:06,15,09,1, 11.9,1,1, 1.323, 10231.066, 530.668, 52892.424 25/03/19,05:01:06,16,09,1, 11.9,1,1, 1.323, 10231.027, 530.654, 52892.394 25/03/19,05:01:06,17,09,1, 11.9,1,1, 1.323, 10231.028, 530.632, 52892.346 25/03/19,05:01:06,18,09,1, 11.9,1,1, 1.323, 10231.057, 530.603, 52892.323 25/03/19,05:01:06,19,09,1, 11.9,1,1, 1.323, 10230.969, 530.592, 52892.323 25/03/19,05:01:07,00,09,1, 11.9,1,1, 1.320, 10230.967, 530.592, 52892.323 25/03/19,05:01:07,01,09,1, 11.9,1,1, 1.320, 10230.949, 530.585, 52892.410 25/03/19,05:01:07,02,09,1, 11.9,1,1, 1.320, 10230.901, 530.549, 52892.229 25/03/19,05:01:07,03,09,1, 11.9,1,1, 1.320, 10230.899, 530.523, 52892.287 25/03/19,05:01:07,04,09,1, 11.9,1,1, 1.320, 10230.870, 530.480, 52892.358 25/03/19,05:01:07,05,09,1, 11.9,1,1, 1.320, 10230.844, 530.493, 52892.229 25/03/19,05:01:07,06,09,1, 11.9,1,1, 1.320, 10230.819, 530.488, 52892.243 25/03/19,05:01:07,07,09,1, 11.9,1,1, 1.320, 10230.827, 530.432, 52892.172 25/03/19,05:01:07,08,09,1, 11.9,1,1, 1.320, 10230.782, 530.433, 52892.195 25/03/19,05:01:07,09,09,1, 11.9,1,1, 1.320, 10230.786, 530.423, 52892.192 25/03/19,05:01:07,10,09,1, 11.9,1,1, 1.320, 10230.789, 530.404, 52892.127 25/03/19,05:01:07,11,09,1, 11.9,1,1, 1.320, 10230.788, 530.361, 52892.145 25/03/19,05:01:07,12,09,1, 11.9,1,1, 1.320, 10230.758, 530.356, 52892.179 25/03/19,05:01:07,13,09,1, 11.9,1,1, 1.320, 10230.734, 530.332, 52892.157 25/03/19,05:01:07,14,09,1, 11.9,1,1, 1.320, 10230.750, 530.332, 52892.152 25/03/19,05:01:07,15,09,1, 11.9,1,1, 1.320, 10230.733, 530.300, 52892.052 25/03/19,05:01:07,16,09,1, 11.9,1,1, 1.320, 10230.740, 530.268, 52892.061 25/03/19,05:01:07,17,09,1, 11.9,1,1, 1.320, 10230.727, 530.268, 52892.082 25/03/19,05:01:07,18,09,1, 11.9,1,1, 1.320, 10230.741, 530.256, 52892.055 25/03/19,05:01:07,19,09,1, 11.9,1,1, 1.320, 10230.744, 530.259, 52892.108 25/03/19,05:01:08,00,09,1, 12.0,1,1, 1.323, 10230.742, 530.259, 52892.108 25/03/19,05:01:08,01,09,1, 12.0,1,1, 1.323, 10230.747, 530.204, 52891.986 25/03/19,05:01:08,02,09,1, 12.0,1,1, 1.323, 10230.734, 530.199, 52891.974 25/03/19,05:01:08,03,09,1, 12.0,1,1, 1.323, 10230.786, 530.167, 52891.976 25/03/19,05:01:08,04,09,1, 12.0,1,1, 1.323, 10230.771, 530.164, 52891.998 25/03/19,05:01:08,05,09,1, 12.0,1,1, 1.323, 10230.793, 530.167, 52892.049 25/03/19,05:01:08,06,09,1, 12.0,1,1, 1.323, 10230.766, 530.151, 52891.993 25/03/19,05:01:08,07,09,1, 12.0,1,1, 1.323, 10230.796, 530.157, 52891.984 25/03/19,05:01:08,08,09,1, 12.0,1,1, 1.323, 10230.835, 530.149, 52891.985 25/03/19,05:01:08,09,09,1, 12.0,1,1, 1.323, 10230.833, 530.106, 52891.881 25/03/19,05:01:08,10,09,1, 12.0,1,1, 1.323, 10230.846, 530.107, 52891.922 25/03/19,05:01:08,11,09,1, 12.0,1,1, 1.323, 10230.875, 530.088, 52891.929 25/03/19,05:01:08,12,09,1, 12.0,1,1, 1.323, 10230.889, 530.058, 52891.893 25/03/19,05:01:08,13,09,1, 12.0,1,1, 1.323, 10230.913, 530.072, 52891.997 25/03/19,05:01:08,14,09,1, 12.0,1,1, 1.323, 10230.938, 530.018, 52891.927 25/03/19,05:01:08,15,09,1, 12.0,1,1, 1.323, 10230.958, 530.026, 52891.838 25/03/19,05:01:08,16,09,1, 12.0,1,1, 1.323, 10230.978, 530.012, 52891.886 25/03/19,05:01:08,17,09,1, 12.0,1,1, 1.323, 10230.993, 529.992, 52891.777 25/03/19,05:01:08,18,09,1, 12.0,1,1, 1.323, 10231.080, 529.963, 52891.804 25/03/19,05:01:08,19,09,1, 12.0,1,1, 1.323, 10231.069, 529.926, 52891.776 25/03/19,05:01:09,00,09,1, 11.9,1,1, 1.323, 10231.067, 529.926, 52891.776 25/03/19,05:01:09,01,09,1, 11.9,1,1, 1.323, 10231.083, 529.915, 52891.794 25/03/19,05:01:09,02,09,1, 11.9,1,1, 1.323, 10231.091, 529.874, 52891.790 25/03/19,05:01:09,03,09,1, 11.9,1,1, 1.323, 10231.102, 529.855, 52891.693 25/03/19,05:01:09,04,09,1, 11.9,1,1, 1.323, 10231.109, 529.826, 52891.723 25/03/19,05:01:09,05,09,1, 11.9,1,1, 1.323, 10231.125, 529.785, 52891.728 25/03/19,05:01:09,06,09,1, 11.9,1,1, 1.323, 10231.159, 529.773, 52891.728 25/03/19,05:01:09,07,09,1, 11.9,1,1, 1.323, 10231.128, 529.769, 52891.708 25/03/19,05:01:09,08,09,1, 11.9,1,1, 1.323, 10231.174, 529.733, 52891.677 25/03/19,05:01:09,09,09,1, 11.9,1,1, 1.323, 10231.203, 529.708, 52891.607 25/03/19,05:01:09,10,09,1, 11.9,1,1, 1.323, 10231.210, 529.699, 52891.605 25/03/19,05:01:09,11,09,1, 11.9,1,1, 1.323, 10231.224, 529.692, 52891.652 25/03/19,05:01:09,12,09,1, 11.9,1,1, 1.323, 10231.258, 529.642, 52891.561 25/03/19,05:01:09,13,09,1, 11.9,1,1, 1.323, 10231.249, 529.612, 52891.601 25/03/19,05:01:09,14,09,1, 11.9,1,1, 1.323, 10231.274, 529.593, 52891.539 25/03/19,05:01:09,15,09,1, 11.9,1,1, 1.323, 10231.306, 529.566, 52891.559 25/03/19,05:01:09,16,09,1, 11.9,1,1, 1.323, 10231.324, 529.535, 52891.499 25/03/19,05:01:09,17,09,1, 11.9,1,1, 1.323, 10231.348, 529.515, 52891.526 25/03/19,05:01:09,18,09,1, 11.9,1,1, 1.323, 10231.360, 529.493, 52891.446 25/03/19,05:01:09,19,09,1, 11.9,1,1, 1.323, 10231.369, 529.477, 52891.505 25/03/19,05:01:10,00,09,1, 11.9,1,1, 1.322, 10231.367, 529.477, 52891.505 25/03/19,05:01:10,01,09,1, 11.9,1,1, 1.322, 10231.421, 529.428, 52891.422 25/03/19,05:01:10,02,09,1, 11.9,1,1, 1.322, 10231.439, 529.410, 52891.393 25/03/19,05:01:10,03,09,1, 11.9,1,1, 1.322, 10231.436, 529.369, 52891.343 25/03/19,05:01:10,04,09,1, 11.9,1,1, 1.322, 10231.475, 529.340, 52891.300 25/03/19,05:01:10,05,09,1, 11.9,1,1, 1.322, 10231.500, 529.349, 52891.293 25/03/19,05:01:10,06,09,1, 11.9,1,1, 1.322, 10231.499, 529.313, 52891.364 25/03/19,05:01:10,07,09,1, 11.9,1,1, 1.322, 10231.505, 529.282, 52891.269 25/03/19,05:01:10,08,09,1, 11.9,1,1, 1.322, 10231.527, 529.272, 52891.271 25/03/19,05:01:10,09,09,1, 11.9,1,1, 1.322, 10231.532, 529.273, 52891.237 25/03/19,05:01:10,10,09,1, 11.9,1,1, 1.322, 10231.565, 529.228, 52891.183 25/03/19,05:01:10,11,09,1, 11.9,1,1, 1.322, 10231.577, 529.216, 52891.231 25/03/19,05:01:10,12,09,1, 11.9,1,1, 1.322, 10231.568, 529.211, 52891.205 25/03/19,05:01:10,13,09,1, 11.9,1,1, 1.322, 10231.587, 529.178, 52891.230 25/03/19,05:01:10,14,09,1, 11.9,1,1, 1.322, 10231.616, 529.156, 52891.189 25/03/19,05:01:10,15,09,1, 11.9,1,1, 1.322, 10231.604, 529.156, 52891.192 25/03/19,05:01:10,16,09,1, 11.9,1,1, 1.322, 10231.591, 529.146, 52891.070 25/03/19,05:01:10,17,09,1, 11.9,1,1, 1.322, 10231.622, 529.108, 52891.070 25/03/19,05:01:10,18,09,1, 11.9,1,1, 1.322, 10231.626, 529.089, 52891.099 25/03/19,05:01:10,19,09,1, 11.9,1,1, 1.322, 10231.599, 529.082, 52891.075 25/03/19,05:01:11,00,09,1, 11.9,1,1, 1.319, 10231.593, 529.082, 52891.075 25/03/19,05:01:11,01,09,1, 11.9,1,1, 1.319, 10231.606, 529.086, 52891.103 25/03/19,05:01:11,02,09,1, 11.9,1,1, 1.319, 10231.619, 529.086, 52891.208 25/03/19,05:01:11,03,09,1, 11.9,1,1, 1.319, 10231.564, 529.081, 52890.956 25/03/19,05:01:11,04,09,1, 11.9,1,1, 1.319, 10231.549, 529.047, 52891.007 25/03/19,05:01:11,05,09,1, 11.9,1,1, 1.319, 10231.567, 529.053, 52891.027 25/03/19,05:01:11,06,09,1, 11.9,1,1, 1.319, 10231.568, 529.061, 52891.036 25/03/19,05:01:11,07,09,1, 11.9,1,1, 1.319, 10231.536, 529.065, 52890.975 25/03/19,05:01:11,08,09,1, 11.9,1,1, 1.319, 10231.533, 529.070, 52890.971 25/03/19,05:01:11,09,09,1, 11.9,1,1, 1.319, 10231.524, 529.067, 52890.922 25/03/19,05:01:11,10,09,1, 11.9,1,1, 1.319, 10231.489, 529.086, 52890.902 25/03/19,05:01:11,11,09,1, 11.9,1,1, 1.319, 10231.485, 529.063, 52890.841 25/03/19,05:01:11,12,09,1, 11.9,1,1, 1.319, 10231.463, 529.077, 52890.831 25/03/19,05:01:11,13,09,1, 11.9,1,1, 1.319, 10231.440, 529.080, 52890.885 25/03/19,05:01:11,14,09,1, 11.9,1,1, 1.319, 10231.414, 529.091, 52890.890 25/03/19,05:01:11,15,09,1, 11.9,1,1, 1.319, 10231.415, 529.109, 52890.877 25/03/19,05:01:11,16,09,1, 11.9,1,1, 1.319, 10231.372, 529.127, 52890.814 25/03/19,05:01:11,17,09,1, 11.9,1,1, 1.319, 10231.352, 529.123, 52890.833 25/03/19,05:01:11,18,09,1, 11.9,1,1, 1.319, 10231.329, 529.107, 52890.830 25/03/19,05:01:11,19,09,1, 11.9,1,1, 1.319, 10231.313, 529.150, 52890.761 25/03/19,05:01:12,00,08,1, 11.9,1,1, 1.322, 10231.309, 529.150, 52890.761 25/03/19,05:01:12,01,08,1, 11.9,1,1, 1.322, 10231.223, 529.156, 52890.817 25/03/19,05:01:12,02,08,1, 11.9,1,1, 1.322, 10231.188, 529.193, 52890.732 25/03/19,05:01:12,03,08,1, 11.9,1,1, 1.322, 10231.168, 529.195, 52890.767 25/03/19,05:01:12,04,08,1, 11.9,1,1, 1.322, 10231.118, 529.216, 52890.712 25/03/19,05:01:12,05,08,1, 11.9,1,1, 1.322, 10231.100, 529.256, 52890.799 25/03/19,05:01:12,06,08,1, 11.9,1,1, 1.322, 10231.078, 529.267, 52890.789 25/03/19,05:01:12,07,08,1, 11.9,1,1, 1.322, 10231.013, 529.307, 52890.760 25/03/19,05:01:12,08,08,1, 11.9,1,1, 1.322, 10230.967, 529.311, 52890.755 25/03/19,05:01:12,09,08,1, 11.9,1,1, 1.322, 10230.937, 529.329, 52890.676 25/03/19,05:01:12,10,08,1, 11.9,1,1, 1.322, 10230.882, 529.351, 52890.661 25/03/19,05:01:12,11,08,1, 11.9,1,1, 1.322, 10230.865, 529.384, 52890.692 25/03/19,05:01:12,12,08,1, 11.9,1,1, 1.322, 10230.813, 529.405, 52890.780 25/03/19,05:01:12,13,08,1, 11.9,1,1, 1.322, 10230.763, 529.431, 52890.786 25/03/19,05:01:12,14,08,1, 11.9,1,1, 1.322, 10230.750, 529.447, 52890.708 25/03/19,05:01:12,15,08,1, 11.9,1,1, 1.322, 10230.695, 529.480, 52890.728 25/03/19,05:01:12,16,08,1, 11.9,1,1, 1.322, 10230.661, 529.531, 52890.744 25/03/19,05:01:12,17,08,1, 11.9,1,1, 1.322, 10230.631, 529.529, 52890.720 25/03/19,05:01:12,18,08,1, 11.9,1,1, 1.322, 10230.599, 529.544, 52890.721 25/03/19,05:01:12,19,08,1, 11.9,1,1, 1.322, 10230.534, 529.575, 52890.728 25/03/19,05:01:13,00,09,1, 11.9,1,1, 1.323, 10230.533, 529.575, 52890.728 25/03/19,05:01:13,01,09,1, 11.9,1,1, 1.323, 10230.460, 529.650, 52890.756 25/03/19,05:01:13,02,09,1, 11.9,1,1, 1.323, 10230.404, 529.673, 52890.727 25/03/19,05:01:13,03,09,1, 11.9,1,1, 1.323, 10230.398, 529.685, 52890.723 25/03/19,05:01:13,04,09,1, 11.9,1,1, 1.323, 10230.351, 529.727, 52890.678 25/03/19,05:01:13,05,09,1, 11.9,1,1, 1.323, 10230.281, 529.739, 52890.647 25/03/19,05:01:13,06,09,1, 11.9,1,1, 1.323, 10230.240, 529.747, 52890.663 25/03/19,05:01:13,07,09,1, 11.9,1,1, 1.323, 10230.194, 529.799, 52890.743 25/03/19,05:01:13,08,09,1, 11.9,1,1, 1.323, 10230.139, 529.799, 52890.699 25/03/19,05:01:13,09,09,1, 11.9,1,1, 1.323, 10230.089, 529.851, 52890.727 25/03/19,05:01:13,10,09,1, 11.9,1,1, 1.323, 10230.017, 529.862, 52890.626 25/03/19,05:01:13,11,09,1, 11.9,1,1, 1.323, 10229.940, 529.880, 52890.680 25/03/19,05:01:13,12,09,1, 11.9,1,1, 1.323, 10229.898, 529.891, 52890.698 25/03/19,05:01:13,13,09,1, 11.9,1,1, 1.323, 10229.845, 529.902, 52890.705 25/03/19,05:01:13,14,09,1, 11.9,1,1, 1.323, 10229.803, 529.944, 52890.716 25/03/19,05:01:13,15,09,1, 11.9,1,1, 1.323, 10229.714, 529.966, 52890.705 25/03/19,05:01:13,16,09,1, 11.9,1,1, 1.323, 10229.643, 529.986, 52890.646 25/03/19,05:01:13,17,09,1, 11.9,1,1, 1.323, 10229.605, 529.995, 52890.611 25/03/19,05:01:13,18,09,1, 11.9,1,1, 1.323, 10229.531, 530.017, 52890.688 25/03/19,05:01:13,19,09,1, 11.9,1,1, 1.323, 10229.484, 530.018, 52890.692 25/03/19,05:01:14,00,09,1, 11.9,1,1, 1.325, 10229.481, 530.018, 52890.692 25/03/19,05:01:14,01,09,1, 11.9,1,1, 1.325, 10229.333, 530.063, 52890.760 25/03/19,05:01:14,02,09,1, 11.9,1,1, 1.325, 10229.253, 530.076, 52890.720 25/03/19,05:01:14,03,09,1, 11.9,1,1, 1.325, 10229.188, 530.093, 52890.715 25/03/19,05:01:14,04,09,1, 11.9,1,1, 1.325, 10229.148, 530.111, 52890.616 25/03/19,05:01:14,05,09,1, 11.9,1,1, 1.325, 10229.099, 530.124, 52890.625 25/03/19,05:01:14,06,09,1, 11.9,1,1, 1.325, 10229.019, 530.126, 52890.698 25/03/19,05:01:14,07,09,1, 11.9,1,1, 1.325, 10228.943, 530.141, 52890.746 25/03/19,05:01:14,08,09,1, 11.9,1,1, 1.325, 10228.844, 530.126, 52890.650 25/03/19,05:01:14,09,09,1, 11.9,1,1, 1.325, 10228.788, 530.151, 52890.622 25/03/19,05:01:14,10,09,1, 11.9,1,1, 1.325, 10228.707, 530.156, 52890.679 25/03/19,05:01:14,11,09,1, 11.9,1,1, 1.325, 10228.643, 530.147, 52890.660 25/03/19,05:01:14,12,09,1, 11.9,1,1, 1.325, 10228.558, 530.164, 52890.672 25/03/19,05:01:14,13,09,1, 11.9,1,1, 1.325, 10228.505, 530.143, 52890.680 25/03/19,05:01:14,14,09,1, 11.9,1,1, 1.325, 10228.417, 530.111, 52890.690 25/03/19,05:01:14,15,09,1, 11.9,1,1, 1.325, 10228.329, 530.150, 52890.653 25/03/19,05:01:14,16,09,1, 11.9,1,1, 1.325, 10228.282, 530.128, 52890.669 25/03/19,05:01:14,17,09,1, 11.9,1,1, 1.325, 10228.201, 530.135, 52890.618 25/03/19,05:01:14,18,09,1, 11.9,1,1, 1.325, 10228.137, 530.099, 52890.617 25/03/19,05:01:14,19,09,1, 11.9,1,1, 1.325, 10228.069, 530.107, 52890.572 25/03/19,05:01:15,00,09,1, 11.9,1,1, 1.323, 10228.063, 530.107, 52890.572 25/03/19,05:01:15,01,09,1, 11.9,1,1, 1.323, 10227.905, 530.072, 52890.730 25/03/19,05:01:15,02,09,1, 11.9,1,1, 1.323, 10227.822, 530.062, 52890.739 25/03/19,05:01:15,03,09,1, 11.9,1,1, 1.323, 10227.722, 530.030, 52890.603 25/03/19,05:01:15,04,09,1, 11.9,1,1, 1.323, 10227.670, 530.013, 52890.565 25/03/19,05:01:15,05,09,1, 11.9,1,1, 1.323, 10227.590, 530.004, 52890.537 25/03/19,05:01:15,06,09,1, 11.9,1,1, 1.323, 10227.557, 529.977, 52890.629 25/03/19,05:01:15,07,09,1, 11.9,1,1, 1.323, 10227.454, 529.933, 52890.584 25/03/19,05:01:15,08,09,1, 11.9,1,1, 1.323, 10227.367, 529.936, 52890.711 25/03/19,05:01:15,09,09,1, 11.9,1,1, 1.323, 10227.306, 529.884, 52890.579 25/03/19,05:01:15,10,09,1, 11.9,1,1, 1.323, 10227.225, 529.867, 52890.652 25/03/19,05:01:15,11,09,1, 11.9,1,1, 1.323, 10227.152, 529.850, 52890.566 25/03/19,05:01:15,12,09,1, 11.9,1,1, 1.323, 10227.098, 529.819, 52890.507 25/03/19,05:01:15,13,09,1, 11.9,1,1, 1.323, 10226.983, 529.825, 52890.599 25/03/19,05:01:15,14,09,1, 11.9,1,1, 1.323, 10226.926, 529.767, 52890.544 25/03/19,05:01:15,15,09,1, 11.9,1,1, 1.323, 10226.880, 529.748, 52890.568 25/03/19,05:01:15,16,09,1, 11.9,1,1, 1.323, 10226.777, 529.714, 52890.489 25/03/19,05:01:15,17,09,1, 11.9,1,1, 1.323, 10226.712, 529.714, 52890.583 25/03/19,05:01:15,18,09,1, 11.9,1,1, 1.323, 10226.634, 529.693, 52890.495 25/03/19,05:01:15,19,09,1, 11.9,1,1, 1.323, 10226.571, 529.687, 52890.578 25/03/19,05:01:16,00,09,1, 11.9,1,1, 1.323, 10226.569, 529.687, 52890.578 25/03/19,05:01:16,01,09,1, 11.9,1,1, 1.323, 10226.425, 529.659, 52890.546 25/03/19,05:01:16,02,09,1, 11.9,1,1, 1.323, 10226.342, 529.648, 52890.506 25/03/19,05:01:16,03,09,1, 11.9,1,1, 1.323, 10226.278, 529.600, 52890.467 25/03/19,05:01:16,04,09,1, 11.9,1,1, 1.323, 10226.242, 529.584, 52890.492 25/03/19,05:01:16,05,09,1, 11.9,1,1, 1.323, 10226.155, 529.582, 52890.564 25/03/19,05:01:16,06,09,1, 11.9,1,1, 1.323, 10226.097, 529.546, 52890.456 25/03/19,05:01:16,07,09,1, 11.9,1,1, 1.323, 10226.058, 529.520, 52890.487 25/03/19,05:01:16,08,09,1, 11.9,1,1, 1.323, 10225.973, 529.524, 52890.577 25/03/19,05:01:16,09,09,1, 11.9,1,1, 1.323, 10225.915, 529.468, 52890.476 25/03/19,05:01:16,10,09,1, 11.9,1,1, 1.323, 10225.841, 529.485, 52890.573 25/03/19,05:01:16,11,09,1, 11.9,1,1, 1.323, 10225.778, 529.459, 52890.473 25/03/19,05:01:16,12,09,1, 11.9,1,1, 1.323, 10225.720, 529.468, 52890.458 25/03/19,05:01:16,13,09,1, 11.9,1,1, 1.323, 10225.654, 529.455, 52890.522 25/03/19,05:01:16,14,09,1, 11.9,1,1, 1.323, 10225.620, 529.419, 52890.388 25/03/19,05:01:16,15,09,1, 11.9,1,1, 1.323, 10225.496, 529.405, 52890.590 25/03/19,05:01:16,16,09,1, 11.9,1,1, 1.323, 10225.464, 529.401, 52890.542 25/03/19,05:01:16,17,09,1, 11.9,1,1, 1.323, 10225.404, 529.351, 52890.493 25/03/19,05:01:16,18,09,1, 11.9,1,1, 1.323, 10225.366, 529.327, 52890.460 25/03/19,05:01:16,19,09,1, 11.9,1,1, 1.323, 10225.309, 529.312, 52890.503 25/03/19,05:01:17,00,09,1, 11.9,1,1, 1.326, 10225.309, 529.312, 52890.503 25/03/19,05:01:17,01,09,1, 11.9,1,1, 1.326, 10225.174, 529.297, 52890.472 25/03/19,05:01:17,02,09,1, 11.9,1,1, 1.326, 10225.132, 529.294, 52890.533 25/03/19,05:01:17,03,09,1, 11.9,1,1, 1.326, 10225.062, 529.267, 52890.482 25/03/19,05:01:17,04,09,1, 11.9,1,1, 1.326, 10225.050, 529.263, 52890.478 25/03/19,05:01:17,05,09,1, 11.9,1,1, 1.326, 10224.965, 529.238, 52890.518 25/03/19,05:01:17,06,09,1, 11.9,1,1, 1.326, 10224.925, 529.206, 52890.486 25/03/19,05:01:17,07,09,1, 11.9,1,1, 1.326, 10224.883, 529.186, 52890.487 25/03/19,05:01:17,08,09,1, 11.9,1,1, 1.326, 10224.849, 529.173, 52890.533 25/03/19,05:01:17,09,09,1, 11.9,1,1, 1.326, 10224.779, 529.141, 52890.587 25/03/19,05:01:17,10,09,1, 11.9,1,1, 1.326, 10224.732, 529.138, 52890.512 25/03/19,05:01:17,11,09,1, 11.9,1,1, 1.326, 10224.701, 529.122, 52890.436 25/03/19,05:01:17,12,09,1, 11.9,1,1, 1.326, 10224.648, 529.080, 52890.523 25/03/19,05:01:17,13,09,1, 11.9,1,1, 1.326, 10224.611, 529.099, 52890.500 25/03/19,05:01:17,14,09,1, 11.9,1,1, 1.326, 10224.549, 529.042, 52890.543 25/03/19,05:01:17,15,09,1, 11.9,1,1, 1.326, 10224.508, 529.051, 52890.500 25/03/19,05:01:17,16,09,1, 11.9,1,1, 1.326, 10224.447, 529.037, 52890.527 25/03/19,05:01:17,17,09,1, 11.9,1,1, 1.326, 10224.413, 529.002, 52890.561 25/03/19,05:01:17,18,09,1, 11.9,1,1, 1.326, 10224.356, 528.990, 52890.507 25/03/19,05:01:17,19,09,1, 11.9,1,1, 1.326, 10224.329, 529.012, 52890.549 25/03/19,05:01:18,00,09,1, 12.0,1,1, 1.323, 10224.324, 529.012, 52890.549 25/03/19,05:01:18,01,09,1, 12.0,1,1, 1.323, 10224.223, 528.970, 52890.544 25/03/19,05:01:18,02,09,1, 12.0,1,1, 1.323, 10224.165, 528.992, 52890.532 25/03/19,05:01:18,03,09,1, 12.0,1,1, 1.323, 10224.130, 528.959, 52890.467 25/03/19,05:01:18,04,09,1, 12.0,1,1, 1.323, 10224.088, 528.972, 52890.584 25/03/19,05:01:18,05,09,1, 12.0,1,1, 1.323, 10224.053, 528.946, 52890.484 25/03/19,05:01:18,06,09,1, 12.0,1,1, 1.323, 10224.011, 528.974, 52890.575 25/03/19,05:01:18,07,09,1, 12.0,1,1, 1.323, 10223.967, 528.997, 52890.555 25/03/19,05:01:18,08,09,1, 12.0,1,1, 1.323, 10223.944, 528.959, 52890.553 25/03/19,05:01:18,09,09,1, 12.0,1,1, 1.323, 10223.891, 528.995, 52890.625 25/03/19,05:01:18,10,09,1, 12.0,1,1, 1.323, 10223.862, 528.967, 52890.588 25/03/19,05:01:18,11,09,1, 12.0,1,1, 1.323, 10223.819, 529.011, 52890.609 25/03/19,05:01:18,12,09,1, 12.0,1,1, 1.323, 10223.755, 528.999, 52890.585 25/03/19,05:01:18,13,09,1, 12.0,1,1, 1.323, 10223.731, 528.997, 52890.580 25/03/19,05:01:18,14,09,1, 12.0,1,1, 1.323, 10223.720, 528.993, 52890.636 25/03/19,05:01:18,15,09,1, 12.0,1,1, 1.323, 10223.643, 529.022, 52890.645 25/03/19,05:01:18,16,09,1, 12.0,1,1, 1.323, 10223.586, 529.050, 52890.772 25/03/19,05:01:18,17,09,1, 12.0,1,1, 1.323, 10223.608, 529.047, 52890.716 25/03/19,05:01:18,18,09,1, 12.0,1,1, 1.323, 10223.515, 529.064, 52890.693 25/03/19,05:01:18,19,09,1, 12.0,1,1, 1.323, 10223.507, 529.074, 52890.706 25/03/19,05:01:19,00,09,1, 11.9,1,1, 1.324, 10223.507, 529.074, 52890.706 25/03/19,05:01:19,01,09,1, 11.9,1,1, 1.324, 10223.395, 529.102, 52890.751 25/03/19,05:01:19,02,09,1, 11.9,1,1, 1.324, 10223.356, 529.102, 52890.702 25/03/19,05:01:19,03,09,1, 11.9,1,1, 1.324, 10223.309, 529.120, 52890.773 25/03/19,05:01:19,04,09,1, 11.9,1,1, 1.324, 10223.280, 529.092, 52890.698 25/03/19,05:01:19,05,09,1, 11.9,1,1, 1.324, 10223.245, 529.122, 52890.744 25/03/19,05:01:19,06,09,1, 11.9,1,1, 1.324, 10223.181, 529.106, 52890.711 25/03/19,05:01:19,07,09,1, 11.9,1,1, 1.324, 10223.153, 529.101, 52890.780 25/03/19,05:01:19,08,09,1, 11.9,1,1, 1.324, 10223.113, 529.121, 52890.764 25/03/19,05:01:19,09,09,1, 11.9,1,1, 1.324, 10223.069, 529.132, 52890.821 25/03/19,05:01:19,10,09,1, 11.9,1,1, 1.324, 10223.045, 529.115, 52890.745 25/03/19,05:01:19,11,09,1, 11.9,1,1, 1.324, 10223.023, 529.108, 52890.780 25/03/19,05:01:19,12,09,1, 11.9,1,1, 1.324, 10222.987, 529.119, 52890.758 25/03/19,05:01:19,13,09,1, 11.9,1,1, 1.324, 10222.957, 529.121, 52890.811 25/03/19,05:01:19,14,09,1, 11.9,1,1, 1.324, 10222.909, 529.130, 52890.849 25/03/19,05:01:19,15,09,1, 11.9,1,1, 1.324, 10222.869, 529.131, 52890.783 25/03/19,05:01:19,16,09,1, 11.9,1,1, 1.324, 10222.852, 529.104, 52890.792 25/03/19,05:01:19,17,09,1, 11.9,1,1, 1.324, 10222.822, 529.105, 52890.814 25/03/19,05:01:19,18,09,1, 11.9,1,1, 1.324, 10222.785, 529.066, 52890.782 25/03/19,05:01:19,19,09,1, 11.9,1,1, 1.324, 10222.762, 529.111, 52890.864 25/03/19,05:01:20,00,09,1, 11.9,1,1, 1.320, 10222.756, 529.111, 52890.864 25/03/19,05:01:20,01,09,1, 11.9,1,1, 1.320, 10222.736, 529.064, 52890.895 25/03/19,05:01:20,02,09,1, 11.9,1,1, 1.320, 10222.728, 529.049, 52890.806 25/03/19,05:01:20,03,09,1, 11.9,1,1, 1.320, 10222.666, 529.053, 52890.933 25/03/19,05:01:20,04,09,1, 11.9,1,1, 1.320, 10222.666, 529.057, 52890.820 25/03/19,05:01:20,05,09,1, 11.9,1,1, 1.320, 10222.662, 529.050, 52890.830 25/03/19,05:01:20,06,09,1, 11.9,1,1, 1.320, 10222.610, 529.028, 52890.764 25/03/19,05:01:20,07,09,1, 11.9,1,1, 1.320, 10222.595, 529.019, 52890.883 25/03/19,05:01:20,08,09,1, 11.9,1,1, 1.320, 10222.564, 529.016, 52890.864 25/03/19,05:01:20,09,09,1, 11.9,1,1, 1.320, 10222.541, 529.024, 52890.938 25/03/19,05:01:20,10,09,1, 11.9,1,1, 1.320, 10222.530, 528.999, 52890.822 25/03/19,05:01:20,11,09,1, 11.9,1,1, 1.320, 10222.507, 528.994, 52890.896 25/03/19,05:01:20,12,09,1, 11.9,1,1, 1.320, 10222.464, 528.992, 52890.866 25/03/19,05:01:20,13,09,1, 11.9,1,1, 1.320, 10222.457, 528.995, 52890.913 25/03/19,05:01:20,14,09,1, 11.9,1,1, 1.320, 10222.472, 528.984, 52890.892 25/03/19,05:01:20,15,09,1, 11.9,1,1, 1.320, 10222.425, 528.972, 52890.881 25/03/19,05:01:20,16,09,1, 11.9,1,1, 1.320, 10222.421, 528.973, 52890.944 25/03/19,05:01:20,17,09,1, 11.9,1,1, 1.320, 10222.411, 528.974, 52890.928 25/03/19,05:01:20,18,09,1, 11.9,1,1, 1.320, 10222.411, 528.956, 52890.905 25/03/19,05:01:20,19,09,1, 11.9,1,1, 1.320, 10222.379, 528.983, 52890.906 25/03/19,05:01:21,00,09,1, 11.9,1,1, 1.325, 10222.372, 528.983, 52890.906 25/03/19,05:01:21,01,09,1, 11.9,1,1, 1.325, 10222.377, 528.978, 52890.913 25/03/19,05:01:21,02,09,1, 11.9,1,1, 1.325, 10222.364, 528.983, 52890.958 25/03/19,05:01:21,03,09,1, 11.9,1,1, 1.325, 10222.346, 528.963, 52891.002 25/03/19,05:01:21,04,09,1, 11.9,1,1, 1.325, 10222.318, 528.979, 52890.953 25/03/19,05:01:21,05,09,1, 11.9,1,1, 1.325, 10222.310, 528.984, 52891.016 25/03/19,05:01:21,06,09,1, 11.9,1,1, 1.325, 10222.279, 528.975, 52890.999 25/03/19,05:01:21,07,09,1, 11.9,1,1, 1.325, 10222.292, 528.986, 52890.977 25/03/19,05:01:21,08,09,1, 11.9,1,1, 1.325, 10222.284, 528.987, 52890.959 25/03/19,05:01:21,09,09,1, 11.9,1,1, 1.325, 10222.286, 528.977, 52890.953 25/03/19,05:01:21,10,09,1, 11.9,1,1, 1.325, 10222.280, 528.989, 52890.967 25/03/19,05:01:21,11,09,1, 11.9,1,1, 1.325, 10222.255, 528.957, 52890.985 25/03/19,05:01:21,12,09,1, 11.9,1,1, 1.325, 10222.264, 528.973, 52891.091 25/03/19,05:01:21,13,09,1, 11.9,1,1, 1.325, 10222.268, 528.978, 52890.980 25/03/19,05:01:21,14,09,1, 11.9,1,1, 1.325, 10222.275, 528.967, 52890.973 25/03/19,05:01:21,15,09,1, 11.9,1,1, 1.325, 10222.246, 528.998, 52891.008 25/03/19,05:01:21,16,09,1, 11.9,1,1, 1.325, 10222.233, 528.985, 52891.091 25/03/19,05:01:21,17,09,1, 11.9,1,1, 1.325, 10222.221, 528.986, 52891.172 25/03/19,05:01:21,18,09,1, 11.9,1,1, 1.325, 10222.204, 528.967, 52891.142 25/03/19,05:01:21,19,09,1, 11.9,1,1, 1.325, 10222.196, 528.983, 52891.040 25/03/19,05:01:22,00,09,1, 11.9,1,1, 1.321, 10222.188, 528.983, 52891.040 25/03/19,05:01:22,01,09,1, 11.9,1,1, 1.321, 10222.190, 528.995, 52891.171 25/03/19,05:01:22,02,09,1, 11.9,1,1, 1.321, 10222.192, 528.976, 52891.185 25/03/19,05:01:22,03,09,1, 11.9,1,1, 1.321, 10222.198, 528.976, 52891.117 25/03/19,05:01:22,04,09,1, 11.9,1,1, 1.321, 10222.166, 528.976, 52891.186 25/03/19,05:01:22,05,09,1, 11.9,1,1, 1.321, 10222.140, 528.962, 52891.171 25/03/19,05:01:22,06,09,1, 11.9,1,1, 1.321, 10222.137, 528.956, 52891.146 25/03/19,05:01:22,07,09,1, 11.9,1,1, 1.321, 10222.160, 528.965, 52891.047 25/03/19,05:01:22,08,09,1, 11.9,1,1, 1.321, 10222.131, 528.959, 52891.168 25/03/19,05:01:22,09,09,1, 11.9,1,1, 1.321, 10222.128, 528.963, 52891.088 25/03/19,05:01:22,10,09,1, 11.9,1,1, 1.321, 10222.102, 528.972, 52891.113 25/03/19,05:01:22,11,09,1, 11.9,1,1, 1.321, 10222.083, 529.013, 52891.299 25/03/19,05:01:22,12,09,1, 11.9,1,1, 1.321, 10222.096, 528.978, 52891.144 25/03/19,05:01:22,13,09,1, 11.9,1,1, 1.321, 10222.080, 529.002, 52891.138 25/03/19,05:01:22,14,09,1, 11.9,1,1, 1.321, 10222.069, 528.991, 52891.188 25/03/19,05:01:22,15,09,1, 11.9,1,1, 1.321, 10222.033, 528.971, 52891.211 25/03/19,05:01:22,16,09,1, 11.9,1,1, 1.321, 10222.032, 529.011, 52891.241 25/03/19,05:01:22,17,09,1, 11.9,1,1, 1.321, 10222.014, 529.021, 52891.263 25/03/19,05:01:22,18,09,1, 11.9,1,1, 1.321, 10222.003, 529.034, 52891.370 25/03/19,05:01:22,19,09,1, 11.9,1,1, 1.321, 10221.979, 529.033, 52891.272 25/03/19,05:01:23,00,09,1, 11.9,1,1, 1.322, 10221.971, 529.033, 52891.272 25/03/19,05:01:23,01,09,1, 11.9,1,1, 1.322, 10221.956, 529.048, 52891.268 25/03/19,05:01:23,02,09,1, 11.9,1,1, 1.322, 10221.949, 529.049, 52891.289 25/03/19,05:01:23,03,09,1, 11.9,1,1, 1.322, 10221.931, 529.042, 52891.387 25/03/19,05:01:23,04,09,1, 11.9,1,1, 1.322, 10221.898, 529.069, 52891.379 25/03/19,05:01:23,05,09,1, 11.9,1,1, 1.322, 10221.877, 529.081, 52891.398 25/03/19,05:01:23,06,09,1, 11.9,1,1, 1.322, 10221.861, 529.105, 52891.432 25/03/19,05:01:23,07,09,1, 11.9,1,1, 1.322, 10221.830, 529.066, 52891.336 25/03/19,05:01:23,08,09,1, 11.9,1,1, 1.322, 10221.817, 529.105, 52891.374 25/03/19,05:01:23,09,09,1, 11.9,1,1, 1.322, 10221.783, 529.101, 52891.402 25/03/19,05:01:23,10,09,1, 11.9,1,1, 1.322, 10221.777, 529.108, 52891.466 25/03/19,05:01:23,11,09,1, 11.9,1,1, 1.322, 10221.747, 529.137, 52891.440 25/03/19,05:01:23,12,09,1, 11.9,1,1, 1.322, 10221.709, 529.145, 52891.463 25/03/19,05:01:23,13,09,1, 11.9,1,1, 1.322, 10221.709, 529.142, 52891.458 25/03/19,05:01:23,14,09,1, 11.9,1,1, 1.322, 10221.672, 529.174, 52891.473 25/03/19,05:01:23,15,09,1, 11.9,1,1, 1.322, 10221.665, 529.187, 52891.500 25/03/19,05:01:23,16,09,1, 11.9,1,1, 1.322, 10221.612, 529.195, 52891.517 25/03/19,05:01:23,17,09,1, 11.9,1,1, 1.322, 10221.603, 529.219, 52891.555 25/03/19,05:01:23,18,09,1, 11.9,1,1, 1.322, 10221.578, 529.239, 52891.575 25/03/19,05:01:23,19,09,1, 11.9,1,1, 1.322, 10221.565, 529.250, 52891.618 25/03/19,05:01:24,00,09,1, 11.9,1,1, 1.320, 10221.562, 529.250, 52891.618 25/03/19,05:01:24,01,09,1, 11.9,1,1, 1.320, 10221.497, 529.283, 52891.586 25/03/19,05:01:24,02,09,1, 11.9,1,1, 1.320, 10221.516, 529.305, 52891.649 25/03/19,05:01:24,03,09,1, 11.9,1,1, 1.320, 10221.453, 529.309, 52891.655 25/03/19,05:01:24,04,09,1, 11.9,1,1, 1.320, 10221.445, 529.315, 52891.679 25/03/19,05:01:24,05,09,1, 11.9,1,1, 1.320, 10221.411, 529.323, 52891.713 25/03/19,05:01:24,06,09,1, 11.9,1,1, 1.320, 10221.380, 529.344, 52891.724 25/03/19,05:01:24,07,09,1, 11.9,1,1, 1.320, 10221.375, 529.362, 52891.743 25/03/19,05:01:24,08,09,1, 11.9,1,1, 1.320, 10221.349, 529.360, 52891.773 25/03/19,05:01:24,09,09,1, 11.9,1,1, 1.320, 10221.311, 529.370, 52891.778 25/03/19,05:01:24,10,09,1, 11.9,1,1, 1.320, 10221.290, 529.407, 52891.844 25/03/19,05:01:24,11,09,1, 11.9,1,1, 1.320, 10221.288, 529.394, 52891.826 25/03/19,05:01:24,12,09,1, 11.9,1,1, 1.320, 10221.257, 529.410, 52891.872 25/03/19,05:01:24,13,09,1, 11.9,1,1, 1.320, 10221.227, 529.422, 52891.895 25/03/19,05:01:24,14,09,1, 11.9,1,1, 1.320, 10221.194, 529.445, 52891.866 25/03/19,05:01:24,15,09,1, 11.9,1,1, 1.320, 10221.171, 529.447, 52891.880 25/03/19,05:01:24,16,09,1, 11.9,1,1, 1.320, 10221.181, 529.455, 52891.913 25/03/19,05:01:24,17,09,1, 11.9,1,1, 1.320, 10221.137, 529.489, 52892.156 25/03/19,05:01:24,18,09,1, 11.9,1,1, 1.320, 10221.144, 529.468, 52891.997 25/03/19,05:01:24,19,09,1, 11.9,1,1, 1.320, 10221.124, 529.461, 52891.961 25/03/19,05:01:25,00,09,1, 11.9,1,1, 1.323, 10221.120, 529.461, 52891.961 25/03/19,05:01:25,01,09,1, 11.9,1,1, 1.323, 10221.066, 529.474, 52892.005 25/03/19,05:01:25,02,09,1, 11.9,1,1, 1.323, 10221.058, 529.472, 52891.997 25/03/19,05:01:25,03,09,1, 11.9,1,1, 1.323, 10221.031, 529.509, 52892.065 25/03/19,05:01:25,04,09,1, 11.9,1,1, 1.323, 10221.000, 529.485, 52892.035 25/03/19,05:01:25,05,09,1, 11.9,1,1, 1.323, 10220.985, 529.476, 52892.083 25/03/19,05:01:25,06,09,1, 11.9,1,1, 1.323, 10220.967, 529.473, 52892.119 25/03/19,05:01:25,07,09,1, 11.9,1,1, 1.323, 10220.927, 529.466, 52892.127 25/03/19,05:01:25,08,09,1, 11.9,1,1, 1.323, 10220.912, 529.462, 52892.099 25/03/19,05:01:25,09,09,1, 11.9,1,1, 1.323, 10220.894, 529.451, 52892.084 25/03/19,05:01:25,10,09,1, 11.9,1,1, 1.323, 10220.862, 529.450, 52892.121 25/03/19,05:01:25,11,09,1, 11.9,1,1, 1.323, 10220.835, 529.440, 52892.157 25/03/19,05:01:25,12,09,1, 11.9,1,1, 1.323, 10220.836, 529.451, 52892.162 25/03/19,05:01:25,13,09,1, 11.9,1,1, 1.323, 10220.815, 529.456, 52892.203 25/03/19,05:01:25,14,09,1, 11.9,1,1, 1.323, 10220.776, 529.455, 52892.163 25/03/19,05:01:25,15,09,1, 11.9,1,1, 1.323, 10220.757, 529.429, 52892.187 25/03/19,05:01:25,16,09,1, 11.9,1,1, 1.323, 10220.752, 529.420, 52892.174 25/03/19,05:01:25,17,09,1, 11.9,1,1, 1.323, 10220.701, 529.425, 52892.227 25/03/19,05:01:25,18,09,1, 11.9,1,1, 1.323, 10220.661, 529.424, 52892.237 25/03/19,05:01:25,19,09,1, 11.9,1,1, 1.323, 10220.665, 529.420, 52892.268 25/03/19,05:01:26,00,09,1, 12.0,1,1, 1.321, 10220.661, 529.420, 52892.268 25/03/19,05:01:26,01,09,1, 12.0,1,1, 1.321, 10220.607, 529.423, 52892.269 25/03/19,05:01:26,02,09,1, 12.0,1,1, 1.321, 10220.573, 529.432, 52892.273 25/03/19,05:01:26,03,09,1, 12.0,1,1, 1.321, 10220.537, 529.408, 52892.300 25/03/19,05:01:26,04,09,1, 12.0,1,1, 1.321, 10220.527, 529.415, 52892.327 25/03/19,05:01:26,05,09,1, 12.0,1,1, 1.321, 10220.479, 529.408, 52892.357 25/03/19,05:01:26,06,09,1, 12.0,1,1, 1.321, 10220.447, 529.422, 52892.401 25/03/19,05:01:26,07,09,1, 12.0,1,1, 1.321, 10220.420, 529.408, 52892.381 25/03/19,05:01:26,08,09,1, 12.0,1,1, 1.321, 10220.376, 529.410, 52892.395 25/03/19,05:01:26,09,09,1, 12.0,1,1, 1.321, 10220.352, 529.399, 52892.421 25/03/19,05:01:26,10,09,1, 12.0,1,1, 1.321, 10220.308, 529.399, 52892.438 25/03/19,05:01:26,11,09,1, 12.0,1,1, 1.321, 10220.271, 529.386, 52892.453 25/03/19,05:01:26,12,09,1, 12.0,1,1, 1.321, 10220.227, 529.422, 52892.494 25/03/19,05:01:26,13,09,1, 12.0,1,1, 1.321, 10220.181, 529.422, 52892.520 25/03/19,05:01:26,14,09,1, 12.0,1,1, 1.321, 10220.166, 529.426, 52892.507 25/03/19,05:01:26,15,09,1, 12.0,1,1, 1.321, 10220.104, 529.436, 52892.501 25/03/19,05:01:26,16,09,1, 12.0,1,1, 1.321, 10220.065, 529.437, 52892.560 25/03/19,05:01:26,17,09,1, 12.0,1,1, 1.321, 10220.036, 529.458, 52892.571 25/03/19,05:01:26,18,09,1, 12.0,1,1, 1.321, 10220.007, 529.463, 52892.638 25/03/19,05:01:26,19,09,1, 12.0,1,1, 1.321, 10219.975, 529.489, 52892.673 25/03/19,05:01:27,00,09,1, 11.9,1,1, 1.321, 10219.969, 529.489, 52892.673 25/03/19,05:01:27,01,09,1, 11.9,1,1, 1.321, 10219.870, 529.465, 52892.668 25/03/19,05:01:27,02,09,1, 11.9,1,1, 1.321, 10219.839, 529.454, 52892.669 25/03/19,05:01:27,03,09,1, 11.9,1,1, 1.321, 10219.801, 529.463, 52892.697 25/03/19,05:01:27,04,09,1, 11.9,1,1, 1.321, 10219.781, 529.464, 52892.747 25/03/19,05:01:27,05,09,1, 11.9,1,1, 1.321, 10219.732, 529.502, 52892.853 25/03/19,05:01:27,06,09,1, 11.9,1,1, 1.321, 10219.722, 529.516, 52892.822 25/03/19,05:01:27,07,09,1, 11.9,1,1, 1.321, 10219.665, 529.494, 52892.911 25/03/19,05:01:27,08,09,1, 11.9,1,1, 1.321, 10219.641, 529.494, 52892.908 25/03/19,05:01:27,09,09,1, 11.9,1,1, 1.321, 10219.579, 529.492, 52892.863 25/03/19,05:01:27,10,09,1, 11.9,1,1, 1.321, 10219.532, 529.484, 52892.951 25/03/19,05:01:27,11,09,1, 11.9,1,1, 1.321, 10219.517, 529.503, 52892.949 25/03/19,05:01:27,12,09,1, 11.9,1,1, 1.321, 10219.461, 529.477, 52893.025 25/03/19,05:01:27,13,09,1, 11.9,1,1, 1.321, 10219.441, 529.480, 52893.044 25/03/19,05:01:27,14,09,1, 11.9,1,1, 1.321, 10219.400, 529.483, 52893.061 25/03/19,05:01:27,15,09,1, 11.9,1,1, 1.321, 10219.354, 529.486, 52893.079 25/03/19,05:01:27,16,09,1, 11.9,1,1, 1.321, 10219.310, 529.480, 52893.076 25/03/19,05:01:27,17,09,1, 11.9,1,1, 1.321, 10219.288, 529.487, 52893.090 25/03/19,05:01:27,18,09,1, 11.9,1,1, 1.321, 10219.248, 529.482, 52893.212 25/03/19,05:01:27,19,09,1, 11.9,1,1, 1.321, 10219.205, 529.484, 52893.246 25/03/19,05:01:28,00,09,1, 11.9,1,1, 1.323, 10219.201, 529.484, 52893.246 25/03/19,05:01:28,01,09,1, 11.9,1,1, 1.323, 10219.133, 529.471, 52893.185 25/03/19,05:01:28,02,09,1, 11.9,1,1, 1.323, 10219.158, 529.493, 52893.180 25/03/19,05:01:28,03,09,1, 11.9,1,1, 1.323, 10219.097, 529.468, 52893.284 25/03/19,05:01:28,04,09,1, 11.9,1,1, 1.323, 10219.077, 529.447, 52893.232 25/03/19,05:01:28,05,09,1, 11.9,1,1, 1.323, 10219.025, 529.478, 52893.282 25/03/19,05:01:28,06,09,1, 11.9,1,1, 1.323, 10219.028, 529.462, 52893.412 25/03/19,05:01:28,07,09,1, 11.9,1,1, 1.323, 10218.983, 529.463, 52893.372 25/03/19,05:01:28,08,09,1, 11.9,1,1, 1.323, 10218.958, 529.486, 52893.401 25/03/19,05:01:28,09,09,1, 11.9,1,1, 1.323, 10218.939, 529.486, 52893.405 25/03/19,05:01:28,10,09,1, 11.9,1,1, 1.323, 10218.945, 529.474, 52893.431 25/03/19,05:01:28,11,09,1, 11.9,1,1, 1.323, 10218.916, 529.496, 52893.485 25/03/19,05:01:28,12,09,1, 11.9,1,1, 1.323, 10218.885, 529.483, 52893.514 25/03/19,05:01:28,13,09,1, 11.9,1,1, 1.323, 10218.879, 529.478, 52893.548 25/03/19,05:01:28,14,09,1, 11.9,1,1, 1.323, 10218.834, 529.474, 52893.569 25/03/19,05:01:28,15,09,1, 11.9,1,1, 1.323, 10218.829, 529.465, 52893.581 25/03/19,05:01:28,16,09,1, 11.9,1,1, 1.323, 10218.830, 529.479, 52893.560 25/03/19,05:01:28,17,09,1, 11.9,1,1, 1.323, 10218.806, 529.508, 52893.584 25/03/19,05:01:28,18,09,1, 11.9,1,1, 1.323, 10218.779, 529.481, 52893.601 25/03/19,05:01:28,19,09,1, 11.9,1,1, 1.323, 10218.766, 529.491, 52893.773 25/03/19,05:01:29,00,09,1, 11.9,1,1, 1.323, 10218.759, 529.491, 52893.773 25/03/19,05:01:29,01,09,1, 11.9,1,1, 1.323, 10218.754, 529.502, 52893.755 25/03/19,05:01:29,02,09,1, 11.9,1,1, 1.323, 10218.739, 529.516, 52893.716 25/03/19,05:01:29,03,09,1, 11.9,1,1, 1.323, 10218.733, 529.491, 52893.771 25/03/19,05:01:29,04,09,1, 11.9,1,1, 1.323, 10218.723, 529.511, 52893.779 25/03/19,05:01:29,05,09,1, 11.9,1,1, 1.323, 10218.712, 529.515, 52893.821 25/03/19,05:01:29,06,09,1, 11.9,1,1, 1.323, 10218.671, 529.532, 52893.868 25/03/19,05:01:29,07,09,1, 11.9,1,1, 1.323, 10218.684, 529.502, 52893.892 25/03/19,05:01:29,08,09,1, 11.9,1,1, 1.323, 10218.672, 529.530, 52893.925 25/03/19,05:01:29,09,09,1, 11.9,1,1, 1.323, 10218.653, 529.540, 52893.927 25/03/19,05:01:29,10,09,1, 11.9,1,1, 1.323, 10218.651, 529.529, 52893.910 25/03/19,05:01:29,11,09,1, 11.9,1,1, 1.323, 10218.647, 529.539, 52893.919 25/03/19,05:01:29,12,09,1, 11.9,1,1, 1.323, 10218.635, 529.550, 52893.999 25/03/19,05:01:29,13,09,1, 11.9,1,1, 1.323, 10218.632, 529.578, 52894.049 25/03/19,05:01:29,14,09,1, 11.9,1,1, 1.323, 10218.597, 529.564, 52894.010 25/03/19,05:01:29,15,09,1, 11.9,1,1, 1.323, 10218.628, 529.596, 52894.078 25/03/19,05:01:29,16,09,1, 11.9,1,1, 1.323, 10218.618, 529.581, 52894.071 25/03/19,05:01:29,17,09,1, 11.9,1,1, 1.323, 10218.594, 529.604, 52894.085 25/03/19,05:01:29,18,09,1, 11.9,1,1, 1.323, 10218.617, 529.589, 52894.115 25/03/19,05:01:29,19,09,1, 11.9,1,1, 1.323, 10218.584, 529.616, 52894.170 25/03/19,05:01:30,00,09,1, 11.9,1,1, 1.323, 10218.583, 529.616, 52894.170 25/03/19,05:01:30,01,09,1, 11.9,1,1, 1.323, 10218.600, 529.617, 52894.165 25/03/19,05:01:30,02,09,1, 11.9,1,1, 1.323, 10218.526, 529.662, 52894.215 25/03/19,05:01:30,03,09,1, 11.9,1,1, 1.323, 10218.571, 529.665, 52894.199 25/03/19,05:01:30,04,09,1, 11.9,1,1, 1.323, 10218.551, 529.676, 52894.259 25/03/19,05:01:30,05,09,1, 11.9,1,1, 1.323, 10218.559, 529.690, 52894.314 25/03/19,05:01:30,06,09,1, 11.9,1,1, 1.323, 10218.544, 529.709, 52894.365 25/03/19,05:01:30,07,09,1, 11.9,1,1, 1.323, 10218.547, 529.700, 52894.408 25/03/19,05:01:30,08,09,1, 11.9,1,1, 1.323, 10218.530, 529.720, 52894.331 25/03/19,05:01:30,09,09,1, 11.9,1,1, 1.323, 10218.519, 529.725, 52894.382 25/03/19,05:01:30,10,09,1, 11.9,1,1, 1.323, 10218.485, 529.750, 52894.412 25/03/19,05:01:30,11,09,1, 11.9,1,1, 1.323, 10218.478, 529.732, 52894.391 25/03/19,05:01:30,12,09,1, 11.9,1,1, 1.323, 10218.475, 529.755, 52894.402 25/03/19,05:01:30,13,09,1, 11.9,1,1, 1.323, 10218.461, 529.776, 52894.451 25/03/19,05:01:30,14,09,1, 11.9,1,1, 1.323, 10218.447, 529.786, 52894.521 25/03/19,05:01:30,15,09,1, 11.9,1,1, 1.323, 10218.410, 529.793, 52894.493 25/03/19,05:01:30,16,09,1, 11.9,1,1, 1.323, 10218.408, 529.828, 52894.619 25/03/19,05:01:30,17,09,1, 11.9,1,1, 1.323, 10218.356, 529.820, 52894.578 25/03/19,05:01:30,18,09,1, 11.9,1,1, 1.323, 10218.373, 529.863, 52894.673 25/03/19,05:01:30,19,09,1, 11.9,1,1, 1.323, 10218.330, 529.863, 52894.590 25/03/19,05:01:31,00,09,1, 12.0,1,1, 1.323, 10218.325, 529.863, 52894.590 25/03/19,05:01:31,01,09,1, 12.0,1,1, 1.323, 10218.305, 529.886, 52894.725 25/03/19,05:01:31,02,09,1, 12.0,1,1, 1.323, 10218.266, 529.909, 52894.669 25/03/19,05:01:31,03,09,1, 12.0,1,1, 1.323, 10218.262, 529.901, 52894.693 25/03/19,05:01:31,04,09,1, 12.0,1,1, 1.323, 10218.235, 529.944, 52894.734 25/03/19,05:01:31,05,09,1, 12.0,1,1, 1.323, 10218.209, 529.950, 52894.785 25/03/19,05:01:31,06,09,1, 12.0,1,1, 1.323, 10218.199, 529.947, 52894.735 25/03/19,05:01:31,07,09,1, 12.0,1,1, 1.323, 10218.166, 529.958, 52894.733 25/03/19,05:01:31,08,09,1, 12.0,1,1, 1.323, 10218.098, 529.975, 52894.765 25/03/19,05:01:31,09,09,1, 12.0,1,1, 1.323, 10218.106, 529.985, 52894.838 25/03/19,05:01:31,10,09,1, 12.0,1,1, 1.323, 10218.076, 529.990, 52894.799 25/03/19,05:01:31,11,09,1, 12.0,1,1, 1.323, 10218.061, 530.003, 52894.812 25/03/19,05:01:31,12,09,1, 12.0,1,1, 1.323, 10218.036, 530.009, 52894.854 25/03/19,05:01:31,13,09,1, 12.0,1,1, 1.323, 10217.974, 530.030, 52894.881 25/03/19,05:01:31,14,09,1, 12.0,1,1, 1.323, 10217.985, 530.050, 52894.943 25/03/19,05:01:31,15,09,1, 12.0,1,1, 1.323, 10217.924, 530.051, 52894.971 25/03/19,05:01:31,16,09,1, 12.0,1,1, 1.323, 10217.904, 530.053, 52895.016 25/03/19,05:01:31,17,09,1, 12.0,1,1, 1.323, 10217.866, 530.083, 52894.992 25/03/19,05:01:31,18,09,1, 12.0,1,1, 1.323, 10217.866, 530.065, 52894.940 25/03/19,05:01:31,19,09,1, 12.0,1,1, 1.323, 10217.834, 530.108, 52894.967 25/03/19,05:01:32,00,10,1, 11.9,1,1, 1.323, 10217.832, 530.108, 52894.967 25/03/19,05:01:32,01,10,1, 11.9,1,1, 1.323, 10217.789, 530.128, 52895.180 25/03/19,05:01:32,02,10,1, 11.9,1,1, 1.323, 10217.705, 530.145, 52894.968 25/03/19,05:01:32,03,10,1, 11.9,1,1, 1.323, 10217.690, 530.128, 52895.063 25/03/19,05:01:32,04,10,1, 11.9,1,1, 1.323, 10217.657, 530.146, 52895.082 25/03/19,05:01:32,05,10,1, 11.9,1,1, 1.323, 10217.650, 530.155, 52895.055 25/03/19,05:01:32,06,10,1, 11.9,1,1, 1.323, 10217.633, 530.164, 52895.137 25/03/19,05:01:32,07,10,1, 11.9,1,1, 1.323, 10217.600, 530.132, 52895.106 25/03/19,05:01:32,08,10,1, 11.9,1,1, 1.323, 10217.579, 530.171, 52895.202 25/03/19,05:01:32,09,10,1, 11.9,1,1, 1.323, 10217.560, 530.172, 52895.159 25/03/19,05:01:32,10,10,1, 11.9,1,1, 1.323, 10217.505, 530.162, 52895.238 25/03/19,05:01:32,11,10,1, 11.9,1,1, 1.323, 10217.499, 530.156, 52895.180 25/03/19,05:01:32,12,10,1, 11.9,1,1, 1.323, 10217.484, 530.169, 52895.220 25/03/19,05:01:32,13,10,1, 11.9,1,1, 1.323, 10217.445, 530.159, 52895.130 25/03/19,05:01:32,14,10,1, 11.9,1,1, 1.323, 10217.433, 530.163, 52895.216 25/03/19,05:01:32,15,10,1, 11.9,1,1, 1.323, 10217.435, 530.170, 52895.253 25/03/19,05:01:32,16,10,1, 11.9,1,1, 1.323, 10217.389, 530.151, 52895.168 25/03/19,05:01:32,17,10,1, 11.9,1,1, 1.323, 10217.387, 530.162, 52895.240 25/03/19,05:01:32,18,10,1, 11.9,1,1, 1.323, 10217.367, 530.139, 52895.212 25/03/19,05:01:32,19,10,1, 11.9,1,1, 1.323, 10217.366, 530.119, 52895.066 25/03/19,05:01:33,00,10,1, 11.9,1,1, 1.326, 10217.365, 530.119, 52895.066 25/03/19,05:01:33,01,10,1, 11.9,1,1, 1.326, 10217.320, 530.109, 52895.348 25/03/19,05:01:33,02,10,1, 11.9,1,1, 1.326, 10217.301, 530.109, 52895.287 25/03/19,05:01:33,03,10,1, 11.9,1,1, 1.326, 10217.309, 530.119, 52895.337 25/03/19,05:01:33,04,10,1, 11.9,1,1, 1.326, 10217.315, 530.094, 52895.373 25/03/19,05:01:33,05,10,1, 11.9,1,1, 1.326, 10217.347, 530.114, 52895.338 25/03/19,05:01:33,06,10,1, 11.9,1,1, 1.326, 10217.340, 530.115, 52895.340 25/03/19,05:01:33,07,10,1, 11.9,1,1, 1.326, 10217.353, 530.094, 52895.286 25/03/19,05:01:33,08,10,1, 11.9,1,1, 1.326, 10217.368, 530.095, 52895.340 25/03/19,05:01:33,09,10,1, 11.9,1,1, 1.326, 10217.378, 530.075, 52895.313 25/03/19,05:01:33,10,10,1, 11.9,1,1, 1.326, 10217.370, 530.066, 52895.347 25/03/19,05:01:33,11,10,1, 11.9,1,1, 1.326, 10217.404, 530.073, 52895.282 25/03/19,05:01:33,12,10,1, 11.9,1,1, 1.326, 10217.404, 530.083, 52895.371 25/03/19,05:01:33,13,10,1, 11.9,1,1, 1.326, 10217.436, 530.038, 52895.329 25/03/19,05:01:33,14,10,1, 11.9,1,1, 1.326, 10217.466, 530.013, 52895.296 25/03/19,05:01:33,15,10,1, 11.9,1,1, 1.326, 10217.471, 530.018, 52895.397 25/03/19,05:01:33,16,10,1, 11.9,1,1, 1.326, 10217.464, 530.007, 52895.441 25/03/19,05:01:33,17,10,1, 11.9,1,1, 1.326, 10217.524, 529.988, 52895.316 25/03/19,05:01:33,18,10,1, 11.9,1,1, 1.326, 10217.515, 529.989, 52895.404 25/03/19,05:01:33,19,10,1, 11.9,1,1, 1.326, 10217.534, 529.978, 52895.386 25/03/19,05:01:34,00,10,1, 12.0,1,1, 1.323, 10217.532, 529.978, 52895.386 25/03/19,05:01:34,01,10,1, 12.0,1,1, 1.323, 10217.593, 529.965, 52895.370 25/03/19,05:01:34,02,10,1, 12.0,1,1, 1.323, 10217.601, 529.905, 52895.126 25/03/19,05:01:34,03,10,1, 12.0,1,1, 1.323, 10217.597, 529.926, 52895.475 25/03/19,05:01:34,04,10,1, 12.0,1,1, 1.323, 10217.638, 529.937, 52895.458 25/03/19,05:01:34,05,10,1, 12.0,1,1, 1.323, 10217.641, 529.919, 52895.417 25/03/19,05:01:34,06,10,1, 12.0,1,1, 1.323, 10217.687, 529.923, 52895.341 25/03/19,05:01:34,07,10,1, 12.0,1,1, 1.323, 10217.716, 529.898, 52895.346 25/03/19,05:01:34,08,10,1, 12.0,1,1, 1.323, 10217.723, 529.920, 52895.427 25/03/19,05:01:34,09,10,1, 12.0,1,1, 1.323, 10217.741, 529.915, 52895.370 25/03/19,05:01:34,10,10,1, 12.0,1,1, 1.323, 10217.753, 529.918, 52895.471 25/03/19,05:01:34,11,10,1, 12.0,1,1, 1.323, 10217.789, 529.928, 52895.410 25/03/19,05:01:34,12,10,1, 12.0,1,1, 1.323, 10217.802, 529.912, 52895.416 25/03/19,05:01:34,13,10,1, 12.0,1,1, 1.323, 10217.824, 529.888, 52895.402 25/03/19,05:01:34,14,10,1, 12.0,1,1, 1.323, 10217.850, 529.895, 52895.391 25/03/19,05:01:34,15,10,1, 12.0,1,1, 1.323, 10217.881, 529.889, 52895.449 25/03/19,05:01:34,16,10,1, 12.0,1,1, 1.323, 10217.919, 529.913, 52895.453 25/03/19,05:01:34,17,10,1, 12.0,1,1, 1.323, 10217.903, 529.924, 52895.499 25/03/19,05:01:34,18,10,1, 12.0,1,1, 1.323, 10217.946, 529.913, 52895.453 25/03/19,05:01:34,19,10,1, 12.0,1,1, 1.323, 10217.950, 529.918, 52895.498 25/03/19,05:01:35,00,10,1, 11.9,1,1, 1.321, 10217.949, 529.918, 52895.498 25/03/19,05:01:35,01,10,1, 11.9,1,1, 1.321, 10217.970, 529.953, 52895.447 25/03/19,05:01:35,02,10,1, 11.9,1,1, 1.321, 10218.007, 529.935, 52895.436 25/03/19,05:01:35,03,10,1, 11.9,1,1, 1.321, 10217.998, 529.954, 52895.489 25/03/19,05:01:35,04,10,1, 11.9,1,1, 1.321, 10217.994, 529.957, 52895.468 25/03/19,05:01:35,05,10,1, 11.9,1,1, 1.321, 10218.007, 529.951, 52895.515 25/03/19,05:01:35,06,10,1, 11.9,1,1, 1.321, 10218.026, 529.963, 52895.494 25/03/19,05:01:35,07,10,1, 11.9,1,1, 1.321, 10218.035, 529.974, 52895.485 25/03/19,05:01:35,08,10,1, 11.9,1,1, 1.321, 10218.030, 529.959, 52895.539 25/03/19,05:01:35,09,10,1, 11.9,1,1, 1.321, 10218.019, 529.966, 52895.579 25/03/19,05:01:35,10,10,1, 11.9,1,1, 1.321, 10218.032, 529.988, 52895.586 25/03/19,05:01:35,11,10,1, 11.9,1,1, 1.321, 10218.040, 529.976, 52895.562 25/03/19,05:01:35,12,10,1, 11.9,1,1, 1.321, 10218.001, 529.938, 52895.484 25/03/19,05:01:35,13,10,1, 11.9,1,1, 1.321, 10218.042, 529.962, 52895.497 25/03/19,05:01:35,14,10,1, 11.9,1,1, 1.321, 10218.036, 529.971, 52895.570 25/03/19,05:01:35,15,10,1, 11.9,1,1, 1.321, 10218.024, 529.974, 52895.609 25/03/19,05:01:35,16,10,1, 11.9,1,1, 1.321, 10218.022, 529.946, 52895.555 25/03/19,05:01:35,17,10,1, 11.9,1,1, 1.321, 10218.031, 529.956, 52895.577 25/03/19,05:01:35,18,10,1, 11.9,1,1, 1.321, 10217.996, 529.966, 52895.625 25/03/19,05:01:35,19,10,1, 11.9,1,1, 1.321, 10217.981, 529.979, 52895.618 25/03/19,05:01:36,00,09,1, 11.9,1,1, 1.319, 10217.974, 529.979, 52895.618 25/03/19,05:01:36,01,09,1, 11.9,1,1, 1.319, 10217.974, 529.970, 52895.639 25/03/19,05:01:36,02,09,1, 11.9,1,1, 1.319, 10217.966, 529.990, 52895.653 25/03/19,05:01:36,03,09,1, 11.9,1,1, 1.319, 10217.938, 529.987, 52895.696 25/03/19,05:01:36,04,09,1, 11.9,1,1, 1.319, 10217.922, 530.005, 52895.722 25/03/19,05:01:36,05,09,1, 11.9,1,1, 1.319, 10217.903, 530.016, 52895.719 25/03/19,05:01:36,06,09,1, 11.9,1,1, 1.319, 10217.879, 530.028, 52895.762 25/03/19,05:01:36,07,09,1, 11.9,1,1, 1.319, 10217.866, 530.019, 52895.734 25/03/19,05:01:36,08,09,1, 11.9,1,1, 1.319, 10217.839, 530.037, 52895.839 25/03/19,05:01:36,09,09,1, 11.9,1,1, 1.319, 10217.821, 530.015, 52895.809 25/03/19,05:01:36,10,09,1, 11.9,1,1, 1.319, 10217.798, 530.018, 52895.846 25/03/19,05:01:36,11,09,1, 11.9,1,1, 1.319, 10217.752, 530.019, 52895.932 25/03/19,05:01:36,12,09,1, 11.9,1,1, 1.319, 10217.732, 530.013, 52895.943 25/03/19,05:01:36,13,09,1, 11.9,1,1, 1.319, 10217.698, 530.017, 52895.948 25/03/19,05:01:36,14,09,1, 11.9,1,1, 1.319, 10217.670, 530.005, 52895.892 25/03/19,05:01:36,15,09,1, 11.9,1,1, 1.319, 10217.661, 529.990, 52895.901 25/03/19,05:01:36,16,09,1, 11.9,1,1, 1.319, 10217.613, 529.992, 52895.912 25/03/19,05:01:36,17,09,1, 11.9,1,1, 1.319, 10217.611, 529.999, 52896.038 25/03/19,05:01:36,18,09,1, 11.9,1,1, 1.319, 10217.562, 529.994, 52895.978 25/03/19,05:01:36,19,09,1, 11.9,1,1, 1.319, 10217.525, 529.990, 52896.024 25/03/19,05:01:37,00,09,1, 11.9,1,1, 1.320, 10217.524, 529.990, 52896.024 25/03/19,05:01:37,01,09,1, 11.9,1,1, 1.320, 10217.477, 529.950, 52896.066 25/03/19,05:01:37,02,09,1, 11.9,1,1, 1.320, 10217.435, 529.921, 52896.051 25/03/19,05:01:37,03,09,1, 11.9,1,1, 1.320, 10217.416, 529.922, 52896.038 25/03/19,05:01:37,04,09,1, 11.9,1,1, 1.320, 10217.357, 529.915, 52896.067 25/03/19,05:01:37,05,09,1, 11.9,1,1, 1.320, 10217.337, 529.891, 52896.101 25/03/19,05:01:37,06,09,1, 11.9,1,1, 1.320, 10217.296, 529.903, 52896.089 25/03/19,05:01:37,07,09,1, 11.9,1,1, 1.320, 10217.256, 529.847, 52896.057 25/03/19,05:01:37,08,09,1, 11.9,1,1, 1.320, 10217.208, 529.848, 52896.119 25/03/19,05:01:37,09,09,1, 11.9,1,1, 1.320, 10217.193, 529.837, 52896.109 25/03/19,05:01:37,10,09,1, 11.9,1,1, 1.320, 10217.159, 529.803, 52896.204 25/03/19,05:01:37,11,09,1, 11.9,1,1, 1.320, 10217.098, 529.784, 52896.220 25/03/19,05:01:37,12,09,1, 11.9,1,1, 1.320, 10217.055, 529.762, 52896.199 25/03/19,05:01:37,13,09,1, 11.9,1,1, 1.320, 10217.012, 529.730, 52896.171 25/03/19,05:01:37,14,09,1, 11.9,1,1, 1.320, 10216.981, 529.686, 52896.197 25/03/19,05:01:37,15,09,1, 11.9,1,1, 1.320, 10216.931, 529.669, 52896.154 25/03/19,05:01:37,16,09,1, 11.9,1,1, 1.320, 10216.868, 529.669, 52896.170 25/03/19,05:01:37,17,09,1, 11.9,1,1, 1.320, 10216.845, 529.616, 52896.194 25/03/19,05:01:37,18,09,1, 11.9,1,1, 1.320, 10216.808, 529.607, 52896.210 25/03/19,05:01:37,19,09,1, 11.9,1,1, 1.320, 10216.751, 529.573, 52896.214 25/03/19,05:01:38,00,09,1, 11.9,1,1, 1.322, 10216.748, 529.573, 52896.214 25/03/19,05:01:38,01,09,1, 11.9,1,1, 1.322, 10216.690, 529.517, 52896.238 25/03/19,05:01:38,02,09,1, 11.9,1,1, 1.322, 10216.644, 529.495, 52896.244 25/03/19,05:01:38,03,09,1, 11.9,1,1, 1.322, 10216.583, 529.491, 52896.317 25/03/19,05:01:38,04,09,1, 11.9,1,1, 1.322, 10216.542, 529.449, 52896.317 25/03/19,05:01:38,05,09,1, 11.9,1,1, 1.322, 10216.470, 529.447, 52896.228 25/03/19,05:01:38,06,09,1, 11.9,1,1, 1.322, 10216.485, 529.397, 52896.129 25/03/19,05:01:38,07,09,1, 11.9,1,1, 1.322, 10216.478, 529.363, 52896.342 25/03/19,05:01:38,08,09,1, 11.9,1,1, 1.322, 10216.415, 529.330, 52896.233 25/03/19,05:01:38,09,09,1, 11.9,1,1, 1.322, 10216.373, 529.336, 52896.292 25/03/19,05:01:38,10,09,1, 11.9,1,1, 1.322, 10216.338, 529.300, 52896.361 25/03/19,05:01:38,11,09,1, 11.9,1,1, 1.322, 10216.317, 529.286, 52896.344 25/03/19,05:01:38,12,09,1, 11.9,1,1, 1.322, 10216.298, 529.263, 52896.356 25/03/19,05:01:38,13,09,1, 11.9,1,1, 1.322, 10216.308, 529.254, 52896.425 25/03/19,05:01:38,14,09,1, 11.9,1,1, 1.322, 10216.257, 529.232, 52896.517 25/03/19,05:01:38,15,09,1, 11.9,1,1, 1.322, 10216.256, 529.206, 52896.346 25/03/19,05:01:38,16,09,1, 11.9,1,1, 1.322, 10216.238, 529.202, 52896.490 25/03/19,05:01:38,17,09,1, 11.9,1,1, 1.322, 10216.243, 529.167, 52896.416 25/03/19,05:01:38,18,09,1, 11.9,1,1, 1.322, 10216.223, 529.154, 52896.580 25/03/19,05:01:38,19,09,1, 11.9,1,1, 1.322, 10216.237, 529.137, 52896.500 25/03/19,05:01:39,00,09,1, 11.8,1,1, 1.323, 10216.230, 529.137, 52896.500 25/03/19,05:01:39,01,09,1, 11.8,1,1, 1.323, 10216.182, 529.123, 52896.430 25/03/19,05:01:39,02,09,1, 11.8,1,1, 1.323, 10216.191, 529.130, 52896.514 25/03/19,05:01:39,03,09,1, 11.8,1,1, 1.323, 10216.193, 529.127, 52896.519 25/03/19,05:01:39,04,09,1, 11.8,1,1, 1.323, 10216.182, 529.146, 52896.590 25/03/19,05:01:39,05,09,1, 11.8,1,1, 1.323, 10216.160, 529.126, 52896.561 25/03/19,05:01:39,06,09,1, 11.8,1,1, 1.323, 10216.191, 529.136, 52896.632 25/03/19,05:01:39,07,09,1, 11.8,1,1, 1.323, 10216.168, 529.148, 52896.564 25/03/19,05:01:39,08,09,1, 11.8,1,1, 1.323, 10216.183, 529.135, 52896.576 25/03/19,05:01:39,09,09,1, 11.8,1,1, 1.323, 10216.149, 529.123, 52896.576 25/03/19,05:01:39,10,09,1, 11.8,1,1, 1.323, 10216.176, 529.148, 52896.707 25/03/19,05:01:39,11,09,1, 11.8,1,1, 1.323, 10216.170, 529.154, 52896.722 25/03/19,05:01:39,12,09,1, 11.8,1,1, 1.323, 10216.175, 529.163, 52896.719 25/03/19,05:01:39,13,09,1, 11.8,1,1, 1.323, 10216.151, 529.136, 52896.701 25/03/19,05:01:39,14,09,1, 11.8,1,1, 1.323, 10216.150, 529.170, 52896.657 25/03/19,05:01:39,15,09,1, 11.8,1,1, 1.323, 10216.164, 529.164, 52896.606 25/03/19,05:01:39,16,09,1, 11.8,1,1, 1.323, 10216.116, 529.194, 52896.707 25/03/19,05:01:39,17,09,1, 11.8,1,1, 1.323, 10216.165, 529.225, 52896.660 25/03/19,05:01:39,18,09,1, 11.8,1,1, 1.323, 10216.149, 529.212, 52896.721 25/03/19,05:01:39,19,09,1, 11.8,1,1, 1.323, 10216.166, 529.241, 52896.741 25/03/19,05:01:40,00,09,1, 11.9,1,1, 1.325, 10216.163, 529.241, 52896.741 25/03/19,05:01:40,01,09,1, 11.9,1,1, 1.325, 10216.161, 529.261, 52896.801 25/03/19,05:01:40,02,09,1, 11.9,1,1, 1.325, 10216.177, 529.277, 52896.697 25/03/19,05:01:40,03,09,1, 11.9,1,1, 1.325, 10216.194, 529.289, 52896.785 25/03/19,05:01:40,04,09,1, 11.9,1,1, 1.325, 10216.195, 529.309, 52896.769 25/03/19,05:01:40,05,09,1, 11.9,1,1, 1.325, 10216.193, 529.336, 52896.838 25/03/19,05:01:40,06,09,1, 11.9,1,1, 1.325, 10216.195, 529.369, 52896.794 25/03/19,05:01:40,07,09,1, 11.9,1,1, 1.325, 10216.191, 529.386, 52896.873 25/03/19,05:01:40,08,09,1, 11.9,1,1, 1.325, 10216.227, 529.441, 52896.922 25/03/19,05:01:40,09,09,1, 11.9,1,1, 1.325, 10216.237, 529.476, 52896.855 25/03/19,05:01:40,10,09,1, 11.9,1,1, 1.325, 10216.184, 529.484, 52896.753 25/03/19,05:01:40,11,09,1, 11.9,1,1, 1.325, 10216.152, 529.519, 52896.935 25/03/19,05:01:40,12,09,1, 11.9,1,1, 1.325, 10216.169, 529.558, 52896.985 25/03/19,05:01:40,13,09,1, 11.9,1,1, 1.325, 10216.165, 529.602, 52896.984 25/03/19,05:01:40,14,09,1, 11.9,1,1, 1.325, 10216.183, 529.618, 52896.853 25/03/19,05:01:40,15,09,1, 11.9,1,1, 1.325, 10216.169, 529.670, 52896.897 25/03/19,05:01:40,16,09,1, 11.9,1,1, 1.325, 10216.148, 529.706, 52896.850 25/03/19,05:01:40,17,09,1, 11.9,1,1, 1.325, 10216.149, 529.771, 52896.880 25/03/19,05:01:40,18,09,1, 11.9,1,1, 1.325, 10216.123, 529.808, 52896.894 25/03/19,05:01:40,19,09,1, 11.9,1,1, 1.325, 10216.098, 529.875, 52896.973 25/03/19,05:01:41,00,09,1, 11.9,1,1, 1.322, 10216.097, 529.875, 52896.973 25/03/19,05:01:41,01,09,1, 11.9,1,1, 1.322, 10216.059, 529.955, 52897.026 25/03/19,05:01:41,02,09,1, 11.9,1,1, 1.322, 10216.036, 530.004, 52897.031 25/03/19,05:01:41,03,09,1, 11.9,1,1, 1.322, 10216.011, 530.049, 52897.047 25/03/19,05:01:41,04,09,1, 11.9,1,1, 1.322, 10216.006, 530.120, 52896.969 25/03/19,05:01:41,05,09,1, 11.9,1,1, 1.322, 10215.943, 530.168, 52897.069 25/03/19,05:01:41,06,09,1, 11.9,1,1, 1.322, 10215.921, 530.237, 52897.126 25/03/19,05:01:41,07,09,1, 11.9,1,1, 1.322, 10215.886, 530.274, 52897.137 25/03/19,05:01:41,08,09,1, 11.9,1,1, 1.322, 10215.866, 530.328, 52897.138 25/03/19,05:01:41,09,09,1, 11.9,1,1, 1.322, 10215.844, 530.378, 52897.099 25/03/19,05:01:41,10,09,1, 11.9,1,1, 1.322, 10215.788, 530.444, 52897.195 25/03/19,05:01:41,11,09,1, 11.9,1,1, 1.322, 10215.764, 530.515, 52897.166 25/03/19,05:01:41,12,09,1, 11.9,1,1, 1.322, 10215.756, 530.596, 52897.217 25/03/19,05:01:41,13,09,1, 11.9,1,1, 1.322, 10215.701, 530.633, 52897.314 25/03/19,05:01:41,14,09,1, 11.9,1,1, 1.322, 10215.663, 530.695, 52897.299 25/03/19,05:01:41,15,09,1, 11.9,1,1, 1.322, 10215.598, 530.754, 52897.379 25/03/19,05:01:41,16,09,1, 11.9,1,1, 1.322, 10215.578, 530.800, 52897.275 25/03/19,05:01:41,17,09,1, 11.9,1,1, 1.322, 10215.559, 530.869, 52897.313 25/03/19,05:01:41,18,09,1, 11.9,1,1, 1.322, 10215.503, 530.926, 52897.384 25/03/19,05:01:41,19,09,1, 11.9,1,1, 1.322, 10215.452, 530.997, 52897.418 25/03/19,05:01:42,00,10,1, 11.7,1,1, 1.324, 10215.446, 530.997, 52897.418 25/03/19,05:01:42,01,10,1, 11.7,1,1, 1.324, 10215.389, 531.115, 52897.497 25/03/19,05:01:42,02,10,1, 11.7,1,1, 1.324, 10215.350, 531.184, 52897.440 25/03/19,05:01:42,03,10,1, 11.7,1,1, 1.324, 10215.341, 531.244, 52897.492 25/03/19,05:01:42,04,10,1, 11.7,1,1, 1.324, 10215.300, 531.301, 52897.476 25/03/19,05:01:42,05,10,1, 11.7,1,1, 1.324, 10215.237, 531.378, 52897.516 25/03/19,05:01:42,06,10,1, 11.7,1,1, 1.324, 10215.216, 531.427, 52897.632 25/03/19,05:01:42,07,10,1, 11.7,1,1, 1.324, 10215.170, 531.495, 52897.644 25/03/19,05:01:42,08,10,1, 11.7,1,1, 1.324, 10215.135, 531.573, 52897.649 25/03/19,05:01:42,09,10,1, 11.7,1,1, 1.324, 10215.086, 531.619, 52897.713 25/03/19,05:01:42,10,10,1, 11.7,1,1, 1.324, 10215.040, 531.662, 52897.708 25/03/19,05:01:42,11,10,1, 11.7,1,1, 1.324, 10215.020, 531.713, 52897.649 25/03/19,05:01:42,12,10,1, 11.7,1,1, 1.324, 10214.993, 531.782, 52897.646 25/03/19,05:01:42,13,10,1, 11.7,1,1, 1.324, 10214.944, 531.858, 52897.776 25/03/19,05:01:42,14,10,1, 11.7,1,1, 1.324, 10214.875, 531.929, 52897.798 25/03/19,05:01:42,15,10,1, 11.7,1,1, 1.324, 10214.839, 531.971, 52897.704 25/03/19,05:01:42,16,10,1, 11.7,1,1, 1.324, 10214.808, 532.029, 52897.847 25/03/19,05:01:42,17,10,1, 11.7,1,1, 1.324, 10214.790, 532.063, 52897.766 25/03/19,05:01:42,18,10,1, 11.7,1,1, 1.324, 10214.746, 532.127, 52897.767 25/03/19,05:01:42,19,10,1, 11.7,1,1, 1.324, 10214.710, 532.175, 52897.892 25/03/19,05:01:43,00,09,1, 11.9,1,1, 1.323, 10214.703, 532.175, 52897.892 25/03/19,05:01:43,01,09,1, 11.9,1,1, 1.323, 10214.612, 532.282, 52897.913 25/03/19,05:01:43,02,09,1, 11.9,1,1, 1.323, 10214.555, 532.320, 52897.936 25/03/19,05:01:43,03,09,1, 11.9,1,1, 1.323, 10214.527, 532.372, 52897.798 25/03/19,05:01:43,04,09,1, 11.9,1,1, 1.323, 10214.494, 532.428, 52897.857 25/03/19,05:01:43,05,09,1, 11.9,1,1, 1.323, 10214.437, 532.487, 52897.854 25/03/19,05:01:43,06,09,1, 11.9,1,1, 1.323, 10214.399, 532.545, 52897.927 25/03/19,05:01:43,07,09,1, 11.9,1,1, 1.323, 10214.331, 532.589, 52897.891 25/03/19,05:01:43,08,09,1, 11.9,1,1, 1.323, 10214.320, 532.635, 52897.933 25/03/19,05:01:43,09,09,1, 11.9,1,1, 1.323, 10214.241, 532.707, 52898.033 25/03/19,05:01:43,10,09,1, 11.9,1,1, 1.323, 10214.220, 532.748, 52897.982 25/03/19,05:01:43,11,09,1, 11.9,1,1, 1.323, 10214.197, 532.813, 52897.980 25/03/19,05:01:43,12,09,1, 11.9,1,1, 1.323, 10214.146, 532.871, 52897.993 25/03/19,05:01:43,13,09,1, 11.9,1,1, 1.323, 10214.099, 532.938, 52898.085 25/03/19,05:01:43,14,09,1, 11.9,1,1, 1.323, 10214.043, 532.955, 52898.076 25/03/19,05:01:43,15,09,1, 11.9,1,1, 1.323, 10214.015, 533.047, 52898.114 25/03/19,05:01:43,16,09,1, 11.9,1,1, 1.323, 10213.968, 533.095, 52898.116 25/03/19,05:01:43,17,09,1, 11.9,1,1, 1.323, 10213.927, 533.137, 52898.083 25/03/19,05:01:43,18,09,1, 11.9,1,1, 1.323, 10213.895, 533.228, 52898.114 25/03/19,05:01:43,19,09,1, 11.9,1,1, 1.323, 10213.869, 533.266, 52898.197 25/03/19,05:01:44,00,09,1, 12.0,1,1, 1.322, 10213.869, 533.266, 52898.197 25/03/19,05:01:44,01,09,1, 12.0,1,1, 1.322, 10213.754, 533.389, 52898.322 25/03/19,05:01:44,02,09,1, 12.0,1,1, 1.322, 10213.760, 533.424, 52898.314 25/03/19,05:01:44,03,09,1, 12.0,1,1, 1.322, 10213.720, 533.461, 52898.348 25/03/19,05:01:44,04,09,1, 12.0,1,1, 1.322, 10213.679, 533.494, 52898.264 25/03/19,05:01:44,05,09,1, 12.0,1,1, 1.322, 10213.648, 533.538, 52898.319 25/03/19,05:01:44,06,09,1, 12.0,1,1, 1.322, 10213.612, 533.573, 52898.311 25/03/19,05:01:44,07,09,1, 12.0,1,1, 1.322, 10213.570, 533.614, 52898.430 25/03/19,05:01:44,08,09,1, 12.0,1,1, 1.322, 10213.521, 533.681, 52898.421 25/03/19,05:01:44,09,09,1, 12.0,1,1, 1.322, 10213.501, 533.751, 52898.511 25/03/19,05:01:44,10,09,1, 12.0,1,1, 1.322, 10213.452, 533.770, 52898.489 25/03/19,05:01:44,11,09,1, 12.0,1,1, 1.322, 10213.423, 533.825, 52898.418 25/03/19,05:01:44,12,09,1, 12.0,1,1, 1.322, 10213.396, 533.855, 52898.418 25/03/19,05:01:44,13,09,1, 12.0,1,1, 1.322, 10213.334, 533.926, 52898.467 25/03/19,05:01:44,14,09,1, 12.0,1,1, 1.322, 10213.309, 533.941, 52898.518 25/03/19,05:01:44,15,09,1, 12.0,1,1, 1.322, 10213.273, 534.008, 52898.535 25/03/19,05:01:44,16,09,1, 12.0,1,1, 1.322, 10213.234, 534.033, 52898.513 25/03/19,05:01:44,17,09,1, 12.0,1,1, 1.322, 10213.208, 534.083, 52898.557 25/03/19,05:01:44,18,09,1, 12.0,1,1, 1.322, 10213.171, 534.126, 52898.530 25/03/19,05:01:44,19,09,1, 12.0,1,1, 1.322, 10213.132, 534.166, 52898.575 25/03/19,05:01:45,00,09,1, 12.0,1,1, 1.325, 10213.126, 534.166, 52898.575 25/03/19,05:01:45,01,09,1, 12.0,1,1, 1.325, 10213.017, 534.255, 52898.631 25/03/19,05:01:45,02,09,1, 12.0,1,1, 1.325, 10212.993, 534.293, 52898.651 25/03/19,05:01:45,03,09,1, 12.0,1,1, 1.325, 10212.949, 534.339, 52898.679 25/03/19,05:01:45,04,09,1, 12.0,1,1, 1.325, 10212.929, 534.376, 52898.677 25/03/19,05:01:45,05,09,1, 12.0,1,1, 1.325, 10212.889, 534.407, 52898.689 25/03/19,05:01:45,06,09,1, 12.0,1,1, 1.325, 10212.808, 534.462, 52898.699 25/03/19,05:01:45,07,09,1, 12.0,1,1, 1.325, 10212.792, 534.495, 52898.761 25/03/19,05:01:45,08,09,1, 12.0,1,1, 1.325, 10212.764, 534.553, 52898.769 25/03/19,05:01:45,09,09,1, 12.0,1,1, 1.325, 10212.692, 534.568, 52898.755 25/03/19,05:01:45,10,09,1, 12.0,1,1, 1.325, 10212.624, 534.610, 52898.796 25/03/19,05:01:45,11,09,1, 12.0,1,1, 1.325, 10212.573, 534.661, 52898.852 25/03/19,05:01:45,12,09,1, 12.0,1,1, 1.325, 10212.528, 534.697, 52898.812 25/03/19,05:01:45,13,09,1, 12.0,1,1, 1.325, 10212.473, 534.747, 52898.834 25/03/19,05:01:45,14,09,1, 12.0,1,1, 1.325, 10212.442, 534.781, 52898.822 25/03/19,05:01:45,15,09,1, 12.0,1,1, 1.325, 10212.409, 534.823, 52898.920 25/03/19,05:01:45,16,09,1, 12.0,1,1, 1.325, 10212.289, 534.861, 52898.984 25/03/19,05:01:45,17,09,1, 12.0,1,1, 1.325, 10212.252, 534.875, 52898.905 25/03/19,05:01:45,18,09,1, 12.0,1,1, 1.325, 10212.206, 534.918, 52899.007 25/03/19,05:01:45,19,09,1, 12.0,1,1, 1.325, 10212.138, 534.957, 52898.976 25/03/19,05:01:46,00,09,1, 11.9,1,1, 1.324, 10212.133, 534.957, 52898.976 25/03/19,05:01:46,01,09,1, 11.9,1,1, 1.324, 10212.001, 535.023, 52899.034 25/03/19,05:01:46,02,09,1, 11.9,1,1, 1.324, 10211.911, 535.045, 52899.038 25/03/19,05:01:46,03,09,1, 11.9,1,1, 1.324, 10211.866, 535.092, 52899.055 25/03/19,05:01:46,04,09,1, 11.9,1,1, 1.324, 10211.775, 535.086, 52899.081 25/03/19,05:01:46,05,09,1, 11.9,1,1, 1.324, 10211.710, 535.141, 52899.103 25/03/19,05:01:46,06,09,1, 11.9,1,1, 1.324, 10211.631, 535.174, 52899.071 25/03/19,05:01:46,07,09,1, 11.9,1,1, 1.324, 10211.550, 535.227, 52899.251 25/03/19,05:01:46,08,09,1, 11.9,1,1, 1.324, 10211.463, 535.234, 52899.197 25/03/19,05:01:46,09,09,1, 11.9,1,1, 1.324, 10211.391, 535.272, 52899.344 25/03/19,05:01:46,10,09,1, 11.9,1,1, 1.324, 10211.302, 535.287, 52899.332 25/03/19,05:01:46,11,09,1, 11.9,1,1, 1.324, 10211.229, 535.327, 52899.349 25/03/19,05:01:46,12,09,1, 11.9,1,1, 1.324, 10211.136, 535.358, 52899.404 25/03/19,05:01:46,13,09,1, 11.9,1,1, 1.324, 10211.047, 535.392, 52899.436 25/03/19,05:01:46,14,09,1, 11.9,1,1, 1.324, 10210.933, 535.417, 52899.433 25/03/19,05:01:46,15,09,1, 11.9,1,1, 1.324, 10210.895, 535.439, 52899.408 25/03/19,05:01:46,16,09,1, 11.9,1,1, 1.324, 10210.804, 535.486, 52899.563 25/03/19,05:01:46,17,09,1, 11.9,1,1, 1.324, 10210.701, 535.504, 52899.490 25/03/19,05:01:46,18,09,1, 11.9,1,1, 1.324, 10210.606, 535.536, 52899.575 25/03/19,05:01:46,19,09,1, 11.9,1,1, 1.324, 10210.519, 535.564, 52899.585 25/03/19,05:01:47,00,09,1, 11.9,1,1, 1.322, 10210.514, 535.564, 52899.585 25/03/19,05:01:47,01,09,1, 11.9,1,1, 1.322, 10210.337, 535.611, 52899.657 25/03/19,05:01:47,02,09,1, 11.9,1,1, 1.322, 10210.252, 535.667, 52899.722 25/03/19,05:01:47,03,09,1, 11.9,1,1, 1.322, 10210.183, 535.679, 52899.729 25/03/19,05:01:47,04,09,1, 11.9,1,1, 1.322, 10210.099, 535.701, 52899.771 25/03/19,05:01:47,05,09,1, 11.9,1,1, 1.322, 10210.018, 535.729, 52899.753 25/03/19,05:01:47,06,09,1, 11.9,1,1, 1.322, 10209.935, 535.761, 52899.781 25/03/19,05:01:47,07,09,1, 11.9,1,1, 1.322, 10209.831, 535.806, 52899.835 25/03/19,05:01:47,08,09,1, 11.9,1,1, 1.322, 10209.763, 535.810, 52899.837 25/03/19,05:01:47,09,09,1, 11.9,1,1, 1.322, 10209.688, 535.851, 52899.943 25/03/19,05:01:47,10,09,1, 11.9,1,1, 1.322, 10209.571, 535.895, 52899.973 25/03/19,05:01:47,11,09,1, 11.9,1,1, 1.322, 10209.536, 535.891, 52899.943 25/03/19,05:01:47,12,09,1, 11.9,1,1, 1.322, 10209.415, 535.923, 52899.946 25/03/19,05:01:47,13,09,1, 11.9,1,1, 1.322, 10209.341, 535.925, 52899.945 25/03/19,05:01:47,14,09,1, 11.9,1,1, 1.322, 10209.261, 535.947, 52900.021 25/03/19,05:01:47,15,09,1, 11.9,1,1, 1.322, 10209.196, 535.968, 52900.045 25/03/19,05:01:47,16,09,1, 11.9,1,1, 1.322, 10209.130, 535.982, 52900.082 25/03/19,05:01:47,17,09,1, 11.9,1,1, 1.322, 10209.040, 536.003, 52900.208 25/03/19,05:01:47,18,09,1, 11.9,1,1, 1.322, 10208.960, 536.025, 52900.093 25/03/19,05:01:47,19,09,1, 11.9,1,1, 1.322, 10208.917, 536.025, 52900.162 25/03/19,05:01:48,00,09,1, 12.0,1,1, 1.324, 10208.912, 536.025, 52900.162 25/03/19,05:01:48,01,09,1, 12.0,1,1, 1.324, 10208.773, 536.049, 52900.238 25/03/19,05:01:48,02,09,1, 12.0,1,1, 1.324, 10208.686, 536.086, 52900.284 25/03/19,05:01:48,03,09,1, 12.0,1,1, 1.324, 10208.616, 536.074, 52900.319 25/03/19,05:01:48,04,09,1, 12.0,1,1, 1.324, 10208.543, 536.081, 52900.327 25/03/19,05:01:48,05,09,1, 12.0,1,1, 1.324, 10208.467, 536.090, 52900.385 25/03/19,05:01:48,06,09,1, 12.0,1,1, 1.324, 10208.407, 536.098, 52900.452 25/03/19,05:01:48,07,09,1, 12.0,1,1, 1.324, 10208.344, 536.123, 52900.470 25/03/19,05:01:48,08,09,1, 12.0,1,1, 1.324, 10208.254, 536.122, 52900.474 25/03/19,05:01:48,09,09,1, 12.0,1,1, 1.324, 10208.218, 536.131, 52900.506 25/03/19,05:01:48,10,09,1, 12.0,1,1, 1.324, 10208.166, 536.146, 52900.593 25/03/19,05:01:48,11,09,1, 12.0,1,1, 1.324, 10208.079, 536.145, 52900.511 25/03/19,05:01:48,12,09,1, 12.0,1,1, 1.324, 10208.014, 536.172, 52900.631 25/03/19,05:01:48,13,09,1, 12.0,1,1, 1.324, 10207.950, 536.174, 52900.530 25/03/19,05:01:48,14,09,1, 12.0,1,1, 1.324, 10207.900, 536.186, 52900.572 25/03/19,05:01:48,15,09,1, 12.0,1,1, 1.324, 10207.859, 536.185, 52900.664 25/03/19,05:01:48,16,09,1, 12.0,1,1, 1.324, 10207.799, 536.227, 52900.772 25/03/19,05:01:48,17,09,1, 12.0,1,1, 1.324, 10207.757, 536.225, 52900.715 25/03/19,05:01:48,18,09,1, 12.0,1,1, 1.324, 10207.712, 536.225, 52900.744 25/03/19,05:01:48,19,09,1, 12.0,1,1, 1.324, 10207.682, 536.254, 52900.740 25/03/19,05:01:49,00,09,1, 11.8,1,1, 1.325, 10207.677, 536.254, 52900.740 25/03/19,05:01:49,01,09,1, 11.8,1,1, 1.325, 10207.592, 536.308, 52900.942 25/03/19,05:01:49,02,09,1, 11.8,1,1, 1.325, 10207.528, 536.350, 52900.919 25/03/19,05:01:49,03,09,1, 11.8,1,1, 1.325, 10207.508, 536.364, 52901.025 25/03/19,05:01:49,04,09,1, 11.8,1,1, 1.325, 10207.426, 536.402, 52900.994 25/03/19,05:01:49,05,09,1, 11.8,1,1, 1.325, 10207.423, 536.403, 52901.092 25/03/19,05:01:49,06,09,1, 11.8,1,1, 1.325, 10207.392, 536.433, 52901.046 25/03/19,05:01:49,07,09,1, 11.8,1,1, 1.325, 10207.348, 536.468, 52901.093 25/03/19,05:01:49,08,09,1, 11.8,1,1, 1.325, 10207.307, 536.475, 52901.061 25/03/19,05:01:49,09,09,1, 11.8,1,1, 1.325, 10207.272, 536.523, 52901.152 25/03/19,05:01:49,10,09,1, 11.8,1,1, 1.325, 10207.247, 536.550, 52901.159 25/03/19,05:01:49,11,09,1, 11.8,1,1, 1.325, 10207.199, 536.595, 52901.254 25/03/19,05:01:49,12,09,1, 11.8,1,1, 1.325, 10207.137, 536.593, 52901.202 25/03/19,05:01:49,13,09,1, 11.8,1,1, 1.325, 10207.127, 536.633, 52901.291 25/03/19,05:01:49,14,09,1, 11.8,1,1, 1.325, 10207.051, 536.656, 52901.261 25/03/19,05:01:49,15,09,1, 11.8,1,1, 1.325, 10207.017, 536.697, 52901.382 25/03/19,05:01:49,16,09,1, 11.8,1,1, 1.325, 10206.972, 536.721, 52901.321 25/03/19,05:01:49,17,09,1, 11.8,1,1, 1.325, 10206.932, 536.778, 52901.441 25/03/19,05:01:49,18,09,1, 11.8,1,1, 1.325, 10206.904, 536.813, 52901.422 25/03/19,05:01:49,19,09,1, 11.8,1,1, 1.325, 10206.842, 536.842, 52901.496 25/03/19,05:01:50,00,09,1, 11.9,1,1, 1.325, 10206.834, 536.842, 52901.496 25/03/19,05:01:50,01,09,1, 11.9,1,1, 1.325, 10206.765, 536.926, 52901.501 25/03/19,05:01:50,02,09,1, 11.9,1,1, 1.325, 10206.708, 536.955, 52901.572 25/03/19,05:01:50,03,09,1, 11.9,1,1, 1.325, 10206.681, 537.009, 52901.590 25/03/19,05:01:50,04,09,1, 11.9,1,1, 1.325, 10206.657, 537.038, 52901.707 25/03/19,05:01:50,05,09,1, 11.9,1,1, 1.325, 10206.640, 537.090, 52901.680 25/03/19,05:01:50,06,09,1, 11.9,1,1, 1.325, 10206.604, 537.122, 52901.720 25/03/19,05:01:50,07,09,1, 11.9,1,1, 1.325, 10206.556, 537.200, 52901.751 25/03/19,05:01:50,08,09,1, 11.9,1,1, 1.325, 10206.538, 537.243, 52901.837 25/03/19,05:01:50,09,09,1, 11.9,1,1, 1.325, 10206.499, 537.285, 52901.702 25/03/19,05:01:50,10,09,1, 11.9,1,1, 1.325, 10206.446, 537.358, 52901.975 25/03/19,05:01:50,11,09,1, 11.9,1,1, 1.325, 10206.421, 537.426, 52902.021 25/03/19,05:01:50,12,09,1, 11.9,1,1, 1.325, 10206.407, 537.468, 52902.014 25/03/19,05:01:50,13,09,1, 11.9,1,1, 1.325, 10206.391, 537.548, 52901.995 25/03/19,05:01:50,14,09,1, 11.9,1,1, 1.325, 10206.364, 537.614, 52902.021 25/03/19,05:01:50,15,09,1, 11.9,1,1, 1.325, 10206.339, 537.697, 52902.083 25/03/19,05:01:50,16,09,1, 11.9,1,1, 1.325, 10206.326, 537.780, 52902.163 25/03/19,05:01:50,17,09,1, 11.9,1,1, 1.325, 10206.334, 537.833, 52902.293 25/03/19,05:01:50,18,09,1, 11.9,1,1, 1.325, 10206.281, 537.914, 52902.261 25/03/19,05:01:50,19,09,1, 11.9,1,1, 1.325, 10206.267, 537.978, 52902.321 25/03/19,05:01:51,00,09,1, 12.0,1,1, 1.324, 10206.267, 537.978, 52902.321 25/03/19,05:01:51,01,09,1, 12.0,1,1, 1.324, 10206.260, 538.143, 52902.324 25/03/19,05:01:51,02,09,1, 12.0,1,1, 1.324, 10206.244, 538.213, 52902.392 25/03/19,05:01:51,03,09,1, 12.0,1,1, 1.324, 10206.212, 538.293, 52902.453 25/03/19,05:01:51,04,09,1, 12.0,1,1, 1.324, 10206.183, 538.361, 52902.454 25/03/19,05:01:51,05,09,1, 12.0,1,1, 1.324, 10206.196, 538.476, 52902.536 25/03/19,05:01:51,06,09,1, 12.0,1,1, 1.324, 10206.163, 538.551, 52902.591 25/03/19,05:01:51,07,09,1, 12.0,1,1, 1.324, 10206.156, 538.611, 52902.543 25/03/19,05:01:51,08,09,1, 12.0,1,1, 1.324, 10206.118, 538.714, 52902.577 25/03/19,05:01:51,09,09,1, 12.0,1,1, 1.324, 10206.102, 538.793, 52902.616 25/03/19,05:01:51,10,09,1, 12.0,1,1, 1.324, 10206.088, 538.875, 52902.705 25/03/19,05:01:51,11,09,1, 12.0,1,1, 1.324, 10206.090, 538.982, 52902.763 25/03/19,05:01:51,12,09,1, 12.0,1,1, 1.324, 10206.065, 539.099, 52902.817 25/03/19,05:01:51,13,09,1, 12.0,1,1, 1.324, 10206.060, 539.199, 52902.793 25/03/19,05:01:51,14,09,1, 12.0,1,1, 1.324, 10206.061, 539.298, 52902.941 25/03/19,05:01:51,15,09,1, 12.0,1,1, 1.324, 10206.064, 539.389, 52902.871 25/03/19,05:01:51,16,09,1, 12.0,1,1, 1.324, 10206.060, 539.489, 52902.905 25/03/19,05:01:51,17,09,1, 12.0,1,1, 1.324, 10206.048, 539.620, 52903.080 25/03/19,05:01:51,18,09,1, 12.0,1,1, 1.324, 10206.052, 539.720, 52903.066 25/03/19,05:01:51,19,09,1, 12.0,1,1, 1.324, 10206.022, 539.798, 52903.163 25/03/19,05:01:52,00,09,1, 11.9,1,1, 1.326, 10206.016, 539.798, 52903.163 25/03/19,05:01:52,01,09,1, 11.9,1,1, 1.326, 10206.026, 540.005, 52903.122 25/03/19,05:01:52,02,09,1, 11.9,1,1, 1.326, 10206.000, 540.126, 52903.205 25/03/19,05:01:52,03,09,1, 11.9,1,1, 1.326, 10206.024, 540.266, 52903.319 25/03/19,05:01:52,04,09,1, 11.9,1,1, 1.326, 10205.987, 540.381, 52903.314 25/03/19,05:01:52,05,09,1, 11.9,1,1, 1.326, 10205.979, 540.494, 52903.466 25/03/19,05:01:52,06,09,1, 11.9,1,1, 1.326, 10205.992, 540.575, 52903.381 25/03/19,05:01:52,07,09,1, 11.9,1,1, 1.326, 10205.953, 540.685, 52903.419 25/03/19,05:01:52,08,09,1, 11.9,1,1, 1.326, 10205.948, 540.788, 52903.488 25/03/19,05:01:52,09,09,1, 11.9,1,1, 1.326, 10205.949, 540.906, 52903.517 25/03/19,05:01:52,10,09,1, 11.9,1,1, 1.326, 10205.946, 540.997, 52903.563 25/03/19,05:01:52,11,09,1, 11.9,1,1, 1.326, 10205.928, 541.073, 52903.651 25/03/19,05:01:52,12,09,1, 11.9,1,1, 1.326, 10205.895, 541.197, 52903.697 25/03/19,05:01:52,13,09,1, 11.9,1,1, 1.326, 10205.885, 541.301, 52903.751 25/03/19,05:01:52,14,09,1, 11.9,1,1, 1.326, 10205.834, 541.406, 52903.767 25/03/19,05:01:52,15,09,1, 11.9,1,1, 1.326, 10205.829, 541.512, 52903.863 25/03/19,05:01:52,16,09,1, 11.9,1,1, 1.326, 10205.801, 541.584, 52903.841 25/03/19,05:01:52,17,09,1, 11.9,1,1, 1.326, 10205.788, 541.696, 52903.983 25/03/19,05:01:52,18,09,1, 11.9,1,1, 1.326, 10205.757, 541.783, 52903.999 25/03/19,05:01:52,19,09,1, 11.9,1,1, 1.326, 10205.740, 541.865, 52904.064 25/03/19,05:01:53,00,09,1, 11.9,1,1, 1.322, 10205.733, 541.865, 52904.064 25/03/19,05:01:53,01,09,1, 11.9,1,1, 1.322, 10205.697, 542.015, 52904.058 25/03/19,05:01:53,02,09,1, 11.9,1,1, 1.322, 10205.663, 542.092, 52904.082 25/03/19,05:01:53,03,09,1, 11.9,1,1, 1.322, 10205.602, 542.164, 52904.143 25/03/19,05:01:53,04,09,1, 11.9,1,1, 1.322, 10205.586, 542.233, 52904.253 25/03/19,05:01:53,05,09,1, 11.9,1,1, 1.322, 10205.534, 542.302, 52904.291 25/03/19,05:01:53,06,09,1, 11.9,1,1, 1.322, 10205.512, 542.373, 52904.342 25/03/19,05:01:53,07,09,1, 11.9,1,1, 1.322, 10205.492, 542.419, 52904.322 25/03/19,05:01:53,08,09,1, 11.9,1,1, 1.322, 10205.438, 542.498, 52904.376 25/03/19,05:01:53,09,09,1, 11.9,1,1, 1.322, 10205.387, 542.550, 52904.339 25/03/19,05:01:53,10,09,1, 11.9,1,1, 1.322, 10205.364, 542.605, 52904.442 25/03/19,05:01:53,11,09,1, 11.9,1,1, 1.322, 10205.268, 542.642, 52904.530 25/03/19,05:01:53,12,09,1, 11.9,1,1, 1.322, 10205.240, 542.705, 52904.567 25/03/19,05:01:53,13,09,1, 11.9,1,1, 1.322, 10205.177, 542.740, 52904.596 25/03/19,05:01:53,14,09,1, 11.9,1,1, 1.322, 10205.108, 542.770, 52904.636 25/03/19,05:01:53,15,09,1, 11.9,1,1, 1.322, 10205.052, 542.800, 52904.679 25/03/19,05:01:53,16,09,1, 11.9,1,1, 1.322, 10205.004, 542.829, 52904.703 25/03/19,05:01:53,17,09,1, 11.9,1,1, 1.322, 10204.955, 542.880, 52904.774 25/03/19,05:01:53,18,09,1, 11.9,1,1, 1.322, 10204.893, 542.889, 52904.821 25/03/19,05:01:53,19,09,1, 11.9,1,1, 1.322, 10204.824, 542.907, 52904.888 25/03/19,05:01:54,00,09,1, 11.8,1,1, 1.323, 10204.823, 542.907, 52904.888 25/03/19,05:01:54,01,09,1, 11.8,1,1, 1.323, 10204.670, 542.961, 52904.896 25/03/19,05:01:54,02,09,1, 11.8,1,1, 1.323, 10204.593, 542.971, 52904.992 25/03/19,05:01:54,03,09,1, 11.8,1,1, 1.323, 10204.546, 542.999, 52904.939 25/03/19,05:01:54,04,09,1, 11.8,1,1, 1.323, 10204.488, 543.010, 52905.020 25/03/19,05:01:54,05,09,1, 11.8,1,1, 1.323, 10204.398, 543.038, 52905.179 25/03/19,05:01:54,06,09,1, 11.8,1,1, 1.323, 10204.336, 543.051, 52905.093 25/03/19,05:01:54,07,09,1, 11.8,1,1, 1.323, 10204.255, 543.055, 52905.206 25/03/19,05:01:54,08,09,1, 11.8,1,1, 1.323, 10204.178, 543.035, 52905.231 25/03/19,05:01:54,09,09,1, 11.8,1,1, 1.323, 10204.101, 543.037, 52905.280 25/03/19,05:01:54,10,09,1, 11.8,1,1, 1.323, 10204.022, 543.043, 52905.328 25/03/19,05:01:54,11,09,1, 11.8,1,1, 1.323, 10203.930, 543.042, 52905.392 25/03/19,05:01:54,12,09,1, 11.8,1,1, 1.323, 10203.870, 543.047, 52905.392 25/03/19,05:01:54,13,09,1, 11.8,1,1, 1.323, 10203.809, 543.019, 52905.386 25/03/19,05:01:54,14,09,1, 11.8,1,1, 1.323, 10203.722, 543.018, 52905.469 25/03/19,05:01:54,15,09,1, 11.8,1,1, 1.323, 10203.665, 542.989, 52905.435 25/03/19,05:01:54,16,09,1, 11.8,1,1, 1.323, 10203.545, 542.990, 52905.519 25/03/19,05:01:54,17,09,1, 11.8,1,1, 1.323, 10203.496, 542.934, 52905.459 25/03/19,05:01:54,18,09,1, 11.8,1,1, 1.323, 10203.419, 542.914, 52905.542 25/03/19,05:01:54,19,09,1, 11.8,1,1, 1.323, 10203.322, 542.909, 52905.657 25/03/19,05:01:55,00,09,1, 11.9,1,1, 1.324, 10203.321, 542.909, 52905.657 25/03/19,05:01:55,01,09,1, 11.9,1,1, 1.324, 10203.161, 542.863, 52905.720 25/03/19,05:01:55,02,09,1, 11.9,1,1, 1.324, 10203.094, 542.834, 52905.732 25/03/19,05:01:55,03,09,1, 11.9,1,1, 1.324, 10203.002, 542.779, 52905.734 25/03/19,05:01:55,04,09,1, 11.9,1,1, 1.324, 10202.924, 542.772, 52905.763 25/03/19,05:01:55,05,09,1, 11.9,1,1, 1.324, 10202.834, 542.728, 52905.821 25/03/19,05:01:55,06,09,1, 11.9,1,1, 1.324, 10202.757, 542.688, 52905.829 25/03/19,05:01:55,07,09,1, 11.9,1,1, 1.324, 10202.658, 542.659, 52905.909 25/03/19,05:01:55,08,09,1, 11.9,1,1, 1.324, 10202.584, 542.602, 52905.958 25/03/19,05:01:55,09,09,1, 11.9,1,1, 1.324, 10202.479, 542.563, 52905.947 25/03/19,05:01:55,10,09,1, 11.9,1,1, 1.324, 10202.436, 542.520, 52906.004 25/03/19,05:01:55,11,09,1, 11.9,1,1, 1.324, 10202.358, 542.483, 52906.072 25/03/19,05:01:55,12,09,1, 11.9,1,1, 1.324, 10202.257, 542.450, 52906.105 25/03/19,05:01:55,13,09,1, 11.9,1,1, 1.324, 10202.168, 542.400, 52906.128 25/03/19,05:01:55,14,09,1, 11.9,1,1, 1.324, 10202.095, 542.342, 52906.214 25/03/19,05:01:55,15,09,1, 11.9,1,1, 1.324, 10202.004, 542.279, 52906.200 25/03/19,05:01:55,16,09,1, 11.9,1,1, 1.324, 10201.928, 542.258, 52906.233 25/03/19,05:01:55,17,09,1, 11.9,1,1, 1.324, 10201.828, 542.227, 52906.239 25/03/19,05:01:55,18,09,1, 11.9,1,1, 1.324, 10201.781, 542.167, 52906.287 25/03/19,05:01:55,19,09,1, 11.9,1,1, 1.324, 10201.697, 542.131, 52906.312 25/03/19,05:01:56,00,08,1, 12.0,1,1, 1.323, 10201.694, 542.131, 52906.312 25/03/19,05:01:56,01,08,1, 12.0,1,1, 1.323, 10201.540, 542.047, 52906.430 25/03/19,05:01:56,02,08,1, 12.0,1,1, 1.323, 10201.508, 542.020, 52906.504 25/03/19,05:01:56,03,08,1, 12.0,1,1, 1.323, 10201.394, 541.963, 52906.515 25/03/19,05:01:56,04,08,1, 12.0,1,1, 1.323, 10201.329, 541.899, 52906.524 25/03/19,05:01:56,05,08,1, 12.0,1,1, 1.323, 10201.257, 541.857, 52906.588 25/03/19,05:01:56,06,08,1, 12.0,1,1, 1.323, 10201.214, 541.833, 52906.667 25/03/19,05:01:56,07,08,1, 12.0,1,1, 1.323, 10201.123, 541.776, 52906.744 25/03/19,05:01:56,08,08,1, 12.0,1,1, 1.323, 10201.057, 541.748, 52906.802 25/03/19,05:01:56,09,08,1, 12.0,1,1, 1.323, 10201.012, 541.714, 52906.843 25/03/19,05:01:56,10,08,1, 12.0,1,1, 1.323, 10200.953, 541.656, 52906.855 25/03/19,05:01:56,11,08,1, 12.0,1,1, 1.323, 10200.877, 541.609, 52906.864 25/03/19,05:01:56,12,08,1, 12.0,1,1, 1.323, 10200.874, 541.564, 52907.008 25/03/19,05:01:56,13,08,1, 12.0,1,1, 1.323, 10200.767, 541.514, 52907.017 25/03/19,05:01:56,14,08,1, 12.0,1,1, 1.323, 10200.715, 541.481, 52907.071 25/03/19,05:01:56,15,08,1, 12.0,1,1, 1.323, 10200.654, 541.431, 52907.099 25/03/19,05:01:56,16,08,1, 12.0,1,1, 1.323, 10200.627, 541.396, 52907.187 25/03/19,05:01:56,17,08,1, 12.0,1,1, 1.323, 10200.559, 541.361, 52907.208 25/03/19,05:01:56,18,08,1, 12.0,1,1, 1.323, 10200.485, 541.319, 52907.262 25/03/19,05:01:56,19,08,1, 12.0,1,1, 1.323, 10200.435, 541.268, 52907.275 25/03/19,05:01:57,00,09,1, 11.9,1,1, 1.321, 10200.434, 541.268, 52907.275 25/03/19,05:01:57,01,09,1, 11.9,1,1, 1.321, 10200.331, 541.226, 52907.460 25/03/19,05:01:57,02,09,1, 11.9,1,1, 1.321, 10200.262, 541.179, 52907.509 25/03/19,05:01:57,03,09,1, 11.9,1,1, 1.321, 10200.197, 541.171, 52907.584 25/03/19,05:01:57,04,09,1, 11.9,1,1, 1.321, 10200.164, 541.127, 52907.595 25/03/19,05:01:57,05,09,1, 11.9,1,1, 1.321, 10200.098, 541.088, 52907.724 25/03/19,05:01:57,06,09,1, 11.9,1,1, 1.321, 10200.036, 541.075, 52907.736 25/03/19,05:01:57,07,09,1, 11.9,1,1, 1.321, 10200.017, 541.057, 52907.787 25/03/19,05:01:57,08,09,1, 11.9,1,1, 1.321, 10199.943, 541.023, 52907.819 25/03/19,05:01:57,09,09,1, 11.9,1,1, 1.321, 10199.886, 541.016, 52907.894 25/03/19,05:01:57,10,09,1, 11.9,1,1, 1.321, 10199.823, 540.975, 52907.921 25/03/19,05:01:57,11,09,1, 11.9,1,1, 1.321, 10199.781, 540.955, 52907.957 25/03/19,05:01:57,12,09,1, 11.9,1,1, 1.321, 10199.723, 540.939, 52908.064 25/03/19,05:01:57,13,09,1, 11.9,1,1, 1.321, 10199.663, 540.917, 52908.077 25/03/19,05:01:57,14,09,1, 11.9,1,1, 1.321, 10199.617, 540.901, 52908.154 25/03/19,05:01:57,15,09,1, 11.9,1,1, 1.321, 10199.586, 540.859, 52908.214 25/03/19,05:01:57,16,09,1, 11.9,1,1, 1.321, 10199.500, 540.875, 52908.289 25/03/19,05:01:57,17,09,1, 11.9,1,1, 1.321, 10199.474, 540.850, 52908.293 25/03/19,05:01:57,18,09,1, 11.9,1,1, 1.321, 10199.401, 540.848, 52908.328 25/03/19,05:01:57,19,09,1, 11.9,1,1, 1.321, 10199.369, 540.815, 52908.401 25/03/19,05:01:58,00,10,1, 11.9,1,1, 1.323, 10199.366, 540.815, 52908.401 25/03/19,05:01:58,01,10,1, 11.9,1,1, 1.323, 10199.285, 540.776, 52908.600 25/03/19,05:01:58,02,10,1, 11.9,1,1, 1.323, 10199.229, 540.766, 52908.596 25/03/19,05:01:58,03,10,1, 11.9,1,1, 1.323, 10199.218, 540.768, 52908.660 25/03/19,05:01:58,04,10,1, 11.9,1,1, 1.323, 10199.184, 540.729, 52908.707 25/03/19,05:01:58,05,10,1, 11.9,1,1, 1.323, 10199.102, 540.718, 52908.717 25/03/19,05:01:58,06,10,1, 11.9,1,1, 1.323, 10199.057, 540.721, 52908.785 25/03/19,05:01:58,07,10,1, 11.9,1,1, 1.323, 10199.021, 540.721, 52908.870 25/03/19,05:01:58,08,10,1, 11.9,1,1, 1.323, 10198.990, 540.690, 52908.965 25/03/19,05:01:58,09,10,1, 11.9,1,1, 1.323, 10198.962, 540.678, 52908.998 25/03/19,05:01:58,10,10,1, 11.9,1,1, 1.323, 10198.920, 540.680, 52909.001 25/03/19,05:01:58,11,10,1, 11.9,1,1, 1.323, 10198.872, 540.658, 52909.086 25/03/19,05:01:58,12,10,1, 11.9,1,1, 1.323, 10198.841, 540.654, 52909.024 25/03/19,05:01:58,13,10,1, 11.9,1,1, 1.323, 10198.798, 540.666, 52909.217 25/03/19,05:01:58,14,10,1, 11.9,1,1, 1.323, 10198.784, 540.648, 52909.299 25/03/19,05:01:58,15,10,1, 11.9,1,1, 1.323, 10198.749, 540.613, 52909.274 25/03/19,05:01:58,16,10,1, 11.9,1,1, 1.323, 10198.739, 540.632, 52909.302 25/03/19,05:01:58,17,10,1, 11.9,1,1, 1.323, 10198.733, 540.612, 52909.442 25/03/19,05:01:58,18,10,1, 11.9,1,1, 1.323, 10198.698, 540.601, 52909.414 25/03/19,05:01:58,19,10,1, 11.9,1,1, 1.323, 10198.682, 540.603, 52909.413 25/03/19,05:01:59,00,09,1, 12.0,1,1, 1.325, 10198.681, 540.603, 52909.413 25/03/19,05:01:59,01,09,1, 12.0,1,1, 1.325, 10198.670, 540.613, 52909.652 25/03/19,05:01:59,02,09,1, 12.0,1,1, 1.325, 10198.646, 540.635, 52909.694 25/03/19,05:01:59,03,09,1, 12.0,1,1, 1.325, 10198.632, 540.639, 52909.649 25/03/19,05:01:59,04,09,1, 12.0,1,1, 1.325, 10198.643, 540.621, 52909.740 25/03/19,05:01:59,05,09,1, 12.0,1,1, 1.325, 10198.639, 540.636, 52909.713 25/03/19,05:01:59,06,09,1, 12.0,1,1, 1.325, 10198.666, 540.658, 52909.926 25/03/19,05:01:59,07,09,1, 12.0,1,1, 1.325, 10198.624, 540.643, 52909.886 25/03/19,05:01:59,08,09,1, 12.0,1,1, 1.325, 10198.628, 540.678, 52910.052 25/03/19,05:01:59,09,09,1, 12.0,1,1, 1.325, 10198.644, 540.677, 52909.891 25/03/19,05:01:59,10,09,1, 12.0,1,1, 1.325, 10198.668, 540.717, 52910.137 25/03/19,05:01:59,11,09,1, 12.0,1,1, 1.325, 10198.686, 540.758, 52910.132 25/03/19,05:01:59,12,09,1, 12.0,1,1, 1.325, 10198.691, 540.782, 52910.161 25/03/19,05:01:59,13,09,1, 12.0,1,1, 1.325, 10198.674, 540.775, 52910.171 25/03/19,05:01:59,14,09,1, 12.0,1,1, 1.325, 10198.703, 540.824, 52910.253 25/03/19,05:01:59,15,09,1, 12.0,1,1, 1.325, 10198.725, 540.839, 52910.339 25/03/19,05:01:59,16,09,1, 12.0,1,1, 1.325, 10198.734, 540.844, 52910.360 25/03/19,05:01:59,17,09,1, 12.0,1,1, 1.325, 10198.741, 540.887, 52910.346 25/03/19,05:01:59,18,09,1, 12.0,1,1, 1.325, 10198.774, 540.905, 52910.396 25/03/19,05:01:59,19,09,1, 12.0,1,1, 1.325, 10198.796, 540.942, 52910.449 25/03/19,05:02:00,00,10,1, 11.9,1,1, 1.324, 10198.790, 540.942, 52910.449 25/03/19,05:02:00,01,10,1, 11.9,1,1, 1.324, 10198.844, 540.986, 52910.538 25/03/19,05:02:00,02,10,1, 11.9,1,1, 1.324, 10198.847, 540.991, 52910.482 25/03/19,05:02:00,03,10,1, 11.9,1,1, 1.324, 10198.880, 541.039, 52910.504 25/03/19,05:02:00,04,10,1, 11.9,1,1, 1.324, 10198.892, 541.021, 52910.529 25/03/19,05:02:00,05,10,1, 11.9,1,1, 1.324, 10198.924, 541.064, 52910.496 25/03/19,05:02:00,06,10,1, 11.9,1,1, 1.324, 10198.932, 541.074, 52910.616 25/03/19,05:02:00,07,10,1, 11.9,1,1, 1.324, 10199.003, 541.084, 52910.684 25/03/19,05:02:00,08,10,1, 11.9,1,1, 1.324, 10198.994, 541.100, 52910.750 25/03/19,05:02:00,09,10,1, 11.9,1,1, 1.324, 10199.004, 541.120, 52910.773 25/03/19,05:02:00,10,10,1, 11.9,1,1, 1.324, 10199.063, 541.142, 52910.770 25/03/19,05:02:00,11,10,1, 11.9,1,1, 1.324, 10199.067, 541.154, 52910.792 25/03/19,05:02:00,12,10,1, 11.9,1,1, 1.324, 10199.102, 541.145, 52910.718 25/03/19,05:02:00,13,10,1, 11.9,1,1, 1.324, 10199.137, 541.138, 52910.770 25/03/19,05:02:00,14,10,1, 11.9,1,1, 1.324, 10199.145, 541.144, 52910.845 25/03/19,05:02:00,15,10,1, 11.9,1,1, 1.324, 10199.175, 541.132, 52910.760 25/03/19,05:02:00,16,10,1, 11.9,1,1, 1.324, 10199.189, 541.143, 52910.913 25/03/19,05:02:00,17,10,1, 11.9,1,1, 1.324, 10199.220, 541.134, 52910.952 25/03/19,05:02:00,18,10,1, 11.9,1,1, 1.324, 10199.216, 541.115, 52910.950 25/03/19,05:02:00,19,10,1, 11.9,1,1, 1.324, 10199.245, 541.096, 52910.940 25/03/19,05:02:01,00,10,1, 11.9,1,1, 1.323, 10199.240, 541.096, 52910.940 25/03/19,05:02:01,01,10,1, 11.9,1,1, 1.323, 10199.285, 541.076, 52910.932 25/03/19,05:02:01,02,10,1, 11.9,1,1, 1.323, 10199.291, 541.109, 52911.063 25/03/19,05:02:01,03,10,1, 11.9,1,1, 1.323, 10199.295, 541.054, 52911.013 25/03/19,05:02:01,04,10,1, 11.9,1,1, 1.323, 10199.345, 541.030, 52910.954 25/03/19,05:02:01,05,10,1, 11.9,1,1, 1.323, 10199.343, 541.021, 52910.943 25/03/19,05:02:01,06,10,1, 11.9,1,1, 1.323, 10199.356, 540.976, 52911.016 25/03/19,05:02:01,07,10,1, 11.9,1,1, 1.323, 10199.354, 540.927, 52910.982 25/03/19,05:02:01,08,10,1, 11.9,1,1, 1.323, 10199.393, 540.914, 52911.036 25/03/19,05:02:01,09,10,1, 11.9,1,1, 1.323, 10199.400, 540.884, 52911.086 25/03/19,05:02:01,10,10,1, 11.9,1,1, 1.323, 10199.401, 540.862, 52911.114 25/03/19,05:02:01,11,10,1, 11.9,1,1, 1.323, 10199.423, 540.845, 52911.054 25/03/19,05:02:01,12,10,1, 11.9,1,1, 1.323, 10199.445, 540.791, 52911.113 25/03/19,05:02:01,13,10,1, 11.9,1,1, 1.323, 10199.440, 540.777, 52911.090 25/03/19,05:02:01,14,10,1, 11.9,1,1, 1.323, 10199.459, 540.744, 52911.156 25/03/19,05:02:01,15,10,1, 11.9,1,1, 1.323, 10199.504, 540.732, 52911.178 25/03/19,05:02:01,16,10,1, 11.9,1,1, 1.323, 10199.501, 540.678, 52911.172 25/03/19,05:02:01,17,10,1, 11.9,1,1, 1.323, 10199.540, 540.637, 52911.211 25/03/19,05:02:01,18,10,1, 11.9,1,1, 1.323, 10199.524, 540.603, 52911.208 25/03/19,05:02:01,19,10,1, 11.9,1,1, 1.323, 10199.533, 540.548, 52911.252 25/03/19,05:02:02,00,10,1, 11.9,1,1, 1.320, 10199.533, 540.548, 52911.252 25/03/19,05:02:02,01,10,1, 11.9,1,1, 1.320, 10199.556, 540.486, 52911.252 25/03/19,05:02:02,02,10,1, 11.9,1,1, 1.320, 10199.576, 540.442, 52911.239 25/03/19,05:02:02,03,10,1, 11.9,1,1, 1.320, 10199.599, 540.412, 52911.311 25/03/19,05:02:02,04,10,1, 11.9,1,1, 1.320, 10199.617, 540.393, 52911.308 25/03/19,05:02:02,05,10,1, 11.9,1,1, 1.320, 10199.613, 540.363, 52911.281 25/03/19,05:02:02,06,10,1, 11.9,1,1, 1.320, 10199.617, 540.352, 52911.299 25/03/19,05:02:02,07,10,1, 11.9,1,1, 1.320, 10199.637, 540.302, 52911.339 25/03/19,05:02:02,08,10,1, 11.9,1,1, 1.320, 10199.685, 540.260, 52911.387 25/03/19,05:02:02,09,10,1, 11.9,1,1, 1.320, 10199.704, 540.226, 52911.374 25/03/19,05:02:02,10,10,1, 11.9,1,1, 1.320, 10199.704, 540.221, 52911.391 25/03/19,05:02:02,11,10,1, 11.9,1,1, 1.320, 10199.745, 540.154, 52911.320 25/03/19,05:02:02,12,10,1, 11.9,1,1, 1.320, 10199.777, 540.136, 52911.375 25/03/19,05:02:02,13,10,1, 11.9,1,1, 1.320, 10199.802, 540.126, 52911.398 25/03/19,05:02:02,14,10,1, 11.9,1,1, 1.320, 10199.781, 540.104, 52911.487 25/03/19,05:02:02,15,10,1, 11.9,1,1, 1.320, 10199.818, 540.063, 52911.658 25/03/19,05:02:02,16,10,1, 11.9,1,1, 1.320, 10199.886, 540.037, 52911.420 25/03/19,05:02:02,17,10,1, 11.9,1,1, 1.320, 10199.890, 539.988, 52911.462 25/03/19,05:02:02,18,10,1, 11.9,1,1, 1.320, 10199.900, 539.978, 52911.499 25/03/19,05:02:02,19,10,1, 11.9,1,1, 1.320, 10199.918, 539.952, 52911.407 25/03/19,05:02:03,00,09,1, 11.9,1,1, 1.320, 10199.916, 539.952, 52911.407 25/03/19,05:02:03,01,09,1, 11.9,1,1, 1.320, 10199.982, 539.863, 52911.401 25/03/19,05:02:03,02,09,1, 11.9,1,1, 1.320, 10199.984, 539.835, 52911.503 25/03/19,05:02:03,03,09,1, 11.9,1,1, 1.320, 10199.993, 539.821, 52911.565 25/03/19,05:02:03,04,09,1, 11.9,1,1, 1.320, 10200.015, 539.780, 52911.476 25/03/19,05:02:03,05,09,1, 11.9,1,1, 1.320, 10200.056, 539.751, 52911.486 25/03/19,05:02:03,06,09,1, 11.9,1,1, 1.320, 10200.053, 539.731, 52911.465 25/03/19,05:02:03,07,09,1, 11.9,1,1, 1.320, 10200.077, 539.661, 52911.519 25/03/19,05:02:03,08,09,1, 11.9,1,1, 1.320, 10200.085, 539.640, 52911.512 25/03/19,05:02:03,09,09,1, 11.9,1,1, 1.320, 10200.091, 539.601, 52911.478 25/03/19,05:02:03,10,09,1, 11.9,1,1, 1.320, 10200.108, 539.541, 52911.563 25/03/19,05:02:03,11,09,1, 11.9,1,1, 1.320, 10200.112, 539.493, 52911.569 25/03/19,05:02:03,12,09,1, 11.9,1,1, 1.320, 10200.104, 539.426, 52911.507 25/03/19,05:02:03,13,09,1, 11.9,1,1, 1.320, 10200.128, 539.389, 52911.570 25/03/19,05:02:03,14,09,1, 11.9,1,1, 1.320, 10200.121, 539.362, 52911.488 25/03/19,05:02:03,15,09,1, 11.9,1,1, 1.320, 10200.138, 539.309, 52911.490 25/03/19,05:02:03,16,09,1, 11.9,1,1, 1.320, 10200.158, 539.249, 52911.490 25/03/19,05:02:03,17,09,1, 11.9,1,1, 1.320, 10200.141, 539.209, 52911.542 25/03/19,05:02:03,18,09,1, 11.9,1,1, 1.320, 10200.149, 539.177, 52911.535 25/03/19,05:02:03,19,09,1, 11.9,1,1, 1.320, 10200.160, 539.115, 52911.681 25/03/19,05:02:04,00,09,1, 12.0,1,1, 1.321, 10200.158, 539.115, 52911.681 25/03/19,05:02:04,01,09,1, 12.0,1,1, 1.321, 10200.140, 538.998, 52911.626 25/03/19,05:02:04,02,09,1, 12.0,1,1, 1.321, 10200.132, 538.936, 52911.524 25/03/19,05:02:04,03,09,1, 12.0,1,1, 1.321, 10200.105, 538.918, 52911.577 25/03/19,05:02:04,04,09,1, 12.0,1,1, 1.321, 10200.112, 538.859, 52911.565 25/03/19,05:02:04,05,09,1, 12.0,1,1, 1.321, 10200.109, 538.807, 52911.559 25/03/19,05:02:04,06,09,1, 12.0,1,1, 1.321, 10200.089, 538.752, 52911.479 25/03/19,05:02:04,07,09,1, 12.0,1,1, 1.321, 10200.077, 538.701, 52911.507 25/03/19,05:02:04,08,09,1, 12.0,1,1, 1.321, 10200.051, 538.664, 52911.591 25/03/19,05:02:04,09,09,1, 12.0,1,1, 1.321, 10200.038, 538.577, 52911.536 25/03/19,05:02:04,10,09,1, 12.0,1,1, 1.321, 10200.043, 538.538, 52911.571 25/03/19,05:02:04,11,09,1, 12.0,1,1, 1.321, 10199.999, 538.482, 52911.579 25/03/19,05:02:04,12,09,1, 12.0,1,1, 1.321, 10199.974, 538.448, 52911.620 25/03/19,05:02:04,13,09,1, 12.0,1,1, 1.321, 10199.935, 538.399, 52911.591 25/03/19,05:02:04,14,09,1, 12.0,1,1, 1.321, 10199.908, 538.346, 52911.580 25/03/19,05:02:04,15,09,1, 12.0,1,1, 1.321, 10199.888, 538.272, 52911.614 25/03/19,05:02:04,16,09,1, 12.0,1,1, 1.321, 10199.848, 538.237, 52911.687 25/03/19,05:02:04,17,09,1, 12.0,1,1, 1.321, 10199.830, 538.196, 52911.650 25/03/19,05:02:04,18,09,1, 12.0,1,1, 1.321, 10199.795, 538.136, 52911.671 25/03/19,05:02:04,19,09,1, 12.0,1,1, 1.321, 10199.745, 538.087, 52911.739 25/03/19,05:02:05,00,08,1, 12.0,1,1, 1.324, 10199.741, 538.087, 52911.739 25/03/19,05:02:05,01,08,1, 12.0,1,1, 1.324, 10199.686, 537.986, 52911.717 25/03/19,05:02:05,02,08,1, 12.0,1,1, 1.324, 10199.663, 537.942, 52911.747 25/03/19,05:02:05,03,08,1, 12.0,1,1, 1.324, 10199.620, 537.873, 52911.698 25/03/19,05:02:05,04,08,1, 12.0,1,1, 1.324, 10199.571, 537.807, 52911.749 25/03/19,05:02:05,05,08,1, 12.0,1,1, 1.324, 10199.550, 537.742, 52911.786 25/03/19,05:02:05,06,08,1, 12.0,1,1, 1.324, 10199.496, 537.702, 52911.826 25/03/19,05:02:05,07,08,1, 12.0,1,1, 1.324, 10199.466, 537.636, 52911.793 25/03/19,05:02:05,08,08,1, 12.0,1,1, 1.324, 10199.387, 537.586, 52911.760 25/03/19,05:02:05,09,08,1, 12.0,1,1, 1.324, 10199.363, 537.550, 52911.889 25/03/19,05:02:05,10,08,1, 12.0,1,1, 1.324, 10199.322, 537.488, 52911.877 25/03/19,05:02:05,11,08,1, 12.0,1,1, 1.324, 10199.312, 537.436, 52911.891 25/03/19,05:02:05,12,08,1, 12.0,1,1, 1.324, 10199.266, 537.382, 52911.928 25/03/19,05:02:05,13,08,1, 12.0,1,1, 1.324, 10199.210, 537.331, 52911.913 25/03/19,05:02:05,14,08,1, 12.0,1,1, 1.324, 10199.191, 537.301, 52911.921 25/03/19,05:02:05,15,08,1, 12.0,1,1, 1.324, 10199.142, 537.237, 52911.932 25/03/19,05:02:05,16,08,1, 12.0,1,1, 1.324, 10199.124, 537.198, 52911.974 25/03/19,05:02:05,17,08,1, 12.0,1,1, 1.324, 10199.059, 537.137, 52912.026 25/03/19,05:02:05,18,08,1, 12.0,1,1, 1.324, 10199.021, 537.116, 52912.053 25/03/19,05:02:05,19,08,1, 12.0,1,1, 1.324, 10198.982, 537.082, 52911.986 25/03/19,05:02:06,00,08,1, 11.9,1,1, 1.326, 10198.982, 537.082, 52911.986 25/03/19,05:02:06,01,08,1, 11.9,1,1, 1.326, 10198.919, 536.986, 52912.078 25/03/19,05:02:06,02,08,1, 11.9,1,1, 1.326, 10198.871, 536.961, 52912.114 25/03/19,05:02:06,03,08,1, 11.9,1,1, 1.326, 10198.841, 536.903, 52912.063 25/03/19,05:02:06,04,08,1, 11.9,1,1, 1.326, 10198.832, 536.872, 52912.179 25/03/19,05:02:06,05,08,1, 11.9,1,1, 1.326, 10198.768, 536.834, 52912.211 25/03/19,05:02:06,06,08,1, 11.9,1,1, 1.326, 10198.745, 536.792, 52912.169 25/03/19,05:02:06,07,08,1, 11.9,1,1, 1.326, 10198.686, 536.731, 52912.259 25/03/19,05:02:06,08,08,1, 11.9,1,1, 1.326, 10198.664, 536.694, 52912.181 25/03/19,05:02:06,09,08,1, 11.9,1,1, 1.326, 10198.621, 536.658, 52912.286 25/03/19,05:02:06,10,08,1, 11.9,1,1, 1.326, 10198.576, 536.605, 52912.378 25/03/19,05:02:06,11,08,1, 11.9,1,1, 1.326, 10198.535, 536.552, 52912.311 25/03/19,05:02:06,12,08,1, 11.9,1,1, 1.326, 10198.511, 536.514, 52912.387 25/03/19,05:02:06,13,08,1, 11.9,1,1, 1.326, 10198.466, 536.447, 52912.269 25/03/19,05:02:06,14,08,1, 11.9,1,1, 1.326, 10198.408, 536.429, 52912.508 25/03/19,05:02:06,15,08,1, 11.9,1,1, 1.326, 10198.380, 536.381, 52912.416 25/03/19,05:02:06,16,08,1, 11.9,1,1, 1.326, 10198.372, 536.347, 52912.401 25/03/19,05:02:06,17,08,1, 11.9,1,1, 1.326, 10198.321, 536.292, 52912.524 25/03/19,05:02:06,18,08,1, 11.9,1,1, 1.326, 10198.294, 536.246, 52912.584 25/03/19,05:02:06,19,08,1, 11.9,1,1, 1.326, 10198.255, 536.185, 52912.488 25/03/19,05:02:07,00,08,1, 11.9,1,1, 1.325, 10198.247, 536.185, 52912.488 25/03/19,05:02:07,01,08,1, 11.9,1,1, 1.325, 10198.186, 536.101, 52912.608 25/03/19,05:02:07,02,08,1, 11.9,1,1, 1.325, 10198.109, 536.054, 52912.558 25/03/19,05:02:07,03,08,1, 11.9,1,1, 1.325, 10198.122, 536.022, 52912.628 25/03/19,05:02:07,04,08,1, 11.9,1,1, 1.325, 10198.099, 535.956, 52912.587 25/03/19,05:02:07,05,08,1, 11.9,1,1, 1.325, 10198.069, 535.908, 52912.664 25/03/19,05:02:07,06,08,1, 11.9,1,1, 1.325, 10198.000, 535.846, 52912.657 25/03/19,05:02:07,07,08,1, 11.9,1,1, 1.325, 10197.967, 535.819, 52912.686 25/03/19,05:02:07,08,08,1, 11.9,1,1, 1.325, 10197.959, 535.735, 52912.643 25/03/19,05:02:07,09,08,1, 11.9,1,1, 1.325, 10197.933, 535.685, 52912.706 25/03/19,05:02:07,10,08,1, 11.9,1,1, 1.325, 10197.869, 535.627, 52912.657 25/03/19,05:02:07,11,08,1, 11.9,1,1, 1.325, 10197.890, 535.582, 52912.720 25/03/19,05:02:07,12,08,1, 11.9,1,1, 1.325, 10197.859, 535.544, 52912.791 25/03/19,05:02:07,13,08,1, 11.9,1,1, 1.325, 10197.850, 535.459, 52912.741 25/03/19,05:02:07,14,08,1, 11.9,1,1, 1.325, 10197.796, 535.401, 52912.780 25/03/19,05:02:07,15,08,1, 11.9,1,1, 1.325, 10197.798, 535.355, 52912.722 25/03/19,05:02:07,16,08,1, 11.9,1,1, 1.325, 10197.777, 535.298, 52912.786 25/03/19,05:02:07,17,08,1, 11.9,1,1, 1.325, 10197.748, 535.227, 52912.818 25/03/19,05:02:07,18,08,1, 11.9,1,1, 1.325, 10197.735, 535.178, 52912.867 25/03/19,05:02:07,19,08,1, 11.9,1,1, 1.325, 10197.693, 535.080, 52912.861 25/03/19,05:02:08,00,08,1, 11.9,1,1, 1.325, 10197.688, 535.080, 52912.861 25/03/19,05:02:08,01,08,1, 11.9,1,1, 1.325, 10197.687, 534.965, 52912.936 25/03/19,05:02:08,02,08,1, 11.9,1,1, 1.325, 10197.690, 534.928, 52912.982 25/03/19,05:02:08,03,08,1, 11.9,1,1, 1.325, 10197.639, 534.860, 52913.000 25/03/19,05:02:08,04,08,1, 11.9,1,1, 1.325, 10197.623, 534.779, 52913.059 25/03/19,05:02:08,05,08,1, 11.9,1,1, 1.325, 10197.633, 534.718, 52912.987 25/03/19,05:02:08,06,08,1, 11.9,1,1, 1.325, 10197.596, 534.649, 52913.033 25/03/19,05:02:08,07,08,1, 11.9,1,1, 1.325, 10197.610, 534.577, 52912.966 25/03/19,05:02:08,08,08,1, 11.9,1,1, 1.325, 10197.583, 534.490, 52913.018 25/03/19,05:02:08,09,08,1, 11.9,1,1, 1.325, 10197.580, 534.414, 52913.018 25/03/19,05:02:08,10,08,1, 11.9,1,1, 1.325, 10197.561, 534.343, 52913.048 25/03/19,05:02:08,11,08,1, 11.9,1,1, 1.325, 10197.525, 534.257, 52913.076 25/03/19,05:02:08,12,08,1, 11.9,1,1, 1.325, 10197.527, 534.201, 52913.091 25/03/19,05:02:08,13,08,1, 11.9,1,1, 1.325, 10197.518, 534.150, 52913.150 25/03/19,05:02:08,14,08,1, 11.9,1,1, 1.325, 10197.506, 534.094, 52913.144 25/03/19,05:02:08,15,08,1, 11.9,1,1, 1.325, 10197.501, 534.027, 52913.118 25/03/19,05:02:08,16,08,1, 11.9,1,1, 1.325, 10197.476, 533.954, 52913.117 25/03/19,05:02:08,17,08,1, 11.9,1,1, 1.325, 10197.472, 533.879, 52913.180 25/03/19,05:02:08,18,08,1, 11.9,1,1, 1.325, 10197.450, 533.776, 52913.182 25/03/19,05:02:08,19,08,1, 11.9,1,1, 1.325, 10197.466, 533.724, 52913.238 25/03/19,05:02:09,00,09,1, 11.9,1,1, 1.321, 10197.463, 533.724, 52913.238 25/03/19,05:02:09,01,09,1, 11.9,1,1, 1.321, 10197.463, 533.568, 52913.262 25/03/19,05:02:09,02,09,1, 11.9,1,1, 1.321, 10197.464, 533.518, 52913.224 25/03/19,05:02:09,03,09,1, 11.9,1,1, 1.321, 10197.458, 533.421, 52913.313 25/03/19,05:02:09,04,09,1, 11.9,1,1, 1.321, 10197.421, 533.365, 52913.295 25/03/19,05:02:09,05,09,1, 11.9,1,1, 1.321, 10197.437, 533.285, 52913.330 25/03/19,05:02:09,06,09,1, 11.9,1,1, 1.321, 10197.462, 533.213, 52913.397 25/03/19,05:02:09,07,09,1, 11.9,1,1, 1.321, 10197.431, 533.142, 52913.380 25/03/19,05:02:09,08,09,1, 11.9,1,1, 1.321, 10197.447, 533.066, 52913.384 25/03/19,05:02:09,09,09,1, 11.9,1,1, 1.321, 10197.441, 533.012, 52913.292 25/03/19,05:02:09,10,09,1, 11.9,1,1, 1.321, 10197.444, 532.963, 52913.350 25/03/19,05:02:09,11,09,1, 11.9,1,1, 1.321, 10197.456, 532.914, 52913.474 25/03/19,05:02:09,12,09,1, 11.9,1,1, 1.321, 10197.453, 532.847, 52913.446 25/03/19,05:02:09,13,09,1, 11.9,1,1, 1.321, 10197.445, 532.778, 52913.438 25/03/19,05:02:09,14,09,1, 11.9,1,1, 1.321, 10197.444, 532.729, 52913.541 25/03/19,05:02:09,15,09,1, 11.9,1,1, 1.321, 10197.463, 532.673, 52913.497 25/03/19,05:02:09,16,09,1, 11.9,1,1, 1.321, 10197.441, 532.618, 52913.514 25/03/19,05:02:09,17,09,1, 11.9,1,1, 1.321, 10197.477, 532.575, 52913.507 25/03/19,05:02:09,18,09,1, 11.9,1,1, 1.321, 10197.453, 532.527, 52913.563 25/03/19,05:02:09,19,09,1, 11.9,1,1, 1.321, 10197.481, 532.467, 52913.619 25/03/19,05:02:10,00,09,1, 11.9,1,1, 1.325, 10197.480, 532.467, 52913.619 25/03/19,05:02:10,01,09,1, 11.9,1,1, 1.325, 10197.472, 532.372, 52913.663 25/03/19,05:02:10,02,09,1, 11.9,1,1, 1.325, 10197.469, 532.375, 52913.679 25/03/19,05:02:10,03,09,1, 11.9,1,1, 1.325, 10197.476, 532.323, 52913.669 25/03/19,05:02:10,04,09,1, 11.9,1,1, 1.325, 10197.471, 532.287, 52913.708 25/03/19,05:02:10,05,09,1, 11.9,1,1, 1.325, 10197.472, 532.251, 52913.733 25/03/19,05:02:10,06,09,1, 11.9,1,1, 1.325, 10197.479, 532.203, 52913.753 25/03/19,05:02:10,07,09,1, 11.9,1,1, 1.325, 10197.459, 532.198, 52913.780 25/03/19,05:02:10,08,09,1, 11.9,1,1, 1.325, 10197.466, 532.154, 52913.818 25/03/19,05:02:10,09,09,1, 11.9,1,1, 1.325, 10197.456, 532.135, 52913.863 25/03/19,05:02:10,10,09,1, 11.9,1,1, 1.325, 10197.446, 532.115, 52913.921 25/03/19,05:02:10,11,09,1, 11.9,1,1, 1.325, 10197.480, 532.078, 52913.915 25/03/19,05:02:10,12,09,1, 11.9,1,1, 1.325, 10197.475, 532.059, 52913.960 25/03/19,05:02:10,13,09,1, 11.9,1,1, 1.325, 10197.439, 532.048, 52914.034 25/03/19,05:02:10,14,09,1, 11.9,1,1, 1.325, 10197.462, 532.026, 52914.040 25/03/19,05:02:10,15,09,1, 11.9,1,1, 1.325, 10197.437, 532.004, 52914.018 25/03/19,05:02:10,16,09,1, 11.9,1,1, 1.325, 10197.427, 531.987, 52914.028 25/03/19,05:02:10,17,09,1, 11.9,1,1, 1.325, 10197.412, 531.948, 52914.061 25/03/19,05:02:10,18,09,1, 11.9,1,1, 1.325, 10197.421, 531.960, 52914.111 25/03/19,05:02:10,19,09,1, 11.9,1,1, 1.325, 10197.409, 531.947, 52914.241 25/03/19,05:02:11,00,08,1, 11.9,1,1, 1.325, 10197.405, 531.947, 52914.241 25/03/19,05:02:11,01,08,1, 11.9,1,1, 1.325, 10197.372, 531.928, 52914.314 25/03/19,05:02:11,02,08,1, 11.9,1,1, 1.325, 10197.404, 531.919, 52914.343 25/03/19,05:02:11,03,08,1, 11.9,1,1, 1.325, 10197.377, 531.911, 52914.265 25/03/19,05:02:11,04,08,1, 11.9,1,1, 1.325, 10197.389, 531.891, 52914.331 25/03/19,05:02:11,05,08,1, 11.9,1,1, 1.325, 10197.368, 531.900, 52914.459 25/03/19,05:02:11,06,08,1, 11.9,1,1, 1.325, 10197.357, 531.893, 52914.489 25/03/19,05:02:11,07,08,1, 11.9,1,1, 1.325, 10197.374, 531.886, 52914.450 25/03/19,05:02:11,08,08,1, 11.9,1,1, 1.325, 10197.347, 531.867, 52914.493 25/03/19,05:02:11,09,08,1, 11.9,1,1, 1.325, 10197.345, 531.908, 52914.575 25/03/19,05:02:11,10,08,1, 11.9,1,1, 1.325, 10197.353, 531.869, 52914.545 25/03/19,05:02:11,11,08,1, 11.9,1,1, 1.325, 10197.345, 531.886, 52914.633 25/03/19,05:02:11,12,08,1, 11.9,1,1, 1.325, 10197.349, 531.886, 52914.647 25/03/19,05:02:11,13,08,1, 11.9,1,1, 1.325, 10197.360, 531.919, 52914.708 25/03/19,05:02:11,14,08,1, 11.9,1,1, 1.325, 10197.365, 531.902, 52914.741 25/03/19,05:02:11,15,08,1, 11.9,1,1, 1.325, 10197.349, 531.919, 52914.829 25/03/19,05:02:11,16,08,1, 11.9,1,1, 1.325, 10197.342, 531.926, 52914.888 25/03/19,05:02:11,17,08,1, 11.9,1,1, 1.325, 10197.354, 531.964, 52914.866 25/03/19,05:02:11,18,08,1, 11.9,1,1, 1.325, 10197.357, 531.966, 52914.993 25/03/19,05:02:11,19,08,1, 11.9,1,1, 1.325, 10197.357, 532.006, 52915.029 25/03/19,05:02:12,00,09,1, 11.9,1,1, 1.324, 10197.355, 532.006, 52915.029 25/03/19,05:02:12,01,09,1, 11.9,1,1, 1.324, 10197.355, 532.043, 52915.165 25/03/19,05:02:12,02,09,1, 11.9,1,1, 1.324, 10197.408, 532.062, 52915.087 25/03/19,05:02:12,03,09,1, 11.9,1,1, 1.324, 10197.403, 532.117, 52915.134 25/03/19,05:02:12,04,09,1, 11.9,1,1, 1.324, 10197.404, 532.146, 52915.165 25/03/19,05:02:12,05,09,1, 11.9,1,1, 1.324, 10197.401, 532.164, 52915.289 25/03/19,05:02:12,06,09,1, 11.9,1,1, 1.324, 10197.415, 532.216, 52915.315 25/03/19,05:02:12,07,09,1, 11.9,1,1, 1.324, 10197.417, 532.252, 52915.451 25/03/19,05:02:12,08,09,1, 11.9,1,1, 1.324, 10197.442, 532.291, 52915.475 25/03/19,05:02:12,09,09,1, 11.9,1,1, 1.324, 10197.469, 532.303, 52915.486 25/03/19,05:02:12,10,09,1, 11.9,1,1, 1.324, 10197.469, 532.364, 52915.467 25/03/19,05:02:12,11,09,1, 11.9,1,1, 1.324, 10197.482, 532.415, 52915.546 25/03/19,05:02:12,12,09,1, 11.9,1,1, 1.324, 10197.521, 532.438, 52915.559 25/03/19,05:02:12,13,09,1, 11.9,1,1, 1.324, 10197.529, 532.471, 52915.687 25/03/19,05:02:12,14,09,1, 11.9,1,1, 1.324, 10197.550, 532.516, 52915.733 25/03/19,05:02:12,15,09,1, 11.9,1,1, 1.324, 10197.566, 532.550, 52915.822 25/03/19,05:02:12,16,09,1, 11.9,1,1, 1.324, 10197.579, 532.564, 52915.789 25/03/19,05:02:12,17,09,1, 11.9,1,1, 1.324, 10197.578, 532.638, 52915.871 25/03/19,05:02:12,18,09,1, 11.9,1,1, 1.324, 10197.587, 532.651, 52915.888 25/03/19,05:02:12,19,09,1, 11.9,1,1, 1.324, 10197.624, 532.676, 52915.976 25/03/19,05:02:13,00,07,1, 11.9,1,1, 1.326, 10197.622, 532.676, 52915.976 25/03/19,05:02:13,01,07,1, 11.9,1,1, 1.326, 10197.671, 532.703, 52916.099 25/03/19,05:02:13,02,07,1, 11.9,1,1, 1.326, 10197.672, 532.757, 52916.089 25/03/19,05:02:13,03,07,1, 11.9,1,1, 1.326, 10197.686, 532.779, 52915.997 25/03/19,05:02:13,04,07,1, 11.9,1,1, 1.326, 10197.749, 532.803, 52916.137 25/03/19,05:02:13,05,07,1, 11.9,1,1, 1.326, 10197.757, 532.818, 52916.112 25/03/19,05:02:13,06,07,1, 11.9,1,1, 1.326, 10197.718, 532.799, 52915.999 25/03/19,05:02:13,07,07,1, 11.9,1,1, 1.326, 10197.790, 532.834, 52916.296 25/03/19,05:02:13,08,07,1, 11.9,1,1, 1.326, 10197.810, 532.843, 52916.309 25/03/19,05:02:13,09,07,1, 11.9,1,1, 1.326, 10197.828, 532.867, 52916.389 25/03/19,05:02:13,10,07,1, 11.9,1,1, 1.326, 10197.840, 532.871, 52916.426 25/03/19,05:02:13,11,07,1, 11.9,1,1, 1.326, 10197.858, 532.866, 52916.394 25/03/19,05:02:13,12,07,1, 11.9,1,1, 1.326, 10197.884, 532.887, 52916.470 25/03/19,05:02:13,13,07,1, 11.9,1,1, 1.326, 10197.886, 532.878, 52916.500 25/03/19,05:02:13,14,07,1, 11.9,1,1, 1.326, 10197.891, 532.876, 52916.508 25/03/19,05:02:13,15,07,1, 11.9,1,1, 1.326, 10197.890, 532.901, 52916.535 25/03/19,05:02:13,16,07,1, 11.9,1,1, 1.326, 10197.903, 532.914, 52916.607 25/03/19,05:02:13,17,07,1, 11.9,1,1, 1.326, 10197.932, 532.893, 52916.555 25/03/19,05:02:13,18,07,1, 11.9,1,1, 1.326, 10197.938, 532.931, 52916.668 25/03/19,05:02:13,19,07,1, 11.9,1,1, 1.326, 10197.974, 532.908, 52916.641 25/03/19,05:02:14,00,08,1, 11.9,1,1, 1.320, 10197.972, 532.908, 52916.641 25/03/19,05:02:14,01,08,1, 11.9,1,1, 1.320, 10197.974, 532.913, 52916.755 25/03/19,05:02:14,02,08,1, 11.9,1,1, 1.320, 10197.984, 532.890, 52916.751 25/03/19,05:02:14,03,08,1, 11.9,1,1, 1.320, 10197.992, 532.900, 52916.789 25/03/19,05:02:14,04,08,1, 11.9,1,1, 1.320, 10198.006, 532.909, 52916.766 25/03/19,05:02:14,05,08,1, 11.9,1,1, 1.320, 10198.023, 532.896, 52916.796 25/03/19,05:02:14,06,08,1, 11.9,1,1, 1.320, 10198.039, 532.891, 52916.805 25/03/19,05:02:14,07,08,1, 11.9,1,1, 1.320, 10198.014, 532.897, 52916.938 25/03/19,05:02:14,08,08,1, 11.9,1,1, 1.320, 10198.019, 532.883, 52916.930 25/03/19,05:02:14,09,08,1, 11.9,1,1, 1.320, 10198.009, 532.858, 52916.981 25/03/19,05:02:14,10,08,1, 11.9,1,1, 1.320, 10198.009, 532.864, 52916.938 25/03/19,05:02:14,11,08,1, 11.9,1,1, 1.320, 10198.023, 532.812, 52916.938 25/03/19,05:02:14,12,08,1, 11.9,1,1, 1.320, 10198.018, 532.842, 52917.018 25/03/19,05:02:14,13,08,1, 11.9,1,1, 1.320, 10197.994, 532.804, 52917.077 25/03/19,05:02:14,14,08,1, 11.9,1,1, 1.320, 10197.966, 532.773, 52917.038 25/03/19,05:02:14,15,08,1, 11.9,1,1, 1.320, 10197.956, 532.771, 52917.088 25/03/19,05:02:14,16,08,1, 11.9,1,1, 1.320, 10197.947, 532.741, 52917.085 25/03/19,05:02:14,17,08,1, 11.9,1,1, 1.320, 10197.921, 532.726, 52917.134 25/03/19,05:02:14,18,08,1, 11.9,1,1, 1.320, 10197.911, 532.708, 52917.058 25/03/19,05:02:14,19,08,1, 11.9,1,1, 1.320, 10197.912, 532.683, 52917.151 25/03/19,05:02:15,00,08,1, 11.9,1,1, 1.324, 10197.905, 532.683, 52917.151 25/03/19,05:02:15,01,08,1, 11.9,1,1, 1.324, 10197.883, 532.645, 52917.295 25/03/19,05:02:15,02,08,1, 11.9,1,1, 1.324, 10197.864, 532.614, 52917.268 25/03/19,05:02:15,03,08,1, 11.9,1,1, 1.324, 10197.847, 532.598, 52917.225 25/03/19,05:02:15,04,08,1, 11.9,1,1, 1.324, 10197.834, 532.575, 52917.253 25/03/19,05:02:15,05,08,1, 11.9,1,1, 1.324, 10197.836, 532.533, 52917.246 25/03/19,05:02:15,06,08,1, 11.9,1,1, 1.324, 10197.786, 532.489, 52917.352 25/03/19,05:02:15,07,08,1, 11.9,1,1, 1.324, 10197.791, 532.463, 52917.385 25/03/19,05:02:15,08,08,1, 11.9,1,1, 1.324, 10197.767, 532.422, 52917.422 25/03/19,05:02:15,09,08,1, 11.9,1,1, 1.324, 10197.768, 532.377, 52917.412 25/03/19,05:02:15,10,08,1, 11.9,1,1, 1.324, 10197.734, 532.311, 52917.396 25/03/19,05:02:15,11,08,1, 11.9,1,1, 1.324, 10197.717, 532.279, 52917.443 25/03/19,05:02:15,12,08,1, 11.9,1,1, 1.324, 10197.724, 532.212, 52917.421 25/03/19,05:02:15,13,08,1, 11.9,1,1, 1.324, 10197.701, 532.158, 52917.493 25/03/19,05:02:15,14,08,1, 11.9,1,1, 1.324, 10197.714, 532.112, 52917.515 25/03/19,05:02:15,15,08,1, 11.9,1,1, 1.324, 10197.681, 532.037, 52917.465 25/03/19,05:02:15,16,08,1, 11.9,1,1, 1.324, 10197.672, 531.977, 52917.531 25/03/19,05:02:15,17,08,1, 11.9,1,1, 1.324, 10197.637, 531.927, 52917.470 25/03/19,05:02:15,18,08,1, 11.9,1,1, 1.324, 10197.609, 531.846, 52917.537 25/03/19,05:02:15,19,08,1, 11.9,1,1, 1.324, 10197.647, 531.756, 52917.566 25/03/19,05:02:16,00,08,1, 11.9,1,1, 1.321, 10197.647, 531.756, 52917.566 25/03/19,05:02:16,01,08,1, 11.9,1,1, 1.321, 10197.596, 531.599, 52917.580 25/03/19,05:02:16,02,08,1, 11.9,1,1, 1.321, 10197.577, 531.556, 52917.623 25/03/19,05:02:16,03,08,1, 11.9,1,1, 1.321, 10197.541, 531.469, 52917.614 25/03/19,05:02:16,04,08,1, 11.9,1,1, 1.321, 10197.516, 531.408, 52917.570 25/03/19,05:02:16,05,08,1, 11.9,1,1, 1.321, 10197.513, 531.337, 52917.567 25/03/19,05:02:16,06,08,1, 11.9,1,1, 1.321, 10197.498, 531.270, 52917.689 25/03/19,05:02:16,07,08,1, 11.9,1,1, 1.321, 10197.456, 531.204, 52917.637 25/03/19,05:02:16,08,08,1, 11.9,1,1, 1.321, 10197.472, 531.145, 52917.702 25/03/19,05:02:16,09,08,1, 11.9,1,1, 1.321, 10197.426, 531.058, 52917.728 25/03/19,05:02:16,10,08,1, 11.9,1,1, 1.321, 10197.395, 530.979, 52917.757 25/03/19,05:02:16,11,08,1, 11.9,1,1, 1.321, 10197.405, 530.893, 52917.738 25/03/19,05:02:16,12,08,1, 11.9,1,1, 1.321, 10197.348, 530.838, 52917.767 25/03/19,05:02:16,13,08,1, 11.9,1,1, 1.321, 10197.348, 530.774, 52917.706 25/03/19,05:02:16,14,08,1, 11.9,1,1, 1.321, 10197.321, 530.690, 52917.774 25/03/19,05:02:16,15,08,1, 11.9,1,1, 1.321, 10197.304, 530.629, 52917.788 25/03/19,05:02:16,16,08,1, 11.9,1,1, 1.321, 10197.279, 530.581, 52917.929 25/03/19,05:02:16,17,08,1, 11.9,1,1, 1.321, 10197.191, 530.508, 52917.864 25/03/19,05:02:16,18,08,1, 11.9,1,1, 1.321, 10197.221, 530.445, 52917.893 25/03/19,05:02:16,19,08,1, 11.9,1,1, 1.321, 10197.183, 530.413, 52917.958 25/03/19,05:02:17,00,08,1, 11.9,1,1, 1.323, 10197.179, 530.413, 52917.958 25/03/19,05:02:17,01,08,1, 11.9,1,1, 1.323, 10197.140, 530.221, 52917.862 25/03/19,05:02:17,02,08,1, 11.9,1,1, 1.323, 10197.110, 530.149, 52917.875 25/03/19,05:02:17,03,08,1, 11.9,1,1, 1.323, 10197.087, 530.082, 52917.882 25/03/19,05:02:17,04,08,1, 11.9,1,1, 1.323, 10197.077, 530.033, 52917.987 25/03/19,05:02:17,05,08,1, 11.9,1,1, 1.323, 10197.029, 529.952, 52917.958 25/03/19,05:02:17,06,08,1, 11.9,1,1, 1.323, 10196.994, 529.888, 52917.961 25/03/19,05:02:17,07,08,1, 11.9,1,1, 1.323, 10196.981, 529.822, 52917.917 25/03/19,05:02:17,08,08,1, 11.9,1,1, 1.323, 10196.943, 529.766, 52918.034 25/03/19,05:02:17,09,08,1, 11.9,1,1, 1.323, 10196.902, 529.724, 52917.976 25/03/19,05:02:17,10,08,1, 11.9,1,1, 1.323, 10196.883, 529.655, 52918.018 25/03/19,05:02:17,11,08,1, 11.9,1,1, 1.323, 10196.876, 529.595, 52918.018 25/03/19,05:02:17,12,08,1, 11.9,1,1, 1.323, 10196.818, 529.522, 52918.004 25/03/19,05:02:17,13,08,1, 11.9,1,1, 1.323, 10196.827, 529.463, 52918.003 25/03/19,05:02:17,14,08,1, 11.9,1,1, 1.323, 10196.767, 529.423, 52918.094 25/03/19,05:02:17,15,08,1, 11.9,1,1, 1.323, 10196.751, 529.357, 52918.127 25/03/19,05:02:17,16,08,1, 11.9,1,1, 1.323, 10196.726, 529.297, 52918.156 25/03/19,05:02:17,17,08,1, 11.9,1,1, 1.323, 10196.681, 529.245, 52918.153 25/03/19,05:02:17,18,08,1, 11.9,1,1, 1.323, 10196.660, 529.180, 52918.221 25/03/19,05:02:17,19,08,1, 11.9,1,1, 1.323, 10196.656, 529.133, 52918.164 25/03/19,05:02:18,00,07,1, 12.0,1,1, 1.325, 10196.654, 529.133, 52918.164 25/03/19,05:02:18,01,07,1, 12.0,1,1, 1.325, 10196.594, 529.037, 52918.212 25/03/19,05:02:18,02,07,1, 12.0,1,1, 1.325, 10196.581, 528.955, 52918.209 25/03/19,05:02:18,03,07,1, 12.0,1,1, 1.325, 10196.547, 528.902, 52918.267 25/03/19,05:02:18,04,07,1, 12.0,1,1, 1.325, 10196.539, 528.867, 52918.308 25/03/19,05:02:18,05,07,1, 12.0,1,1, 1.325, 10196.508, 528.841, 52918.350 25/03/19,05:02:18,06,07,1, 12.0,1,1, 1.325, 10196.477, 528.803, 52918.355 25/03/19,05:02:18,07,07,1, 12.0,1,1, 1.325, 10196.463, 528.757, 52918.348 25/03/19,05:02:18,08,07,1, 12.0,1,1, 1.325, 10196.432, 528.702, 52918.332 25/03/19,05:02:18,09,07,1, 12.0,1,1, 1.325, 10196.384, 528.689, 52918.396 25/03/19,05:02:18,10,07,1, 12.0,1,1, 1.325, 10196.400, 528.654, 52918.456 25/03/19,05:02:18,11,07,1, 12.0,1,1, 1.325, 10196.377, 528.659, 52918.443 25/03/19,05:02:18,12,07,1, 12.0,1,1, 1.325, 10196.384, 528.626, 52918.394 25/03/19,05:02:18,13,07,1, 12.0,1,1, 1.325, 10196.336, 528.632, 52918.449 25/03/19,05:02:18,14,07,1, 12.0,1,1, 1.325, 10196.329, 528.592, 52918.425 25/03/19,05:02:18,15,07,1, 12.0,1,1, 1.325, 10196.309, 528.593, 52918.513 25/03/19,05:02:18,16,07,1, 12.0,1,1, 1.325, 10196.292, 528.592, 52918.562 25/03/19,05:02:18,17,07,1, 12.0,1,1, 1.325, 10196.294, 528.597, 52918.549 25/03/19,05:02:18,18,07,1, 12.0,1,1, 1.325, 10196.241, 528.640, 52918.643 25/03/19,05:02:18,19,07,1, 12.0,1,1, 1.325, 10196.266, 528.623, 52918.598 25/03/19,05:02:19,00,08,1, 11.9,1,1, 1.319, 10196.261, 528.623, 52918.598 25/03/19,05:02:19,01,08,1, 11.9,1,1, 1.319, 10196.200, 528.670, 52918.694 25/03/19,05:02:19,02,08,1, 11.9,1,1, 1.319, 10196.193, 528.669, 52918.747 25/03/19,05:02:19,03,08,1, 11.9,1,1, 1.319, 10196.190, 528.667, 52918.769 25/03/19,05:02:19,04,08,1, 11.9,1,1, 1.319, 10196.181, 528.692, 52918.751 25/03/19,05:02:19,05,08,1, 11.9,1,1, 1.319, 10196.153, 528.702, 52918.772 25/03/19,05:02:19,06,08,1, 11.9,1,1, 1.319, 10196.131, 528.728, 52918.795 25/03/19,05:02:19,07,08,1, 11.9,1,1, 1.319, 10196.128, 528.725, 52918.810 25/03/19,05:02:19,08,08,1, 11.9,1,1, 1.319, 10196.123, 528.746, 52918.760 25/03/19,05:02:19,09,08,1, 11.9,1,1, 1.319, 10196.121, 528.766, 52918.905 25/03/19,05:02:19,10,08,1, 11.9,1,1, 1.319, 10196.096, 528.785, 52918.916 25/03/19,05:02:19,11,08,1, 11.9,1,1, 1.319, 10196.086, 528.783, 52918.951 25/03/19,05:02:19,12,08,1, 11.9,1,1, 1.319, 10196.059, 528.828, 52918.958 25/03/19,05:02:19,13,08,1, 11.9,1,1, 1.319, 10196.075, 528.823, 52918.987 25/03/19,05:02:19,14,08,1, 11.9,1,1, 1.319, 10196.049, 528.833, 52919.002 25/03/19,05:02:19,15,08,1, 11.9,1,1, 1.319, 10196.049, 528.815, 52918.979 25/03/19,05:02:19,16,08,1, 11.9,1,1, 1.319, 10196.037, 528.861, 52918.996 25/03/19,05:02:19,17,08,1, 11.9,1,1, 1.319, 10196.037, 528.847, 52919.018 25/03/19,05:02:19,18,08,1, 11.9,1,1, 1.319, 10196.018, 528.889, 52919.139 25/03/19,05:02:19,19,08,1, 11.9,1,1, 1.319, 10196.051, 528.866, 52919.115 25/03/19,05:02:20,00,10,1, 11.9,1,1, 1.321, 10196.044, 528.866, 52919.115 25/03/19,05:02:20,01,10,1, 11.9,1,1, 1.321, 10195.998, 528.889, 52919.089 25/03/19,05:02:20,02,10,1, 11.9,1,1, 1.321, 10196.021, 528.916, 52919.105 25/03/19,05:02:20,03,10,1, 11.9,1,1, 1.321, 10195.999, 528.908, 52919.202 25/03/19,05:02:20,04,10,1, 11.9,1,1, 1.321, 10195.997, 528.902, 52919.205 25/03/19,05:02:20,05,10,1, 11.9,1,1, 1.321, 10195.992, 528.929, 52919.242 25/03/19,05:02:20,06,10,1, 11.9,1,1, 1.321, 10195.968, 528.944, 52919.247 25/03/19,05:02:20,07,10,1, 11.9,1,1, 1.321, 10195.969, 528.949, 52919.274 25/03/19,05:02:20,08,10,1, 11.9,1,1, 1.321, 10195.969, 528.920, 52919.238 25/03/19,05:02:20,09,10,1, 11.9,1,1, 1.321, 10195.968, 528.910, 52919.201 25/03/19,05:02:20,10,10,1, 11.9,1,1, 1.321, 10195.947, 528.925, 52919.316 25/03/19,05:02:20,11,10,1, 11.9,1,1, 1.321, 10195.946, 528.945, 52919.340 25/03/19,05:02:20,12,10,1, 11.9,1,1, 1.321, 10195.930, 528.906, 52919.339 25/03/19,05:02:20,13,10,1, 11.9,1,1, 1.321, 10195.929, 528.922, 52919.359 25/03/19,05:02:20,14,10,1, 11.9,1,1, 1.321, 10195.930, 528.910, 52919.306 25/03/19,05:02:20,15,10,1, 11.9,1,1, 1.321, 10195.915, 528.894, 52919.293 25/03/19,05:02:20,16,10,1, 11.9,1,1, 1.321, 10195.930, 528.912, 52919.319 25/03/19,05:02:20,17,10,1, 11.9,1,1, 1.321, 10195.907, 528.902, 52919.375 25/03/19,05:02:20,18,10,1, 11.9,1,1, 1.321, 10195.894, 528.894, 52919.362 25/03/19,05:02:20,19,10,1, 11.9,1,1, 1.321, 10195.881, 528.918, 52919.468 25/03/19,05:02:21,00,08,1, 11.9,1,1, 1.322, 10195.878, 528.918, 52919.468 25/03/19,05:02:21,01,08,1, 11.9,1,1, 1.322, 10195.868, 528.895, 52919.364 25/03/19,05:02:21,02,08,1, 11.9,1,1, 1.322, 10195.854, 528.916, 52919.390 25/03/19,05:02:21,03,08,1, 11.9,1,1, 1.322, 10195.858, 528.915, 52919.439 25/03/19,05:02:21,04,08,1, 11.9,1,1, 1.322, 10195.838, 528.906, 52919.469 25/03/19,05:02:21,05,08,1, 11.9,1,1, 1.322, 10195.852, 528.892, 52919.505 25/03/19,05:02:21,06,08,1, 11.9,1,1, 1.322, 10195.810, 528.886, 52919.459 25/03/19,05:02:21,07,08,1, 11.9,1,1, 1.322, 10195.818, 528.904, 52919.533 25/03/19,05:02:21,08,08,1, 11.9,1,1, 1.322, 10195.813, 528.884, 52919.546 25/03/19,05:02:21,09,08,1, 11.9,1,1, 1.322, 10195.799, 528.881, 52919.553 25/03/19,05:02:21,10,08,1, 11.9,1,1, 1.322, 10195.791, 528.863, 52919.575 25/03/19,05:02:21,11,08,1, 11.9,1,1, 1.322, 10195.798, 528.846, 52919.591 25/03/19,05:02:21,12,08,1, 11.9,1,1, 1.322, 10195.772, 528.825, 52919.684 25/03/19,05:02:21,13,08,1, 11.9,1,1, 1.322, 10195.756, 528.822, 52919.613 25/03/19,05:02:21,14,08,1, 11.9,1,1, 1.322, 10195.746, 528.783, 52919.635 25/03/19,05:02:21,15,08,1, 11.9,1,1, 1.322, 10195.737, 528.788, 52919.729 25/03/19,05:02:21,16,08,1, 11.9,1,1, 1.322, 10195.732, 528.786, 52919.751 25/03/19,05:02:21,17,08,1, 11.9,1,1, 1.322, 10195.711, 528.785, 52919.692 25/03/19,05:02:21,18,08,1, 11.9,1,1, 1.322, 10195.726, 528.754, 52919.707 25/03/19,05:02:21,19,08,1, 11.9,1,1, 1.322, 10195.723, 528.711, 52919.779 25/03/19,05:02:22,00,08,1, 11.8,1,1, 1.320, 10195.719, 528.711, 52919.779 25/03/19,05:02:22,01,08,1, 11.8,1,1, 1.320, 10195.694, 528.692, 52919.839 25/03/19,05:02:22,02,08,1, 11.8,1,1, 1.320, 10195.680, 528.652, 52919.776 25/03/19,05:02:22,03,08,1, 11.8,1,1, 1.320, 10195.682, 528.641, 52919.838 25/03/19,05:02:22,04,08,1, 11.8,1,1, 1.320, 10195.661, 528.609, 52919.933 25/03/19,05:02:22,05,08,1, 11.8,1,1, 1.320, 10195.655, 528.574, 52919.883 25/03/19,05:02:22,06,08,1, 11.8,1,1, 1.320, 10195.676, 528.558, 52919.869 25/03/19,05:02:22,07,08,1, 11.8,1,1, 1.320, 10195.642, 528.528, 52919.930 25/03/19,05:02:22,08,08,1, 11.8,1,1, 1.320, 10195.663, 528.525, 52919.943 25/03/19,05:02:22,09,08,1, 11.8,1,1, 1.320, 10195.638, 528.499, 52919.997 25/03/19,05:02:22,10,08,1, 11.8,1,1, 1.320, 10195.631, 528.479, 52919.980 25/03/19,05:02:22,11,08,1, 11.8,1,1, 1.320, 10195.647, 528.452, 52920.013 25/03/19,05:02:22,12,08,1, 11.8,1,1, 1.320, 10195.624, 528.449, 52920.059 25/03/19,05:02:22,13,08,1, 11.8,1,1, 1.320, 10195.616, 528.420, 52920.096 25/03/19,05:02:22,14,08,1, 11.8,1,1, 1.320, 10195.617, 528.384, 52920.032 25/03/19,05:02:22,15,08,1, 11.8,1,1, 1.320, 10195.598, 528.373, 52920.021 25/03/19,05:02:22,16,08,1, 11.8,1,1, 1.320, 10195.594, 528.344, 52920.114 25/03/19,05:02:22,17,08,1, 11.8,1,1, 1.320, 10195.589, 528.319, 52920.065 25/03/19,05:02:22,18,08,1, 11.8,1,1, 1.320, 10195.552, 528.283, 52920.128 25/03/19,05:02:22,19,08,1, 11.8,1,1, 1.320, 10195.547, 528.265, 52920.106 25/03/19,05:02:23,00,09,1, 11.9,1,1, 1.325, 10195.544, 528.265, 52920.106 25/03/19,05:02:23,01,09,1, 11.9,1,1, 1.325, 10195.515, 528.205, 52920.062 25/03/19,05:02:23,02,09,1, 11.9,1,1, 1.325, 10195.542, 528.177, 52920.356 25/03/19,05:02:23,03,09,1, 11.9,1,1, 1.325, 10195.521, 528.152, 52920.254 25/03/19,05:02:23,04,09,1, 11.9,1,1, 1.325, 10195.492, 528.097, 52920.244 25/03/19,05:02:23,05,09,1, 11.9,1,1, 1.325, 10195.478, 528.096, 52920.333 25/03/19,05:02:23,06,09,1, 11.9,1,1, 1.325, 10195.418, 528.071, 52920.357 25/03/19,05:02:23,07,09,1, 11.9,1,1, 1.325, 10195.411, 528.040, 52920.297 25/03/19,05:02:23,08,09,1, 11.9,1,1, 1.325, 10195.403, 527.999, 52920.277 25/03/19,05:02:23,09,09,1, 11.9,1,1, 1.325, 10195.399, 527.986, 52920.296 25/03/19,05:02:23,10,09,1, 11.9,1,1, 1.325, 10195.370, 527.968, 52920.348 25/03/19,05:02:23,11,09,1, 11.9,1,1, 1.325, 10195.357, 527.964, 52920.395 25/03/19,05:02:23,12,09,1, 11.9,1,1, 1.325, 10195.327, 527.903, 52920.334 25/03/19,05:02:23,13,09,1, 11.9,1,1, 1.325, 10195.310, 527.888, 52920.368 25/03/19,05:02:23,14,09,1, 11.9,1,1, 1.325, 10195.276, 527.874, 52920.376 25/03/19,05:02:23,15,09,1, 11.9,1,1, 1.325, 10195.259, 527.848, 52920.347 25/03/19,05:02:23,16,09,1, 11.9,1,1, 1.325, 10195.279, 527.828, 52920.451 25/03/19,05:02:23,17,09,1, 11.9,1,1, 1.325, 10195.248, 527.805, 52920.377 25/03/19,05:02:23,18,09,1, 11.9,1,1, 1.325, 10195.223, 527.780, 52920.510 25/03/19,05:02:23,19,09,1, 11.9,1,1, 1.325, 10195.210, 527.759, 52920.461 25/03/19,05:02:24,00,09,1, 11.9,1,1, 1.323, 10195.210, 527.759, 52920.461 25/03/19,05:02:24,01,09,1, 11.9,1,1, 1.323, 10195.157, 527.728, 52920.501 25/03/19,05:02:24,02,09,1, 11.9,1,1, 1.323, 10195.121, 527.715, 52920.617 25/03/19,05:02:24,03,09,1, 11.9,1,1, 1.323, 10195.114, 527.658, 52920.538 25/03/19,05:02:24,04,09,1, 11.9,1,1, 1.323, 10195.056, 527.667, 52920.509 25/03/19,05:02:24,05,09,1, 11.9,1,1, 1.323, 10195.032, 527.667, 52920.666 25/03/19,05:02:24,06,09,1, 11.9,1,1, 1.323, 10195.043, 527.649, 52920.761 25/03/19,05:02:24,07,09,1, 11.9,1,1, 1.323, 10195.005, 527.618, 52920.754 25/03/19,05:02:24,08,09,1, 11.9,1,1, 1.323, 10194.964, 527.597, 52920.723 25/03/19,05:02:24,09,09,1, 11.9,1,1, 1.323, 10194.919, 527.596, 52920.803 25/03/19,05:02:24,10,09,1, 11.9,1,1, 1.323, 10194.901, 527.553, 52920.804 25/03/19,05:02:24,11,09,1, 11.9,1,1, 1.323, 10194.900, 527.543, 52920.836 25/03/19,05:02:24,12,09,1, 11.9,1,1, 1.323, 10194.907, 527.536, 52920.852 25/03/19,05:02:24,13,09,1, 11.9,1,1, 1.323, 10194.835, 527.534, 52920.878 25/03/19,05:02:24,14,09,1, 11.9,1,1, 1.323, 10194.852, 527.483, 52920.798 25/03/19,05:02:24,15,09,1, 11.9,1,1, 1.323, 10194.783, 527.499, 52920.969 25/03/19,05:02:24,16,09,1, 11.9,1,1, 1.323, 10194.752, 527.505, 52920.982 25/03/19,05:02:24,17,09,1, 11.9,1,1, 1.323, 10194.753, 527.494, 52921.002 25/03/19,05:02:24,18,09,1, 11.9,1,1, 1.323, 10194.730, 527.473, 52920.918 25/03/19,05:02:24,19,09,1, 11.9,1,1, 1.323, 10194.722, 527.473, 52921.041 25/03/19,05:02:25,00,08,1, 11.9,1,1, 1.322, 10194.718, 527.473, 52921.041 25/03/19,05:02:25,01,08,1, 11.9,1,1, 1.322, 10194.670, 527.440, 52921.111 25/03/19,05:02:25,02,08,1, 11.9,1,1, 1.322, 10194.639, 527.455, 52921.118 25/03/19,05:02:25,03,08,1, 11.9,1,1, 1.322, 10194.630, 527.456, 52921.097 25/03/19,05:02:25,04,08,1, 11.9,1,1, 1.322, 10194.621, 527.445, 52921.037 25/03/19,05:02:25,05,08,1, 11.9,1,1, 1.322, 10194.589, 527.434, 52921.163 25/03/19,05:02:25,06,08,1, 11.9,1,1, 1.322, 10194.592, 527.429, 52921.138 25/03/19,05:02:25,07,08,1, 11.9,1,1, 1.322, 10194.566, 527.410, 52921.194 25/03/19,05:02:25,08,08,1, 11.9,1,1, 1.322, 10194.565, 527.394, 52921.183 25/03/19,05:02:25,09,08,1, 11.9,1,1, 1.322, 10194.552, 527.380, 52921.203 25/03/19,05:02:25,10,08,1, 11.9,1,1, 1.322, 10194.532, 527.398, 52921.176 25/03/19,05:02:25,11,08,1, 11.9,1,1, 1.322, 10194.516, 527.348, 52921.218 25/03/19,05:02:25,12,08,1, 11.9,1,1, 1.322, 10194.522, 527.311, 52921.191 25/03/19,05:02:25,13,08,1, 11.9,1,1, 1.322, 10194.492, 527.304, 52921.251 25/03/19,05:02:25,14,08,1, 11.9,1,1, 1.322, 10194.514, 527.285, 52921.252 25/03/19,05:02:25,15,08,1, 11.9,1,1, 1.322, 10194.486, 527.222, 52921.242 25/03/19,05:02:25,16,08,1, 11.9,1,1, 1.322, 10194.455, 527.210, 52921.226 25/03/19,05:02:25,17,08,1, 11.9,1,1, 1.322, 10194.456, 527.181, 52921.263 25/03/19,05:02:25,18,08,1, 11.9,1,1, 1.322, 10194.440, 527.139, 52921.283 25/03/19,05:02:25,19,08,1, 11.9,1,1, 1.322, 10194.423, 527.122, 52921.266 25/03/19,05:02:26,00,08,1, 11.9,1,1, 1.322, 10194.417, 527.122, 52921.266 25/03/19,05:02:26,01,08,1, 11.9,1,1, 1.322, 10194.372, 527.039, 52921.291 25/03/19,05:02:26,02,08,1, 11.9,1,1, 1.322, 10194.349, 526.978, 52921.306 25/03/19,05:02:26,03,08,1, 11.9,1,1, 1.322, 10194.338, 526.936, 52921.257 25/03/19,05:02:26,04,08,1, 11.9,1,1, 1.322, 10194.302, 526.882, 52921.246 25/03/19,05:02:26,05,08,1, 11.9,1,1, 1.322, 10194.299, 526.831, 52921.320 25/03/19,05:02:26,06,08,1, 11.9,1,1, 1.322, 10194.284, 526.749, 52921.291 25/03/19,05:02:26,07,08,1, 11.9,1,1, 1.322, 10194.240, 526.752, 52921.351 25/03/19,05:02:26,08,08,1, 11.9,1,1, 1.322, 10194.231, 526.690, 52921.307 25/03/19,05:02:26,09,08,1, 11.9,1,1, 1.322, 10194.198, 526.644, 52921.264 25/03/19,05:02:26,10,08,1, 11.9,1,1, 1.322, 10194.155, 526.607, 52921.322 25/03/19,05:02:26,11,08,1, 11.9,1,1, 1.322, 10194.130, 526.569, 52921.422 25/03/19,05:02:26,12,08,1, 11.9,1,1, 1.322, 10194.099, 526.524, 52921.354 25/03/19,05:02:26,13,08,1, 11.9,1,1, 1.322, 10194.079, 526.487, 52921.414 25/03/19,05:02:26,14,08,1, 11.9,1,1, 1.322, 10194.051, 526.454, 52921.414 25/03/19,05:02:26,15,08,1, 11.9,1,1, 1.322, 10194.014, 526.408, 52921.437 25/03/19,05:02:26,16,08,1, 11.9,1,1, 1.322, 10193.986, 526.361, 52921.425 25/03/19,05:02:26,17,08,1, 11.9,1,1, 1.322, 10193.988, 526.329, 52921.424 25/03/19,05:02:26,18,08,1, 11.9,1,1, 1.322, 10193.940, 526.288, 52921.418 25/03/19,05:02:26,19,08,1, 11.9,1,1, 1.322, 10193.913, 526.290, 52921.477 25/03/19,05:02:27,00,07,1, 11.9,1,1, 1.325, 10193.908, 526.290, 52921.477 25/03/19,05:02:27,01,07,1, 11.9,1,1, 1.325, 10193.876, 526.242, 52921.504 25/03/19,05:02:27,02,07,1, 11.9,1,1, 1.325, 10193.821, 526.193, 52921.547 25/03/19,05:02:27,03,07,1, 11.9,1,1, 1.325, 10193.828, 526.177, 52921.543 25/03/19,05:02:27,04,07,1, 11.9,1,1, 1.325, 10193.796, 526.194, 52921.558 25/03/19,05:02:27,05,07,1, 11.9,1,1, 1.325, 10193.796, 526.171, 52921.598 25/03/19,05:02:27,06,07,1, 11.9,1,1, 1.325, 10193.762, 526.156, 52921.619 25/03/19,05:02:27,07,07,1, 11.9,1,1, 1.325, 10193.733, 526.129, 52921.707 25/03/19,05:02:27,08,07,1, 11.9,1,1, 1.325, 10193.702, 526.115, 52921.764 25/03/19,05:02:27,09,07,1, 11.9,1,1, 1.325, 10193.698, 526.086, 52921.654 25/03/19,05:02:27,10,07,1, 11.9,1,1, 1.325, 10193.654, 526.079, 52921.682 25/03/19,05:02:27,11,07,1, 11.9,1,1, 1.325, 10193.605, 526.057, 52921.712 25/03/19,05:02:27,12,07,1, 11.9,1,1, 1.325, 10193.607, 526.062, 52921.778 25/03/19,05:02:27,13,07,1, 11.9,1,1, 1.325, 10193.595, 526.040, 52921.776 25/03/19,05:02:27,14,07,1, 11.9,1,1, 1.325, 10193.535, 526.045, 52921.809 25/03/19,05:02:27,15,07,1, 11.9,1,1, 1.325, 10193.508, 526.050, 52921.826 25/03/19,05:02:27,16,07,1, 11.9,1,1, 1.325, 10193.483, 526.023, 52921.882 25/03/19,05:02:27,17,07,1, 11.9,1,1, 1.325, 10193.462, 526.006, 52921.889 25/03/19,05:02:27,18,07,1, 11.9,1,1, 1.325, 10193.410, 525.989, 52921.860 25/03/19,05:02:27,19,07,1, 11.9,1,1, 1.325, 10193.386, 525.980, 52921.894 25/03/19,05:02:28,00,08,1, 11.9,1,1, 1.324, 10193.383, 525.980, 52921.894 25/03/19,05:02:28,01,08,1, 11.9,1,1, 1.324, 10193.326, 525.930, 52921.960 25/03/19,05:02:28,02,08,1, 11.9,1,1, 1.324, 10193.305, 525.915, 52921.969 25/03/19,05:02:28,03,08,1, 11.9,1,1, 1.324, 10193.293, 525.911, 52922.005 25/03/19,05:02:28,04,08,1, 11.9,1,1, 1.324, 10193.222, 525.896, 52922.015 25/03/19,05:02:28,05,08,1, 11.9,1,1, 1.324, 10193.210, 525.855, 52922.000 25/03/19,05:02:28,06,08,1, 11.9,1,1, 1.324, 10193.182, 525.873, 52922.068 25/03/19,05:02:28,07,08,1, 11.9,1,1, 1.324, 10193.139, 525.849, 52922.080 25/03/19,05:02:28,08,08,1, 11.9,1,1, 1.324, 10193.097, 525.804, 52922.093 25/03/19,05:02:28,09,08,1, 11.9,1,1, 1.324, 10193.077, 525.818, 52922.136 25/03/19,05:02:28,10,08,1, 11.9,1,1, 1.324, 10193.052, 525.775, 52922.165 25/03/19,05:02:28,11,08,1, 11.9,1,1, 1.324, 10193.006, 525.772, 52922.173 25/03/19,05:02:28,12,08,1, 11.9,1,1, 1.324, 10192.968, 525.732, 52922.209 25/03/19,05:02:28,13,08,1, 11.9,1,1, 1.324, 10192.954, 525.706, 52922.213 25/03/19,05:02:28,14,08,1, 11.9,1,1, 1.324, 10192.927, 525.671, 52922.264 25/03/19,05:02:28,15,08,1, 11.9,1,1, 1.324, 10192.891, 525.639, 52922.275 25/03/19,05:02:28,16,08,1, 11.9,1,1, 1.324, 10192.860, 525.624, 52922.314 25/03/19,05:02:28,17,08,1, 11.9,1,1, 1.324, 10192.805, 525.576, 52922.281 25/03/19,05:02:28,18,08,1, 11.9,1,1, 1.324, 10192.807, 525.582, 52922.276 25/03/19,05:02:28,19,08,1, 11.9,1,1, 1.324, 10192.766, 525.519, 52922.256 25/03/19,05:02:29,00,07,1, 11.9,1,1, 1.323, 10192.765, 525.519, 52922.256 25/03/19,05:02:29,01,07,1, 11.9,1,1, 1.323, 10192.713, 525.485, 52922.362 25/03/19,05:02:29,02,07,1, 11.9,1,1, 1.323, 10192.667, 525.447, 52922.376 25/03/19,05:02:29,03,07,1, 11.9,1,1, 1.323, 10192.650, 525.448, 52922.399 25/03/19,05:02:29,04,07,1, 11.9,1,1, 1.323, 10192.625, 525.428, 52922.397 25/03/19,05:02:29,05,07,1, 11.9,1,1, 1.323, 10192.586, 525.378, 52922.412 25/03/19,05:02:29,06,07,1, 11.9,1,1, 1.323, 10192.562, 525.345, 52922.379 25/03/19,05:02:29,07,07,1, 11.9,1,1, 1.323, 10192.523, 525.311, 52922.437 25/03/19,05:02:29,08,07,1, 11.9,1,1, 1.323, 10192.487, 525.308, 52922.418 25/03/19,05:02:29,09,07,1, 11.9,1,1, 1.323, 10192.436, 525.286, 52922.427 25/03/19,05:02:29,10,07,1, 11.9,1,1, 1.323, 10192.385, 525.265, 52922.405 25/03/19,05:02:29,11,07,1, 11.9,1,1, 1.323, 10192.366, 525.227, 52922.489 25/03/19,05:02:29,12,07,1, 11.9,1,1, 1.323, 10192.321, 525.222, 52922.402 25/03/19,05:02:29,13,07,1, 11.9,1,1, 1.323, 10192.309, 525.197, 52922.431 25/03/19,05:02:29,14,07,1, 11.9,1,1, 1.323, 10192.266, 525.171, 52922.480 25/03/19,05:02:29,15,07,1, 11.9,1,1, 1.323, 10192.231, 525.130, 52922.526 25/03/19,05:02:29,16,07,1, 11.9,1,1, 1.323, 10192.212, 525.109, 52922.525 25/03/19,05:02:29,17,07,1, 11.9,1,1, 1.323, 10192.159, 525.110, 52922.533 25/03/19,05:02:29,18,07,1, 11.9,1,1, 1.323, 10192.138, 525.080, 52922.479 25/03/19,05:02:29,19,07,1, 11.9,1,1, 1.323, 10192.111, 525.034, 52922.487 25/03/19,05:02:30,00,08,1, 11.9,1,1, 1.321, 10192.106, 525.034, 52922.487 25/03/19,05:02:30,01,08,1, 11.9,1,1, 1.321, 10192.019, 524.976, 52922.480 25/03/19,05:02:30,02,08,1, 11.9,1,1, 1.321, 10191.990, 524.964, 52922.542 25/03/19,05:02:30,03,08,1, 11.9,1,1, 1.321, 10191.954, 524.924, 52922.565 25/03/19,05:02:30,04,08,1, 11.9,1,1, 1.321, 10191.884, 524.884, 52922.514 25/03/19,05:02:30,05,08,1, 11.9,1,1, 1.321, 10191.867, 524.854, 52922.531 25/03/19,05:02:30,06,08,1, 11.9,1,1, 1.321, 10191.834, 524.832, 52922.533 25/03/19,05:02:30,07,08,1, 11.9,1,1, 1.321, 10191.790, 524.815, 52922.577 25/03/19,05:02:30,08,08,1, 11.9,1,1, 1.321, 10191.777, 524.780, 52922.581 25/03/19,05:02:30,09,08,1, 11.9,1,1, 1.321, 10191.723, 524.762, 52922.617 25/03/19,05:02:30,10,08,1, 11.9,1,1, 1.321, 10191.678, 524.712, 52922.601 25/03/19,05:02:30,11,08,1, 11.9,1,1, 1.321, 10191.647, 524.701, 52922.607 25/03/19,05:02:30,12,08,1, 11.9,1,1, 1.321, 10191.627, 524.668, 52922.540 25/03/19,05:02:30,13,08,1, 11.9,1,1, 1.321, 10191.573, 524.642, 52922.579 25/03/19,05:02:30,14,08,1, 11.9,1,1, 1.321, 10191.544, 524.599, 52922.586 25/03/19,05:02:30,15,08,1, 11.9,1,1, 1.321, 10191.498, 524.581, 52922.623 25/03/19,05:02:30,16,08,1, 11.9,1,1, 1.321, 10191.480, 524.554, 52922.553 25/03/19,05:02:30,17,08,1, 11.9,1,1, 1.321, 10191.461, 524.549, 52922.501 25/03/19,05:02:30,18,08,1, 11.9,1,1, 1.321, 10191.425, 524.516, 52922.622 25/03/19,05:02:30,19,08,1, 11.9,1,1, 1.321, 10191.376, 524.502, 52922.700 25/03/19,05:02:31,00,08,1, 11.9,1,1, 1.319, 10191.371, 524.502, 52922.700 25/03/19,05:02:31,01,08,1, 11.9,1,1, 1.319, 10191.305, 524.426, 52922.658 25/03/19,05:02:31,02,08,1, 11.9,1,1, 1.319, 10191.273, 524.425, 52922.639 25/03/19,05:02:31,03,08,1, 11.9,1,1, 1.319, 10191.240, 524.419, 52922.639 25/03/19,05:02:31,04,08,1, 11.9,1,1, 1.319, 10191.200, 524.414, 52922.655 25/03/19,05:02:31,05,08,1, 11.9,1,1, 1.319, 10191.180, 524.390, 52922.700 25/03/19,05:02:31,06,08,1, 11.9,1,1, 1.319, 10191.148, 524.383, 52922.576 25/03/19,05:02:31,07,08,1, 11.9,1,1, 1.319, 10191.111, 524.387, 52922.640 25/03/19,05:02:31,08,08,1, 11.9,1,1, 1.319, 10191.110, 524.378, 52922.707 25/03/19,05:02:31,09,08,1, 11.9,1,1, 1.319, 10191.064, 524.373, 52922.512 25/03/19,05:02:31,10,08,1, 11.9,1,1, 1.319, 10191.017, 524.365, 52922.868 25/03/19,05:02:31,11,08,1, 11.9,1,1, 1.319, 10191.009, 524.366, 52922.752 25/03/19,05:02:31,12,08,1, 11.9,1,1, 1.319, 10191.001, 524.376, 52922.704 25/03/19,05:02:31,13,08,1, 11.9,1,1, 1.319, 10190.973, 524.381, 52922.733 25/03/19,05:02:31,14,08,1, 11.9,1,1, 1.319, 10190.952, 524.401, 52922.870 25/03/19,05:02:31,15,08,1, 11.9,1,1, 1.319, 10190.926, 524.393, 52922.814 25/03/19,05:02:31,16,08,1, 11.9,1,1, 1.319, 10190.937, 524.421, 52922.882 25/03/19,05:02:31,17,08,1, 11.9,1,1, 1.319, 10190.900, 524.451, 52922.883 25/03/19,05:02:31,18,08,1, 11.9,1,1, 1.319, 10190.891, 524.447, 52922.809 25/03/19,05:02:31,19,08,1, 11.9,1,1, 1.319, 10190.869, 524.465, 52922.911 25/03/19,05:02:32,00,07,1, 11.9,1,1, 1.322, 10190.862, 524.465, 52922.911 25/03/19,05:02:32,01,07,1, 11.9,1,1, 1.322, 10190.857, 524.474, 52922.945 25/03/19,05:02:32,02,07,1, 11.9,1,1, 1.322, 10190.834, 524.500, 52922.936 25/03/19,05:02:32,03,07,1, 11.9,1,1, 1.322, 10190.818, 524.514, 52922.983 25/03/19,05:02:32,04,07,1, 11.9,1,1, 1.322, 10190.802, 524.517, 52922.954 25/03/19,05:02:32,05,07,1, 11.9,1,1, 1.322, 10190.802, 524.527, 52922.891 25/03/19,05:02:32,06,07,1, 11.9,1,1, 1.322, 10190.805, 524.523, 52922.955 25/03/19,05:02:32,07,07,1, 11.9,1,1, 1.322, 10190.797, 524.548, 52922.921 25/03/19,05:02:32,08,07,1, 11.9,1,1, 1.322, 10190.770, 524.542, 52923.005 25/03/19,05:02:32,09,07,1, 11.9,1,1, 1.322, 10190.754, 524.579, 52923.041 25/03/19,05:02:32,10,07,1, 11.9,1,1, 1.322, 10190.731, 524.557, 52922.975 25/03/19,05:02:32,11,07,1, 11.9,1,1, 1.322, 10190.743, 524.574, 52922.993 25/03/19,05:02:32,12,07,1, 11.9,1,1, 1.322, 10190.720, 524.576, 52923.064 25/03/19,05:02:32,13,07,1, 11.9,1,1, 1.322, 10190.677, 524.563, 52923.064 25/03/19,05:02:32,14,07,1, 11.9,1,1, 1.322, 10190.645, 524.576, 52923.051 25/03/19,05:02:32,15,07,1, 11.9,1,1, 1.322, 10190.650, 524.566, 52922.953 25/03/19,05:02:32,16,07,1, 11.9,1,1, 1.322, 10190.608, 524.573, 52923.103 25/03/19,05:02:32,17,07,1, 11.9,1,1, 1.322, 10190.582, 524.599, 52923.138 25/03/19,05:02:32,18,07,1, 11.9,1,1, 1.322, 10190.539, 524.582, 52923.058 25/03/19,05:02:32,19,07,1, 11.9,1,1, 1.322, 10190.511, 524.600, 52923.136 25/03/19,05:02:33,00,08,1, 11.9,1,1, 1.324, 10190.504, 524.600, 52923.136 25/03/19,05:02:33,01,08,1, 11.9,1,1, 1.324, 10190.480, 524.614, 52923.169 25/03/19,05:02:33,02,08,1, 11.9,1,1, 1.324, 10190.451, 524.590, 52923.129 25/03/19,05:02:33,03,08,1, 11.9,1,1, 1.324, 10190.414, 524.589, 52923.221 25/03/19,05:02:33,04,08,1, 11.9,1,1, 1.324, 10190.384, 524.601, 52923.235 25/03/19,05:02:33,05,08,1, 11.9,1,1, 1.324, 10190.330, 524.593, 52923.225 25/03/19,05:02:33,06,08,1, 11.9,1,1, 1.324, 10190.307, 524.558, 52923.245 25/03/19,05:02:33,07,08,1, 11.9,1,1, 1.324, 10190.292, 524.574, 52923.223 25/03/19,05:02:33,08,08,1, 11.9,1,1, 1.324, 10190.243, 524.536, 52923.155 25/03/19,05:02:33,09,08,1, 11.9,1,1, 1.324, 10190.187, 524.532, 52923.415 25/03/19,05:02:33,10,08,1, 11.9,1,1, 1.324, 10190.152, 524.525, 52923.276 25/03/19,05:02:33,11,08,1, 11.9,1,1, 1.324, 10190.111, 524.514, 52923.270 25/03/19,05:02:33,12,08,1, 11.9,1,1, 1.324, 10190.095, 524.463, 52923.236 25/03/19,05:02:33,13,08,1, 11.9,1,1, 1.324, 10190.062, 524.438, 52923.333 25/03/19,05:02:33,14,08,1, 11.9,1,1, 1.324, 10190.031, 524.413, 52923.288 25/03/19,05:02:33,15,08,1, 11.9,1,1, 1.324, 10189.955, 524.390, 52923.324 25/03/19,05:02:33,16,08,1, 11.9,1,1, 1.324, 10189.927, 524.354, 52923.435 25/03/19,05:02:33,17,08,1, 11.9,1,1, 1.324, 10189.888, 524.310, 52923.387 25/03/19,05:02:33,18,08,1, 11.9,1,1, 1.324, 10189.837, 524.279, 52923.391 25/03/19,05:02:33,19,08,1, 11.9,1,1, 1.324, 10189.808, 524.235, 52923.396 25/03/19,05:02:34,00,07,1, 11.9,1,1, 1.323, 10189.803, 524.235, 52923.396 25/03/19,05:02:34,01,07,1, 11.9,1,1, 1.323, 10189.715, 524.133, 52923.294 25/03/19,05:02:34,02,07,1, 11.9,1,1, 1.323, 10189.680, 524.095, 52923.345 25/03/19,05:02:34,03,07,1, 11.9,1,1, 1.323, 10189.654, 524.084, 52923.372 25/03/19,05:02:34,04,07,1, 11.9,1,1, 1.323, 10189.601, 524.047, 52923.396 25/03/19,05:02:34,05,07,1, 11.9,1,1, 1.323, 10189.572, 524.026, 52923.456 25/03/19,05:02:34,06,07,1, 11.9,1,1, 1.323, 10189.543, 523.977, 52923.418 25/03/19,05:02:34,07,07,1, 11.9,1,1, 1.323, 10189.500, 523.948, 52923.409 25/03/19,05:02:34,08,07,1, 11.9,1,1, 1.323, 10189.467, 523.901, 52923.486 25/03/19,05:02:34,09,07,1, 11.9,1,1, 1.323, 10189.427, 523.875, 52923.388 25/03/19,05:02:34,10,07,1, 11.9,1,1, 1.323, 10189.365, 523.857, 52923.503 25/03/19,05:02:34,11,07,1, 11.9,1,1, 1.323, 10189.365, 523.807, 52923.464 25/03/19,05:02:34,12,07,1, 11.9,1,1, 1.323, 10189.314, 523.769, 52923.516 25/03/19,05:02:34,13,07,1, 11.9,1,1, 1.323, 10189.265, 523.749, 52923.465 25/03/19,05:02:34,14,07,1, 11.9,1,1, 1.323, 10189.268, 523.728, 52923.511 25/03/19,05:02:34,15,07,1, 11.9,1,1, 1.323, 10189.226, 523.697, 52923.513 25/03/19,05:02:34,16,07,1, 11.9,1,1, 1.323, 10189.168, 523.660, 52923.539 25/03/19,05:02:34,17,07,1, 11.9,1,1, 1.323, 10189.136, 523.637, 52923.565 25/03/19,05:02:34,18,07,1, 11.9,1,1, 1.323, 10189.088, 523.600, 52923.578 25/03/19,05:02:34,19,07,1, 11.9,1,1, 1.323, 10189.045, 523.558, 52923.687 25/03/19,05:02:35,00,08,1, 11.9,1,1, 1.326, 10189.043, 523.558, 52923.687 25/03/19,05:02:35,01,08,1, 11.9,1,1, 1.326, 10188.972, 523.498, 52923.595 25/03/19,05:02:35,02,08,1, 11.9,1,1, 1.326, 10188.938, 523.448, 52923.631 25/03/19,05:02:35,03,08,1, 11.9,1,1, 1.326, 10188.916, 523.403, 52923.613 25/03/19,05:02:35,04,08,1, 11.9,1,1, 1.326, 10188.867, 523.331, 52923.671 25/03/19,05:02:35,05,08,1, 11.9,1,1, 1.326, 10188.805, 523.299, 52923.724 25/03/19,05:02:35,06,08,1, 11.9,1,1, 1.326, 10188.804, 523.258, 52923.721 25/03/19,05:02:35,07,08,1, 11.9,1,1, 1.326, 10188.732, 523.187, 52923.716 25/03/19,05:02:35,08,08,1, 11.9,1,1, 1.326, 10188.683, 523.146, 52923.680 25/03/19,05:02:35,09,08,1, 11.9,1,1, 1.326, 10188.665, 523.084, 52923.678 25/03/19,05:02:35,10,08,1, 11.9,1,1, 1.326, 10188.645, 523.026, 52923.704 25/03/19,05:02:35,11,08,1, 11.9,1,1, 1.326, 10188.583, 522.985, 52923.729 25/03/19,05:02:35,12,08,1, 11.9,1,1, 1.326, 10188.545, 522.936, 52923.782 25/03/19,05:02:35,13,08,1, 11.9,1,1, 1.326, 10188.521, 522.878, 52923.775 25/03/19,05:02:35,14,08,1, 11.9,1,1, 1.326, 10188.465, 522.825, 52923.726 25/03/19,05:02:35,15,08,1, 11.9,1,1, 1.326, 10188.455, 522.760, 52923.791 25/03/19,05:02:35,16,08,1, 11.9,1,1, 1.326, 10188.405, 522.697, 52923.799 25/03/19,05:02:35,17,08,1, 11.9,1,1, 1.326, 10188.388, 522.675, 52923.778 25/03/19,05:02:35,18,08,1, 11.9,1,1, 1.326, 10188.353, 522.637, 52923.792 25/03/19,05:02:35,19,08,1, 11.9,1,1, 1.326, 10188.316, 522.574, 52923.923 25/03/19,05:02:36,00,08,1, 11.9,1,1, 1.322, 10188.309, 522.574, 52923.923 25/03/19,05:02:36,01,08,1, 11.9,1,1, 1.322, 10188.262, 522.470, 52923.916 25/03/19,05:02:36,02,08,1, 11.9,1,1, 1.322, 10188.229, 522.433, 52923.918 25/03/19,05:02:36,03,08,1, 11.9,1,1, 1.322, 10188.216, 522.388, 52923.855 25/03/19,05:02:36,04,08,1, 11.9,1,1, 1.322, 10188.187, 522.358, 52923.958 25/03/19,05:02:36,05,08,1, 11.9,1,1, 1.322, 10188.133, 522.289, 52923.902 25/03/19,05:02:36,06,08,1, 11.9,1,1, 1.322, 10188.111, 522.263, 52924.035 25/03/19,05:02:36,07,08,1, 11.9,1,1, 1.322, 10188.089, 522.198, 52923.923 25/03/19,05:02:36,08,08,1, 11.9,1,1, 1.322, 10188.077, 522.150, 52923.981 25/03/19,05:02:36,09,08,1, 11.9,1,1, 1.322, 10188.061, 522.100, 52923.970 25/03/19,05:02:36,10,08,1, 11.9,1,1, 1.322, 10188.013, 522.052, 52924.001 25/03/19,05:02:36,11,08,1, 11.9,1,1, 1.322, 10187.994, 522.021, 52924.013 25/03/19,05:02:36,12,08,1, 11.9,1,1, 1.322, 10187.963, 521.952, 52924.031 25/03/19,05:02:36,13,08,1, 11.9,1,1, 1.322, 10187.939, 521.937, 52924.058 25/03/19,05:02:36,14,08,1, 11.9,1,1, 1.322, 10187.951, 521.889, 52924.058 25/03/19,05:02:36,15,08,1, 11.9,1,1, 1.322, 10187.910, 521.804, 52924.039 25/03/19,05:02:36,16,08,1, 11.9,1,1, 1.322, 10187.861, 521.785, 52924.091 25/03/19,05:02:36,17,08,1, 11.9,1,1, 1.322, 10187.817, 521.729, 52924.154 25/03/19,05:02:36,18,08,1, 11.9,1,1, 1.322, 10187.820, 521.677, 52924.083 25/03/19,05:02:36,19,08,1, 11.9,1,1, 1.322, 10187.753, 521.629, 52924.206 25/03/19,05:02:37,00,08,1, 11.9,1,1, 1.319, 10187.750, 521.629, 52924.206 25/03/19,05:02:37,01,08,1, 11.9,1,1, 1.319, 10187.675, 521.502, 52924.230 25/03/19,05:02:37,02,08,1, 11.9,1,1, 1.319, 10187.611, 521.436, 52924.157 25/03/19,05:02:37,03,08,1, 11.9,1,1, 1.319, 10187.561, 521.387, 52924.134 25/03/19,05:02:37,04,08,1, 11.9,1,1, 1.319, 10187.536, 521.347, 52924.152 25/03/19,05:02:37,05,08,1, 11.9,1,1, 1.319, 10187.493, 521.297, 52924.232 25/03/19,05:02:37,06,08,1, 11.9,1,1, 1.319, 10187.425, 521.235, 52924.218 25/03/19,05:02:37,07,08,1, 11.9,1,1, 1.319, 10187.366, 521.205, 52924.256 25/03/19,05:02:37,08,08,1, 11.9,1,1, 1.319, 10187.347, 521.129, 52924.210 25/03/19,05:02:37,09,08,1, 11.9,1,1, 1.319, 10187.279, 521.093, 52924.298 25/03/19,05:02:37,10,08,1, 11.9,1,1, 1.319, 10187.221, 521.024, 52924.325 25/03/19,05:02:37,11,08,1, 11.9,1,1, 1.319, 10187.172, 520.985, 52924.309 25/03/19,05:02:37,12,08,1, 11.9,1,1, 1.319, 10187.101, 520.897, 52924.248 25/03/19,05:02:37,13,08,1, 11.9,1,1, 1.319, 10187.055, 520.879, 52924.355 25/03/19,05:02:37,14,08,1, 11.9,1,1, 1.319, 10187.002, 520.807, 52924.343 25/03/19,05:02:37,15,08,1, 11.9,1,1, 1.319, 10186.965, 520.757, 52924.408 25/03/19,05:02:37,16,08,1, 11.9,1,1, 1.319, 10186.902, 520.707, 52924.261 25/03/19,05:02:37,17,08,1, 11.9,1,1, 1.319, 10186.797, 520.672, 52924.350 25/03/19,05:02:37,18,08,1, 11.9,1,1, 1.319, 10186.764, 520.622, 52924.393 25/03/19,05:02:37,19,08,1, 11.9,1,1, 1.319, 10186.722, 520.587, 52924.415 25/03/19,05:02:38,00,07,1, 11.9,1,1, 1.319, 10186.715, 520.587, 52924.415 25/03/19,05:02:38,01,07,1, 11.9,1,1, 1.319, 10186.586, 520.453, 52924.434 25/03/19,05:02:38,02,07,1, 11.9,1,1, 1.319, 10186.513, 520.415, 52924.455 25/03/19,05:02:38,03,07,1, 11.9,1,1, 1.319, 10186.457, 520.339, 52924.333 25/03/19,05:02:38,04,07,1, 11.9,1,1, 1.319, 10186.432, 520.297, 52924.387 25/03/19,05:02:38,05,07,1, 11.9,1,1, 1.319, 10186.345, 520.265, 52924.446 25/03/19,05:02:38,06,07,1, 11.9,1,1, 1.319, 10186.301, 520.217, 52924.515 25/03/19,05:02:38,07,07,1, 11.9,1,1, 1.319, 10186.220, 520.149, 52924.525 25/03/19,05:02:38,08,07,1, 11.9,1,1, 1.319, 10186.169, 520.119, 52924.598 25/03/19,05:02:38,09,07,1, 11.9,1,1, 1.319, 10186.111, 520.044, 52924.621 25/03/19,05:02:38,10,07,1, 11.9,1,1, 1.319, 10186.083, 520.027, 52924.525 25/03/19,05:02:38,11,07,1, 11.9,1,1, 1.319, 10186.016, 519.991, 52924.644 25/03/19,05:02:38,12,07,1, 11.9,1,1, 1.319, 10185.970, 519.969, 52924.703 25/03/19,05:02:38,13,07,1, 11.9,1,1, 1.319, 10185.910, 519.943, 52924.660 25/03/19,05:02:38,14,07,1, 11.9,1,1, 1.319, 10185.859, 519.931, 52924.705 25/03/19,05:02:38,15,07,1, 11.9,1,1, 1.319, 10185.807, 519.902, 52924.791 25/03/19,05:02:38,16,07,1, 11.9,1,1, 1.319, 10185.759, 519.896, 52924.772 25/03/19,05:02:38,17,07,1, 11.9,1,1, 1.319, 10185.700, 519.873, 52924.824 25/03/19,05:02:38,18,07,1, 11.9,1,1, 1.319, 10185.678, 519.855, 52924.892 25/03/19,05:02:38,19,07,1, 11.9,1,1, 1.319, 10185.645, 519.869, 52924.992 25/03/19,05:02:39,00,07,1, 11.9,1,1, 1.326, 10185.639, 519.869, 52924.992 25/03/19,05:02:39,01,07,1, 11.9,1,1, 1.326, 10185.531, 519.895, 52925.061 25/03/19,05:02:39,02,07,1, 11.9,1,1, 1.326, 10185.489, 519.884, 52925.138 25/03/19,05:02:39,03,07,1, 11.9,1,1, 1.326, 10185.438, 519.906, 52925.084 25/03/19,05:02:39,04,07,1, 11.9,1,1, 1.326, 10185.379, 519.920, 52925.150 25/03/19,05:02:39,05,07,1, 11.9,1,1, 1.326, 10185.302, 519.973, 52925.277 25/03/19,05:02:39,06,07,1, 11.9,1,1, 1.326, 10185.285, 519.979, 52925.279 25/03/19,05:02:39,07,07,1, 11.9,1,1, 1.326, 10185.226, 519.996, 52925.357 25/03/19,05:02:39,08,07,1, 11.9,1,1, 1.326, 10185.163, 520.012, 52925.426 25/03/19,05:02:39,09,07,1, 11.9,1,1, 1.326, 10185.094, 520.039, 52925.474 25/03/19,05:02:39,10,07,1, 11.9,1,1, 1.326, 10185.058, 520.042, 52925.504 25/03/19,05:02:39,11,07,1, 11.9,1,1, 1.326, 10185.009, 520.054, 52925.516 25/03/19,05:02:39,12,07,1, 11.9,1,1, 1.326, 10184.956, 520.080, 52925.647 25/03/19,05:02:39,13,07,1, 11.9,1,1, 1.326, 10184.897, 520.095, 52925.779 25/03/19,05:02:39,14,07,1, 11.9,1,1, 1.326, 10184.820, 520.108, 52925.773 25/03/19,05:02:39,15,07,1, 11.9,1,1, 1.326, 10184.780, 520.137, 52925.908 25/03/19,05:02:39,16,07,1, 11.9,1,1, 1.326, 10184.733, 520.140, 52925.861 25/03/19,05:02:39,17,07,1, 11.9,1,1, 1.326, 10184.682, 520.151, 52925.872 25/03/19,05:02:39,18,07,1, 11.9,1,1, 1.326, 10184.604, 520.159, 52925.978 25/03/19,05:02:39,19,07,1, 11.9,1,1, 1.326, 10184.561, 520.177, 52926.059 25/03/19,05:02:40,00,08,1, 11.9,1,1, 1.324, 10184.554, 520.177, 52926.059 25/03/19,05:02:40,01,08,1, 11.9,1,1, 1.324, 10184.487, 520.222, 52926.194 25/03/19,05:02:40,02,08,1, 11.9,1,1, 1.324, 10184.438, 520.208, 52926.224 25/03/19,05:02:40,03,08,1, 11.9,1,1, 1.324, 10184.353, 520.238, 52926.348 25/03/19,05:02:40,04,08,1, 11.9,1,1, 1.324, 10184.304, 520.268, 52926.363 25/03/19,05:02:40,05,08,1, 11.9,1,1, 1.324, 10184.254, 520.223, 52926.452 25/03/19,05:02:40,06,08,1, 11.9,1,1, 1.324, 10184.199, 520.274, 52926.461 25/03/19,05:02:40,07,08,1, 11.9,1,1, 1.324, 10184.159, 520.265, 52926.536 25/03/19,05:02:40,08,08,1, 11.9,1,1, 1.324, 10184.110, 520.279, 52926.525 25/03/19,05:02:40,09,08,1, 11.9,1,1, 1.324, 10184.035, 520.325, 52926.704 25/03/19,05:02:40,10,08,1, 11.9,1,1, 1.324, 10183.993, 520.333, 52926.753 25/03/19,05:02:40,11,08,1, 11.9,1,1, 1.324, 10183.934, 520.362, 52926.845 25/03/19,05:02:40,12,08,1, 11.9,1,1, 1.324, 10183.885, 520.372, 52926.871 25/03/19,05:02:40,13,08,1, 11.9,1,1, 1.324, 10183.839, 520.422, 52926.846 25/03/19,05:02:40,14,08,1, 11.9,1,1, 1.324, 10183.820, 520.425, 52926.970 25/03/19,05:02:40,15,08,1, 11.9,1,1, 1.324, 10183.775, 520.497, 52927.094 25/03/19,05:02:40,16,08,1, 11.9,1,1, 1.324, 10183.729, 520.513, 52927.129 25/03/19,05:02:40,17,08,1, 11.9,1,1, 1.324, 10183.702, 520.530, 52927.114 25/03/19,05:02:40,18,08,1, 11.9,1,1, 1.324, 10183.646, 520.584, 52927.179 25/03/19,05:02:40,19,08,1, 11.9,1,1, 1.324, 10183.638, 520.639, 52927.211 25/03/19,05:02:41,00,08,1, 11.9,1,1, 1.325, 10183.636, 520.639, 52927.211 25/03/19,05:02:41,01,08,1, 11.9,1,1, 1.325, 10183.552, 520.748, 52927.383 25/03/19,05:02:41,02,08,1, 11.9,1,1, 1.325, 10183.482, 520.825, 52927.531 25/03/19,05:02:41,03,08,1, 11.9,1,1, 1.325, 10183.460, 520.911, 52927.527 25/03/19,05:02:41,04,08,1, 11.9,1,1, 1.325, 10183.440, 520.942, 52927.589 25/03/19,05:02:41,05,08,1, 11.9,1,1, 1.325, 10183.393, 521.034, 52927.645 25/03/19,05:02:41,06,08,1, 11.9,1,1, 1.325, 10183.404, 521.064, 52927.711 25/03/19,05:02:41,07,08,1, 11.9,1,1, 1.325, 10183.356, 521.140, 52927.730 25/03/19,05:02:41,08,08,1, 11.9,1,1, 1.325, 10183.321, 521.186, 52927.818 25/03/19,05:02:41,09,08,1, 11.9,1,1, 1.325, 10183.292, 521.238, 52927.869 25/03/19,05:02:41,10,08,1, 11.9,1,1, 1.325, 10183.271, 521.277, 52927.924 25/03/19,05:02:41,11,08,1, 11.9,1,1, 1.325, 10183.267, 521.330, 52927.898 25/03/19,05:02:41,12,08,1, 11.9,1,1, 1.325, 10183.238, 521.372, 52927.996 25/03/19,05:02:41,13,08,1, 11.9,1,1, 1.325, 10183.206, 521.419, 52928.051 25/03/19,05:02:41,14,08,1, 11.9,1,1, 1.325, 10183.182, 521.455, 52928.118 25/03/19,05:02:41,15,08,1, 11.9,1,1, 1.325, 10183.171, 521.502, 52928.133 25/03/19,05:02:41,16,08,1, 11.9,1,1, 1.325, 10183.142, 521.541, 52928.288 25/03/19,05:02:41,17,08,1, 11.9,1,1, 1.325, 10183.103, 521.573, 52928.331 25/03/19,05:02:41,18,08,1, 11.9,1,1, 1.325, 10183.076, 521.617, 52928.274 25/03/19,05:02:41,19,08,1, 11.9,1,1, 1.325, 10183.023, 521.655, 52928.377 25/03/19,05:02:42,00,08,1, 11.9,1,1, 1.322, 10183.018, 521.655, 52928.377 25/03/19,05:02:42,01,08,1, 11.9,1,1, 1.322, 10182.971, 521.725, 52928.458 25/03/19,05:02:42,02,08,1, 11.9,1,1, 1.322, 10182.935, 521.786, 52928.572 25/03/19,05:02:42,03,08,1, 11.9,1,1, 1.322, 10182.917, 521.836, 52928.623 25/03/19,05:02:42,04,08,1, 11.9,1,1, 1.322, 10182.874, 521.853, 52928.599 25/03/19,05:02:42,05,08,1, 11.9,1,1, 1.322, 10182.855, 521.893, 52928.653 25/03/19,05:02:42,06,08,1, 11.9,1,1, 1.322, 10182.798, 521.873, 52928.695 25/03/19,05:02:42,07,08,1, 11.9,1,1, 1.322, 10182.772, 521.943, 52928.806 25/03/19,05:02:42,08,08,1, 11.9,1,1, 1.322, 10182.703, 521.964, 52928.819 25/03/19,05:02:42,09,08,1, 11.9,1,1, 1.322, 10182.667, 521.963, 52928.807 25/03/19,05:02:42,10,08,1, 11.9,1,1, 1.322, 10182.619, 521.966, 52928.925 25/03/19,05:02:42,11,08,1, 11.9,1,1, 1.322, 10182.577, 521.981, 52928.982 25/03/19,05:02:42,12,08,1, 11.9,1,1, 1.322, 10182.556, 522.004, 52928.968 25/03/19,05:02:42,13,08,1, 11.9,1,1, 1.322, 10182.502, 522.020, 52929.101 25/03/19,05:02:42,14,08,1, 11.9,1,1, 1.322, 10182.459, 522.021, 52929.209 25/03/19,05:02:42,15,08,1, 11.9,1,1, 1.322, 10182.370, 522.033, 52929.030 25/03/19,05:02:42,16,08,1, 11.9,1,1, 1.322, 10182.331, 522.031, 52929.152 25/03/19,05:02:42,17,08,1, 11.9,1,1, 1.322, 10182.263, 522.046, 52929.214 25/03/19,05:02:42,18,08,1, 11.9,1,1, 1.322, 10182.248, 522.036, 52929.269 25/03/19,05:02:42,19,08,1, 11.9,1,1, 1.322, 10182.198, 522.054, 52929.212 25/03/19,05:02:43,00,08,1, 11.9,1,1, 1.321, 10182.192, 522.054, 52929.212 25/03/19,05:02:43,01,08,1, 11.9,1,1, 1.321, 10182.089, 522.046, 52929.271 25/03/19,05:02:43,02,08,1, 11.9,1,1, 1.321, 10182.008, 522.050, 52929.401 25/03/19,05:02:43,03,08,1, 11.9,1,1, 1.321, 10181.967, 522.055, 52929.483 25/03/19,05:02:43,04,08,1, 11.9,1,1, 1.321, 10181.927, 522.036, 52929.479 25/03/19,05:02:43,05,08,1, 11.9,1,1, 1.321, 10181.857, 522.035, 52929.439 25/03/19,05:02:43,06,08,1, 11.9,1,1, 1.321, 10181.825, 522.029, 52929.521 25/03/19,05:02:43,07,08,1, 11.9,1,1, 1.321, 10181.772, 522.040, 52929.583 25/03/19,05:02:43,08,08,1, 11.9,1,1, 1.321, 10181.729, 522.051, 52929.618 25/03/19,05:02:43,09,08,1, 11.9,1,1, 1.321, 10181.694, 522.053, 52929.625 25/03/19,05:02:43,10,08,1, 11.9,1,1, 1.321, 10181.650, 522.065, 52929.730 25/03/19,05:02:43,11,08,1, 11.9,1,1, 1.321, 10181.633, 522.080, 52929.697 25/03/19,05:02:43,12,08,1, 11.9,1,1, 1.321, 10181.556, 522.046, 52929.668 25/03/19,05:02:43,13,08,1, 11.9,1,1, 1.321, 10181.548, 522.073, 52929.788 25/03/19,05:02:43,14,08,1, 11.9,1,1, 1.321, 10181.518, 522.086, 52929.830 25/03/19,05:02:43,15,08,1, 11.9,1,1, 1.321, 10181.450, 522.086, 52929.851 25/03/19,05:02:43,16,08,1, 11.9,1,1, 1.321, 10181.417, 522.118, 52929.940 25/03/19,05:02:43,17,08,1, 11.9,1,1, 1.321, 10181.365, 522.151, 52929.947 25/03/19,05:02:43,18,08,1, 11.9,1,1, 1.321, 10181.322, 522.118, 52929.927 25/03/19,05:02:43,19,08,1, 11.9,1,1, 1.321, 10181.302, 522.167, 52930.032 25/03/19,05:02:44,00,09,1, 11.9,1,1, 1.321, 10181.299, 522.167, 52930.032 25/03/19,05:02:44,01,09,1, 11.9,1,1, 1.321, 10181.190, 522.207, 52930.108 25/03/19,05:02:44,02,09,1, 11.9,1,1, 1.321, 10181.158, 522.205, 52930.121 25/03/19,05:02:44,03,09,1, 11.9,1,1, 1.321, 10181.089, 522.226, 52930.201 25/03/19,05:02:44,04,09,1, 11.9,1,1, 1.321, 10181.047, 522.244, 52930.265 25/03/19,05:02:44,05,09,1, 11.9,1,1, 1.321, 10181.003, 522.245, 52930.329 25/03/19,05:02:44,06,09,1, 11.9,1,1, 1.321, 10180.949, 522.267, 52930.326 25/03/19,05:02:44,07,09,1, 11.9,1,1, 1.321, 10180.898, 522.274, 52930.400 25/03/19,05:02:44,08,09,1, 11.9,1,1, 1.321, 10180.839, 522.280, 52930.369 25/03/19,05:02:44,09,09,1, 11.9,1,1, 1.321, 10180.790, 522.315, 52930.488 25/03/19,05:02:44,10,09,1, 11.9,1,1, 1.321, 10180.722, 522.333, 52930.529 25/03/19,05:02:44,11,09,1, 11.9,1,1, 1.321, 10180.633, 522.358, 52930.571 25/03/19,05:02:44,12,09,1, 11.9,1,1, 1.321, 10180.603, 522.348, 52930.516 25/03/19,05:02:44,13,09,1, 11.9,1,1, 1.321, 10180.538, 522.379, 52930.635 25/03/19,05:02:44,14,09,1, 11.9,1,1, 1.321, 10180.473, 522.399, 52930.580 25/03/19,05:02:44,15,09,1, 11.9,1,1, 1.321, 10180.412, 522.385, 52930.714 25/03/19,05:02:44,16,09,1, 11.9,1,1, 1.321, 10180.346, 522.382, 52930.678 25/03/19,05:02:44,17,09,1, 11.9,1,1, 1.321, 10180.275, 522.404, 52930.751 25/03/19,05:02:44,18,09,1, 11.9,1,1, 1.321, 10180.187, 522.397, 52930.850 25/03/19,05:02:44,19,09,1, 11.9,1,1, 1.321, 10180.121, 522.372, 52930.821 25/03/19,05:02:45,00,08,1, 11.9,1,1, 1.324, 10180.115, 522.372, 52930.821 25/03/19,05:02:45,01,08,1, 11.9,1,1, 1.324, 10179.976, 522.362, 52930.886 25/03/19,05:02:45,02,08,1, 11.9,1,1, 1.324, 10179.895, 522.369, 52930.975 25/03/19,05:02:45,03,08,1, 11.9,1,1, 1.324, 10179.794, 522.346, 52930.968 25/03/19,05:02:45,04,08,1, 11.9,1,1, 1.324, 10179.719, 522.328, 52931.040 25/03/19,05:02:45,05,08,1, 11.9,1,1, 1.324, 10179.656, 522.300, 52931.095 25/03/19,05:02:45,06,08,1, 11.9,1,1, 1.324, 10179.566, 522.293, 52931.096 25/03/19,05:02:45,07,08,1, 11.9,1,1, 1.324, 10179.473, 522.273, 52931.013 25/03/19,05:02:45,08,08,1, 11.9,1,1, 1.324, 10179.396, 522.260, 52931.084 25/03/19,05:02:45,09,08,1, 11.9,1,1, 1.324, 10179.300, 522.246, 52931.163 25/03/19,05:02:45,10,08,1, 11.9,1,1, 1.324, 10179.237, 522.210, 52931.066 25/03/19,05:02:45,11,08,1, 11.9,1,1, 1.324, 10179.133, 522.187, 52931.220 25/03/19,05:02:45,12,08,1, 11.9,1,1, 1.324, 10179.056, 522.168, 52931.270 25/03/19,05:02:45,13,08,1, 11.9,1,1, 1.324, 10178.975, 522.165, 52931.179 25/03/19,05:02:45,14,08,1, 11.9,1,1, 1.324, 10178.872, 522.146, 52931.297 25/03/19,05:02:45,15,08,1, 11.9,1,1, 1.324, 10178.819, 522.166, 52931.232 25/03/19,05:02:45,16,08,1, 11.9,1,1, 1.324, 10178.747, 522.133, 52931.275 25/03/19,05:02:45,17,08,1, 11.9,1,1, 1.324, 10178.618, 522.134, 52931.446 25/03/19,05:02:45,18,08,1, 11.9,1,1, 1.324, 10178.543, 522.149, 52931.359 25/03/19,05:02:45,19,08,1, 11.9,1,1, 1.324, 10178.446, 522.132, 52931.374 25/03/19,05:02:46,00,09,1, 11.9,1,1, 1.322, 10178.446, 522.132, 52931.374 25/03/19,05:02:46,01,09,1, 11.9,1,1, 1.322, 10178.258, 522.114, 52931.452 25/03/19,05:02:46,02,09,1, 11.9,1,1, 1.322, 10178.154, 522.103, 52931.466 25/03/19,05:02:46,03,09,1, 11.9,1,1, 1.322, 10178.081, 522.084, 52931.661 25/03/19,05:02:46,04,09,1, 11.9,1,1, 1.322, 10178.011, 522.072, 52931.504 25/03/19,05:02:46,05,09,1, 11.9,1,1, 1.322, 10177.925, 522.037, 52931.570 25/03/19,05:02:46,06,09,1, 11.9,1,1, 1.322, 10177.801, 522.020, 52931.572 25/03/19,05:02:46,07,09,1, 11.9,1,1, 1.322, 10177.727, 521.994, 52931.604 25/03/19,05:02:46,08,09,1, 11.9,1,1, 1.322, 10177.626, 521.992, 52931.636 25/03/19,05:02:46,09,09,1, 11.9,1,1, 1.322, 10177.564, 521.958, 52931.707 25/03/19,05:02:46,10,09,1, 11.9,1,1, 1.322, 10177.442, 521.961, 52931.793 25/03/19,05:02:46,11,09,1, 11.9,1,1, 1.322, 10177.376, 521.929, 52931.824 25/03/19,05:02:46,12,09,1, 11.9,1,1, 1.322, 10177.270, 521.907, 52931.847 25/03/19,05:02:46,13,09,1, 11.9,1,1, 1.322, 10177.227, 521.878, 52931.736 25/03/19,05:02:46,14,09,1, 11.9,1,1, 1.322, 10177.134, 521.859, 52931.754 25/03/19,05:02:46,15,09,1, 11.9,1,1, 1.322, 10177.082, 521.830, 52931.876 25/03/19,05:02:46,16,09,1, 11.9,1,1, 1.322, 10176.975, 521.807, 52931.889 25/03/19,05:02:46,17,09,1, 11.9,1,1, 1.322, 10176.908, 521.784, 52931.899 25/03/19,05:02:46,18,09,1, 11.9,1,1, 1.322, 10176.830, 521.747, 52931.959 25/03/19,05:02:46,19,09,1, 11.9,1,1, 1.322, 10176.759, 521.726, 52931.910 25/03/19,05:02:47,00,09,1, 11.9,1,1, 1.324, 10176.752, 521.726, 52931.910 25/03/19,05:02:47,01,09,1, 11.9,1,1, 1.324, 10176.601, 521.715, 52931.974 25/03/19,05:02:47,02,09,1, 11.9,1,1, 1.324, 10176.542, 521.678, 52932.105 25/03/19,05:02:47,03,09,1, 11.9,1,1, 1.324, 10176.491, 521.658, 52932.038 25/03/19,05:02:47,04,09,1, 11.9,1,1, 1.324, 10176.407, 521.674, 52932.178 25/03/19,05:02:47,05,09,1, 11.9,1,1, 1.324, 10176.335, 521.659, 52932.200 25/03/19,05:02:47,06,09,1, 11.9,1,1, 1.324, 10176.273, 521.651, 52932.184 25/03/19,05:02:47,07,09,1, 11.9,1,1, 1.324, 10176.168, 521.612, 52932.214 25/03/19,05:02:47,08,09,1, 11.9,1,1, 1.324, 10176.121, 521.606, 52932.339 25/03/19,05:02:47,09,09,1, 11.9,1,1, 1.324, 10176.027, 521.557, 52932.376 25/03/19,05:02:47,10,09,1, 11.9,1,1, 1.324, 10176.001, 521.542, 52932.350 25/03/19,05:02:47,11,09,1, 11.9,1,1, 1.324, 10175.910, 521.511, 52932.382 25/03/19,05:02:47,12,09,1, 11.9,1,1, 1.324, 10175.818, 521.508, 52932.438 25/03/19,05:02:47,13,09,1, 11.9,1,1, 1.324, 10175.752, 521.466, 52932.506 25/03/19,05:02:47,14,09,1, 11.9,1,1, 1.324, 10175.657, 521.443, 52932.457 25/03/19,05:02:47,15,09,1, 11.9,1,1, 1.324, 10175.580, 521.426, 52932.529 25/03/19,05:02:47,16,09,1, 11.9,1,1, 1.324, 10175.542, 521.403, 52932.554 25/03/19,05:02:47,17,09,1, 11.9,1,1, 1.324, 10175.425, 521.399, 52932.644 25/03/19,05:02:47,18,09,1, 11.9,1,1, 1.324, 10175.348, 521.387, 52932.638 25/03/19,05:02:47,19,09,1, 11.9,1,1, 1.324, 10175.270, 521.345, 52932.726 25/03/19,05:02:48,00,09,1, 11.9,1,1, 1.322, 10175.266, 521.345, 52932.726 25/03/19,05:02:48,01,09,1, 11.9,1,1, 1.322, 10175.084, 521.330, 52932.754 25/03/19,05:02:48,02,09,1, 11.9,1,1, 1.322, 10175.018, 521.274, 52932.796 25/03/19,05:02:48,03,09,1, 11.9,1,1, 1.322, 10174.924, 521.251, 52932.814 25/03/19,05:02:48,04,09,1, 11.9,1,1, 1.322, 10174.830, 521.243, 52932.874 25/03/19,05:02:48,05,09,1, 11.9,1,1, 1.322, 10174.755, 521.221, 52932.998 25/03/19,05:02:48,06,09,1, 11.9,1,1, 1.322, 10174.675, 521.179, 52932.991 25/03/19,05:02:48,07,09,1, 11.9,1,1, 1.322, 10174.578, 521.154, 52932.994 25/03/19,05:02:48,08,09,1, 11.9,1,1, 1.322, 10174.486, 521.132, 52933.067 25/03/19,05:02:48,09,09,1, 11.9,1,1, 1.322, 10174.426, 521.098, 52933.048 25/03/19,05:02:48,10,09,1, 11.9,1,1, 1.322, 10174.337, 521.043, 52933.097 25/03/19,05:02:48,11,09,1, 11.9,1,1, 1.322, 10174.271, 521.056, 52933.178 25/03/19,05:02:48,12,09,1, 11.9,1,1, 1.322, 10174.170, 521.004, 52933.187 25/03/19,05:02:48,13,09,1, 11.9,1,1, 1.322, 10174.103, 520.960, 52933.221 25/03/19,05:02:48,14,09,1, 11.9,1,1, 1.322, 10174.066, 520.933, 52933.252 25/03/19,05:02:48,15,09,1, 11.9,1,1, 1.322, 10173.975, 520.892, 52933.314 25/03/19,05:02:48,16,09,1, 11.9,1,1, 1.322, 10173.891, 520.847, 52933.295 25/03/19,05:02:48,17,09,1, 11.9,1,1, 1.322, 10173.802, 520.821, 52933.279 25/03/19,05:02:48,18,09,1, 11.9,1,1, 1.322, 10173.721, 520.778, 52933.300 25/03/19,05:02:48,19,09,1, 11.9,1,1, 1.322, 10173.640, 520.736, 52933.338 25/03/19,05:02:49,00,08,1, 12.0,1,1, 1.322, 10173.639, 520.736, 52933.338 25/03/19,05:02:49,01,08,1, 12.0,1,1, 1.322, 10173.472, 520.677, 52933.355 25/03/19,05:02:49,02,08,1, 12.0,1,1, 1.322, 10173.420, 520.632, 52933.025 25/03/19,05:02:49,03,08,1, 12.0,1,1, 1.322, 10173.288, 520.618, 52933.418 25/03/19,05:02:49,04,08,1, 12.0,1,1, 1.322, 10173.209, 520.588, 52933.446 25/03/19,05:02:49,05,08,1, 12.0,1,1, 1.322, 10173.139, 520.528, 52933.482 25/03/19,05:02:49,06,08,1, 12.0,1,1, 1.322, 10173.076, 520.485, 52933.452 25/03/19,05:02:49,07,08,1, 12.0,1,1, 1.322, 10172.992, 520.436, 52933.483 25/03/19,05:02:49,08,08,1, 12.0,1,1, 1.322, 10172.907, 520.380, 52933.245 25/03/19,05:02:49,09,08,1, 12.0,1,1, 1.322, 10172.799, 520.364, 52933.490 25/03/19,05:02:49,10,08,1, 12.0,1,1, 1.322, 10172.704, 520.311, 52933.553 25/03/19,05:02:49,11,08,1, 12.0,1,1, 1.322, 10172.627, 520.268, 52933.534 25/03/19,05:02:49,12,08,1, 12.0,1,1, 1.322, 10172.534, 520.215, 52933.615 25/03/19,05:02:49,13,08,1, 12.0,1,1, 1.322, 10172.473, 520.179, 52933.586 25/03/19,05:02:49,14,08,1, 12.0,1,1, 1.322, 10172.364, 520.109, 52933.606 25/03/19,05:02:49,15,08,1, 12.0,1,1, 1.322, 10172.268, 520.083, 52933.547 25/03/19,05:02:49,16,08,1, 12.0,1,1, 1.322, 10172.181, 520.055, 52933.579 25/03/19,05:02:49,17,08,1, 12.0,1,1, 1.322, 10172.082, 520.037, 52933.709 25/03/19,05:02:49,18,08,1, 12.0,1,1, 1.322, 10172.025, 519.975, 52933.569 25/03/19,05:02:49,19,08,1, 12.0,1,1, 1.322, 10171.922, 519.917, 52933.642 25/03/19,05:02:50,00,09,1, 11.9,1,1, 1.326, 10171.920, 519.917, 52933.642 25/03/19,05:02:50,01,09,1, 11.9,1,1, 1.326, 10171.761, 519.859, 52933.628 25/03/19,05:02:50,02,09,1, 11.9,1,1, 1.326, 10171.697, 519.837, 52933.696 25/03/19,05:02:50,03,09,1, 11.9,1,1, 1.326, 10171.589, 519.804, 52933.737 25/03/19,05:02:50,04,09,1, 11.9,1,1, 1.326, 10171.523, 519.826, 52933.673 25/03/19,05:02:50,05,09,1, 11.9,1,1, 1.326, 10171.462, 519.795, 52933.805 25/03/19,05:02:50,06,09,1, 11.9,1,1, 1.326, 10171.378, 519.799, 52933.881 25/03/19,05:02:50,07,09,1, 11.9,1,1, 1.326, 10171.289, 519.800, 52933.834 25/03/19,05:02:50,08,09,1, 11.9,1,1, 1.326, 10171.223, 519.785, 52933.894 25/03/19,05:02:50,09,09,1, 11.9,1,1, 1.326, 10171.157, 519.794, 52933.853 25/03/19,05:02:50,10,09,1, 11.9,1,1, 1.326, 10171.105, 519.804, 52934.017 25/03/19,05:02:50,11,09,1, 11.9,1,1, 1.326, 10171.019, 519.814, 52934.028 25/03/19,05:02:50,12,09,1, 11.9,1,1, 1.326, 10170.980, 519.820, 52934.126 25/03/19,05:02:50,13,09,1, 11.9,1,1, 1.326, 10170.898, 519.823, 52934.096 25/03/19,05:02:50,14,09,1, 11.9,1,1, 1.326, 10170.859, 519.835, 52934.258 25/03/19,05:02:50,15,09,1, 11.9,1,1, 1.326, 10170.817, 519.865, 52934.168 25/03/19,05:02:50,16,09,1, 11.9,1,1, 1.326, 10170.738, 519.877, 52934.200 25/03/19,05:02:50,17,09,1, 11.9,1,1, 1.326, 10170.688, 519.859, 52934.234 25/03/19,05:02:50,18,09,1, 11.9,1,1, 1.326, 10170.655, 519.879, 52934.315 25/03/19,05:02:50,19,09,1, 11.9,1,1, 1.326, 10170.600, 519.918, 52934.471 25/03/19,05:02:51,00,08,1, 11.9,1,1, 1.324, 10170.593, 519.918, 52934.471 25/03/19,05:02:51,01,08,1, 11.9,1,1, 1.324, 10170.497, 519.926, 52934.506 25/03/19,05:02:51,02,08,1, 11.9,1,1, 1.324, 10170.469, 519.924, 52934.595 25/03/19,05:02:51,03,08,1, 11.9,1,1, 1.324, 10170.422, 519.960, 52934.606 25/03/19,05:02:51,04,08,1, 11.9,1,1, 1.324, 10170.375, 519.954, 52934.592 25/03/19,05:02:51,05,08,1, 11.9,1,1, 1.324, 10170.319, 519.966, 52934.651 25/03/19,05:02:51,06,08,1, 11.9,1,1, 1.324, 10170.273, 519.995, 52934.760 25/03/19,05:02:51,07,08,1, 11.9,1,1, 1.324, 10170.216, 520.002, 52934.874 25/03/19,05:02:51,08,08,1, 11.9,1,1, 1.324, 10170.172, 520.041, 52934.922 25/03/19,05:02:51,09,08,1, 11.9,1,1, 1.324, 10170.123, 520.051, 52934.929 25/03/19,05:02:51,10,08,1, 11.9,1,1, 1.324, 10170.079, 520.062, 52935.009 25/03/19,05:02:51,11,08,1, 11.9,1,1, 1.324, 10170.015, 520.078, 52935.065 25/03/19,05:02:51,12,08,1, 11.9,1,1, 1.324, 10169.994, 520.129, 52935.162 25/03/19,05:02:51,13,08,1, 11.9,1,1, 1.324, 10169.923, 520.142, 52935.191 25/03/19,05:02:51,14,08,1, 11.9,1,1, 1.324, 10169.850, 520.149, 52935.272 25/03/19,05:02:51,15,08,1, 11.9,1,1, 1.324, 10169.838, 520.174, 52935.261 25/03/19,05:02:51,16,08,1, 11.9,1,1, 1.324, 10169.765, 520.190, 52935.329 25/03/19,05:02:51,17,08,1, 11.9,1,1, 1.324, 10169.751, 520.229, 52935.361 25/03/19,05:02:51,18,08,1, 11.9,1,1, 1.324, 10169.700, 520.242, 52935.461 25/03/19,05:02:51,19,08,1, 11.9,1,1, 1.324, 10169.636, 520.294, 52935.615 25/03/19,05:02:52,00,08,1, 11.8,1,1, 1.322, 10169.634, 520.294, 52935.615 25/03/19,05:02:52,01,08,1, 11.8,1,1, 1.322, 10169.553, 520.358, 52935.647 25/03/19,05:02:52,02,08,1, 11.8,1,1, 1.322, 10169.515, 520.406, 52935.750 25/03/19,05:02:52,03,08,1, 11.8,1,1, 1.322, 10169.496, 520.437, 52935.769 25/03/19,05:02:52,04,08,1, 11.8,1,1, 1.322, 10169.421, 520.467, 52935.805 25/03/19,05:02:52,05,08,1, 11.8,1,1, 1.322, 10169.399, 520.516, 52935.885 25/03/19,05:02:52,06,08,1, 11.8,1,1, 1.322, 10169.376, 520.545, 52935.962 25/03/19,05:02:52,07,08,1, 11.8,1,1, 1.322, 10169.334, 520.578, 52935.984 25/03/19,05:02:52,08,08,1, 11.8,1,1, 1.322, 10169.308, 520.624, 52936.140 25/03/19,05:02:52,09,08,1, 11.8,1,1, 1.322, 10169.247, 520.627, 52936.106 25/03/19,05:02:52,10,08,1, 11.8,1,1, 1.322, 10169.222, 520.677, 52936.194 25/03/19,05:02:52,11,08,1, 11.8,1,1, 1.322, 10169.195, 520.702, 52936.277 25/03/19,05:02:52,12,08,1, 11.8,1,1, 1.322, 10169.160, 520.741, 52936.352 25/03/19,05:02:52,13,08,1, 11.8,1,1, 1.322, 10169.133, 520.763, 52936.404 25/03/19,05:02:52,14,08,1, 11.8,1,1, 1.322, 10169.091, 520.805, 52936.507 25/03/19,05:02:52,15,08,1, 11.8,1,1, 1.322, 10169.071, 520.830, 52936.522 25/03/19,05:02:52,16,08,1, 11.8,1,1, 1.322, 10169.032, 520.878, 52936.484 25/03/19,05:02:52,17,08,1, 11.8,1,1, 1.322, 10169.010, 520.883, 52936.607 25/03/19,05:02:52,18,08,1, 11.8,1,1, 1.322, 10168.969, 520.927, 52936.613 25/03/19,05:02:52,19,08,1, 11.8,1,1, 1.322, 10168.964, 520.947, 52936.734 25/03/19,05:02:53,00,08,1, 11.9,1,1, 1.322, 10168.958, 520.947, 52936.734 25/03/19,05:02:53,01,08,1, 11.9,1,1, 1.322, 10168.893, 520.950, 52936.858 25/03/19,05:02:53,02,08,1, 11.9,1,1, 1.322, 10168.865, 520.973, 52936.844 25/03/19,05:02:53,03,08,1, 11.9,1,1, 1.322, 10168.816, 521.004, 52936.928 25/03/19,05:02:53,04,08,1, 11.9,1,1, 1.322, 10168.818, 520.996, 52936.899 25/03/19,05:02:53,05,08,1, 11.9,1,1, 1.322, 10168.783, 521.000, 52937.038 25/03/19,05:02:53,06,08,1, 11.9,1,1, 1.322, 10168.743, 521.008, 52937.044 25/03/19,05:02:53,07,08,1, 11.9,1,1, 1.322, 10168.718, 521.012, 52937.087 25/03/19,05:02:53,08,08,1, 11.9,1,1, 1.322, 10168.684, 521.035, 52937.131 25/03/19,05:02:53,09,08,1, 11.9,1,1, 1.322, 10168.655, 521.006, 52937.161 25/03/19,05:02:53,10,08,1, 11.9,1,1, 1.322, 10168.616, 521.029, 52937.148 25/03/19,05:02:53,11,08,1, 11.9,1,1, 1.322, 10168.588, 521.013, 52937.182 25/03/19,05:02:53,12,08,1, 11.9,1,1, 1.322, 10168.563, 520.986, 52937.312 25/03/19,05:02:53,13,08,1, 11.9,1,1, 1.322, 10168.518, 520.995, 52937.418 25/03/19,05:02:53,14,08,1, 11.9,1,1, 1.322, 10168.497, 520.953, 52937.444 25/03/19,05:02:53,15,08,1, 11.9,1,1, 1.322, 10168.470, 520.941, 52937.427 25/03/19,05:02:53,16,08,1, 11.9,1,1, 1.322, 10168.441, 520.905, 52937.411 25/03/19,05:02:53,17,08,1, 11.9,1,1, 1.322, 10168.398, 520.858, 52937.378 25/03/19,05:02:53,18,08,1, 11.9,1,1, 1.322, 10168.411, 520.828, 52937.437 25/03/19,05:02:53,19,08,1, 11.9,1,1, 1.322, 10168.371, 520.802, 52937.506 25/03/19,05:02:54,00,09,1, 11.9,1,1, 1.322, 10168.365, 520.802, 52937.506 25/03/19,05:02:54,01,09,1, 11.9,1,1, 1.322, 10168.349, 520.733, 52937.472 25/03/19,05:02:54,02,09,1, 11.9,1,1, 1.322, 10168.298, 520.710, 52937.570 25/03/19,05:02:54,03,09,1, 11.9,1,1, 1.322, 10168.279, 520.671, 52937.639 25/03/19,05:02:54,04,09,1, 11.9,1,1, 1.322, 10168.256, 520.629, 52937.614 25/03/19,05:02:54,05,09,1, 11.9,1,1, 1.322, 10168.251, 520.587, 52937.647 25/03/19,05:02:54,06,09,1, 11.9,1,1, 1.322, 10168.253, 520.576, 52937.678 25/03/19,05:02:54,07,09,1, 11.9,1,1, 1.322, 10168.214, 520.548, 52937.742 25/03/19,05:02:54,08,09,1, 11.9,1,1, 1.322, 10168.205, 520.519, 52937.656 25/03/19,05:02:54,09,09,1, 11.9,1,1, 1.322, 10168.183, 520.511, 52937.691 25/03/19,05:02:54,10,09,1, 11.9,1,1, 1.322, 10168.183, 520.467, 52937.718 25/03/19,05:02:54,11,09,1, 11.9,1,1, 1.322, 10168.170, 520.449, 52937.777 25/03/19,05:02:54,12,09,1, 11.9,1,1, 1.322, 10168.147, 520.440, 52937.808 25/03/19,05:02:54,13,09,1, 11.9,1,1, 1.322, 10168.150, 520.413, 52937.844 25/03/19,05:02:54,14,09,1, 11.9,1,1, 1.322, 10168.122, 520.383, 52937.865 25/03/19,05:02:54,15,09,1, 11.9,1,1, 1.322, 10168.107, 520.388, 52937.911 25/03/19,05:02:54,16,09,1, 11.9,1,1, 1.322, 10168.101, 520.350, 52937.901 25/03/19,05:02:54,17,09,1, 11.9,1,1, 1.322, 10168.085, 520.312, 52937.926 25/03/19,05:02:54,18,09,1, 11.9,1,1, 1.322, 10168.054, 520.307, 52937.918 25/03/19,05:02:54,19,09,1, 11.9,1,1, 1.322, 10168.019, 520.283, 52938.006 25/03/19,05:02:55,00,08,1, 12.0,1,1, 1.323, 10168.015, 520.283, 52938.006 25/03/19,05:02:55,01,08,1, 12.0,1,1, 1.323, 10168.008, 520.219, 52938.022 25/03/19,05:02:55,02,08,1, 12.0,1,1, 1.323, 10167.971, 520.185, 52938.119 25/03/19,05:02:55,03,08,1, 12.0,1,1, 1.323, 10167.962, 520.157, 52938.076 25/03/19,05:02:55,04,08,1, 12.0,1,1, 1.323, 10167.924, 520.101, 52938.086 25/03/19,05:02:55,05,08,1, 12.0,1,1, 1.323, 10167.926, 520.085, 52938.123 25/03/19,05:02:55,06,08,1, 12.0,1,1, 1.323, 10167.879, 520.029, 52938.141 25/03/19,05:02:55,07,08,1, 12.0,1,1, 1.323, 10167.869, 519.993, 52938.228 25/03/19,05:02:55,08,08,1, 12.0,1,1, 1.323, 10167.834, 519.942, 52938.196 25/03/19,05:02:55,09,08,1, 12.0,1,1, 1.323, 10167.834, 519.915, 52938.234 25/03/19,05:02:55,10,08,1, 12.0,1,1, 1.323, 10167.818, 519.868, 52938.256 25/03/19,05:02:55,11,08,1, 12.0,1,1, 1.323, 10167.797, 519.842, 52938.227 25/03/19,05:02:55,12,08,1, 12.0,1,1, 1.323, 10167.771, 519.784, 52938.305 25/03/19,05:02:55,13,08,1, 12.0,1,1, 1.323, 10167.723, 519.733, 52938.214 25/03/19,05:02:55,14,08,1, 12.0,1,1, 1.323, 10167.738, 519.688, 52938.392 25/03/19,05:02:55,15,08,1, 12.0,1,1, 1.323, 10167.721, 519.624, 52938.357 25/03/19,05:02:55,16,08,1, 12.0,1,1, 1.323, 10167.704, 519.589, 52938.426 25/03/19,05:02:55,17,08,1, 12.0,1,1, 1.323, 10167.678, 519.543, 52938.377 25/03/19,05:02:55,18,08,1, 12.0,1,1, 1.323, 10167.666, 519.485, 52938.457 25/03/19,05:02:55,19,08,1, 12.0,1,1, 1.323, 10167.652, 519.471, 52938.529 25/03/19,05:02:56,00,08,1, 11.9,1,1, 1.322, 10167.648, 519.471, 52938.529 25/03/19,05:02:56,01,08,1, 11.9,1,1, 1.322, 10167.604, 519.413, 52938.605 25/03/19,05:02:56,02,08,1, 11.9,1,1, 1.322, 10167.616, 519.388, 52938.606 25/03/19,05:02:56,03,08,1, 11.9,1,1, 1.322, 10167.602, 519.338, 52938.655 25/03/19,05:02:56,04,08,1, 11.9,1,1, 1.322, 10167.596, 519.299, 52938.686 25/03/19,05:02:56,05,08,1, 11.9,1,1, 1.322, 10167.567, 519.256, 52938.723 25/03/19,05:02:56,06,08,1, 11.9,1,1, 1.322, 10167.556, 519.241, 52938.770 25/03/19,05:02:56,07,08,1, 11.9,1,1, 1.322, 10167.559, 519.181, 52938.804 25/03/19,05:02:56,08,08,1, 11.9,1,1, 1.322, 10167.554, 519.157, 52938.865 25/03/19,05:02:56,09,08,1, 11.9,1,1, 1.322, 10167.517, 519.106, 52938.879 25/03/19,05:02:56,10,08,1, 11.9,1,1, 1.322, 10167.517, 519.059, 52938.922 25/03/19,05:02:56,11,08,1, 11.9,1,1, 1.322, 10167.504, 519.013, 52938.903 25/03/19,05:02:56,12,08,1, 11.9,1,1, 1.322, 10167.466, 518.998, 52938.946 25/03/19,05:02:56,13,08,1, 11.9,1,1, 1.322, 10167.454, 518.927, 52939.021 25/03/19,05:02:56,14,08,1, 11.9,1,1, 1.322, 10167.444, 518.875, 52939.087 25/03/19,05:02:56,15,08,1, 11.9,1,1, 1.322, 10167.424, 518.823, 52939.105 25/03/19,05:02:56,16,08,1, 11.9,1,1, 1.322, 10167.406, 518.767, 52939.056 25/03/19,05:02:56,17,08,1, 11.9,1,1, 1.322, 10167.367, 518.702, 52939.104 25/03/19,05:02:56,18,08,1, 11.9,1,1, 1.322, 10167.350, 518.668, 52939.208 25/03/19,05:02:56,19,08,1, 11.9,1,1, 1.322, 10167.335, 518.611, 52939.170 25/03/19,05:02:57,00,08,1, 11.9,1,1, 1.322, 10167.331, 518.611, 52939.170 25/03/19,05:02:57,01,08,1, 11.9,1,1, 1.322, 10167.278, 518.519, 52939.301 25/03/19,05:02:57,02,08,1, 11.9,1,1, 1.322, 10167.233, 518.458, 52939.445 25/03/19,05:02:57,03,08,1, 11.9,1,1, 1.322, 10167.211, 518.403, 52939.408 25/03/19,05:02:57,04,08,1, 11.9,1,1, 1.322, 10167.191, 518.323, 52939.450 25/03/19,05:02:57,05,08,1, 11.9,1,1, 1.322, 10167.143, 518.297, 52939.429 25/03/19,05:02:57,06,08,1, 11.9,1,1, 1.322, 10167.124, 518.209, 52939.500 25/03/19,05:02:57,07,08,1, 11.9,1,1, 1.322, 10167.095, 518.165, 52939.541 25/03/19,05:02:57,08,08,1, 11.9,1,1, 1.322, 10167.064, 518.118, 52939.581 25/03/19,05:02:57,09,08,1, 11.9,1,1, 1.322, 10167.042, 518.024, 52939.546 25/03/19,05:02:57,10,08,1, 11.9,1,1, 1.322, 10167.008, 517.959, 52939.602 25/03/19,05:02:57,11,08,1, 11.9,1,1, 1.322, 10166.955, 517.865, 52939.579 25/03/19,05:02:57,12,08,1, 11.9,1,1, 1.322, 10166.909, 517.771, 52939.581 25/03/19,05:02:57,13,08,1, 11.9,1,1, 1.322, 10166.890, 517.694, 52939.672 25/03/19,05:02:57,14,08,1, 11.9,1,1, 1.322, 10166.881, 517.634, 52939.754 25/03/19,05:02:57,15,08,1, 11.9,1,1, 1.322, 10166.852, 517.559, 52939.714 25/03/19,05:02:57,16,08,1, 11.9,1,1, 1.322, 10166.814, 517.472, 52939.689 25/03/19,05:02:57,17,08,1, 11.9,1,1, 1.322, 10166.763, 517.361, 52939.719 25/03/19,05:02:57,18,08,1, 11.9,1,1, 1.322, 10166.740, 517.289, 52939.708 25/03/19,05:02:57,19,08,1, 11.9,1,1, 1.322, 10166.707, 517.175, 52939.827 25/03/19,05:02:58,00,08,1, 11.9,1,1, 1.323, 10166.705, 517.175, 52939.827 25/03/19,05:02:58,01,08,1, 11.9,1,1, 1.323, 10166.645, 517.001, 52939.872 25/03/19,05:02:58,02,08,1, 11.9,1,1, 1.323, 10166.619, 516.850, 52939.857 25/03/19,05:02:58,03,08,1, 11.9,1,1, 1.323, 10166.578, 516.760, 52939.842 25/03/19,05:02:58,04,08,1, 11.9,1,1, 1.323, 10166.537, 516.620, 52939.804 25/03/19,05:02:58,05,08,1, 11.9,1,1, 1.323, 10166.500, 516.520, 52939.844 25/03/19,05:02:58,06,08,1, 11.9,1,1, 1.323, 10166.460, 516.409, 52939.859 25/03/19,05:02:58,07,08,1, 11.9,1,1, 1.323, 10166.424, 516.277, 52939.883 25/03/19,05:02:58,08,08,1, 11.9,1,1, 1.323, 10166.364, 516.185, 52939.911 25/03/19,05:02:58,09,08,1, 11.9,1,1, 1.323, 10166.324, 516.056, 52939.974 25/03/19,05:02:58,10,08,1, 11.9,1,1, 1.323, 10166.282, 515.963, 52939.913 25/03/19,05:02:58,11,08,1, 11.9,1,1, 1.323, 10166.228, 515.836, 52939.928 25/03/19,05:02:58,12,08,1, 11.9,1,1, 1.323, 10166.186, 515.744, 52939.967 25/03/19,05:02:58,13,08,1, 11.9,1,1, 1.323, 10166.161, 515.653, 52939.956 25/03/19,05:02:58,14,08,1, 11.9,1,1, 1.323, 10166.103, 515.558, 52940.014 25/03/19,05:02:58,15,08,1, 11.9,1,1, 1.323, 10166.059, 515.449, 52940.063 25/03/19,05:02:58,16,08,1, 11.9,1,1, 1.323, 10166.015, 515.373, 52940.069 25/03/19,05:02:58,17,08,1, 11.9,1,1, 1.323, 10165.970, 515.298, 52940.051 25/03/19,05:02:58,18,08,1, 11.9,1,1, 1.323, 10165.905, 515.174, 52940.030 25/03/19,05:02:58,19,08,1, 11.9,1,1, 1.323, 10165.867, 515.122, 52940.133 25/03/19,05:02:59,00,10,1, 11.9,1,1, 1.322, 10165.862, 515.122, 52940.133 25/03/19,05:02:59,01,10,1, 11.9,1,1, 1.322, 10165.756, 514.963, 52940.166 25/03/19,05:02:59,02,10,1, 11.9,1,1, 1.322, 10165.728, 514.875, 52940.221 25/03/19,05:02:59,03,10,1, 11.9,1,1, 1.322, 10165.701, 514.813, 52940.264 25/03/19,05:02:59,04,10,1, 11.9,1,1, 1.322, 10165.677, 514.726, 52940.247 25/03/19,05:02:59,05,10,1, 11.9,1,1, 1.322, 10165.635, 514.684, 52940.316 25/03/19,05:02:59,06,10,1, 11.9,1,1, 1.322, 10165.578, 514.592, 52940.317 25/03/19,05:02:59,07,10,1, 11.9,1,1, 1.322, 10165.558, 514.520, 52940.388 25/03/19,05:02:59,08,10,1, 11.9,1,1, 1.322, 10165.523, 514.467, 52940.416 25/03/19,05:02:59,09,10,1, 11.9,1,1, 1.322, 10165.505, 514.399, 52940.442 25/03/19,05:02:59,10,10,1, 11.9,1,1, 1.322, 10165.482, 514.321, 52940.497 25/03/19,05:02:59,11,10,1, 11.9,1,1, 1.322, 10165.426, 514.258, 52940.497 25/03/19,05:02:59,12,10,1, 11.9,1,1, 1.322, 10165.389, 514.188, 52940.543 25/03/19,05:02:59,13,10,1, 11.9,1,1, 1.322, 10165.344, 514.120, 52940.589 25/03/19,05:02:59,14,10,1, 11.9,1,1, 1.322, 10165.353, 514.050, 52940.629 25/03/19,05:02:59,15,10,1, 11.9,1,1, 1.322, 10165.290, 514.007, 52940.675 25/03/19,05:02:59,16,10,1, 11.9,1,1, 1.322, 10165.272, 513.956, 52940.751 25/03/19,05:02:59,17,10,1, 11.9,1,1, 1.322, 10165.231, 513.881, 52940.738 25/03/19,05:02:59,18,10,1, 11.9,1,1, 1.322, 10165.212, 513.833, 52940.729 25/03/19,05:02:59,19,10,1, 11.9,1,1, 1.322, 10165.180, 513.786, 52940.793 25/03/19,05:03:00,00,09,1, 11.9,1,1, 1.324, 10165.178, 513.786, 52940.793 25/03/19,05:03:00,01,09,1, 11.9,1,1, 1.324, 10165.108, 513.704, 52940.925 25/03/19,05:03:00,02,09,1, 11.9,1,1, 1.324, 10165.048, 513.654, 52940.879 25/03/19,05:03:00,03,09,1, 11.9,1,1, 1.324, 10165.050, 513.574, 52940.901 25/03/19,05:03:00,04,09,1, 11.9,1,1, 1.324, 10165.016, 513.527, 52940.928 25/03/19,05:03:00,05,09,1, 11.9,1,1, 1.324, 10164.976, 513.456, 52940.939 25/03/19,05:03:00,06,09,1, 11.9,1,1, 1.324, 10164.925, 513.403, 52941.023 25/03/19,05:03:00,07,09,1, 11.9,1,1, 1.324, 10164.906, 513.354, 52941.055 25/03/19,05:03:00,08,09,1, 11.9,1,1, 1.324, 10164.847, 513.305, 52941.100 25/03/19,05:03:00,09,09,1, 11.9,1,1, 1.324, 10164.807, 513.243, 52941.131 25/03/19,05:03:00,10,09,1, 11.9,1,1, 1.324, 10164.790, 513.202, 52941.141 25/03/19,05:03:00,11,09,1, 11.9,1,1, 1.324, 10164.741, 513.177, 52941.173 25/03/19,05:03:00,12,09,1, 11.9,1,1, 1.324, 10164.714, 513.120, 52941.221 25/03/19,05:03:00,13,09,1, 11.9,1,1, 1.324, 10164.666, 513.072, 52941.236 25/03/19,05:03:00,14,09,1, 11.9,1,1, 1.324, 10164.624, 513.046, 52941.314 25/03/19,05:03:00,15,09,1, 11.9,1,1, 1.324, 10164.574, 512.980, 52941.366 25/03/19,05:03:00,16,09,1, 11.9,1,1, 1.324, 10164.513, 512.962, 52941.380 25/03/19,05:03:00,17,09,1, 11.9,1,1, 1.324, 10164.475, 512.906, 52941.427 25/03/19,05:03:00,18,09,1, 11.9,1,1, 1.324, 10164.419, 512.906, 52941.454 25/03/19,05:03:00,19,09,1, 11.9,1,1, 1.324, 10164.362, 512.830, 52941.457 25/03/19,05:03:01,00,08,1, 11.9,1,1, 1.323, 10164.360, 512.830, 52941.457 25/03/19,05:03:01,01,08,1, 11.9,1,1, 1.323, 10164.288, 512.750, 52941.604 25/03/19,05:03:01,02,08,1, 11.9,1,1, 1.323, 10164.239, 512.699, 52941.620 25/03/19,05:03:01,03,08,1, 11.9,1,1, 1.323, 10164.191, 512.621, 52941.639 25/03/19,05:03:01,04,08,1, 11.9,1,1, 1.323, 10164.147, 512.601, 52941.675 25/03/19,05:03:01,05,08,1, 11.9,1,1, 1.323, 10164.113, 512.544, 52941.594 25/03/19,05:03:01,06,08,1, 11.9,1,1, 1.323, 10164.084, 512.470, 52941.650 25/03/19,05:03:01,07,08,1, 11.9,1,1, 1.323, 10164.041, 512.419, 52941.637 25/03/19,05:03:01,08,08,1, 11.9,1,1, 1.323, 10163.979, 512.409, 52941.759 25/03/19,05:03:01,09,08,1, 11.9,1,1, 1.323, 10163.970, 512.354, 52941.847 25/03/19,05:03:01,10,08,1, 11.9,1,1, 1.323, 10163.931, 512.297, 52941.946 25/03/19,05:03:01,11,08,1, 11.9,1,1, 1.323, 10163.884, 512.230, 52941.904 25/03/19,05:03:01,12,08,1, 11.9,1,1, 1.323, 10163.859, 512.164, 52941.885 25/03/19,05:03:01,13,08,1, 11.9,1,1, 1.323, 10163.821, 512.105, 52941.919 25/03/19,05:03:01,14,08,1, 11.9,1,1, 1.323, 10163.758, 512.070, 52942.070 25/03/19,05:03:01,15,08,1, 11.9,1,1, 1.323, 10163.755, 511.995, 52941.949 25/03/19,05:03:01,16,08,1, 11.9,1,1, 1.323, 10163.723, 511.949, 52942.044 25/03/19,05:03:01,17,08,1, 11.9,1,1, 1.323, 10163.694, 511.904, 52942.087 25/03/19,05:03:01,18,08,1, 11.9,1,1, 1.323, 10163.649, 511.877, 52942.118 25/03/19,05:03:01,19,08,1, 11.9,1,1, 1.323, 10163.628, 511.838, 52942.178 25/03/19,05:03:02,00,08,1, 12.0,1,1, 1.324, 10163.625, 511.838, 52942.178 25/03/19,05:03:02,01,08,1, 12.0,1,1, 1.324, 10163.534, 511.756, 52942.288 25/03/19,05:03:02,02,08,1, 12.0,1,1, 1.324, 10163.528, 511.717, 52942.353 25/03/19,05:03:02,03,08,1, 12.0,1,1, 1.324, 10163.505, 511.680, 52942.453 25/03/19,05:03:02,04,08,1, 12.0,1,1, 1.324, 10163.487, 511.636, 52942.338 25/03/19,05:03:02,05,08,1, 12.0,1,1, 1.324, 10163.467, 511.616, 52942.369 25/03/19,05:03:02,06,08,1, 12.0,1,1, 1.324, 10163.422, 511.563, 52942.525 25/03/19,05:03:02,07,08,1, 12.0,1,1, 1.324, 10163.374, 511.527, 52942.544 25/03/19,05:03:02,08,08,1, 12.0,1,1, 1.324, 10163.343, 511.523, 52942.617 25/03/19,05:03:02,09,08,1, 12.0,1,1, 1.324, 10163.313, 511.509, 52942.680 25/03/19,05:03:02,10,08,1, 12.0,1,1, 1.324, 10163.260, 511.495, 52942.759 25/03/19,05:03:02,11,08,1, 12.0,1,1, 1.324, 10163.228, 511.448, 52942.751 25/03/19,05:03:02,12,08,1, 12.0,1,1, 1.324, 10163.179, 511.441, 52942.770 25/03/19,05:03:02,13,08,1, 12.0,1,1, 1.324, 10163.167, 511.408, 52942.833 25/03/19,05:03:02,14,08,1, 12.0,1,1, 1.324, 10163.115, 511.387, 52942.963 25/03/19,05:03:02,15,08,1, 12.0,1,1, 1.324, 10163.121, 511.356, 52942.987 25/03/19,05:03:02,16,08,1, 12.0,1,1, 1.324, 10163.052, 511.329, 52943.042 25/03/19,05:03:02,17,08,1, 12.0,1,1, 1.324, 10163.000, 511.300, 52943.108 25/03/19,05:03:02,18,08,1, 12.0,1,1, 1.324, 10162.971, 511.230, 52943.109 25/03/19,05:03:02,19,08,1, 12.0,1,1, 1.324, 10162.937, 511.247, 52943.084 25/03/19,05:03:03,00,08,1, 11.9,1,1, 1.324, 10162.933, 511.247, 52943.084 25/03/19,05:03:03,01,08,1, 11.9,1,1, 1.324, 10162.895, 511.193, 52943.221 25/03/19,05:03:03,02,08,1, 11.9,1,1, 1.324, 10162.811, 511.139, 52943.290 25/03/19,05:03:03,03,08,1, 11.9,1,1, 1.324, 10162.804, 511.097, 52943.403 25/03/19,05:03:03,04,08,1, 11.9,1,1, 1.324, 10162.758, 511.068, 52943.339 25/03/19,05:03:03,05,08,1, 11.9,1,1, 1.324, 10162.728, 511.059, 52943.453 25/03/19,05:03:03,06,08,1, 11.9,1,1, 1.324, 10162.682, 511.016, 52943.486 25/03/19,05:03:03,07,08,1, 11.9,1,1, 1.324, 10162.658, 510.972, 52943.511 25/03/19,05:03:03,08,08,1, 11.9,1,1, 1.324, 10162.596, 510.931, 52943.589 25/03/19,05:03:03,09,08,1, 11.9,1,1, 1.324, 10162.541, 510.882, 52943.648 25/03/19,05:03:03,10,08,1, 11.9,1,1, 1.324, 10162.519, 510.833, 52943.660 25/03/19,05:03:03,11,08,1, 11.9,1,1, 1.324, 10162.489, 510.788, 52943.702 25/03/19,05:03:03,12,08,1, 11.9,1,1, 1.324, 10162.448, 510.734, 52943.710 25/03/19,05:03:03,13,08,1, 11.9,1,1, 1.324, 10162.397, 510.646, 52943.687 25/03/19,05:03:03,14,08,1, 11.9,1,1, 1.324, 10162.359, 510.590, 52943.776 25/03/19,05:03:03,15,08,1, 11.9,1,1, 1.324, 10162.336, 510.528, 52943.829 25/03/19,05:03:03,16,08,1, 11.9,1,1, 1.324, 10162.269, 510.416, 52943.821 25/03/19,05:03:03,17,08,1, 11.9,1,1, 1.324, 10162.225, 510.368, 52943.860 25/03/19,05:03:03,18,08,1, 11.9,1,1, 1.324, 10162.160, 510.300, 52943.834 25/03/19,05:03:03,19,08,1, 11.9,1,1, 1.324, 10162.134, 510.208, 52943.899 25/03/19,05:03:04,00,07,1, 12.0,1,1, 1.323, 10162.132, 510.208, 52943.899 25/03/19,05:03:04,01,07,1, 12.0,1,1, 1.323, 10162.044, 510.040, 52943.911 25/03/19,05:03:04,02,07,1, 12.0,1,1, 1.323, 10161.988, 509.990, 52943.968 25/03/19,05:03:04,03,07,1, 12.0,1,1, 1.323, 10161.891, 509.927, 52944.334 25/03/19,05:03:04,04,07,1, 12.0,1,1, 1.323, 10161.886, 509.811, 52944.081 25/03/19,05:03:04,05,07,1, 12.0,1,1, 1.323, 10161.831, 509.718, 52944.060 25/03/19,05:03:04,06,07,1, 12.0,1,1, 1.323, 10161.769, 509.634, 52944.084 25/03/19,05:03:04,07,07,1, 12.0,1,1, 1.323, 10161.695, 509.582, 52944.109 25/03/19,05:03:04,08,07,1, 12.0,1,1, 1.323, 10161.647, 509.483, 52944.232 25/03/19,05:03:04,09,07,1, 12.0,1,1, 1.323, 10161.608, 509.413, 52944.269 25/03/19,05:03:04,10,07,1, 12.0,1,1, 1.323, 10161.574, 509.338, 52944.354 25/03/19,05:03:04,11,07,1, 12.0,1,1, 1.323, 10161.526, 509.233, 52944.302 25/03/19,05:03:04,12,07,1, 12.0,1,1, 1.323, 10161.441, 509.164, 52944.290 25/03/19,05:03:04,13,07,1, 12.0,1,1, 1.323, 10161.430, 509.083, 52944.377 25/03/19,05:03:04,14,07,1, 12.0,1,1, 1.323, 10161.380, 508.995, 52944.416 25/03/19,05:03:04,15,07,1, 12.0,1,1, 1.323, 10161.353, 508.947, 52944.434 25/03/19,05:03:04,16,07,1, 12.0,1,1, 1.323, 10161.296, 508.848, 52944.469 25/03/19,05:03:04,17,07,1, 12.0,1,1, 1.323, 10161.235, 508.787, 52944.502 25/03/19,05:03:04,18,07,1, 12.0,1,1, 1.323, 10161.215, 508.698, 52944.562 25/03/19,05:03:04,19,07,1, 12.0,1,1, 1.323, 10161.171, 508.628, 52944.579 25/03/19,05:03:05,00,07,1, 11.9,1,1, 1.323, 10161.164, 508.628, 52944.579 25/03/19,05:03:05,01,07,1, 11.9,1,1, 1.323, 10161.080, 508.459, 52944.618 25/03/19,05:03:05,02,07,1, 11.9,1,1, 1.323, 10161.063, 508.422, 52944.750 25/03/19,05:03:05,03,07,1, 11.9,1,1, 1.323, 10161.037, 508.344, 52944.700 25/03/19,05:03:05,04,07,1, 11.9,1,1, 1.323, 10160.980, 508.265, 52944.781 25/03/19,05:03:05,05,07,1, 11.9,1,1, 1.323, 10160.946, 508.189, 52944.769 25/03/19,05:03:05,06,07,1, 11.9,1,1, 1.323, 10160.906, 508.125, 52944.785 25/03/19,05:03:05,07,07,1, 11.9,1,1, 1.323, 10160.874, 508.051, 52944.801 25/03/19,05:03:05,08,07,1, 11.9,1,1, 1.323, 10160.851, 508.004, 52944.840 25/03/19,05:03:05,09,07,1, 11.9,1,1, 1.323, 10160.794, 507.933, 52944.902 25/03/19,05:03:05,10,07,1, 11.9,1,1, 1.323, 10160.735, 507.884, 52944.963 25/03/19,05:03:05,11,07,1, 11.9,1,1, 1.323, 10160.735, 507.803, 52944.985 25/03/19,05:03:05,12,07,1, 11.9,1,1, 1.323, 10160.676, 507.769, 52945.029 25/03/19,05:03:05,13,07,1, 11.9,1,1, 1.323, 10160.655, 507.670, 52945.027 25/03/19,05:03:05,14,07,1, 11.9,1,1, 1.323, 10160.623, 507.614, 52945.038 25/03/19,05:03:05,15,07,1, 11.9,1,1, 1.323, 10160.594, 507.591, 52945.082 25/03/19,05:03:05,16,07,1, 11.9,1,1, 1.323, 10160.523, 507.526, 52945.138 25/03/19,05:03:05,17,07,1, 11.9,1,1, 1.323, 10160.488, 507.477, 52945.177 25/03/19,05:03:05,18,07,1, 11.9,1,1, 1.323, 10160.459, 507.394, 52945.122 25/03/19,05:03:05,19,07,1, 11.9,1,1, 1.323, 10160.444, 507.333, 52945.148 25/03/19,05:03:06,00,07,1, 12.0,1,1, 1.324, 10160.438, 507.333, 52945.148 25/03/19,05:03:06,01,07,1, 12.0,1,1, 1.324, 10160.361, 507.235, 52945.237 25/03/19,05:03:06,02,07,1, 12.0,1,1, 1.324, 10160.350, 507.161, 52945.269 25/03/19,05:03:06,03,07,1, 12.0,1,1, 1.324, 10160.314, 507.085, 52945.353 25/03/19,05:03:06,04,07,1, 12.0,1,1, 1.324, 10160.293, 507.034, 52945.311 25/03/19,05:03:06,05,07,1, 12.0,1,1, 1.324, 10160.237, 506.979, 52945.330 25/03/19,05:03:06,06,07,1, 12.0,1,1, 1.324, 10160.188, 506.909, 52945.384 25/03/19,05:03:06,07,07,1, 12.0,1,1, 1.324, 10160.195, 506.819, 52945.428 25/03/19,05:03:06,08,07,1, 12.0,1,1, 1.324, 10160.161, 506.777, 52945.404 25/03/19,05:03:06,09,07,1, 12.0,1,1, 1.324, 10160.124, 506.723, 52945.504 25/03/19,05:03:06,10,07,1, 12.0,1,1, 1.324, 10160.089, 506.654, 52945.510 25/03/19,05:03:06,11,07,1, 12.0,1,1, 1.324, 10160.042, 506.639, 52945.525 25/03/19,05:03:06,12,07,1, 12.0,1,1, 1.324, 10160.037, 506.553, 52945.551 25/03/19,05:03:06,13,07,1, 12.0,1,1, 1.324, 10159.956, 506.509, 52945.511 25/03/19,05:03:06,14,07,1, 12.0,1,1, 1.324, 10159.948, 506.447, 52945.591 25/03/19,05:03:06,15,07,1, 12.0,1,1, 1.324, 10159.907, 506.386, 52945.623 25/03/19,05:03:06,16,07,1, 12.0,1,1, 1.324, 10159.857, 506.336, 52945.654 25/03/19,05:03:06,17,07,1, 12.0,1,1, 1.324, 10159.827, 506.279, 52945.766 25/03/19,05:03:06,18,07,1, 12.0,1,1, 1.324, 10159.811, 506.208, 52945.716 25/03/19,05:03:06,19,07,1, 12.0,1,1, 1.324, 10159.757, 506.155, 52945.628 25/03/19,05:03:07,00,07,1, 12.0,1,1, 1.320, 10159.754, 506.155, 52945.628 25/03/19,05:03:07,01,07,1, 12.0,1,1, 1.320, 10159.695, 506.023, 52945.752 25/03/19,05:03:07,02,07,1, 12.0,1,1, 1.320, 10159.671, 505.950, 52945.770 25/03/19,05:03:07,03,07,1, 12.0,1,1, 1.320, 10159.648, 505.878, 52945.894 25/03/19,05:03:07,04,07,1, 12.0,1,1, 1.320, 10159.626, 505.804, 52945.861 25/03/19,05:03:07,05,07,1, 12.0,1,1, 1.320, 10159.599, 505.752, 52945.874 25/03/19,05:03:07,06,07,1, 12.0,1,1, 1.320, 10159.542, 505.704, 52945.890 25/03/19,05:03:07,07,07,1, 12.0,1,1, 1.320, 10159.546, 505.629, 52945.856 25/03/19,05:03:07,08,07,1, 12.0,1,1, 1.320, 10159.530, 505.574, 52945.828 25/03/19,05:03:07,09,07,1, 12.0,1,1, 1.320, 10159.493, 505.525, 52946.043 25/03/19,05:03:07,10,07,1, 12.0,1,1, 1.320, 10159.468, 505.461, 52945.845 25/03/19,05:03:07,11,07,1, 12.0,1,1, 1.320, 10159.459, 505.412, 52946.155 25/03/19,05:03:07,12,07,1, 12.0,1,1, 1.320, 10159.449, 505.342, 52945.967 25/03/19,05:03:07,13,07,1, 12.0,1,1, 1.320, 10159.448, 505.276, 52945.922 25/03/19,05:03:07,14,07,1, 12.0,1,1, 1.320, 10159.405, 505.188, 52945.946 25/03/19,05:03:07,15,07,1, 12.0,1,1, 1.320, 10159.381, 505.147, 52946.029 25/03/19,05:03:07,16,07,1, 12.0,1,1, 1.320, 10159.381, 505.079, 52946.113 25/03/19,05:03:07,17,07,1, 12.0,1,1, 1.320, 10159.381, 505.008, 52946.118 25/03/19,05:03:07,18,07,1, 12.0,1,1, 1.320, 10159.382, 504.950, 52946.048 25/03/19,05:03:07,19,07,1, 12.0,1,1, 1.320, 10159.374, 504.862, 52946.068 25/03/19,05:03:08,00,09,1, 11.9,1,1, 1.321, 10159.370, 504.862, 52946.068 25/03/19,05:03:08,01,09,1, 11.9,1,1, 1.321, 10159.308, 504.747, 52946.188 25/03/19,05:03:08,02,09,1, 11.9,1,1, 1.321, 10159.297, 504.684, 52946.153 25/03/19,05:03:08,03,09,1, 11.9,1,1, 1.321, 10159.281, 504.604, 52946.179 25/03/19,05:03:08,04,09,1, 11.9,1,1, 1.321, 10159.291, 504.537, 52946.162 25/03/19,05:03:08,05,09,1, 11.9,1,1, 1.321, 10159.237, 504.469, 52946.167 25/03/19,05:03:08,06,09,1, 11.9,1,1, 1.321, 10159.236, 504.425, 52946.185 25/03/19,05:03:08,07,09,1, 11.9,1,1, 1.321, 10159.204, 504.363, 52946.140 25/03/19,05:03:08,08,09,1, 11.9,1,1, 1.321, 10159.179, 504.294, 52946.135 25/03/19,05:03:08,09,09,1, 11.9,1,1, 1.321, 10159.172, 504.240, 52946.204 25/03/19,05:03:08,10,09,1, 11.9,1,1, 1.321, 10159.152, 504.196, 52946.224 25/03/19,05:03:08,11,09,1, 11.9,1,1, 1.321, 10159.090, 504.162, 52946.484 25/03/19,05:03:08,12,09,1, 11.9,1,1, 1.321, 10159.119, 504.070, 52946.215 25/03/19,05:03:08,13,09,1, 11.9,1,1, 1.321, 10159.104, 503.979, 52946.165 25/03/19,05:03:08,14,09,1, 11.9,1,1, 1.321, 10159.075, 503.946, 52946.160 25/03/19,05:03:08,15,09,1, 11.9,1,1, 1.321, 10159.018, 503.874, 52946.224 25/03/19,05:03:08,16,09,1, 11.9,1,1, 1.321, 10159.004, 503.822, 52946.150 25/03/19,05:03:08,17,09,1, 11.9,1,1, 1.321, 10158.953, 503.773, 52946.186 25/03/19,05:03:08,18,09,1, 11.9,1,1, 1.321, 10158.966, 503.684, 52946.195 25/03/19,05:03:08,19,09,1, 11.9,1,1, 1.321, 10158.926, 503.626, 52946.237 25/03/19,05:03:09,00,08,1, 12.0,1,1, 1.327, 10158.919, 503.626, 52946.237 25/03/19,05:03:09,01,08,1, 12.0,1,1, 1.327, 10158.879, 503.456, 52946.169 25/03/19,05:03:09,02,08,1, 12.0,1,1, 1.327, 10158.836, 503.386, 52946.221 25/03/19,05:03:09,03,08,1, 12.0,1,1, 1.327, 10158.811, 503.327, 52946.247 25/03/19,05:03:09,04,08,1, 12.0,1,1, 1.327, 10158.769, 503.243, 52946.262 25/03/19,05:03:09,05,08,1, 12.0,1,1, 1.327, 10158.737, 503.164, 52946.198 25/03/19,05:03:09,06,08,1, 12.0,1,1, 1.327, 10158.703, 503.088, 52946.185 25/03/19,05:03:09,07,08,1, 12.0,1,1, 1.327, 10158.703, 503.019, 52946.209 25/03/19,05:03:09,08,08,1, 12.0,1,1, 1.327, 10158.646, 502.953, 52946.198 25/03/19,05:03:09,09,08,1, 12.0,1,1, 1.327, 10158.630, 502.853, 52946.176 25/03/19,05:03:09,10,08,1, 12.0,1,1, 1.327, 10158.576, 502.801, 52946.288 25/03/19,05:03:09,11,08,1, 12.0,1,1, 1.327, 10158.534, 502.696, 52946.277 25/03/19,05:03:09,12,08,1, 12.0,1,1, 1.327, 10158.484, 502.644, 52946.198 25/03/19,05:03:09,13,08,1, 12.0,1,1, 1.327, 10158.471, 502.571, 52946.252 25/03/19,05:03:09,14,08,1, 12.0,1,1, 1.327, 10158.435, 502.500, 52946.274 25/03/19,05:03:09,15,08,1, 12.0,1,1, 1.327, 10158.383, 502.423, 52946.271 25/03/19,05:03:09,16,08,1, 12.0,1,1, 1.327, 10158.358, 502.333, 52946.313 25/03/19,05:03:09,17,08,1, 12.0,1,1, 1.327, 10158.306, 502.264, 52946.352 25/03/19,05:03:09,18,08,1, 12.0,1,1, 1.327, 10158.275, 502.181, 52946.275 25/03/19,05:03:09,19,08,1, 12.0,1,1, 1.327, 10158.217, 502.123, 52946.326 25/03/19,05:03:10,00,07,1, 11.9,1,1, 1.326, 10158.210, 502.123, 52946.326 25/03/19,05:03:10,01,07,1, 11.9,1,1, 1.326, 10158.175, 501.963, 52946.327 25/03/19,05:03:10,02,07,1, 11.9,1,1, 1.326, 10158.121, 501.902, 52946.311 25/03/19,05:03:10,03,07,1, 11.9,1,1, 1.326, 10158.091, 501.833, 52946.301 25/03/19,05:03:10,04,07,1, 11.9,1,1, 1.326, 10158.037, 501.768, 52946.390 25/03/19,05:03:10,05,07,1, 11.9,1,1, 1.326, 10158.023, 501.714, 52946.410 25/03/19,05:03:10,06,07,1, 11.9,1,1, 1.326, 10157.978, 501.652, 52946.436 25/03/19,05:03:10,07,07,1, 11.9,1,1, 1.326, 10157.958, 501.576, 52946.468 25/03/19,05:03:10,08,07,1, 11.9,1,1, 1.326, 10157.921, 501.505, 52946.406 25/03/19,05:03:10,09,07,1, 11.9,1,1, 1.326, 10157.896, 501.427, 52946.536 25/03/19,05:03:10,10,07,1, 11.9,1,1, 1.326, 10157.857, 501.371, 52946.491 25/03/19,05:03:10,11,07,1, 11.9,1,1, 1.326, 10157.814, 501.312, 52946.557 25/03/19,05:03:10,12,07,1, 11.9,1,1, 1.326, 10157.786, 501.221, 52946.622 25/03/19,05:03:10,13,07,1, 11.9,1,1, 1.326, 10157.719, 501.159, 52946.631 25/03/19,05:03:10,14,07,1, 11.9,1,1, 1.326, 10157.690, 501.054, 52946.454 25/03/19,05:03:10,15,07,1, 11.9,1,1, 1.326, 10157.705, 500.996, 52946.682 25/03/19,05:03:10,16,07,1, 11.9,1,1, 1.326, 10157.648, 500.898, 52946.577 25/03/19,05:03:10,17,07,1, 11.9,1,1, 1.326, 10157.611, 500.841, 52946.695 25/03/19,05:03:10,18,07,1, 11.9,1,1, 1.326, 10157.583, 500.767, 52946.693 25/03/19,05:03:10,19,07,1, 11.9,1,1, 1.326, 10157.528, 500.660, 52946.729 25/03/19,05:03:11,00,08,1, 11.9,1,1, 1.322, 10157.526, 500.660, 52946.729 25/03/19,05:03:11,01,08,1, 11.9,1,1, 1.322, 10157.430, 500.501, 52946.782 25/03/19,05:03:11,02,08,1, 11.9,1,1, 1.322, 10157.415, 500.402, 52946.787 25/03/19,05:03:11,03,08,1, 11.9,1,1, 1.322, 10157.396, 500.308, 52946.863 25/03/19,05:03:11,04,08,1, 11.9,1,1, 1.322, 10157.341, 500.215, 52946.865 25/03/19,05:03:11,05,08,1, 11.9,1,1, 1.322, 10157.302, 500.110, 52946.881 25/03/19,05:03:11,06,08,1, 11.9,1,1, 1.322, 10157.264, 500.040, 52946.999 25/03/19,05:03:11,07,08,1, 11.9,1,1, 1.322, 10157.204, 499.939, 52946.994 25/03/19,05:03:11,08,08,1, 11.9,1,1, 1.322, 10157.182, 499.839, 52946.947 25/03/19,05:03:11,09,08,1, 11.9,1,1, 1.322, 10157.147, 499.746, 52947.049 25/03/19,05:03:11,10,08,1, 11.9,1,1, 1.322, 10157.092, 499.652, 52947.023 25/03/19,05:03:11,11,08,1, 11.9,1,1, 1.322, 10157.027, 499.557, 52947.136 25/03/19,05:03:11,12,08,1, 11.9,1,1, 1.322, 10156.996, 499.481, 52947.087 25/03/19,05:03:11,13,08,1, 11.9,1,1, 1.322, 10156.946, 499.389, 52947.124 25/03/19,05:03:11,14,08,1, 11.9,1,1, 1.322, 10156.896, 499.316, 52947.237 25/03/19,05:03:11,15,08,1, 11.9,1,1, 1.322, 10156.864, 499.208, 52947.137 25/03/19,05:03:11,16,08,1, 11.9,1,1, 1.322, 10156.815, 499.105, 52947.215 25/03/19,05:03:11,17,08,1, 11.9,1,1, 1.322, 10156.771, 499.019, 52947.263 25/03/19,05:03:11,18,08,1, 11.9,1,1, 1.322, 10156.724, 498.901, 52947.287 25/03/19,05:03:11,19,08,1, 11.9,1,1, 1.322, 10156.674, 498.812, 52947.403 25/03/19,05:03:12,00,08,1, 11.9,1,1, 1.322, 10156.666, 498.812, 52947.403 25/03/19,05:03:12,01,08,1, 11.9,1,1, 1.322, 10156.619, 498.599, 52947.422 25/03/19,05:03:12,02,08,1, 11.9,1,1, 1.322, 10156.573, 498.526, 52947.447 25/03/19,05:03:12,03,08,1, 11.9,1,1, 1.322, 10156.555, 498.422, 52947.487 25/03/19,05:03:12,04,08,1, 11.9,1,1, 1.322, 10156.508, 498.329, 52947.637 25/03/19,05:03:12,05,08,1, 11.9,1,1, 1.322, 10156.497, 498.231, 52947.712 25/03/19,05:03:12,06,08,1, 11.9,1,1, 1.322, 10156.459, 498.151, 52947.648 25/03/19,05:03:12,07,08,1, 11.9,1,1, 1.322, 10156.429, 498.070, 52947.677 25/03/19,05:03:12,08,08,1, 11.9,1,1, 1.322, 10156.429, 497.980, 52947.736 25/03/19,05:03:12,09,08,1, 11.9,1,1, 1.322, 10156.365, 497.898, 52947.927 25/03/19,05:03:12,10,08,1, 11.9,1,1, 1.322, 10156.439, 497.806, 52947.961 25/03/19,05:03:12,11,08,1, 11.9,1,1, 1.322, 10156.389, 497.713, 52947.953 25/03/19,05:03:12,12,08,1, 11.9,1,1, 1.322, 10156.353, 497.634, 52948.021 25/03/19,05:03:12,13,08,1, 11.9,1,1, 1.322, 10156.323, 497.567, 52948.088 25/03/19,05:03:12,14,08,1, 11.9,1,1, 1.322, 10156.302, 497.464, 52948.037 25/03/19,05:03:12,15,08,1, 11.9,1,1, 1.322, 10156.299, 497.393, 52948.085 25/03/19,05:03:12,16,08,1, 11.9,1,1, 1.322, 10156.273, 497.324, 52948.139 25/03/19,05:03:12,17,08,1, 11.9,1,1, 1.322, 10156.267, 497.264, 52948.328 25/03/19,05:03:12,18,08,1, 11.9,1,1, 1.322, 10156.229, 497.189, 52948.254 25/03/19,05:03:12,19,08,1, 11.9,1,1, 1.322, 10156.199, 497.124, 52948.400 25/03/19,05:03:13,00,08,1, 12.0,1,1, 1.320, 10156.199, 497.124, 52948.400 25/03/19,05:03:13,01,08,1, 12.0,1,1, 1.320, 10156.153, 496.953, 52948.439 25/03/19,05:03:13,02,08,1, 12.0,1,1, 1.320, 10156.153, 496.876, 52948.487 25/03/19,05:03:13,03,08,1, 12.0,1,1, 1.320, 10156.106, 496.780, 52948.536 25/03/19,05:03:13,04,08,1, 12.0,1,1, 1.320, 10156.123, 496.696, 52948.592 25/03/19,05:03:13,05,08,1, 12.0,1,1, 1.320, 10156.047, 496.605, 52948.603 25/03/19,05:03:13,06,08,1, 12.0,1,1, 1.320, 10156.041, 496.516, 52948.660 25/03/19,05:03:13,07,08,1, 12.0,1,1, 1.320, 10155.998, 496.386, 52948.630 25/03/19,05:03:13,08,08,1, 12.0,1,1, 1.320, 10155.979, 496.307, 52948.725 25/03/19,05:03:13,09,08,1, 12.0,1,1, 1.320, 10155.966, 496.208, 52948.704 25/03/19,05:03:13,10,08,1, 12.0,1,1, 1.320, 10155.919, 496.096, 52948.751 25/03/19,05:03:13,11,08,1, 12.0,1,1, 1.320, 10155.902, 496.007, 52948.838 25/03/19,05:03:13,12,08,1, 12.0,1,1, 1.320, 10155.859, 495.889, 52948.877 25/03/19,05:03:13,13,08,1, 12.0,1,1, 1.320, 10155.845, 495.770, 52948.904 25/03/19,05:03:13,14,08,1, 12.0,1,1, 1.320, 10155.830, 495.659, 52948.843 25/03/19,05:03:13,15,08,1, 12.0,1,1, 1.320, 10155.819, 495.548, 52948.847 25/03/19,05:03:13,16,08,1, 12.0,1,1, 1.320, 10155.756, 495.428, 52948.845 25/03/19,05:03:13,17,08,1, 12.0,1,1, 1.320, 10155.746, 495.328, 52948.947 25/03/19,05:03:13,18,08,1, 12.0,1,1, 1.320, 10155.749, 495.266, 52949.041 25/03/19,05:03:13,19,08,1, 12.0,1,1, 1.320, 10155.722, 495.106, 52948.918 25/03/19,05:03:14,00,08,1, 11.9,1,1, 1.321, 10155.715, 495.106, 52948.918 25/03/19,05:03:14,01,08,1, 11.9,1,1, 1.321, 10155.680, 494.929, 52949.013 25/03/19,05:03:14,02,08,1, 11.9,1,1, 1.321, 10155.667, 494.843, 52948.929 25/03/19,05:03:14,03,08,1, 11.9,1,1, 1.321, 10155.628, 494.713, 52948.996 25/03/19,05:03:14,04,08,1, 11.9,1,1, 1.321, 10155.607, 494.632, 52949.083 25/03/19,05:03:14,05,08,1, 11.9,1,1, 1.321, 10155.581, 494.545, 52949.056 25/03/19,05:03:14,06,08,1, 11.9,1,1, 1.321, 10155.535, 494.491, 52949.091 25/03/19,05:03:14,07,08,1, 11.9,1,1, 1.321, 10155.515, 494.362, 52949.206 25/03/19,05:03:14,08,08,1, 11.9,1,1, 1.321, 10155.503, 494.298, 52949.141 25/03/19,05:03:14,09,08,1, 11.9,1,1, 1.321, 10155.474, 494.217, 52949.099 25/03/19,05:03:14,10,08,1, 11.9,1,1, 1.321, 10155.463, 494.149, 52949.243 25/03/19,05:03:14,11,08,1, 11.9,1,1, 1.321, 10155.454, 494.045, 52949.183 25/03/19,05:03:14,12,08,1, 11.9,1,1, 1.321, 10155.395, 493.976, 52949.328 25/03/19,05:03:14,13,08,1, 11.9,1,1, 1.321, 10155.395, 493.914, 52949.281 25/03/19,05:03:14,14,08,1, 11.9,1,1, 1.321, 10155.340, 493.853, 52949.171 25/03/19,05:03:14,15,08,1, 11.9,1,1, 1.321, 10155.294, 493.768, 52949.335 25/03/19,05:03:14,16,08,1, 11.9,1,1, 1.321, 10155.280, 493.717, 52949.377 25/03/19,05:03:14,17,08,1, 11.9,1,1, 1.321, 10155.241, 493.638, 52949.317 25/03/19,05:03:14,18,08,1, 11.9,1,1, 1.321, 10155.226, 493.570, 52949.372 25/03/19,05:03:14,19,08,1, 11.9,1,1, 1.321, 10155.182, 493.500, 52949.463 25/03/19,05:03:15,00,08,1, 11.9,1,1, 1.325, 10155.181, 493.500, 52949.463 25/03/19,05:03:15,01,08,1, 11.9,1,1, 1.325, 10155.095, 493.375, 52949.444 25/03/19,05:03:15,02,08,1, 11.9,1,1, 1.325, 10155.081, 493.319, 52949.463 25/03/19,05:03:15,03,08,1, 11.9,1,1, 1.325, 10155.026, 493.244, 52949.454 25/03/19,05:03:15,04,08,1, 11.9,1,1, 1.325, 10155.011, 493.176, 52949.432 25/03/19,05:03:15,05,08,1, 11.9,1,1, 1.325, 10154.952, 493.128, 52949.549 25/03/19,05:03:15,06,08,1, 11.9,1,1, 1.325, 10154.914, 493.049, 52949.547 25/03/19,05:03:15,07,08,1, 11.9,1,1, 1.325, 10154.894, 492.986, 52949.632 25/03/19,05:03:15,08,08,1, 11.9,1,1, 1.325, 10154.851, 492.917, 52949.572 25/03/19,05:03:15,09,08,1, 11.9,1,1, 1.325, 10154.790, 492.834, 52949.620 25/03/19,05:03:15,10,08,1, 11.9,1,1, 1.325, 10154.760, 492.781, 52949.544 25/03/19,05:03:15,11,08,1, 11.9,1,1, 1.325, 10154.734, 492.718, 52949.687 25/03/19,05:03:15,12,08,1, 11.9,1,1, 1.325, 10154.713, 492.617, 52949.623 25/03/19,05:03:15,13,08,1, 11.9,1,1, 1.325, 10154.673, 492.567, 52949.741 25/03/19,05:03:15,14,08,1, 11.9,1,1, 1.325, 10154.630, 492.523, 52949.813 25/03/19,05:03:15,15,08,1, 11.9,1,1, 1.325, 10154.621, 492.436, 52949.801 25/03/19,05:03:15,16,08,1, 11.9,1,1, 1.325, 10154.587, 492.382, 52949.831 25/03/19,05:03:15,17,08,1, 11.9,1,1, 1.325, 10154.565, 492.309, 52949.735 25/03/19,05:03:15,18,08,1, 11.9,1,1, 1.325, 10154.526, 492.233, 52949.770 25/03/19,05:03:15,19,08,1, 11.9,1,1, 1.325, 10154.471, 492.242, 52949.883 25/03/19,05:03:16,00,09,1, 11.9,1,1, 1.322, 10154.463, 492.242, 52949.883 25/03/19,05:03:16,01,09,1, 11.9,1,1, 1.322, 10154.415, 492.085, 52949.898 25/03/19,05:03:16,02,09,1, 11.9,1,1, 1.322, 10154.357, 492.022, 52949.926 25/03/19,05:03:16,03,09,1, 11.9,1,1, 1.322, 10154.359, 491.946, 52949.956 25/03/19,05:03:16,04,09,1, 11.9,1,1, 1.322, 10154.308, 491.854, 52949.933 25/03/19,05:03:16,05,09,1, 11.9,1,1, 1.322, 10154.302, 491.801, 52950.061 25/03/19,05:03:16,06,09,1, 11.9,1,1, 1.322, 10154.257, 491.733, 52950.110 25/03/19,05:03:16,07,09,1, 11.9,1,1, 1.322, 10154.232, 491.679, 52950.030 25/03/19,05:03:16,08,09,1, 11.9,1,1, 1.322, 10154.172, 491.583, 52950.115 25/03/19,05:03:16,09,09,1, 11.9,1,1, 1.322, 10154.149, 491.532, 52950.141 25/03/19,05:03:16,10,09,1, 11.9,1,1, 1.322, 10154.111, 491.456, 52950.153 25/03/19,05:03:16,11,09,1, 11.9,1,1, 1.322, 10154.076, 491.386, 52950.140 25/03/19,05:03:16,12,09,1, 11.9,1,1, 1.322, 10154.026, 491.293, 52950.152 25/03/19,05:03:16,13,09,1, 11.9,1,1, 1.322, 10154.015, 491.246, 52950.241 25/03/19,05:03:16,14,09,1, 11.9,1,1, 1.322, 10153.937, 491.160, 52950.211 25/03/19,05:03:16,15,09,1, 11.9,1,1, 1.322, 10153.938, 491.095, 52950.221 25/03/19,05:03:16,16,09,1, 11.9,1,1, 1.322, 10153.892, 490.978, 52950.213 25/03/19,05:03:16,17,09,1, 11.9,1,1, 1.322, 10153.860, 490.915, 52950.182 25/03/19,05:03:16,18,09,1, 11.9,1,1, 1.322, 10153.825, 490.838, 52950.284 25/03/19,05:03:16,19,09,1, 11.9,1,1, 1.322, 10153.773, 490.748, 52950.331 25/03/19,05:03:17,00,09,1, 11.9,1,1, 1.319, 10153.770, 490.748, 52950.331 25/03/19,05:03:17,01,09,1, 11.9,1,1, 1.319, 10153.684, 490.623, 52950.409 25/03/19,05:03:17,02,09,1, 11.9,1,1, 1.319, 10153.666, 490.524, 52950.320 25/03/19,05:03:17,03,09,1, 11.9,1,1, 1.319, 10153.620, 490.388, 52950.351 25/03/19,05:03:17,04,09,1, 11.9,1,1, 1.319, 10153.590, 490.348, 52950.431 25/03/19,05:03:17,05,09,1, 11.9,1,1, 1.319, 10153.558, 490.282, 52950.420 25/03/19,05:03:17,06,09,1, 11.9,1,1, 1.319, 10153.510, 490.190, 52950.434 25/03/19,05:03:17,07,09,1, 11.9,1,1, 1.319, 10153.506, 490.122, 52950.441 25/03/19,05:03:17,08,09,1, 11.9,1,1, 1.319, 10153.493, 490.045, 52950.412 25/03/19,05:03:17,09,09,1, 11.9,1,1, 1.319, 10153.461, 489.995, 52950.517 25/03/19,05:03:17,10,09,1, 11.9,1,1, 1.319, 10153.435, 489.948, 52950.484 25/03/19,05:03:17,11,09,1, 11.9,1,1, 1.319, 10153.398, 489.876, 52950.450 25/03/19,05:03:17,12,09,1, 11.9,1,1, 1.319, 10153.395, 489.823, 52950.508 25/03/19,05:03:17,13,09,1, 11.9,1,1, 1.319, 10153.325, 489.748, 52950.577 25/03/19,05:03:17,14,09,1, 11.9,1,1, 1.319, 10153.292, 489.682, 52950.651 25/03/19,05:03:17,15,09,1, 11.9,1,1, 1.319, 10153.280, 489.585, 52950.563 25/03/19,05:03:17,16,09,1, 11.9,1,1, 1.319, 10153.226, 489.553, 52950.609 25/03/19,05:03:17,17,09,1, 11.9,1,1, 1.319, 10153.206, 489.451, 52950.671 25/03/19,05:03:17,18,09,1, 11.9,1,1, 1.319, 10153.160, 489.375, 52950.670 25/03/19,05:03:17,19,09,1, 11.9,1,1, 1.319, 10153.106, 489.283, 52950.560 25/03/19,05:03:18,00,09,1, 11.9,1,1, 1.323, 10153.103, 489.283, 52950.560 25/03/19,05:03:18,01,09,1, 11.9,1,1, 1.323, 10153.055, 489.123, 52950.687 25/03/19,05:03:18,02,09,1, 11.9,1,1, 1.323, 10153.010, 489.043, 52950.664 25/03/19,05:03:18,03,09,1, 11.9,1,1, 1.323, 10153.006, 488.930, 52950.595 25/03/19,05:03:18,04,09,1, 11.9,1,1, 1.323, 10152.988, 488.872, 52950.604 25/03/19,05:03:18,05,09,1, 11.9,1,1, 1.323, 10152.934, 488.782, 52950.689 25/03/19,05:03:18,06,09,1, 11.9,1,1, 1.323, 10152.947, 488.723, 52950.739 25/03/19,05:03:18,07,09,1, 11.9,1,1, 1.323, 10152.891, 488.630, 52950.710 25/03/19,05:03:18,08,09,1, 11.9,1,1, 1.323, 10152.874, 488.523, 52950.700 25/03/19,05:03:18,09,09,1, 11.9,1,1, 1.323, 10152.871, 488.463, 52950.710 25/03/19,05:03:18,10,09,1, 11.9,1,1, 1.323, 10152.829, 488.402, 52950.805 25/03/19,05:03:18,11,09,1, 11.9,1,1, 1.323, 10152.788, 488.340, 52950.777 25/03/19,05:03:18,12,09,1, 11.9,1,1, 1.323, 10152.792, 488.245, 52950.744 25/03/19,05:03:18,13,09,1, 11.9,1,1, 1.323, 10152.772, 488.192, 52950.770 25/03/19,05:03:18,14,09,1, 11.9,1,1, 1.323, 10152.776, 488.104, 52950.800 25/03/19,05:03:18,15,09,1, 11.9,1,1, 1.323, 10152.781, 488.033, 52950.805 25/03/19,05:03:18,16,09,1, 11.9,1,1, 1.323, 10152.771, 488.014, 52950.910 25/03/19,05:03:18,17,09,1, 11.9,1,1, 1.323, 10152.767, 487.911, 52950.837 25/03/19,05:03:18,18,09,1, 11.9,1,1, 1.323, 10152.771, 487.862, 52950.956 25/03/19,05:03:18,19,09,1, 11.9,1,1, 1.323, 10152.768, 487.792, 52950.884 25/03/19,05:03:19,00,09,1, 11.9,1,1, 1.323, 10152.761, 487.792, 52950.884 25/03/19,05:03:19,01,09,1, 11.9,1,1, 1.323, 10152.752, 487.663, 52950.962 25/03/19,05:03:19,02,09,1, 11.9,1,1, 1.323, 10152.746, 487.633, 52950.941 25/03/19,05:03:19,03,09,1, 11.9,1,1, 1.323, 10152.759, 487.582, 52951.060 25/03/19,05:03:19,04,09,1, 11.9,1,1, 1.323, 10152.711, 487.533, 52950.965 25/03/19,05:03:19,05,09,1, 11.9,1,1, 1.323, 10152.713, 487.491, 52951.142 25/03/19,05:03:19,06,09,1, 11.9,1,1, 1.323, 10152.740, 487.440, 52951.109 25/03/19,05:03:19,07,09,1, 11.9,1,1, 1.323, 10152.678, 487.405, 52951.058 25/03/19,05:03:19,08,09,1, 11.9,1,1, 1.323, 10152.712, 487.334, 52951.034 25/03/19,05:03:19,09,09,1, 11.9,1,1, 1.323, 10152.696, 487.303, 52951.193 25/03/19,05:03:19,10,09,1, 11.9,1,1, 1.323, 10152.691, 487.272, 52951.175 25/03/19,05:03:19,11,09,1, 11.9,1,1, 1.323, 10152.683, 487.223, 52951.143 25/03/19,05:03:19,12,09,1, 11.9,1,1, 1.323, 10152.670, 487.201, 52951.196 25/03/19,05:03:19,13,09,1, 11.9,1,1, 1.323, 10152.680, 487.172, 52951.246 25/03/19,05:03:19,14,09,1, 11.9,1,1, 1.323, 10152.627, 487.149, 52951.398 25/03/19,05:03:19,15,09,1, 11.9,1,1, 1.323, 10152.634, 487.103, 52951.340 25/03/19,05:03:19,16,09,1, 11.9,1,1, 1.323, 10152.607, 487.051, 52951.364 25/03/19,05:03:19,17,09,1, 11.9,1,1, 1.323, 10152.618, 486.996, 52951.457 25/03/19,05:03:19,18,09,1, 11.9,1,1, 1.323, 10152.615, 486.981, 52951.407 25/03/19,05:03:19,19,09,1, 11.9,1,1, 1.323, 10152.594, 486.948, 52951.461 25/03/19,05:03:20,00,09,1, 11.9,1,1, 1.320, 10152.586, 486.948, 52951.461 25/03/19,05:03:20,01,09,1, 11.9,1,1, 1.320, 10152.564, 486.917, 52951.568 25/03/19,05:03:20,02,09,1, 11.9,1,1, 1.320, 10152.545, 486.922, 52951.649 25/03/19,05:03:20,03,09,1, 11.9,1,1, 1.320, 10152.540, 486.884, 52951.661 25/03/19,05:03:20,04,09,1, 11.9,1,1, 1.320, 10152.509, 486.858, 52951.694 25/03/19,05:03:20,05,09,1, 11.9,1,1, 1.320, 10152.493, 486.820, 52951.652 25/03/19,05:03:20,06,09,1, 11.9,1,1, 1.320, 10152.473, 486.792, 52951.709 25/03/19,05:03:20,07,09,1, 11.9,1,1, 1.320, 10152.482, 486.788, 52951.845 25/03/19,05:03:20,08,09,1, 11.9,1,1, 1.320, 10152.438, 486.756, 52951.789 25/03/19,05:03:20,09,09,1, 11.9,1,1, 1.320, 10152.447, 486.733, 52951.890 25/03/19,05:03:20,10,09,1, 11.9,1,1, 1.320, 10152.436, 486.709, 52951.898 25/03/19,05:03:20,11,09,1, 11.9,1,1, 1.320, 10152.405, 486.670, 52951.860 25/03/19,05:03:20,12,09,1, 11.9,1,1, 1.320, 10152.384, 486.638, 52951.865 25/03/19,05:03:20,13,09,1, 11.9,1,1, 1.320, 10152.373, 486.597, 52951.987 25/03/19,05:03:20,14,09,1, 11.9,1,1, 1.320, 10152.361, 486.592, 52951.971 25/03/19,05:03:20,15,09,1, 11.9,1,1, 1.320, 10152.355, 486.517, 52952.029 25/03/19,05:03:20,16,09,1, 11.9,1,1, 1.320, 10152.340, 486.491, 52952.052 25/03/19,05:03:20,17,09,1, 11.9,1,1, 1.320, 10152.365, 486.433, 52952.042 25/03/19,05:03:20,18,09,1, 11.9,1,1, 1.320, 10152.361, 486.397, 52952.114 25/03/19,05:03:20,19,09,1, 11.9,1,1, 1.320, 10152.355, 486.309, 52952.025 25/03/19,05:03:21,00,09,1, 12.0,1,1, 1.319, 10152.352, 486.309, 52952.025 25/03/19,05:03:21,01,09,1, 12.0,1,1, 1.319, 10152.357, 486.214, 52952.125 25/03/19,05:03:21,02,09,1, 12.0,1,1, 1.319, 10152.356, 486.144, 52952.172 25/03/19,05:03:21,03,09,1, 12.0,1,1, 1.319, 10152.364, 486.087, 52952.122 25/03/19,05:03:21,04,09,1, 12.0,1,1, 1.319, 10152.380, 486.013, 52952.146 25/03/19,05:03:21,05,09,1, 12.0,1,1, 1.319, 10152.401, 485.973, 52952.195 25/03/19,05:03:21,06,09,1, 12.0,1,1, 1.319, 10152.405, 485.900, 52952.124 25/03/19,05:03:21,07,09,1, 12.0,1,1, 1.319, 10152.397, 485.815, 52952.110 25/03/19,05:03:21,08,09,1, 12.0,1,1, 1.319, 10152.419, 485.783, 52952.220 25/03/19,05:03:21,09,09,1, 12.0,1,1, 1.319, 10152.402, 485.709, 52952.247 25/03/19,05:03:21,10,09,1, 12.0,1,1, 1.319, 10152.428, 485.636, 52952.237 25/03/19,05:03:21,11,09,1, 12.0,1,1, 1.319, 10152.446, 485.590, 52952.181 25/03/19,05:03:21,12,09,1, 12.0,1,1, 1.319, 10152.439, 485.499, 52952.216 25/03/19,05:03:21,13,09,1, 12.0,1,1, 1.319, 10152.443, 485.429, 52952.167 25/03/19,05:03:21,14,09,1, 12.0,1,1, 1.319, 10152.431, 485.362, 52952.158 25/03/19,05:03:21,15,09,1, 12.0,1,1, 1.319, 10152.419, 485.291, 52952.197 25/03/19,05:03:21,16,09,1, 12.0,1,1, 1.319, 10152.432, 485.247, 52952.297 25/03/19,05:03:21,17,09,1, 12.0,1,1, 1.319, 10152.420, 485.169, 52952.246 25/03/19,05:03:21,18,09,1, 12.0,1,1, 1.319, 10152.446, 485.106, 52952.255 25/03/19,05:03:21,19,09,1, 12.0,1,1, 1.319, 10152.404, 485.026, 52952.206 25/03/19,05:03:22,00,09,1, 11.8,1,1, 1.324, 10152.402, 485.026, 52952.206 25/03/19,05:03:22,01,09,1, 11.8,1,1, 1.324, 10152.384, 484.933, 52952.249 25/03/19,05:03:22,02,09,1, 11.8,1,1, 1.324, 10152.393, 484.869, 52952.335 25/03/19,05:03:22,03,09,1, 11.8,1,1, 1.324, 10152.381, 484.796, 52952.253 25/03/19,05:03:22,04,09,1, 11.8,1,1, 1.324, 10152.395, 484.751, 52952.261 25/03/19,05:03:22,05,09,1, 11.8,1,1, 1.324, 10152.361, 484.693, 52952.325 25/03/19,05:03:22,06,09,1, 11.8,1,1, 1.324, 10152.357, 484.656, 52952.309 25/03/19,05:03:22,07,09,1, 11.8,1,1, 1.324, 10152.368, 484.613, 52952.276 25/03/19,05:03:22,08,09,1, 11.8,1,1, 1.324, 10152.342, 484.545, 52952.363 25/03/19,05:03:22,09,09,1, 11.8,1,1, 1.324, 10152.343, 484.514, 52952.311 25/03/19,05:03:22,10,09,1, 11.8,1,1, 1.324, 10152.334, 484.461, 52952.358 25/03/19,05:03:22,11,09,1, 11.8,1,1, 1.324, 10152.322, 484.445, 52952.395 25/03/19,05:03:22,12,09,1, 11.8,1,1, 1.324, 10152.323, 484.410, 52952.358 25/03/19,05:03:22,13,09,1, 11.8,1,1, 1.324, 10152.304, 484.310, 52952.321 25/03/19,05:03:22,14,09,1, 11.8,1,1, 1.324, 10152.293, 484.292, 52952.399 25/03/19,05:03:22,15,09,1, 11.8,1,1, 1.324, 10152.266, 484.248, 52952.496 25/03/19,05:03:22,16,09,1, 11.8,1,1, 1.324, 10152.300, 484.175, 52952.329 25/03/19,05:03:22,17,09,1, 11.8,1,1, 1.324, 10152.259, 484.124, 52952.354 25/03/19,05:03:22,18,09,1, 11.8,1,1, 1.324, 10152.230, 484.052, 52952.381 25/03/19,05:03:22,19,09,1, 11.8,1,1, 1.324, 10152.215, 483.977, 52952.441 25/03/19,05:03:23,00,08,1, 12.0,1,1, 1.325, 10152.210, 483.977, 52952.441 25/03/19,05:03:23,01,08,1, 12.0,1,1, 1.325, 10152.181, 483.827, 52952.364 25/03/19,05:03:23,02,08,1, 12.0,1,1, 1.325, 10152.175, 483.743, 52952.360 25/03/19,05:03:23,03,08,1, 12.0,1,1, 1.325, 10152.159, 483.718, 52952.337 25/03/19,05:03:23,04,08,1, 12.0,1,1, 1.325, 10152.166, 483.606, 52952.370 25/03/19,05:03:23,05,08,1, 12.0,1,1, 1.325, 10152.152, 483.539, 52952.291 25/03/19,05:03:23,06,08,1, 12.0,1,1, 1.325, 10152.157, 483.462, 52952.307 25/03/19,05:03:23,07,08,1, 12.0,1,1, 1.325, 10152.128, 483.354, 52952.223 25/03/19,05:03:23,08,08,1, 12.0,1,1, 1.325, 10152.133, 483.276, 52952.311 25/03/19,05:03:23,09,08,1, 12.0,1,1, 1.325, 10152.104, 483.194, 52952.344 25/03/19,05:03:23,10,08,1, 12.0,1,1, 1.325, 10152.080, 483.083, 52952.394 25/03/19,05:03:23,11,08,1, 12.0,1,1, 1.325, 10152.082, 482.998, 52952.387 25/03/19,05:03:23,12,08,1, 12.0,1,1, 1.325, 10152.080, 482.890, 52952.363 25/03/19,05:03:23,13,08,1, 12.0,1,1, 1.325, 10152.089, 482.826, 52952.281 25/03/19,05:03:23,14,08,1, 12.0,1,1, 1.325, 10152.074, 482.700, 52952.310 25/03/19,05:03:23,15,08,1, 12.0,1,1, 1.325, 10152.046, 482.600, 52952.307 25/03/19,05:03:23,16,08,1, 12.0,1,1, 1.325, 10152.035, 482.494, 52952.210 25/03/19,05:03:23,17,08,1, 12.0,1,1, 1.325, 10152.026, 482.388, 52952.322 25/03/19,05:03:23,18,08,1, 12.0,1,1, 1.325, 10152.015, 482.268, 52952.184 25/03/19,05:03:23,19,08,1, 12.0,1,1, 1.325, 10152.002, 482.167, 52952.145 25/03/19,05:03:24,00,08,1, 11.9,1,1, 1.325, 10152.001, 482.167, 52952.145 25/03/19,05:03:24,01,08,1, 11.9,1,1, 1.325, 10151.976, 482.015, 52952.183 25/03/19,05:03:24,02,08,1, 11.9,1,1, 1.325, 10151.978, 481.917, 52952.203 25/03/19,05:03:24,03,08,1, 11.9,1,1, 1.325, 10151.969, 481.837, 52952.208 25/03/19,05:03:24,04,08,1, 11.9,1,1, 1.325, 10151.947, 481.752, 52952.165 25/03/19,05:03:24,05,08,1, 11.9,1,1, 1.325, 10151.945, 481.677, 52952.185 25/03/19,05:03:24,06,08,1, 11.9,1,1, 1.325, 10151.914, 481.592, 52952.079 25/03/19,05:03:24,07,08,1, 11.9,1,1, 1.325, 10151.929, 481.496, 52952.068 25/03/19,05:03:24,08,08,1, 11.9,1,1, 1.325, 10151.905, 481.424, 52952.047 25/03/19,05:03:24,09,08,1, 11.9,1,1, 1.325, 10151.921, 481.355, 52952.132 25/03/19,05:03:24,10,08,1, 11.9,1,1, 1.325, 10151.915, 481.246, 52952.112 25/03/19,05:03:24,11,08,1, 11.9,1,1, 1.325, 10151.896, 481.170, 52952.096 25/03/19,05:03:24,12,08,1, 11.9,1,1, 1.325, 10151.873, 481.076, 52952.064 25/03/19,05:03:24,13,08,1, 11.9,1,1, 1.325, 10151.879, 480.983, 52951.995 25/03/19,05:03:24,14,08,1, 11.9,1,1, 1.325, 10151.870, 480.902, 52952.028 25/03/19,05:03:24,15,08,1, 11.9,1,1, 1.325, 10151.853, 480.838, 52952.023 25/03/19,05:03:24,16,08,1, 11.9,1,1, 1.325, 10151.843, 480.748, 52952.068 25/03/19,05:03:24,17,08,1, 11.9,1,1, 1.325, 10151.808, 480.689, 52952.058 25/03/19,05:03:24,18,08,1, 11.9,1,1, 1.325, 10151.812, 480.608, 52952.009 25/03/19,05:03:24,19,08,1, 11.9,1,1, 1.325, 10151.788, 480.495, 52951.917 25/03/19,05:03:25,00,08,1, 11.9,1,1, 1.322, 10151.784, 480.495, 52951.917 25/03/19,05:03:25,01,08,1, 11.9,1,1, 1.322, 10151.787, 480.362, 52951.892 25/03/19,05:03:25,02,08,1, 11.9,1,1, 1.322, 10151.727, 480.301, 52951.912 25/03/19,05:03:25,03,08,1, 11.9,1,1, 1.322, 10151.748, 480.234, 52951.948 25/03/19,05:03:25,04,08,1, 11.9,1,1, 1.322, 10151.716, 480.164, 52951.968 25/03/19,05:03:25,05,08,1, 11.9,1,1, 1.322, 10151.698, 480.115, 52951.881 25/03/19,05:03:25,06,08,1, 11.9,1,1, 1.322, 10151.706, 480.063, 52951.796 25/03/19,05:03:25,07,08,1, 11.9,1,1, 1.322, 10151.701, 480.012, 52951.862 25/03/19,05:03:25,08,08,1, 11.9,1,1, 1.322, 10151.707, 479.938, 52951.821 25/03/19,05:03:25,09,08,1, 11.9,1,1, 1.322, 10151.693, 479.860, 52951.824 25/03/19,05:03:25,10,08,1, 11.9,1,1, 1.322, 10151.725, 479.812, 52951.794 25/03/19,05:03:25,11,08,1, 11.9,1,1, 1.322, 10151.723, 479.740, 52951.753 25/03/19,05:03:25,12,08,1, 11.9,1,1, 1.322, 10151.716, 479.702, 52951.772 25/03/19,05:03:25,13,08,1, 11.9,1,1, 1.322, 10151.728, 479.653, 52951.699 25/03/19,05:03:25,14,08,1, 11.9,1,1, 1.322, 10151.711, 479.594, 52951.751 25/03/19,05:03:25,15,08,1, 11.9,1,1, 1.322, 10151.700, 479.517, 52951.683 25/03/19,05:03:25,16,08,1, 11.9,1,1, 1.322, 10151.718, 479.479, 52951.686 25/03/19,05:03:25,17,08,1, 11.9,1,1, 1.322, 10151.722, 479.395, 52951.691 25/03/19,05:03:25,18,08,1, 11.9,1,1, 1.322, 10151.728, 479.323, 52951.638 25/03/19,05:03:25,19,08,1, 11.9,1,1, 1.322, 10151.706, 479.256, 52951.696 25/03/19,05:03:26,00,08,1, 11.9,1,1, 1.323, 10151.701, 479.256, 52951.696 25/03/19,05:03:26,01,08,1, 11.9,1,1, 1.323, 10151.714, 479.113, 52951.590 25/03/19,05:03:26,02,08,1, 11.9,1,1, 1.323, 10151.678, 479.099, 52951.679 25/03/19,05:03:26,03,08,1, 11.9,1,1, 1.323, 10151.676, 479.000, 52951.661 25/03/19,05:03:26,04,08,1, 11.9,1,1, 1.323, 10151.674, 478.928, 52951.576 25/03/19,05:03:26,05,08,1, 11.9,1,1, 1.323, 10151.657, 478.884, 52951.589 25/03/19,05:03:26,06,08,1, 11.9,1,1, 1.323, 10151.650, 478.807, 52951.486 25/03/19,05:03:26,07,08,1, 11.9,1,1, 1.323, 10151.633, 478.737, 52951.518 25/03/19,05:03:26,08,08,1, 11.9,1,1, 1.323, 10151.622, 478.681, 52951.525 25/03/19,05:03:26,09,08,1, 11.9,1,1, 1.323, 10151.624, 478.627, 52951.474 25/03/19,05:03:26,10,08,1, 11.9,1,1, 1.323, 10151.591, 478.615, 52951.499 25/03/19,05:03:26,11,08,1, 11.9,1,1, 1.323, 10151.579, 478.562, 52951.519 25/03/19,05:03:26,12,08,1, 11.9,1,1, 1.323, 10151.583, 478.522, 52951.519 25/03/19,05:03:26,13,08,1, 11.9,1,1, 1.323, 10151.568, 478.508, 52951.486 25/03/19,05:03:26,14,08,1, 11.9,1,1, 1.323, 10151.550, 478.474, 52951.484 25/03/19,05:03:26,15,08,1, 11.9,1,1, 1.323, 10151.565, 478.451, 52951.479 25/03/19,05:03:26,16,08,1, 11.9,1,1, 1.323, 10151.555, 478.405, 52951.521 25/03/19,05:03:26,17,08,1, 11.9,1,1, 1.323, 10151.552, 478.403, 52951.502 25/03/19,05:03:26,18,08,1, 11.9,1,1, 1.323, 10151.553, 478.365, 52951.544 25/03/19,05:03:26,19,08,1, 11.9,1,1, 1.323, 10151.549, 478.349, 52951.462 25/03/19,05:03:27,00,08,1, 11.9,1,1, 1.321, 10151.542, 478.349, 52951.462 25/03/19,05:03:27,01,08,1, 11.9,1,1, 1.321, 10151.514, 478.239, 52951.403 25/03/19,05:03:27,02,08,1, 11.9,1,1, 1.321, 10151.537, 478.210, 52951.423 25/03/19,05:03:27,03,08,1, 11.9,1,1, 1.321, 10151.523, 478.134, 52951.392 25/03/19,05:03:27,04,08,1, 11.9,1,1, 1.321, 10151.522, 478.095, 52951.417 25/03/19,05:03:27,05,08,1, 11.9,1,1, 1.321, 10151.525, 478.047, 52951.327 25/03/19,05:03:27,06,08,1, 11.9,1,1, 1.321, 10151.526, 477.993, 52951.359 25/03/19,05:03:27,07,08,1, 11.9,1,1, 1.321, 10151.507, 477.973, 52951.382 25/03/19,05:03:27,08,08,1, 11.9,1,1, 1.321, 10151.514, 477.961, 52951.320 25/03/19,05:03:27,09,08,1, 11.9,1,1, 1.321, 10151.503, 477.892, 52951.337 25/03/19,05:03:27,10,08,1, 11.9,1,1, 1.321, 10151.505, 477.841, 52951.388 25/03/19,05:03:27,11,08,1, 11.9,1,1, 1.321, 10151.479, 477.796, 52951.342 25/03/19,05:03:27,12,08,1, 11.9,1,1, 1.321, 10151.484, 477.738, 52951.314 25/03/19,05:03:27,13,08,1, 11.9,1,1, 1.321, 10151.466, 477.732, 52951.281 25/03/19,05:03:27,14,08,1, 11.9,1,1, 1.321, 10151.456, 477.650, 52951.246 25/03/19,05:03:27,15,08,1, 11.9,1,1, 1.321, 10151.449, 477.629, 52951.212 25/03/19,05:03:27,16,08,1, 11.9,1,1, 1.321, 10151.435, 477.571, 52951.196 25/03/19,05:03:27,17,08,1, 11.9,1,1, 1.321, 10151.442, 477.512, 52951.277 25/03/19,05:03:27,18,08,1, 11.9,1,1, 1.321, 10151.423, 477.486, 52951.219 25/03/19,05:03:27,19,08,1, 11.9,1,1, 1.321, 10151.410, 477.438, 52951.234 25/03/19,05:03:28,00,08,1, 11.9,1,1, 1.321, 10151.409, 477.438, 52951.234 25/03/19,05:03:28,01,08,1, 11.9,1,1, 1.321, 10151.428, 477.346, 52951.234 25/03/19,05:03:28,02,08,1, 11.9,1,1, 1.321, 10151.394, 477.282, 52951.187 25/03/19,05:03:28,03,08,1, 11.9,1,1, 1.321, 10151.393, 477.235, 52951.232 25/03/19,05:03:28,04,08,1, 11.9,1,1, 1.321, 10151.431, 477.203, 52951.218 25/03/19,05:03:28,05,08,1, 11.9,1,1, 1.321, 10151.409, 477.149, 52950.971 25/03/19,05:03:28,06,08,1, 11.9,1,1, 1.321, 10151.380, 477.091, 52951.129 25/03/19,05:03:28,07,08,1, 11.9,1,1, 1.321, 10151.414, 477.036, 52951.065 25/03/19,05:03:28,08,08,1, 11.9,1,1, 1.321, 10151.378, 477.030, 52951.142 25/03/19,05:03:28,09,08,1, 11.9,1,1, 1.321, 10151.402, 476.978, 52951.145 25/03/19,05:03:28,10,08,1, 11.9,1,1, 1.321, 10151.403, 476.924, 52951.143 25/03/19,05:03:28,11,08,1, 11.9,1,1, 1.321, 10151.387, 476.883, 52951.120 25/03/19,05:03:28,12,08,1, 11.9,1,1, 1.321, 10151.420, 476.856, 52951.113 25/03/19,05:03:28,13,08,1, 11.9,1,1, 1.321, 10151.405, 476.798, 52951.075 25/03/19,05:03:28,14,08,1, 11.9,1,1, 1.321, 10151.433, 476.766, 52951.054 25/03/19,05:03:28,15,08,1, 11.9,1,1, 1.321, 10151.413, 476.722, 52950.987 25/03/19,05:03:28,16,08,1, 11.9,1,1, 1.321, 10151.426, 476.694, 52951.089 25/03/19,05:03:28,17,08,1, 11.9,1,1, 1.321, 10151.454, 476.650, 52951.022 25/03/19,05:03:28,18,08,1, 11.9,1,1, 1.321, 10151.433, 476.575, 52951.004 25/03/19,05:03:28,19,08,1, 11.9,1,1, 1.321, 10151.434, 476.536, 52951.027 25/03/19,05:03:29,00,08,1, 11.8,1,1, 1.323, 10151.434, 476.536, 52951.027 25/03/19,05:03:29,01,08,1, 11.8,1,1, 1.323, 10151.452, 476.453, 52950.933 25/03/19,05:03:29,02,08,1, 11.8,1,1, 1.323, 10151.446, 476.402, 52950.912 25/03/19,05:03:29,03,08,1, 11.8,1,1, 1.323, 10151.465, 476.372, 52950.979 25/03/19,05:03:29,04,08,1, 11.8,1,1, 1.323, 10151.496, 476.331, 52950.944 25/03/19,05:03:29,05,08,1, 11.8,1,1, 1.323, 10151.466, 476.252, 52950.912 25/03/19,05:03:29,06,08,1, 11.8,1,1, 1.323, 10151.474, 476.241, 52950.868 25/03/19,05:03:29,07,08,1, 11.8,1,1, 1.323, 10151.498, 476.192, 52950.865 25/03/19,05:03:29,08,08,1, 11.8,1,1, 1.323, 10151.492, 476.171, 52950.871 25/03/19,05:03:29,09,08,1, 11.8,1,1, 1.323, 10151.484, 476.121, 52950.846 25/03/19,05:03:29,10,08,1, 11.8,1,1, 1.323, 10151.489, 476.076, 52950.858 25/03/19,05:03:29,11,08,1, 11.8,1,1, 1.323, 10151.495, 476.011, 52950.891 25/03/19,05:03:29,12,08,1, 11.8,1,1, 1.323, 10151.456, 476.001, 52950.961 25/03/19,05:03:29,13,08,1, 11.8,1,1, 1.323, 10151.466, 475.950, 52950.886 25/03/19,05:03:29,14,08,1, 11.8,1,1, 1.323, 10151.478, 475.929, 52950.746 25/03/19,05:03:29,15,08,1, 11.8,1,1, 1.323, 10151.444, 475.881, 52950.816 25/03/19,05:03:29,16,08,1, 11.8,1,1, 1.323, 10151.470, 475.823, 52950.725 25/03/19,05:03:29,17,08,1, 11.8,1,1, 1.323, 10151.464, 475.818, 52950.753 25/03/19,05:03:29,18,08,1, 11.8,1,1, 1.323, 10151.432, 475.760, 52950.768 25/03/19,05:03:29,19,08,1, 11.8,1,1, 1.323, 10151.448, 475.741, 52950.760 25/03/19,05:03:30,00,08,1, 11.9,1,1, 1.319, 10151.442, 475.741, 52950.760 25/03/19,05:03:30,01,08,1, 11.9,1,1, 1.319, 10151.430, 475.666, 52950.675 25/03/19,05:03:30,02,08,1, 11.9,1,1, 1.319, 10151.416, 475.638, 52950.705 25/03/19,05:03:30,03,08,1, 11.9,1,1, 1.319, 10151.392, 475.580, 52950.661 25/03/19,05:03:30,04,08,1, 11.9,1,1, 1.319, 10151.415, 475.557, 52950.695 25/03/19,05:03:30,05,08,1, 11.9,1,1, 1.319, 10151.401, 475.505, 52950.691 25/03/19,05:03:30,06,08,1, 11.9,1,1, 1.319, 10151.368, 475.452, 52950.591 25/03/19,05:03:30,07,08,1, 11.9,1,1, 1.319, 10151.377, 475.383, 52950.577 25/03/19,05:03:30,08,08,1, 11.9,1,1, 1.319, 10151.349, 475.340, 52950.527 25/03/19,05:03:30,09,08,1, 11.9,1,1, 1.319, 10151.356, 475.309, 52950.509 25/03/19,05:03:30,10,08,1, 11.9,1,1, 1.319, 10151.353, 475.260, 52950.493 25/03/19,05:03:30,11,08,1, 11.9,1,1, 1.319, 10151.343, 475.197, 52950.474 25/03/19,05:03:30,12,08,1, 11.9,1,1, 1.319, 10151.332, 475.153, 52950.418 25/03/19,05:03:30,13,08,1, 11.9,1,1, 1.319, 10151.324, 475.110, 52950.423 25/03/19,05:03:30,14,08,1, 11.9,1,1, 1.319, 10151.292, 475.036, 52950.355 25/03/19,05:03:30,15,08,1, 11.9,1,1, 1.319, 10151.289, 474.977, 52950.342 25/03/19,05:03:30,16,08,1, 11.9,1,1, 1.319, 10151.286, 474.916, 52950.292 25/03/19,05:03:30,17,08,1, 11.9,1,1, 1.319, 10151.279, 474.854, 52950.287 25/03/19,05:03:30,18,08,1, 11.9,1,1, 1.319, 10151.251, 474.821, 52950.226 25/03/19,05:03:30,19,08,1, 11.9,1,1, 1.319, 10151.225, 474.788, 52950.240 25/03/19,05:03:31,00,09,1, 11.9,1,1, 1.321, 10151.217, 474.788, 52950.240 25/03/19,05:03:31,01,09,1, 11.9,1,1, 1.321, 10151.214, 474.640, 52950.162 25/03/19,05:03:31,02,09,1, 11.9,1,1, 1.321, 10151.195, 474.608, 52950.066 25/03/19,05:03:31,03,09,1, 11.9,1,1, 1.321, 10151.169, 474.550, 52950.079 25/03/19,05:03:31,04,09,1, 11.9,1,1, 1.321, 10151.153, 474.485, 52950.086 25/03/19,05:03:31,05,09,1, 11.9,1,1, 1.321, 10151.161, 474.460, 52950.096 25/03/19,05:03:31,06,09,1, 11.9,1,1, 1.321, 10151.121, 474.403, 52950.067 25/03/19,05:03:31,07,09,1, 11.9,1,1, 1.321, 10151.100, 474.362, 52950.008 25/03/19,05:03:31,08,09,1, 11.9,1,1, 1.321, 10151.086, 474.304, 52949.934 25/03/19,05:03:31,09,09,1, 11.9,1,1, 1.321, 10151.064, 474.249, 52949.892 25/03/19,05:03:31,10,09,1, 11.9,1,1, 1.321, 10151.046, 474.214, 52949.863 25/03/19,05:03:31,11,09,1, 11.9,1,1, 1.321, 10151.029, 474.177, 52949.880 25/03/19,05:03:31,12,09,1, 11.9,1,1, 1.321, 10150.999, 474.138, 52949.859 25/03/19,05:03:31,13,09,1, 11.9,1,1, 1.321, 10150.979, 474.091, 52949.860 25/03/19,05:03:31,14,09,1, 11.9,1,1, 1.321, 10150.978, 474.083, 52949.842 25/03/19,05:03:31,15,09,1, 11.9,1,1, 1.321, 10150.935, 474.028, 52949.793 25/03/19,05:03:31,16,09,1, 11.9,1,1, 1.321, 10150.928, 474.004, 52949.752 25/03/19,05:03:31,17,09,1, 11.9,1,1, 1.321, 10150.893, 473.978, 52949.786 25/03/19,05:03:31,18,09,1, 11.9,1,1, 1.321, 10150.853, 473.957, 52949.796 25/03/19,05:03:31,19,09,1, 11.9,1,1, 1.321, 10150.824, 473.943, 52949.774 25/03/19,05:03:32,00,09,1, 12.0,1,1, 1.325, 10150.816, 473.943, 52949.774 25/03/19,05:03:32,01,09,1, 12.0,1,1, 1.325, 10150.757, 473.827, 52949.745 25/03/19,05:03:32,02,09,1, 12.0,1,1, 1.325, 10150.724, 473.796, 52949.731 25/03/19,05:03:32,03,09,1, 12.0,1,1, 1.325, 10150.673, 473.758, 52949.690 25/03/19,05:03:32,04,09,1, 12.0,1,1, 1.325, 10150.658, 473.740, 52949.704 25/03/19,05:03:32,05,09,1, 12.0,1,1, 1.325, 10150.578, 473.719, 52949.743 25/03/19,05:03:32,06,09,1, 12.0,1,1, 1.325, 10150.550, 473.664, 52949.684 25/03/19,05:03:32,07,09,1, 12.0,1,1, 1.325, 10150.480, 473.624, 52949.696 25/03/19,05:03:32,08,09,1, 12.0,1,1, 1.325, 10150.427, 473.614, 52949.643 25/03/19,05:03:32,09,09,1, 12.0,1,1, 1.325, 10150.391, 473.566, 52949.619 25/03/19,05:03:32,10,09,1, 12.0,1,1, 1.325, 10150.373, 473.508, 52949.654 25/03/19,05:03:32,11,09,1, 12.0,1,1, 1.325, 10150.288, 473.479, 52949.609 25/03/19,05:03:32,12,09,1, 12.0,1,1, 1.325, 10150.257, 473.445, 52949.673 25/03/19,05:03:32,13,09,1, 12.0,1,1, 1.325, 10150.202, 473.424, 52949.675 25/03/19,05:03:32,14,09,1, 12.0,1,1, 1.325, 10150.164, 473.393, 52949.681 25/03/19,05:03:32,15,09,1, 12.0,1,1, 1.325, 10150.115, 473.376, 52949.657 25/03/19,05:03:32,16,09,1, 12.0,1,1, 1.325, 10150.074, 473.344, 52949.636 25/03/19,05:03:32,17,09,1, 12.0,1,1, 1.325, 10150.026, 473.316, 52949.644 25/03/19,05:03:32,18,09,1, 12.0,1,1, 1.325, 10150.011, 473.282, 52949.509 25/03/19,05:03:32,19,09,1, 12.0,1,1, 1.325, 10149.968, 473.242, 52949.612 25/03/19,05:03:33,00,09,1, 12.0,1,1, 1.322, 10149.965, 473.242, 52949.612 25/03/19,05:03:33,01,09,1, 12.0,1,1, 1.322, 10149.850, 473.195, 52949.655 25/03/19,05:03:33,02,09,1, 12.0,1,1, 1.322, 10149.814, 473.172, 52949.660 25/03/19,05:03:33,03,09,1, 12.0,1,1, 1.322, 10149.783, 473.120, 52949.609 25/03/19,05:03:33,04,09,1, 12.0,1,1, 1.322, 10149.753, 473.129, 52949.635 25/03/19,05:03:33,05,09,1, 12.0,1,1, 1.322, 10149.705, 473.055, 52949.637 25/03/19,05:03:33,06,09,1, 12.0,1,1, 1.322, 10149.698, 473.057, 52949.653 25/03/19,05:03:33,07,09,1, 12.0,1,1, 1.322, 10149.643, 473.006, 52949.621 25/03/19,05:03:33,08,09,1, 12.0,1,1, 1.322, 10149.606, 472.977, 52949.630 25/03/19,05:03:33,09,09,1, 12.0,1,1, 1.322, 10149.562, 472.953, 52949.597 25/03/19,05:03:33,10,09,1, 12.0,1,1, 1.322, 10149.542, 472.921, 52949.621 25/03/19,05:03:33,11,09,1, 12.0,1,1, 1.322, 10149.493, 472.886, 52949.581 25/03/19,05:03:33,12,09,1, 12.0,1,1, 1.322, 10149.467, 472.861, 52949.630 25/03/19,05:03:33,13,09,1, 12.0,1,1, 1.322, 10149.430, 472.822, 52949.725 25/03/19,05:03:33,14,09,1, 12.0,1,1, 1.322, 10149.425, 472.790, 52949.625 25/03/19,05:03:33,15,09,1, 12.0,1,1, 1.322, 10149.356, 472.719, 52949.577 25/03/19,05:03:33,16,09,1, 12.0,1,1, 1.322, 10149.345, 472.666, 52949.535 25/03/19,05:03:33,17,09,1, 12.0,1,1, 1.322, 10149.335, 472.645, 52949.516 25/03/19,05:03:33,18,09,1, 12.0,1,1, 1.322, 10149.285, 472.621, 52949.546 25/03/19,05:03:33,19,09,1, 12.0,1,1, 1.322, 10149.243, 472.567, 52949.551 25/03/19,05:03:34,00,09,1, 11.9,1,1, 1.323, 10149.239, 472.567, 52949.551 25/03/19,05:03:34,01,09,1, 11.9,1,1, 1.323, 10149.185, 472.491, 52949.539 25/03/19,05:03:34,02,09,1, 11.9,1,1, 1.323, 10149.132, 472.434, 52949.479 25/03/19,05:03:34,03,09,1, 11.9,1,1, 1.323, 10149.095, 472.396, 52949.518 25/03/19,05:03:34,04,09,1, 11.9,1,1, 1.323, 10149.067, 472.333, 52949.432 25/03/19,05:03:34,05,09,1, 11.9,1,1, 1.323, 10149.020, 472.318, 52949.487 25/03/19,05:03:34,06,09,1, 11.9,1,1, 1.323, 10148.980, 472.255, 52949.458 25/03/19,05:03:34,07,09,1, 11.9,1,1, 1.323, 10148.946, 472.213, 52949.657 25/03/19,05:03:34,08,09,1, 11.9,1,1, 1.323, 10148.950, 472.162, 52949.448 25/03/19,05:03:34,09,09,1, 11.9,1,1, 1.323, 10148.943, 472.108, 52949.369 25/03/19,05:03:34,10,09,1, 11.9,1,1, 1.323, 10148.910, 472.060, 52949.399 25/03/19,05:03:34,11,09,1, 11.9,1,1, 1.323, 10148.847, 472.015, 52949.417 25/03/19,05:03:34,12,09,1, 11.9,1,1, 1.323, 10148.851, 471.945, 52949.431 25/03/19,05:03:34,13,09,1, 11.9,1,1, 1.323, 10148.814, 471.905, 52949.435 25/03/19,05:03:34,14,09,1, 11.9,1,1, 1.323, 10148.797, 471.852, 52949.411 25/03/19,05:03:34,15,09,1, 11.9,1,1, 1.323, 10148.770, 471.790, 52949.397 25/03/19,05:03:34,16,09,1, 11.9,1,1, 1.323, 10148.761, 471.713, 52949.375 25/03/19,05:03:34,17,09,1, 11.9,1,1, 1.323, 10148.714, 471.687, 52949.462 25/03/19,05:03:34,18,09,1, 11.9,1,1, 1.323, 10148.733, 471.591, 52949.232 25/03/19,05:03:34,19,09,1, 11.9,1,1, 1.323, 10148.703, 471.502, 52949.237 25/03/19,05:03:35,00,09,1, 12.0,1,1, 1.322, 10148.697, 471.502, 52949.237 25/03/19,05:03:35,01,09,1, 12.0,1,1, 1.322, 10148.651, 471.397, 52949.240 25/03/19,05:03:35,02,09,1, 12.0,1,1, 1.322, 10148.637, 471.285, 52949.229 25/03/19,05:03:35,03,09,1, 12.0,1,1, 1.322, 10148.642, 471.220, 52949.191 25/03/19,05:03:35,04,09,1, 12.0,1,1, 1.322, 10148.644, 471.132, 52949.138 25/03/19,05:03:35,05,09,1, 12.0,1,1, 1.322, 10148.618, 471.020, 52949.149 25/03/19,05:03:35,06,09,1, 12.0,1,1, 1.322, 10148.597, 470.934, 52949.061 25/03/19,05:03:35,07,09,1, 12.0,1,1, 1.322, 10148.599, 470.859, 52949.102 25/03/19,05:03:35,08,09,1, 12.0,1,1, 1.322, 10148.608, 470.753, 52949.027 25/03/19,05:03:35,09,09,1, 12.0,1,1, 1.322, 10148.582, 470.670, 52949.023 25/03/19,05:03:35,10,09,1, 12.0,1,1, 1.322, 10148.579, 470.570, 52948.979 25/03/19,05:03:35,11,09,1, 12.0,1,1, 1.322, 10148.574, 470.494, 52948.984 25/03/19,05:03:35,12,09,1, 12.0,1,1, 1.322, 10148.548, 470.389, 52948.969 25/03/19,05:03:35,13,09,1, 12.0,1,1, 1.322, 10148.538, 470.306, 52948.988 25/03/19,05:03:35,14,09,1, 12.0,1,1, 1.322, 10148.564, 470.204, 52948.909 25/03/19,05:03:35,15,09,1, 12.0,1,1, 1.322, 10148.525, 470.128, 52948.842 25/03/19,05:03:35,16,09,1, 12.0,1,1, 1.322, 10148.507, 470.041, 52948.834 25/03/19,05:03:35,17,09,1, 12.0,1,1, 1.322, 10148.499, 469.974, 52948.818 25/03/19,05:03:35,18,09,1, 12.0,1,1, 1.322, 10148.511, 469.884, 52948.820 25/03/19,05:03:35,19,09,1, 12.0,1,1, 1.322, 10148.479, 469.820, 52948.796 25/03/19,05:03:36,00,09,1, 11.9,1,1, 1.325, 10148.472, 469.820, 52948.796 25/03/19,05:03:36,01,09,1, 11.9,1,1, 1.325, 10148.475, 469.643, 52948.748 25/03/19,05:03:36,02,09,1, 11.9,1,1, 1.325, 10148.490, 469.564, 52948.719 25/03/19,05:03:36,03,09,1, 11.9,1,1, 1.325, 10148.478, 469.468, 52948.690 25/03/19,05:03:36,04,09,1, 11.9,1,1, 1.325, 10148.467, 469.410, 52948.641 25/03/19,05:03:36,05,09,1, 11.9,1,1, 1.325, 10148.474, 469.337, 52948.619 25/03/19,05:03:36,06,09,1, 11.9,1,1, 1.325, 10148.451, 469.261, 52948.629 25/03/19,05:03:36,07,09,1, 11.9,1,1, 1.325, 10148.446, 469.213, 52948.631 25/03/19,05:03:36,08,09,1, 11.9,1,1, 1.325, 10148.458, 469.141, 52948.611 25/03/19,05:03:36,09,09,1, 11.9,1,1, 1.325, 10148.458, 469.074, 52948.548 25/03/19,05:03:36,10,09,1, 11.9,1,1, 1.325, 10148.459, 469.014, 52948.527 25/03/19,05:03:36,11,09,1, 11.9,1,1, 1.325, 10148.456, 468.944, 52948.555 25/03/19,05:03:36,12,09,1, 11.9,1,1, 1.325, 10148.472, 468.864, 52948.580 25/03/19,05:03:36,13,09,1, 11.9,1,1, 1.325, 10148.465, 468.828, 52948.592 25/03/19,05:03:36,14,09,1, 11.9,1,1, 1.325, 10148.462, 468.770, 52948.600 25/03/19,05:03:36,15,09,1, 11.9,1,1, 1.325, 10148.469, 468.681, 52948.485 25/03/19,05:03:36,16,09,1, 11.9,1,1, 1.325, 10148.464, 468.630, 52948.492 25/03/19,05:03:36,17,09,1, 11.9,1,1, 1.325, 10148.460, 468.551, 52948.453 25/03/19,05:03:36,18,09,1, 11.9,1,1, 1.325, 10148.474, 468.482, 52948.166 25/03/19,05:03:36,19,09,1, 11.9,1,1, 1.325, 10148.459, 468.432, 52948.520 25/03/19,05:03:37,00,09,1, 11.9,1,1, 1.324, 10148.455, 468.432, 52948.520 25/03/19,05:03:37,01,09,1, 11.9,1,1, 1.324, 10148.488, 468.317, 52948.426 25/03/19,05:03:37,02,09,1, 11.9,1,1, 1.324, 10148.470, 468.282, 52948.377 25/03/19,05:03:37,03,09,1, 11.9,1,1, 1.324, 10148.481, 468.195, 52948.324 25/03/19,05:03:37,04,09,1, 11.9,1,1, 1.324, 10148.474, 468.168, 52948.291 25/03/19,05:03:37,05,09,1, 11.9,1,1, 1.324, 10148.489, 468.093, 52948.216 25/03/19,05:03:37,06,09,1, 11.9,1,1, 1.324, 10148.488, 468.032, 52948.217 25/03/19,05:03:37,07,09,1, 11.9,1,1, 1.324, 10148.492, 467.977, 52948.183 25/03/19,05:03:37,08,09,1, 11.9,1,1, 1.324, 10148.505, 467.940, 52948.180 25/03/19,05:03:37,09,09,1, 11.9,1,1, 1.324, 10148.480, 467.872, 52948.111 25/03/19,05:03:37,10,09,1, 11.9,1,1, 1.324, 10148.492, 467.810, 52948.096 25/03/19,05:03:37,11,09,1, 11.9,1,1, 1.324, 10148.518, 467.733, 52947.984 25/03/19,05:03:37,12,09,1, 11.9,1,1, 1.324, 10148.516, 467.685, 52948.004 25/03/19,05:03:37,13,09,1, 11.9,1,1, 1.324, 10148.537, 467.608, 52948.027 25/03/19,05:03:37,14,09,1, 11.9,1,1, 1.324, 10148.542, 467.558, 52948.004 25/03/19,05:03:37,15,09,1, 11.9,1,1, 1.324, 10148.537, 467.475, 52947.910 25/03/19,05:03:37,16,09,1, 11.9,1,1, 1.324, 10148.570, 467.425, 52947.858 25/03/19,05:03:37,17,09,1, 11.9,1,1, 1.324, 10148.545, 467.355, 52947.770 25/03/19,05:03:37,18,09,1, 11.9,1,1, 1.324, 10148.534, 467.279, 52947.723 25/03/19,05:03:37,19,09,1, 11.9,1,1, 1.324, 10148.547, 467.226, 52947.690 25/03/19,05:03:38,00,09,1, 12.0,1,1, 1.321, 10148.547, 467.226, 52947.690 25/03/19,05:03:38,01,09,1, 12.0,1,1, 1.321, 10148.555, 467.053, 52947.627 25/03/19,05:03:38,02,09,1, 12.0,1,1, 1.321, 10148.551, 467.008, 52947.609 25/03/19,05:03:38,03,09,1, 12.0,1,1, 1.321, 10148.562, 466.919, 52947.537 25/03/19,05:03:38,04,09,1, 12.0,1,1, 1.321, 10148.571, 466.848, 52947.443 25/03/19,05:03:38,05,09,1, 12.0,1,1, 1.321, 10148.582, 466.761, 52947.401 25/03/19,05:03:38,06,09,1, 12.0,1,1, 1.321, 10148.572, 466.678, 52947.346 25/03/19,05:03:38,07,09,1, 12.0,1,1, 1.321, 10148.580, 466.626, 52947.300 25/03/19,05:03:38,08,09,1, 12.0,1,1, 1.321, 10148.561, 466.555, 52947.253 25/03/19,05:03:38,09,09,1, 12.0,1,1, 1.321, 10148.575, 466.480, 52947.180 25/03/19,05:03:38,10,09,1, 12.0,1,1, 1.321, 10148.572, 466.420, 52947.113 25/03/19,05:03:38,11,09,1, 12.0,1,1, 1.321, 10148.595, 466.340, 52947.056 25/03/19,05:03:38,12,09,1, 12.0,1,1, 1.321, 10148.618, 466.255, 52946.959 25/03/19,05:03:38,13,09,1, 12.0,1,1, 1.321, 10148.599, 466.200, 52947.053 25/03/19,05:03:38,14,09,1, 12.0,1,1, 1.321, 10148.602, 466.099, 52947.011 25/03/19,05:03:38,15,09,1, 12.0,1,1, 1.321, 10148.627, 466.025, 52946.905 25/03/19,05:03:38,16,09,1, 12.0,1,1, 1.321, 10148.622, 465.977, 52946.781 25/03/19,05:03:38,17,09,1, 12.0,1,1, 1.321, 10148.666, 465.883, 52946.809 25/03/19,05:03:38,18,09,1, 12.0,1,1, 1.321, 10148.670, 465.803, 52946.722 25/03/19,05:03:38,19,09,1, 12.0,1,1, 1.321, 10148.683, 465.749, 52946.701 25/03/19,05:03:39,00,09,1, 11.9,1,1, 1.323, 10148.680, 465.749, 52946.701 25/03/19,05:03:39,01,09,1, 11.9,1,1, 1.323, 10148.689, 465.610, 52946.660 25/03/19,05:03:39,02,09,1, 11.9,1,1, 1.323, 10148.709, 465.556, 52946.530 25/03/19,05:03:39,03,09,1, 11.9,1,1, 1.323, 10148.739, 465.462, 52946.454 25/03/19,05:03:39,04,09,1, 11.9,1,1, 1.323, 10148.761, 465.364, 52946.367 25/03/19,05:03:39,05,09,1, 11.9,1,1, 1.323, 10148.787, 465.321, 52946.332 25/03/19,05:03:39,06,09,1, 11.9,1,1, 1.323, 10148.790, 465.242, 52946.408 25/03/19,05:03:39,07,09,1, 11.9,1,1, 1.323, 10148.816, 465.191, 52946.384 25/03/19,05:03:39,08,09,1, 11.9,1,1, 1.323, 10148.839, 465.098, 52946.248 25/03/19,05:03:39,09,09,1, 11.9,1,1, 1.323, 10148.817, 465.036, 52946.232 25/03/19,05:03:39,10,09,1, 11.9,1,1, 1.323, 10148.837, 464.967, 52946.158 25/03/19,05:03:39,11,09,1, 11.9,1,1, 1.323, 10148.856, 464.904, 52946.105 25/03/19,05:03:39,12,09,1, 11.9,1,1, 1.323, 10148.846, 464.848, 52946.039 25/03/19,05:03:39,13,09,1, 11.9,1,1, 1.323, 10148.870, 464.795, 52946.010 25/03/19,05:03:39,14,09,1, 11.9,1,1, 1.323, 10148.907, 464.728, 52945.953 25/03/19,05:03:39,15,09,1, 11.9,1,1, 1.323, 10148.888, 464.674, 52945.962 25/03/19,05:03:39,16,09,1, 11.9,1,1, 1.323, 10148.925, 464.621, 52945.806 25/03/19,05:03:39,17,09,1, 11.9,1,1, 1.323, 10148.910, 464.567, 52945.812 25/03/19,05:03:39,18,09,1, 11.9,1,1, 1.323, 10148.944, 464.510, 52945.798 25/03/19,05:03:39,19,09,1, 11.9,1,1, 1.323, 10148.928, 464.462, 52945.733 25/03/19,05:03:40,00,08,1, 11.9,1,1, 1.321, 10148.922, 464.462, 52945.733 25/03/19,05:03:40,01,08,1, 11.9,1,1, 1.321, 10148.972, 464.355, 52945.662 25/03/19,05:03:40,02,08,1, 11.9,1,1, 1.321, 10148.985, 464.306, 52945.627 25/03/19,05:03:40,03,08,1, 11.9,1,1, 1.321, 10148.976, 464.276, 52945.505 25/03/19,05:03:40,04,08,1, 11.9,1,1, 1.321, 10148.967, 464.196, 52945.443 25/03/19,05:03:40,05,08,1, 11.9,1,1, 1.321, 10149.004, 464.161, 52945.337 25/03/19,05:03:40,06,08,1, 11.9,1,1, 1.321, 10148.997, 464.119, 52945.502 25/03/19,05:03:40,07,08,1, 11.9,1,1, 1.321, 10148.982, 464.065, 52945.461 25/03/19,05:03:40,08,08,1, 11.9,1,1, 1.321, 10148.982, 464.039, 52945.398 25/03/19,05:03:40,09,08,1, 11.9,1,1, 1.321, 10149.015, 464.018, 52945.310 25/03/19,05:03:40,10,08,1, 11.9,1,1, 1.321, 10149.008, 463.983, 52945.272 25/03/19,05:03:40,11,08,1, 11.9,1,1, 1.321, 10148.977, 463.938, 52945.171 25/03/19,05:03:40,12,08,1, 11.9,1,1, 1.321, 10148.996, 463.909, 52945.218 25/03/19,05:03:40,13,08,1, 11.9,1,1, 1.321, 10148.983, 463.879, 52945.134 25/03/19,05:03:40,14,08,1, 11.9,1,1, 1.321, 10148.999, 463.821, 52945.137 25/03/19,05:03:40,15,08,1, 11.9,1,1, 1.321, 10148.991, 463.788, 52945.049 25/03/19,05:03:40,16,08,1, 11.9,1,1, 1.321, 10148.970, 463.802, 52945.090 25/03/19,05:03:40,17,08,1, 11.9,1,1, 1.321, 10148.961, 463.750, 52944.998 25/03/19,05:03:40,18,08,1, 11.9,1,1, 1.321, 10148.971, 463.703, 52944.941 25/03/19,05:03:40,19,08,1, 11.9,1,1, 1.321, 10148.987, 463.688, 52944.938 25/03/19,05:03:41,00,08,1, 11.9,1,1, 1.324, 10148.981, 463.688, 52944.938 25/03/19,05:03:41,01,08,1, 11.9,1,1, 1.324, 10148.982, 463.628, 52944.851 25/03/19,05:03:41,02,08,1, 11.9,1,1, 1.324, 10148.960, 463.624, 52944.917 25/03/19,05:03:41,03,08,1, 11.9,1,1, 1.324, 10148.978, 463.609, 52944.903 25/03/19,05:03:41,04,08,1, 11.9,1,1, 1.324, 10148.994, 463.592, 52944.854 25/03/19,05:03:41,05,08,1, 11.9,1,1, 1.324, 10148.981, 463.575, 52944.813 25/03/19,05:03:41,06,08,1, 11.9,1,1, 1.324, 10148.999, 463.572, 52944.843 25/03/19,05:03:41,07,08,1, 11.9,1,1, 1.324, 10149.021, 463.565, 52944.849 25/03/19,05:03:41,08,08,1, 11.9,1,1, 1.324, 10149.018, 463.547, 52944.817 25/03/19,05:03:41,09,08,1, 11.9,1,1, 1.324, 10149.012, 463.540, 52944.790 25/03/19,05:03:41,10,08,1, 11.9,1,1, 1.324, 10149.020, 463.549, 52944.741 25/03/19,05:03:41,11,08,1, 11.9,1,1, 1.324, 10149.052, 463.536, 52944.770 25/03/19,05:03:41,12,08,1, 11.9,1,1, 1.324, 10149.053, 463.538, 52944.694 25/03/19,05:03:41,13,08,1, 11.9,1,1, 1.324, 10149.053, 463.547, 52944.727 25/03/19,05:03:41,14,08,1, 11.9,1,1, 1.324, 10149.076, 463.578, 52944.769 25/03/19,05:03:41,15,08,1, 11.9,1,1, 1.324, 10149.080, 463.548, 52944.746 25/03/19,05:03:41,16,08,1, 11.9,1,1, 1.324, 10149.104, 463.575, 52944.749 25/03/19,05:03:41,17,08,1, 11.9,1,1, 1.324, 10149.081, 463.600, 52944.668 25/03/19,05:03:41,18,08,1, 11.9,1,1, 1.324, 10149.105, 463.590, 52944.705 25/03/19,05:03:41,19,08,1, 11.9,1,1, 1.324, 10149.141, 463.598, 52944.650 25/03/19,05:03:42,00,08,1, 11.9,1,1, 1.322, 10149.139, 463.598, 52944.650 25/03/19,05:03:42,01,08,1, 11.9,1,1, 1.322, 10149.177, 463.651, 52944.653 25/03/19,05:03:42,02,08,1, 11.9,1,1, 1.322, 10149.182, 463.674, 52944.706 25/03/19,05:03:42,03,08,1, 11.9,1,1, 1.322, 10149.188, 463.678, 52944.639 25/03/19,05:03:42,04,08,1, 11.9,1,1, 1.322, 10149.194, 463.669, 52944.598 25/03/19,05:03:42,05,08,1, 11.9,1,1, 1.322, 10149.235, 463.701, 52944.603 25/03/19,05:03:42,06,08,1, 11.9,1,1, 1.322, 10149.228, 463.739, 52944.602 25/03/19,05:03:42,07,08,1, 11.9,1,1, 1.322, 10149.239, 463.748, 52944.618 25/03/19,05:03:42,08,08,1, 11.9,1,1, 1.322, 10149.264, 463.772, 52944.630 25/03/19,05:03:42,09,08,1, 11.9,1,1, 1.322, 10149.248, 463.803, 52944.622 25/03/19,05:03:42,10,08,1, 11.9,1,1, 1.322, 10149.285, 463.816, 52944.609 25/03/19,05:03:42,11,08,1, 11.9,1,1, 1.322, 10149.275, 463.851, 52944.573 25/03/19,05:03:42,12,08,1, 11.9,1,1, 1.322, 10149.295, 463.875, 52944.554 25/03/19,05:03:42,13,08,1, 11.9,1,1, 1.322, 10149.309, 463.880, 52944.502 25/03/19,05:03:42,14,08,1, 11.9,1,1, 1.322, 10149.332, 463.889, 52944.597 25/03/19,05:03:42,15,08,1, 11.9,1,1, 1.322, 10149.337, 463.909, 52944.538 25/03/19,05:03:42,16,08,1, 11.9,1,1, 1.322, 10149.332, 463.919, 52944.606 25/03/19,05:03:42,17,08,1, 11.9,1,1, 1.322, 10149.356, 463.942, 52944.514 25/03/19,05:03:42,18,08,1, 11.9,1,1, 1.322, 10149.358, 463.954, 52944.551 25/03/19,05:03:42,19,08,1, 11.9,1,1, 1.322, 10149.395, 463.981, 52944.481 25/03/19,05:03:43,00,08,1, 11.9,1,1, 1.322, 10149.390, 463.981, 52944.481 25/03/19,05:03:43,01,08,1, 11.9,1,1, 1.322, 10149.409, 464.028, 52944.479 25/03/19,05:03:43,02,08,1, 11.9,1,1, 1.322, 10149.420, 464.044, 52944.571 25/03/19,05:03:43,03,08,1, 11.9,1,1, 1.322, 10149.427, 464.059, 52944.577 25/03/19,05:03:43,04,08,1, 11.9,1,1, 1.322, 10149.451, 464.049, 52944.534 25/03/19,05:03:43,05,08,1, 11.9,1,1, 1.322, 10149.444, 464.041, 52944.454 25/03/19,05:03:43,06,08,1, 11.9,1,1, 1.322, 10149.474, 464.056, 52944.442 25/03/19,05:03:43,07,08,1, 11.9,1,1, 1.322, 10149.496, 464.030, 52944.502 25/03/19,05:03:43,08,08,1, 11.9,1,1, 1.322, 10149.519, 464.030, 52944.457 25/03/19,05:03:43,09,08,1, 11.9,1,1, 1.322, 10149.500, 464.030, 52944.529 25/03/19,05:03:43,10,08,1, 11.9,1,1, 1.322, 10149.545, 464.023, 52944.454 25/03/19,05:03:43,11,08,1, 11.9,1,1, 1.322, 10149.520, 464.012, 52944.416 25/03/19,05:03:43,12,08,1, 11.9,1,1, 1.322, 10149.534, 463.992, 52944.426 25/03/19,05:03:43,13,08,1, 11.9,1,1, 1.322, 10149.566, 463.960, 52944.381 25/03/19,05:03:43,14,08,1, 11.9,1,1, 1.322, 10149.569, 463.948, 52944.330 25/03/19,05:03:43,15,08,1, 11.9,1,1, 1.322, 10149.590, 463.939, 52944.418 25/03/19,05:03:43,16,08,1, 11.9,1,1, 1.322, 10149.577, 463.913, 52944.403 25/03/19,05:03:43,17,08,1, 11.9,1,1, 1.322, 10149.554, 463.897, 52944.353 25/03/19,05:03:43,18,08,1, 11.9,1,1, 1.322, 10149.591, 463.866, 52944.317 25/03/19,05:03:43,19,08,1, 11.9,1,1, 1.322, 10149.621, 463.880, 52944.344 25/03/19,05:03:44,00,08,1, 11.9,1,1, 1.326, 10149.615, 463.880, 52944.344 25/03/19,05:03:44,01,08,1, 11.9,1,1, 1.326, 10149.621, 463.834, 52944.248 25/03/19,05:03:44,02,08,1, 11.9,1,1, 1.326, 10149.622, 463.821, 52944.295 25/03/19,05:03:44,03,08,1, 11.9,1,1, 1.326, 10149.638, 463.797, 52944.274 25/03/19,05:03:44,04,08,1, 11.9,1,1, 1.326, 10149.650, 463.788, 52944.251 25/03/19,05:03:44,05,08,1, 11.9,1,1, 1.326, 10149.662, 463.738, 52944.164 25/03/19,05:03:44,06,08,1, 11.9,1,1, 1.326, 10149.656, 463.734, 52944.190 25/03/19,05:03:44,07,08,1, 11.9,1,1, 1.326, 10149.701, 463.686, 52944.097 25/03/19,05:03:44,08,08,1, 11.9,1,1, 1.326, 10149.686, 463.716, 52944.227 25/03/19,05:03:44,09,08,1, 11.9,1,1, 1.326, 10149.680, 463.694, 52944.228 25/03/19,05:03:44,10,08,1, 11.9,1,1, 1.326, 10149.706, 463.662, 52944.202 25/03/19,05:03:44,11,08,1, 11.9,1,1, 1.326, 10149.687, 463.625, 52944.093 25/03/19,05:03:44,12,08,1, 11.9,1,1, 1.326, 10149.726, 463.595, 52944.111 25/03/19,05:03:44,13,08,1, 11.9,1,1, 1.326, 10149.726, 463.571, 52944.033 25/03/19,05:03:44,14,08,1, 11.9,1,1, 1.326, 10149.760, 463.532, 52944.031 25/03/19,05:03:44,15,08,1, 11.9,1,1, 1.326, 10149.738, 463.507, 52944.024 25/03/19,05:03:44,16,08,1, 11.9,1,1, 1.326, 10149.734, 463.493, 52944.052 25/03/19,05:03:44,17,08,1, 11.9,1,1, 1.326, 10149.737, 463.441, 52943.953 25/03/19,05:03:44,18,08,1, 11.9,1,1, 1.326, 10149.772, 463.405, 52943.931 25/03/19,05:03:44,19,08,1, 11.9,1,1, 1.326, 10149.782, 463.383, 52943.985 25/03/19,05:03:45,00,08,1, 11.9,1,1, 1.323, 10149.782, 463.383, 52943.985 25/03/19,05:03:45,01,08,1, 11.9,1,1, 1.323, 10149.796, 463.303, 52943.866 25/03/19,05:03:45,02,08,1, 11.9,1,1, 1.323, 10149.799, 463.281, 52943.943 25/03/19,05:03:45,03,08,1, 11.9,1,1, 1.323, 10149.795, 463.218, 52943.907 25/03/19,05:03:45,04,08,1, 11.9,1,1, 1.323, 10149.842, 463.173, 52943.832 25/03/19,05:03:45,05,08,1, 11.9,1,1, 1.323, 10149.843, 463.152, 52943.847 25/03/19,05:03:45,06,08,1, 11.9,1,1, 1.323, 10149.841, 463.096, 52943.741 25/03/19,05:03:45,07,08,1, 11.9,1,1, 1.323, 10149.846, 463.050, 52943.775 25/03/19,05:03:45,08,08,1, 11.9,1,1, 1.323, 10149.830, 463.010, 52943.753 25/03/19,05:03:45,09,08,1, 11.9,1,1, 1.323, 10149.858, 462.975, 52943.788 25/03/19,05:03:45,10,08,1, 11.9,1,1, 1.323, 10149.847, 462.935, 52943.691 25/03/19,05:03:45,11,08,1, 11.9,1,1, 1.323, 10149.859, 462.915, 52943.686 25/03/19,05:03:45,12,08,1, 11.9,1,1, 1.323, 10149.863, 462.905, 52943.749 25/03/19,05:03:45,13,08,1, 11.9,1,1, 1.323, 10149.884, 462.823, 52943.637 25/03/19,05:03:45,14,08,1, 11.9,1,1, 1.323, 10149.866, 462.813, 52943.603 25/03/19,05:03:45,15,08,1, 11.9,1,1, 1.323, 10149.861, 462.787, 52943.648 25/03/19,05:03:45,16,08,1, 11.9,1,1, 1.323, 10149.888, 462.719, 52943.644 25/03/19,05:03:45,17,08,1, 11.9,1,1, 1.323, 10149.856, 462.684, 52943.647 25/03/19,05:03:45,18,08,1, 11.9,1,1, 1.323, 10149.860, 462.630, 52943.539 25/03/19,05:03:45,19,08,1, 11.9,1,1, 1.323, 10149.854, 462.621, 52943.558 25/03/19,05:03:46,00,08,1, 11.9,1,1, 1.321, 10149.848, 462.621, 52943.558 25/03/19,05:03:46,01,08,1, 11.9,1,1, 1.321, 10149.885, 462.511, 52943.449 25/03/19,05:03:46,02,08,1, 11.9,1,1, 1.321, 10149.834, 462.481, 52943.454 25/03/19,05:03:46,03,08,1, 11.9,1,1, 1.321, 10149.848, 462.452, 52943.570 25/03/19,05:03:46,04,08,1, 11.9,1,1, 1.321, 10149.850, 462.372, 52943.465 25/03/19,05:03:46,05,08,1, 11.9,1,1, 1.321, 10149.856, 462.359, 52943.535 25/03/19,05:03:46,06,08,1, 11.9,1,1, 1.321, 10149.902, 462.311, 52943.467 25/03/19,05:03:46,07,08,1, 11.9,1,1, 1.321, 10149.918, 462.281, 52943.484 25/03/19,05:03:46,08,08,1, 11.9,1,1, 1.321, 10149.878, 462.242, 52943.408 25/03/19,05:03:46,09,08,1, 11.9,1,1, 1.321, 10149.898, 462.243, 52943.435 25/03/19,05:03:46,10,08,1, 11.9,1,1, 1.321, 10149.913, 462.215, 52943.415 25/03/19,05:03:46,11,08,1, 11.9,1,1, 1.321, 10149.911, 462.164, 52943.417 25/03/19,05:03:46,12,08,1, 11.9,1,1, 1.321, 10149.895, 462.136, 52943.329 25/03/19,05:03:46,13,08,1, 11.9,1,1, 1.321, 10149.938, 462.105, 52943.343 25/03/19,05:03:46,14,08,1, 11.9,1,1, 1.321, 10149.920, 462.056, 52943.413 25/03/19,05:03:46,15,08,1, 11.9,1,1, 1.321, 10149.931, 462.046, 52943.342 25/03/19,05:03:46,16,08,1, 11.9,1,1, 1.321, 10149.967, 462.014, 52943.375 25/03/19,05:03:46,17,08,1, 11.9,1,1, 1.321, 10149.965, 462.005, 52943.365 25/03/19,05:03:46,18,08,1, 11.9,1,1, 1.321, 10149.981, 461.975, 52943.364 25/03/19,05:03:46,19,08,1, 11.9,1,1, 1.321, 10150.007, 461.948, 52943.326 25/03/19,05:03:47,00,08,1, 11.9,1,1, 1.322, 10150.007, 461.948, 52943.326 25/03/19,05:03:47,01,08,1, 11.9,1,1, 1.322, 10150.046, 461.865, 52943.221 25/03/19,05:03:47,02,08,1, 11.9,1,1, 1.322, 10150.021, 461.864, 52943.274 25/03/19,05:03:47,03,08,1, 11.9,1,1, 1.322, 10150.047, 461.828, 52943.335 25/03/19,05:03:47,04,08,1, 11.9,1,1, 1.322, 10150.061, 461.794, 52943.287 25/03/19,05:03:47,05,08,1, 11.9,1,1, 1.322, 10150.107, 461.759, 52943.282 25/03/19,05:03:47,06,08,1, 11.9,1,1, 1.322, 10150.105, 461.699, 52943.274 25/03/19,05:03:47,07,08,1, 11.9,1,1, 1.322, 10150.128, 461.715, 52943.184 25/03/19,05:03:47,08,08,1, 11.9,1,1, 1.322, 10150.136, 461.658, 52943.209 25/03/19,05:03:47,09,08,1, 11.9,1,1, 1.322, 10150.190, 461.642, 52943.183 25/03/19,05:03:47,10,08,1, 11.9,1,1, 1.322, 10150.210, 461.575, 52943.180 25/03/19,05:03:47,11,08,1, 11.9,1,1, 1.322, 10150.213, 461.575, 52943.176 25/03/19,05:03:47,12,08,1, 11.9,1,1, 1.322, 10150.264, 461.529, 52943.098 25/03/19,05:03:47,13,08,1, 11.9,1,1, 1.322, 10150.288, 461.503, 52943.065 25/03/19,05:03:47,14,08,1, 11.9,1,1, 1.322, 10150.304, 461.468, 52943.070 25/03/19,05:03:47,15,08,1, 11.9,1,1, 1.322, 10150.340, 461.442, 52943.072 25/03/19,05:03:47,16,08,1, 11.9,1,1, 1.322, 10150.371, 461.388, 52942.957 25/03/19,05:03:47,17,08,1, 11.9,1,1, 1.322, 10150.426, 461.338, 52942.993 25/03/19,05:03:47,18,08,1, 11.9,1,1, 1.322, 10150.491, 461.342, 52943.008 25/03/19,05:03:47,19,08,1, 11.9,1,1, 1.322, 10150.487, 461.305, 52942.990 25/03/19,05:03:48,00,09,1, 11.9,1,1, 1.320, 10150.483, 461.305, 52942.990 25/03/19,05:03:48,01,09,1, 11.9,1,1, 1.320, 10150.526, 461.249, 52942.874 25/03/19,05:03:48,02,09,1, 11.9,1,1, 1.320, 10150.582, 461.216, 52942.986 25/03/19,05:03:48,03,09,1, 11.9,1,1, 1.320, 10150.596, 461.191, 52942.832 25/03/19,05:03:48,04,09,1, 11.9,1,1, 1.320, 10150.651, 461.164, 52942.848 25/03/19,05:03:48,05,09,1, 11.9,1,1, 1.320, 10150.679, 461.123, 52942.790 25/03/19,05:03:48,06,09,1, 11.9,1,1, 1.320, 10150.730, 461.083, 52942.780 25/03/19,05:03:48,07,09,1, 11.9,1,1, 1.320, 10150.768, 461.070, 52942.670 25/03/19,05:03:48,08,09,1, 11.9,1,1, 1.320, 10150.801, 461.014, 52942.603 25/03/19,05:03:48,09,09,1, 11.9,1,1, 1.320, 10150.828, 461.027, 52942.710 25/03/19,05:03:48,10,09,1, 11.9,1,1, 1.320, 10150.876, 460.953, 52942.639 25/03/19,05:03:48,11,09,1, 11.9,1,1, 1.320, 10150.901, 460.937, 52942.605 25/03/19,05:03:48,12,09,1, 11.9,1,1, 1.320, 10150.917, 460.901, 52942.629 25/03/19,05:03:48,13,09,1, 11.9,1,1, 1.320, 10150.962, 460.837, 52942.503 25/03/19,05:03:48,14,09,1, 11.9,1,1, 1.320, 10151.004, 460.799, 52942.424 25/03/19,05:03:48,15,09,1, 11.9,1,1, 1.320, 10151.017, 460.768, 52942.469 25/03/19,05:03:48,16,09,1, 11.9,1,1, 1.320, 10151.039, 460.734, 52942.377 25/03/19,05:03:48,17,09,1, 11.9,1,1, 1.320, 10151.079, 460.685, 52942.355 25/03/19,05:03:48,18,09,1, 11.9,1,1, 1.320, 10151.104, 460.671, 52942.330 25/03/19,05:03:48,19,09,1, 11.9,1,1, 1.320, 10151.141, 460.610, 52942.340 25/03/19,05:03:49,00,08,1, 11.9,1,1, 1.321, 10151.134, 460.610, 52942.340 25/03/19,05:03:49,01,08,1, 11.9,1,1, 1.321, 10151.149, 460.526, 52942.228 25/03/19,05:03:49,02,08,1, 11.9,1,1, 1.321, 10151.190, 460.481, 52942.135 25/03/19,05:03:49,03,08,1, 11.9,1,1, 1.321, 10151.237, 460.440, 52942.140 25/03/19,05:03:49,04,08,1, 11.9,1,1, 1.321, 10151.242, 460.409, 52942.114 25/03/19,05:03:49,05,08,1, 11.9,1,1, 1.321, 10151.244, 460.360, 52942.003 25/03/19,05:03:49,06,08,1, 11.9,1,1, 1.321, 10151.265, 460.315, 52942.024 25/03/19,05:03:49,07,08,1, 11.9,1,1, 1.321, 10151.307, 460.251, 52941.946 25/03/19,05:03:49,08,08,1, 11.9,1,1, 1.321, 10151.307, 460.234, 52941.846 25/03/19,05:03:49,09,08,1, 11.9,1,1, 1.321, 10151.314, 460.140, 52941.881 25/03/19,05:03:49,10,08,1, 11.9,1,1, 1.321, 10151.328, 460.116, 52941.755 25/03/19,05:03:49,11,08,1, 11.9,1,1, 1.321, 10151.341, 460.089, 52941.780 25/03/19,05:03:49,12,08,1, 11.9,1,1, 1.321, 10151.362, 460.035, 52941.719 25/03/19,05:03:49,13,08,1, 11.9,1,1, 1.321, 10151.386, 459.992, 52941.620 25/03/19,05:03:49,14,08,1, 11.9,1,1, 1.321, 10151.406, 459.945, 52941.563 25/03/19,05:03:49,15,08,1, 11.9,1,1, 1.321, 10151.389, 459.926, 52941.512 25/03/19,05:03:49,16,08,1, 11.9,1,1, 1.321, 10151.396, 459.864, 52941.542 25/03/19,05:03:49,17,08,1, 11.9,1,1, 1.321, 10151.424, 459.842, 52941.533 25/03/19,05:03:49,18,08,1, 11.9,1,1, 1.321, 10151.429, 459.841, 52941.490 25/03/19,05:03:49,19,08,1, 11.9,1,1, 1.321, 10151.439, 459.779, 52941.378 25/03/19,05:03:50,00,08,1, 11.9,1,1, 1.323, 10151.434, 459.779, 52941.378 25/03/19,05:03:50,01,08,1, 11.9,1,1, 1.323, 10151.463, 459.695, 52941.347 25/03/19,05:03:50,02,08,1, 11.9,1,1, 1.323, 10151.497, 459.667, 52941.222 25/03/19,05:03:50,03,08,1, 11.9,1,1, 1.323, 10151.515, 459.624, 52941.275 25/03/19,05:03:50,04,08,1, 11.9,1,1, 1.323, 10151.506, 459.573, 52941.202 25/03/19,05:03:50,05,08,1, 11.9,1,1, 1.323, 10151.545, 459.535, 52941.130 25/03/19,05:03:50,06,08,1, 11.9,1,1, 1.323, 10151.572, 459.490, 52941.059 25/03/19,05:03:50,07,08,1, 11.9,1,1, 1.323, 10151.601, 459.436, 52941.128 25/03/19,05:03:50,08,08,1, 11.9,1,1, 1.323, 10151.614, 459.384, 52940.947 25/03/19,05:03:50,09,08,1, 11.9,1,1, 1.323, 10151.641, 459.336, 52940.915 25/03/19,05:03:50,10,08,1, 11.9,1,1, 1.323, 10151.644, 459.275, 52940.881 25/03/19,05:03:50,11,08,1, 11.9,1,1, 1.323, 10151.671, 459.233, 52940.957 25/03/19,05:03:50,12,08,1, 11.9,1,1, 1.323, 10151.705, 459.197, 52940.813 25/03/19,05:03:50,13,08,1, 11.9,1,1, 1.323, 10151.723, 459.155, 52940.844 25/03/19,05:03:50,14,08,1, 11.9,1,1, 1.323, 10151.766, 459.081, 52940.696 25/03/19,05:03:50,15,08,1, 11.9,1,1, 1.323, 10151.744, 459.067, 52940.716 25/03/19,05:03:50,16,08,1, 11.9,1,1, 1.323, 10151.792, 458.994, 52940.676 25/03/19,05:03:50,17,08,1, 11.9,1,1, 1.323, 10151.835, 458.962, 52940.639 25/03/19,05:03:50,18,08,1, 11.9,1,1, 1.323, 10151.844, 458.910, 52940.591 25/03/19,05:03:50,19,08,1, 11.9,1,1, 1.323, 10151.847, 458.865, 52940.530 25/03/19,05:03:51,00,08,1, 12.0,1,1, 1.322, 10151.843, 458.865, 52940.530 25/03/19,05:03:51,01,08,1, 12.0,1,1, 1.322, 10151.949, 458.820, 52940.513 25/03/19,05:03:51,02,08,1, 12.0,1,1, 1.322, 10151.951, 458.774, 52940.475 25/03/19,05:03:51,03,08,1, 12.0,1,1, 1.322, 10152.007, 458.737, 52940.366 25/03/19,05:03:51,04,08,1, 12.0,1,1, 1.322, 10152.017, 458.690, 52940.419 25/03/19,05:03:51,05,08,1, 12.0,1,1, 1.322, 10152.046, 458.653, 52940.315 25/03/19,05:03:51,06,08,1, 12.0,1,1, 1.322, 10152.061, 458.639, 52940.380 25/03/19,05:03:51,07,08,1, 12.0,1,1, 1.322, 10152.119, 458.599, 52940.186 25/03/19,05:03:51,08,08,1, 12.0,1,1, 1.322, 10152.142, 458.540, 52940.128 25/03/19,05:03:51,09,08,1, 12.0,1,1, 1.322, 10152.204, 458.517, 52940.041 25/03/19,05:03:51,10,08,1, 12.0,1,1, 1.322, 10152.144, 458.535, 52940.109 25/03/19,05:03:51,11,08,1, 12.0,1,1, 1.322, 10152.198, 458.484, 52940.070 25/03/19,05:03:51,12,08,1, 12.0,1,1, 1.322, 10152.215, 458.479, 52940.107 25/03/19,05:03:51,13,08,1, 12.0,1,1, 1.322, 10152.255, 458.427, 52939.995 25/03/19,05:03:51,14,08,1, 12.0,1,1, 1.322, 10152.278, 458.419, 52939.884 25/03/19,05:03:51,15,08,1, 12.0,1,1, 1.322, 10152.274, 458.396, 52939.884 25/03/19,05:03:51,16,08,1, 12.0,1,1, 1.322, 10152.329, 458.362, 52939.901 25/03/19,05:03:51,17,08,1, 12.0,1,1, 1.322, 10152.356, 458.325, 52939.892 25/03/19,05:03:51,18,08,1, 12.0,1,1, 1.322, 10152.368, 458.305, 52939.842 25/03/19,05:03:51,19,08,1, 12.0,1,1, 1.322, 10152.404, 458.287, 52939.759 25/03/19,05:03:52,00,08,1, 11.9,1,1, 1.324, 10152.402, 458.287, 52939.759 25/03/19,05:03:52,01,08,1, 11.9,1,1, 1.324, 10152.435, 458.203, 52939.709 25/03/19,05:03:52,02,08,1, 11.9,1,1, 1.324, 10152.489, 458.202, 52939.611 25/03/19,05:03:52,03,08,1, 11.9,1,1, 1.324, 10152.495, 458.166, 52939.602 25/03/19,05:03:52,04,08,1, 11.9,1,1, 1.324, 10152.526, 458.162, 52939.615 25/03/19,05:03:52,05,08,1, 11.9,1,1, 1.324, 10152.543, 458.124, 52939.615 25/03/19,05:03:52,06,08,1, 11.9,1,1, 1.324, 10152.579, 458.098, 52939.566 25/03/19,05:03:52,07,08,1, 11.9,1,1, 1.324, 10152.588, 458.049, 52939.507 25/03/19,05:03:52,08,08,1, 11.9,1,1, 1.324, 10152.641, 458.050, 52939.404 25/03/19,05:03:52,09,08,1, 11.9,1,1, 1.324, 10152.664, 458.026, 52939.437 25/03/19,05:03:52,10,08,1, 11.9,1,1, 1.324, 10152.679, 457.968, 52939.426 25/03/19,05:03:52,11,08,1, 11.9,1,1, 1.324, 10152.738, 457.933, 52939.324 25/03/19,05:03:52,12,08,1, 11.9,1,1, 1.324, 10152.753, 457.898, 52939.337 25/03/19,05:03:52,13,08,1, 11.9,1,1, 1.324, 10152.791, 457.873, 52939.332 25/03/19,05:03:52,14,08,1, 11.9,1,1, 1.324, 10152.826, 457.858, 52939.233 25/03/19,05:03:52,15,08,1, 11.9,1,1, 1.324, 10152.894, 457.802, 52939.205 25/03/19,05:03:52,16,08,1, 11.9,1,1, 1.324, 10152.894, 457.756, 52939.179 25/03/19,05:03:52,17,08,1, 11.9,1,1, 1.324, 10152.942, 457.744, 52939.167 25/03/19,05:03:52,18,08,1, 11.9,1,1, 1.324, 10152.927, 457.733, 52939.169 25/03/19,05:03:52,19,08,1, 11.9,1,1, 1.324, 10152.980, 457.689, 52939.162 25/03/19,05:03:53,00,09,1, 11.9,1,1, 1.322, 10152.978, 457.689, 52939.162 25/03/19,05:03:53,01,09,1, 11.9,1,1, 1.322, 10153.081, 457.625, 52939.067 25/03/19,05:03:53,02,09,1, 11.9,1,1, 1.322, 10153.086, 457.569, 52939.005 25/03/19,05:03:53,03,09,1, 11.9,1,1, 1.322, 10153.122, 457.539, 52938.931 25/03/19,05:03:53,04,09,1, 11.9,1,1, 1.322, 10153.178, 457.480, 52938.889 25/03/19,05:03:53,05,09,1, 11.9,1,1, 1.322, 10153.194, 457.442, 52938.899 25/03/19,05:03:53,06,09,1, 11.9,1,1, 1.322, 10153.210, 457.406, 52938.866 25/03/19,05:03:53,07,09,1, 11.9,1,1, 1.322, 10153.259, 457.364, 52938.863 25/03/19,05:03:53,08,09,1, 11.9,1,1, 1.322, 10153.278, 457.311, 52938.760 25/03/19,05:03:53,09,09,1, 11.9,1,1, 1.322, 10153.314, 457.287, 52938.721 25/03/19,05:03:53,10,09,1, 11.9,1,1, 1.322, 10153.347, 457.252, 52938.721 25/03/19,05:03:53,11,09,1, 11.9,1,1, 1.322, 10153.370, 457.213, 52938.673 25/03/19,05:03:53,12,09,1, 11.9,1,1, 1.322, 10153.392, 457.172, 52938.644 25/03/19,05:03:53,13,09,1, 11.9,1,1, 1.322, 10153.439, 457.171, 52938.656 25/03/19,05:03:53,14,09,1, 11.9,1,1, 1.322, 10153.465, 457.119, 52938.526 25/03/19,05:03:53,15,09,1, 11.9,1,1, 1.322, 10153.488, 457.098, 52938.598 25/03/19,05:03:53,16,09,1, 11.9,1,1, 1.322, 10153.510, 457.030, 52938.562 25/03/19,05:03:53,17,09,1, 11.9,1,1, 1.322, 10153.545, 457.003, 52938.479 25/03/19,05:03:53,18,09,1, 11.9,1,1, 1.322, 10153.557, 456.990, 52938.404 25/03/19,05:03:53,19,09,1, 11.9,1,1, 1.322, 10153.597, 456.936, 52938.427 25/03/19,05:03:54,00,08,1, 11.9,1,1, 1.326, 10153.595, 456.936, 52938.427 25/03/19,05:03:54,01,08,1, 11.9,1,1, 1.326, 10153.659, 456.848, 52938.361 25/03/19,05:03:54,02,08,1, 11.9,1,1, 1.326, 10153.690, 456.811, 52938.276 25/03/19,05:03:54,03,08,1, 11.9,1,1, 1.326, 10153.730, 456.794, 52938.291 25/03/19,05:03:54,04,08,1, 11.9,1,1, 1.326, 10153.749, 456.756, 52938.242 25/03/19,05:03:54,05,08,1, 11.9,1,1, 1.326, 10153.799, 456.730, 52938.290 25/03/19,05:03:54,06,08,1, 11.9,1,1, 1.326, 10153.798, 456.680, 52938.135 25/03/19,05:03:54,07,08,1, 11.9,1,1, 1.326, 10153.832, 456.666, 52938.162 25/03/19,05:03:54,08,08,1, 11.9,1,1, 1.326, 10153.899, 456.636, 52938.111 25/03/19,05:03:54,09,08,1, 11.9,1,1, 1.326, 10153.864, 456.589, 52938.075 25/03/19,05:03:54,10,08,1, 11.9,1,1, 1.326, 10153.915, 456.565, 52938.042 25/03/19,05:03:54,11,08,1, 11.9,1,1, 1.326, 10153.956, 456.513, 52938.017 25/03/19,05:03:54,12,08,1, 11.9,1,1, 1.326, 10153.988, 456.497, 52938.050 25/03/19,05:03:54,13,08,1, 11.9,1,1, 1.326, 10154.021, 456.483, 52937.961 25/03/19,05:03:54,14,08,1, 11.9,1,1, 1.326, 10154.021, 456.426, 52937.992 25/03/19,05:03:54,15,08,1, 11.9,1,1, 1.326, 10154.066, 456.386, 52937.818 25/03/19,05:03:54,16,08,1, 11.9,1,1, 1.326, 10154.077, 456.369, 52937.883 25/03/19,05:03:54,17,08,1, 11.9,1,1, 1.326, 10154.105, 456.338, 52937.814 25/03/19,05:03:54,18,08,1, 11.9,1,1, 1.326, 10154.109, 456.298, 52937.813 25/03/19,05:03:54,19,08,1, 11.9,1,1, 1.326, 10154.124, 456.272, 52937.802 25/03/19,05:03:55,00,09,1, 11.9,1,1, 1.323, 10154.121, 456.272, 52937.802 25/03/19,05:03:55,01,09,1, 11.9,1,1, 1.323, 10154.170, 456.194, 52937.702 25/03/19,05:03:55,02,09,1, 11.9,1,1, 1.323, 10154.182, 456.187, 52937.691 25/03/19,05:03:55,03,09,1, 11.9,1,1, 1.323, 10154.200, 456.132, 52937.619 25/03/19,05:03:55,04,09,1, 11.9,1,1, 1.323, 10154.209, 456.108, 52937.598 25/03/19,05:03:55,05,09,1, 11.9,1,1, 1.323, 10154.213, 456.081, 52937.591 25/03/19,05:03:55,06,09,1, 11.9,1,1, 1.323, 10154.233, 456.067, 52937.649 25/03/19,05:03:55,07,09,1, 11.9,1,1, 1.323, 10154.226, 456.071, 52937.625 25/03/19,05:03:55,08,09,1, 11.9,1,1, 1.323, 10154.228, 456.022, 52937.498 25/03/19,05:03:55,09,09,1, 11.9,1,1, 1.323, 10154.257, 456.015, 52937.535 25/03/19,05:03:55,10,09,1, 11.9,1,1, 1.323, 10154.263, 455.999, 52937.484 25/03/19,05:03:55,11,09,1, 11.9,1,1, 1.323, 10154.283, 455.982, 52937.488 25/03/19,05:03:55,12,09,1, 11.9,1,1, 1.323, 10154.293, 455.967, 52937.475 25/03/19,05:03:55,13,09,1, 11.9,1,1, 1.323, 10154.291, 455.977, 52937.586 25/03/19,05:03:55,14,09,1, 11.9,1,1, 1.323, 10154.303, 455.941, 52937.494 25/03/19,05:03:55,15,09,1, 11.9,1,1, 1.323, 10154.315, 455.899, 52937.386 25/03/19,05:03:55,16,09,1, 11.9,1,1, 1.323, 10154.327, 455.881, 52937.337 25/03/19,05:03:55,17,09,1, 11.9,1,1, 1.323, 10154.355, 455.860, 52937.369 25/03/19,05:03:55,18,09,1, 11.9,1,1, 1.323, 10154.381, 455.824, 52937.329 25/03/19,05:03:55,19,09,1, 11.9,1,1, 1.323, 10154.377, 455.806, 52937.269 25/03/19,05:03:56,00,09,1, 11.9,1,1, 1.326, 10154.371, 455.806, 52937.269 25/03/19,05:03:56,01,09,1, 11.9,1,1, 1.326, 10154.415, 455.754, 52937.283 25/03/19,05:03:56,02,09,1, 11.9,1,1, 1.326, 10154.411, 455.712, 52937.112 25/03/19,05:03:56,03,09,1, 11.9,1,1, 1.326, 10154.458, 455.698, 52937.155 25/03/19,05:03:56,04,09,1, 11.9,1,1, 1.326, 10154.448, 455.676, 52937.036 25/03/19,05:03:56,05,09,1, 11.9,1,1, 1.326, 10154.497, 455.650, 52937.075 25/03/19,05:03:56,06,09,1, 11.9,1,1, 1.326, 10154.494, 455.633, 52937.062 25/03/19,05:03:56,07,09,1, 11.9,1,1, 1.326, 10154.500, 455.596, 52937.025 25/03/19,05:03:56,08,09,1, 11.9,1,1, 1.326, 10154.534, 455.562, 52937.070 25/03/19,05:03:56,09,09,1, 11.9,1,1, 1.326, 10154.562, 455.526, 52937.008 25/03/19,05:03:56,10,09,1, 11.9,1,1, 1.326, 10154.590, 455.507, 52937.017 25/03/19,05:03:56,11,09,1, 11.9,1,1, 1.326, 10154.619, 455.472, 52936.976 25/03/19,05:03:56,12,09,1, 11.9,1,1, 1.326, 10154.649, 455.433, 52936.908 25/03/19,05:03:56,13,09,1, 11.9,1,1, 1.326, 10154.687, 455.435, 52936.960 25/03/19,05:03:56,14,09,1, 11.9,1,1, 1.326, 10154.686, 455.403, 52936.911 25/03/19,05:03:56,15,09,1, 11.9,1,1, 1.326, 10154.722, 455.358, 52936.831 25/03/19,05:03:56,16,09,1, 11.9,1,1, 1.326, 10154.764, 455.330, 52936.889 25/03/19,05:03:56,17,09,1, 11.9,1,1, 1.326, 10154.796, 455.290, 52936.823 25/03/19,05:03:56,18,09,1, 11.9,1,1, 1.326, 10154.818, 455.274, 52936.834 25/03/19,05:03:56,19,09,1, 11.9,1,1, 1.326, 10154.841, 455.252, 52936.830 25/03/19,05:03:57,00,09,1, 11.9,1,1, 1.323, 10154.839, 455.252, 52936.830 25/03/19,05:03:57,01,09,1, 11.9,1,1, 1.323, 10154.896, 455.170, 52936.727 25/03/19,05:03:57,02,09,1, 11.9,1,1, 1.323, 10154.952, 455.169, 52936.758 25/03/19,05:03:57,03,09,1, 11.9,1,1, 1.323, 10154.947, 455.145, 52936.767 25/03/19,05:03:57,04,09,1, 11.9,1,1, 1.323, 10154.970, 455.125, 52936.690 25/03/19,05:03:57,05,09,1, 11.9,1,1, 1.323, 10155.038, 455.118, 52936.700 25/03/19,05:03:57,06,09,1, 11.9,1,1, 1.323, 10155.032, 455.102, 52936.762 25/03/19,05:03:57,07,09,1, 11.9,1,1, 1.323, 10155.091, 455.074, 52936.725 25/03/19,05:03:57,08,09,1, 11.9,1,1, 1.323, 10155.117, 455.051, 52936.715 25/03/19,05:03:57,09,09,1, 11.9,1,1, 1.323, 10155.164, 455.017, 52936.606 25/03/19,05:03:57,10,09,1, 11.9,1,1, 1.323, 10155.194, 454.974, 52936.630 25/03/19,05:03:57,11,09,1, 11.9,1,1, 1.323, 10155.242, 454.977, 52936.613 25/03/19,05:03:57,12,09,1, 11.9,1,1, 1.323, 10155.266, 454.963, 52936.551 25/03/19,05:03:57,13,09,1, 11.9,1,1, 1.323, 10155.290, 454.940, 52936.564 25/03/19,05:03:57,14,09,1, 11.9,1,1, 1.323, 10155.325, 454.909, 52936.489 25/03/19,05:03:57,15,09,1, 11.9,1,1, 1.323, 10155.381, 454.912, 52936.567 25/03/19,05:03:57,16,09,1, 11.9,1,1, 1.323, 10155.389, 454.865, 52936.495 25/03/19,05:03:57,17,09,1, 11.9,1,1, 1.323, 10155.427, 454.843, 52936.460 25/03/19,05:03:57,18,09,1, 11.9,1,1, 1.323, 10155.501, 454.794, 52936.429 25/03/19,05:03:57,19,09,1, 11.9,1,1, 1.323, 10155.505, 454.782, 52936.443 25/03/19,05:03:58,00,09,1, 11.9,1,1, 1.319, 10155.498, 454.782, 52936.443 25/03/19,05:03:58,01,09,1, 11.9,1,1, 1.319, 10155.584, 454.730, 52936.434 25/03/19,05:03:58,02,09,1, 11.9,1,1, 1.319, 10155.633, 454.703, 52936.346 25/03/19,05:03:58,03,09,1, 11.9,1,1, 1.319, 10155.688, 454.650, 52936.282 25/03/19,05:03:58,04,09,1, 11.9,1,1, 1.319, 10155.718, 454.624, 52936.242 25/03/19,05:03:58,05,09,1, 11.9,1,1, 1.319, 10155.768, 454.599, 52936.232 25/03/19,05:03:58,06,09,1, 11.9,1,1, 1.319, 10155.816, 454.577, 52936.351 25/03/19,05:03:58,07,09,1, 11.9,1,1, 1.319, 10155.858, 454.526, 52936.258 25/03/19,05:03:58,08,09,1, 11.9,1,1, 1.319, 10155.901, 454.484, 52936.258 25/03/19,05:03:58,09,09,1, 11.9,1,1, 1.319, 10155.939, 454.458, 52936.246 25/03/19,05:03:58,10,09,1, 11.9,1,1, 1.319, 10155.971, 454.406, 52936.177 25/03/19,05:03:58,11,09,1, 11.9,1,1, 1.319, 10156.040, 454.346, 52936.200 25/03/19,05:03:58,12,09,1, 11.9,1,1, 1.319, 10156.080, 454.332, 52936.096 25/03/19,05:03:58,13,09,1, 11.9,1,1, 1.319, 10156.114, 454.297, 52936.158 25/03/19,05:03:58,14,09,1, 11.9,1,1, 1.319, 10156.166, 454.267, 52936.156 25/03/19,05:03:58,15,09,1, 11.9,1,1, 1.319, 10156.196, 454.222, 52936.130 25/03/19,05:03:58,16,09,1, 11.9,1,1, 1.319, 10156.259, 454.190, 52936.054 25/03/19,05:03:58,17,09,1, 11.9,1,1, 1.319, 10156.312, 454.149, 52936.044 25/03/19,05:03:58,18,09,1, 11.9,1,1, 1.319, 10156.347, 454.109, 52935.984 25/03/19,05:03:58,19,09,1, 11.9,1,1, 1.319, 10156.423, 454.071, 52936.067 25/03/19,05:03:59,00,09,1, 11.8,1,1, 1.323, 10156.416, 454.071, 52936.067 25/03/19,05:03:59,01,09,1, 11.8,1,1, 1.323, 10156.530, 454.018, 52935.950 25/03/19,05:03:59,02,09,1, 11.8,1,1, 1.323, 10156.586, 453.987, 52935.951 25/03/19,05:03:59,03,09,1, 11.8,1,1, 1.323, 10156.634, 453.959, 52935.951 25/03/19,05:03:59,04,09,1, 11.8,1,1, 1.323, 10156.694, 453.940, 52935.866 25/03/19,05:03:59,05,09,1, 11.8,1,1, 1.323, 10156.741, 453.891, 52935.832 25/03/19,05:03:59,06,09,1, 11.8,1,1, 1.323, 10156.816, 453.860, 52935.796 25/03/19,05:03:59,07,09,1, 11.8,1,1, 1.323, 10156.859, 453.839, 52935.784 25/03/19,05:03:59,08,09,1, 11.8,1,1, 1.323, 10156.934, 453.782, 52935.739 25/03/19,05:03:59,09,09,1, 11.8,1,1, 1.323, 10156.967, 453.802, 52935.807 25/03/19,05:03:59,10,09,1, 11.8,1,1, 1.323, 10157.043, 453.753, 52935.726 25/03/19,05:03:59,11,09,1, 11.8,1,1, 1.323, 10157.095, 453.726, 52935.656 25/03/19,05:03:59,12,09,1, 11.8,1,1, 1.323, 10157.136, 453.729, 52935.721 25/03/19,05:03:59,13,09,1, 11.8,1,1, 1.323, 10157.214, 453.669, 52935.635 25/03/19,05:03:59,14,09,1, 11.8,1,1, 1.323, 10157.265, 453.672, 52935.637 25/03/19,05:03:59,15,09,1, 11.8,1,1, 1.323, 10157.313, 453.635, 52935.559 25/03/19,05:03:59,16,09,1, 11.8,1,1, 1.323, 10157.386, 453.640, 52935.549 25/03/19,05:03:59,17,09,1, 11.8,1,1, 1.323, 10157.443, 453.643, 52935.557 25/03/19,05:03:59,18,09,1, 11.8,1,1, 1.323, 10157.475, 453.608, 52935.498 25/03/19,05:03:59,19,09,1, 11.8,1,1, 1.323, 10157.511, 453.610, 52935.526 25/03/19,05:04:00,00,09,1, 12.0,1,1, 1.319, 10157.509, 453.610, 52935.526 25/03/19,05:04:00,01,09,1, 12.0,1,1, 1.319, 10157.634, 453.588, 52935.504 25/03/19,05:04:00,02,09,1, 12.0,1,1, 1.319, 10157.659, 453.572, 52935.371 25/03/19,05:04:00,03,09,1, 12.0,1,1, 1.319, 10157.702, 453.581, 52935.676 25/03/19,05:04:00,04,09,1, 12.0,1,1, 1.319, 10157.810, 453.576, 52935.304 25/03/19,05:04:00,05,09,1, 12.0,1,1, 1.319, 10157.827, 453.562, 52935.277 25/03/19,05:04:00,06,09,1, 12.0,1,1, 1.319, 10157.851, 453.560, 52935.307 25/03/19,05:04:00,07,09,1, 12.0,1,1, 1.319, 10157.875, 453.550, 52935.260 25/03/19,05:04:00,08,09,1, 12.0,1,1, 1.319, 10157.934, 453.586, 52935.290 25/03/19,05:04:00,09,09,1, 12.0,1,1, 1.319, 10157.983, 453.600, 52935.279 25/03/19,05:04:00,10,09,1, 12.0,1,1, 1.319, 10158.034, 453.605, 52935.236 25/03/19,05:04:00,11,09,1, 12.0,1,1, 1.319, 10158.085, 453.623, 52935.246 25/03/19,05:04:00,12,09,1, 12.0,1,1, 1.319, 10158.122, 453.646, 52935.253 25/03/19,05:04:00,13,09,1, 12.0,1,1, 1.319, 10158.176, 453.668, 52935.244 25/03/19,05:04:00,14,09,1, 12.0,1,1, 1.319, 10158.205, 453.695, 52935.215 25/03/19,05:04:00,15,09,1, 12.0,1,1, 1.319, 10158.263, 453.695, 52935.213 25/03/19,05:04:00,16,09,1, 12.0,1,1, 1.319, 10158.319, 453.712, 52935.174 25/03/19,05:04:00,17,09,1, 12.0,1,1, 1.319, 10158.363, 453.747, 52935.048 25/03/19,05:04:00,18,09,1, 12.0,1,1, 1.319, 10158.407, 453.752, 52935.222 25/03/19,05:04:00,19,09,1, 12.0,1,1, 1.319, 10158.450, 453.776, 52935.116 25/03/19,05:04:01,00,09,1, 11.9,1,1, 1.325, 10158.443, 453.776, 52935.116 25/03/19,05:04:01,01,09,1, 11.9,1,1, 1.325, 10158.527, 453.788, 52935.150 25/03/19,05:04:01,02,09,1, 11.9,1,1, 1.325, 10158.562, 453.819, 52935.089 25/03/19,05:04:01,03,09,1, 11.9,1,1, 1.325, 10158.609, 453.823, 52935.117 25/03/19,05:04:01,04,09,1, 11.9,1,1, 1.325, 10158.628, 453.843, 52935.024 25/03/19,05:04:01,05,09,1, 11.9,1,1, 1.325, 10158.714, 453.851, 52935.064 25/03/19,05:04:01,06,09,1, 11.9,1,1, 1.325, 10158.736, 453.886, 52934.984 25/03/19,05:04:01,07,09,1, 11.9,1,1, 1.325, 10158.778, 453.876, 52935.084 25/03/19,05:04:01,08,09,1, 11.9,1,1, 1.325, 10158.811, 453.878, 52935.062 25/03/19,05:04:01,09,09,1, 11.9,1,1, 1.325, 10158.841, 453.878, 52934.993 25/03/19,05:04:01,10,09,1, 11.9,1,1, 1.325, 10158.890, 453.898, 52934.958 25/03/19,05:04:01,11,09,1, 11.9,1,1, 1.325, 10158.904, 453.896, 52934.910 25/03/19,05:04:01,12,09,1, 11.9,1,1, 1.325, 10158.967, 453.890, 52934.936 25/03/19,05:04:01,13,09,1, 11.9,1,1, 1.325, 10158.983, 453.886, 52934.886 25/03/19,05:04:01,14,09,1, 11.9,1,1, 1.325, 10159.043, 453.916, 52934.880 25/03/19,05:04:01,15,09,1, 11.9,1,1, 1.325, 10159.076, 453.915, 52934.838 25/03/19,05:04:01,16,09,1, 11.9,1,1, 1.325, 10159.078, 453.932, 52934.867 25/03/19,05:04:01,17,09,1, 11.9,1,1, 1.325, 10159.134, 453.932, 52934.821 25/03/19,05:04:01,18,09,1, 11.9,1,1, 1.325, 10159.156, 453.925, 52934.805 25/03/19,05:04:01,19,09,1, 11.9,1,1, 1.325, 10159.198, 453.928, 52934.805 25/03/19,05:04:02,00,09,1, 11.9,1,1, 1.321, 10159.194, 453.928, 52934.805 25/03/19,05:04:02,01,09,1, 11.9,1,1, 1.321, 10159.280, 453.878, 52934.731 25/03/19,05:04:02,02,09,1, 11.9,1,1, 1.321, 10159.321, 453.863, 52934.784 25/03/19,05:04:02,03,09,1, 11.9,1,1, 1.321, 10159.329, 453.862, 52934.673 25/03/19,05:04:02,04,09,1, 11.9,1,1, 1.321, 10159.378, 453.827, 52934.640 25/03/19,05:04:02,05,09,1, 11.9,1,1, 1.321, 10159.383, 453.804, 52934.578 25/03/19,05:04:02,06,09,1, 11.9,1,1, 1.321, 10159.440, 453.796, 52934.535 25/03/19,05:04:02,07,09,1, 11.9,1,1, 1.321, 10159.444, 453.752, 52934.562 25/03/19,05:04:02,08,09,1, 11.9,1,1, 1.321, 10159.490, 453.762, 52934.520 25/03/19,05:04:02,09,09,1, 11.9,1,1, 1.321, 10159.519, 453.742, 52934.585 25/03/19,05:04:02,10,09,1, 11.9,1,1, 1.321, 10159.548, 453.709, 52934.475 25/03/19,05:04:02,11,09,1, 11.9,1,1, 1.321, 10159.560, 453.680, 52934.503 25/03/19,05:04:02,12,09,1, 11.9,1,1, 1.321, 10159.599, 453.637, 52934.425 25/03/19,05:04:02,13,09,1, 11.9,1,1, 1.321, 10159.652, 453.595, 52934.363 25/03/19,05:04:02,14,09,1, 11.9,1,1, 1.321, 10159.667, 453.548, 52934.394 25/03/19,05:04:02,15,09,1, 11.9,1,1, 1.321, 10159.724, 453.523, 52934.315 25/03/19,05:04:02,16,09,1, 11.9,1,1, 1.321, 10159.738, 453.479, 52934.328 25/03/19,05:04:02,17,09,1, 11.9,1,1, 1.321, 10159.775, 453.409, 52934.265 25/03/19,05:04:02,18,09,1, 11.9,1,1, 1.321, 10159.828, 453.393, 52934.156 25/03/19,05:04:02,19,09,1, 11.9,1,1, 1.321, 10159.838, 453.341, 52934.126 25/03/19,05:04:03,00,10,1, 11.9,1,1, 1.322, 10159.837, 453.341, 52934.126 25/03/19,05:04:03,01,10,1, 11.9,1,1, 1.322, 10159.921, 453.243, 52934.155 25/03/19,05:04:03,02,10,1, 11.9,1,1, 1.322, 10159.942, 453.184, 52934.131 25/03/19,05:04:03,03,10,1, 11.9,1,1, 1.322, 10159.988, 453.120, 52934.079 25/03/19,05:04:03,04,10,1, 11.9,1,1, 1.322, 10160.008, 453.065, 52933.956 25/03/19,05:04:03,05,10,1, 11.9,1,1, 1.322, 10160.030, 453.010, 52933.897 25/03/19,05:04:03,06,10,1, 11.9,1,1, 1.322, 10160.098, 452.938, 52933.871 25/03/19,05:04:03,07,10,1, 11.9,1,1, 1.322, 10160.118, 452.909, 52933.833 25/03/19,05:04:03,08,10,1, 11.9,1,1, 1.322, 10160.190, 452.844, 52933.856 25/03/19,05:04:03,09,10,1, 11.9,1,1, 1.322, 10160.216, 452.798, 52933.793 25/03/19,05:04:03,10,10,1, 11.9,1,1, 1.322, 10160.249, 452.744, 52933.747 25/03/19,05:04:03,11,10,1, 11.9,1,1, 1.322, 10160.275, 452.666, 52933.674 25/03/19,05:04:03,12,10,1, 11.9,1,1, 1.322, 10160.347, 452.645, 52933.400 25/03/19,05:04:03,13,10,1, 11.9,1,1, 1.322, 10160.332, 452.598, 52933.652 25/03/19,05:04:03,14,10,1, 11.9,1,1, 1.322, 10160.455, 452.536, 52933.580 25/03/19,05:04:03,15,10,1, 11.9,1,1, 1.322, 10160.473, 452.474, 52933.578 25/03/19,05:04:03,16,10,1, 11.9,1,1, 1.322, 10160.536, 452.422, 52933.491 25/03/19,05:04:03,17,10,1, 11.9,1,1, 1.322, 10160.608, 452.388, 52933.499 25/03/19,05:04:03,18,10,1, 11.9,1,1, 1.322, 10160.645, 452.304, 52933.407 25/03/19,05:04:03,19,10,1, 11.9,1,1, 1.322, 10160.713, 452.268, 52933.448 25/03/19,05:04:04,00,09,1, 12.0,1,1, 1.321, 10160.705, 452.268, 52933.448 25/03/19,05:04:04,01,09,1, 12.0,1,1, 1.321, 10160.794, 452.171, 52933.401 25/03/19,05:04:04,02,09,1, 12.0,1,1, 1.321, 10160.870, 452.094, 52933.299 25/03/19,05:04:04,03,09,1, 12.0,1,1, 1.321, 10160.925, 452.063, 52933.332 25/03/19,05:04:04,04,09,1, 12.0,1,1, 1.321, 10160.964, 451.989, 52933.204 25/03/19,05:04:04,05,09,1, 12.0,1,1, 1.321, 10161.024, 451.967, 52933.099 25/03/19,05:04:04,06,09,1, 12.0,1,1, 1.321, 10161.098, 451.926, 52933.087 25/03/19,05:04:04,07,09,1, 12.0,1,1, 1.321, 10161.130, 451.894, 52933.073 25/03/19,05:04:04,08,09,1, 12.0,1,1, 1.321, 10161.185, 451.845, 52933.088 25/03/19,05:04:04,09,09,1, 12.0,1,1, 1.321, 10161.244, 451.810, 52933.066 25/03/19,05:04:04,10,09,1, 12.0,1,1, 1.321, 10161.306, 451.736, 52933.052 25/03/19,05:04:04,11,09,1, 12.0,1,1, 1.321, 10161.362, 451.714, 52932.979 25/03/19,05:04:04,12,09,1, 12.0,1,1, 1.321, 10161.437, 451.665, 52932.948 25/03/19,05:04:04,13,09,1, 12.0,1,1, 1.321, 10161.455, 451.636, 52932.935 25/03/19,05:04:04,14,09,1, 12.0,1,1, 1.321, 10161.531, 451.567, 52932.839 25/03/19,05:04:04,15,09,1, 12.0,1,1, 1.321, 10161.597, 451.543, 52932.826 25/03/19,05:04:04,16,09,1, 12.0,1,1, 1.321, 10161.638, 451.517, 52932.911 25/03/19,05:04:04,17,09,1, 12.0,1,1, 1.321, 10161.690, 451.472, 52932.828 25/03/19,05:04:04,18,09,1, 12.0,1,1, 1.321, 10161.781, 451.451, 52932.789 25/03/19,05:04:04,19,09,1, 12.0,1,1, 1.321, 10161.808, 451.412, 52932.759 25/03/19,05:04:05,00,09,1, 11.9,1,1, 1.321, 10161.806, 451.412, 52932.759 25/03/19,05:04:05,01,09,1, 11.9,1,1, 1.321, 10161.943, 451.360, 52932.750 25/03/19,05:04:05,02,09,1, 11.9,1,1, 1.321, 10162.009, 451.324, 52932.731 25/03/19,05:04:05,03,09,1, 11.9,1,1, 1.321, 10162.088, 451.300, 52932.744 25/03/19,05:04:05,04,09,1, 11.9,1,1, 1.321, 10162.124, 451.255, 52932.674 25/03/19,05:04:05,05,09,1, 11.9,1,1, 1.321, 10162.193, 451.241, 52932.663 25/03/19,05:04:05,06,09,1, 11.9,1,1, 1.321, 10162.237, 451.201, 52932.570 25/03/19,05:04:05,07,09,1, 11.9,1,1, 1.321, 10162.309, 451.157, 52932.565 25/03/19,05:04:05,08,09,1, 11.9,1,1, 1.321, 10162.370, 451.155, 52932.590 25/03/19,05:04:05,09,09,1, 11.9,1,1, 1.321, 10162.441, 451.147, 52932.601 25/03/19,05:04:05,10,09,1, 11.9,1,1, 1.321, 10162.514, 451.101, 52932.592 25/03/19,05:04:05,11,09,1, 11.9,1,1, 1.321, 10162.528, 451.084, 52932.607 25/03/19,05:04:05,12,09,1, 11.9,1,1, 1.321, 10162.638, 451.068, 52932.602 25/03/19,05:04:05,13,09,1, 11.9,1,1, 1.321, 10162.707, 451.029, 52932.549 25/03/19,05:04:05,14,09,1, 11.9,1,1, 1.321, 10162.733, 450.983, 52932.460 25/03/19,05:04:05,15,09,1, 11.9,1,1, 1.321, 10162.808, 450.945, 52932.428 25/03/19,05:04:05,16,09,1, 11.9,1,1, 1.321, 10162.846, 450.929, 52932.504 25/03/19,05:04:05,17,09,1, 11.9,1,1, 1.321, 10162.916, 450.897, 52932.383 25/03/19,05:04:05,18,09,1, 11.9,1,1, 1.321, 10162.950, 450.867, 52932.390 25/03/19,05:04:05,19,09,1, 11.9,1,1, 1.321, 10163.029, 450.823, 52932.413 25/03/19,05:04:06,00,09,1, 11.9,1,1, 1.320, 10163.025, 450.823, 52932.413 25/03/19,05:04:06,01,09,1, 11.9,1,1, 1.320, 10163.141, 450.779, 52932.237 25/03/19,05:04:06,02,09,1, 11.9,1,1, 1.320, 10163.186, 450.737, 52932.276 25/03/19,05:04:06,03,09,1, 11.9,1,1, 1.320, 10163.181, 450.743, 52932.359 25/03/19,05:04:06,04,09,1, 11.9,1,1, 1.320, 10163.242, 450.699, 52932.286 25/03/19,05:04:06,05,09,1, 11.9,1,1, 1.320, 10163.306, 450.681, 52932.211 25/03/19,05:04:06,06,09,1, 11.9,1,1, 1.320, 10163.346, 450.671, 52932.192 25/03/19,05:04:06,07,09,1, 11.9,1,1, 1.320, 10163.363, 450.637, 52932.227 25/03/19,05:04:06,08,09,1, 11.9,1,1, 1.320, 10163.415, 450.628, 52932.264 25/03/19,05:04:06,09,09,1, 11.9,1,1, 1.320, 10163.466, 450.609, 52932.286 25/03/19,05:04:06,10,09,1, 11.9,1,1, 1.320, 10163.480, 450.586, 52932.281 25/03/19,05:04:06,11,09,1, 11.9,1,1, 1.320, 10163.513, 450.585, 52932.270 25/03/19,05:04:06,12,09,1, 11.9,1,1, 1.320, 10163.555, 450.582, 52932.240 25/03/19,05:04:06,13,09,1, 11.9,1,1, 1.320, 10163.580, 450.538, 52932.176 25/03/19,05:04:06,14,09,1, 11.9,1,1, 1.320, 10163.589, 450.541, 52932.149 25/03/19,05:04:06,15,09,1, 11.9,1,1, 1.320, 10163.658, 450.540, 52932.149 25/03/19,05:04:06,16,09,1, 11.9,1,1, 1.320, 10163.672, 450.555, 52932.165 25/03/19,05:04:06,17,09,1, 11.9,1,1, 1.320, 10163.724, 450.556, 52932.145 25/03/19,05:04:06,18,09,1, 11.9,1,1, 1.320, 10163.717, 450.523, 52932.128 25/03/19,05:04:06,19,09,1, 11.9,1,1, 1.320, 10163.773, 450.504, 52932.129 25/03/19,05:04:07,00,09,1, 11.9,1,1, 1.324, 10163.767, 450.504, 52932.129 25/03/19,05:04:07,01,09,1, 11.9,1,1, 1.324, 10163.835, 450.515, 52932.120 25/03/19,05:04:07,02,09,1, 11.9,1,1, 1.324, 10163.896, 450.550, 52932.122 25/03/19,05:04:07,03,09,1, 11.9,1,1, 1.324, 10163.914, 450.539, 52932.127 25/03/19,05:04:07,04,09,1, 11.9,1,1, 1.324, 10163.908, 450.567, 52932.120 25/03/19,05:04:07,05,09,1, 11.9,1,1, 1.324, 10163.972, 450.574, 52932.092 25/03/19,05:04:07,06,09,1, 11.9,1,1, 1.324, 10163.987, 450.597, 52932.114 25/03/19,05:04:07,07,09,1, 11.9,1,1, 1.324, 10164.033, 450.598, 52932.092 25/03/19,05:04:07,08,09,1, 11.9,1,1, 1.324, 10164.057, 450.646, 52932.108 25/03/19,05:04:07,09,09,1, 11.9,1,1, 1.324, 10164.074, 450.661, 52932.152 25/03/19,05:04:07,10,09,1, 11.9,1,1, 1.324, 10164.122, 450.695, 52932.184 25/03/19,05:04:07,11,09,1, 11.9,1,1, 1.324, 10164.133, 450.699, 52932.177 25/03/19,05:04:07,12,09,1, 11.9,1,1, 1.324, 10164.163, 450.738, 52932.160 25/03/19,05:04:07,13,09,1, 11.9,1,1, 1.324, 10164.195, 450.757, 52932.188 25/03/19,05:04:07,14,09,1, 11.9,1,1, 1.324, 10164.209, 450.798, 52932.135 25/03/19,05:04:07,15,09,1, 11.9,1,1, 1.324, 10164.230, 450.810, 52932.162 25/03/19,05:04:07,16,09,1, 11.9,1,1, 1.324, 10164.292, 450.840, 52932.216 25/03/19,05:04:07,17,09,1, 11.9,1,1, 1.324, 10164.306, 450.861, 52932.210 25/03/19,05:04:07,18,09,1, 11.9,1,1, 1.324, 10164.308, 450.877, 52932.217 25/03/19,05:04:07,19,09,1, 11.9,1,1, 1.324, 10164.357, 450.897, 52932.237 25/03/19,05:04:08,00,09,1, 11.9,1,1, 1.322, 10164.351, 450.897, 52932.237 25/03/19,05:04:08,01,09,1, 11.9,1,1, 1.322, 10164.390, 451.006, 52932.256 25/03/19,05:04:08,02,09,1, 11.9,1,1, 1.322, 10164.422, 451.015, 52932.276 25/03/19,05:04:08,03,09,1, 11.9,1,1, 1.322, 10164.464, 451.051, 52932.335 25/03/19,05:04:08,04,09,1, 11.9,1,1, 1.322, 10164.493, 451.070, 52932.333 25/03/19,05:04:08,05,09,1, 11.9,1,1, 1.322, 10164.510, 451.119, 52932.342 25/03/19,05:04:08,06,09,1, 11.9,1,1, 1.322, 10164.558, 451.134, 52932.311 25/03/19,05:04:08,07,09,1, 11.9,1,1, 1.322, 10164.573, 451.177, 52932.340 25/03/19,05:04:08,08,09,1, 11.9,1,1, 1.322, 10164.572, 451.207, 52932.335 25/03/19,05:04:08,09,09,1, 11.9,1,1, 1.322, 10164.625, 451.247, 52932.404 25/03/19,05:04:08,10,09,1, 11.9,1,1, 1.322, 10164.640, 451.277, 52932.455 25/03/19,05:04:08,11,09,1, 11.9,1,1, 1.322, 10164.684, 451.278, 52932.444 25/03/19,05:04:08,12,09,1, 11.9,1,1, 1.322, 10164.701, 451.304, 52932.481 25/03/19,05:04:08,13,09,1, 11.9,1,1, 1.322, 10164.732, 451.324, 52932.457 25/03/19,05:04:08,14,09,1, 11.9,1,1, 1.322, 10164.769, 451.358, 52932.432 25/03/19,05:04:08,15,09,1, 11.9,1,1, 1.322, 10164.780, 451.392, 52932.496 25/03/19,05:04:08,16,09,1, 11.9,1,1, 1.322, 10164.839, 451.410, 52932.457 25/03/19,05:04:08,17,09,1, 11.9,1,1, 1.322, 10164.879, 451.445, 52932.535 25/03/19,05:04:08,18,09,1, 11.9,1,1, 1.322, 10164.897, 451.438, 52932.577 25/03/19,05:04:08,19,09,1, 11.9,1,1, 1.322, 10164.904, 451.447, 52932.545 25/03/19,05:04:09,00,09,1, 11.9,1,1, 1.323, 10164.902, 451.447, 52932.545 25/03/19,05:04:09,01,09,1, 11.9,1,1, 1.323, 10164.991, 451.459, 52932.546 25/03/19,05:04:09,02,09,1, 11.9,1,1, 1.323, 10165.042, 451.467, 52932.632 25/03/19,05:04:09,03,09,1, 11.9,1,1, 1.323, 10165.064, 451.493, 52932.623 25/03/19,05:04:09,04,09,1, 11.9,1,1, 1.323, 10165.087, 451.505, 52932.636 25/03/19,05:04:09,05,09,1, 11.9,1,1, 1.323, 10165.110, 451.524, 52932.635 25/03/19,05:04:09,06,09,1, 11.9,1,1, 1.323, 10165.164, 451.531, 52932.639 25/03/19,05:04:09,07,09,1, 11.9,1,1, 1.323, 10165.199, 451.559, 52932.604 25/03/19,05:04:09,08,09,1, 11.9,1,1, 1.323, 10165.222, 451.583, 52932.646 25/03/19,05:04:09,09,09,1, 11.9,1,1, 1.323, 10165.234, 451.593, 52932.676 25/03/19,05:04:09,10,09,1, 11.9,1,1, 1.323, 10165.275, 451.624, 52932.708 25/03/19,05:04:09,11,09,1, 11.9,1,1, 1.323, 10165.305, 451.649, 52932.713 25/03/19,05:04:09,12,09,1, 11.9,1,1, 1.323, 10165.335, 451.650, 52932.722 25/03/19,05:04:09,13,09,1, 11.9,1,1, 1.323, 10165.370, 451.696, 52932.695 25/03/19,05:04:09,14,09,1, 11.9,1,1, 1.323, 10165.399, 451.693, 52932.743 25/03/19,05:04:09,15,09,1, 11.9,1,1, 1.323, 10165.429, 451.752, 52932.666 25/03/19,05:04:09,16,09,1, 11.9,1,1, 1.323, 10165.459, 451.775, 52932.763 25/03/19,05:04:09,17,09,1, 11.9,1,1, 1.323, 10165.495, 451.782, 52932.726 25/03/19,05:04:09,18,09,1, 11.9,1,1, 1.323, 10165.520, 451.819, 52932.775 25/03/19,05:04:09,19,09,1, 11.9,1,1, 1.323, 10165.556, 451.830, 52932.739 25/03/19,05:04:10,00,09,1, 11.9,1,1, 1.323, 10165.553, 451.830, 52932.739 25/03/19,05:04:10,01,09,1, 11.9,1,1, 1.323, 10165.619, 451.890, 52932.770 25/03/19,05:04:10,02,09,1, 11.9,1,1, 1.323, 10165.658, 451.893, 52932.791 25/03/19,05:04:10,03,09,1, 11.9,1,1, 1.323, 10165.663, 451.919, 52932.813 25/03/19,05:04:10,04,09,1, 11.9,1,1, 1.323, 10165.694, 451.944, 52932.844 25/03/19,05:04:10,05,09,1, 11.9,1,1, 1.323, 10165.732, 451.945, 52932.811 25/03/19,05:04:10,06,09,1, 11.9,1,1, 1.323, 10165.774, 451.956, 52932.811 25/03/19,05:04:10,07,09,1, 11.9,1,1, 1.323, 10165.787, 452.007, 52932.770 25/03/19,05:04:10,08,09,1, 11.9,1,1, 1.323, 10165.841, 452.009, 52932.793 25/03/19,05:04:10,09,09,1, 11.9,1,1, 1.323, 10165.869, 452.025, 52932.828 25/03/19,05:04:10,10,09,1, 11.9,1,1, 1.323, 10165.889, 452.028, 52932.805 25/03/19,05:04:10,11,09,1, 11.9,1,1, 1.323, 10165.930, 452.052, 52932.839 25/03/19,05:04:10,12,09,1, 11.9,1,1, 1.323, 10165.935, 452.054, 52932.835 25/03/19,05:04:10,13,09,1, 11.9,1,1, 1.323, 10165.988, 452.069, 52932.796 25/03/19,05:04:10,14,09,1, 11.9,1,1, 1.323, 10166.021, 452.070, 52932.771 25/03/19,05:04:10,15,09,1, 11.9,1,1, 1.323, 10166.057, 452.084, 52932.796 25/03/19,05:04:10,16,09,1, 11.9,1,1, 1.323, 10166.066, 452.088, 52932.792 25/03/19,05:04:10,17,09,1, 11.9,1,1, 1.323, 10166.090, 452.113, 52932.854 25/03/19,05:04:10,18,09,1, 11.9,1,1, 1.323, 10166.130, 452.137, 52932.823 25/03/19,05:04:10,19,09,1, 11.9,1,1, 1.323, 10166.167, 452.178, 52932.788 25/03/19,05:04:11,00,09,1, 11.9,1,1, 1.325, 10166.162, 452.178, 52932.788 25/03/19,05:04:11,01,09,1, 11.9,1,1, 1.325, 10166.233, 452.168, 52932.822 25/03/19,05:04:11,02,09,1, 11.9,1,1, 1.325, 10166.249, 452.177, 52932.789 25/03/19,05:04:11,03,09,1, 11.9,1,1, 1.325, 10166.284, 452.189, 52932.822 25/03/19,05:04:11,04,09,1, 11.9,1,1, 1.325, 10166.333, 452.177, 52932.810 25/03/19,05:04:11,05,09,1, 11.9,1,1, 1.325, 10166.360, 452.191, 52932.798 25/03/19,05:04:11,06,09,1, 11.9,1,1, 1.325, 10166.386, 452.185, 52932.764 25/03/19,05:04:11,07,09,1, 11.9,1,1, 1.325, 10166.409, 452.197, 52932.744 25/03/19,05:04:11,08,09,1, 11.9,1,1, 1.325, 10166.468, 452.169, 52932.705 25/03/19,05:04:11,09,09,1, 11.9,1,1, 1.325, 10166.490, 452.186, 52932.736 25/03/19,05:04:11,10,09,1, 11.9,1,1, 1.325, 10166.545, 452.199, 52932.756 25/03/19,05:04:11,11,09,1, 11.9,1,1, 1.325, 10166.552, 452.179, 52932.776 25/03/19,05:04:11,12,09,1, 11.9,1,1, 1.325, 10166.599, 452.216, 52932.856 25/03/19,05:04:11,13,09,1, 11.9,1,1, 1.325, 10166.646, 452.150, 52932.676 25/03/19,05:04:11,14,09,1, 11.9,1,1, 1.325, 10166.653, 452.174, 52932.755 25/03/19,05:04:11,15,09,1, 11.9,1,1, 1.325, 10166.729, 452.137, 52932.596 25/03/19,05:04:11,16,09,1, 11.9,1,1, 1.325, 10166.750, 452.131, 52932.618 25/03/19,05:04:11,17,09,1, 11.9,1,1, 1.325, 10166.772, 452.126, 52932.609 25/03/19,05:04:11,18,09,1, 11.9,1,1, 1.325, 10166.826, 452.117, 52932.597 25/03/19,05:04:11,19,09,1, 11.9,1,1, 1.325, 10166.885, 452.123, 52932.580 25/03/19,05:04:12,00,09,1, 11.8,1,1, 1.324, 10166.880, 452.123, 52932.580 25/03/19,05:04:12,01,09,1, 11.8,1,1, 1.324, 10166.938, 452.106, 52932.541 25/03/19,05:04:12,02,09,1, 11.8,1,1, 1.324, 10166.966, 452.084, 52932.516 25/03/19,05:04:12,03,09,1, 11.8,1,1, 1.324, 10167.014, 452.089, 52932.555 25/03/19,05:04:12,04,09,1, 11.8,1,1, 1.324, 10167.037, 452.101, 52932.571 25/03/19,05:04:12,05,09,1, 11.8,1,1, 1.324, 10167.086, 452.080, 52932.574 25/03/19,05:04:12,06,09,1, 11.8,1,1, 1.324, 10167.119, 452.076, 52932.519 25/03/19,05:04:12,07,09,1, 11.8,1,1, 1.324, 10167.180, 452.061, 52932.514 25/03/19,05:04:12,08,09,1, 11.8,1,1, 1.324, 10167.221, 452.025, 52932.433 25/03/19,05:04:12,09,09,1, 11.8,1,1, 1.324, 10167.270, 452.026, 52932.494 25/03/19,05:04:12,10,09,1, 11.8,1,1, 1.324, 10167.282, 452.024, 52932.458 25/03/19,05:04:12,11,09,1, 11.8,1,1, 1.324, 10167.335, 452.015, 52932.487 25/03/19,05:04:12,12,09,1, 11.8,1,1, 1.324, 10167.369, 451.990, 52932.557 25/03/19,05:04:12,13,09,1, 11.8,1,1, 1.324, 10167.394, 451.964, 52932.452 25/03/19,05:04:12,14,09,1, 11.8,1,1, 1.324, 10167.439, 451.955, 52932.437 25/03/19,05:04:12,15,09,1, 11.8,1,1, 1.324, 10167.502, 451.961, 52932.407 25/03/19,05:04:12,16,09,1, 11.8,1,1, 1.324, 10167.526, 451.943, 52932.439 25/03/19,05:04:12,17,09,1, 11.8,1,1, 1.324, 10167.569, 451.906, 52932.397 25/03/19,05:04:12,18,09,1, 11.8,1,1, 1.324, 10167.602, 451.908, 52932.413 25/03/19,05:04:12,19,09,1, 11.8,1,1, 1.324, 10167.633, 451.881, 52932.376 25/03/19,05:04:13,00,08,1, 11.9,1,1, 1.320, 10167.631, 451.881, 52932.376 25/03/19,05:04:13,01,08,1, 11.9,1,1, 1.320, 10167.691, 451.851, 52932.412 25/03/19,05:04:13,02,08,1, 11.9,1,1, 1.320, 10167.748, 451.827, 52932.379 25/03/19,05:04:13,03,08,1, 11.9,1,1, 1.320, 10167.758, 451.824, 52932.407 25/03/19,05:04:13,04,08,1, 11.9,1,1, 1.320, 10167.835, 451.814, 52932.369 25/03/19,05:04:13,05,08,1, 11.9,1,1, 1.320, 10167.857, 451.809, 52932.425 25/03/19,05:04:13,06,08,1, 11.9,1,1, 1.320, 10167.877, 451.772, 52932.353 25/03/19,05:04:13,07,08,1, 11.9,1,1, 1.320, 10167.947, 451.806, 52932.395 25/03/19,05:04:13,08,08,1, 11.9,1,1, 1.320, 10167.970, 451.775, 52932.425 25/03/19,05:04:13,09,08,1, 11.9,1,1, 1.320, 10168.026, 451.783, 52932.304 25/03/19,05:04:13,10,08,1, 11.9,1,1, 1.320, 10168.053, 451.761, 52932.317 25/03/19,05:04:13,11,08,1, 11.9,1,1, 1.320, 10168.115, 451.712, 52932.339 25/03/19,05:04:13,12,08,1, 11.9,1,1, 1.320, 10168.170, 451.710, 52932.405 25/03/19,05:04:13,13,08,1, 11.9,1,1, 1.320, 10168.188, 451.706, 52932.386 25/03/19,05:04:13,14,08,1, 11.9,1,1, 1.320, 10168.237, 451.684, 52932.361 25/03/19,05:04:13,15,08,1, 11.9,1,1, 1.320, 10168.289, 451.661, 52932.319 25/03/19,05:04:13,16,08,1, 11.9,1,1, 1.320, 10168.341, 451.644, 52932.286 25/03/19,05:04:13,17,08,1, 11.9,1,1, 1.320, 10168.389, 451.661, 52932.362 25/03/19,05:04:13,18,08,1, 11.9,1,1, 1.320, 10168.465, 451.641, 52932.405 25/03/19,05:04:13,19,08,1, 11.9,1,1, 1.320, 10168.482, 451.606, 52932.411 25/03/19,05:04:14,00,09,1, 11.9,1,1, 1.323, 10168.474, 451.606, 52932.411 25/03/19,05:04:14,01,09,1, 11.9,1,1, 1.323, 10168.580, 451.612, 52932.405 25/03/19,05:04:14,02,09,1, 11.9,1,1, 1.323, 10168.612, 451.610, 52932.343 25/03/19,05:04:14,03,09,1, 11.9,1,1, 1.323, 10168.684, 451.590, 52932.460 25/03/19,05:04:14,04,09,1, 11.9,1,1, 1.323, 10168.738, 451.581, 52932.368 25/03/19,05:04:14,05,09,1, 11.9,1,1, 1.323, 10168.762, 451.595, 52932.503 25/03/19,05:04:14,06,09,1, 11.9,1,1, 1.323, 10168.859, 451.562, 52932.589 25/03/19,05:04:14,07,09,1, 11.9,1,1, 1.323, 10168.919, 451.541, 52932.408 25/03/19,05:04:14,08,09,1, 11.9,1,1, 1.323, 10168.954, 451.517, 52932.422 25/03/19,05:04:14,09,09,1, 11.9,1,1, 1.323, 10168.992, 451.507, 52932.427 25/03/19,05:04:14,10,09,1, 11.9,1,1, 1.323, 10169.052, 451.503, 52932.430 25/03/19,05:04:14,11,09,1, 11.9,1,1, 1.323, 10169.109, 451.464, 52932.351 25/03/19,05:04:14,12,09,1, 11.9,1,1, 1.323, 10169.165, 451.458, 52932.446 25/03/19,05:04:14,13,09,1, 11.9,1,1, 1.323, 10169.219, 451.470, 52932.487 25/03/19,05:04:14,14,09,1, 11.9,1,1, 1.323, 10169.279, 451.438, 52932.394 25/03/19,05:04:14,15,09,1, 11.9,1,1, 1.323, 10169.324, 451.424, 52932.502 25/03/19,05:04:14,16,09,1, 11.9,1,1, 1.323, 10169.378, 451.414, 52932.409 25/03/19,05:04:14,17,09,1, 11.9,1,1, 1.323, 10169.419, 451.377, 52932.475 25/03/19,05:04:14,18,09,1, 11.9,1,1, 1.323, 10169.505, 451.368, 52932.479 25/03/19,05:04:14,19,09,1, 11.9,1,1, 1.323, 10169.568, 451.344, 52932.518 25/03/19,05:04:15,00,08,1, 11.9,1,1, 1.324, 10169.567, 451.344, 52932.518 25/03/19,05:04:15,01,08,1, 11.9,1,1, 1.324, 10169.663, 451.302, 52932.429 25/03/19,05:04:15,02,08,1, 11.9,1,1, 1.324, 10169.705, 451.279, 52932.390 25/03/19,05:04:15,03,08,1, 11.9,1,1, 1.324, 10169.756, 451.249, 52932.480 25/03/19,05:04:15,04,08,1, 11.9,1,1, 1.324, 10169.832, 451.199, 52932.414 25/03/19,05:04:15,05,08,1, 11.9,1,1, 1.324, 10169.829, 451.178, 52932.453 25/03/19,05:04:15,06,08,1, 11.9,1,1, 1.324, 10169.869, 451.166, 52932.478 25/03/19,05:04:15,07,08,1, 11.9,1,1, 1.324, 10169.919, 451.099, 52932.451 25/03/19,05:04:15,08,08,1, 11.9,1,1, 1.324, 10169.962, 451.092, 52932.391 25/03/19,05:04:15,09,08,1, 11.9,1,1, 1.324, 10170.007, 451.048, 52932.448 25/03/19,05:04:15,10,08,1, 11.9,1,1, 1.324, 10170.034, 451.028, 52932.377 25/03/19,05:04:15,11,08,1, 11.9,1,1, 1.324, 10170.086, 450.990, 52932.356 25/03/19,05:04:15,12,08,1, 11.9,1,1, 1.324, 10170.107, 450.960, 52932.420 25/03/19,05:04:15,13,08,1, 11.9,1,1, 1.324, 10170.139, 450.917, 52932.476 25/03/19,05:04:15,14,08,1, 11.9,1,1, 1.324, 10170.180, 450.930, 52932.501 25/03/19,05:04:15,15,08,1, 11.9,1,1, 1.324, 10170.231, 450.875, 52932.399 25/03/19,05:04:15,16,08,1, 11.9,1,1, 1.324, 10170.256, 450.848, 52932.385 25/03/19,05:04:15,17,08,1, 11.9,1,1, 1.324, 10170.295, 450.839, 52932.449 25/03/19,05:04:15,18,08,1, 11.9,1,1, 1.324, 10170.344, 450.814, 52932.418 25/03/19,05:04:15,19,08,1, 11.9,1,1, 1.324, 10170.375, 450.802, 52932.370 25/03/19,05:04:16,00,08,1, 11.9,1,1, 1.321, 10170.368, 450.802, 52932.370 25/03/19,05:04:16,01,08,1, 11.9,1,1, 1.321, 10170.445, 450.789, 52932.468 25/03/19,05:04:16,02,08,1, 11.9,1,1, 1.321, 10170.491, 450.749, 52932.495 25/03/19,05:04:16,03,08,1, 11.9,1,1, 1.321, 10170.536, 450.722, 52932.500 25/03/19,05:04:16,04,08,1, 11.9,1,1, 1.321, 10170.548, 450.725, 52932.470 25/03/19,05:04:16,05,08,1, 11.9,1,1, 1.321, 10170.630, 450.697, 52932.501 25/03/19,05:04:16,06,08,1, 11.9,1,1, 1.321, 10170.688, 450.691, 52932.440 25/03/19,05:04:16,07,08,1, 11.9,1,1, 1.321, 10170.716, 450.660, 52932.518 25/03/19,05:04:16,08,08,1, 11.9,1,1, 1.321, 10170.791, 450.620, 52932.389 25/03/19,05:04:16,09,08,1, 11.9,1,1, 1.321, 10170.831, 450.627, 52932.492 25/03/19,05:04:16,10,08,1, 11.9,1,1, 1.321, 10170.875, 450.604, 52932.461 25/03/19,05:04:16,11,08,1, 11.9,1,1, 1.321, 10170.919, 450.564, 52932.419 25/03/19,05:04:16,12,08,1, 11.9,1,1, 1.321, 10170.985, 450.525, 52932.508 25/03/19,05:04:16,13,08,1, 11.9,1,1, 1.321, 10171.041, 450.490, 52932.471 25/03/19,05:04:16,14,08,1, 11.9,1,1, 1.321, 10171.102, 450.482, 52932.463 25/03/19,05:04:16,15,08,1, 11.9,1,1, 1.321, 10171.155, 450.448, 52932.429 25/03/19,05:04:16,16,08,1, 11.9,1,1, 1.321, 10171.216, 450.380, 52932.469 25/03/19,05:04:16,17,08,1, 11.9,1,1, 1.321, 10171.278, 450.381, 52932.464 25/03/19,05:04:16,18,08,1, 11.9,1,1, 1.321, 10171.317, 450.302, 52932.413 25/03/19,05:04:16,19,08,1, 11.9,1,1, 1.321, 10171.374, 450.280, 52932.485 25/03/19,05:04:17,00,08,1, 11.8,1,1, 1.323, 10171.369, 450.280, 52932.485 25/03/19,05:04:17,01,08,1, 11.8,1,1, 1.323, 10171.463, 450.230, 52932.484 25/03/19,05:04:17,02,08,1, 11.8,1,1, 1.323, 10171.492, 450.164, 52932.432 25/03/19,05:04:17,03,08,1, 11.8,1,1, 1.323, 10171.575, 450.144, 52932.429 25/03/19,05:04:17,04,08,1, 11.8,1,1, 1.323, 10171.627, 450.093, 52932.427 25/03/19,05:04:17,05,08,1, 11.8,1,1, 1.323, 10171.661, 450.080, 52932.574 25/03/19,05:04:17,06,08,1, 11.8,1,1, 1.323, 10171.698, 450.031, 52932.457 25/03/19,05:04:17,07,08,1, 11.8,1,1, 1.323, 10171.753, 449.984, 52932.554 25/03/19,05:04:17,08,08,1, 11.8,1,1, 1.323, 10171.803, 449.963, 52932.457 25/03/19,05:04:17,09,08,1, 11.8,1,1, 1.323, 10171.846, 449.914, 52932.449 25/03/19,05:04:17,10,08,1, 11.8,1,1, 1.323, 10171.895, 449.909, 52932.484 25/03/19,05:04:17,11,08,1, 11.8,1,1, 1.323, 10171.929, 449.895, 52932.556 25/03/19,05:04:17,12,08,1, 11.8,1,1, 1.323, 10171.983, 449.848, 52932.522 25/03/19,05:04:17,13,08,1, 11.8,1,1, 1.323, 10172.027, 449.805, 52932.496 25/03/19,05:04:17,14,08,1, 11.8,1,1, 1.323, 10172.066, 449.790, 52932.458 25/03/19,05:04:17,15,08,1, 11.8,1,1, 1.323, 10172.126, 449.785, 52932.557 25/03/19,05:04:17,16,08,1, 11.8,1,1, 1.323, 10172.157, 449.740, 52932.553 25/03/19,05:04:17,17,08,1, 11.8,1,1, 1.323, 10172.229, 449.726, 52932.558 25/03/19,05:04:17,18,08,1, 11.8,1,1, 1.323, 10172.275, 449.710, 52932.561 25/03/19,05:04:17,19,08,1, 11.8,1,1, 1.323, 10172.322, 449.677, 52932.453 25/03/19,05:04:18,00,08,1, 12.0,1,1, 1.321, 10172.321, 449.677, 52932.453 25/03/19,05:04:18,01,08,1, 12.0,1,1, 1.321, 10172.431, 449.653, 52932.527 25/03/19,05:04:18,02,08,1, 12.0,1,1, 1.321, 10172.483, 449.642, 52932.614 25/03/19,05:04:18,03,08,1, 12.0,1,1, 1.321, 10172.534, 449.616, 52932.526 25/03/19,05:04:18,04,08,1, 12.0,1,1, 1.321, 10172.609, 449.582, 52932.474 25/03/19,05:04:18,05,08,1, 12.0,1,1, 1.321, 10172.641, 449.585, 52932.554 25/03/19,05:04:18,06,08,1, 12.0,1,1, 1.321, 10172.682, 449.531, 52932.558 25/03/19,05:04:18,07,08,1, 12.0,1,1, 1.321, 10172.748, 449.532, 52932.568 25/03/19,05:04:18,08,08,1, 12.0,1,1, 1.321, 10172.816, 449.518, 52932.592 25/03/19,05:04:18,09,08,1, 12.0,1,1, 1.321, 10172.864, 449.480, 52932.509 25/03/19,05:04:18,10,08,1, 12.0,1,1, 1.321, 10172.913, 449.451, 52932.543 25/03/19,05:04:18,11,08,1, 12.0,1,1, 1.321, 10172.952, 449.433, 52932.530 25/03/19,05:04:18,12,08,1, 12.0,1,1, 1.321, 10172.983, 449.396, 52932.473 25/03/19,05:04:18,13,08,1, 12.0,1,1, 1.321, 10173.059, 449.396, 52932.520 25/03/19,05:04:18,14,08,1, 12.0,1,1, 1.321, 10173.062, 449.344, 52932.569 25/03/19,05:04:18,15,08,1, 12.0,1,1, 1.321, 10173.108, 449.310, 52932.540 25/03/19,05:04:18,16,08,1, 12.0,1,1, 1.321, 10173.130, 449.271, 52932.492 25/03/19,05:04:18,17,08,1, 12.0,1,1, 1.321, 10173.160, 449.258, 52932.495 25/03/19,05:04:18,18,08,1, 12.0,1,1, 1.321, 10173.188, 449.221, 52932.404 25/03/19,05:04:18,19,08,1, 12.0,1,1, 1.321, 10173.243, 449.167, 52932.390 25/03/19,05:04:19,00,08,1, 11.9,1,1, 1.324, 10173.239, 449.167, 52932.390 25/03/19,05:04:19,01,08,1, 11.9,1,1, 1.324, 10173.289, 449.127, 52932.387 25/03/19,05:04:19,02,08,1, 11.9,1,1, 1.324, 10173.277, 449.121, 52932.429 25/03/19,05:04:19,03,08,1, 11.9,1,1, 1.324, 10173.333, 449.094, 52932.413 25/03/19,05:04:19,04,08,1, 11.9,1,1, 1.324, 10173.334, 449.077, 52932.422 25/03/19,05:04:19,05,08,1, 11.9,1,1, 1.324, 10173.344, 449.022, 52932.406 25/03/19,05:04:19,06,08,1, 11.9,1,1, 1.324, 10173.402, 449.022, 52932.342 25/03/19,05:04:19,07,08,1, 11.9,1,1, 1.324, 10173.414, 449.004, 52932.402 25/03/19,05:04:19,08,08,1, 11.9,1,1, 1.324, 10173.438, 448.969, 52932.452 25/03/19,05:04:19,09,08,1, 11.9,1,1, 1.324, 10173.459, 448.946, 52932.364 25/03/19,05:04:19,10,08,1, 11.9,1,1, 1.324, 10173.512, 448.934, 52932.376 25/03/19,05:04:19,11,08,1, 11.9,1,1, 1.324, 10173.498, 448.887, 52932.378 25/03/19,05:04:19,12,08,1, 11.9,1,1, 1.324, 10173.570, 448.884, 52932.347 25/03/19,05:04:19,13,08,1, 11.9,1,1, 1.324, 10173.573, 448.851, 52932.308 25/03/19,05:04:19,14,08,1, 11.9,1,1, 1.324, 10173.604, 448.831, 52932.342 25/03/19,05:04:19,15,08,1, 11.9,1,1, 1.324, 10173.611, 448.814, 52932.282 25/03/19,05:04:19,16,08,1, 11.9,1,1, 1.324, 10173.628, 448.792, 52932.285 25/03/19,05:04:19,17,08,1, 11.9,1,1, 1.324, 10173.670, 448.786, 52932.212 25/03/19,05:04:19,18,08,1, 11.9,1,1, 1.324, 10173.701, 448.764, 52932.192 25/03/19,05:04:19,19,08,1, 11.9,1,1, 1.324, 10173.733, 448.739, 52932.196 25/03/19,05:04:20,00,08,1, 11.9,1,1, 1.320, 10173.731, 448.739, 52932.196 25/03/19,05:04:20,01,08,1, 11.9,1,1, 1.320, 10173.822, 448.702, 52932.240 25/03/19,05:04:20,02,08,1, 11.9,1,1, 1.320, 10173.833, 448.684, 52932.229 25/03/19,05:04:20,03,08,1, 11.9,1,1, 1.320, 10173.850, 448.645, 52932.180 25/03/19,05:04:20,04,08,1, 11.9,1,1, 1.320, 10173.890, 448.617, 52932.203 25/03/19,05:04:20,05,08,1, 11.9,1,1, 1.320, 10173.920, 448.563, 52932.077 25/03/19,05:04:20,06,08,1, 11.9,1,1, 1.320, 10173.959, 448.533, 52932.053 25/03/19,05:04:20,07,08,1, 11.9,1,1, 1.320, 10173.986, 448.507, 52932.091 25/03/19,05:04:20,08,08,1, 11.9,1,1, 1.320, 10174.050, 448.438, 52932.056 25/03/19,05:04:20,09,08,1, 11.9,1,1, 1.320, 10174.022, 448.445, 52932.114 25/03/19,05:04:20,10,08,1, 11.9,1,1, 1.320, 10174.042, 448.394, 52932.011 25/03/19,05:04:20,11,08,1, 11.9,1,1, 1.320, 10174.087, 448.352, 52932.063 25/03/19,05:04:20,12,08,1, 11.9,1,1, 1.320, 10174.132, 448.310, 52932.001 25/03/19,05:04:20,13,08,1, 11.9,1,1, 1.320, 10174.133, 448.300, 52931.945 25/03/19,05:04:20,14,08,1, 11.9,1,1, 1.320, 10174.134, 448.244, 52932.028 25/03/19,05:04:20,15,08,1, 11.9,1,1, 1.320, 10174.161, 448.204, 52931.965 25/03/19,05:04:20,16,08,1, 11.9,1,1, 1.320, 10174.183, 448.147, 52931.919 25/03/19,05:04:20,17,08,1, 11.9,1,1, 1.320, 10174.176, 448.125, 52931.891 25/03/19,05:04:20,18,08,1, 11.9,1,1, 1.320, 10174.185, 448.066, 52931.799 25/03/19,05:04:20,19,08,1, 11.9,1,1, 1.320, 10174.202, 448.029, 52931.816 25/03/19,05:04:21,00,08,1, 11.9,1,1, 1.322, 10174.198, 448.029, 52931.816 25/03/19,05:04:21,01,08,1, 11.9,1,1, 1.322, 10174.210, 447.949, 52931.849 25/03/19,05:04:21,02,08,1, 11.9,1,1, 1.322, 10174.247, 447.916, 52931.838 25/03/19,05:04:21,03,08,1, 11.9,1,1, 1.322, 10174.244, 447.885, 52931.764 25/03/19,05:04:21,04,08,1, 11.9,1,1, 1.322, 10174.254, 447.866, 52931.811 25/03/19,05:04:21,05,08,1, 11.9,1,1, 1.322, 10174.255, 447.837, 52931.756 25/03/19,05:04:21,06,08,1, 11.9,1,1, 1.322, 10174.296, 447.781, 52931.728 25/03/19,05:04:21,07,08,1, 11.9,1,1, 1.322, 10174.276, 447.777, 52931.702 25/03/19,05:04:21,08,08,1, 11.9,1,1, 1.322, 10174.307, 447.749, 52931.729 25/03/19,05:04:21,09,08,1, 11.9,1,1, 1.322, 10174.284, 447.727, 52931.685 25/03/19,05:04:21,10,08,1, 11.9,1,1, 1.322, 10174.316, 447.738, 52931.752 25/03/19,05:04:21,11,08,1, 11.9,1,1, 1.322, 10174.340, 447.714, 52931.624 25/03/19,05:04:21,12,08,1, 11.9,1,1, 1.322, 10174.356, 447.711, 52931.614 25/03/19,05:04:21,13,08,1, 11.9,1,1, 1.322, 10174.371, 447.681, 52931.741 25/03/19,05:04:21,14,08,1, 11.9,1,1, 1.322, 10174.375, 447.674, 52931.726 25/03/19,05:04:21,15,08,1, 11.9,1,1, 1.322, 10174.387, 447.693, 52931.737 25/03/19,05:04:21,16,08,1, 11.9,1,1, 1.322, 10174.430, 447.720, 52931.695 25/03/19,05:04:21,17,08,1, 11.9,1,1, 1.322, 10174.444, 447.720, 52931.656 25/03/19,05:04:21,18,08,1, 11.9,1,1, 1.322, 10174.469, 447.708, 52931.672 25/03/19,05:04:21,19,08,1, 11.9,1,1, 1.322, 10174.460, 447.728, 52931.655 25/03/19,05:04:22,00,08,1, 11.9,1,1, 1.322, 10174.457, 447.728, 52931.655 25/03/19,05:04:22,01,08,1, 11.9,1,1, 1.322, 10174.529, 447.724, 52931.680 25/03/19,05:04:22,02,08,1, 11.9,1,1, 1.322, 10174.567, 447.709, 52931.638 25/03/19,05:04:22,03,08,1, 11.9,1,1, 1.322, 10174.605, 447.723, 52931.707 25/03/19,05:04:22,04,08,1, 11.9,1,1, 1.322, 10174.647, 447.720, 52931.740 25/03/19,05:04:22,05,08,1, 11.9,1,1, 1.322, 10174.698, 447.690, 52931.636 25/03/19,05:04:22,06,08,1, 11.9,1,1, 1.322, 10174.730, 447.709, 52931.654 25/03/19,05:04:22,07,08,1, 11.9,1,1, 1.322, 10174.782, 447.674, 52931.587 25/03/19,05:04:22,08,08,1, 11.9,1,1, 1.322, 10174.808, 447.661, 52931.695 25/03/19,05:04:22,09,08,1, 11.9,1,1, 1.322, 10174.881, 447.648, 52931.564 25/03/19,05:04:22,10,08,1, 11.9,1,1, 1.322, 10174.921, 447.624, 52931.602 25/03/19,05:04:22,11,08,1, 11.9,1,1, 1.322, 10174.974, 447.620, 52931.571 25/03/19,05:04:22,12,08,1, 11.9,1,1, 1.322, 10175.031, 447.582, 52931.489 25/03/19,05:04:22,13,08,1, 11.9,1,1, 1.322, 10175.064, 447.584, 52931.532 25/03/19,05:04:22,14,08,1, 11.9,1,1, 1.322, 10175.123, 447.525, 52931.569 25/03/19,05:04:22,15,08,1, 11.9,1,1, 1.322, 10175.182, 447.496, 52931.457 25/03/19,05:04:22,16,08,1, 11.9,1,1, 1.322, 10175.236, 447.463, 52931.516 25/03/19,05:04:22,17,08,1, 11.9,1,1, 1.322, 10175.261, 447.430, 52931.514 25/03/19,05:04:22,18,08,1, 11.9,1,1, 1.322, 10175.322, 447.382, 52931.383 25/03/19,05:04:22,19,08,1, 11.9,1,1, 1.322, 10175.365, 447.354, 52931.442 25/03/19,05:04:23,00,08,1, 11.9,1,1, 1.324, 10175.358, 447.354, 52931.442 25/03/19,05:04:23,01,08,1, 11.9,1,1, 1.324, 10175.469, 447.282, 52931.381 25/03/19,05:04:23,02,08,1, 11.9,1,1, 1.324, 10175.492, 447.219, 52931.343 25/03/19,05:04:23,03,08,1, 11.9,1,1, 1.324, 10175.578, 447.157, 52931.354 25/03/19,05:04:23,04,08,1, 11.9,1,1, 1.324, 10175.593, 447.083, 52931.239 25/03/19,05:04:23,05,08,1, 11.9,1,1, 1.324, 10175.638, 447.039, 52931.200 25/03/19,05:04:23,06,08,1, 11.9,1,1, 1.324, 10175.693, 447.001, 52931.216 25/03/19,05:04:23,07,08,1, 11.9,1,1, 1.324, 10175.737, 446.915, 52931.129 25/03/19,05:04:23,08,08,1, 11.9,1,1, 1.324, 10175.772, 446.878, 52931.162 25/03/19,05:04:23,09,08,1, 11.9,1,1, 1.324, 10175.835, 446.809, 52931.079 25/03/19,05:04:23,10,08,1, 11.9,1,1, 1.324, 10175.858, 446.763, 52931.110 25/03/19,05:04:23,11,08,1, 11.9,1,1, 1.324, 10175.877, 446.693, 52931.003 25/03/19,05:04:23,12,08,1, 11.9,1,1, 1.324, 10175.953, 446.658, 52930.995 25/03/19,05:04:23,13,08,1, 11.9,1,1, 1.324, 10175.982, 446.572, 52930.904 25/03/19,05:04:23,14,08,1, 11.9,1,1, 1.324, 10176.044, 446.545, 52930.926 25/03/19,05:04:23,15,08,1, 11.9,1,1, 1.324, 10176.084, 446.478, 52930.949 25/03/19,05:04:23,16,08,1, 11.9,1,1, 1.324, 10176.112, 446.427, 52930.931 25/03/19,05:04:23,17,08,1, 11.9,1,1, 1.324, 10176.156, 446.370, 52930.872 25/03/19,05:04:23,18,08,1, 11.9,1,1, 1.324, 10176.216, 446.310, 52930.713 25/03/19,05:04:23,19,08,1, 11.9,1,1, 1.324, 10176.278, 446.252, 52930.743 25/03/19,05:04:24,00,08,1, 12.0,1,1, 1.321, 10176.276, 446.252, 52930.743 25/03/19,05:04:24,01,08,1, 12.0,1,1, 1.321, 10176.355, 446.160, 52930.655 25/03/19,05:04:24,02,08,1, 12.0,1,1, 1.321, 10176.411, 446.095, 52930.644 25/03/19,05:04:24,03,08,1, 12.0,1,1, 1.321, 10176.436, 446.070, 52930.752 25/03/19,05:04:24,04,08,1, 12.0,1,1, 1.321, 10176.482, 446.014, 52930.612 25/03/19,05:04:24,05,08,1, 12.0,1,1, 1.321, 10176.524, 445.934, 52930.479 25/03/19,05:04:24,06,08,1, 12.0,1,1, 1.321, 10176.564, 445.902, 52930.684 25/03/19,05:04:24,07,08,1, 12.0,1,1, 1.321, 10176.650, 445.851, 52930.521 25/03/19,05:04:24,08,08,1, 12.0,1,1, 1.321, 10176.666, 445.797, 52930.539 25/03/19,05:04:24,09,08,1, 12.0,1,1, 1.321, 10176.713, 445.767, 52930.551 25/03/19,05:04:24,10,08,1, 12.0,1,1, 1.321, 10176.769, 445.691, 52930.322 25/03/19,05:04:24,11,08,1, 12.0,1,1, 1.321, 10176.790, 445.650, 52930.261 25/03/19,05:04:24,12,08,1, 12.0,1,1, 1.321, 10176.825, 445.618, 52930.315 25/03/19,05:04:24,13,08,1, 12.0,1,1, 1.321, 10176.859, 445.606, 52930.373 25/03/19,05:04:24,14,08,1, 12.0,1,1, 1.321, 10176.901, 445.543, 52930.330 25/03/19,05:04:24,15,08,1, 12.0,1,1, 1.321, 10176.928, 445.512, 52930.412 25/03/19,05:04:24,16,08,1, 12.0,1,1, 1.321, 10176.954, 445.482, 52930.401 25/03/19,05:04:24,17,08,1, 12.0,1,1, 1.321, 10177.018, 445.440, 52930.307 25/03/19,05:04:24,18,08,1, 12.0,1,1, 1.321, 10177.052, 445.397, 52930.328 25/03/19,05:04:24,19,08,1, 12.0,1,1, 1.321, 10177.099, 445.346, 52930.231 25/03/19,05:04:25,00,09,1, 11.9,1,1, 1.324, 10177.094, 445.346, 52930.231 25/03/19,05:04:25,01,09,1, 11.9,1,1, 1.324, 10177.137, 445.271, 52930.158 25/03/19,05:04:25,02,09,1, 11.9,1,1, 1.324, 10177.184, 445.230, 52930.164 25/03/19,05:04:25,03,09,1, 11.9,1,1, 1.324, 10177.235, 445.217, 52930.242 25/03/19,05:04:25,04,09,1, 11.9,1,1, 1.324, 10177.226, 445.161, 52930.180 25/03/19,05:04:25,05,09,1, 11.9,1,1, 1.324, 10177.273, 445.104, 52930.208 25/03/19,05:04:25,06,09,1, 11.9,1,1, 1.324, 10177.324, 445.075, 52930.094 25/03/19,05:04:25,07,09,1, 11.9,1,1, 1.324, 10177.358, 445.066, 52930.128 25/03/19,05:04:25,08,09,1, 11.9,1,1, 1.324, 10177.360, 445.001, 52930.048 25/03/19,05:04:25,09,09,1, 11.9,1,1, 1.324, 10177.413, 444.962, 52930.085 25/03/19,05:04:25,10,09,1, 11.9,1,1, 1.324, 10177.432, 444.897, 52930.055 25/03/19,05:04:25,11,09,1, 11.9,1,1, 1.324, 10177.466, 444.867, 52929.986 25/03/19,05:04:25,12,09,1, 11.9,1,1, 1.324, 10177.508, 444.787, 52930.010 25/03/19,05:04:25,13,09,1, 11.9,1,1, 1.324, 10177.546, 444.749, 52929.914 25/03/19,05:04:25,14,09,1, 11.9,1,1, 1.324, 10177.583, 444.681, 52929.861 25/03/19,05:04:25,15,09,1, 11.9,1,1, 1.324, 10177.609, 444.629, 52929.843 25/03/19,05:04:25,16,09,1, 11.9,1,1, 1.324, 10177.615, 444.608, 52929.915 25/03/19,05:04:25,17,09,1, 11.9,1,1, 1.324, 10177.666, 444.542, 52929.876 25/03/19,05:04:25,18,09,1, 11.9,1,1, 1.324, 10177.687, 444.491, 52929.783 25/03/19,05:04:25,19,09,1, 11.9,1,1, 1.324, 10177.734, 444.430, 52929.740 25/03/19,05:04:26,00,08,1, 11.9,1,1, 1.324, 10177.728, 444.430, 52929.740 25/03/19,05:04:26,01,08,1, 11.9,1,1, 1.324, 10177.814, 444.331, 52929.654 25/03/19,05:04:26,02,08,1, 11.9,1,1, 1.324, 10177.826, 444.292, 52929.675 25/03/19,05:04:26,03,08,1, 11.9,1,1, 1.324, 10177.880, 444.232, 52929.614 25/03/19,05:04:26,04,08,1, 11.9,1,1, 1.324, 10177.893, 444.193, 52929.657 25/03/19,05:04:26,05,08,1, 11.9,1,1, 1.324, 10177.941, 444.151, 52929.591 25/03/19,05:04:26,06,08,1, 11.9,1,1, 1.324, 10177.966, 444.117, 52929.532 25/03/19,05:04:26,07,08,1, 11.9,1,1, 1.324, 10178.009, 444.055, 52929.562 25/03/19,05:04:26,08,08,1, 11.9,1,1, 1.324, 10178.030, 444.018, 52929.482 25/03/19,05:04:26,09,08,1, 11.9,1,1, 1.324, 10178.052, 443.977, 52929.534 25/03/19,05:04:26,10,08,1, 11.9,1,1, 1.324, 10178.103, 443.952, 52929.467 25/03/19,05:04:26,11,08,1, 11.9,1,1, 1.324, 10178.119, 443.935, 52929.480 25/03/19,05:04:26,12,08,1, 11.9,1,1, 1.324, 10178.123, 443.939, 52929.479 25/03/19,05:04:26,13,08,1, 11.9,1,1, 1.324, 10178.174, 443.905, 52929.384 25/03/19,05:04:26,14,08,1, 11.9,1,1, 1.324, 10178.205, 443.886, 52929.442 25/03/19,05:04:26,15,08,1, 11.9,1,1, 1.324, 10178.253, 443.864, 52929.346 25/03/19,05:04:26,16,08,1, 11.9,1,1, 1.324, 10178.283, 443.837, 52929.440 25/03/19,05:04:26,17,08,1, 11.9,1,1, 1.324, 10178.295, 443.816, 52929.415 25/03/19,05:04:26,18,08,1, 11.9,1,1, 1.324, 10178.338, 443.785, 52929.429 25/03/19,05:04:26,19,08,1, 11.9,1,1, 1.324, 10178.360, 443.770, 52929.352 25/03/19,05:04:27,00,08,1, 11.9,1,1, 1.323, 10178.354, 443.770, 52929.352 25/03/19,05:04:27,01,08,1, 11.9,1,1, 1.323, 10178.467, 443.712, 52929.260 25/03/19,05:04:27,02,08,1, 11.9,1,1, 1.323, 10178.472, 443.695, 52929.241 25/03/19,05:04:27,03,08,1, 11.9,1,1, 1.323, 10178.506, 443.691, 52929.244 25/03/19,05:04:27,04,08,1, 11.9,1,1, 1.323, 10178.551, 443.674, 52929.199 25/03/19,05:04:27,05,08,1, 11.9,1,1, 1.323, 10178.563, 443.643, 52929.298 25/03/19,05:04:27,06,08,1, 11.9,1,1, 1.323, 10178.609, 443.644, 52929.292 25/03/19,05:04:27,07,08,1, 11.9,1,1, 1.323, 10178.658, 443.618, 52929.183 25/03/19,05:04:27,08,08,1, 11.9,1,1, 1.323, 10178.653, 443.568, 52929.235 25/03/19,05:04:27,09,08,1, 11.9,1,1, 1.323, 10178.717, 443.561, 52929.158 25/03/19,05:04:27,10,08,1, 11.9,1,1, 1.323, 10178.730, 443.545, 52929.173 25/03/19,05:04:27,11,08,1, 11.9,1,1, 1.323, 10178.751, 443.490, 52929.144 25/03/19,05:04:27,12,08,1, 11.9,1,1, 1.323, 10178.790, 443.461, 52929.144 25/03/19,05:04:27,13,08,1, 11.9,1,1, 1.323, 10178.794, 443.440, 52929.177 25/03/19,05:04:27,14,08,1, 11.9,1,1, 1.323, 10178.822, 443.381, 52929.025 25/03/19,05:04:27,15,08,1, 11.9,1,1, 1.323, 10178.867, 443.378, 52929.011 25/03/19,05:04:27,16,08,1, 11.9,1,1, 1.323, 10178.886, 443.347, 52929.116 25/03/19,05:04:27,17,08,1, 11.9,1,1, 1.323, 10178.923, 443.279, 52929.074 25/03/19,05:04:27,18,08,1, 11.9,1,1, 1.323, 10178.899, 443.252, 52929.087 25/03/19,05:04:27,19,08,1, 11.9,1,1, 1.323, 10178.923, 443.202, 52929.067 25/03/19,05:04:28,00,08,1, 11.9,1,1, 1.323, 10178.921, 443.202, 52929.067 25/03/19,05:04:28,01,08,1, 11.9,1,1, 1.323, 10178.957, 443.121, 52928.858 25/03/19,05:04:28,02,08,1, 11.9,1,1, 1.323, 10178.976, 443.062, 52928.820 25/03/19,05:04:28,03,08,1, 11.9,1,1, 1.323, 10178.983, 443.023, 52928.859 25/03/19,05:04:28,04,08,1, 11.9,1,1, 1.323, 10179.012, 442.962, 52928.791 25/03/19,05:04:28,05,08,1, 11.9,1,1, 1.323, 10179.040, 442.907, 52928.851 25/03/19,05:04:28,06,08,1, 11.9,1,1, 1.323, 10179.023, 442.863, 52928.823 25/03/19,05:04:28,07,08,1, 11.9,1,1, 1.323, 10179.044, 442.785, 52928.730 25/03/19,05:04:28,08,08,1, 11.9,1,1, 1.323, 10179.068, 442.714, 52928.659 25/03/19,05:04:28,09,08,1, 11.9,1,1, 1.323, 10179.060, 442.663, 52928.724 25/03/19,05:04:28,10,08,1, 11.9,1,1, 1.323, 10179.099, 442.605, 52928.632 25/03/19,05:04:28,11,08,1, 11.9,1,1, 1.323, 10179.085, 442.603, 52928.886 25/03/19,05:04:28,12,08,1, 11.9,1,1, 1.323, 10179.096, 442.521, 52928.707 25/03/19,05:04:28,13,08,1, 11.9,1,1, 1.323, 10179.149, 442.430, 52928.562 25/03/19,05:04:28,14,08,1, 11.9,1,1, 1.323, 10179.170, 442.374, 52928.497 25/03/19,05:04:28,15,08,1, 11.9,1,1, 1.323, 10179.181, 442.302, 52928.490 25/03/19,05:04:28,16,08,1, 11.9,1,1, 1.323, 10179.210, 442.246, 52928.423 25/03/19,05:04:28,17,08,1, 11.9,1,1, 1.323, 10179.235, 442.191, 52928.455 25/03/19,05:04:28,18,08,1, 11.9,1,1, 1.323, 10179.238, 442.134, 52928.457 25/03/19,05:04:28,19,08,1, 11.9,1,1, 1.323, 10179.242, 442.052, 52928.425 25/03/19,05:04:29,00,08,1, 11.9,1,1, 1.321, 10179.238, 442.052, 52928.425 25/03/19,05:04:29,01,08,1, 11.9,1,1, 1.321, 10179.307, 441.937, 52928.196 25/03/19,05:04:29,02,08,1, 11.9,1,1, 1.321, 10179.314, 441.890, 52928.217 25/03/19,05:04:29,03,08,1, 11.9,1,1, 1.321, 10179.352, 441.830, 52928.181 25/03/19,05:04:29,04,08,1, 11.9,1,1, 1.321, 10179.367, 441.787, 52928.188 25/03/19,05:04:29,05,08,1, 11.9,1,1, 1.321, 10179.366, 441.715, 52928.135 25/03/19,05:04:29,06,08,1, 11.9,1,1, 1.321, 10179.390, 441.694, 52928.153 25/03/19,05:04:29,07,08,1, 11.9,1,1, 1.321, 10179.415, 441.625, 52928.159 25/03/19,05:04:29,08,08,1, 11.9,1,1, 1.321, 10179.402, 441.575, 52928.022 25/03/19,05:04:29,09,08,1, 11.9,1,1, 1.321, 10179.463, 441.504, 52928.006 25/03/19,05:04:29,10,08,1, 11.9,1,1, 1.321, 10179.442, 441.442, 52928.012 25/03/19,05:04:29,11,08,1, 11.9,1,1, 1.321, 10179.481, 441.369, 52927.940 25/03/19,05:04:29,12,08,1, 11.9,1,1, 1.321, 10179.488, 441.307, 52927.961 25/03/19,05:04:29,13,08,1, 11.9,1,1, 1.321, 10179.475, 441.238, 52927.915 25/03/19,05:04:29,14,08,1, 11.9,1,1, 1.321, 10179.490, 441.178, 52927.765 25/03/19,05:04:29,15,08,1, 11.9,1,1, 1.321, 10179.507, 441.085, 52927.797 25/03/19,05:04:29,16,08,1, 11.9,1,1, 1.321, 10179.518, 441.001, 52927.760 25/03/19,05:04:29,17,08,1, 11.9,1,1, 1.321, 10179.516, 440.930, 52927.755 25/03/19,05:04:29,18,08,1, 11.9,1,1, 1.321, 10179.524, 440.872, 52927.739 25/03/19,05:04:29,19,08,1, 11.9,1,1, 1.321, 10179.509, 440.784, 52927.700 25/03/19,05:04:30,00,08,1, 11.9,1,1, 1.321, 10179.505, 440.784, 52927.700 25/03/19,05:04:30,01,08,1, 11.9,1,1, 1.321, 10179.514, 440.644, 52927.631 25/03/19,05:04:30,02,08,1, 11.9,1,1, 1.321, 10179.519, 440.550, 52927.575 25/03/19,05:04:30,03,08,1, 11.9,1,1, 1.321, 10179.554, 440.459, 52927.531 25/03/19,05:04:30,04,08,1, 11.9,1,1, 1.321, 10179.554, 440.390, 52927.474 25/03/19,05:04:30,05,08,1, 11.9,1,1, 1.321, 10179.553, 440.312, 52927.480 25/03/19,05:04:30,06,08,1, 11.9,1,1, 1.321, 10179.563, 440.227, 52927.440 25/03/19,05:04:30,07,08,1, 11.9,1,1, 1.321, 10179.582, 440.148, 52927.341 25/03/19,05:04:30,08,08,1, 11.9,1,1, 1.321, 10179.559, 440.098, 52927.326 25/03/19,05:04:30,09,08,1, 11.9,1,1, 1.321, 10179.564, 440.005, 52927.327 25/03/19,05:04:30,10,08,1, 11.9,1,1, 1.321, 10179.576, 439.944, 52927.287 25/03/19,05:04:30,11,08,1, 11.9,1,1, 1.321, 10179.564, 439.856, 52927.253 25/03/19,05:04:30,12,08,1, 11.9,1,1, 1.321, 10179.571, 439.761, 52927.244 25/03/19,05:04:30,13,08,1, 11.9,1,1, 1.321, 10179.584, 439.692, 52927.155 25/03/19,05:04:30,14,08,1, 11.9,1,1, 1.321, 10179.576, 439.629, 52927.158 25/03/19,05:04:30,15,08,1, 11.9,1,1, 1.321, 10179.576, 439.511, 52927.071 25/03/19,05:04:30,16,08,1, 11.9,1,1, 1.321, 10179.586, 439.442, 52927.053 25/03/19,05:04:30,17,08,1, 11.9,1,1, 1.321, 10179.612, 439.359, 52927.028 25/03/19,05:04:30,18,08,1, 11.9,1,1, 1.321, 10179.635, 439.274, 52926.968 25/03/19,05:04:30,19,08,1, 11.9,1,1, 1.321, 10179.607, 439.204, 52926.968 25/03/19,05:04:31,00,08,1, 11.9,1,1, 1.319, 10179.605, 439.204, 52926.968 25/03/19,05:04:31,01,08,1, 11.9,1,1, 1.319, 10179.607, 439.060, 52926.902 25/03/19,05:04:31,02,08,1, 11.9,1,1, 1.319, 10179.623, 438.981, 52926.823 25/03/19,05:04:31,03,08,1, 11.9,1,1, 1.319, 10179.656, 438.934, 52926.876 25/03/19,05:04:31,04,08,1, 11.9,1,1, 1.319, 10179.642, 438.831, 52926.809 25/03/19,05:04:31,05,08,1, 11.9,1,1, 1.319, 10179.626, 438.806, 52926.695 25/03/19,05:04:31,06,08,1, 11.9,1,1, 1.319, 10179.654, 438.758, 52926.783 25/03/19,05:04:31,07,08,1, 11.9,1,1, 1.319, 10179.640, 438.700, 52926.706 25/03/19,05:04:31,08,08,1, 11.9,1,1, 1.319, 10179.692, 438.604, 52926.553 25/03/19,05:04:31,09,08,1, 11.9,1,1, 1.319, 10179.643, 438.578, 52926.696 25/03/19,05:04:31,10,08,1, 11.9,1,1, 1.319, 10179.653, 438.507, 52926.610 25/03/19,05:04:31,11,08,1, 11.9,1,1, 1.319, 10179.648, 438.465, 52926.564 25/03/19,05:04:31,12,08,1, 11.9,1,1, 1.319, 10179.686, 438.411, 52926.551 25/03/19,05:04:31,13,08,1, 11.9,1,1, 1.319, 10179.699, 438.339, 52926.537 25/03/19,05:04:31,14,08,1, 11.9,1,1, 1.319, 10179.688, 438.298, 52926.494 25/03/19,05:04:31,15,08,1, 11.9,1,1, 1.319, 10179.702, 438.255, 52926.513 25/03/19,05:04:31,16,08,1, 11.9,1,1, 1.319, 10179.691, 438.197, 52926.427 25/03/19,05:04:31,17,08,1, 11.9,1,1, 1.319, 10179.723, 438.164, 52926.455 25/03/19,05:04:31,18,08,1, 11.9,1,1, 1.319, 10179.715, 438.105, 52926.376 25/03/19,05:04:31,19,08,1, 11.9,1,1, 1.319, 10179.738, 438.099, 52926.339 25/03/19,05:04:32,00,08,1, 11.9,1,1, 1.318, 10179.731, 438.099, 52926.339 25/03/19,05:04:32,01,08,1, 11.9,1,1, 1.318, 10179.737, 437.994, 52926.267 25/03/19,05:04:32,02,08,1, 11.9,1,1, 1.318, 10179.735, 437.946, 52926.318 25/03/19,05:04:32,03,08,1, 11.9,1,1, 1.318, 10179.764, 437.907, 52926.185 25/03/19,05:04:32,04,08,1, 11.9,1,1, 1.318, 10179.782, 437.871, 52926.173 25/03/19,05:04:32,05,08,1, 11.9,1,1, 1.318, 10179.769, 437.819, 52926.267 25/03/19,05:04:32,06,08,1, 11.9,1,1, 1.318, 10179.773, 437.806, 52926.194 25/03/19,05:04:32,07,08,1, 11.9,1,1, 1.318, 10179.765, 437.752, 52926.194 25/03/19,05:04:32,08,08,1, 11.9,1,1, 1.318, 10179.760, 437.709, 52926.170 25/03/19,05:04:32,09,08,1, 11.9,1,1, 1.318, 10179.741, 437.674, 52926.077 25/03/19,05:04:32,10,08,1, 11.9,1,1, 1.318, 10179.725, 437.662, 52926.013 25/03/19,05:04:32,11,08,1, 11.9,1,1, 1.318, 10179.739, 437.671, 52926.101 25/03/19,05:04:32,12,08,1, 11.9,1,1, 1.318, 10179.716, 437.595, 52925.988 25/03/19,05:04:32,13,08,1, 11.9,1,1, 1.318, 10179.693, 437.610, 52926.028 25/03/19,05:04:32,14,08,1, 11.9,1,1, 1.318, 10179.661, 437.597, 52925.974 25/03/19,05:04:32,15,08,1, 11.9,1,1, 1.318, 10179.646, 437.561, 52925.999 25/03/19,05:04:32,16,08,1, 11.9,1,1, 1.318, 10179.633, 437.536, 52925.866 25/03/19,05:04:32,17,08,1, 11.9,1,1, 1.318, 10179.609, 437.542, 52925.944 25/03/19,05:04:32,18,08,1, 11.9,1,1, 1.318, 10179.575, 437.527, 52925.884 25/03/19,05:04:32,19,08,1, 11.9,1,1, 1.318, 10179.562, 437.545, 52925.833 25/03/19,05:04:33,00,08,1, 11.9,1,1, 1.321, 10179.555, 437.545, 52925.833 25/03/19,05:04:33,01,08,1, 11.9,1,1, 1.321, 10179.512, 437.510, 52925.805 25/03/19,05:04:33,02,08,1, 11.9,1,1, 1.321, 10179.485, 437.539, 52925.847 25/03/19,05:04:33,03,08,1, 11.9,1,1, 1.321, 10179.465, 437.507, 52925.681 25/03/19,05:04:33,04,08,1, 11.9,1,1, 1.321, 10179.431, 437.517, 52925.726 25/03/19,05:04:33,05,08,1, 11.9,1,1, 1.321, 10179.444, 437.521, 52925.741 25/03/19,05:04:33,06,08,1, 11.9,1,1, 1.321, 10179.390, 437.534, 52925.752 25/03/19,05:04:33,07,08,1, 11.9,1,1, 1.321, 10179.412, 437.514, 52925.774 25/03/19,05:04:33,08,08,1, 11.9,1,1, 1.321, 10179.404, 437.496, 52925.651 25/03/19,05:04:33,09,08,1, 11.9,1,1, 1.321, 10179.359, 437.495, 52925.549 25/03/19,05:04:33,10,08,1, 11.9,1,1, 1.321, 10179.379, 437.481, 52925.687 25/03/19,05:04:33,11,08,1, 11.9,1,1, 1.321, 10179.399, 437.475, 52925.632 25/03/19,05:04:33,12,08,1, 11.9,1,1, 1.321, 10179.353, 437.469, 52925.608 25/03/19,05:04:33,13,08,1, 11.9,1,1, 1.321, 10179.368, 437.429, 52925.549 25/03/19,05:04:33,14,08,1, 11.9,1,1, 1.321, 10179.353, 437.425, 52925.593 25/03/19,05:04:33,15,08,1, 11.9,1,1, 1.321, 10179.358, 437.419, 52925.502 25/03/19,05:04:33,16,08,1, 11.9,1,1, 1.321, 10179.380, 437.397, 52925.419 25/03/19,05:04:33,17,08,1, 11.9,1,1, 1.321, 10179.384, 437.381, 52925.429 25/03/19,05:04:33,18,08,1, 11.9,1,1, 1.321, 10179.382, 437.341, 52925.401 25/03/19,05:04:33,19,08,1, 11.9,1,1, 1.321, 10179.407, 437.328, 52925.434 25/03/19,05:04:34,00,09,1, 11.8,1,1, 1.323, 10179.405, 437.328, 52925.434 25/03/19,05:04:34,01,09,1, 11.8,1,1, 1.323, 10179.403, 437.245, 52925.390 25/03/19,05:04:34,02,09,1, 11.8,1,1, 1.323, 10179.410, 437.221, 52925.374 25/03/19,05:04:34,03,09,1, 11.8,1,1, 1.323, 10179.446, 437.168, 52925.306 25/03/19,05:04:34,04,09,1, 11.8,1,1, 1.323, 10179.442, 437.132, 52925.226 25/03/19,05:04:34,05,09,1, 11.8,1,1, 1.323, 10179.479, 437.072, 52925.244 25/03/19,05:04:34,06,09,1, 11.8,1,1, 1.323, 10179.495, 437.042, 52925.220 25/03/19,05:04:34,07,09,1, 11.8,1,1, 1.323, 10179.515, 436.981, 52924.932 25/03/19,05:04:34,08,09,1, 11.8,1,1, 1.323, 10179.510, 436.936, 52925.075 25/03/19,05:04:34,09,09,1, 11.8,1,1, 1.323, 10179.520, 436.893, 52925.092 25/03/19,05:04:34,10,09,1, 11.8,1,1, 1.323, 10179.586, 436.870, 52925.072 25/03/19,05:04:34,11,09,1, 11.8,1,1, 1.323, 10179.598, 436.818, 52925.053 25/03/19,05:04:34,12,09,1, 11.8,1,1, 1.323, 10179.642, 436.752, 52924.978 25/03/19,05:04:34,13,09,1, 11.8,1,1, 1.323, 10179.668, 436.724, 52925.058 25/03/19,05:04:34,14,09,1, 11.8,1,1, 1.323, 10179.715, 436.652, 52924.936 25/03/19,05:04:34,15,09,1, 11.8,1,1, 1.323, 10179.708, 436.592, 52924.955 25/03/19,05:04:34,16,09,1, 11.8,1,1, 1.323, 10179.749, 436.561, 52924.870 25/03/19,05:04:34,17,09,1, 11.8,1,1, 1.323, 10179.799, 436.537, 52924.837 25/03/19,05:04:34,18,09,1, 11.8,1,1, 1.323, 10179.805, 436.471, 52924.760 25/03/19,05:04:34,19,09,1, 11.8,1,1, 1.323, 10179.863, 436.446, 52924.762 25/03/19,05:04:35,00,09,1, 12.0,1,1, 1.320, 10179.856, 436.446, 52924.762 25/03/19,05:04:35,01,09,1, 12.0,1,1, 1.320, 10179.890, 436.404, 52924.727 25/03/19,05:04:35,02,09,1, 12.0,1,1, 1.320, 10179.937, 436.379, 52924.684 25/03/19,05:04:35,03,09,1, 12.0,1,1, 1.320, 10179.945, 436.379, 52924.608 25/03/19,05:04:35,04,09,1, 12.0,1,1, 1.320, 10179.984, 436.320, 52924.492 25/03/19,05:04:35,05,09,1, 12.0,1,1, 1.320, 10179.989, 436.323, 52924.485 25/03/19,05:04:35,06,09,1, 12.0,1,1, 1.320, 10180.007, 436.348, 52924.501 25/03/19,05:04:35,07,09,1, 12.0,1,1, 1.320, 10180.029, 436.345, 52924.367 25/03/19,05:04:35,08,09,1, 12.0,1,1, 1.320, 10180.045, 436.309, 52924.349 25/03/19,05:04:35,09,09,1, 12.0,1,1, 1.320, 10180.065, 436.339, 52924.336 25/03/19,05:04:35,10,09,1, 12.0,1,1, 1.320, 10180.040, 436.353, 52924.339 25/03/19,05:04:35,11,09,1, 12.0,1,1, 1.320, 10180.073, 436.355, 52924.229 25/03/19,05:04:35,12,09,1, 12.0,1,1, 1.320, 10180.094, 436.359, 52924.289 25/03/19,05:04:35,13,09,1, 12.0,1,1, 1.320, 10180.099, 436.365, 52924.150 25/03/19,05:04:35,14,09,1, 12.0,1,1, 1.320, 10180.102, 436.396, 52924.204 25/03/19,05:04:35,15,09,1, 12.0,1,1, 1.320, 10180.099, 436.414, 52924.092 25/03/19,05:04:35,16,09,1, 12.0,1,1, 1.320, 10180.082, 436.455, 52924.049 25/03/19,05:04:35,17,09,1, 12.0,1,1, 1.320, 10180.103, 436.490, 52924.030 25/03/19,05:04:35,18,09,1, 12.0,1,1, 1.320, 10180.084, 436.541, 52923.962 25/03/19,05:04:35,19,09,1, 12.0,1,1, 1.320, 10180.087, 436.558, 52923.905 25/03/19,05:04:36,00,09,1, 11.8,1,1, 1.326, 10180.081, 436.558, 52923.905 25/03/19,05:04:36,01,09,1, 11.8,1,1, 1.326, 10180.079, 436.704, 52923.978 25/03/19,05:04:36,02,09,1, 11.8,1,1, 1.326, 10180.095, 436.735, 52923.926 25/03/19,05:04:36,03,09,1, 11.8,1,1, 1.326, 10180.087, 436.755, 52923.845 25/03/19,05:04:36,04,09,1, 11.8,1,1, 1.326, 10180.078, 436.817, 52923.742 25/03/19,05:04:36,05,09,1, 11.8,1,1, 1.326, 10180.070, 436.849, 52923.703 25/03/19,05:04:36,06,09,1, 11.8,1,1, 1.326, 10180.062, 436.914, 52923.737 25/03/19,05:04:36,07,09,1, 11.8,1,1, 1.326, 10180.042, 436.982, 52924.044 25/03/19,05:04:36,08,09,1, 11.8,1,1, 1.326, 10180.094, 436.969, 52923.735 25/03/19,05:04:36,09,09,1, 11.8,1,1, 1.326, 10180.108, 437.041, 52923.682 25/03/19,05:04:36,10,09,1, 11.8,1,1, 1.326, 10180.076, 437.086, 52923.612 25/03/19,05:04:36,11,09,1, 11.8,1,1, 1.326, 10180.104, 437.133, 52923.585 25/03/19,05:04:36,12,09,1, 11.8,1,1, 1.326, 10180.116, 437.144, 52923.573 25/03/19,05:04:36,13,09,1, 11.8,1,1, 1.326, 10180.154, 437.188, 52923.641 25/03/19,05:04:36,14,09,1, 11.8,1,1, 1.326, 10180.174, 437.189, 52923.618 25/03/19,05:04:36,15,09,1, 11.8,1,1, 1.326, 10180.213, 437.216, 52923.501 25/03/19,05:04:36,16,09,1, 11.8,1,1, 1.326, 10180.255, 437.235, 52923.432 25/03/19,05:04:36,17,09,1, 11.8,1,1, 1.326, 10180.278, 437.242, 52923.550 25/03/19,05:04:36,18,09,1, 11.8,1,1, 1.326, 10180.310, 437.245, 52923.519 25/03/19,05:04:36,19,09,1, 11.8,1,1, 1.326, 10180.345, 437.232, 52923.464 25/03/19,05:04:37,00,09,1, 11.9,1,1, 1.322, 10180.340, 437.232, 52923.464 25/03/19,05:04:37,01,09,1, 11.9,1,1, 1.322, 10180.427, 437.225, 52923.383 25/03/19,05:04:37,02,09,1, 11.9,1,1, 1.322, 10180.472, 437.209, 52923.398 25/03/19,05:04:37,03,09,1, 11.9,1,1, 1.322, 10180.524, 437.198, 52923.348 25/03/19,05:04:37,04,09,1, 11.9,1,1, 1.322, 10180.587, 437.165, 52923.372 25/03/19,05:04:37,05,09,1, 11.9,1,1, 1.322, 10180.641, 437.112, 52923.339 25/03/19,05:04:37,06,09,1, 11.9,1,1, 1.322, 10180.658, 437.067, 52923.286 25/03/19,05:04:37,07,09,1, 11.9,1,1, 1.322, 10180.739, 437.032, 52923.319 25/03/19,05:04:37,08,09,1, 11.9,1,1, 1.322, 10180.786, 436.970, 52923.191 25/03/19,05:04:37,09,09,1, 11.9,1,1, 1.322, 10180.862, 436.917, 52923.259 25/03/19,05:04:37,10,09,1, 11.9,1,1, 1.322, 10180.929, 436.863, 52923.228 25/03/19,05:04:37,11,09,1, 11.9,1,1, 1.322, 10180.970, 436.812, 52923.131 25/03/19,05:04:37,12,09,1, 11.9,1,1, 1.322, 10181.051, 436.728, 52923.143 25/03/19,05:04:37,13,09,1, 11.9,1,1, 1.322, 10181.116, 436.687, 52923.133 25/03/19,05:04:37,14,09,1, 11.9,1,1, 1.322, 10181.188, 436.628, 52923.160 25/03/19,05:04:37,15,09,1, 11.9,1,1, 1.322, 10181.233, 436.580, 52923.073 25/03/19,05:04:37,16,09,1, 11.9,1,1, 1.322, 10181.314, 436.512, 52923.042 25/03/19,05:04:37,17,09,1, 11.9,1,1, 1.322, 10181.352, 436.442, 52923.017 25/03/19,05:04:37,18,09,1, 11.9,1,1, 1.322, 10181.447, 436.408, 52922.900 25/03/19,05:04:37,19,09,1, 11.9,1,1, 1.322, 10181.493, 436.345, 52922.934 25/03/19,05:04:38,00,09,1, 11.9,1,1, 1.323, 10181.491, 436.345, 52922.934 25/03/19,05:04:38,01,09,1, 11.9,1,1, 1.323, 10181.613, 436.201, 52922.943 25/03/19,05:04:38,02,09,1, 11.9,1,1, 1.323, 10181.666, 436.141, 52922.834 25/03/19,05:04:38,03,09,1, 11.9,1,1, 1.323, 10181.718, 436.100, 52922.832 25/03/19,05:04:38,04,09,1, 11.9,1,1, 1.323, 10181.790, 436.050, 52922.813 25/03/19,05:04:38,05,09,1, 11.9,1,1, 1.323, 10181.838, 435.965, 52922.741 25/03/19,05:04:38,06,09,1, 11.9,1,1, 1.323, 10181.906, 435.944, 52922.770 25/03/19,05:04:38,07,09,1, 11.9,1,1, 1.323, 10181.959, 435.881, 52922.738 25/03/19,05:04:38,08,09,1, 11.9,1,1, 1.323, 10182.015, 435.843, 52922.708 25/03/19,05:04:38,09,09,1, 11.9,1,1, 1.323, 10182.103, 435.755, 52922.683 25/03/19,05:04:38,10,09,1, 11.9,1,1, 1.323, 10182.169, 435.738, 52922.658 25/03/19,05:04:38,11,09,1, 11.9,1,1, 1.323, 10182.225, 435.673, 52922.587 25/03/19,05:04:38,12,09,1, 11.9,1,1, 1.323, 10182.321, 435.637, 52922.628 25/03/19,05:04:38,13,09,1, 11.9,1,1, 1.323, 10182.377, 435.591, 52922.531 25/03/19,05:04:38,14,09,1, 11.9,1,1, 1.323, 10182.450, 435.537, 52922.549 25/03/19,05:04:38,15,09,1, 11.9,1,1, 1.323, 10182.517, 435.496, 52922.543 25/03/19,05:04:38,16,09,1, 11.9,1,1, 1.323, 10182.616, 435.419, 52922.450 25/03/19,05:04:38,17,09,1, 11.9,1,1, 1.323, 10182.697, 435.380, 52922.415 25/03/19,05:04:38,18,09,1, 11.9,1,1, 1.323, 10182.746, 435.310, 52922.382 25/03/19,05:04:38,19,09,1, 11.9,1,1, 1.323, 10182.828, 435.266, 52922.341 25/03/19,05:04:39,00,10,1, 11.8,1,1, 1.320, 10182.827, 435.266, 52922.341 25/03/19,05:04:39,01,10,1, 11.8,1,1, 1.320, 10182.962, 435.163, 52922.287 25/03/19,05:04:39,02,10,1, 11.8,1,1, 1.320, 10183.020, 435.104, 52922.273 25/03/19,05:04:39,03,10,1, 11.8,1,1, 1.320, 10183.111, 435.082, 52922.280 25/03/19,05:04:39,04,10,1, 11.8,1,1, 1.320, 10183.188, 435.008, 52922.132 25/03/19,05:04:39,05,10,1, 11.8,1,1, 1.320, 10183.253, 434.950, 52922.198 25/03/19,05:04:39,06,10,1, 11.8,1,1, 1.320, 10183.319, 434.920, 52922.050 25/03/19,05:04:39,07,10,1, 11.8,1,1, 1.320, 10183.397, 434.827, 52922.115 25/03/19,05:04:39,08,10,1, 11.8,1,1, 1.320, 10183.484, 434.777, 52921.980 25/03/19,05:04:39,09,10,1, 11.8,1,1, 1.320, 10183.529, 434.730, 52921.937 25/03/19,05:04:39,10,10,1, 11.8,1,1, 1.320, 10183.584, 434.689, 52922.008 25/03/19,05:04:39,11,10,1, 11.8,1,1, 1.320, 10183.685, 434.612, 52921.861 25/03/19,05:04:39,12,10,1, 11.8,1,1, 1.320, 10183.731, 434.568, 52921.878 25/03/19,05:04:39,13,10,1, 11.8,1,1, 1.320, 10183.805, 434.531, 52921.779 25/03/19,05:04:39,14,10,1, 11.8,1,1, 1.320, 10183.861, 434.468, 52921.814 25/03/19,05:04:39,15,10,1, 11.8,1,1, 1.320, 10183.964, 434.415, 52921.760 25/03/19,05:04:39,16,10,1, 11.8,1,1, 1.320, 10184.031, 434.390, 52921.743 25/03/19,05:04:39,17,10,1, 11.8,1,1, 1.320, 10184.133, 434.314, 52921.726 25/03/19,05:04:39,18,10,1, 11.8,1,1, 1.320, 10184.202, 434.236, 52921.645 25/03/19,05:04:39,19,10,1, 11.8,1,1, 1.320, 10184.267, 434.178, 52921.633 25/03/19,05:04:40,00,09,1, 11.9,1,1, 1.323, 10184.262, 434.178, 52921.633 25/03/19,05:04:40,01,09,1, 11.9,1,1, 1.323, 10184.424, 434.111, 52921.532 25/03/19,05:04:40,02,09,1, 11.9,1,1, 1.323, 10184.490, 434.064, 52921.563 25/03/19,05:04:40,03,09,1, 11.9,1,1, 1.323, 10184.575, 433.990, 52921.478 25/03/19,05:04:40,04,09,1, 11.9,1,1, 1.323, 10184.656, 433.935, 52921.468 25/03/19,05:04:40,05,09,1, 11.9,1,1, 1.323, 10184.726, 433.891, 52921.320 25/03/19,05:04:40,06,09,1, 11.9,1,1, 1.323, 10184.796, 433.831, 52921.299 25/03/19,05:04:40,07,09,1, 11.9,1,1, 1.323, 10184.870, 433.769, 52921.314 25/03/19,05:04:40,08,09,1, 11.9,1,1, 1.323, 10184.921, 433.714, 52921.232 25/03/19,05:04:40,09,09,1, 11.9,1,1, 1.323, 10184.978, 433.677, 52921.220 25/03/19,05:04:40,10,09,1, 11.9,1,1, 1.323, 10185.054, 433.601, 52921.173 25/03/19,05:04:40,11,09,1, 11.9,1,1, 1.323, 10185.123, 433.546, 52921.134 25/03/19,05:04:40,12,09,1, 11.9,1,1, 1.323, 10185.174, 433.450, 52921.092 25/03/19,05:04:40,13,09,1, 11.9,1,1, 1.323, 10185.233, 433.419, 52921.018 25/03/19,05:04:40,14,09,1, 11.9,1,1, 1.323, 10185.275, 433.342, 52921.016 25/03/19,05:04:40,15,09,1, 11.9,1,1, 1.323, 10185.359, 433.262, 52920.920 25/03/19,05:04:40,16,09,1, 11.9,1,1, 1.323, 10185.405, 433.174, 52920.961 25/03/19,05:04:40,17,09,1, 11.9,1,1, 1.323, 10185.471, 433.100, 52920.892 25/03/19,05:04:40,18,09,1, 11.9,1,1, 1.323, 10185.543, 433.015, 52920.821 25/03/19,05:04:40,19,09,1, 11.9,1,1, 1.323, 10185.594, 432.955, 52920.761 25/03/19,05:04:41,00,09,1, 11.9,1,1, 1.320, 10185.589, 432.955, 52920.761 25/03/19,05:04:41,01,09,1, 11.9,1,1, 1.320, 10185.737, 432.789, 52920.705 25/03/19,05:04:41,02,09,1, 11.9,1,1, 1.320, 10185.790, 432.712, 52920.536 25/03/19,05:04:41,03,09,1, 11.9,1,1, 1.320, 10185.797, 432.630, 52920.702 25/03/19,05:04:41,04,09,1, 11.9,1,1, 1.320, 10185.864, 432.505, 52920.534 25/03/19,05:04:41,05,09,1, 11.9,1,1, 1.320, 10185.957, 432.439, 52920.470 25/03/19,05:04:41,06,09,1, 11.9,1,1, 1.320, 10186.028, 432.360, 52920.498 25/03/19,05:04:41,07,09,1, 11.9,1,1, 1.320, 10186.088, 432.244, 52920.481 25/03/19,05:04:41,08,09,1, 11.9,1,1, 1.320, 10186.172, 432.152, 52920.386 25/03/19,05:04:41,09,09,1, 11.9,1,1, 1.320, 10186.223, 432.038, 52920.422 25/03/19,05:04:41,10,09,1, 11.9,1,1, 1.320, 10186.270, 431.953, 52920.286 25/03/19,05:04:41,11,09,1, 11.9,1,1, 1.320, 10186.343, 431.852, 52920.278 25/03/19,05:04:41,12,09,1, 11.9,1,1, 1.320, 10186.421, 431.766, 52920.206 25/03/19,05:04:41,13,09,1, 11.9,1,1, 1.320, 10186.474, 431.670, 52920.181 25/03/19,05:04:41,14,09,1, 11.9,1,1, 1.320, 10186.523, 431.585, 52920.106 25/03/19,05:04:41,15,09,1, 11.9,1,1, 1.320, 10186.601, 431.492, 52920.202 25/03/19,05:04:41,16,09,1, 11.9,1,1, 1.320, 10186.659, 431.383, 52920.162 25/03/19,05:04:41,17,09,1, 11.9,1,1, 1.320, 10186.694, 431.299, 52920.098 25/03/19,05:04:41,18,09,1, 11.9,1,1, 1.320, 10186.764, 431.184, 52919.926 25/03/19,05:04:41,19,09,1, 11.9,1,1, 1.320, 10186.828, 431.108, 52919.972 25/03/19,05:04:42,00,10,1, 11.9,1,1, 1.323, 10186.824, 431.108, 52919.972 25/03/19,05:04:42,01,10,1, 11.9,1,1, 1.323, 10186.930, 430.900, 52919.897 25/03/19,05:04:42,02,10,1, 11.9,1,1, 1.323, 10187.005, 430.814, 52919.894 25/03/19,05:04:42,03,10,1, 11.9,1,1, 1.323, 10187.057, 430.743, 52919.844 25/03/19,05:04:42,04,10,1, 11.9,1,1, 1.323, 10187.120, 430.637, 52919.753 25/03/19,05:04:42,05,10,1, 11.9,1,1, 1.323, 10187.220, 430.540, 52919.728 25/03/19,05:04:42,06,10,1, 11.9,1,1, 1.323, 10187.262, 430.458, 52919.631 25/03/19,05:04:42,07,10,1, 11.9,1,1, 1.323, 10187.318, 430.384, 52919.683 25/03/19,05:04:42,08,10,1, 11.9,1,1, 1.323, 10187.378, 430.328, 52919.685 25/03/19,05:04:42,09,10,1, 11.9,1,1, 1.323, 10187.476, 430.224, 52919.628 25/03/19,05:04:42,10,10,1, 11.9,1,1, 1.323, 10187.528, 430.190, 52919.596 25/03/19,05:04:42,11,10,1, 11.9,1,1, 1.323, 10187.610, 430.084, 52919.595 25/03/19,05:04:42,12,10,1, 11.9,1,1, 1.323, 10187.678, 430.017, 52919.497 25/03/19,05:04:42,13,10,1, 11.9,1,1, 1.323, 10187.786, 429.944, 52919.473 25/03/19,05:04:42,14,10,1, 11.9,1,1, 1.323, 10187.860, 429.878, 52919.461 25/03/19,05:04:42,15,10,1, 11.9,1,1, 1.323, 10187.934, 429.822, 52919.441 25/03/19,05:04:42,16,10,1, 11.9,1,1, 1.323, 10188.007, 429.744, 52919.409 25/03/19,05:04:42,17,10,1, 11.9,1,1, 1.323, 10188.097, 429.666, 52919.330 25/03/19,05:04:42,18,10,1, 11.9,1,1, 1.323, 10188.175, 429.603, 52919.402 25/03/19,05:04:42,19,10,1, 11.9,1,1, 1.323, 10188.252, 429.544, 52919.258 25/03/19,05:04:43,00,10,1, 11.9,1,1, 1.326, 10188.251, 429.544, 52919.258 25/03/19,05:04:43,01,10,1, 11.9,1,1, 1.326, 10188.408, 429.458, 52919.376 25/03/19,05:04:43,02,10,1, 11.9,1,1, 1.326, 10188.459, 429.397, 52919.232 25/03/19,05:04:43,03,10,1, 11.9,1,1, 1.326, 10188.528, 429.321, 52919.228 25/03/19,05:04:43,04,10,1, 11.9,1,1, 1.326, 10188.602, 429.291, 52919.144 25/03/19,05:04:43,05,10,1, 11.9,1,1, 1.326, 10188.659, 429.212, 52919.124 25/03/19,05:04:43,06,10,1, 11.9,1,1, 1.326, 10188.780, 429.180, 52919.096 25/03/19,05:04:43,07,10,1, 11.9,1,1, 1.326, 10188.847, 429.136, 52919.071 25/03/19,05:04:43,08,10,1, 11.9,1,1, 1.326, 10188.912, 429.065, 52919.085 25/03/19,05:04:43,09,10,1, 11.9,1,1, 1.326, 10188.978, 429.061, 52919.077 25/03/19,05:04:43,10,10,1, 11.9,1,1, 1.326, 10189.034, 428.990, 52919.008 25/03/19,05:04:43,11,10,1, 11.9,1,1, 1.326, 10189.121, 428.967, 52918.948 25/03/19,05:04:43,12,10,1, 11.9,1,1, 1.326, 10189.169, 428.920, 52918.972 25/03/19,05:04:43,13,10,1, 11.9,1,1, 1.326, 10189.253, 428.878, 52918.885 25/03/19,05:04:43,14,10,1, 11.9,1,1, 1.326, 10189.349, 428.837, 52918.902 25/03/19,05:04:43,15,10,1, 11.9,1,1, 1.326, 10189.379, 428.815, 52918.840 25/03/19,05:04:43,16,10,1, 11.9,1,1, 1.326, 10189.465, 428.752, 52918.835 25/03/19,05:04:43,17,10,1, 11.9,1,1, 1.326, 10189.521, 428.733, 52918.808 25/03/19,05:04:43,18,10,1, 11.9,1,1, 1.326, 10189.567, 428.682, 52918.781 25/03/19,05:04:43,19,10,1, 11.9,1,1, 1.326, 10189.627, 428.642, 52918.736 25/03/19,05:04:44,00,10,1, 11.9,1,1, 1.322, 10189.619, 428.642, 52918.736 25/03/19,05:04:44,01,10,1, 11.9,1,1, 1.322, 10189.733, 428.573, 52918.686 25/03/19,05:04:44,02,10,1, 11.9,1,1, 1.322, 10189.765, 428.517, 52918.598 25/03/19,05:04:44,03,10,1, 11.9,1,1, 1.322, 10189.792, 428.480, 52918.568 25/03/19,05:04:44,04,10,1, 11.9,1,1, 1.322, 10189.849, 428.448, 52918.544 25/03/19,05:04:44,05,10,1, 11.9,1,1, 1.322, 10189.877, 428.421, 52918.526 25/03/19,05:04:44,06,10,1, 11.9,1,1, 1.322, 10189.915, 428.365, 52918.446 25/03/19,05:04:44,07,10,1, 11.9,1,1, 1.322, 10189.959, 428.358, 52918.460 25/03/19,05:04:44,08,10,1, 11.9,1,1, 1.322, 10189.984, 428.316, 52918.339 25/03/19,05:04:44,09,10,1, 11.9,1,1, 1.322, 10190.004, 428.254, 52918.403 25/03/19,05:04:44,10,10,1, 11.9,1,1, 1.322, 10190.013, 428.226, 52918.391 25/03/19,05:04:44,11,10,1, 11.9,1,1, 1.322, 10190.058, 428.180, 52918.335 25/03/19,05:04:44,12,10,1, 11.9,1,1, 1.322, 10190.046, 428.144, 52918.187 25/03/19,05:04:44,13,10,1, 11.9,1,1, 1.322, 10190.100, 428.118, 52918.220 25/03/19,05:04:44,14,10,1, 11.9,1,1, 1.322, 10190.080, 428.050, 52918.203 25/03/19,05:04:44,15,10,1, 11.9,1,1, 1.322, 10190.124, 428.001, 52918.188 25/03/19,05:04:44,16,10,1, 11.9,1,1, 1.322, 10190.139, 427.987, 52918.100 25/03/19,05:04:44,17,10,1, 11.9,1,1, 1.322, 10190.170, 427.915, 52918.018 25/03/19,05:04:44,18,10,1, 11.9,1,1, 1.322, 10190.161, 427.912, 52918.000 25/03/19,05:04:44,19,10,1, 11.9,1,1, 1.322, 10190.181, 427.850, 52917.964 25/03/19,05:04:45,00,09,1, 11.9,1,1, 1.323, 10190.178, 427.850, 52917.964 25/03/19,05:04:45,01,09,1, 11.9,1,1, 1.323, 10190.195, 427.781, 52917.883 25/03/19,05:04:45,02,09,1, 11.9,1,1, 1.323, 10190.207, 427.749, 52917.870 25/03/19,05:04:45,03,09,1, 11.9,1,1, 1.323, 10190.216, 427.707, 52917.880 25/03/19,05:04:45,04,09,1, 11.9,1,1, 1.323, 10190.212, 427.675, 52917.811 25/03/19,05:04:45,05,09,1, 11.9,1,1, 1.323, 10190.238, 427.656, 52917.768 25/03/19,05:04:45,06,09,1, 11.9,1,1, 1.323, 10190.243, 427.599, 52917.789 25/03/19,05:04:45,07,09,1, 11.9,1,1, 1.323, 10190.284, 427.563, 52917.705 25/03/19,05:04:45,08,09,1, 11.9,1,1, 1.323, 10190.267, 427.515, 52917.624 25/03/19,05:04:45,09,09,1, 11.9,1,1, 1.323, 10190.261, 427.477, 52917.604 25/03/19,05:04:45,10,09,1, 11.9,1,1, 1.323, 10190.285, 427.455, 52917.562 25/03/19,05:04:45,11,09,1, 11.9,1,1, 1.323, 10190.286, 427.402, 52917.579 25/03/19,05:04:45,12,09,1, 11.9,1,1, 1.323, 10190.337, 427.352, 52917.560 25/03/19,05:04:45,13,09,1, 11.9,1,1, 1.323, 10190.310, 427.306, 52917.562 25/03/19,05:04:45,14,09,1, 11.9,1,1, 1.323, 10190.347, 427.287, 52917.504 25/03/19,05:04:45,15,09,1, 11.9,1,1, 1.323, 10190.329, 427.257, 52917.455 25/03/19,05:04:45,16,09,1, 11.9,1,1, 1.323, 10190.337, 427.185, 52917.402 25/03/19,05:04:45,17,09,1, 11.9,1,1, 1.323, 10190.369, 427.167, 52917.432 25/03/19,05:04:45,18,09,1, 11.9,1,1, 1.323, 10190.398, 427.134, 52917.391 25/03/19,05:04:45,19,09,1, 11.9,1,1, 1.323, 10190.367, 427.114, 52917.369 25/03/19,05:04:46,00,09,1, 12.0,1,1, 1.321, 10190.362, 427.114, 52917.369 25/03/19,05:04:46,01,09,1, 12.0,1,1, 1.321, 10190.408, 427.039, 52917.271 25/03/19,05:04:46,02,09,1, 12.0,1,1, 1.321, 10190.425, 427.012, 52917.276 25/03/19,05:04:46,03,09,1, 12.0,1,1, 1.321, 10190.440, 427.002, 52917.308 25/03/19,05:04:46,04,09,1, 12.0,1,1, 1.321, 10190.435, 426.986, 52917.415 25/03/19,05:04:46,05,09,1, 12.0,1,1, 1.321, 10190.429, 426.961, 52917.296 25/03/19,05:04:46,06,09,1, 12.0,1,1, 1.321, 10190.451, 426.946, 52917.189 25/03/19,05:04:46,07,09,1, 12.0,1,1, 1.321, 10190.471, 426.941, 52917.153 25/03/19,05:04:46,08,09,1, 12.0,1,1, 1.321, 10190.484, 426.946, 52917.185 25/03/19,05:04:46,09,09,1, 12.0,1,1, 1.321, 10190.469, 426.915, 52917.127 25/03/19,05:04:46,10,09,1, 12.0,1,1, 1.321, 10190.492, 426.926, 52917.127 25/03/19,05:04:46,11,09,1, 12.0,1,1, 1.321, 10190.495, 426.917, 52917.162 25/03/19,05:04:46,12,09,1, 12.0,1,1, 1.321, 10190.486, 426.923, 52917.157 25/03/19,05:04:46,13,09,1, 12.0,1,1, 1.321, 10190.494, 426.906, 52917.098 25/03/19,05:04:46,14,09,1, 12.0,1,1, 1.321, 10190.499, 426.921, 52917.027 25/03/19,05:04:46,15,09,1, 12.0,1,1, 1.321, 10190.501, 426.913, 52917.064 25/03/19,05:04:46,16,09,1, 12.0,1,1, 1.321, 10190.497, 426.931, 52917.046 25/03/19,05:04:46,17,09,1, 12.0,1,1, 1.321, 10190.501, 426.920, 52917.014 25/03/19,05:04:46,18,09,1, 12.0,1,1, 1.321, 10190.499, 426.948, 52917.048 25/03/19,05:04:46,19,09,1, 12.0,1,1, 1.321, 10190.512, 426.953, 52916.942 25/03/19,05:04:47,00,10,1, 11.9,1,1, 1.323, 10190.504, 426.953, 52916.942 25/03/19,05:04:47,01,10,1, 11.9,1,1, 1.323, 10190.492, 426.953, 52916.967 25/03/19,05:04:47,02,10,1, 11.9,1,1, 1.323, 10190.511, 426.976, 52917.017 25/03/19,05:04:47,03,10,1, 11.9,1,1, 1.323, 10190.515, 426.984, 52917.023 25/03/19,05:04:47,04,10,1, 11.9,1,1, 1.323, 10190.501, 426.976, 52917.003 25/03/19,05:04:47,05,10,1, 11.9,1,1, 1.323, 10190.552, 426.970, 52917.018 25/03/19,05:04:47,06,10,1, 11.9,1,1, 1.323, 10190.528, 426.961, 52916.932 25/03/19,05:04:47,07,10,1, 11.9,1,1, 1.323, 10190.530, 426.979, 52916.902 25/03/19,05:04:47,08,10,1, 11.9,1,1, 1.323, 10190.546, 426.992, 52917.002 25/03/19,05:04:47,09,10,1, 11.9,1,1, 1.323, 10190.553, 426.977, 52916.908 25/03/19,05:04:47,10,10,1, 11.9,1,1, 1.323, 10190.557, 426.990, 52916.982 25/03/19,05:04:47,11,10,1, 11.9,1,1, 1.323, 10190.574, 427.001, 52916.943 25/03/19,05:04:47,12,10,1, 11.9,1,1, 1.323, 10190.594, 427.029, 52916.948 25/03/19,05:04:47,13,10,1, 11.9,1,1, 1.323, 10190.568, 427.068, 52916.906 25/03/19,05:04:47,14,10,1, 11.9,1,1, 1.323, 10190.576, 427.061, 52916.895 25/03/19,05:04:47,15,10,1, 11.9,1,1, 1.323, 10190.590, 427.099, 52916.868 25/03/19,05:04:47,16,10,1, 11.9,1,1, 1.323, 10190.612, 427.117, 52916.895 25/03/19,05:04:47,17,10,1, 11.9,1,1, 1.323, 10190.641, 427.154, 52916.938 25/03/19,05:04:47,18,10,1, 11.9,1,1, 1.323, 10190.608, 427.171, 52916.894 25/03/19,05:04:47,19,10,1, 11.9,1,1, 1.323, 10190.626, 427.170, 52916.901 25/03/19,05:04:48,00,10,1, 11.9,1,1, 1.323, 10190.620, 427.170, 52916.901 25/03/19,05:04:48,01,10,1, 11.9,1,1, 1.323, 10190.653, 427.239, 52916.973 25/03/19,05:04:48,02,10,1, 11.9,1,1, 1.323, 10190.664, 427.272, 52916.934 25/03/19,05:04:48,03,10,1, 11.9,1,1, 1.323, 10190.685, 427.305, 52916.945 25/03/19,05:04:48,04,10,1, 11.9,1,1, 1.323, 10190.663, 427.338, 52916.930 25/03/19,05:04:48,05,10,1, 11.9,1,1, 1.323, 10190.684, 427.363, 52917.000 25/03/19,05:04:48,06,10,1, 11.9,1,1, 1.323, 10190.687, 427.386, 52916.947 25/03/19,05:04:48,07,10,1, 11.9,1,1, 1.323, 10190.695, 427.441, 52916.992 25/03/19,05:04:48,08,10,1, 11.9,1,1, 1.323, 10190.684, 427.463, 52916.887 25/03/19,05:04:48,09,10,1, 11.9,1,1, 1.323, 10190.671, 427.484, 52916.876 25/03/19,05:04:48,10,10,1, 11.9,1,1, 1.323, 10190.648, 427.516, 52917.009 25/03/19,05:04:48,11,10,1, 11.9,1,1, 1.323, 10190.648, 427.545, 52916.933 25/03/19,05:04:48,12,10,1, 11.9,1,1, 1.323, 10190.650, 427.558, 52916.942 25/03/19,05:04:48,13,10,1, 11.9,1,1, 1.323, 10190.620, 427.599, 52916.947 25/03/19,05:04:48,14,10,1, 11.9,1,1, 1.323, 10190.599, 427.622, 52916.933 25/03/19,05:04:48,15,10,1, 11.9,1,1, 1.323, 10190.581, 427.631, 52916.858 25/03/19,05:04:48,16,10,1, 11.9,1,1, 1.323, 10190.554, 427.663, 52916.941 25/03/19,05:04:48,17,10,1, 11.9,1,1, 1.323, 10190.544, 427.672, 52916.955 25/03/19,05:04:48,18,10,1, 11.9,1,1, 1.323, 10190.506, 427.680, 52916.936 25/03/19,05:04:48,19,10,1, 11.9,1,1, 1.323, 10190.484, 427.711, 52916.953 25/03/19,05:04:49,00,08,1, 11.9,1,1, 1.320, 10190.479, 427.711, 52916.953 25/03/19,05:04:49,01,08,1, 11.9,1,1, 1.320, 10190.419, 427.727, 52916.858 25/03/19,05:04:49,02,08,1, 11.9,1,1, 1.320, 10190.417, 427.705, 52916.813 25/03/19,05:04:49,03,08,1, 11.9,1,1, 1.320, 10190.392, 427.724, 52916.936 25/03/19,05:04:49,04,08,1, 11.9,1,1, 1.320, 10190.346, 427.710, 52916.917 25/03/19,05:04:49,05,08,1, 11.9,1,1, 1.320, 10190.309, 427.699, 52916.887 25/03/19,05:04:49,06,08,1, 11.9,1,1, 1.320, 10190.265, 427.701, 52916.826 25/03/19,05:04:49,07,08,1, 11.9,1,1, 1.320, 10190.231, 427.688, 52916.862 25/03/19,05:04:49,08,08,1, 11.9,1,1, 1.320, 10190.195, 427.666, 52916.783 25/03/19,05:04:49,09,08,1, 11.9,1,1, 1.320, 10190.169, 427.634, 52916.799 25/03/19,05:04:49,10,08,1, 11.9,1,1, 1.320, 10190.108, 427.634, 52916.806 25/03/19,05:04:49,11,08,1, 11.9,1,1, 1.320, 10190.070, 427.609, 52916.829 25/03/19,05:04:49,12,08,1, 11.9,1,1, 1.320, 10190.014, 427.574, 52916.827 25/03/19,05:04:49,13,08,1, 11.9,1,1, 1.320, 10189.999, 427.579, 52916.846 25/03/19,05:04:49,14,08,1, 11.9,1,1, 1.320, 10189.980, 427.528, 52916.816 25/03/19,05:04:49,15,08,1, 11.9,1,1, 1.320, 10189.938, 427.505, 52916.748 25/03/19,05:04:49,16,08,1, 11.9,1,1, 1.320, 10189.936, 427.460, 52916.678 25/03/19,05:04:49,17,08,1, 11.9,1,1, 1.320, 10189.904, 427.457, 52916.739 25/03/19,05:04:49,18,08,1, 11.9,1,1, 1.320, 10189.881, 427.407, 52916.734 25/03/19,05:04:49,19,08,1, 11.9,1,1, 1.320, 10189.820, 427.379, 52916.727 25/03/19,05:04:50,00,09,1, 11.9,1,1, 1.321, 10189.819, 427.379, 52916.727 25/03/19,05:04:50,01,09,1, 11.9,1,1, 1.321, 10189.799, 427.328, 52916.739 25/03/19,05:04:50,02,09,1, 11.9,1,1, 1.321, 10189.781, 427.295, 52916.672 25/03/19,05:04:50,03,09,1, 11.9,1,1, 1.321, 10189.756, 427.274, 52916.710 25/03/19,05:04:50,04,09,1, 11.9,1,1, 1.321, 10189.728, 427.235, 52916.655 25/03/19,05:04:50,05,09,1, 11.9,1,1, 1.321, 10189.710, 427.238, 52916.677 25/03/19,05:04:50,06,09,1, 11.9,1,1, 1.321, 10189.731, 427.203, 52916.718 25/03/19,05:04:50,07,09,1, 11.9,1,1, 1.321, 10189.705, 427.168, 52916.701 25/03/19,05:04:50,08,09,1, 11.9,1,1, 1.321, 10189.669, 427.158, 52916.609 25/03/19,05:04:50,09,09,1, 11.9,1,1, 1.321, 10189.660, 427.127, 52916.620 25/03/19,05:04:50,10,09,1, 11.9,1,1, 1.321, 10189.637, 427.134, 52916.682 25/03/19,05:04:50,11,09,1, 11.9,1,1, 1.321, 10189.639, 427.115, 52916.681 25/03/19,05:04:50,12,09,1, 11.9,1,1, 1.321, 10189.620, 427.080, 52916.669 25/03/19,05:04:50,13,09,1, 11.9,1,1, 1.321, 10189.604, 427.074, 52916.645 25/03/19,05:04:50,14,09,1, 11.9,1,1, 1.321, 10189.592, 427.045, 52916.656 25/03/19,05:04:50,15,09,1, 11.9,1,1, 1.321, 10189.574, 427.031, 52916.596 25/03/19,05:04:50,16,09,1, 11.9,1,1, 1.321, 10189.534, 427.031, 52916.565 25/03/19,05:04:50,17,09,1, 11.9,1,1, 1.321, 10189.547, 427.009, 52916.622 25/03/19,05:04:50,18,09,1, 11.9,1,1, 1.321, 10189.506, 426.968, 52916.653 25/03/19,05:04:50,19,09,1, 11.9,1,1, 1.321, 10189.507, 426.955, 52916.608 25/03/19,05:04:51,00,09,1, 11.9,1,1, 1.322, 10189.502, 426.955, 52916.608 25/03/19,05:04:51,01,09,1, 11.9,1,1, 1.322, 10189.433, 426.903, 52916.548 25/03/19,05:04:51,02,09,1, 11.9,1,1, 1.322, 10189.413, 426.876, 52916.546 25/03/19,05:04:51,03,09,1, 11.9,1,1, 1.322, 10189.390, 426.844, 52916.566 25/03/19,05:04:51,04,09,1, 11.9,1,1, 1.322, 10189.376, 426.804, 52916.614 25/03/19,05:04:51,05,09,1, 11.9,1,1, 1.322, 10189.318, 426.808, 52916.509 25/03/19,05:04:51,06,09,1, 11.9,1,1, 1.322, 10189.290, 426.787, 52916.570 25/03/19,05:04:51,07,09,1, 11.9,1,1, 1.322, 10189.237, 426.747, 52916.469 25/03/19,05:04:51,08,09,1, 11.9,1,1, 1.322, 10189.222, 426.741, 52916.450 25/03/19,05:04:51,09,09,1, 11.9,1,1, 1.322, 10189.190, 426.709, 52916.429 25/03/19,05:04:51,10,09,1, 11.9,1,1, 1.322, 10189.113, 426.689, 52916.459 25/03/19,05:04:51,11,09,1, 11.9,1,1, 1.322, 10189.090, 426.652, 52916.400 25/03/19,05:04:51,12,09,1, 11.9,1,1, 1.322, 10189.038, 426.683, 52916.481 25/03/19,05:04:51,13,09,1, 11.9,1,1, 1.322, 10189.002, 426.642, 52916.480 25/03/19,05:04:51,14,09,1, 11.9,1,1, 1.322, 10188.965, 426.619, 52916.415 25/03/19,05:04:51,15,09,1, 11.9,1,1, 1.322, 10188.902, 426.598, 52916.387 25/03/19,05:04:51,16,09,1, 11.9,1,1, 1.322, 10188.828, 426.602, 52916.561 25/03/19,05:04:51,17,09,1, 11.9,1,1, 1.322, 10188.817, 426.589, 52916.372 25/03/19,05:04:51,18,09,1, 11.9,1,1, 1.322, 10188.767, 426.562, 52916.347 25/03/19,05:04:51,19,09,1, 11.9,1,1, 1.322, 10188.697, 426.536, 52916.394 25/03/19,05:04:52,00,08,1, 11.9,1,1, 1.320, 10188.693, 426.536, 52916.394 25/03/19,05:04:52,01,08,1, 11.9,1,1, 1.320, 10188.650, 426.488, 52916.302 25/03/19,05:04:52,02,08,1, 11.9,1,1, 1.320, 10188.589, 426.480, 52916.269 25/03/19,05:04:52,03,08,1, 11.9,1,1, 1.320, 10188.569, 426.467, 52916.230 25/03/19,05:04:52,04,08,1, 11.9,1,1, 1.320, 10188.482, 426.460, 52916.215 25/03/19,05:04:52,05,08,1, 11.9,1,1, 1.320, 10188.453, 426.435, 52916.221 25/03/19,05:04:52,06,08,1, 11.9,1,1, 1.320, 10188.423, 426.431, 52916.250 25/03/19,05:04:52,07,08,1, 11.9,1,1, 1.320, 10188.400, 426.425, 52916.287 25/03/19,05:04:52,08,08,1, 11.9,1,1, 1.320, 10188.342, 426.375, 52916.182 25/03/19,05:04:52,09,08,1, 11.9,1,1, 1.320, 10188.317, 426.375, 52916.183 25/03/19,05:04:52,10,08,1, 11.9,1,1, 1.320, 10188.266, 426.343, 52916.128 25/03/19,05:04:52,11,08,1, 11.9,1,1, 1.320, 10188.250, 426.344, 52916.123 25/03/19,05:04:52,12,08,1, 11.9,1,1, 1.320, 10188.207, 426.308, 52916.125 25/03/19,05:04:52,13,08,1, 11.9,1,1, 1.320, 10188.184, 426.300, 52916.137 25/03/19,05:04:52,14,08,1, 11.9,1,1, 1.320, 10188.146, 426.300, 52916.080 25/03/19,05:04:52,15,08,1, 11.9,1,1, 1.320, 10188.124, 426.295, 52916.022 25/03/19,05:04:52,16,08,1, 11.9,1,1, 1.320, 10188.091, 426.281, 52915.979 25/03/19,05:04:52,17,08,1, 11.9,1,1, 1.320, 10188.054, 426.271, 52915.982 25/03/19,05:04:52,18,08,1, 11.9,1,1, 1.320, 10188.023, 426.268, 52916.038 25/03/19,05:04:52,19,08,1, 11.9,1,1, 1.320, 10187.997, 426.268, 52916.060 25/03/19,05:04:53,00,10,1, 12.0,1,1, 1.320, 10187.992, 426.268, 52916.060 25/03/19,05:04:53,01,10,1, 12.0,1,1, 1.320, 10187.996, 426.258, 52915.984 25/03/19,05:04:53,02,10,1, 12.0,1,1, 1.320, 10187.980, 426.273, 52915.915 25/03/19,05:04:53,03,10,1, 12.0,1,1, 1.320, 10187.972, 426.269, 52915.933 25/03/19,05:04:53,04,10,1, 12.0,1,1, 1.320, 10187.949, 426.264, 52915.892 25/03/19,05:04:53,05,10,1, 12.0,1,1, 1.320, 10187.948, 426.286, 52915.909 25/03/19,05:04:53,06,10,1, 12.0,1,1, 1.320, 10187.909, 426.309, 52915.918 25/03/19,05:04:53,07,10,1, 12.0,1,1, 1.320, 10187.912, 426.313, 52915.906 25/03/19,05:04:53,08,10,1, 12.0,1,1, 1.320, 10187.925, 426.335, 52915.913 25/03/19,05:04:53,09,10,1, 12.0,1,1, 1.320, 10187.915, 426.337, 52915.837 25/03/19,05:04:53,10,10,1, 12.0,1,1, 1.320, 10187.908, 426.347, 52915.848 25/03/19,05:04:53,11,10,1, 12.0,1,1, 1.320, 10187.902, 426.384, 52915.789 25/03/19,05:04:53,12,10,1, 12.0,1,1, 1.320, 10187.913, 426.385, 52915.792 25/03/19,05:04:53,13,10,1, 12.0,1,1, 1.320, 10187.917, 426.398, 52915.862 25/03/19,05:04:53,14,10,1, 12.0,1,1, 1.320, 10187.902, 426.419, 52915.783 25/03/19,05:04:53,15,10,1, 12.0,1,1, 1.320, 10187.929, 426.423, 52915.855 25/03/19,05:04:53,16,10,1, 12.0,1,1, 1.320, 10187.933, 426.432, 52915.767 25/03/19,05:04:53,17,10,1, 12.0,1,1, 1.320, 10187.946, 426.438, 52915.716 25/03/19,05:04:53,18,10,1, 12.0,1,1, 1.320, 10187.968, 426.482, 52915.767 25/03/19,05:04:53,19,10,1, 12.0,1,1, 1.320, 10187.980, 426.476, 52915.799 25/03/19,05:04:54,00,09,1, 11.9,1,1, 1.325, 10187.975, 426.476, 52915.799 25/03/19,05:04:54,01,09,1, 11.9,1,1, 1.325, 10187.988, 426.482, 52915.757 25/03/19,05:04:54,02,09,1, 11.9,1,1, 1.325, 10188.013, 426.488, 52915.783 25/03/19,05:04:54,03,09,1, 11.9,1,1, 1.325, 10188.044, 426.491, 52915.726 25/03/19,05:04:54,04,09,1, 11.9,1,1, 1.325, 10188.073, 426.501, 52915.670 25/03/19,05:04:54,05,09,1, 11.9,1,1, 1.325, 10188.076, 426.513, 52915.671 25/03/19,05:04:54,06,09,1, 11.9,1,1, 1.325, 10188.095, 426.497, 52915.687 25/03/19,05:04:54,07,09,1, 11.9,1,1, 1.325, 10188.133, 426.490, 52915.760 25/03/19,05:04:54,08,09,1, 11.9,1,1, 1.325, 10188.128, 426.508, 52915.717 25/03/19,05:04:54,09,09,1, 11.9,1,1, 1.325, 10188.155, 426.467, 52915.660 25/03/19,05:04:54,10,09,1, 11.9,1,1, 1.325, 10188.197, 426.475, 52915.603 25/03/19,05:04:54,11,09,1, 11.9,1,1, 1.325, 10188.211, 426.478, 52915.663 25/03/19,05:04:54,12,09,1, 11.9,1,1, 1.325, 10188.256, 426.452, 52915.679 25/03/19,05:04:54,13,09,1, 11.9,1,1, 1.325, 10188.243, 426.478, 52915.732 25/03/19,05:04:54,14,09,1, 11.9,1,1, 1.325, 10188.294, 426.492, 52915.683 25/03/19,05:04:54,15,09,1, 11.9,1,1, 1.325, 10188.308, 426.479, 52915.723 25/03/19,05:04:54,16,09,1, 11.9,1,1, 1.325, 10188.319, 426.486, 52915.659 25/03/19,05:04:54,17,09,1, 11.9,1,1, 1.325, 10188.346, 426.490, 52915.648 25/03/19,05:04:54,18,09,1, 11.9,1,1, 1.325, 10188.361, 426.501, 52915.657 25/03/19,05:04:54,19,09,1, 11.9,1,1, 1.325, 10188.393, 426.500, 52915.615 25/03/19,05:04:55,00,09,1, 11.9,1,1, 1.322, 10188.392, 426.500, 52915.615 25/03/19,05:04:55,01,09,1, 11.9,1,1, 1.322, 10188.442, 426.542, 52915.625 25/03/19,05:04:55,02,09,1, 11.9,1,1, 1.322, 10188.466, 426.551, 52915.602 25/03/19,05:04:55,03,09,1, 11.9,1,1, 1.322, 10188.483, 426.550, 52915.474 25/03/19,05:04:55,04,09,1, 11.9,1,1, 1.322, 10188.478, 426.578, 52915.698 25/03/19,05:04:55,05,09,1, 11.9,1,1, 1.322, 10188.525, 426.594, 52915.744 25/03/19,05:04:55,06,09,1, 11.9,1,1, 1.322, 10188.550, 426.615, 52915.715 25/03/19,05:04:55,07,09,1, 11.9,1,1, 1.322, 10188.582, 426.609, 52915.648 25/03/19,05:04:55,08,09,1, 11.9,1,1, 1.322, 10188.591, 426.646, 52915.648 25/03/19,05:04:55,09,09,1, 11.9,1,1, 1.322, 10188.606, 426.647, 52915.718 25/03/19,05:04:55,10,09,1, 11.9,1,1, 1.322, 10188.632, 426.651, 52915.607 25/03/19,05:04:55,11,09,1, 11.9,1,1, 1.322, 10188.638, 426.665, 52915.672 25/03/19,05:04:55,12,09,1, 11.9,1,1, 1.322, 10188.650, 426.671, 52915.646 25/03/19,05:04:55,13,09,1, 11.9,1,1, 1.322, 10188.661, 426.675, 52915.714 25/03/19,05:04:55,14,09,1, 11.9,1,1, 1.322, 10188.679, 426.658, 52915.701 25/03/19,05:04:55,15,09,1, 11.9,1,1, 1.322, 10188.702, 426.690, 52915.674 25/03/19,05:04:55,16,09,1, 11.9,1,1, 1.322, 10188.720, 426.698, 52915.627 25/03/19,05:04:55,17,09,1, 11.9,1,1, 1.322, 10188.754, 426.694, 52915.689 25/03/19,05:04:55,18,09,1, 11.9,1,1, 1.322, 10188.743, 426.710, 52915.665 25/03/19,05:04:55,19,09,1, 11.9,1,1, 1.322, 10188.781, 426.707, 52915.692 25/03/19,05:04:56,00,09,1, 11.9,1,1, 1.321, 10188.776, 426.707, 52915.692 25/03/19,05:04:56,01,09,1, 11.9,1,1, 1.321, 10188.821, 426.757, 52915.677 25/03/19,05:04:56,02,09,1, 11.9,1,1, 1.321, 10188.824, 426.776, 52915.696 25/03/19,05:04:56,03,09,1, 11.9,1,1, 1.321, 10188.836, 426.797, 52915.701 25/03/19,05:04:56,04,09,1, 11.9,1,1, 1.321, 10188.865, 426.826, 52915.702 25/03/19,05:04:56,05,09,1, 11.9,1,1, 1.321, 10188.872, 426.879, 52915.648 25/03/19,05:04:56,06,09,1, 11.9,1,1, 1.321, 10188.919, 426.896, 52915.545 25/03/19,05:04:56,07,09,1, 11.9,1,1, 1.321, 10188.891, 426.934, 52915.643 25/03/19,05:04:56,08,09,1, 11.9,1,1, 1.321, 10188.919, 426.972, 52915.637 25/03/19,05:04:56,09,09,1, 11.9,1,1, 1.321, 10188.946, 427.016, 52915.661 25/03/19,05:04:56,10,09,1, 11.9,1,1, 1.321, 10188.937, 427.022, 52915.679 25/03/19,05:04:56,11,09,1, 11.9,1,1, 1.321, 10188.970, 427.070, 52915.612 25/03/19,05:04:56,12,09,1, 11.9,1,1, 1.321, 10188.971, 427.097, 52915.650 25/03/19,05:04:56,13,09,1, 11.9,1,1, 1.321, 10188.977, 427.172, 52915.623 25/03/19,05:04:56,14,09,1, 11.9,1,1, 1.321, 10188.972, 427.191, 52915.640 25/03/19,05:04:56,15,09,1, 11.9,1,1, 1.321, 10189.000, 427.240, 52915.691 25/03/19,05:04:56,16,09,1, 11.9,1,1, 1.321, 10189.013, 427.243, 52915.542 25/03/19,05:04:56,17,09,1, 11.9,1,1, 1.321, 10189.000, 427.269, 52915.508 25/03/19,05:04:56,18,09,1, 11.9,1,1, 1.321, 10189.036, 427.298, 52915.527 25/03/19,05:04:56,19,09,1, 11.9,1,1, 1.321, 10189.015, 427.327, 52915.471 25/03/19,05:04:57,00,09,1, 12.0,1,1, 1.322, 10189.010, 427.327, 52915.471 25/03/19,05:04:57,01,09,1, 12.0,1,1, 1.322, 10189.007, 427.391, 52915.576 25/03/19,05:04:57,02,09,1, 12.0,1,1, 1.322, 10189.015, 427.428, 52915.577 25/03/19,05:04:57,03,09,1, 12.0,1,1, 1.322, 10188.998, 427.453, 52915.373 25/03/19,05:04:57,04,09,1, 12.0,1,1, 1.322, 10189.024, 427.498, 52915.535 25/03/19,05:04:57,05,09,1, 12.0,1,1, 1.322, 10189.027, 427.525, 52915.484 25/03/19,05:04:57,06,09,1, 12.0,1,1, 1.322, 10189.038, 427.573, 52915.470 25/03/19,05:04:57,07,09,1, 12.0,1,1, 1.322, 10189.046, 427.602, 52915.439 25/03/19,05:04:57,08,09,1, 12.0,1,1, 1.322, 10189.030, 427.672, 52915.458 25/03/19,05:04:57,09,09,1, 12.0,1,1, 1.322, 10189.049, 427.716, 52915.334 25/03/19,05:04:57,10,09,1, 12.0,1,1, 1.322, 10189.033, 427.772, 52915.404 25/03/19,05:04:57,11,09,1, 12.0,1,1, 1.322, 10189.026, 427.810, 52915.395 25/03/19,05:04:57,12,09,1, 12.0,1,1, 1.322, 10189.003, 427.883, 52915.302 25/03/19,05:04:57,13,09,1, 12.0,1,1, 1.322, 10189.003, 427.930, 52915.374 25/03/19,05:04:57,14,09,1, 12.0,1,1, 1.322, 10189.008, 428.003, 52915.369 25/03/19,05:04:57,15,09,1, 12.0,1,1, 1.322, 10188.991, 428.042, 52915.255 25/03/19,05:04:57,16,09,1, 12.0,1,1, 1.322, 10188.967, 428.105, 52915.248 25/03/19,05:04:57,17,09,1, 12.0,1,1, 1.322, 10188.966, 428.144, 52915.062 25/03/19,05:04:57,18,09,1, 12.0,1,1, 1.322, 10188.992, 428.213, 52915.033 25/03/19,05:04:57,19,09,1, 12.0,1,1, 1.322, 10188.938, 428.245, 52915.062 25/03/19,05:04:58,00,10,1, 11.9,1,1, 1.319, 10188.935, 428.245, 52915.062 25/03/19,05:04:58,01,10,1, 11.9,1,1, 1.319, 10188.905, 428.350, 52915.069 25/03/19,05:04:58,02,10,1, 11.9,1,1, 1.319, 10188.890, 428.418, 52915.077 25/03/19,05:04:58,03,10,1, 11.9,1,1, 1.319, 10188.870, 428.475, 52915.015 25/03/19,05:04:58,04,10,1, 11.9,1,1, 1.319, 10188.866, 428.511, 52914.968 25/03/19,05:04:58,05,10,1, 11.9,1,1, 1.319, 10188.839, 428.550, 52914.913 25/03/19,05:04:58,06,10,1, 11.9,1,1, 1.319, 10188.828, 428.561, 52914.880 25/03/19,05:04:58,07,10,1, 11.9,1,1, 1.319, 10188.811, 428.611, 52914.906 25/03/19,05:04:58,08,10,1, 11.9,1,1, 1.319, 10188.808, 428.628, 52914.810 25/03/19,05:04:58,09,10,1, 11.9,1,1, 1.319, 10188.801, 428.649, 52914.839 25/03/19,05:04:58,10,10,1, 11.9,1,1, 1.319, 10188.757, 428.685, 52914.822 25/03/19,05:04:58,11,10,1, 11.9,1,1, 1.319, 10188.753, 428.682, 52914.698 25/03/19,05:04:58,12,10,1, 11.9,1,1, 1.319, 10188.764, 428.714, 52914.758 25/03/19,05:04:58,13,10,1, 11.9,1,1, 1.319, 10188.761, 428.753, 52914.738 25/03/19,05:04:58,14,10,1, 11.9,1,1, 1.319, 10188.716, 428.709, 52914.706 25/03/19,05:04:58,15,10,1, 11.9,1,1, 1.319, 10188.730, 428.737, 52914.693 25/03/19,05:04:58,16,10,1, 11.9,1,1, 1.319, 10188.727, 428.719, 52914.605 25/03/19,05:04:58,17,10,1, 11.9,1,1, 1.319, 10188.736, 428.706, 52914.626 25/03/19,05:04:58,18,10,1, 11.9,1,1, 1.319, 10188.739, 428.686, 52914.580 25/03/19,05:04:58,19,10,1, 11.9,1,1, 1.319, 10188.733, 428.658, 52914.557 25/03/19,05:04:59,00,10,1, 11.9,1,1, 1.321, 10188.726, 428.658, 52914.557 25/03/19,05:04:59,01,10,1, 11.9,1,1, 1.321, 10188.762, 428.623, 52914.597 25/03/19,05:04:59,02,10,1, 11.9,1,1, 1.321, 10188.775, 428.599, 52914.559 25/03/19,05:04:59,03,10,1, 11.9,1,1, 1.321, 10188.763, 428.578, 52914.522 25/03/19,05:04:59,04,10,1, 11.9,1,1, 1.321, 10188.761, 428.572, 52914.461 25/03/19,05:04:59,05,10,1, 11.9,1,1, 1.321, 10188.780, 428.547, 52914.478 25/03/19,05:04:59,06,10,1, 11.9,1,1, 1.321, 10188.820, 428.543, 52914.457 25/03/19,05:04:59,07,10,1, 11.9,1,1, 1.321, 10188.828, 428.509, 52914.376 25/03/19,05:04:59,08,10,1, 11.9,1,1, 1.321, 10188.841, 428.519, 52914.470 25/03/19,05:04:59,09,10,1, 11.9,1,1, 1.321, 10188.857, 428.521, 52914.466 25/03/19,05:04:59,10,10,1, 11.9,1,1, 1.321, 10188.844, 428.472, 52914.320 25/03/19,05:04:59,11,10,1, 11.9,1,1, 1.321, 10188.867, 428.453, 52914.370 25/03/19,05:04:59,12,10,1, 11.9,1,1, 1.321, 10188.887, 428.428, 52914.296 25/03/19,05:04:59,13,10,1, 11.9,1,1, 1.321, 10188.927, 428.440, 52914.316 25/03/19,05:04:59,14,10,1, 11.9,1,1, 1.321, 10188.937, 428.453, 52914.313 25/03/19,05:04:59,15,10,1, 11.9,1,1, 1.321, 10188.918, 428.434, 52914.300 25/03/19,05:04:59,16,10,1, 11.9,1,1, 1.321, 10188.924, 428.451, 52914.333 25/03/19,05:04:59,17,10,1, 11.9,1,1, 1.321, 10188.955, 428.421, 52914.332 25/03/19,05:04:59,18,10,1, 11.9,1,1, 1.321, 10188.963, 428.448, 52914.196 25/03/19,05:04:59,19,10,1, 11.9,1,1, 1.321, 10188.971, 428.427, 52914.211 25/03/19,05:05:00,00,09,1, 11.9,1,1, 1.320, 10188.968, 428.427, 52914.211 25/03/19,05:05:00,01,09,1, 11.9,1,1, 1.320, 10188.998, 428.451, 52914.315 25/03/19,05:05:00,02,09,1, 11.9,1,1, 1.320, 10189.006, 428.425, 52914.142 25/03/19,05:05:00,03,09,1, 11.9,1,1, 1.320, 10189.018, 428.437, 52914.237 25/03/19,05:05:00,04,09,1, 11.9,1,1, 1.320, 10189.034, 428.463, 52914.058 25/03/19,05:05:00,05,09,1, 11.9,1,1, 1.320, 10189.046, 428.442, 52914.048 25/03/19,05:05:00,06,09,1, 11.9,1,1, 1.320, 10189.061, 428.473, 52914.053 25/03/19,05:05:00,07,09,1, 11.9,1,1, 1.320, 10189.082, 428.476, 52914.038 25/03/19,05:05:00,08,09,1, 11.9,1,1, 1.320, 10189.063, 428.464, 52914.040 25/03/19,05:05:00,09,09,1, 11.9,1,1, 1.320, 10189.085, 428.483, 52914.014 25/03/19,05:05:00,10,09,1, 11.9,1,1, 1.320, 10189.110, 428.506, 52914.020 25/03/19,05:05:00,11,09,1, 11.9,1,1, 1.320, 10189.103, 428.509, 52914.084 25/03/19,05:05:00,12,09,1, 11.9,1,1, 1.320, 10189.122, 428.510, 52914.041 25/03/19,05:05:00,13,09,1, 11.9,1,1, 1.320, 10189.116, 428.520, 52913.972 25/03/19,05:05:00,14,09,1, 11.9,1,1, 1.320, 10189.108, 428.525, 52913.976 25/03/19,05:05:00,15,09,1, 11.9,1,1, 1.320, 10189.134, 428.529, 52913.951 25/03/19,05:05:00,16,09,1, 11.9,1,1, 1.320, 10189.113, 428.559, 52913.939 25/03/19,05:05:00,17,09,1, 11.9,1,1, 1.320, 10189.137, 428.553, 52913.929 25/03/19,05:05:00,18,09,1, 11.9,1,1, 1.320, 10189.115, 428.562, 52913.881 25/03/19,05:05:00,19,09,1, 11.9,1,1, 1.320, 10189.134, 428.578, 52913.911 25/03/19,05:05:01,00,09,1, 11.9,1,1, 1.321, 10189.127, 428.578, 52913.911 25/03/19,05:05:01,01,09,1, 11.9,1,1, 1.321, 10189.084, 428.632, 52913.980 25/03/19,05:05:01,02,09,1, 11.9,1,1, 1.321, 10189.094, 428.657, 52913.993 25/03/19,05:05:01,03,09,1, 11.9,1,1, 1.321, 10189.109, 428.649, 52913.893 25/03/19,05:05:01,04,09,1, 11.9,1,1, 1.321, 10189.095, 428.692, 52913.873 25/03/19,05:05:01,05,09,1, 11.9,1,1, 1.321, 10189.064, 428.713, 52913.874 25/03/19,05:05:01,06,09,1, 11.9,1,1, 1.321, 10189.058, 428.738, 52913.847 25/03/19,05:05:01,07,09,1, 11.9,1,1, 1.321, 10189.037, 428.779, 52913.856 25/03/19,05:05:01,08,09,1, 11.9,1,1, 1.321, 10189.069, 428.787, 52913.896 25/03/19,05:05:01,09,09,1, 11.9,1,1, 1.321, 10189.010, 428.846, 52914.081 25/03/19,05:05:01,10,09,1, 11.9,1,1, 1.321, 10188.987, 428.898, 52913.986 25/03/19,05:05:01,11,09,1, 11.9,1,1, 1.321, 10189.011, 428.923, 52914.093 25/03/19,05:05:01,12,09,1, 11.9,1,1, 1.321, 10188.988, 428.953, 52913.943 25/03/19,05:05:01,13,09,1, 11.9,1,1, 1.321, 10188.977, 428.985, 52914.001 25/03/19,05:05:01,14,09,1, 11.9,1,1, 1.321, 10188.991, 429.047, 52914.033 25/03/19,05:05:01,15,09,1, 11.9,1,1, 1.321, 10188.985, 429.059, 52914.001 25/03/19,05:05:01,16,09,1, 11.9,1,1, 1.321, 10188.963, 429.113, 52914.030 25/03/19,05:05:01,17,09,1, 11.9,1,1, 1.321, 10188.979, 429.136, 52913.919 25/03/19,05:05:01,18,09,1, 11.9,1,1, 1.321, 10188.933, 429.194, 52913.930 25/03/19,05:05:01,19,09,1, 11.9,1,1, 1.321, 10188.964, 429.231, 52913.954 25/03/19,05:05:02,00,09,1, 12.0,1,1, 1.320, 10188.960, 429.231, 52913.954 25/03/19,05:05:02,01,09,1, 12.0,1,1, 1.320, 10188.943, 429.277, 52914.036 25/03/19,05:05:02,02,09,1, 12.0,1,1, 1.320, 10188.906, 429.329, 52914.121 25/03/19,05:05:02,03,09,1, 12.0,1,1, 1.320, 10188.942, 429.393, 52914.069 25/03/19,05:05:02,04,09,1, 12.0,1,1, 1.320, 10188.885, 429.416, 52914.025 25/03/19,05:05:02,05,09,1, 12.0,1,1, 1.320, 10188.879, 429.458, 52914.100 25/03/19,05:05:02,06,09,1, 12.0,1,1, 1.320, 10188.874, 429.484, 52914.064 25/03/19,05:05:02,07,09,1, 12.0,1,1, 1.320, 10188.901, 429.517, 52914.081 25/03/19,05:05:02,08,09,1, 12.0,1,1, 1.320, 10188.868, 429.546, 52914.095 25/03/19,05:05:02,09,09,1, 12.0,1,1, 1.320, 10188.869, 429.573, 52914.122 25/03/19,05:05:02,10,09,1, 12.0,1,1, 1.320, 10188.843, 429.587, 52914.139 25/03/19,05:05:02,11,09,1, 12.0,1,1, 1.320, 10188.820, 429.610, 52914.144 25/03/19,05:05:02,12,09,1, 12.0,1,1, 1.320, 10188.794, 429.670, 52914.123 25/03/19,05:05:02,13,09,1, 12.0,1,1, 1.320, 10188.797, 429.676, 52914.137 25/03/19,05:05:02,14,09,1, 12.0,1,1, 1.320, 10188.796, 429.668, 52914.073 25/03/19,05:05:02,15,09,1, 12.0,1,1, 1.320, 10188.770, 429.689, 52914.101 25/03/19,05:05:02,16,09,1, 12.0,1,1, 1.320, 10188.778, 429.748, 52914.145 25/03/19,05:05:02,17,09,1, 12.0,1,1, 1.320, 10188.769, 429.764, 52914.137 25/03/19,05:05:02,18,09,1, 12.0,1,1, 1.320, 10188.747, 429.792, 52914.084 25/03/19,05:05:02,19,09,1, 12.0,1,1, 1.320, 10188.748, 429.823, 52914.087 25/03/19,05:05:03,00,09,1, 11.9,1,1, 1.325, 10188.743, 429.823, 52914.087 25/03/19,05:05:03,01,09,1, 11.9,1,1, 1.325, 10188.731, 429.891, 52914.121 25/03/19,05:05:03,02,09,1, 11.9,1,1, 1.325, 10188.726, 429.919, 52914.150 25/03/19,05:05:03,03,09,1, 11.9,1,1, 1.325, 10188.712, 429.936, 52914.158 25/03/19,05:05:03,04,09,1, 11.9,1,1, 1.325, 10188.693, 429.973, 52914.157 25/03/19,05:05:03,05,09,1, 11.9,1,1, 1.325, 10188.691, 429.986, 52914.137 25/03/19,05:05:03,06,09,1, 11.9,1,1, 1.325, 10188.684, 430.035, 52914.099 25/03/19,05:05:03,07,09,1, 11.9,1,1, 1.325, 10188.667, 430.066, 52914.095 25/03/19,05:05:03,08,09,1, 11.9,1,1, 1.325, 10188.676, 430.102, 52914.120 25/03/19,05:05:03,09,09,1, 11.9,1,1, 1.325, 10188.669, 430.123, 52914.111 25/03/19,05:05:03,10,09,1, 11.9,1,1, 1.325, 10188.639, 430.192, 52914.146 25/03/19,05:05:03,11,09,1, 11.9,1,1, 1.325, 10188.645, 430.207, 52914.138 25/03/19,05:05:03,12,09,1, 11.9,1,1, 1.325, 10188.651, 430.213, 52914.138 25/03/19,05:05:03,13,09,1, 11.9,1,1, 1.325, 10188.633, 430.230, 52914.088 25/03/19,05:05:03,14,09,1, 11.9,1,1, 1.325, 10188.619, 430.244, 52914.057 25/03/19,05:05:03,15,09,1, 11.9,1,1, 1.325, 10188.622, 430.307, 52914.102 25/03/19,05:05:03,16,09,1, 11.9,1,1, 1.325, 10188.633, 430.300, 52914.132 25/03/19,05:05:03,17,09,1, 11.9,1,1, 1.325, 10188.619, 430.337, 52914.153 25/03/19,05:05:03,18,09,1, 11.9,1,1, 1.325, 10188.608, 430.370, 52914.088 25/03/19,05:05:03,19,09,1, 11.9,1,1, 1.325, 10188.601, 430.374, 52914.092 25/03/19,05:05:04,00,10,1, 12.0,1,1, 1.320, 10188.601, 430.374, 52914.092 25/03/19,05:05:04,01,10,1, 12.0,1,1, 1.320, 10188.582, 430.405, 52914.116 25/03/19,05:05:04,02,10,1, 12.0,1,1, 1.320, 10188.567, 430.440, 52914.079 25/03/19,05:05:04,03,10,1, 12.0,1,1, 1.320, 10188.562, 430.467, 52914.160 25/03/19,05:05:04,04,10,1, 12.0,1,1, 1.320, 10188.573, 430.471, 52914.064 25/03/19,05:05:04,05,10,1, 12.0,1,1, 1.320, 10188.566, 430.491, 52914.014 25/03/19,05:05:04,06,10,1, 12.0,1,1, 1.320, 10188.572, 430.505, 52913.946 25/03/19,05:05:04,07,10,1, 12.0,1,1, 1.320, 10188.568, 430.516, 52913.959 25/03/19,05:05:04,08,10,1, 12.0,1,1, 1.320, 10188.585, 430.529, 52914.028 25/03/19,05:05:04,09,10,1, 12.0,1,1, 1.320, 10188.589, 430.556, 52914.012 25/03/19,05:05:04,10,10,1, 12.0,1,1, 1.320, 10188.578, 430.576, 52914.015 25/03/19,05:05:04,11,10,1, 12.0,1,1, 1.320, 10188.582, 430.589, 52913.983 25/03/19,05:05:04,12,10,1, 12.0,1,1, 1.320, 10188.571, 430.591, 52913.953 25/03/19,05:05:04,13,10,1, 12.0,1,1, 1.320, 10188.578, 430.607, 52913.887 25/03/19,05:05:04,14,10,1, 12.0,1,1, 1.320, 10188.606, 430.575, 52913.869 25/03/19,05:05:04,15,10,1, 12.0,1,1, 1.320, 10188.595, 430.599, 52913.888 25/03/19,05:05:04,16,10,1, 12.0,1,1, 1.320, 10188.603, 430.634, 52913.918 25/03/19,05:05:04,17,10,1, 12.0,1,1, 1.320, 10188.607, 430.650, 52913.898 25/03/19,05:05:04,18,10,1, 12.0,1,1, 1.320, 10188.624, 430.658, 52913.764 25/03/19,05:05:04,19,10,1, 12.0,1,1, 1.320, 10188.606, 430.656, 52913.791 25/03/19,05:05:05,00,10,1, 11.9,1,1, 1.320, 10188.601, 430.656, 52913.791 25/03/19,05:05:05,01,10,1, 11.9,1,1, 1.320, 10188.618, 430.658, 52913.696 25/03/19,05:05:05,02,10,1, 11.9,1,1, 1.320, 10188.671, 430.655, 52913.661 25/03/19,05:05:05,03,10,1, 11.9,1,1, 1.320, 10188.601, 430.703, 52913.720 25/03/19,05:05:05,04,10,1, 11.9,1,1, 1.320, 10188.635, 430.725, 52913.742 25/03/19,05:05:05,05,10,1, 11.9,1,1, 1.320, 10188.660, 430.718, 52913.658 25/03/19,05:05:05,06,10,1, 11.9,1,1, 1.320, 10188.687, 430.670, 52913.599 25/03/19,05:05:05,07,10,1, 11.9,1,1, 1.320, 10188.709, 430.711, 52913.611 25/03/19,05:05:05,08,10,1, 11.9,1,1, 1.320, 10188.722, 430.712, 52913.557 25/03/19,05:05:05,09,10,1, 11.9,1,1, 1.320, 10188.720, 430.718, 52913.595 25/03/19,05:05:05,10,10,1, 11.9,1,1, 1.320, 10188.740, 430.742, 52913.589 25/03/19,05:05:05,11,10,1, 11.9,1,1, 1.320, 10188.742, 430.766, 52913.540 25/03/19,05:05:05,12,10,1, 11.9,1,1, 1.320, 10188.754, 430.773, 52913.531 25/03/19,05:05:05,13,10,1, 11.9,1,1, 1.320, 10188.788, 430.760, 52913.446 25/03/19,05:05:05,14,10,1, 11.9,1,1, 1.320, 10188.798, 430.763, 52913.382 25/03/19,05:05:05,15,10,1, 11.9,1,1, 1.320, 10188.833, 430.799, 52913.458 25/03/19,05:05:05,16,10,1, 11.9,1,1, 1.320, 10188.842, 430.781, 52913.407 25/03/19,05:05:05,17,10,1, 11.9,1,1, 1.320, 10188.856, 430.799, 52913.354 25/03/19,05:05:05,18,10,1, 11.9,1,1, 1.320, 10188.820, 430.818, 52913.369 25/03/19,05:05:05,19,10,1, 11.9,1,1, 1.320, 10188.855, 430.822, 52913.266 25/03/19,05:05:06,00,10,1, 11.9,1,1, 1.325, 10188.851, 430.822, 52913.266 25/03/19,05:05:06,01,10,1, 11.9,1,1, 1.325, 10188.865, 430.862, 52913.247 25/03/19,05:05:06,02,10,1, 11.9,1,1, 1.325, 10188.958, 430.851, 52913.054 25/03/19,05:05:06,03,10,1, 11.9,1,1, 1.325, 10188.924, 430.887, 52913.179 25/03/19,05:05:06,04,10,1, 11.9,1,1, 1.325, 10188.964, 430.896, 52913.273 25/03/19,05:05:06,05,10,1, 11.9,1,1, 1.325, 10188.988, 430.905, 52913.180 25/03/19,05:05:06,06,10,1, 11.9,1,1, 1.325, 10189.001, 430.935, 52913.081 25/03/19,05:05:06,07,10,1, 11.9,1,1, 1.325, 10189.037, 430.934, 52913.092 25/03/19,05:05:06,08,10,1, 11.9,1,1, 1.325, 10189.055, 430.925, 52913.024 25/03/19,05:05:06,09,10,1, 11.9,1,1, 1.325, 10189.074, 430.937, 52913.035 25/03/19,05:05:06,10,10,1, 11.9,1,1, 1.325, 10189.101, 430.956, 52913.036 25/03/19,05:05:06,11,10,1, 11.9,1,1, 1.325, 10189.117, 430.978, 52912.953 25/03/19,05:05:06,12,10,1, 11.9,1,1, 1.325, 10189.140, 430.960, 52912.902 25/03/19,05:05:06,13,10,1, 11.9,1,1, 1.325, 10189.157, 430.974, 52912.820 25/03/19,05:05:06,14,10,1, 11.9,1,1, 1.325, 10189.174, 430.962, 52912.812 25/03/19,05:05:06,15,10,1, 11.9,1,1, 1.325, 10189.185, 430.989, 52912.805 25/03/19,05:05:06,16,10,1, 11.9,1,1, 1.325, 10189.208, 431.005, 52912.793 25/03/19,05:05:06,17,10,1, 11.9,1,1, 1.325, 10189.254, 431.018, 52912.750 25/03/19,05:05:06,18,10,1, 11.9,1,1, 1.325, 10189.268, 431.027, 52912.720 25/03/19,05:05:06,19,10,1, 11.9,1,1, 1.325, 10189.286, 431.010, 52912.676 25/03/19,05:05:07,00,10,1, 11.9,1,1, 1.324, 10189.285, 431.010, 52912.676 25/03/19,05:05:07,01,10,1, 11.9,1,1, 1.324, 10189.362, 431.034, 52912.681 25/03/19,05:05:07,02,10,1, 11.9,1,1, 1.324, 10189.372, 431.023, 52912.609 25/03/19,05:05:07,03,10,1, 11.9,1,1, 1.324, 10189.417, 431.036, 52912.610 25/03/19,05:05:07,04,10,1, 11.9,1,1, 1.324, 10189.445, 431.038, 52912.548 25/03/19,05:05:07,05,10,1, 11.9,1,1, 1.324, 10189.474, 431.049, 52912.493 25/03/19,05:05:07,06,10,1, 11.9,1,1, 1.324, 10189.499, 431.051, 52912.427 25/03/19,05:05:07,07,10,1, 11.9,1,1, 1.324, 10189.535, 431.053, 52912.383 25/03/19,05:05:07,08,10,1, 11.9,1,1, 1.324, 10189.546, 431.084, 52912.421 25/03/19,05:05:07,09,10,1, 11.9,1,1, 1.324, 10189.589, 431.102, 52912.416 25/03/19,05:05:07,10,10,1, 11.9,1,1, 1.324, 10189.630, 431.075, 52912.334 25/03/19,05:05:07,11,10,1, 11.9,1,1, 1.324, 10189.668, 431.105, 52912.365 25/03/19,05:05:07,12,10,1, 11.9,1,1, 1.324, 10189.688, 431.083, 52912.283 25/03/19,05:05:07,13,10,1, 11.9,1,1, 1.324, 10189.720, 431.114, 52912.277 25/03/19,05:05:07,14,10,1, 11.9,1,1, 1.324, 10189.749, 431.111, 52912.224 25/03/19,05:05:07,15,10,1, 11.9,1,1, 1.324, 10189.770, 431.093, 52912.147 25/03/19,05:05:07,16,10,1, 11.9,1,1, 1.324, 10189.812, 431.118, 52912.186 25/03/19,05:05:07,17,10,1, 11.9,1,1, 1.324, 10189.858, 431.120, 52912.089 25/03/19,05:05:07,18,10,1, 11.9,1,1, 1.324, 10189.897, 431.125, 52912.103 25/03/19,05:05:07,19,10,1, 11.9,1,1, 1.324, 10189.914, 431.129, 52912.070 25/03/19,05:05:08,00,10,1, 11.9,1,1, 1.323, 10189.911, 431.129, 52912.070 25/03/19,05:05:08,01,10,1, 11.9,1,1, 1.323, 10190.004, 431.142, 52911.987 25/03/19,05:05:08,02,10,1, 11.9,1,1, 1.323, 10190.046, 431.172, 52911.921 25/03/19,05:05:08,03,10,1, 11.9,1,1, 1.323, 10190.080, 431.192, 52911.939 25/03/19,05:05:08,04,10,1, 11.9,1,1, 1.323, 10190.118, 431.176, 52911.879 25/03/19,05:05:08,05,10,1, 11.9,1,1, 1.323, 10190.187, 431.219, 52911.880 25/03/19,05:05:08,06,10,1, 11.9,1,1, 1.323, 10190.217, 431.212, 52911.806 25/03/19,05:05:08,07,10,1, 11.9,1,1, 1.323, 10190.253, 431.224, 52911.779 25/03/19,05:05:08,08,10,1, 11.9,1,1, 1.323, 10190.306, 431.243, 52911.736 25/03/19,05:05:08,09,10,1, 11.9,1,1, 1.323, 10190.318, 431.261, 52911.720 25/03/19,05:05:08,10,10,1, 11.9,1,1, 1.323, 10190.396, 431.273, 52911.803 25/03/19,05:05:08,11,10,1, 11.9,1,1, 1.323, 10190.409, 431.282, 52911.765 25/03/19,05:05:08,12,10,1, 11.9,1,1, 1.323, 10190.470, 431.304, 52911.732 25/03/19,05:05:08,13,10,1, 11.9,1,1, 1.323, 10190.521, 431.312, 52911.732 25/03/19,05:05:08,14,10,1, 11.9,1,1, 1.323, 10190.565, 431.322, 52911.630 25/03/19,05:05:08,15,10,1, 11.9,1,1, 1.323, 10190.624, 431.343, 52911.638 25/03/19,05:05:08,16,10,1, 11.9,1,1, 1.323, 10190.671, 431.343, 52911.586 25/03/19,05:05:08,17,10,1, 11.9,1,1, 1.323, 10190.713, 431.364, 52911.577 25/03/19,05:05:08,18,10,1, 11.9,1,1, 1.323, 10190.761, 431.337, 52911.635 25/03/19,05:05:08,19,10,1, 11.9,1,1, 1.323, 10190.805, 431.361, 52911.554 25/03/19,05:05:09,00,10,1, 11.9,1,1, 1.321, 10190.804, 431.361, 52911.554 25/03/19,05:05:09,01,10,1, 11.9,1,1, 1.321, 10190.903, 431.367, 52911.449 25/03/19,05:05:09,02,10,1, 11.9,1,1, 1.321, 10190.960, 431.380, 52911.528 25/03/19,05:05:09,03,10,1, 11.9,1,1, 1.321, 10191.012, 431.385, 52911.464 25/03/19,05:05:09,04,10,1, 11.9,1,1, 1.321, 10191.061, 431.389, 52911.510 25/03/19,05:05:09,05,10,1, 11.9,1,1, 1.321, 10191.107, 431.400, 52911.496 25/03/19,05:05:09,06,10,1, 11.9,1,1, 1.321, 10191.160, 431.415, 52911.450 25/03/19,05:05:09,07,10,1, 11.9,1,1, 1.321, 10191.169, 431.431, 52911.445 25/03/19,05:05:09,08,10,1, 11.9,1,1, 1.321, 10191.258, 431.426, 52911.405 25/03/19,05:05:09,09,10,1, 11.9,1,1, 1.321, 10191.304, 431.440, 52911.267 25/03/19,05:05:09,10,10,1, 11.9,1,1, 1.321, 10191.328, 431.442, 52911.351 25/03/19,05:05:09,11,10,1, 11.9,1,1, 1.321, 10191.371, 431.441, 52911.365 25/03/19,05:05:09,12,10,1, 11.9,1,1, 1.321, 10191.424, 431.448, 52911.298 25/03/19,05:05:09,13,10,1, 11.9,1,1, 1.321, 10191.477, 431.455, 52911.226 25/03/19,05:05:09,14,10,1, 11.9,1,1, 1.321, 10191.492, 431.450, 52911.282 25/03/19,05:05:09,15,10,1, 11.9,1,1, 1.321, 10191.527, 431.462, 52911.190 25/03/19,05:05:09,16,10,1, 11.9,1,1, 1.321, 10191.604, 431.458, 52911.250 25/03/19,05:05:09,17,10,1, 11.9,1,1, 1.321, 10191.645, 431.457, 52911.246 25/03/19,05:05:09,18,10,1, 11.9,1,1, 1.321, 10191.632, 431.460, 52911.140 25/03/19,05:05:09,19,10,1, 11.9,1,1, 1.321, 10191.687, 431.478, 52911.131 25/03/19,05:05:10,00,10,1, 11.9,1,1, 1.321, 10191.680, 431.478, 52911.131 25/03/19,05:05:10,01,10,1, 11.9,1,1, 1.321, 10191.762, 431.468, 52911.047 25/03/19,05:05:10,02,10,1, 11.9,1,1, 1.321, 10191.797, 431.488, 52911.023 25/03/19,05:05:10,03,10,1, 11.9,1,1, 1.321, 10191.846, 431.508, 52911.056 25/03/19,05:05:10,04,10,1, 11.9,1,1, 1.321, 10191.866, 431.483, 52911.108 25/03/19,05:05:10,05,10,1, 11.9,1,1, 1.321, 10191.908, 431.501, 52910.994 25/03/19,05:05:10,06,10,1, 11.9,1,1, 1.321, 10191.911, 431.507, 52911.032 25/03/19,05:05:10,07,10,1, 11.9,1,1, 1.321, 10191.973, 431.487, 52910.875 25/03/19,05:05:10,08,10,1, 11.9,1,1, 1.321, 10191.975, 431.487, 52910.982 25/03/19,05:05:10,09,10,1, 11.9,1,1, 1.321, 10192.045, 431.487, 52910.895 25/03/19,05:05:10,10,10,1, 11.9,1,1, 1.321, 10192.045, 431.499, 52910.951 25/03/19,05:05:10,11,10,1, 11.9,1,1, 1.321, 10192.107, 431.486, 52910.941 25/03/19,05:05:10,12,10,1, 11.9,1,1, 1.321, 10192.128, 431.498, 52910.874 25/03/19,05:05:10,13,10,1, 11.9,1,1, 1.321, 10192.160, 431.499, 52910.914 25/03/19,05:05:10,14,10,1, 11.9,1,1, 1.321, 10192.184, 431.488, 52910.799 25/03/19,05:05:10,15,10,1, 11.9,1,1, 1.321, 10192.226, 431.463, 52910.796 25/03/19,05:05:10,16,10,1, 11.9,1,1, 1.321, 10192.268, 431.491, 52910.833 25/03/19,05:05:10,17,10,1, 11.9,1,1, 1.321, 10192.291, 431.461, 52910.852 25/03/19,05:05:10,18,10,1, 11.9,1,1, 1.321, 10192.317, 431.459, 52910.721 25/03/19,05:05:10,19,10,1, 11.9,1,1, 1.321, 10192.365, 431.480, 52910.712 25/03/19,05:05:11,00,11,1, 11.9,1,1, 1.322, 10192.364, 431.480, 52910.712 25/03/19,05:05:11,01,11,1, 11.9,1,1, 1.322, 10192.407, 431.432, 52910.636 25/03/19,05:05:11,02,11,1, 11.9,1,1, 1.322, 10192.423, 431.432, 52910.639 25/03/19,05:05:11,03,11,1, 11.9,1,1, 1.322, 10192.452, 431.407, 52910.655 25/03/19,05:05:11,04,11,1, 11.9,1,1, 1.322, 10192.501, 431.392, 52910.740 25/03/19,05:05:11,05,11,1, 11.9,1,1, 1.322, 10192.522, 431.412, 52910.655 25/03/19,05:05:11,06,11,1, 11.9,1,1, 1.322, 10192.525, 431.380, 52910.627 25/03/19,05:05:11,07,11,1, 11.9,1,1, 1.322, 10192.563, 431.391, 52910.590 25/03/19,05:05:11,08,11,1, 11.9,1,1, 1.322, 10192.574, 431.367, 52910.566 25/03/19,05:05:11,09,11,1, 11.9,1,1, 1.322, 10192.611, 431.374, 52910.559 25/03/19,05:05:11,10,11,1, 11.9,1,1, 1.322, 10192.634, 431.377, 52910.573 25/03/19,05:05:11,11,11,1, 11.9,1,1, 1.322, 10192.671, 431.387, 52910.580 25/03/19,05:05:11,12,11,1, 11.9,1,1, 1.322, 10192.694, 431.357, 52910.519 25/03/19,05:05:11,13,11,1, 11.9,1,1, 1.322, 10192.718, 431.335, 52910.481 25/03/19,05:05:11,14,11,1, 11.9,1,1, 1.322, 10192.746, 431.330, 52910.452 25/03/19,05:05:11,15,11,1, 11.9,1,1, 1.322, 10192.758, 431.328, 52910.427 25/03/19,05:05:11,16,11,1, 11.9,1,1, 1.322, 10192.782, 431.298, 52910.488 25/03/19,05:05:11,17,11,1, 11.9,1,1, 1.322, 10192.820, 431.289, 52910.392 25/03/19,05:05:11,18,11,1, 11.9,1,1, 1.322, 10192.826, 431.281, 52910.434 25/03/19,05:05:11,19,11,1, 11.9,1,1, 1.322, 10192.882, 431.285, 52910.486 25/03/19,05:05:12,00,11,1, 12.0,1,1, 1.319, 10192.882, 431.285, 52910.486 25/03/19,05:05:12,01,11,1, 12.0,1,1, 1.319, 10192.939, 431.239, 52910.304 25/03/19,05:05:12,02,11,1, 12.0,1,1, 1.319, 10192.964, 431.226, 52910.371 25/03/19,05:05:12,03,11,1, 12.0,1,1, 1.319, 10193.022, 431.220, 52910.354 25/03/19,05:05:12,04,11,1, 12.0,1,1, 1.319, 10193.034, 431.215, 52910.378 25/03/19,05:05:12,05,11,1, 12.0,1,1, 1.319, 10193.061, 431.184, 52910.347 25/03/19,05:05:12,06,11,1, 12.0,1,1, 1.319, 10193.093, 431.173, 52910.350 25/03/19,05:05:12,07,11,1, 12.0,1,1, 1.319, 10193.128, 431.159, 52910.249 25/03/19,05:05:12,08,11,1, 12.0,1,1, 1.319, 10193.143, 431.108, 52910.256 25/03/19,05:05:12,09,11,1, 12.0,1,1, 1.319, 10193.203, 431.126, 52910.305 25/03/19,05:05:12,10,11,1, 12.0,1,1, 1.319, 10193.238, 431.110, 52910.247 25/03/19,05:05:12,11,11,1, 12.0,1,1, 1.319, 10193.235, 431.112, 52910.313 25/03/19,05:05:12,12,11,1, 12.0,1,1, 1.319, 10193.291, 431.099, 52910.286 25/03/19,05:05:12,13,11,1, 12.0,1,1, 1.319, 10193.343, 431.088, 52910.193 25/03/19,05:05:12,14,11,1, 12.0,1,1, 1.319, 10193.362, 431.066, 52910.272 25/03/19,05:05:12,15,11,1, 12.0,1,1, 1.319, 10193.383, 431.068, 52910.168 25/03/19,05:05:12,16,11,1, 12.0,1,1, 1.319, 10193.442, 431.058, 52910.257 25/03/19,05:05:12,17,11,1, 12.0,1,1, 1.319, 10193.468, 431.023, 52910.152 25/03/19,05:05:12,18,11,1, 12.0,1,1, 1.319, 10193.503, 431.036, 52910.133 25/03/19,05:05:12,19,11,1, 12.0,1,1, 1.319, 10193.511, 431.007, 52910.164 25/03/19,05:05:13,00,11,1, 11.9,1,1, 1.320, 10193.508, 431.007, 52910.164 25/03/19,05:05:13,01,11,1, 11.9,1,1, 1.320, 10193.609, 431.015, 52910.151 25/03/19,05:05:13,02,11,1, 11.9,1,1, 1.320, 10193.628, 431.010, 52910.080 25/03/19,05:05:13,03,11,1, 11.9,1,1, 1.320, 10193.635, 431.006, 52910.112 25/03/19,05:05:13,04,11,1, 11.9,1,1, 1.320, 10193.676, 430.991, 52910.092 25/03/19,05:05:13,05,11,1, 11.9,1,1, 1.320, 10193.683, 431.014, 52910.149 25/03/19,05:05:13,06,11,1, 11.9,1,1, 1.320, 10193.716, 431.002, 52910.134 25/03/19,05:05:13,07,11,1, 11.9,1,1, 1.320, 10193.729, 431.013, 52910.147 25/03/19,05:05:13,08,11,1, 11.9,1,1, 1.320, 10193.773, 431.018, 52910.030 25/03/19,05:05:13,09,11,1, 11.9,1,1, 1.320, 10193.763, 431.007, 52910.152 25/03/19,05:05:13,10,11,1, 11.9,1,1, 1.320, 10193.785, 431.015, 52910.135 25/03/19,05:05:13,11,11,1, 11.9,1,1, 1.320, 10193.818, 431.006, 52910.152 25/03/19,05:05:13,12,11,1, 11.9,1,1, 1.320, 10193.850, 431.014, 52910.042 25/03/19,05:05:13,13,11,1, 11.9,1,1, 1.320, 10193.885, 431.003, 52910.155 25/03/19,05:05:13,14,11,1, 11.9,1,1, 1.320, 10193.922, 430.996, 52910.085 25/03/19,05:05:13,15,11,1, 11.9,1,1, 1.320, 10193.916, 431.034, 52910.068 25/03/19,05:05:13,16,11,1, 11.9,1,1, 1.320, 10193.933, 431.034, 52910.120 25/03/19,05:05:13,17,11,1, 11.9,1,1, 1.320, 10193.945, 431.015, 52910.071 25/03/19,05:05:13,18,11,1, 11.9,1,1, 1.320, 10193.972, 431.011, 52910.100 25/03/19,05:05:13,19,11,1, 11.9,1,1, 1.320, 10193.984, 431.030, 52910.098 25/03/19,05:05:14,00,11,1, 11.9,1,1, 1.323, 10193.983, 431.030, 52910.098 25/03/19,05:05:14,01,11,1, 11.9,1,1, 1.323, 10194.013, 431.030, 52910.124 25/03/19,05:05:14,02,11,1, 11.9,1,1, 1.323, 10194.050, 431.010, 52910.133 25/03/19,05:05:14,03,11,1, 11.9,1,1, 1.323, 10194.081, 431.031, 52910.040 25/03/19,05:05:14,04,11,1, 11.9,1,1, 1.323, 10194.109, 431.031, 52910.084 25/03/19,05:05:14,05,11,1, 11.9,1,1, 1.323, 10194.126, 431.032, 52910.095 25/03/19,05:05:14,06,11,1, 11.9,1,1, 1.323, 10194.160, 431.018, 52910.053 25/03/19,05:05:14,07,11,1, 11.9,1,1, 1.323, 10194.161, 431.039, 52910.081 25/03/19,05:05:14,08,11,1, 11.9,1,1, 1.323, 10194.190, 431.028, 52910.067 25/03/19,05:05:14,09,11,1, 11.9,1,1, 1.323, 10194.233, 431.046, 52910.085 25/03/19,05:05:14,10,11,1, 11.9,1,1, 1.323, 10194.246, 431.029, 52910.136 25/03/19,05:05:14,11,11,1, 11.9,1,1, 1.323, 10194.278, 431.060, 52910.098 25/03/19,05:05:14,12,11,1, 11.9,1,1, 1.323, 10194.283, 431.044, 52910.150 25/03/19,05:05:14,13,11,1, 11.9,1,1, 1.323, 10194.299, 431.042, 52910.098 25/03/19,05:05:14,14,11,1, 11.9,1,1, 1.323, 10194.344, 431.057, 52910.115 25/03/19,05:05:14,15,11,1, 11.9,1,1, 1.323, 10194.389, 431.081, 52910.102 25/03/19,05:05:14,16,11,1, 11.9,1,1, 1.323, 10194.399, 431.086, 52910.104 25/03/19,05:05:14,17,11,1, 11.9,1,1, 1.323, 10194.433, 431.078, 52910.113 25/03/19,05:05:14,18,11,1, 11.9,1,1, 1.323, 10194.453, 431.074, 52910.105 25/03/19,05:05:14,19,11,1, 11.9,1,1, 1.323, 10194.491, 431.102, 52910.167 25/03/19,05:05:15,00,11,1, 11.9,1,1, 1.322, 10194.484, 431.102, 52910.167 25/03/19,05:05:15,01,11,1, 11.9,1,1, 1.322, 10194.518, 431.116, 52910.212 25/03/19,05:05:15,02,11,1, 11.9,1,1, 1.322, 10194.606, 431.120, 52910.055 25/03/19,05:05:15,03,11,1, 11.9,1,1, 1.322, 10194.601, 431.117, 52910.088 25/03/19,05:05:15,04,11,1, 11.9,1,1, 1.322, 10194.646, 431.114, 52910.129 25/03/19,05:05:15,05,11,1, 11.9,1,1, 1.322, 10194.670, 431.132, 52910.157 25/03/19,05:05:15,06,11,1, 11.9,1,1, 1.322, 10194.701, 431.135, 52910.132 25/03/19,05:05:15,07,11,1, 11.9,1,1, 1.322, 10194.736, 431.142, 52910.136 25/03/19,05:05:15,08,11,1, 11.9,1,1, 1.322, 10194.744, 431.164, 52910.043 25/03/19,05:05:15,09,11,1, 11.9,1,1, 1.322, 10194.789, 431.176, 52910.092 25/03/19,05:05:15,10,11,1, 11.9,1,1, 1.322, 10194.871, 431.191, 52910.084 25/03/19,05:05:15,11,11,1, 11.9,1,1, 1.322, 10194.883, 431.213, 52910.105 25/03/19,05:05:15,12,11,1, 11.9,1,1, 1.322, 10194.885, 431.238, 52910.168 25/03/19,05:05:15,13,11,1, 11.9,1,1, 1.322, 10194.927, 431.230, 52910.129 25/03/19,05:05:15,14,11,1, 11.9,1,1, 1.322, 10194.982, 431.258, 52910.128 25/03/19,05:05:15,15,11,1, 11.9,1,1, 1.322, 10195.003, 431.266, 52910.119 25/03/19,05:05:15,16,11,1, 11.9,1,1, 1.322, 10195.041, 431.298, 52910.086 25/03/19,05:05:15,17,11,1, 11.9,1,1, 1.322, 10195.074, 431.304, 52910.095 25/03/19,05:05:15,18,11,1, 11.9,1,1, 1.322, 10195.100, 431.310, 52910.065 25/03/19,05:05:15,19,11,1, 11.9,1,1, 1.322, 10195.124, 431.353, 52910.142 25/03/19,05:05:16,00,11,1, 11.9,1,1, 1.322, 10195.118, 431.353, 52910.142 25/03/19,05:05:16,01,11,1, 11.9,1,1, 1.322, 10195.169, 431.389, 52910.115 25/03/19,05:05:16,02,11,1, 11.9,1,1, 1.322, 10195.204, 431.400, 52910.082 25/03/19,05:05:16,03,11,1, 11.9,1,1, 1.322, 10195.256, 431.413, 52910.077 25/03/19,05:05:16,04,11,1, 11.9,1,1, 1.322, 10195.282, 431.424, 52910.131 25/03/19,05:05:16,05,11,1, 11.9,1,1, 1.322, 10195.337, 431.448, 52910.130 25/03/19,05:05:16,06,11,1, 11.9,1,1, 1.322, 10195.335, 431.477, 52910.150 25/03/19,05:05:16,07,11,1, 11.9,1,1, 1.322, 10195.392, 431.495, 52910.091 25/03/19,05:05:16,08,11,1, 11.9,1,1, 1.322, 10195.403, 431.520, 52910.107 25/03/19,05:05:16,09,11,1, 11.9,1,1, 1.322, 10195.419, 431.522, 52910.031 25/03/19,05:05:16,10,11,1, 11.9,1,1, 1.322, 10195.478, 431.545, 52910.062 25/03/19,05:05:16,11,11,1, 11.9,1,1, 1.322, 10195.491, 431.568, 52910.129 25/03/19,05:05:16,12,11,1, 11.9,1,1, 1.322, 10195.513, 431.612, 52910.142 25/03/19,05:05:16,13,11,1, 11.9,1,1, 1.322, 10195.552, 431.601, 52910.146 25/03/19,05:05:16,14,11,1, 11.9,1,1, 1.322, 10195.562, 431.633, 52910.116 25/03/19,05:05:16,15,11,1, 11.9,1,1, 1.322, 10195.616, 431.631, 52910.060 25/03/19,05:05:16,16,11,1, 11.9,1,1, 1.322, 10195.635, 431.653, 52910.047 25/03/19,05:05:16,17,11,1, 11.9,1,1, 1.322, 10195.645, 431.659, 52910.073 25/03/19,05:05:16,18,11,1, 11.9,1,1, 1.322, 10195.677, 431.693, 52910.069 25/03/19,05:05:16,19,11,1, 11.9,1,1, 1.322, 10195.715, 431.687, 52910.076 25/03/19,05:05:17,00,11,1, 12.0,1,1, 1.322, 10195.711, 431.687, 52910.076 25/03/19,05:05:17,01,11,1, 12.0,1,1, 1.322, 10195.768, 431.752, 52910.059 25/03/19,05:05:17,02,11,1, 12.0,1,1, 1.322, 10195.787, 431.738, 52910.085 25/03/19,05:05:17,03,11,1, 12.0,1,1, 1.322, 10195.801, 431.747, 52910.024 25/03/19,05:05:17,04,11,1, 12.0,1,1, 1.322, 10195.861, 431.778, 52910.032 25/03/19,05:05:17,05,11,1, 12.0,1,1, 1.322, 10195.883, 431.770, 52910.028 25/03/19,05:05:17,06,11,1, 12.0,1,1, 1.322, 10195.896, 431.800, 52910.038 25/03/19,05:05:17,07,11,1, 12.0,1,1, 1.322, 10195.909, 431.818, 52909.973 25/03/19,05:05:17,08,11,1, 12.0,1,1, 1.322, 10195.959, 431.822, 52909.987 25/03/19,05:05:17,09,11,1, 12.0,1,1, 1.322, 10195.992, 431.819, 52909.939 25/03/19,05:05:17,10,11,1, 12.0,1,1, 1.322, 10195.989, 431.870, 52910.006 25/03/19,05:05:17,11,11,1, 12.0,1,1, 1.322, 10196.039, 431.907, 52910.161 25/03/19,05:05:17,12,11,1, 12.0,1,1, 1.322, 10196.052, 431.887, 52909.905 25/03/19,05:05:17,13,11,1, 12.0,1,1, 1.322, 10196.050, 431.907, 52909.975 25/03/19,05:05:17,14,11,1, 12.0,1,1, 1.322, 10196.087, 431.920, 52909.948 25/03/19,05:05:17,15,11,1, 12.0,1,1, 1.322, 10196.122, 431.907, 52909.936 25/03/19,05:05:17,16,11,1, 12.0,1,1, 1.322, 10196.146, 431.924, 52909.872 25/03/19,05:05:17,17,11,1, 12.0,1,1, 1.322, 10196.175, 431.943, 52909.832 25/03/19,05:05:17,18,11,1, 12.0,1,1, 1.322, 10196.200, 431.947, 52909.840 25/03/19,05:05:17,19,11,1, 12.0,1,1, 1.322, 10196.223, 431.971, 52909.879 25/03/19,05:05:18,00,11,1, 12.0,1,1, 1.322, 10196.220, 431.971, 52909.879 25/03/19,05:05:18,01,11,1, 12.0,1,1, 1.322, 10196.281, 431.988, 52909.864 25/03/19,05:05:18,02,11,1, 12.0,1,1, 1.322, 10196.311, 432.012, 52909.803 25/03/19,05:05:18,03,11,1, 12.0,1,1, 1.322, 10196.347, 432.013, 52909.721 25/03/19,05:05:18,04,11,1, 12.0,1,1, 1.322, 10196.379, 432.037, 52909.826 25/03/19,05:05:18,05,11,1, 12.0,1,1, 1.322, 10196.407, 432.061, 52909.828 25/03/19,05:05:18,06,11,1, 12.0,1,1, 1.322, 10196.421, 432.055, 52909.713 25/03/19,05:05:18,07,11,1, 12.0,1,1, 1.322, 10196.476, 432.075, 52909.889 25/03/19,05:05:18,08,11,1, 12.0,1,1, 1.322, 10196.485, 432.076, 52909.784 25/03/19,05:05:18,09,11,1, 12.0,1,1, 1.322, 10196.536, 432.088, 52909.733 25/03/19,05:05:18,10,11,1, 12.0,1,1, 1.322, 10196.552, 432.121, 52909.667 25/03/19,05:05:18,11,11,1, 12.0,1,1, 1.322, 10196.588, 432.137, 52909.720 25/03/19,05:05:18,12,11,1, 12.0,1,1, 1.322, 10196.628, 432.148, 52909.669 25/03/19,05:05:18,13,11,1, 12.0,1,1, 1.322, 10196.666, 432.156, 52909.637 25/03/19,05:05:18,14,11,1, 12.0,1,1, 1.322, 10196.690, 432.196, 52909.658 25/03/19,05:05:18,15,11,1, 12.0,1,1, 1.322, 10196.715, 432.218, 52909.596 25/03/19,05:05:18,16,11,1, 12.0,1,1, 1.322, 10196.743, 432.204, 52909.549 25/03/19,05:05:18,17,11,1, 12.0,1,1, 1.322, 10196.781, 432.230, 52909.535 25/03/19,05:05:18,18,11,1, 12.0,1,1, 1.322, 10196.810, 432.271, 52909.522 25/03/19,05:05:18,19,11,1, 12.0,1,1, 1.322, 10196.846, 432.268, 52909.481 25/03/19,05:05:19,00,10,1, 11.9,1,1, 1.320, 10196.846, 432.268, 52909.481 25/03/19,05:05:19,01,10,1, 11.9,1,1, 1.320, 10196.935, 432.293, 52909.477 25/03/19,05:05:19,02,10,1, 11.9,1,1, 1.320, 10196.950, 432.307, 52909.460 25/03/19,05:05:19,03,10,1, 11.9,1,1, 1.320, 10196.977, 432.324, 52909.473 25/03/19,05:05:19,04,10,1, 11.9,1,1, 1.320, 10197.031, 432.337, 52909.414 25/03/19,05:05:19,05,10,1, 11.9,1,1, 1.320, 10197.035, 432.339, 52909.414 25/03/19,05:05:19,06,10,1, 11.9,1,1, 1.320, 10197.084, 432.352, 52909.451 25/03/19,05:05:19,07,10,1, 11.9,1,1, 1.320, 10197.121, 432.367, 52909.347 25/03/19,05:05:19,08,10,1, 11.9,1,1, 1.320, 10197.187, 432.371, 52909.319 25/03/19,05:05:19,09,10,1, 11.9,1,1, 1.320, 10197.197, 432.380, 52909.296 25/03/19,05:05:19,10,10,1, 11.9,1,1, 1.320, 10197.253, 432.390, 52909.288 25/03/19,05:05:19,11,10,1, 11.9,1,1, 1.320, 10197.302, 432.404, 52909.319 25/03/19,05:05:19,12,10,1, 11.9,1,1, 1.320, 10197.314, 432.399, 52909.282 25/03/19,05:05:19,13,10,1, 11.9,1,1, 1.320, 10197.373, 432.391, 52909.239 25/03/19,05:05:19,14,10,1, 11.9,1,1, 1.320, 10197.371, 432.402, 52909.269 25/03/19,05:05:19,15,10,1, 11.9,1,1, 1.320, 10197.419, 432.424, 52909.173 25/03/19,05:05:19,16,10,1, 11.9,1,1, 1.320, 10197.473, 432.422, 52909.146 25/03/19,05:05:19,17,10,1, 11.9,1,1, 1.320, 10197.494, 432.406, 52909.063 25/03/19,05:05:19,18,10,1, 11.9,1,1, 1.320, 10197.521, 432.448, 52909.114 25/03/19,05:05:19,19,10,1, 11.9,1,1, 1.320, 10197.548, 432.455, 52909.051 25/03/19,05:05:20,00,10,1, 11.9,1,1, 1.322, 10197.546, 432.455, 52909.051 25/03/19,05:05:20,01,10,1, 11.9,1,1, 1.322, 10197.601, 432.448, 52909.008 25/03/19,05:05:20,02,10,1, 11.9,1,1, 1.322, 10197.640, 432.484, 52909.022 25/03/19,05:05:20,03,10,1, 11.9,1,1, 1.322, 10197.657, 432.475, 52908.958 25/03/19,05:05:20,04,10,1, 11.9,1,1, 1.322, 10197.710, 432.449, 52908.872 25/03/19,05:05:20,05,10,1, 11.9,1,1, 1.322, 10197.720, 432.495, 52908.925 25/03/19,05:05:20,06,10,1, 11.9,1,1, 1.322, 10197.746, 432.508, 52908.897 25/03/19,05:05:20,07,10,1, 11.9,1,1, 1.322, 10197.766, 432.528, 52908.828 25/03/19,05:05:20,08,10,1, 11.9,1,1, 1.322, 10197.799, 432.521, 52908.832 25/03/19,05:05:20,09,10,1, 11.9,1,1, 1.322, 10197.829, 432.524, 52908.818 25/03/19,05:05:20,10,10,1, 11.9,1,1, 1.322, 10197.850, 432.537, 52908.722 25/03/19,05:05:20,11,10,1, 11.9,1,1, 1.322, 10197.881, 432.549, 52908.711 25/03/19,05:05:20,12,10,1, 11.9,1,1, 1.322, 10197.886, 432.559, 52908.701 25/03/19,05:05:20,13,10,1, 11.9,1,1, 1.322, 10197.903, 432.567, 52908.750 25/03/19,05:05:20,14,10,1, 11.9,1,1, 1.322, 10197.927, 432.556, 52908.614 25/03/19,05:05:20,15,10,1, 11.9,1,1, 1.322, 10197.964, 432.594, 52908.749 25/03/19,05:05:20,16,10,1, 11.9,1,1, 1.322, 10197.971, 432.573, 52908.501 25/03/19,05:05:20,17,10,1, 11.9,1,1, 1.322, 10197.988, 432.590, 52908.461 25/03/19,05:05:20,18,10,1, 11.9,1,1, 1.322, 10198.018, 432.575, 52908.400 25/03/19,05:05:20,19,10,1, 11.9,1,1, 1.322, 10198.020, 432.585, 52908.489 25/03/19,05:05:21,00,10,1, 11.9,1,1, 1.319, 10198.014, 432.585, 52908.489 25/03/19,05:05:21,01,10,1, 11.9,1,1, 1.319, 10198.056, 432.633, 52908.552 25/03/19,05:05:21,02,10,1, 11.9,1,1, 1.319, 10198.076, 432.609, 52908.413 25/03/19,05:05:21,03,10,1, 11.9,1,1, 1.319, 10198.094, 432.642, 52908.373 25/03/19,05:05:21,04,10,1, 11.9,1,1, 1.319, 10198.080, 432.643, 52908.439 25/03/19,05:05:21,05,10,1, 11.9,1,1, 1.319, 10198.087, 432.637, 52908.338 25/03/19,05:05:21,06,10,1, 11.9,1,1, 1.319, 10198.102, 432.632, 52908.312 25/03/19,05:05:21,07,10,1, 11.9,1,1, 1.319, 10198.119, 432.643, 52908.360 25/03/19,05:05:21,08,10,1, 11.9,1,1, 1.319, 10198.131, 432.644, 52908.272 25/03/19,05:05:21,09,10,1, 11.9,1,1, 1.319, 10198.139, 432.634, 52908.298 25/03/19,05:05:21,10,10,1, 11.9,1,1, 1.319, 10198.134, 432.668, 52908.241 25/03/19,05:05:21,11,10,1, 11.9,1,1, 1.319, 10198.163, 432.656, 52908.173 25/03/19,05:05:21,12,10,1, 11.9,1,1, 1.319, 10198.160, 432.633, 52908.149 25/03/19,05:05:21,13,10,1, 11.9,1,1, 1.319, 10198.196, 432.651, 52908.194 25/03/19,05:05:21,14,10,1, 11.9,1,1, 1.319, 10198.197, 432.652, 52908.145 25/03/19,05:05:21,15,10,1, 11.9,1,1, 1.319, 10198.207, 432.618, 52908.037 25/03/19,05:05:21,16,10,1, 11.9,1,1, 1.319, 10198.243, 432.645, 52908.076 25/03/19,05:05:21,17,10,1, 11.9,1,1, 1.319, 10198.236, 432.649, 52908.058 25/03/19,05:05:21,18,10,1, 11.9,1,1, 1.319, 10198.258, 432.652, 52908.035 25/03/19,05:05:21,19,10,1, 11.9,1,1, 1.319, 10198.267, 432.656, 52908.030 25/03/19,05:05:22,00,10,1, 12.0,1,1, 1.323, 10198.264, 432.656, 52908.030 25/03/19,05:05:22,01,10,1, 12.0,1,1, 1.323, 10198.315, 432.654, 52907.937 25/03/19,05:05:22,02,10,1, 12.0,1,1, 1.323, 10198.320, 432.641, 52907.908 25/03/19,05:05:22,03,10,1, 12.0,1,1, 1.323, 10198.328, 432.672, 52907.857 25/03/19,05:05:22,04,10,1, 12.0,1,1, 1.323, 10198.341, 432.646, 52907.849 25/03/19,05:05:22,05,10,1, 12.0,1,1, 1.323, 10198.368, 432.629, 52907.888 25/03/19,05:05:22,06,10,1, 12.0,1,1, 1.323, 10198.411, 432.624, 52907.781 25/03/19,05:05:22,07,10,1, 12.0,1,1, 1.323, 10198.408, 432.646, 52907.849 25/03/19,05:05:22,08,10,1, 12.0,1,1, 1.323, 10198.427, 432.620, 52907.755 25/03/19,05:05:22,09,10,1, 12.0,1,1, 1.323, 10198.467, 432.624, 52907.791 25/03/19,05:05:22,10,10,1, 12.0,1,1, 1.323, 10198.462, 432.616, 52907.642 25/03/19,05:05:22,11,10,1, 12.0,1,1, 1.323, 10198.487, 432.620, 52907.656 25/03/19,05:05:22,12,10,1, 12.0,1,1, 1.323, 10198.501, 432.624, 52907.717 25/03/19,05:05:22,13,10,1, 12.0,1,1, 1.323, 10198.532, 432.619, 52907.717 25/03/19,05:05:22,14,10,1, 12.0,1,1, 1.323, 10198.554, 432.634, 52907.729 25/03/19,05:05:22,15,10,1, 12.0,1,1, 1.323, 10198.589, 432.613, 52907.636 25/03/19,05:05:22,16,10,1, 12.0,1,1, 1.323, 10198.622, 432.606, 52907.599 25/03/19,05:05:22,17,10,1, 12.0,1,1, 1.323, 10198.628, 432.581, 52907.553 25/03/19,05:05:22,18,10,1, 12.0,1,1, 1.323, 10198.671, 432.622, 52907.608 25/03/19,05:05:22,19,10,1, 12.0,1,1, 1.323, 10198.706, 432.600, 52907.542 25/03/19,05:05:23,00,10,1, 11.9,1,1, 1.326, 10198.698, 432.600, 52907.542 25/03/19,05:05:23,01,10,1, 11.9,1,1, 1.326, 10198.768, 432.597, 52907.506 25/03/19,05:05:23,02,10,1, 11.9,1,1, 1.326, 10198.790, 432.596, 52907.549 25/03/19,05:05:23,03,10,1, 11.9,1,1, 1.326, 10198.828, 432.591, 52907.479 25/03/19,05:05:23,04,10,1, 11.9,1,1, 1.326, 10198.859, 432.592, 52907.440 25/03/19,05:05:23,05,10,1, 11.9,1,1, 1.326, 10198.883, 432.618, 52907.488 25/03/19,05:05:23,06,10,1, 11.9,1,1, 1.326, 10198.905, 432.580, 52907.415 25/03/19,05:05:23,07,10,1, 11.9,1,1, 1.326, 10198.957, 432.578, 52907.389 25/03/19,05:05:23,08,10,1, 11.9,1,1, 1.326, 10198.990, 432.570, 52907.451 25/03/19,05:05:23,09,10,1, 11.9,1,1, 1.326, 10199.009, 432.572, 52907.358 25/03/19,05:05:23,10,10,1, 11.9,1,1, 1.326, 10199.043, 432.516, 52907.407 25/03/19,05:05:23,11,10,1, 11.9,1,1, 1.326, 10199.103, 432.524, 52907.291 25/03/19,05:05:23,12,10,1, 11.9,1,1, 1.326, 10199.122, 432.481, 52907.324 25/03/19,05:05:23,13,10,1, 11.9,1,1, 1.326, 10199.196, 432.487, 52907.319 25/03/19,05:05:23,14,10,1, 11.9,1,1, 1.326, 10199.203, 432.489, 52907.358 25/03/19,05:05:23,15,10,1, 11.9,1,1, 1.326, 10199.223, 432.486, 52907.307 25/03/19,05:05:23,16,10,1, 11.9,1,1, 1.326, 10199.271, 432.448, 52907.291 25/03/19,05:05:23,17,10,1, 11.9,1,1, 1.326, 10199.302, 432.457, 52907.171 25/03/19,05:05:23,18,10,1, 11.9,1,1, 1.326, 10199.340, 432.403, 52907.141 25/03/19,05:05:23,19,10,1, 11.9,1,1, 1.326, 10199.379, 432.400, 52907.128 25/03/19,05:05:24,00,10,1, 12.0,1,1, 1.321, 10199.374, 432.400, 52907.128 25/03/19,05:05:24,01,10,1, 12.0,1,1, 1.321, 10199.418, 432.342, 52907.102 25/03/19,05:05:24,02,10,1, 12.0,1,1, 1.321, 10199.466, 432.333, 52907.173 25/03/19,05:05:24,03,10,1, 12.0,1,1, 1.321, 10199.477, 432.299, 52907.079 25/03/19,05:05:24,04,10,1, 12.0,1,1, 1.321, 10199.538, 432.292, 52907.115 25/03/19,05:05:24,05,10,1, 12.0,1,1, 1.321, 10199.548, 432.267, 52906.971 25/03/19,05:05:24,06,10,1, 12.0,1,1, 1.321, 10199.582, 432.262, 52907.007 25/03/19,05:05:24,07,10,1, 12.0,1,1, 1.321, 10199.606, 432.223, 52906.979 25/03/19,05:05:24,08,10,1, 12.0,1,1, 1.321, 10199.644, 432.203, 52907.028 25/03/19,05:05:24,09,10,1, 12.0,1,1, 1.321, 10199.636, 432.192, 52906.918 25/03/19,05:05:24,10,10,1, 12.0,1,1, 1.321, 10199.680, 432.141, 52906.956 25/03/19,05:05:24,11,10,1, 12.0,1,1, 1.321, 10199.728, 432.143, 52906.915 25/03/19,05:05:24,12,10,1, 12.0,1,1, 1.321, 10199.729, 432.131, 52906.934 25/03/19,05:05:24,13,10,1, 12.0,1,1, 1.321, 10199.769, 432.109, 52906.814 25/03/19,05:05:24,14,10,1, 12.0,1,1, 1.321, 10199.797, 432.087, 52906.894 25/03/19,05:05:24,15,10,1, 12.0,1,1, 1.321, 10199.826, 432.068, 52906.873 25/03/19,05:05:24,16,10,1, 12.0,1,1, 1.321, 10199.826, 432.057, 52906.881 25/03/19,05:05:24,17,10,1, 12.0,1,1, 1.321, 10199.860, 432.030, 52906.786 25/03/19,05:05:24,18,10,1, 12.0,1,1, 1.321, 10199.913, 432.033, 52906.825 25/03/19,05:05:24,19,10,1, 12.0,1,1, 1.321, 10199.917, 432.014, 52906.730 25/03/19,05:05:25,00,10,1, 11.9,1,1, 1.320, 10199.916, 432.014, 52906.730 25/03/19,05:05:25,01,10,1, 11.9,1,1, 1.320, 10200.005, 431.976, 52906.780 25/03/19,05:05:25,02,10,1, 11.9,1,1, 1.320, 10200.007, 431.932, 52906.712 25/03/19,05:05:25,03,10,1, 11.9,1,1, 1.320, 10200.058, 431.928, 52906.735 25/03/19,05:05:25,04,10,1, 11.9,1,1, 1.320, 10200.084, 431.881, 52906.707 25/03/19,05:05:25,05,10,1, 11.9,1,1, 1.320, 10200.101, 431.882, 52906.665 25/03/19,05:05:25,06,10,1, 11.9,1,1, 1.320, 10200.126, 431.867, 52906.630 25/03/19,05:05:25,07,10,1, 11.9,1,1, 1.320, 10200.152, 431.844, 52906.648 25/03/19,05:05:25,08,10,1, 11.9,1,1, 1.320, 10200.203, 431.824, 52906.602 25/03/19,05:05:25,09,10,1, 11.9,1,1, 1.320, 10200.234, 431.834, 52906.561 25/03/19,05:05:25,10,10,1, 11.9,1,1, 1.320, 10200.279, 431.779, 52906.594 25/03/19,05:05:25,11,10,1, 11.9,1,1, 1.320, 10200.315, 431.752, 52906.311 25/03/19,05:05:25,12,10,1, 11.9,1,1, 1.320, 10200.293, 431.778, 52906.645 25/03/19,05:05:25,13,10,1, 11.9,1,1, 1.320, 10200.335, 431.742, 52906.631 25/03/19,05:05:25,14,10,1, 11.9,1,1, 1.320, 10200.382, 431.746, 52906.529 25/03/19,05:05:25,15,10,1, 11.9,1,1, 1.320, 10200.398, 431.719, 52906.587 25/03/19,05:05:25,16,10,1, 11.9,1,1, 1.320, 10200.459, 431.686, 52906.547 25/03/19,05:05:25,17,10,1, 11.9,1,1, 1.320, 10200.480, 431.651, 52906.451 25/03/19,05:05:25,18,10,1, 11.9,1,1, 1.320, 10200.532, 431.639, 52906.508 25/03/19,05:05:25,19,10,1, 11.9,1,1, 1.320, 10200.545, 431.630, 52906.428 25/03/19,05:05:26,00,10,1, 11.9,1,1, 1.319, 10200.542, 431.630, 52906.428 25/03/19,05:05:26,01,10,1, 11.9,1,1, 1.319, 10200.590, 431.612, 52906.455 25/03/19,05:05:26,02,10,1, 11.9,1,1, 1.319, 10200.635, 431.608, 52906.465 25/03/19,05:05:26,03,10,1, 11.9,1,1, 1.319, 10200.644, 431.608, 52906.404 25/03/19,05:05:26,04,10,1, 11.9,1,1, 1.319, 10200.688, 431.579, 52906.414 25/03/19,05:05:26,05,10,1, 11.9,1,1, 1.319, 10200.761, 431.557, 52906.365 25/03/19,05:05:26,06,10,1, 11.9,1,1, 1.319, 10200.760, 431.545, 52906.337 25/03/19,05:05:26,07,10,1, 11.9,1,1, 1.319, 10200.785, 431.536, 52906.351 25/03/19,05:05:26,08,10,1, 11.9,1,1, 1.319, 10200.825, 431.529, 52906.391 25/03/19,05:05:26,09,10,1, 11.9,1,1, 1.319, 10200.840, 431.504, 52906.352 25/03/19,05:05:26,10,10,1, 11.9,1,1, 1.319, 10200.891, 431.478, 52906.298 25/03/19,05:05:26,11,10,1, 11.9,1,1, 1.319, 10200.908, 431.473, 52906.332 25/03/19,05:05:26,12,10,1, 11.9,1,1, 1.319, 10200.961, 431.451, 52906.318 25/03/19,05:05:26,13,10,1, 11.9,1,1, 1.319, 10200.994, 431.440, 52906.235 25/03/19,05:05:26,14,10,1, 11.9,1,1, 1.319, 10201.045, 431.424, 52906.289 25/03/19,05:05:26,15,10,1, 11.9,1,1, 1.319, 10201.052, 431.412, 52906.273 25/03/19,05:05:26,16,10,1, 11.9,1,1, 1.319, 10201.080, 431.383, 52906.327 25/03/19,05:05:26,17,10,1, 11.9,1,1, 1.319, 10201.095, 431.365, 52906.272 25/03/19,05:05:26,18,10,1, 11.9,1,1, 1.319, 10201.172, 431.345, 52906.207 25/03/19,05:05:26,19,10,1, 11.9,1,1, 1.319, 10201.205, 431.321, 52906.172 25/03/19,05:05:27,00,10,1, 11.9,1,1, 1.323, 10201.201, 431.321, 52906.172 25/03/19,05:05:27,01,10,1, 11.9,1,1, 1.323, 10201.254, 431.305, 52906.148 25/03/19,05:05:27,02,10,1, 11.9,1,1, 1.323, 10201.297, 431.263, 52906.194 25/03/19,05:05:27,03,10,1, 11.9,1,1, 1.323, 10201.342, 431.235, 52906.183 25/03/19,05:05:27,04,10,1, 11.9,1,1, 1.323, 10201.352, 431.208, 52906.202 25/03/19,05:05:27,05,10,1, 11.9,1,1, 1.323, 10201.419, 431.203, 52906.143 25/03/19,05:05:27,06,10,1, 11.9,1,1, 1.323, 10201.429, 431.174, 52906.116 25/03/19,05:05:27,07,10,1, 11.9,1,1, 1.323, 10201.461, 431.122, 52906.082 25/03/19,05:05:27,08,10,1, 11.9,1,1, 1.323, 10201.489, 431.109, 52906.119 25/03/19,05:05:27,09,10,1, 11.9,1,1, 1.323, 10201.515, 431.077, 52906.083 25/03/19,05:05:27,10,10,1, 11.9,1,1, 1.323, 10201.569, 431.041, 52906.081 25/03/19,05:05:27,11,10,1, 11.9,1,1, 1.323, 10201.581, 431.007, 52906.084 25/03/19,05:05:27,12,10,1, 11.9,1,1, 1.323, 10201.649, 430.973, 52906.070 25/03/19,05:05:27,13,10,1, 11.9,1,1, 1.323, 10201.655, 430.954, 52906.055 25/03/19,05:05:27,14,10,1, 11.9,1,1, 1.323, 10201.718, 430.903, 52906.021 25/03/19,05:05:27,15,10,1, 11.9,1,1, 1.323, 10201.715, 430.868, 52906.032 25/03/19,05:05:27,16,10,1, 11.9,1,1, 1.323, 10201.769, 430.839, 52905.984 25/03/19,05:05:27,17,10,1, 11.9,1,1, 1.323, 10201.787, 430.815, 52906.042 25/03/19,05:05:27,18,10,1, 11.9,1,1, 1.323, 10201.810, 430.778, 52906.006 25/03/19,05:05:27,19,10,1, 11.9,1,1, 1.323, 10201.862, 430.745, 52905.857 25/03/19,05:05:28,00,10,1, 11.9,1,1, 1.320, 10201.861, 430.745, 52905.857 25/03/19,05:05:28,01,10,1, 11.9,1,1, 1.320, 10201.909, 430.692, 52905.880 25/03/19,05:05:28,02,10,1, 11.9,1,1, 1.320, 10201.958, 430.661, 52905.942 25/03/19,05:05:28,03,10,1, 11.9,1,1, 1.320, 10201.982, 430.632, 52905.953 25/03/19,05:05:28,04,10,1, 11.9,1,1, 1.320, 10202.033, 430.587, 52905.857 25/03/19,05:05:28,05,10,1, 11.9,1,1, 1.320, 10202.086, 430.568, 52905.824 25/03/19,05:05:28,06,10,1, 11.9,1,1, 1.320, 10202.085, 430.548, 52905.777 25/03/19,05:05:28,07,10,1, 11.9,1,1, 1.320, 10202.126, 430.516, 52905.841 25/03/19,05:05:28,08,10,1, 11.9,1,1, 1.320, 10202.185, 430.470, 52905.784 25/03/19,05:05:28,09,10,1, 11.9,1,1, 1.320, 10202.231, 430.429, 52905.787 25/03/19,05:05:28,10,10,1, 11.9,1,1, 1.320, 10202.245, 430.423, 52905.826 25/03/19,05:05:28,11,10,1, 11.9,1,1, 1.320, 10202.280, 430.375, 52905.782 25/03/19,05:05:28,12,10,1, 11.9,1,1, 1.320, 10202.300, 430.354, 52905.817 25/03/19,05:05:28,13,10,1, 11.9,1,1, 1.320, 10202.360, 430.290, 52905.752 25/03/19,05:05:28,14,10,1, 11.9,1,1, 1.320, 10202.375, 430.238, 52905.700 25/03/19,05:05:28,15,10,1, 11.9,1,1, 1.320, 10202.426, 430.244, 52905.790 25/03/19,05:05:28,16,10,1, 11.9,1,1, 1.320, 10202.443, 430.184, 52905.734 25/03/19,05:05:28,17,10,1, 11.9,1,1, 1.320, 10202.492, 430.167, 52905.654 25/03/19,05:05:28,18,10,1, 11.9,1,1, 1.320, 10202.535, 430.130, 52905.602 25/03/19,05:05:28,19,10,1, 11.9,1,1, 1.320, 10202.557, 430.094, 52905.602 25/03/19,05:05:29,00,09,1, 11.9,1,1, 1.319, 10202.553, 430.094, 52905.602 25/03/19,05:05:29,01,09,1, 11.9,1,1, 1.319, 10202.645, 429.989, 52905.573 25/03/19,05:05:29,02,09,1, 11.9,1,1, 1.319, 10202.664, 429.969, 52905.563 25/03/19,05:05:29,03,09,1, 11.9,1,1, 1.319, 10202.702, 429.974, 52905.606 25/03/19,05:05:29,04,09,1, 11.9,1,1, 1.319, 10202.749, 429.927, 52905.608 25/03/19,05:05:29,05,09,1, 11.9,1,1, 1.319, 10202.776, 429.869, 52905.510 25/03/19,05:05:29,06,09,1, 11.9,1,1, 1.319, 10202.815, 429.815, 52905.488 25/03/19,05:05:29,07,09,1, 11.9,1,1, 1.319, 10202.858, 429.794, 52905.524 25/03/19,05:05:29,08,09,1, 11.9,1,1, 1.319, 10202.895, 429.753, 52905.500 25/03/19,05:05:29,09,09,1, 11.9,1,1, 1.319, 10202.915, 429.731, 52905.417 25/03/19,05:05:29,10,09,1, 11.9,1,1, 1.319, 10202.987, 429.673, 52905.414 25/03/19,05:05:29,11,09,1, 11.9,1,1, 1.319, 10203.025, 429.632, 52905.410 25/03/19,05:05:29,12,09,1, 11.9,1,1, 1.319, 10203.050, 429.623, 52905.454 25/03/19,05:05:29,13,09,1, 11.9,1,1, 1.319, 10203.094, 429.583, 52905.372 25/03/19,05:05:29,14,09,1, 11.9,1,1, 1.319, 10203.172, 429.544, 52905.320 25/03/19,05:05:29,15,09,1, 11.9,1,1, 1.319, 10203.216, 429.512, 52905.393 25/03/19,05:05:29,16,09,1, 11.9,1,1, 1.319, 10203.248, 429.450, 52905.284 25/03/19,05:05:29,17,09,1, 11.9,1,1, 1.319, 10203.277, 429.425, 52905.327 25/03/19,05:05:29,18,09,1, 11.9,1,1, 1.319, 10203.318, 429.409, 52905.320 25/03/19,05:05:29,19,09,1, 11.9,1,1, 1.319, 10203.378, 429.370, 52905.244 25/03/19,05:05:30,00,10,1, 11.9,1,1, 1.323, 10203.371, 429.370, 52905.244 25/03/19,05:05:30,01,10,1, 11.9,1,1, 1.323, 10203.483, 429.266, 52905.005 25/03/19,05:05:30,02,10,1, 11.9,1,1, 1.323, 10203.507, 429.223, 52905.229 25/03/19,05:05:30,03,10,1, 11.9,1,1, 1.323, 10203.561, 429.193, 52905.198 25/03/19,05:05:30,04,10,1, 11.9,1,1, 1.323, 10203.611, 429.168, 52905.201 25/03/19,05:05:30,05,10,1, 11.9,1,1, 1.323, 10203.663, 429.119, 52905.091 25/03/19,05:05:30,06,10,1, 11.9,1,1, 1.323, 10203.709, 429.068, 52905.073 25/03/19,05:05:30,07,10,1, 11.9,1,1, 1.323, 10203.775, 429.043, 52905.108 25/03/19,05:05:30,08,10,1, 11.9,1,1, 1.323, 10203.831, 429.005, 52905.086 25/03/19,05:05:30,09,10,1, 11.9,1,1, 1.323, 10203.869, 428.971, 52905.056 25/03/19,05:05:30,10,10,1, 11.9,1,1, 1.323, 10203.911, 428.944, 52904.956 25/03/19,05:05:30,11,10,1, 11.9,1,1, 1.323, 10204.012, 428.898, 52905.036 25/03/19,05:05:30,12,10,1, 11.9,1,1, 1.323, 10204.015, 428.820, 52904.921 25/03/19,05:05:30,13,10,1, 11.9,1,1, 1.323, 10204.115, 428.788, 52904.883 25/03/19,05:05:30,14,10,1, 11.9,1,1, 1.323, 10204.141, 428.751, 52904.829 25/03/19,05:05:30,15,10,1, 11.9,1,1, 1.323, 10204.240, 428.710, 52904.909 25/03/19,05:05:30,16,10,1, 11.9,1,1, 1.323, 10204.276, 428.688, 52904.801 25/03/19,05:05:30,17,10,1, 11.9,1,1, 1.323, 10204.337, 428.627, 52904.882 25/03/19,05:05:30,18,10,1, 11.9,1,1, 1.323, 10204.371, 428.592, 52904.806 25/03/19,05:05:30,19,10,1, 11.9,1,1, 1.323, 10204.427, 428.528, 52904.907 25/03/19,05:05:31,00,10,1, 11.9,1,1, 1.325, 10204.422, 428.528, 52904.907 25/03/19,05:05:31,01,10,1, 11.9,1,1, 1.325, 10204.534, 428.461, 52904.726 25/03/19,05:05:31,02,10,1, 11.9,1,1, 1.325, 10204.619, 428.430, 52904.708 25/03/19,05:05:31,03,10,1, 11.9,1,1, 1.325, 10204.669, 428.399, 52904.729 25/03/19,05:05:31,04,10,1, 11.9,1,1, 1.325, 10204.734, 428.345, 52904.657 25/03/19,05:05:31,05,10,1, 11.9,1,1, 1.325, 10204.802, 428.297, 52904.696 25/03/19,05:05:31,06,10,1, 11.9,1,1, 1.325, 10204.824, 428.250, 52904.590 25/03/19,05:05:31,07,10,1, 11.9,1,1, 1.325, 10204.910, 428.224, 52904.536 25/03/19,05:05:31,08,10,1, 11.9,1,1, 1.325, 10204.933, 428.193, 52904.507 25/03/19,05:05:31,09,10,1, 11.9,1,1, 1.325, 10205.021, 428.151, 52904.489 25/03/19,05:05:31,10,10,1, 11.9,1,1, 1.325, 10205.057, 428.115, 52904.501 25/03/19,05:05:31,11,10,1, 11.9,1,1, 1.325, 10205.116, 428.092, 52904.552 25/03/19,05:05:31,12,10,1, 11.9,1,1, 1.325, 10205.160, 428.047, 52904.485 25/03/19,05:05:31,13,10,1, 11.9,1,1, 1.325, 10205.234, 428.021, 52904.488 25/03/19,05:05:31,14,10,1, 11.9,1,1, 1.325, 10205.253, 427.970, 52904.406 25/03/19,05:05:31,15,10,1, 11.9,1,1, 1.325, 10205.305, 427.934, 52904.349 25/03/19,05:05:31,16,10,1, 11.9,1,1, 1.325, 10205.347, 427.913, 52904.321 25/03/19,05:05:31,17,10,1, 11.9,1,1, 1.325, 10205.419, 427.876, 52904.311 25/03/19,05:05:31,18,10,1, 11.9,1,1, 1.325, 10205.476, 427.850, 52904.357 25/03/19,05:05:31,19,10,1, 11.9,1,1, 1.325, 10205.527, 427.800, 52904.290 25/03/19,05:05:32,00,10,1, 11.9,1,1, 1.322, 10205.524, 427.800, 52904.290 25/03/19,05:05:32,01,10,1, 11.9,1,1, 1.322, 10205.628, 427.717, 52904.227 25/03/19,05:05:32,02,10,1, 11.9,1,1, 1.322, 10205.652, 427.683, 52904.265 25/03/19,05:05:32,03,10,1, 11.9,1,1, 1.322, 10205.714, 427.632, 52904.223 25/03/19,05:05:32,04,10,1, 11.9,1,1, 1.322, 10205.757, 427.584, 52904.144 25/03/19,05:05:32,05,10,1, 11.9,1,1, 1.322, 10205.870, 427.571, 52904.195 25/03/19,05:05:32,06,10,1, 11.9,1,1, 1.322, 10205.893, 427.504, 52904.125 25/03/19,05:05:32,07,10,1, 11.9,1,1, 1.322, 10205.916, 427.471, 52904.113 25/03/19,05:05:32,08,10,1, 11.9,1,1, 1.322, 10205.966, 427.428, 52903.998 25/03/19,05:05:32,09,10,1, 11.9,1,1, 1.322, 10206.028, 427.391, 52903.984 25/03/19,05:05:32,10,10,1, 11.9,1,1, 1.322, 10206.061, 427.360, 52903.920 25/03/19,05:05:32,11,10,1, 11.9,1,1, 1.322, 10206.125, 427.312, 52903.993 25/03/19,05:05:32,12,10,1, 11.9,1,1, 1.322, 10206.178, 427.277, 52903.903 25/03/19,05:05:32,13,10,1, 11.9,1,1, 1.322, 10206.209, 427.226, 52903.962 25/03/19,05:05:32,14,10,1, 11.9,1,1, 1.322, 10206.262, 427.192, 52903.891 25/03/19,05:05:32,15,10,1, 11.9,1,1, 1.322, 10206.315, 427.153, 52903.873 25/03/19,05:05:32,16,10,1, 11.9,1,1, 1.322, 10206.361, 427.101, 52903.775 25/03/19,05:05:32,17,10,1, 11.9,1,1, 1.322, 10206.429, 427.041, 52903.785 25/03/19,05:05:32,18,10,1, 11.9,1,1, 1.322, 10206.462, 427.000, 52903.758 25/03/19,05:05:32,19,10,1, 11.9,1,1, 1.322, 10206.464, 426.962, 52903.762 25/03/19,05:05:33,00,10,1, 11.9,1,1, 1.321, 10206.459, 426.962, 52903.762 25/03/19,05:05:33,01,10,1, 11.9,1,1, 1.321, 10206.573, 426.899, 52903.664 25/03/19,05:05:33,02,10,1, 11.9,1,1, 1.321, 10206.605, 426.836, 52903.614 25/03/19,05:05:33,03,10,1, 11.9,1,1, 1.321, 10206.647, 426.783, 52903.578 25/03/19,05:05:33,04,10,1, 11.9,1,1, 1.321, 10206.708, 426.755, 52903.608 25/03/19,05:05:33,05,10,1, 11.9,1,1, 1.321, 10206.757, 426.728, 52903.569 25/03/19,05:05:33,06,10,1, 11.9,1,1, 1.321, 10206.786, 426.671, 52903.538 25/03/19,05:05:33,07,10,1, 11.9,1,1, 1.321, 10206.840, 426.620, 52903.518 25/03/19,05:05:33,08,10,1, 11.9,1,1, 1.321, 10206.859, 426.594, 52903.449 25/03/19,05:05:33,09,10,1, 11.9,1,1, 1.321, 10206.890, 426.549, 52903.407 25/03/19,05:05:33,10,10,1, 11.9,1,1, 1.321, 10206.948, 426.493, 52903.372 25/03/19,05:05:33,11,10,1, 11.9,1,1, 1.321, 10206.992, 426.463, 52903.342 25/03/19,05:05:33,12,10,1, 11.9,1,1, 1.321, 10207.012, 426.414, 52903.369 25/03/19,05:05:33,13,10,1, 11.9,1,1, 1.321, 10207.061, 426.384, 52903.324 25/03/19,05:05:33,14,10,1, 11.9,1,1, 1.321, 10207.091, 426.373, 52903.343 25/03/19,05:05:33,15,10,1, 11.9,1,1, 1.321, 10207.162, 426.306, 52903.192 25/03/19,05:05:33,16,10,1, 11.9,1,1, 1.321, 10207.185, 426.284, 52903.230 25/03/19,05:05:33,17,10,1, 11.9,1,1, 1.321, 10207.213, 426.243, 52903.166 25/03/19,05:05:33,18,10,1, 11.9,1,1, 1.321, 10207.269, 426.194, 52903.140 25/03/19,05:05:33,19,10,1, 11.9,1,1, 1.321, 10207.285, 426.161, 52903.143 25/03/19,05:05:34,00,10,1, 12.0,1,1, 1.319, 10207.285, 426.161, 52903.143 25/03/19,05:05:34,01,10,1, 12.0,1,1, 1.319, 10207.352, 426.062, 52903.061 25/03/19,05:05:34,02,10,1, 12.0,1,1, 1.319, 10207.411, 426.038, 52903.033 25/03/19,05:05:34,03,10,1, 12.0,1,1, 1.319, 10207.451, 425.996, 52902.968 25/03/19,05:05:34,04,10,1, 12.0,1,1, 1.319, 10207.496, 425.966, 52902.905 25/03/19,05:05:34,05,10,1, 12.0,1,1, 1.319, 10207.535, 425.916, 52902.909 25/03/19,05:05:34,06,10,1, 12.0,1,1, 1.319, 10207.593, 425.871, 52902.923 25/03/19,05:05:34,07,10,1, 12.0,1,1, 1.319, 10207.613, 425.834, 52903.045 25/03/19,05:05:34,08,10,1, 12.0,1,1, 1.319, 10207.674, 425.787, 52902.735 25/03/19,05:05:34,09,10,1, 12.0,1,1, 1.319, 10207.699, 425.748, 52902.768 25/03/19,05:05:34,10,10,1, 12.0,1,1, 1.319, 10207.753, 425.711, 52902.759 25/03/19,05:05:34,11,10,1, 12.0,1,1, 1.319, 10207.814, 425.666, 52902.740 25/03/19,05:05:34,12,10,1, 12.0,1,1, 1.319, 10207.844, 425.624, 52902.799 25/03/19,05:05:34,13,10,1, 12.0,1,1, 1.319, 10207.886, 425.591, 52902.638 25/03/19,05:05:34,14,10,1, 12.0,1,1, 1.319, 10207.945, 425.558, 52902.657 25/03/19,05:05:34,15,10,1, 12.0,1,1, 1.319, 10207.970, 425.507, 52902.608 25/03/19,05:05:34,16,10,1, 12.0,1,1, 1.319, 10208.026, 425.470, 52902.662 25/03/19,05:05:34,17,10,1, 12.0,1,1, 1.319, 10208.096, 425.417, 52902.520 25/03/19,05:05:34,18,10,1, 12.0,1,1, 1.319, 10208.117, 425.400, 52902.577 25/03/19,05:05:34,19,10,1, 12.0,1,1, 1.319, 10208.156, 425.389, 52902.586 25/03/19,05:05:35,00,10,1, 11.9,1,1, 1.322, 10208.153, 425.389, 52902.586 25/03/19,05:05:35,01,10,1, 11.9,1,1, 1.322, 10208.236, 425.293, 52902.507 25/03/19,05:05:35,02,10,1, 11.9,1,1, 1.322, 10208.298, 425.261, 52902.495 25/03/19,05:05:35,03,10,1, 11.9,1,1, 1.322, 10208.339, 425.227, 52902.389 25/03/19,05:05:35,04,10,1, 11.9,1,1, 1.322, 10208.399, 425.205, 52902.382 25/03/19,05:05:35,05,10,1, 11.9,1,1, 1.322, 10208.434, 425.154, 52902.370 25/03/19,05:05:35,06,10,1, 11.9,1,1, 1.322, 10208.475, 425.143, 52902.397 25/03/19,05:05:35,07,10,1, 11.9,1,1, 1.322, 10208.549, 425.102, 52902.324 25/03/19,05:05:35,08,10,1, 11.9,1,1, 1.322, 10208.549, 425.058, 52902.238 25/03/19,05:05:35,09,10,1, 11.9,1,1, 1.322, 10208.581, 425.046, 52902.284 25/03/19,05:05:35,10,10,1, 11.9,1,1, 1.322, 10208.664, 424.998, 52902.171 25/03/19,05:05:35,11,10,1, 11.9,1,1, 1.322, 10208.711, 424.973, 52902.099 25/03/19,05:05:35,12,10,1, 11.9,1,1, 1.322, 10208.729, 424.965, 52902.163 25/03/19,05:05:35,13,10,1, 11.9,1,1, 1.322, 10208.785, 424.908, 52902.219 25/03/19,05:05:35,14,10,1, 11.9,1,1, 1.322, 10208.842, 424.865, 52902.181 25/03/19,05:05:35,15,10,1, 11.9,1,1, 1.322, 10208.864, 424.865, 52902.098 25/03/19,05:05:35,16,10,1, 11.9,1,1, 1.322, 10208.879, 424.799, 52901.832 25/03/19,05:05:35,17,10,1, 11.9,1,1, 1.322, 10208.955, 424.767, 52902.080 25/03/19,05:05:35,18,10,1, 11.9,1,1, 1.322, 10209.027, 424.738, 52902.074 25/03/19,05:05:35,19,10,1, 11.9,1,1, 1.322, 10209.075, 424.691, 52902.058 25/03/19,05:05:36,00,10,1, 11.9,1,1, 1.324, 10209.070, 424.691, 52902.058 25/03/19,05:05:36,01,10,1, 11.9,1,1, 1.324, 10209.112, 424.600, 52901.923 25/03/19,05:05:36,02,10,1, 11.9,1,1, 1.324, 10209.164, 424.561, 52901.894 25/03/19,05:05:36,03,10,1, 11.9,1,1, 1.324, 10209.204, 424.508, 52901.855 25/03/19,05:05:36,04,10,1, 11.9,1,1, 1.324, 10209.259, 424.466, 52901.844 25/03/19,05:05:36,05,10,1, 11.9,1,1, 1.324, 10209.285, 424.426, 52901.780 25/03/19,05:05:36,06,10,1, 11.9,1,1, 1.324, 10209.317, 424.407, 52901.761 25/03/19,05:05:36,07,10,1, 11.9,1,1, 1.324, 10209.401, 424.348, 52901.696 25/03/19,05:05:36,08,10,1, 11.9,1,1, 1.324, 10209.437, 424.298, 52901.746 25/03/19,05:05:36,09,10,1, 11.9,1,1, 1.324, 10209.461, 424.249, 52901.666 25/03/19,05:05:36,10,10,1, 11.9,1,1, 1.324, 10209.497, 424.173, 52901.543 25/03/19,05:05:36,11,10,1, 11.9,1,1, 1.324, 10209.558, 424.169, 52901.502 25/03/19,05:05:36,12,10,1, 11.9,1,1, 1.324, 10209.563, 424.104, 52901.592 25/03/19,05:05:36,13,10,1, 11.9,1,1, 1.324, 10209.633, 424.007, 52901.425 25/03/19,05:05:36,14,10,1, 11.9,1,1, 1.324, 10209.669, 423.988, 52901.563 25/03/19,05:05:36,15,10,1, 11.9,1,1, 1.324, 10209.737, 423.918, 52901.486 25/03/19,05:05:36,16,10,1, 11.9,1,1, 1.324, 10209.752, 423.870, 52901.426 25/03/19,05:05:36,17,10,1, 11.9,1,1, 1.324, 10209.812, 423.816, 52901.367 25/03/19,05:05:36,18,10,1, 11.9,1,1, 1.324, 10209.845, 423.759, 52901.342 25/03/19,05:05:36,19,10,1, 11.9,1,1, 1.324, 10209.877, 423.727, 52901.312 25/03/19,05:05:37,00,10,1, 11.9,1,1, 1.322, 10209.872, 423.727, 52901.312 25/03/19,05:05:37,01,10,1, 11.9,1,1, 1.322, 10209.969, 423.599, 52901.248 25/03/19,05:05:37,02,10,1, 11.9,1,1, 1.322, 10210.002, 423.538, 52901.205 25/03/19,05:05:37,03,10,1, 11.9,1,1, 1.322, 10210.062, 423.495, 52901.201 25/03/19,05:05:37,04,10,1, 11.9,1,1, 1.322, 10210.108, 423.429, 52901.082 25/03/19,05:05:37,05,10,1, 11.9,1,1, 1.322, 10210.146, 423.347, 52901.069 25/03/19,05:05:37,06,10,1, 11.9,1,1, 1.322, 10210.208, 423.310, 52901.036 25/03/19,05:05:37,07,10,1, 11.9,1,1, 1.322, 10210.227, 423.232, 52901.047 25/03/19,05:05:37,08,10,1, 11.9,1,1, 1.322, 10210.311, 423.175, 52900.961 25/03/19,05:05:37,09,10,1, 11.9,1,1, 1.322, 10210.300, 423.115, 52900.913 25/03/19,05:05:37,10,10,1, 11.9,1,1, 1.322, 10210.364, 423.067, 52900.848 25/03/19,05:05:37,11,10,1, 11.9,1,1, 1.322, 10210.408, 422.988, 52900.838 25/03/19,05:05:37,12,10,1, 11.9,1,1, 1.322, 10210.469, 422.938, 52900.794 25/03/19,05:05:37,13,10,1, 11.9,1,1, 1.322, 10210.524, 422.874, 52900.748 25/03/19,05:05:37,14,10,1, 11.9,1,1, 1.322, 10210.564, 422.815, 52900.811 25/03/19,05:05:37,15,10,1, 11.9,1,1, 1.322, 10210.663, 422.748, 52900.789 25/03/19,05:05:37,16,10,1, 11.9,1,1, 1.322, 10210.621, 422.693, 52900.743 25/03/19,05:05:37,17,10,1, 11.9,1,1, 1.322, 10210.716, 422.641, 52900.668 25/03/19,05:05:37,18,10,1, 11.9,1,1, 1.322, 10210.778, 422.552, 52900.641 25/03/19,05:05:37,19,10,1, 11.9,1,1, 1.322, 10210.843, 422.469, 52900.551 25/03/19,05:05:38,00,10,1, 11.9,1,1, 1.326, 10210.840, 422.469, 52900.551 25/03/19,05:05:38,01,10,1, 11.9,1,1, 1.326, 10210.922, 422.372, 52900.524 25/03/19,05:05:38,02,10,1, 11.9,1,1, 1.326, 10211.011, 422.298, 52900.525 25/03/19,05:05:38,03,10,1, 11.9,1,1, 1.326, 10211.039, 422.268, 52900.387 25/03/19,05:05:38,04,10,1, 11.9,1,1, 1.326, 10211.111, 422.180, 52900.342 25/03/19,05:05:38,05,10,1, 11.9,1,1, 1.326, 10211.197, 422.136, 52900.365 25/03/19,05:05:38,06,10,1, 11.9,1,1, 1.326, 10211.235, 422.102, 52900.426 25/03/19,05:05:38,07,10,1, 11.9,1,1, 1.326, 10211.301, 422.049, 52900.341 25/03/19,05:05:38,08,10,1, 11.9,1,1, 1.326, 10211.367, 421.968, 52900.234 25/03/19,05:05:38,09,10,1, 11.9,1,1, 1.326, 10211.397, 421.926, 52900.237 25/03/19,05:05:38,10,10,1, 11.9,1,1, 1.326, 10211.455, 421.854, 52900.230 25/03/19,05:05:38,11,10,1, 11.9,1,1, 1.326, 10211.527, 421.796, 52900.085 25/03/19,05:05:38,12,10,1, 11.9,1,1, 1.326, 10211.582, 421.724, 52900.091 25/03/19,05:05:38,13,10,1, 11.9,1,1, 1.326, 10211.651, 421.675, 52900.141 25/03/19,05:05:38,14,10,1, 11.9,1,1, 1.326, 10211.725, 421.621, 52900.085 25/03/19,05:05:38,15,10,1, 11.9,1,1, 1.326, 10211.764, 421.593, 52900.011 25/03/19,05:05:38,16,10,1, 11.9,1,1, 1.326, 10211.853, 421.519, 52900.086 25/03/19,05:05:38,17,10,1, 11.9,1,1, 1.326, 10211.924, 421.460, 52900.088 25/03/19,05:05:38,18,10,1, 11.9,1,1, 1.326, 10211.975, 421.411, 52900.034 25/03/19,05:05:38,19,10,1, 11.9,1,1, 1.326, 10212.053, 421.347, 52899.957 25/03/19,05:05:39,00,10,1, 11.9,1,1, 1.320, 10212.049, 421.347, 52899.957 25/03/19,05:05:39,01,10,1, 11.9,1,1, 1.320, 10212.147, 421.260, 52899.972 25/03/19,05:05:39,02,10,1, 11.9,1,1, 1.320, 10212.215, 421.181, 52899.927 25/03/19,05:05:39,03,10,1, 11.9,1,1, 1.320, 10212.313, 421.131, 52899.887 25/03/19,05:05:39,04,10,1, 11.9,1,1, 1.320, 10212.348, 421.086, 52899.873 25/03/19,05:05:39,05,10,1, 11.9,1,1, 1.320, 10212.427, 421.015, 52899.843 25/03/19,05:05:39,06,10,1, 11.9,1,1, 1.320, 10212.489, 420.975, 52899.825 25/03/19,05:05:39,07,10,1, 11.9,1,1, 1.320, 10212.553, 420.955, 52899.832 25/03/19,05:05:39,08,10,1, 11.9,1,1, 1.320, 10212.622, 420.890, 52899.724 25/03/19,05:05:39,09,10,1, 11.9,1,1, 1.320, 10212.682, 420.815, 52899.742 25/03/19,05:05:39,10,10,1, 11.9,1,1, 1.320, 10212.729, 420.771, 52899.632 25/03/19,05:05:39,11,10,1, 11.9,1,1, 1.320, 10212.834, 420.752, 52899.656 25/03/19,05:05:39,12,10,1, 11.9,1,1, 1.320, 10212.880, 420.670, 52899.560 25/03/19,05:05:39,13,10,1, 11.9,1,1, 1.320, 10212.959, 420.634, 52899.578 25/03/19,05:05:39,14,10,1, 11.9,1,1, 1.320, 10212.998, 420.608, 52899.671 25/03/19,05:05:39,15,10,1, 11.9,1,1, 1.320, 10213.073, 420.542, 52899.592 25/03/19,05:05:39,16,10,1, 11.9,1,1, 1.320, 10213.142, 420.496, 52899.531 25/03/19,05:05:39,17,10,1, 11.9,1,1, 1.320, 10213.209, 420.441, 52899.505 25/03/19,05:05:39,18,10,1, 11.9,1,1, 1.320, 10213.266, 420.375, 52899.461 25/03/19,05:05:39,19,10,1, 11.9,1,1, 1.320, 10213.356, 420.358, 52899.453 25/03/19,05:05:40,00,10,1, 11.9,1,1, 1.323, 10213.351, 420.358, 52899.453 25/03/19,05:05:40,01,10,1, 11.9,1,1, 1.323, 10213.461, 420.262, 52899.363 25/03/19,05:05:40,02,10,1, 11.9,1,1, 1.323, 10213.545, 420.214, 52899.391 25/03/19,05:05:40,03,10,1, 11.9,1,1, 1.323, 10213.592, 420.180, 52899.353 25/03/19,05:05:40,04,10,1, 11.9,1,1, 1.323, 10213.673, 420.122, 52899.378 25/03/19,05:05:40,05,10,1, 11.9,1,1, 1.323, 10213.738, 420.066, 52899.303 25/03/19,05:05:40,06,10,1, 11.9,1,1, 1.323, 10213.815, 420.034, 52899.302 25/03/19,05:05:40,07,10,1, 11.9,1,1, 1.323, 10213.848, 419.977, 52899.266 25/03/19,05:05:40,08,10,1, 11.9,1,1, 1.323, 10213.909, 419.943, 52899.313 25/03/19,05:05:40,09,10,1, 11.9,1,1, 1.323, 10213.967, 419.874, 52899.167 25/03/19,05:05:40,10,10,1, 11.9,1,1, 1.323, 10214.032, 419.834, 52899.158 25/03/19,05:05:40,11,10,1, 11.9,1,1, 1.323, 10214.081, 419.793, 52899.150 25/03/19,05:05:40,12,10,1, 11.9,1,1, 1.323, 10214.144, 419.769, 52899.135 25/03/19,05:05:40,13,10,1, 11.9,1,1, 1.323, 10214.204, 419.727, 52899.160 25/03/19,05:05:40,14,10,1, 11.9,1,1, 1.323, 10214.242, 419.688, 52899.178 25/03/19,05:05:40,15,10,1, 11.9,1,1, 1.323, 10214.317, 419.651, 52899.118 25/03/19,05:05:40,16,10,1, 11.9,1,1, 1.323, 10214.353, 419.614, 52899.133 25/03/19,05:05:40,17,10,1, 11.9,1,1, 1.323, 10214.404, 419.560, 52899.080 25/03/19,05:05:40,18,10,1, 11.9,1,1, 1.323, 10214.473, 419.515, 52898.976 25/03/19,05:05:40,19,10,1, 11.9,1,1, 1.323, 10214.509, 419.478, 52899.011 25/03/19,05:05:41,00,09,1, 11.9,1,1, 1.324, 10214.503, 419.478, 52899.011 25/03/19,05:05:41,01,09,1, 11.9,1,1, 1.324, 10214.620, 419.427, 52898.962 25/03/19,05:05:41,02,09,1, 11.9,1,1, 1.324, 10214.658, 419.378, 52898.977 25/03/19,05:05:41,03,09,1, 11.9,1,1, 1.324, 10214.728, 419.343, 52899.030 25/03/19,05:05:41,04,09,1, 11.9,1,1, 1.324, 10214.771, 419.291, 52898.967 25/03/19,05:05:41,05,09,1, 11.9,1,1, 1.324, 10214.815, 419.266, 52898.857 25/03/19,05:05:41,06,09,1, 11.9,1,1, 1.324, 10214.862, 419.206, 52898.921 25/03/19,05:05:41,07,09,1, 11.9,1,1, 1.324, 10214.912, 419.161, 52898.934 25/03/19,05:05:41,08,09,1, 11.9,1,1, 1.324, 10214.978, 419.152, 52898.882 25/03/19,05:05:41,09,09,1, 11.9,1,1, 1.324, 10215.030, 419.115, 52898.892 25/03/19,05:05:41,10,09,1, 11.9,1,1, 1.324, 10215.073, 419.057, 52898.833 25/03/19,05:05:41,11,09,1, 11.9,1,1, 1.324, 10215.122, 419.036, 52898.886 25/03/19,05:05:41,12,09,1, 11.9,1,1, 1.324, 10215.196, 418.995, 52898.789 25/03/19,05:05:41,13,09,1, 11.9,1,1, 1.324, 10215.258, 418.971, 52898.743 25/03/19,05:05:41,14,09,1, 11.9,1,1, 1.324, 10215.314, 418.946, 52898.889 25/03/19,05:05:41,15,09,1, 11.9,1,1, 1.324, 10215.370, 418.891, 52898.868 25/03/19,05:05:41,16,09,1, 11.9,1,1, 1.324, 10215.444, 418.856, 52898.888 25/03/19,05:05:41,17,09,1, 11.9,1,1, 1.324, 10215.477, 418.838, 52898.719 25/03/19,05:05:41,18,09,1, 11.9,1,1, 1.324, 10215.542, 418.785, 52898.733 25/03/19,05:05:41,19,09,1, 11.9,1,1, 1.324, 10215.618, 418.731, 52898.751 25/03/19,05:05:42,00,09,1, 12.0,1,1, 1.321, 10215.613, 418.731, 52898.751 25/03/19,05:05:42,01,09,1, 12.0,1,1, 1.321, 10215.717, 418.699, 52898.691 25/03/19,05:05:42,02,09,1, 12.0,1,1, 1.321, 10215.777, 418.669, 52898.815 25/03/19,05:05:42,03,09,1, 12.0,1,1, 1.321, 10215.856, 418.596, 52898.673 25/03/19,05:05:42,04,09,1, 12.0,1,1, 1.321, 10215.898, 418.590, 52898.662 25/03/19,05:05:42,05,09,1, 12.0,1,1, 1.321, 10215.991, 418.563, 52898.654 25/03/19,05:05:42,06,09,1, 12.0,1,1, 1.321, 10216.007, 418.553, 52898.648 25/03/19,05:05:42,07,09,1, 12.0,1,1, 1.321, 10216.088, 418.519, 52898.725 25/03/19,05:05:42,08,09,1, 12.0,1,1, 1.321, 10216.164, 418.474, 52898.737 25/03/19,05:05:42,09,09,1, 12.0,1,1, 1.321, 10216.220, 418.478, 52898.627 25/03/19,05:05:42,10,09,1, 12.0,1,1, 1.321, 10216.281, 418.437, 52898.649 25/03/19,05:05:42,11,09,1, 12.0,1,1, 1.321, 10216.326, 418.412, 52898.630 25/03/19,05:05:42,12,09,1, 12.0,1,1, 1.321, 10216.384, 418.402, 52898.621 25/03/19,05:05:42,13,09,1, 12.0,1,1, 1.321, 10216.434, 418.388, 52898.620 25/03/19,05:05:42,14,09,1, 12.0,1,1, 1.321, 10216.485, 418.378, 52898.659 25/03/19,05:05:42,15,09,1, 12.0,1,1, 1.321, 10216.523, 418.326, 52898.686 25/03/19,05:05:42,16,09,1, 12.0,1,1, 1.321, 10216.597, 418.336, 52898.686 25/03/19,05:05:42,17,09,1, 12.0,1,1, 1.321, 10216.643, 418.304, 52898.655 25/03/19,05:05:42,18,09,1, 12.0,1,1, 1.321, 10216.688, 418.289, 52898.601 25/03/19,05:05:42,19,09,1, 12.0,1,1, 1.321, 10216.744, 418.268, 52898.576 25/03/19,05:05:43,00,10,1, 12.0,1,1, 1.320, 10216.739, 418.268, 52898.576 25/03/19,05:05:43,01,10,1, 12.0,1,1, 1.320, 10216.800, 418.255, 52898.607 25/03/19,05:05:43,02,10,1, 12.0,1,1, 1.320, 10216.866, 418.209, 52898.578 25/03/19,05:05:43,03,10,1, 12.0,1,1, 1.320, 10216.930, 418.193, 52898.591 25/03/19,05:05:43,04,10,1, 12.0,1,1, 1.320, 10216.955, 418.163, 52898.519 25/03/19,05:05:43,05,10,1, 12.0,1,1, 1.320, 10216.969, 418.132, 52898.480 25/03/19,05:05:43,06,10,1, 12.0,1,1, 1.320, 10217.072, 418.106, 52898.434 25/03/19,05:05:43,07,10,1, 12.0,1,1, 1.320, 10217.060, 418.077, 52898.505 25/03/19,05:05:43,08,10,1, 12.0,1,1, 1.320, 10217.097, 418.047, 52898.406 25/03/19,05:05:43,09,10,1, 12.0,1,1, 1.320, 10217.167, 418.062, 52898.717 25/03/19,05:05:43,10,10,1, 12.0,1,1, 1.320, 10217.240, 417.996, 52898.462 25/03/19,05:05:43,11,10,1, 12.0,1,1, 1.320, 10217.265, 417.983, 52898.406 25/03/19,05:05:43,12,10,1, 12.0,1,1, 1.320, 10217.260, 417.958, 52898.395 25/03/19,05:05:43,13,10,1, 12.0,1,1, 1.320, 10217.326, 417.932, 52898.363 25/03/19,05:05:43,14,10,1, 12.0,1,1, 1.320, 10217.375, 417.904, 52898.365 25/03/19,05:05:43,15,10,1, 12.0,1,1, 1.320, 10217.399, 417.873, 52898.397 25/03/19,05:05:43,16,10,1, 12.0,1,1, 1.320, 10217.475, 417.852, 52898.384 25/03/19,05:05:43,17,10,1, 12.0,1,1, 1.320, 10217.477, 417.827, 52898.457 25/03/19,05:05:43,18,10,1, 12.0,1,1, 1.320, 10217.547, 417.781, 52898.283 25/03/19,05:05:43,19,10,1, 12.0,1,1, 1.320, 10217.555, 417.759, 52898.290 25/03/19,05:05:44,00,09,1, 11.9,1,1, 1.324, 10217.549, 417.759, 52898.290 25/03/19,05:05:44,01,09,1, 11.9,1,1, 1.324, 10217.634, 417.684, 52898.323 25/03/19,05:05:44,02,09,1, 11.9,1,1, 1.324, 10217.684, 417.649, 52898.335 25/03/19,05:05:44,03,09,1, 11.9,1,1, 1.324, 10217.733, 417.618, 52898.301 25/03/19,05:05:44,04,09,1, 11.9,1,1, 1.324, 10217.758, 417.586, 52898.254 25/03/19,05:05:44,05,09,1, 11.9,1,1, 1.324, 10217.782, 417.547, 52898.228 25/03/19,05:05:44,06,09,1, 11.9,1,1, 1.324, 10217.829, 417.515, 52898.198 25/03/19,05:05:44,07,09,1, 11.9,1,1, 1.324, 10217.848, 417.447, 52898.146 25/03/19,05:05:44,08,09,1, 11.9,1,1, 1.324, 10217.899, 417.418, 52898.135 25/03/19,05:05:44,09,09,1, 11.9,1,1, 1.324, 10217.938, 417.388, 52898.170 25/03/19,05:05:44,10,09,1, 11.9,1,1, 1.324, 10217.959, 417.347, 52898.136 25/03/19,05:05:44,11,09,1, 11.9,1,1, 1.324, 10217.993, 417.295, 52898.126 25/03/19,05:05:44,12,09,1, 11.9,1,1, 1.324, 10218.023, 417.253, 52898.080 25/03/19,05:05:44,13,09,1, 11.9,1,1, 1.324, 10218.057, 417.232, 52898.121 25/03/19,05:05:44,14,09,1, 11.9,1,1, 1.324, 10218.086, 417.174, 52898.025 25/03/19,05:05:44,15,09,1, 11.9,1,1, 1.324, 10218.119, 417.169, 52898.074 25/03/19,05:05:44,16,09,1, 11.9,1,1, 1.324, 10218.148, 417.112, 52898.086 25/03/19,05:05:44,17,09,1, 11.9,1,1, 1.324, 10218.153, 417.073, 52898.074 25/03/19,05:05:44,18,09,1, 11.9,1,1, 1.324, 10218.218, 417.013, 52897.963 25/03/19,05:05:44,19,09,1, 11.9,1,1, 1.324, 10218.192, 416.962, 52897.956 25/03/19,05:05:45,00,10,1, 11.8,1,1, 1.319, 10218.191, 416.962, 52897.956 25/03/19,05:05:45,01,10,1, 11.8,1,1, 1.319, 10218.268, 416.894, 52897.913 25/03/19,05:05:45,02,10,1, 11.8,1,1, 1.319, 10218.277, 416.856, 52898.020 25/03/19,05:05:45,03,10,1, 11.8,1,1, 1.319, 10218.322, 416.827, 52897.970 25/03/19,05:05:45,04,10,1, 11.8,1,1, 1.319, 10218.320, 416.781, 52897.888 25/03/19,05:05:45,05,10,1, 11.8,1,1, 1.319, 10218.366, 416.731, 52897.797 25/03/19,05:05:45,06,10,1, 11.8,1,1, 1.319, 10218.385, 416.694, 52897.965 25/03/19,05:05:45,07,10,1, 11.8,1,1, 1.319, 10218.380, 416.647, 52897.914 25/03/19,05:05:45,08,10,1, 11.8,1,1, 1.319, 10218.420, 416.608, 52897.862 25/03/19,05:05:45,09,10,1, 11.8,1,1, 1.319, 10218.442, 416.578, 52897.900 25/03/19,05:05:45,10,10,1, 11.8,1,1, 1.319, 10218.444, 416.541, 52897.908 25/03/19,05:05:45,11,10,1, 11.8,1,1, 1.319, 10218.449, 416.500, 52897.904 25/03/19,05:05:45,12,10,1, 11.8,1,1, 1.319, 10218.475, 416.469, 52897.855 25/03/19,05:05:45,13,10,1, 11.8,1,1, 1.319, 10218.502, 416.401, 52897.776 25/03/19,05:05:45,14,10,1, 11.8,1,1, 1.319, 10218.529, 416.346, 52897.839 25/03/19,05:05:45,15,10,1, 11.8,1,1, 1.319, 10218.547, 416.349, 52897.841 25/03/19,05:05:45,16,10,1, 11.8,1,1, 1.319, 10218.564, 416.301, 52897.810 25/03/19,05:05:45,17,10,1, 11.8,1,1, 1.319, 10218.579, 416.273, 52897.828 25/03/19,05:05:45,18,10,1, 11.8,1,1, 1.319, 10218.605, 416.227, 52897.792 25/03/19,05:05:45,19,10,1, 11.8,1,1, 1.319, 10218.624, 416.185, 52897.732 25/03/19,05:05:46,00,10,1, 11.9,1,1, 1.323, 10218.617, 416.185, 52897.732 25/03/19,05:05:46,01,10,1, 11.9,1,1, 1.323, 10218.664, 416.103, 52897.760 25/03/19,05:05:46,02,10,1, 11.9,1,1, 1.323, 10218.692, 416.102, 52897.790 25/03/19,05:05:46,03,10,1, 11.9,1,1, 1.323, 10218.706, 416.086, 52897.801 25/03/19,05:05:46,04,10,1, 11.9,1,1, 1.323, 10218.703, 416.050, 52897.775 25/03/19,05:05:46,05,10,1, 11.9,1,1, 1.323, 10218.741, 415.999, 52897.738 25/03/19,05:05:46,06,10,1, 11.9,1,1, 1.323, 10218.757, 415.958, 52897.719 25/03/19,05:05:46,07,10,1, 11.9,1,1, 1.323, 10218.758, 415.883, 52897.721 25/03/19,05:05:46,08,10,1, 11.9,1,1, 1.323, 10218.757, 415.900, 52897.664 25/03/19,05:05:46,09,10,1, 11.9,1,1, 1.323, 10218.786, 415.870, 52897.732 25/03/19,05:05:46,10,10,1, 11.9,1,1, 1.323, 10218.788, 415.840, 52897.709 25/03/19,05:05:46,11,10,1, 11.9,1,1, 1.323, 10218.813, 415.808, 52897.691 25/03/19,05:05:46,12,10,1, 11.9,1,1, 1.323, 10218.832, 415.783, 52897.695 25/03/19,05:05:46,13,10,1, 11.9,1,1, 1.323, 10218.848, 415.764, 52897.658 25/03/19,05:05:46,14,10,1, 11.9,1,1, 1.323, 10218.873, 415.742, 52897.674 25/03/19,05:05:46,15,10,1, 11.9,1,1, 1.323, 10218.879, 415.718, 52897.687 25/03/19,05:05:46,16,10,1, 11.9,1,1, 1.323, 10218.895, 415.728, 52897.660 25/03/19,05:05:46,17,10,1, 11.9,1,1, 1.323, 10218.931, 415.693, 52897.709 25/03/19,05:05:46,18,10,1, 11.9,1,1, 1.323, 10218.931, 415.657, 52897.668 25/03/19,05:05:46,19,10,1, 11.9,1,1, 1.323, 10218.947, 415.618, 52897.625 25/03/19,05:05:47,00,10,1, 11.9,1,1, 1.319, 10218.942, 415.618, 52897.625 25/03/19,05:05:47,01,10,1, 11.9,1,1, 1.319, 10218.980, 415.597, 52897.630 25/03/19,05:05:47,02,10,1, 11.9,1,1, 1.319, 10218.978, 415.579, 52897.628 25/03/19,05:05:47,03,10,1, 11.9,1,1, 1.319, 10219.016, 415.569, 52897.669 25/03/19,05:05:47,04,10,1, 11.9,1,1, 1.319, 10219.005, 415.550, 52897.655 25/03/19,05:05:47,05,10,1, 11.9,1,1, 1.319, 10219.021, 415.542, 52897.662 25/03/19,05:05:47,06,10,1, 11.9,1,1, 1.319, 10219.050, 415.512, 52897.609 25/03/19,05:05:47,07,10,1, 11.9,1,1, 1.319, 10219.057, 415.501, 52897.627 25/03/19,05:05:47,08,10,1, 11.9,1,1, 1.319, 10219.045, 415.476, 52897.582 25/03/19,05:05:47,09,10,1, 11.9,1,1, 1.319, 10219.093, 415.480, 52897.628 25/03/19,05:05:47,10,10,1, 11.9,1,1, 1.319, 10219.093, 415.449, 52897.620 25/03/19,05:05:47,11,10,1, 11.9,1,1, 1.319, 10219.132, 415.457, 52897.613 25/03/19,05:05:47,12,10,1, 11.9,1,1, 1.319, 10219.142, 415.431, 52897.578 25/03/19,05:05:47,13,10,1, 11.9,1,1, 1.319, 10219.125, 415.412, 52897.573 25/03/19,05:05:47,14,10,1, 11.9,1,1, 1.319, 10219.134, 415.391, 52897.540 25/03/19,05:05:47,15,10,1, 11.9,1,1, 1.319, 10219.152, 415.383, 52897.616 25/03/19,05:05:47,16,10,1, 11.9,1,1, 1.319, 10219.180, 415.384, 52897.589 25/03/19,05:05:47,17,10,1, 11.9,1,1, 1.319, 10219.159, 415.333, 52897.638 25/03/19,05:05:47,18,10,1, 11.9,1,1, 1.319, 10219.198, 415.358, 52897.605 25/03/19,05:05:47,19,10,1, 11.9,1,1, 1.319, 10219.197, 415.360, 52897.559 25/03/19,05:05:48,00,09,1, 11.9,1,1, 1.322, 10219.193, 415.360, 52897.559 25/03/19,05:05:48,01,09,1, 11.9,1,1, 1.322, 10219.234, 415.305, 52897.554 25/03/19,05:05:48,02,09,1, 11.9,1,1, 1.322, 10219.250, 415.301, 52897.492 25/03/19,05:05:48,03,09,1, 11.9,1,1, 1.322, 10219.233, 415.303, 52897.595 25/03/19,05:05:48,04,09,1, 11.9,1,1, 1.322, 10219.262, 415.280, 52897.577 25/03/19,05:05:48,05,09,1, 11.9,1,1, 1.322, 10219.275, 415.286, 52897.502 25/03/19,05:05:48,06,09,1, 11.9,1,1, 1.322, 10219.284, 415.252, 52897.469 25/03/19,05:05:48,07,09,1, 11.9,1,1, 1.322, 10219.275, 415.247, 52897.459 25/03/19,05:05:48,08,09,1, 11.9,1,1, 1.322, 10219.302, 415.228, 52897.462 25/03/19,05:05:48,09,09,1, 11.9,1,1, 1.322, 10219.292, 415.240, 52897.441 25/03/19,05:05:48,10,09,1, 11.9,1,1, 1.322, 10219.287, 415.226, 52897.542 25/03/19,05:05:48,11,09,1, 11.9,1,1, 1.322, 10219.318, 415.207, 52897.485 25/03/19,05:05:48,12,09,1, 11.9,1,1, 1.322, 10219.316, 415.226, 52897.495 25/03/19,05:05:48,13,09,1, 11.9,1,1, 1.322, 10219.321, 415.196, 52897.456 25/03/19,05:05:48,14,09,1, 11.9,1,1, 1.322, 10219.352, 415.182, 52897.425 25/03/19,05:05:48,15,09,1, 11.9,1,1, 1.322, 10219.348, 415.206, 52897.432 25/03/19,05:05:48,16,09,1, 11.9,1,1, 1.322, 10219.330, 415.168, 52897.396 25/03/19,05:05:48,17,09,1, 11.9,1,1, 1.322, 10219.361, 415.174, 52897.458 25/03/19,05:05:48,18,09,1, 11.9,1,1, 1.322, 10219.382, 415.158, 52897.429 25/03/19,05:05:48,19,09,1, 11.9,1,1, 1.322, 10219.370, 415.180, 52897.386 25/03/19,05:05:49,00,10,1, 11.9,1,1, 1.321, 10219.368, 415.180, 52897.386 25/03/19,05:05:49,01,10,1, 11.9,1,1, 1.321, 10219.417, 415.156, 52897.405 25/03/19,05:05:49,02,10,1, 11.9,1,1, 1.321, 10219.425, 415.146, 52897.390 25/03/19,05:05:49,03,10,1, 11.9,1,1, 1.321, 10219.437, 415.118, 52897.421 25/03/19,05:05:49,04,10,1, 11.9,1,1, 1.321, 10219.458, 415.115, 52897.390 25/03/19,05:05:49,05,10,1, 11.9,1,1, 1.321, 10219.447, 415.116, 52897.437 25/03/19,05:05:49,06,10,1, 11.9,1,1, 1.321, 10219.443, 415.122, 52897.368 25/03/19,05:05:49,07,10,1, 11.9,1,1, 1.321, 10219.471, 415.092, 52897.296 25/03/19,05:05:49,08,10,1, 11.9,1,1, 1.321, 10219.488, 415.080, 52897.281 25/03/19,05:05:49,09,10,1, 11.9,1,1, 1.321, 10219.497, 415.082, 52897.260 25/03/19,05:05:49,10,10,1, 11.9,1,1, 1.321, 10219.517, 415.053, 52897.311 25/03/19,05:05:49,11,10,1, 11.9,1,1, 1.321, 10219.504, 415.051, 52897.297 25/03/19,05:05:49,12,10,1, 11.9,1,1, 1.321, 10219.517, 415.038, 52897.288 25/03/19,05:05:49,13,10,1, 11.9,1,1, 1.321, 10219.561, 415.005, 52897.225 25/03/19,05:05:49,14,10,1, 11.9,1,1, 1.321, 10219.549, 415.016, 52897.242 25/03/19,05:05:49,15,10,1, 11.9,1,1, 1.321, 10219.572, 415.005, 52897.174 25/03/19,05:05:49,16,10,1, 11.9,1,1, 1.321, 10219.581, 415.005, 52897.202 25/03/19,05:05:49,17,10,1, 11.9,1,1, 1.321, 10219.595, 414.968, 52897.216 25/03/19,05:05:49,18,10,1, 11.9,1,1, 1.321, 10219.595, 414.957, 52897.157 25/03/19,05:05:49,19,10,1, 11.9,1,1, 1.321, 10219.619, 414.969, 52897.155 25/03/19,05:05:50,00,10,1, 11.9,1,1, 1.324, 10219.618, 414.969, 52897.155 25/03/19,05:05:50,01,10,1, 11.9,1,1, 1.324, 10219.616, 414.911, 52897.109 25/03/19,05:05:50,02,10,1, 11.9,1,1, 1.324, 10219.637, 414.898, 52897.058 25/03/19,05:05:50,03,10,1, 11.9,1,1, 1.324, 10219.646, 414.903, 52897.073 25/03/19,05:05:50,04,10,1, 11.9,1,1, 1.324, 10219.615, 414.856, 52897.110 25/03/19,05:05:50,05,10,1, 11.9,1,1, 1.324, 10219.649, 414.892, 52897.104 25/03/19,05:05:50,06,10,1, 11.9,1,1, 1.324, 10219.635, 414.854, 52897.059 25/03/19,05:05:50,07,10,1, 11.9,1,1, 1.324, 10219.637, 414.851, 52897.043 25/03/19,05:05:50,08,10,1, 11.9,1,1, 1.324, 10219.638, 414.839, 52897.018 25/03/19,05:05:50,09,10,1, 11.9,1,1, 1.324, 10219.653, 414.822, 52897.001 25/03/19,05:05:50,10,10,1, 11.9,1,1, 1.324, 10219.656, 414.800, 52896.987 25/03/19,05:05:50,11,10,1, 11.9,1,1, 1.324, 10219.641, 414.780, 52896.949 25/03/19,05:05:50,12,10,1, 11.9,1,1, 1.324, 10219.657, 414.776, 52896.929 25/03/19,05:05:50,13,10,1, 11.9,1,1, 1.324, 10219.653, 414.778, 52896.905 25/03/19,05:05:50,14,10,1, 11.9,1,1, 1.324, 10219.644, 414.765, 52896.912 25/03/19,05:05:50,15,10,1, 11.9,1,1, 1.324, 10219.654, 414.729, 52896.910 25/03/19,05:05:50,16,10,1, 11.9,1,1, 1.324, 10219.650, 414.694, 52896.910 25/03/19,05:05:50,17,10,1, 11.9,1,1, 1.324, 10219.655, 414.703, 52896.909 25/03/19,05:05:50,18,10,1, 11.9,1,1, 1.324, 10219.651, 414.707, 52896.899 25/03/19,05:05:50,19,10,1, 11.9,1,1, 1.324, 10219.638, 414.674, 52896.859 25/03/19,05:05:51,00,10,1, 12.0,1,1, 1.321, 10219.635, 414.674, 52896.859 25/03/19,05:05:51,01,10,1, 12.0,1,1, 1.321, 10219.656, 414.643, 52896.797 25/03/19,05:05:51,02,10,1, 12.0,1,1, 1.321, 10219.628, 414.637, 52896.761 25/03/19,05:05:51,03,10,1, 12.0,1,1, 1.321, 10219.630, 414.630, 52896.799 25/03/19,05:05:51,04,10,1, 12.0,1,1, 1.321, 10219.644, 414.622, 52896.750 25/03/19,05:05:51,05,10,1, 12.0,1,1, 1.321, 10219.631, 414.607, 52896.797 25/03/19,05:05:51,06,10,1, 12.0,1,1, 1.321, 10219.615, 414.573, 52896.760 25/03/19,05:05:51,07,10,1, 12.0,1,1, 1.321, 10219.646, 414.556, 52896.746 25/03/19,05:05:51,08,10,1, 12.0,1,1, 1.321, 10219.630, 414.557, 52896.707 25/03/19,05:05:51,09,10,1, 12.0,1,1, 1.321, 10219.663, 414.505, 52896.650 25/03/19,05:05:51,10,10,1, 12.0,1,1, 1.321, 10219.639, 414.470, 52896.665 25/03/19,05:05:51,11,10,1, 12.0,1,1, 1.321, 10219.637, 414.474, 52896.696 25/03/19,05:05:51,12,10,1, 12.0,1,1, 1.321, 10219.640, 414.443, 52896.689 25/03/19,05:05:51,13,10,1, 12.0,1,1, 1.321, 10219.631, 414.407, 52896.618 25/03/19,05:05:51,14,10,1, 12.0,1,1, 1.321, 10219.647, 414.411, 52896.624 25/03/19,05:05:51,15,10,1, 12.0,1,1, 1.321, 10219.627, 414.375, 52896.560 25/03/19,05:05:51,16,10,1, 12.0,1,1, 1.321, 10219.641, 414.336, 52896.581 25/03/19,05:05:51,17,10,1, 12.0,1,1, 1.321, 10219.663, 414.341, 52896.531 25/03/19,05:05:51,18,10,1, 12.0,1,1, 1.321, 10219.673, 414.296, 52896.577 25/03/19,05:05:51,19,10,1, 12.0,1,1, 1.321, 10219.659, 414.272, 52896.485 25/03/19,05:05:52,00,09,1, 11.9,1,1, 1.323, 10219.651, 414.272, 52896.485 25/03/19,05:05:52,01,09,1, 11.9,1,1, 1.323, 10219.690, 414.204, 52896.441 25/03/19,05:05:52,02,09,1, 11.9,1,1, 1.323, 10219.719, 414.172, 52896.450 25/03/19,05:05:52,03,09,1, 11.9,1,1, 1.323, 10219.693, 414.127, 52896.433 25/03/19,05:05:52,04,09,1, 11.9,1,1, 1.323, 10219.696, 414.113, 52896.402 25/03/19,05:05:52,05,09,1, 11.9,1,1, 1.323, 10219.713, 414.067, 52896.405 25/03/19,05:05:52,06,09,1, 11.9,1,1, 1.323, 10219.714, 414.031, 52896.379 25/03/19,05:05:52,07,09,1, 11.9,1,1, 1.323, 10219.732, 413.994, 52896.370 25/03/19,05:05:52,08,09,1, 11.9,1,1, 1.323, 10219.726, 413.933, 52896.357 25/03/19,05:05:52,09,09,1, 11.9,1,1, 1.323, 10219.750, 413.932, 52896.247 25/03/19,05:05:52,10,09,1, 11.9,1,1, 1.323, 10219.756, 413.870, 52896.272 25/03/19,05:05:52,11,09,1, 11.9,1,1, 1.323, 10219.744, 413.884, 52896.251 25/03/19,05:05:52,12,09,1, 11.9,1,1, 1.323, 10219.779, 413.833, 52896.271 25/03/19,05:05:52,13,09,1, 11.9,1,1, 1.323, 10219.788, 413.770, 52896.229 25/03/19,05:05:52,14,09,1, 11.9,1,1, 1.323, 10219.801, 413.730, 52896.160 25/03/19,05:05:52,15,09,1, 11.9,1,1, 1.323, 10219.814, 413.694, 52896.133 25/03/19,05:05:52,16,09,1, 11.9,1,1, 1.323, 10219.833, 413.654, 52896.121 25/03/19,05:05:52,17,09,1, 11.9,1,1, 1.323, 10219.820, 413.571, 52896.067 25/03/19,05:05:52,18,09,1, 11.9,1,1, 1.323, 10219.848, 413.547, 52896.090 25/03/19,05:05:52,19,09,1, 11.9,1,1, 1.323, 10219.884, 413.507, 52896.063 25/03/19,05:05:53,00,09,1, 11.9,1,1, 1.323, 10219.877, 413.507, 52896.063 25/03/19,05:05:53,01,09,1, 11.9,1,1, 1.323, 10219.892, 413.413, 52895.945 25/03/19,05:05:53,02,09,1, 11.9,1,1, 1.323, 10219.882, 413.386, 52895.933 25/03/19,05:05:53,03,09,1, 11.9,1,1, 1.323, 10219.924, 413.351, 52895.938 25/03/19,05:05:53,04,09,1, 11.9,1,1, 1.323, 10219.930, 413.307, 52896.020 25/03/19,05:05:53,05,09,1, 11.9,1,1, 1.323, 10219.961, 413.242, 52895.901 25/03/19,05:05:53,06,09,1, 11.9,1,1, 1.323, 10219.988, 413.206, 52895.959 25/03/19,05:05:53,07,09,1, 11.9,1,1, 1.323, 10220.002, 413.182, 52895.806 25/03/19,05:05:53,08,09,1, 11.9,1,1, 1.323, 10219.995, 413.111, 52895.798 25/03/19,05:05:53,09,09,1, 11.9,1,1, 1.323, 10220.007, 413.055, 52895.743 25/03/19,05:05:53,10,09,1, 11.9,1,1, 1.323, 10220.024, 413.015, 52895.744 25/03/19,05:05:53,11,09,1, 11.9,1,1, 1.323, 10220.029, 412.975, 52895.759 25/03/19,05:05:53,12,09,1, 11.9,1,1, 1.323, 10220.074, 412.931, 52895.705 25/03/19,05:05:53,13,09,1, 11.9,1,1, 1.323, 10220.057, 412.880, 52895.622 25/03/19,05:05:53,14,09,1, 11.9,1,1, 1.323, 10220.084, 412.851, 52895.624 25/03/19,05:05:53,15,09,1, 11.9,1,1, 1.323, 10220.095, 412.787, 52895.644 25/03/19,05:05:53,16,09,1, 11.9,1,1, 1.323, 10220.119, 412.749, 52895.576 25/03/19,05:05:53,17,09,1, 11.9,1,1, 1.323, 10220.145, 412.693, 52895.596 25/03/19,05:05:53,18,09,1, 11.9,1,1, 1.323, 10220.170, 412.636, 52895.591 25/03/19,05:05:53,19,09,1, 11.9,1,1, 1.323, 10220.174, 412.590, 52895.568 25/03/19,05:05:54,00,10,1, 12.0,1,1, 1.321, 10220.169, 412.590, 52895.568 25/03/19,05:05:54,01,10,1, 12.0,1,1, 1.321, 10220.237, 412.502, 52895.444 25/03/19,05:05:54,02,10,1, 12.0,1,1, 1.321, 10220.244, 412.432, 52895.413 25/03/19,05:05:54,03,10,1, 12.0,1,1, 1.321, 10220.268, 412.395, 52895.382 25/03/19,05:05:54,04,10,1, 12.0,1,1, 1.321, 10220.300, 412.353, 52895.374 25/03/19,05:05:54,05,10,1, 12.0,1,1, 1.321, 10220.315, 412.275, 52895.393 25/03/19,05:05:54,06,10,1, 12.0,1,1, 1.321, 10220.342, 412.250, 52895.365 25/03/19,05:05:54,07,10,1, 12.0,1,1, 1.321, 10220.375, 412.209, 52895.286 25/03/19,05:05:54,08,10,1, 12.0,1,1, 1.321, 10220.380, 412.169, 52895.277 25/03/19,05:05:54,09,10,1, 12.0,1,1, 1.321, 10220.421, 412.103, 52895.213 25/03/19,05:05:54,10,10,1, 12.0,1,1, 1.321, 10220.430, 412.050, 52895.221 25/03/19,05:05:54,11,10,1, 12.0,1,1, 1.321, 10220.459, 412.009, 52895.192 25/03/19,05:05:54,12,10,1, 12.0,1,1, 1.321, 10220.458, 411.980, 52895.212 25/03/19,05:05:54,13,10,1, 12.0,1,1, 1.321, 10220.490, 411.933, 52895.181 25/03/19,05:05:54,14,10,1, 12.0,1,1, 1.321, 10220.492, 411.864, 52895.142 25/03/19,05:05:54,15,10,1, 12.0,1,1, 1.321, 10220.546, 411.818, 52895.067 25/03/19,05:05:54,16,10,1, 12.0,1,1, 1.321, 10220.563, 411.787, 52895.032 25/03/19,05:05:54,17,10,1, 12.0,1,1, 1.321, 10220.584, 411.747, 52895.049 25/03/19,05:05:54,18,10,1, 12.0,1,1, 1.321, 10220.592, 411.687, 52895.031 25/03/19,05:05:54,19,10,1, 12.0,1,1, 1.321, 10220.640, 411.646, 52895.014 25/03/19,05:05:55,00,09,1, 12.0,1,1, 1.321, 10220.636, 411.646, 52895.014 25/03/19,05:05:55,01,09,1, 12.0,1,1, 1.321, 10220.667, 411.559, 52894.988 25/03/19,05:05:55,02,09,1, 12.0,1,1, 1.321, 10220.648, 411.502, 52894.918 25/03/19,05:05:55,03,09,1, 12.0,1,1, 1.321, 10220.722, 411.491, 52894.875 25/03/19,05:05:55,04,09,1, 12.0,1,1, 1.321, 10220.723, 411.429, 52894.857 25/03/19,05:05:55,05,09,1, 12.0,1,1, 1.321, 10220.722, 411.382, 52894.878 25/03/19,05:05:55,06,09,1, 12.0,1,1, 1.321, 10220.745, 411.326, 52894.849 25/03/19,05:05:55,07,09,1, 12.0,1,1, 1.321, 10220.797, 411.305, 52894.881 25/03/19,05:05:55,08,09,1, 12.0,1,1, 1.321, 10220.782, 411.263, 52894.786 25/03/19,05:05:55,09,09,1, 12.0,1,1, 1.321, 10220.802, 411.218, 52894.744 25/03/19,05:05:55,10,09,1, 12.0,1,1, 1.321, 10220.818, 411.172, 52894.679 25/03/19,05:05:55,11,09,1, 12.0,1,1, 1.321, 10220.870, 411.134, 52894.720 25/03/19,05:05:55,12,09,1, 12.0,1,1, 1.321, 10220.898, 411.089, 52894.724 25/03/19,05:05:55,13,09,1, 12.0,1,1, 1.321, 10220.922, 411.057, 52894.741 25/03/19,05:05:55,14,09,1, 12.0,1,1, 1.321, 10220.933, 411.018, 52894.676 25/03/19,05:05:55,15,09,1, 12.0,1,1, 1.321, 10220.953, 410.998, 52894.653 25/03/19,05:05:55,16,09,1, 12.0,1,1, 1.321, 10220.981, 410.934, 52894.627 25/03/19,05:05:55,17,09,1, 12.0,1,1, 1.321, 10220.982, 410.894, 52894.618 25/03/19,05:05:55,18,09,1, 12.0,1,1, 1.321, 10221.021, 410.852, 52894.578 25/03/19,05:05:55,19,09,1, 12.0,1,1, 1.321, 10221.032, 410.816, 52894.528 25/03/19,05:05:56,00,08,1, 11.9,1,1, 1.324, 10221.028, 410.816, 52894.528 25/03/19,05:05:56,01,08,1, 11.9,1,1, 1.324, 10221.090, 410.759, 52894.522 25/03/19,05:05:56,02,08,1, 11.9,1,1, 1.324, 10221.093, 410.696, 52894.474 25/03/19,05:05:56,03,08,1, 11.9,1,1, 1.324, 10221.132, 410.662, 52894.458 25/03/19,05:05:56,04,08,1, 11.9,1,1, 1.324, 10221.155, 410.650, 52894.429 25/03/19,05:05:56,05,08,1, 11.9,1,1, 1.324, 10221.183, 410.606, 52894.433 25/03/19,05:05:56,06,08,1, 11.9,1,1, 1.324, 10221.188, 410.556, 52894.443 25/03/19,05:05:56,07,08,1, 11.9,1,1, 1.324, 10221.226, 410.521, 52894.467 25/03/19,05:05:56,08,08,1, 11.9,1,1, 1.324, 10221.227, 410.495, 52894.390 25/03/19,05:05:56,09,08,1, 11.9,1,1, 1.324, 10221.253, 410.436, 52894.352 25/03/19,05:05:56,10,08,1, 11.9,1,1, 1.324, 10221.287, 410.405, 52894.312 25/03/19,05:05:56,11,08,1, 11.9,1,1, 1.324, 10221.314, 410.355, 52894.260 25/03/19,05:05:56,12,08,1, 11.9,1,1, 1.324, 10221.331, 410.330, 52894.298 25/03/19,05:05:56,13,08,1, 11.9,1,1, 1.324, 10221.350, 410.305, 52894.305 25/03/19,05:05:56,14,08,1, 11.9,1,1, 1.324, 10221.367, 410.246, 52894.281 25/03/19,05:05:56,15,08,1, 11.9,1,1, 1.324, 10221.420, 410.217, 52894.248 25/03/19,05:05:56,16,08,1, 11.9,1,1, 1.324, 10221.424, 410.186, 52894.178 25/03/19,05:05:56,17,08,1, 11.9,1,1, 1.324, 10221.453, 410.159, 52894.199 25/03/19,05:05:56,18,08,1, 11.9,1,1, 1.324, 10221.488, 410.112, 52894.157 25/03/19,05:05:56,19,08,1, 11.9,1,1, 1.324, 10221.484, 410.098, 52894.183 25/03/19,05:05:57,00,10,1, 11.8,1,1, 1.325, 10221.479, 410.098, 52894.183 25/03/19,05:05:57,01,10,1, 11.8,1,1, 1.325, 10221.558, 410.018, 52894.124 25/03/19,05:05:57,02,10,1, 11.8,1,1, 1.325, 10221.549, 410.002, 52894.195 25/03/19,05:05:57,03,10,1, 11.8,1,1, 1.325, 10221.606, 409.960, 52894.172 25/03/19,05:05:57,04,10,1, 11.8,1,1, 1.325, 10221.617, 409.940, 52894.126 25/03/19,05:05:57,05,10,1, 11.8,1,1, 1.325, 10221.633, 409.897, 52894.053 25/03/19,05:05:57,06,10,1, 11.8,1,1, 1.325, 10221.648, 409.879, 52894.114 25/03/19,05:05:57,07,10,1, 11.8,1,1, 1.325, 10221.667, 409.843, 52894.052 25/03/19,05:05:57,08,10,1, 11.8,1,1, 1.325, 10221.705, 409.789, 52894.040 25/03/19,05:05:57,09,10,1, 11.8,1,1, 1.325, 10221.725, 409.778, 52893.974 25/03/19,05:05:57,10,10,1, 11.8,1,1, 1.325, 10221.759, 409.749, 52893.970 25/03/19,05:05:57,11,10,1, 11.8,1,1, 1.325, 10221.775, 409.715, 52893.894 25/03/19,05:05:57,12,10,1, 11.8,1,1, 1.325, 10221.830, 409.692, 52893.927 25/03/19,05:05:57,13,10,1, 11.8,1,1, 1.325, 10221.830, 409.661, 52893.939 25/03/19,05:05:57,14,10,1, 11.8,1,1, 1.325, 10221.850, 409.663, 52893.943 25/03/19,05:05:57,15,10,1, 11.8,1,1, 1.325, 10221.882, 409.596, 52893.916 25/03/19,05:05:57,16,10,1, 11.8,1,1, 1.325, 10221.907, 409.575, 52893.855 25/03/19,05:05:57,17,10,1, 11.8,1,1, 1.325, 10221.939, 409.562, 52893.855 25/03/19,05:05:57,18,10,1, 11.8,1,1, 1.325, 10221.949, 409.543, 52893.776 25/03/19,05:05:57,19,10,1, 11.8,1,1, 1.325, 10221.952, 409.503, 52893.807 25/03/19,05:05:58,00,08,1, 11.9,1,1, 1.324, 10221.946, 409.503, 52893.807 25/03/19,05:05:58,01,08,1, 11.9,1,1, 1.324, 10222.028, 409.455, 52893.778 25/03/19,05:05:58,02,08,1, 11.9,1,1, 1.324, 10222.052, 409.433, 52893.720 25/03/19,05:05:58,03,08,1, 11.9,1,1, 1.324, 10222.054, 409.425, 52893.698 25/03/19,05:05:58,04,08,1, 11.9,1,1, 1.324, 10222.107, 409.402, 52893.715 25/03/19,05:05:58,05,08,1, 11.9,1,1, 1.324, 10222.105, 409.406, 52893.704 25/03/19,05:05:58,06,08,1, 11.9,1,1, 1.324, 10222.124, 409.390, 52893.674 25/03/19,05:05:58,07,08,1, 11.9,1,1, 1.324, 10222.145, 409.384, 52893.663 25/03/19,05:05:58,08,08,1, 11.9,1,1, 1.324, 10222.179, 409.355, 52893.637 25/03/19,05:05:58,09,08,1, 11.9,1,1, 1.324, 10222.198, 409.333, 52893.631 25/03/19,05:05:58,10,08,1, 11.9,1,1, 1.324, 10222.228, 409.335, 52893.571 25/03/19,05:05:58,11,08,1, 11.9,1,1, 1.324, 10222.242, 409.300, 52893.539 25/03/19,05:05:58,12,08,1, 11.9,1,1, 1.324, 10222.267, 409.288, 52893.556 25/03/19,05:05:58,13,08,1, 11.9,1,1, 1.324, 10222.281, 409.279, 52893.541 25/03/19,05:05:58,14,08,1, 11.9,1,1, 1.324, 10222.326, 409.266, 52893.563 25/03/19,05:05:58,15,08,1, 11.9,1,1, 1.324, 10222.330, 409.259, 52893.564 25/03/19,05:05:58,16,08,1, 11.9,1,1, 1.324, 10222.341, 409.252, 52893.527 25/03/19,05:05:58,17,08,1, 11.9,1,1, 1.324, 10222.373, 409.216, 52893.497 25/03/19,05:05:58,18,08,1, 11.9,1,1, 1.324, 10222.395, 409.188, 52893.423 25/03/19,05:05:58,19,08,1, 11.9,1,1, 1.324, 10222.419, 409.166, 52893.404 25/03/19,05:05:59,00,08,1, 11.9,1,1, 1.321, 10222.414, 409.166, 52893.404 25/03/19,05:05:59,01,08,1, 11.9,1,1, 1.321, 10222.465, 409.147, 52893.400 25/03/19,05:05:59,02,08,1, 11.9,1,1, 1.321, 10222.456, 409.127, 52893.378 25/03/19,05:05:59,03,08,1, 11.9,1,1, 1.321, 10222.478, 409.113, 52893.376 25/03/19,05:05:59,04,08,1, 11.9,1,1, 1.321, 10222.518, 409.091, 52893.352 25/03/19,05:05:59,05,08,1, 11.9,1,1, 1.321, 10222.518, 409.073, 52893.371 25/03/19,05:05:59,06,08,1, 11.9,1,1, 1.321, 10222.553, 409.065, 52893.305 25/03/19,05:05:59,07,08,1, 11.9,1,1, 1.321, 10222.549, 409.067, 52893.311 25/03/19,05:05:59,08,08,1, 11.9,1,1, 1.321, 10222.571, 409.036, 52893.293 25/03/19,05:05:59,09,08,1, 11.9,1,1, 1.321, 10222.601, 409.011, 52893.279 25/03/19,05:05:59,10,08,1, 11.9,1,1, 1.321, 10222.609, 408.980, 52893.224 25/03/19,05:05:59,11,08,1, 11.9,1,1, 1.321, 10222.614, 408.972, 52893.210 25/03/19,05:05:59,12,08,1, 11.9,1,1, 1.321, 10222.644, 408.968, 52893.142 25/03/19,05:05:59,13,08,1, 11.9,1,1, 1.321, 10222.647, 408.943, 52893.152 25/03/19,05:05:59,14,08,1, 11.9,1,1, 1.321, 10222.683, 408.923, 52893.147 25/03/19,05:05:59,15,08,1, 11.9,1,1, 1.321, 10222.705, 408.883, 52893.137 25/03/19,05:05:59,16,08,1, 11.9,1,1, 1.321, 10222.731, 408.871, 52893.102 25/03/19,05:05:59,17,08,1, 11.9,1,1, 1.321, 10222.734, 408.846, 52893.079 25/03/19,05:05:59,18,08,1, 11.9,1,1, 1.321, 10222.750, 408.818, 52893.049 25/03/19,05:05:59,19,08,1, 11.9,1,1, 1.321, 10222.767, 408.799, 52893.034 25/03/19,05:06:00,00,08,1, 11.9,1,1, 1.320, 10222.764, 408.799, 52893.034 25/03/19,05:06:00,01,08,1, 11.9,1,1, 1.320, 10222.794, 408.739, 52892.994 25/03/19,05:06:00,02,08,1, 11.9,1,1, 1.320, 10222.838, 408.722, 52892.855 25/03/19,05:06:00,03,08,1, 11.9,1,1, 1.320, 10222.847, 408.665, 52892.846 25/03/19,05:06:00,04,08,1, 11.9,1,1, 1.320, 10222.875, 408.669, 52892.792 25/03/19,05:06:00,05,08,1, 11.9,1,1, 1.320, 10222.882, 408.638, 52892.780 25/03/19,05:06:00,06,08,1, 11.9,1,1, 1.320, 10222.864, 408.584, 52892.770 25/03/19,05:06:00,07,08,1, 11.9,1,1, 1.320, 10222.901, 408.575, 52892.778 25/03/19,05:06:00,08,08,1, 11.9,1,1, 1.320, 10222.908, 408.563, 52892.757 25/03/19,05:06:00,09,08,1, 11.9,1,1, 1.320, 10222.909, 408.518, 52892.672 25/03/19,05:06:00,10,08,1, 11.9,1,1, 1.320, 10222.923, 408.511, 52892.698 25/03/19,05:06:00,11,08,1, 11.9,1,1, 1.320, 10222.954, 408.479, 52892.628 25/03/19,05:06:00,12,08,1, 11.9,1,1, 1.320, 10222.972, 408.420, 52892.543 25/03/19,05:06:00,13,08,1, 11.9,1,1, 1.320, 10222.992, 408.412, 52892.550 25/03/19,05:06:00,14,08,1, 11.9,1,1, 1.320, 10222.999, 408.383, 52892.561 25/03/19,05:06:00,15,08,1, 11.9,1,1, 1.320, 10223.005, 408.370, 52892.564 25/03/19,05:06:00,16,08,1, 11.9,1,1, 1.320, 10223.047, 408.314, 52892.321 25/03/19,05:06:00,17,08,1, 11.9,1,1, 1.320, 10223.074, 408.296, 52892.471 25/03/19,05:06:00,18,08,1, 11.9,1,1, 1.320, 10223.084, 408.260, 52892.414 25/03/19,05:06:00,19,08,1, 11.9,1,1, 1.320, 10223.102, 408.247, 52892.370 25/03/19,05:06:01,00,08,1, 11.9,1,1, 1.323, 10223.098, 408.247, 52892.370 25/03/19,05:06:01,01,08,1, 11.9,1,1, 1.323, 10223.124, 408.189, 52892.381 25/03/19,05:06:01,02,08,1, 11.9,1,1, 1.323, 10223.134, 408.169, 52892.392 25/03/19,05:06:01,03,08,1, 11.9,1,1, 1.323, 10223.146, 408.125, 52892.268 25/03/19,05:06:01,04,08,1, 11.9,1,1, 1.323, 10223.170, 408.119, 52892.361 25/03/19,05:06:01,05,08,1, 11.9,1,1, 1.323, 10223.189, 408.039, 52892.221 25/03/19,05:06:01,06,08,1, 11.9,1,1, 1.323, 10223.175, 408.029, 52892.226 25/03/19,05:06:01,07,08,1, 11.9,1,1, 1.323, 10223.202, 407.998, 52892.134 25/03/19,05:06:01,08,08,1, 11.9,1,1, 1.323, 10223.224, 407.997, 52892.189 25/03/19,05:06:01,09,08,1, 11.9,1,1, 1.323, 10223.247, 407.949, 52892.223 25/03/19,05:06:01,10,08,1, 11.9,1,1, 1.323, 10223.270, 407.926, 52892.110 25/03/19,05:06:01,11,08,1, 11.9,1,1, 1.323, 10223.291, 407.903, 52892.121 25/03/19,05:06:01,12,08,1, 11.9,1,1, 1.323, 10223.314, 407.872, 52891.992 25/03/19,05:06:01,13,08,1, 11.9,1,1, 1.323, 10223.337, 407.840, 52892.029 25/03/19,05:06:01,14,08,1, 11.9,1,1, 1.323, 10223.358, 407.788, 52891.990 25/03/19,05:06:01,15,08,1, 11.9,1,1, 1.323, 10223.371, 407.791, 52891.990 25/03/19,05:06:01,16,08,1, 11.9,1,1, 1.323, 10223.410, 407.749, 52891.965 25/03/19,05:06:01,17,08,1, 11.9,1,1, 1.323, 10223.407, 407.716, 52892.015 25/03/19,05:06:01,18,08,1, 11.9,1,1, 1.323, 10223.458, 407.698, 52891.952 25/03/19,05:06:01,19,08,1, 11.9,1,1, 1.323, 10223.479, 407.632, 52891.881 25/03/19,05:06:02,00,08,1, 12.0,1,1, 1.321, 10223.473, 407.632, 52891.881 25/03/19,05:06:02,01,08,1, 12.0,1,1, 1.321, 10223.492, 407.593, 52891.832 25/03/19,05:06:02,02,08,1, 12.0,1,1, 1.321, 10223.525, 407.557, 52891.821 25/03/19,05:06:02,03,08,1, 12.0,1,1, 1.321, 10223.541, 407.538, 52891.757 25/03/19,05:06:02,04,08,1, 12.0,1,1, 1.321, 10223.594, 407.494, 52891.698 25/03/19,05:06:02,05,08,1, 12.0,1,1, 1.321, 10223.611, 407.455, 52891.627 25/03/19,05:06:02,06,08,1, 12.0,1,1, 1.321, 10223.642, 407.452, 52891.647 25/03/19,05:06:02,07,08,1, 12.0,1,1, 1.321, 10223.664, 407.387, 52891.595 25/03/19,05:06:02,08,08,1, 12.0,1,1, 1.321, 10223.686, 407.378, 52891.580 25/03/19,05:06:02,09,08,1, 12.0,1,1, 1.321, 10223.714, 407.332, 52891.596 25/03/19,05:06:02,10,08,1, 12.0,1,1, 1.321, 10223.730, 407.306, 52891.554 25/03/19,05:06:02,11,08,1, 12.0,1,1, 1.321, 10223.750, 407.254, 52891.537 25/03/19,05:06:02,12,08,1, 12.0,1,1, 1.321, 10223.793, 407.223, 52891.341 25/03/19,05:06:02,13,08,1, 12.0,1,1, 1.321, 10223.816, 407.190, 52891.436 25/03/19,05:06:02,14,08,1, 12.0,1,1, 1.321, 10223.836, 407.155, 52891.419 25/03/19,05:06:02,15,08,1, 12.0,1,1, 1.321, 10223.878, 407.135, 52891.331 25/03/19,05:06:02,16,08,1, 12.0,1,1, 1.321, 10223.900, 407.094, 52891.394 25/03/19,05:06:02,17,08,1, 12.0,1,1, 1.321, 10223.917, 407.069, 52891.354 25/03/19,05:06:02,18,08,1, 12.0,1,1, 1.321, 10223.941, 407.063, 52891.259 25/03/19,05:06:02,19,08,1, 12.0,1,1, 1.321, 10223.966, 406.977, 52891.043 25/03/19,05:06:03,00,09,1, 11.9,1,1, 1.321, 10223.966, 406.977, 52891.043 25/03/19,05:06:03,01,09,1, 11.9,1,1, 1.321, 10224.055, 406.903, 52891.107 25/03/19,05:06:03,02,09,1, 11.9,1,1, 1.321, 10224.061, 406.899, 52891.199 25/03/19,05:06:03,03,09,1, 11.9,1,1, 1.321, 10224.080, 406.860, 52891.183 25/03/19,05:06:03,04,09,1, 11.9,1,1, 1.321, 10224.119, 406.847, 52891.055 25/03/19,05:06:03,05,09,1, 11.9,1,1, 1.321, 10224.116, 406.802, 52891.001 25/03/19,05:06:03,06,09,1, 11.9,1,1, 1.321, 10224.165, 406.768, 52890.996 25/03/19,05:06:03,07,09,1, 11.9,1,1, 1.321, 10224.194, 406.731, 52890.895 25/03/19,05:06:03,08,09,1, 11.9,1,1, 1.321, 10224.221, 406.709, 52890.933 25/03/19,05:06:03,09,09,1, 11.9,1,1, 1.321, 10224.236, 406.678, 52890.846 25/03/19,05:06:03,10,09,1, 11.9,1,1, 1.321, 10224.291, 406.652, 52890.895 25/03/19,05:06:03,11,09,1, 11.9,1,1, 1.321, 10224.296, 406.610, 52890.660 25/03/19,05:06:03,12,09,1, 11.9,1,1, 1.321, 10224.341, 406.589, 52890.756 25/03/19,05:06:03,13,09,1, 11.9,1,1, 1.321, 10224.368, 406.531, 52890.692 25/03/19,05:06:03,14,09,1, 11.9,1,1, 1.321, 10224.404, 406.508, 52890.501 25/03/19,05:06:03,15,09,1, 11.9,1,1, 1.321, 10224.376, 406.484, 52890.686 25/03/19,05:06:03,16,09,1, 11.9,1,1, 1.321, 10224.442, 406.453, 52890.648 25/03/19,05:06:03,17,09,1, 11.9,1,1, 1.321, 10224.458, 406.400, 52890.694 25/03/19,05:06:03,18,09,1, 11.9,1,1, 1.321, 10224.495, 406.392, 52890.574 25/03/19,05:06:03,19,09,1, 11.9,1,1, 1.321, 10224.520, 406.348, 52890.580 25/03/19,05:06:04,00,09,1, 12.0,1,1, 1.321, 10224.516, 406.348, 52890.580 25/03/19,05:06:04,01,09,1, 12.0,1,1, 1.321, 10224.592, 406.307, 52890.459 25/03/19,05:06:04,02,09,1, 12.0,1,1, 1.321, 10224.627, 406.257, 52890.413 25/03/19,05:06:04,03,09,1, 12.0,1,1, 1.321, 10224.674, 406.240, 52890.455 25/03/19,05:06:04,04,09,1, 12.0,1,1, 1.321, 10224.697, 406.197, 52890.290 25/03/19,05:06:04,05,09,1, 12.0,1,1, 1.321, 10224.739, 406.176, 52890.363 25/03/19,05:06:04,06,09,1, 12.0,1,1, 1.321, 10224.766, 406.147, 52890.316 25/03/19,05:06:04,07,09,1, 12.0,1,1, 1.321, 10224.778, 406.132, 52890.179 25/03/19,05:06:04,08,09,1, 12.0,1,1, 1.321, 10224.812, 406.080, 52890.165 25/03/19,05:06:04,09,09,1, 12.0,1,1, 1.321, 10224.853, 406.061, 52890.134 25/03/19,05:06:04,10,09,1, 12.0,1,1, 1.321, 10224.876, 406.023, 52890.118 25/03/19,05:06:04,11,09,1, 12.0,1,1, 1.321, 10224.944, 406.001, 52890.137 25/03/19,05:06:04,12,09,1, 12.0,1,1, 1.321, 10224.975, 405.970, 52890.097 25/03/19,05:06:04,13,09,1, 12.0,1,1, 1.321, 10225.026, 405.949, 52890.047 25/03/19,05:06:04,14,09,1, 12.0,1,1, 1.321, 10225.034, 405.927, 52890.037 25/03/19,05:06:04,15,09,1, 12.0,1,1, 1.321, 10225.072, 405.912, 52890.042 25/03/19,05:06:04,16,09,1, 12.0,1,1, 1.321, 10225.111, 405.874, 52890.067 25/03/19,05:06:04,17,09,1, 12.0,1,1, 1.321, 10225.145, 405.850, 52889.978 25/03/19,05:06:04,18,09,1, 12.0,1,1, 1.321, 10225.200, 405.823, 52889.890 25/03/19,05:06:04,19,09,1, 12.0,1,1, 1.321, 10225.226, 405.816, 52889.819 25/03/19,05:06:05,00,09,1, 11.9,1,1, 1.320, 10225.226, 405.816, 52889.819 25/03/19,05:06:05,01,09,1, 11.9,1,1, 1.320, 10225.291, 405.776, 52889.795 25/03/19,05:06:05,02,09,1, 11.9,1,1, 1.320, 10225.347, 405.719, 52889.816 25/03/19,05:06:05,03,09,1, 11.9,1,1, 1.320, 10225.412, 405.717, 52889.734 25/03/19,05:06:05,04,09,1, 11.9,1,1, 1.320, 10225.425, 405.658, 52889.698 25/03/19,05:06:05,05,09,1, 11.9,1,1, 1.320, 10225.483, 405.653, 52889.723 25/03/19,05:06:05,06,09,1, 11.9,1,1, 1.320, 10225.488, 405.654, 52889.634 25/03/19,05:06:05,07,09,1, 11.9,1,1, 1.320, 10225.556, 405.604, 52889.503 25/03/19,05:06:05,08,09,1, 11.9,1,1, 1.320, 10225.598, 405.588, 52889.571 25/03/19,05:06:05,09,09,1, 11.9,1,1, 1.320, 10225.632, 405.592, 52889.540 25/03/19,05:06:05,10,09,1, 11.9,1,1, 1.320, 10225.698, 405.547, 52889.470 25/03/19,05:06:05,11,09,1, 11.9,1,1, 1.320, 10225.709, 405.513, 52889.442 25/03/19,05:06:05,12,09,1, 11.9,1,1, 1.320, 10225.801, 405.505, 52889.483 25/03/19,05:06:05,13,09,1, 11.9,1,1, 1.320, 10225.816, 405.472, 52889.398 25/03/19,05:06:05,14,09,1, 11.9,1,1, 1.320, 10225.843, 405.456, 52889.287 25/03/19,05:06:05,15,09,1, 11.9,1,1, 1.320, 10225.904, 405.413, 52889.283 25/03/19,05:06:05,16,09,1, 11.9,1,1, 1.320, 10225.970, 405.402, 52889.287 25/03/19,05:06:05,17,09,1, 11.9,1,1, 1.320, 10226.014, 405.369, 52889.340 25/03/19,05:06:05,18,09,1, 11.9,1,1, 1.320, 10226.036, 405.361, 52889.298 25/03/19,05:06:05,19,09,1, 11.9,1,1, 1.320, 10226.099, 405.326, 52889.178 25/03/19,05:06:06,00,09,1, 12.0,1,1, 1.327, 10226.094, 405.326, 52889.178 25/03/19,05:06:06,01,09,1, 12.0,1,1, 1.327, 10226.172, 405.288, 52889.102 25/03/19,05:06:06,02,09,1, 12.0,1,1, 1.327, 10226.256, 405.287, 52889.113 25/03/19,05:06:06,03,09,1, 12.0,1,1, 1.327, 10226.300, 405.247, 52889.018 25/03/19,05:06:06,04,09,1, 12.0,1,1, 1.327, 10226.325, 405.232, 52889.054 25/03/19,05:06:06,05,09,1, 12.0,1,1, 1.327, 10226.370, 405.226, 52889.031 25/03/19,05:06:06,06,09,1, 12.0,1,1, 1.327, 10226.421, 405.202, 52889.062 25/03/19,05:06:06,07,09,1, 12.0,1,1, 1.327, 10226.437, 405.156, 52888.976 25/03/19,05:06:06,08,09,1, 12.0,1,1, 1.327, 10226.524, 405.158, 52888.883 25/03/19,05:06:06,09,09,1, 12.0,1,1, 1.327, 10226.564, 405.124, 52888.837 25/03/19,05:06:06,10,09,1, 12.0,1,1, 1.327, 10226.609, 405.132, 52888.890 25/03/19,05:06:06,11,09,1, 12.0,1,1, 1.327, 10226.686, 405.081, 52888.583 25/03/19,05:06:06,12,09,1, 12.0,1,1, 1.327, 10226.696, 405.086, 52888.798 25/03/19,05:06:06,13,09,1, 12.0,1,1, 1.327, 10226.752, 405.074, 52888.829 25/03/19,05:06:06,14,09,1, 12.0,1,1, 1.327, 10226.790, 405.045, 52888.695 25/03/19,05:06:06,15,09,1, 12.0,1,1, 1.327, 10226.862, 405.027, 52888.677 25/03/19,05:06:06,16,09,1, 12.0,1,1, 1.327, 10226.906, 405.018, 52888.737 25/03/19,05:06:06,17,09,1, 12.0,1,1, 1.327, 10226.955, 405.005, 52888.707 25/03/19,05:06:06,18,09,1, 12.0,1,1, 1.327, 10227.013, 404.958, 52888.678 25/03/19,05:06:06,19,09,1, 12.0,1,1, 1.327, 10227.037, 404.937, 52888.667 25/03/19,05:06:07,00,10,1, 11.9,1,1, 1.325, 10227.036, 404.937, 52888.667 25/03/19,05:06:07,01,10,1, 11.9,1,1, 1.325, 10227.143, 404.896, 52888.521 25/03/19,05:06:07,02,10,1, 11.9,1,1, 1.325, 10227.187, 404.870, 52888.472 25/03/19,05:06:07,03,10,1, 11.9,1,1, 1.325, 10227.224, 404.858, 52888.466 25/03/19,05:06:07,04,10,1, 11.9,1,1, 1.325, 10227.293, 404.840, 52888.448 25/03/19,05:06:07,05,10,1, 11.9,1,1, 1.325, 10227.300, 404.816, 52888.367 25/03/19,05:06:07,06,10,1, 11.9,1,1, 1.325, 10227.330, 404.827, 52888.673 25/03/19,05:06:07,07,10,1, 11.9,1,1, 1.325, 10227.438, 404.768, 52888.313 25/03/19,05:06:07,08,10,1, 11.9,1,1, 1.325, 10227.476, 404.769, 52888.286 25/03/19,05:06:07,09,10,1, 11.9,1,1, 1.325, 10227.537, 404.721, 52888.206 25/03/19,05:06:07,10,10,1, 11.9,1,1, 1.325, 10227.537, 404.706, 52888.257 25/03/19,05:06:07,11,10,1, 11.9,1,1, 1.325, 10227.582, 404.691, 52888.266 25/03/19,05:06:07,12,10,1, 11.9,1,1, 1.325, 10227.629, 404.673, 52888.234 25/03/19,05:06:07,13,10,1, 11.9,1,1, 1.325, 10227.677, 404.632, 52888.143 25/03/19,05:06:07,14,10,1, 11.9,1,1, 1.325, 10227.715, 404.601, 52888.076 25/03/19,05:06:07,15,10,1, 11.9,1,1, 1.325, 10227.793, 404.585, 52888.047 25/03/19,05:06:07,16,10,1, 11.9,1,1, 1.325, 10227.815, 404.559, 52888.050 25/03/19,05:06:07,17,10,1, 11.9,1,1, 1.325, 10227.868, 404.533, 52887.995 25/03/19,05:06:07,18,10,1, 11.9,1,1, 1.325, 10227.886, 404.543, 52888.052 25/03/19,05:06:07,19,10,1, 11.9,1,1, 1.325, 10227.938, 404.482, 52887.924 25/03/19,05:06:08,00,09,1, 11.9,1,1, 1.324, 10227.929, 404.482, 52887.924 25/03/19,05:06:08,01,09,1, 11.9,1,1, 1.324, 10228.032, 404.435, 52887.810 25/03/19,05:06:08,02,09,1, 11.9,1,1, 1.324, 10228.079, 404.425, 52887.789 25/03/19,05:06:08,03,09,1, 11.9,1,1, 1.324, 10228.118, 404.401, 52887.771 25/03/19,05:06:08,04,09,1, 11.9,1,1, 1.324, 10228.194, 404.369, 52887.841 25/03/19,05:06:08,05,09,1, 11.9,1,1, 1.324, 10228.217, 404.335, 52887.793 25/03/19,05:06:08,06,09,1, 11.9,1,1, 1.324, 10228.242, 404.312, 52887.732 25/03/19,05:06:08,07,09,1, 11.9,1,1, 1.324, 10228.300, 404.290, 52887.655 25/03/19,05:06:08,08,09,1, 11.9,1,1, 1.324, 10228.355, 404.234, 52887.637 25/03/19,05:06:08,09,09,1, 11.9,1,1, 1.324, 10228.395, 404.217, 52887.524 25/03/19,05:06:08,10,09,1, 11.9,1,1, 1.324, 10228.469, 404.207, 52887.779 25/03/19,05:06:08,11,09,1, 11.9,1,1, 1.324, 10228.489, 404.159, 52887.438 25/03/19,05:06:08,12,09,1, 11.9,1,1, 1.324, 10228.514, 404.132, 52887.502 25/03/19,05:06:08,13,09,1, 11.9,1,1, 1.324, 10228.535, 404.118, 52887.509 25/03/19,05:06:08,14,09,1, 11.9,1,1, 1.324, 10228.599, 404.092, 52887.405 25/03/19,05:06:08,15,09,1, 11.9,1,1, 1.324, 10228.649, 404.058, 52887.361 25/03/19,05:06:08,16,09,1, 11.9,1,1, 1.324, 10228.677, 404.040, 52887.305 25/03/19,05:06:08,17,09,1, 11.9,1,1, 1.324, 10228.730, 404.035, 52887.366 25/03/19,05:06:08,18,09,1, 11.9,1,1, 1.324, 10228.771, 403.987, 52887.269 25/03/19,05:06:08,19,09,1, 11.9,1,1, 1.324, 10228.812, 403.956, 52887.236 25/03/19,05:06:09,00,09,1, 12.0,1,1, 1.322, 10228.806, 403.956, 52887.236 25/03/19,05:06:09,01,09,1, 12.0,1,1, 1.322, 10228.880, 403.904, 52887.152 25/03/19,05:06:09,02,09,1, 12.0,1,1, 1.322, 10228.906, 403.856, 52887.147 25/03/19,05:06:09,03,09,1, 12.0,1,1, 1.322, 10228.952, 403.849, 52887.139 25/03/19,05:06:09,04,09,1, 12.0,1,1, 1.322, 10228.958, 403.835, 52887.103 25/03/19,05:06:09,05,09,1, 12.0,1,1, 1.322, 10229.022, 403.809, 52887.041 25/03/19,05:06:09,06,09,1, 12.0,1,1, 1.322, 10229.036, 403.769, 52886.989 25/03/19,05:06:09,07,09,1, 12.0,1,1, 1.322, 10229.085, 403.762, 52887.026 25/03/19,05:06:09,08,09,1, 12.0,1,1, 1.322, 10229.104, 403.739, 52886.938 25/03/19,05:06:09,09,09,1, 12.0,1,1, 1.322, 10229.162, 403.711, 52886.926 25/03/19,05:06:09,10,09,1, 12.0,1,1, 1.322, 10229.211, 403.690, 52886.862 25/03/19,05:06:09,11,09,1, 12.0,1,1, 1.322, 10229.239, 403.660, 52886.856 25/03/19,05:06:09,12,09,1, 12.0,1,1, 1.322, 10229.274, 403.644, 52886.822 25/03/19,05:06:09,13,09,1, 12.0,1,1, 1.322, 10229.281, 403.614, 52886.786 25/03/19,05:06:09,14,09,1, 12.0,1,1, 1.322, 10229.345, 403.604, 52886.814 25/03/19,05:06:09,15,09,1, 12.0,1,1, 1.322, 10229.380, 403.561, 52886.687 25/03/19,05:06:09,16,09,1, 12.0,1,1, 1.322, 10229.416, 403.561, 52886.723 25/03/19,05:06:09,17,09,1, 12.0,1,1, 1.322, 10229.486, 403.522, 52886.632 25/03/19,05:06:09,18,09,1, 12.0,1,1, 1.322, 10229.485, 403.515, 52886.689 25/03/19,05:06:09,19,09,1, 12.0,1,1, 1.322, 10229.524, 403.471, 52886.580 25/03/19,05:06:10,00,10,1, 11.9,1,1, 1.323, 10229.523, 403.471, 52886.580 25/03/19,05:06:10,01,10,1, 11.9,1,1, 1.323, 10229.621, 403.439, 52886.576 25/03/19,05:06:10,02,10,1, 11.9,1,1, 1.323, 10229.659, 403.404, 52886.520 25/03/19,05:06:10,03,10,1, 11.9,1,1, 1.323, 10229.700, 403.379, 52886.496 25/03/19,05:06:10,04,10,1, 11.9,1,1, 1.323, 10229.752, 403.366, 52886.505 25/03/19,05:06:10,05,10,1, 11.9,1,1, 1.323, 10229.781, 403.342, 52886.382 25/03/19,05:06:10,06,10,1, 11.9,1,1, 1.323, 10229.817, 403.324, 52886.463 25/03/19,05:06:10,07,10,1, 11.9,1,1, 1.323, 10229.855, 403.280, 52886.309 25/03/19,05:06:10,08,10,1, 11.9,1,1, 1.323, 10229.901, 403.262, 52886.332 25/03/19,05:06:10,09,10,1, 11.9,1,1, 1.323, 10229.937, 403.270, 52886.263 25/03/19,05:06:10,10,10,1, 11.9,1,1, 1.323, 10229.989, 403.226, 52886.200 25/03/19,05:06:10,11,10,1, 11.9,1,1, 1.323, 10230.038, 403.201, 52886.194 25/03/19,05:06:10,12,10,1, 11.9,1,1, 1.323, 10230.063, 403.181, 52886.181 25/03/19,05:06:10,13,10,1, 11.9,1,1, 1.323, 10230.089, 403.137, 52885.929 25/03/19,05:06:10,14,10,1, 11.9,1,1, 1.323, 10230.096, 403.167, 52886.225 25/03/19,05:06:10,15,10,1, 11.9,1,1, 1.323, 10230.167, 403.129, 52886.159 25/03/19,05:06:10,16,10,1, 11.9,1,1, 1.323, 10230.215, 403.100, 52886.120 25/03/19,05:06:10,17,10,1, 11.9,1,1, 1.323, 10230.250, 403.092, 52885.969 25/03/19,05:06:10,18,10,1, 11.9,1,1, 1.323, 10230.309, 403.039, 52885.667 25/03/19,05:06:10,19,10,1, 11.9,1,1, 1.323, 10230.296, 403.033, 52885.985 25/03/19,05:06:11,00,10,1, 11.9,1,1, 1.322, 10230.291, 403.033, 52885.985 25/03/19,05:06:11,01,10,1, 11.9,1,1, 1.322, 10230.403, 402.977, 52885.894 25/03/19,05:06:11,02,10,1, 11.9,1,1, 1.322, 10230.458, 402.991, 52885.829 25/03/19,05:06:11,03,10,1, 11.9,1,1, 1.322, 10230.509, 402.955, 52885.883 25/03/19,05:06:11,04,10,1, 11.9,1,1, 1.322, 10230.558, 402.940, 52885.793 25/03/19,05:06:11,05,10,1, 11.9,1,1, 1.322, 10230.605, 402.943, 52885.796 25/03/19,05:06:11,06,10,1, 11.9,1,1, 1.322, 10230.633, 402.922, 52885.796 25/03/19,05:06:11,07,10,1, 11.9,1,1, 1.322, 10230.706, 402.883, 52885.704 25/03/19,05:06:11,08,10,1, 11.9,1,1, 1.322, 10230.749, 402.847, 52885.532 25/03/19,05:06:11,09,10,1, 11.9,1,1, 1.322, 10230.787, 402.842, 52885.657 25/03/19,05:06:11,10,10,1, 11.9,1,1, 1.322, 10230.820, 402.811, 52885.664 25/03/19,05:06:11,11,10,1, 11.9,1,1, 1.322, 10230.867, 402.785, 52885.575 25/03/19,05:06:11,12,10,1, 11.9,1,1, 1.322, 10230.944, 402.775, 52885.566 25/03/19,05:06:11,13,10,1, 11.9,1,1, 1.322, 10230.972, 402.758, 52885.564 25/03/19,05:06:11,14,10,1, 11.9,1,1, 1.322, 10231.036, 402.746, 52885.526 25/03/19,05:06:11,15,10,1, 11.9,1,1, 1.322, 10231.035, 402.713, 52885.523 25/03/19,05:06:11,16,10,1, 11.9,1,1, 1.322, 10231.118, 402.692, 52885.454 25/03/19,05:06:11,17,10,1, 11.9,1,1, 1.322, 10231.166, 402.694, 52885.469 25/03/19,05:06:11,18,10,1, 11.9,1,1, 1.322, 10231.212, 402.666, 52885.386 25/03/19,05:06:11,19,10,1, 11.9,1,1, 1.322, 10231.291, 402.637, 52885.447 25/03/19,05:06:12,00,10,1, 11.9,1,1, 1.320, 10231.284, 402.637, 52885.447 25/03/19,05:06:12,01,10,1, 11.9,1,1, 1.320, 10231.408, 402.582, 52885.262 25/03/19,05:06:12,02,10,1, 11.9,1,1, 1.320, 10231.451, 402.542, 52885.276 25/03/19,05:06:12,03,10,1, 11.9,1,1, 1.320, 10231.546, 402.533, 52885.254 25/03/19,05:06:12,04,10,1, 11.9,1,1, 1.320, 10231.565, 402.488, 52885.220 25/03/19,05:06:12,05,10,1, 11.9,1,1, 1.320, 10231.639, 402.468, 52885.159 25/03/19,05:06:12,06,10,1, 11.9,1,1, 1.320, 10231.702, 402.433, 52885.171 25/03/19,05:06:12,07,10,1, 11.9,1,1, 1.320, 10231.750, 402.398, 52885.134 25/03/19,05:06:12,08,10,1, 11.9,1,1, 1.320, 10231.822, 402.396, 52885.117 25/03/19,05:06:12,09,10,1, 11.9,1,1, 1.320, 10231.860, 402.344, 52885.067 25/03/19,05:06:12,10,10,1, 11.9,1,1, 1.320, 10231.920, 402.325, 52885.049 25/03/19,05:06:12,11,10,1, 11.9,1,1, 1.320, 10231.995, 402.308, 52884.966 25/03/19,05:06:12,12,10,1, 11.9,1,1, 1.320, 10232.033, 402.257, 52885.020 25/03/19,05:06:12,13,10,1, 11.9,1,1, 1.320, 10232.108, 402.229, 52885.004 25/03/19,05:06:12,14,10,1, 11.9,1,1, 1.320, 10232.190, 402.220, 52884.944 25/03/19,05:06:12,15,10,1, 11.9,1,1, 1.320, 10232.227, 402.182, 52884.781 25/03/19,05:06:12,16,10,1, 11.9,1,1, 1.320, 10232.300, 402.143, 52884.807 25/03/19,05:06:12,17,10,1, 11.9,1,1, 1.320, 10232.358, 402.127, 52884.860 25/03/19,05:06:12,18,10,1, 11.9,1,1, 1.320, 10232.420, 402.090, 52884.829 25/03/19,05:06:12,19,10,1, 11.9,1,1, 1.320, 10232.499, 402.077, 52884.808 25/03/19,05:06:13,00,11,1, 11.9,1,1, 1.322, 10232.494, 402.077, 52884.808 25/03/19,05:06:13,01,11,1, 11.9,1,1, 1.322, 10232.589, 402.019, 52884.660 25/03/19,05:06:13,02,11,1, 11.9,1,1, 1.322, 10232.677, 402.001, 52884.608 25/03/19,05:06:13,03,11,1, 11.9,1,1, 1.322, 10232.738, 401.977, 52884.635 25/03/19,05:06:13,04,11,1, 11.9,1,1, 1.322, 10232.787, 401.929, 52884.527 25/03/19,05:06:13,05,11,1, 11.9,1,1, 1.322, 10232.880, 401.921, 52884.629 25/03/19,05:06:13,06,11,1, 11.9,1,1, 1.322, 10232.932, 401.862, 52884.627 25/03/19,05:06:13,07,11,1, 11.9,1,1, 1.322, 10232.984, 401.856, 52884.516 25/03/19,05:06:13,08,11,1, 11.9,1,1, 1.322, 10233.043, 401.807, 52884.465 25/03/19,05:06:13,09,11,1, 11.9,1,1, 1.322, 10233.127, 401.778, 52884.508 25/03/19,05:06:13,10,11,1, 11.9,1,1, 1.322, 10233.153, 401.762, 52884.443 25/03/19,05:06:13,11,11,1, 11.9,1,1, 1.322, 10233.219, 401.704, 52884.351 25/03/19,05:06:13,12,11,1, 11.9,1,1, 1.322, 10233.302, 401.661, 52884.340 25/03/19,05:06:13,13,11,1, 11.9,1,1, 1.322, 10233.379, 401.647, 52884.300 25/03/19,05:06:13,14,11,1, 11.9,1,1, 1.322, 10233.451, 401.626, 52884.293 25/03/19,05:06:13,15,11,1, 11.9,1,1, 1.322, 10233.490, 401.581, 52884.279 25/03/19,05:06:13,16,11,1, 11.9,1,1, 1.322, 10233.583, 401.564, 52884.192 25/03/19,05:06:13,17,11,1, 11.9,1,1, 1.322, 10233.619, 401.550, 52884.214 25/03/19,05:06:13,18,11,1, 11.9,1,1, 1.322, 10233.698, 401.508, 52884.228 25/03/19,05:06:13,19,11,1, 11.9,1,1, 1.322, 10233.774, 401.464, 52884.089 25/03/19,05:06:14,00,10,1, 12.0,1,1, 1.322, 10233.771, 401.464, 52884.089 25/03/19,05:06:14,01,10,1, 12.0,1,1, 1.322, 10233.900, 401.414, 52884.064 25/03/19,05:06:14,02,10,1, 12.0,1,1, 1.322, 10233.961, 401.407, 52883.996 25/03/19,05:06:14,03,10,1, 12.0,1,1, 1.322, 10234.027, 401.345, 52883.917 25/03/19,05:06:14,04,10,1, 12.0,1,1, 1.322, 10234.120, 401.315, 52883.983 25/03/19,05:06:14,05,10,1, 12.0,1,1, 1.322, 10234.164, 401.282, 52883.907 25/03/19,05:06:14,06,10,1, 12.0,1,1, 1.322, 10234.201, 401.265, 52883.938 25/03/19,05:06:14,07,10,1, 12.0,1,1, 1.322, 10234.283, 401.214, 52883.873 25/03/19,05:06:14,08,10,1, 12.0,1,1, 1.322, 10234.349, 401.224, 52883.962 25/03/19,05:06:14,09,10,1, 12.0,1,1, 1.322, 10234.420, 401.175, 52883.775 25/03/19,05:06:14,10,10,1, 12.0,1,1, 1.322, 10234.468, 401.148, 52883.780 25/03/19,05:06:14,11,10,1, 12.0,1,1, 1.322, 10234.538, 401.092, 52883.759 25/03/19,05:06:14,12,10,1, 12.0,1,1, 1.322, 10234.609, 401.076, 52883.730 25/03/19,05:06:14,13,10,1, 12.0,1,1, 1.322, 10234.650, 401.023, 52883.721 25/03/19,05:06:14,14,10,1, 12.0,1,1, 1.322, 10234.774, 401.019, 52883.719 25/03/19,05:06:14,15,10,1, 12.0,1,1, 1.322, 10234.804, 400.957, 52883.653 25/03/19,05:06:14,16,10,1, 12.0,1,1, 1.322, 10234.870, 400.947, 52883.606 25/03/19,05:06:14,17,10,1, 12.0,1,1, 1.322, 10234.937, 400.926, 52883.633 25/03/19,05:06:14,18,10,1, 12.0,1,1, 1.322, 10235.013, 400.904, 52883.574 25/03/19,05:06:14,19,10,1, 12.0,1,1, 1.322, 10235.062, 400.845, 52883.526 25/03/19,05:06:15,00,10,1, 11.9,1,1, 1.324, 10235.056, 400.845, 52883.526 25/03/19,05:06:15,01,10,1, 11.9,1,1, 1.324, 10235.178, 400.771, 52883.420 25/03/19,05:06:15,02,10,1, 11.9,1,1, 1.324, 10235.244, 400.763, 52883.415 25/03/19,05:06:15,03,10,1, 11.9,1,1, 1.324, 10235.316, 400.725, 52883.404 25/03/19,05:06:15,04,10,1, 11.9,1,1, 1.324, 10235.381, 400.691, 52883.288 25/03/19,05:06:15,05,10,1, 11.9,1,1, 1.324, 10235.418, 400.670, 52883.378 25/03/19,05:06:15,06,10,1, 11.9,1,1, 1.324, 10235.472, 400.633, 52883.289 25/03/19,05:06:15,07,10,1, 11.9,1,1, 1.324, 10235.512, 400.592, 52883.346 25/03/19,05:06:15,08,10,1, 11.9,1,1, 1.324, 10235.608, 400.604, 52883.316 25/03/19,05:06:15,09,10,1, 11.9,1,1, 1.324, 10235.662, 400.555, 52883.265 25/03/19,05:06:15,10,10,1, 11.9,1,1, 1.324, 10235.730, 400.538, 52883.238 25/03/19,05:06:15,11,10,1, 11.9,1,1, 1.324, 10235.786, 400.506, 52883.194 25/03/19,05:06:15,12,10,1, 11.9,1,1, 1.324, 10235.852, 400.466, 52883.161 25/03/19,05:06:15,13,10,1, 11.9,1,1, 1.324, 10235.915, 400.461, 52883.072 25/03/19,05:06:15,14,10,1, 11.9,1,1, 1.324, 10235.976, 400.424, 52883.101 25/03/19,05:06:15,15,10,1, 11.9,1,1, 1.324, 10236.043, 400.400, 52883.132 25/03/19,05:06:15,16,10,1, 11.9,1,1, 1.324, 10236.096, 400.381, 52883.061 25/03/19,05:06:15,17,10,1, 11.9,1,1, 1.324, 10236.167, 400.347, 52882.953 25/03/19,05:06:15,18,10,1, 11.9,1,1, 1.324, 10236.208, 400.321, 52883.003 25/03/19,05:06:15,19,10,1, 11.9,1,1, 1.324, 10236.279, 400.316, 52882.988 25/03/19,05:06:16,00,10,1, 11.8,1,1, 1.318, 10236.274, 400.316, 52882.988 25/03/19,05:06:16,01,10,1, 11.8,1,1, 1.318, 10236.373, 400.287, 52882.947 25/03/19,05:06:16,02,10,1, 11.8,1,1, 1.318, 10236.450, 400.246, 52882.871 25/03/19,05:06:16,03,10,1, 11.8,1,1, 1.318, 10236.467, 400.248, 52882.894 25/03/19,05:06:16,04,10,1, 11.8,1,1, 1.318, 10236.521, 400.194, 52882.872 25/03/19,05:06:16,05,10,1, 11.8,1,1, 1.318, 10236.591, 400.187, 52882.816 25/03/19,05:06:16,06,10,1, 11.8,1,1, 1.318, 10236.636, 400.161, 52882.884 25/03/19,05:06:16,07,10,1, 11.8,1,1, 1.318, 10236.693, 400.155, 52882.886 25/03/19,05:06:16,08,10,1, 11.8,1,1, 1.318, 10236.746, 400.137, 52882.825 25/03/19,05:06:16,09,10,1, 11.8,1,1, 1.318, 10236.782, 400.084, 52882.748 25/03/19,05:06:16,10,10,1, 11.8,1,1, 1.318, 10236.850, 400.095, 52882.743 25/03/19,05:06:16,11,10,1, 11.8,1,1, 1.318, 10236.908, 400.066, 52882.698 25/03/19,05:06:16,12,10,1, 11.8,1,1, 1.318, 10236.962, 400.043, 52882.643 25/03/19,05:06:16,13,10,1, 11.8,1,1, 1.318, 10237.010, 400.049, 52882.684 25/03/19,05:06:16,14,10,1, 11.8,1,1, 1.318, 10237.071, 400.029, 52882.678 25/03/19,05:06:16,15,10,1, 11.8,1,1, 1.318, 10237.114, 399.995, 52882.584 25/03/19,05:06:16,16,10,1, 11.8,1,1, 1.318, 10237.167, 399.982, 52882.662 25/03/19,05:06:16,17,10,1, 11.8,1,1, 1.318, 10237.210, 399.985, 52882.522 25/03/19,05:06:16,18,10,1, 11.8,1,1, 1.318, 10237.286, 399.961, 52882.479 25/03/19,05:06:16,19,10,1, 11.8,1,1, 1.318, 10237.340, 399.956, 52882.470 25/03/19,05:06:17,00,09,1, 11.9,1,1, 1.319, 10237.334, 399.956, 52882.470 25/03/19,05:06:17,01,09,1, 11.9,1,1, 1.319, 10237.477, 399.922, 52882.471 25/03/19,05:06:17,02,09,1, 11.9,1,1, 1.319, 10237.502, 399.901, 52882.433 25/03/19,05:06:17,03,09,1, 11.9,1,1, 1.319, 10237.534, 399.913, 52882.402 25/03/19,05:06:17,04,09,1, 11.9,1,1, 1.319, 10237.623, 399.879, 52882.317 25/03/19,05:06:17,05,09,1, 11.9,1,1, 1.319, 10237.686, 399.870, 52882.324 25/03/19,05:06:17,06,09,1, 11.9,1,1, 1.319, 10237.739, 399.848, 52882.388 25/03/19,05:06:17,07,09,1, 11.9,1,1, 1.319, 10237.811, 399.837, 52882.418 25/03/19,05:06:17,08,09,1, 11.9,1,1, 1.319, 10237.868, 399.820, 52882.328 25/03/19,05:06:17,09,09,1, 11.9,1,1, 1.319, 10237.937, 399.796, 52882.296 25/03/19,05:06:17,10,09,1, 11.9,1,1, 1.319, 10238.005, 399.787, 52882.207 25/03/19,05:06:17,11,09,1, 11.9,1,1, 1.319, 10238.076, 399.773, 52882.250 25/03/19,05:06:17,12,09,1, 11.9,1,1, 1.319, 10238.111, 399.744, 52882.107 25/03/19,05:06:17,13,09,1, 11.9,1,1, 1.319, 10238.172, 399.740, 52882.225 25/03/19,05:06:17,14,09,1, 11.9,1,1, 1.319, 10238.219, 399.737, 52882.229 25/03/19,05:06:17,15,09,1, 11.9,1,1, 1.319, 10238.285, 399.711, 52882.203 25/03/19,05:06:17,16,09,1, 11.9,1,1, 1.319, 10238.367, 399.687, 52882.168 25/03/19,05:06:17,17,09,1, 11.9,1,1, 1.319, 10238.425, 399.678, 52882.089 25/03/19,05:06:17,18,09,1, 11.9,1,1, 1.319, 10238.491, 399.678, 52881.998 25/03/19,05:06:17,19,09,1, 11.9,1,1, 1.319, 10238.552, 399.622, 52882.059 25/03/19,05:06:18,00,09,1, 12.0,1,1, 1.322, 10238.544, 399.622, 52882.059 25/03/19,05:06:18,01,09,1, 12.0,1,1, 1.322, 10238.665, 399.609, 52881.984 25/03/19,05:06:18,02,09,1, 12.0,1,1, 1.322, 10238.729, 399.579, 52882.012 25/03/19,05:06:18,03,09,1, 12.0,1,1, 1.322, 10238.753, 399.558, 52881.935 25/03/19,05:06:18,04,09,1, 12.0,1,1, 1.322, 10238.857, 399.551, 52881.881 25/03/19,05:06:18,05,09,1, 12.0,1,1, 1.322, 10238.911, 399.503, 52881.833 25/03/19,05:06:18,06,09,1, 12.0,1,1, 1.322, 10238.969, 399.518, 52881.895 25/03/19,05:06:18,07,09,1, 12.0,1,1, 1.322, 10239.019, 399.505, 52881.859 25/03/19,05:06:18,08,09,1, 12.0,1,1, 1.322, 10239.093, 399.476, 52881.850 25/03/19,05:06:18,09,09,1, 12.0,1,1, 1.322, 10239.153, 399.462, 52881.850 25/03/19,05:06:18,10,09,1, 12.0,1,1, 1.322, 10239.200, 399.442, 52881.747 25/03/19,05:06:18,11,09,1, 12.0,1,1, 1.322, 10239.280, 399.412, 52881.689 25/03/19,05:06:18,12,09,1, 12.0,1,1, 1.322, 10239.311, 399.403, 52881.747 25/03/19,05:06:18,13,09,1, 12.0,1,1, 1.322, 10239.363, 399.392, 52881.735 25/03/19,05:06:18,14,09,1, 12.0,1,1, 1.322, 10239.455, 399.379, 52881.758 25/03/19,05:06:18,15,09,1, 12.0,1,1, 1.322, 10239.501, 399.329, 52881.651 25/03/19,05:06:18,16,09,1, 12.0,1,1, 1.322, 10239.545, 399.335, 52881.703 25/03/19,05:06:18,17,09,1, 12.0,1,1, 1.322, 10239.606, 399.312, 52881.595 25/03/19,05:06:18,18,09,1, 12.0,1,1, 1.322, 10239.687, 399.300, 52881.560 25/03/19,05:06:18,19,09,1, 12.0,1,1, 1.322, 10239.712, 399.301, 52881.533 25/03/19,05:06:19,00,09,1, 11.9,1,1, 1.323, 10239.712, 399.301, 52881.533 25/03/19,05:06:19,01,09,1, 11.9,1,1, 1.323, 10239.861, 399.273, 52881.531 25/03/19,05:06:19,02,09,1, 11.9,1,1, 1.323, 10239.901, 399.248, 52881.469 25/03/19,05:06:19,03,09,1, 11.9,1,1, 1.323, 10239.973, 399.219, 52881.412 25/03/19,05:06:19,04,09,1, 11.9,1,1, 1.323, 10240.028, 399.183, 52881.383 25/03/19,05:06:19,05,09,1, 11.9,1,1, 1.323, 10240.092, 399.178, 52881.390 25/03/19,05:06:19,06,09,1, 11.9,1,1, 1.323, 10240.168, 399.157, 52881.360 25/03/19,05:06:19,07,09,1, 11.9,1,1, 1.323, 10240.187, 399.154, 52881.365 25/03/19,05:06:19,08,09,1, 11.9,1,1, 1.323, 10240.262, 399.130, 52881.366 25/03/19,05:06:19,09,09,1, 11.9,1,1, 1.323, 10240.346, 399.113, 52881.308 25/03/19,05:06:19,10,09,1, 11.9,1,1, 1.323, 10240.406, 399.071, 52881.249 25/03/19,05:06:19,11,09,1, 11.9,1,1, 1.323, 10240.472, 399.047, 52881.239 25/03/19,05:06:19,12,09,1, 11.9,1,1, 1.323, 10240.553, 399.048, 52881.179 25/03/19,05:06:19,13,09,1, 11.9,1,1, 1.323, 10240.589, 399.051, 52881.128 25/03/19,05:06:19,14,09,1, 11.9,1,1, 1.323, 10240.657, 399.007, 52881.157 25/03/19,05:06:19,15,09,1, 11.9,1,1, 1.323, 10240.707, 398.983, 52881.109 25/03/19,05:06:19,16,09,1, 11.9,1,1, 1.323, 10240.799, 398.978, 52881.066 25/03/19,05:06:19,17,09,1, 11.9,1,1, 1.323, 10240.871, 398.958, 52881.025 25/03/19,05:06:19,18,09,1, 11.9,1,1, 1.323, 10240.950, 398.911, 52880.994 25/03/19,05:06:19,19,09,1, 11.9,1,1, 1.323, 10241.014, 398.897, 52880.920 25/03/19,05:06:20,00,10,1, 11.9,1,1, 1.322, 10241.014, 398.897, 52880.920 25/03/19,05:06:20,01,10,1, 11.9,1,1, 1.322, 10241.118, 398.860, 52881.018 25/03/19,05:06:20,02,10,1, 11.9,1,1, 1.322, 10241.224, 398.822, 52880.933 25/03/19,05:06:20,03,10,1, 11.9,1,1, 1.322, 10241.292, 398.822, 52880.881 25/03/19,05:06:20,04,10,1, 11.9,1,1, 1.322, 10241.353, 398.770, 52880.932 25/03/19,05:06:20,05,10,1, 11.9,1,1, 1.322, 10241.405, 398.747, 52880.788 25/03/19,05:06:20,06,10,1, 11.9,1,1, 1.322, 10241.473, 398.722, 52880.824 25/03/19,05:06:20,07,10,1, 11.9,1,1, 1.322, 10241.582, 398.688, 52880.714 25/03/19,05:06:20,08,10,1, 11.9,1,1, 1.322, 10241.611, 398.669, 52880.720 25/03/19,05:06:20,09,10,1, 11.9,1,1, 1.322, 10241.686, 398.630, 52880.785 25/03/19,05:06:20,10,10,1, 11.9,1,1, 1.322, 10241.763, 398.629, 52880.749 25/03/19,05:06:20,11,10,1, 11.9,1,1, 1.322, 10241.840, 398.575, 52880.689 25/03/19,05:06:20,12,10,1, 11.9,1,1, 1.322, 10241.906, 398.561, 52880.608 25/03/19,05:06:20,13,10,1, 11.9,1,1, 1.322, 10242.004, 398.533, 52880.584 25/03/19,05:06:20,14,10,1, 11.9,1,1, 1.322, 10242.044, 398.496, 52880.516 25/03/19,05:06:20,15,10,1, 11.9,1,1, 1.322, 10242.101, 398.480, 52880.590 25/03/19,05:06:20,16,10,1, 11.9,1,1, 1.322, 10242.164, 398.432, 52880.570 25/03/19,05:06:20,17,10,1, 11.9,1,1, 1.322, 10242.251, 398.408, 52880.449 25/03/19,05:06:20,18,10,1, 11.9,1,1, 1.322, 10242.294, 398.365, 52880.428 25/03/19,05:06:20,19,10,1, 11.9,1,1, 1.322, 10242.395, 398.328, 52880.372 25/03/19,05:06:21,00,10,1, 11.9,1,1, 1.320, 10242.391, 398.328, 52880.372 25/03/19,05:06:21,01,10,1, 11.9,1,1, 1.320, 10242.519, 398.281, 52880.428 25/03/19,05:06:21,02,10,1, 11.9,1,1, 1.320, 10242.604, 398.250, 52880.286 25/03/19,05:06:21,03,10,1, 11.9,1,1, 1.320, 10242.665, 398.196, 52880.295 25/03/19,05:06:21,04,10,1, 11.9,1,1, 1.320, 10242.743, 398.179, 52880.279 25/03/19,05:06:21,05,10,1, 11.9,1,1, 1.320, 10242.802, 398.148, 52880.170 25/03/19,05:06:21,06,10,1, 11.9,1,1, 1.320, 10242.867, 398.101, 52880.212 25/03/19,05:06:21,07,10,1, 11.9,1,1, 1.320, 10242.932, 398.081, 52880.201 25/03/19,05:06:21,08,10,1, 11.9,1,1, 1.320, 10243.017, 398.031, 52880.217 25/03/19,05:06:21,09,10,1, 11.9,1,1, 1.320, 10243.078, 398.008, 52880.075 25/03/19,05:06:21,10,10,1, 11.9,1,1, 1.320, 10243.133, 397.981, 52880.080 25/03/19,05:06:21,11,10,1, 11.9,1,1, 1.320, 10243.203, 397.929, 52880.047 25/03/19,05:06:21,12,10,1, 11.9,1,1, 1.320, 10243.268, 397.902, 52880.016 25/03/19,05:06:21,13,10,1, 11.9,1,1, 1.320, 10243.328, 397.873, 52879.943 25/03/19,05:06:21,14,10,1, 11.9,1,1, 1.320, 10243.421, 397.865, 52880.020 25/03/19,05:06:21,15,10,1, 11.9,1,1, 1.320, 10243.462, 397.806, 52879.943 25/03/19,05:06:21,16,10,1, 11.9,1,1, 1.320, 10243.568, 397.784, 52880.007 25/03/19,05:06:21,17,10,1, 11.9,1,1, 1.320, 10243.600, 397.736, 52879.931 25/03/19,05:06:21,18,10,1, 11.9,1,1, 1.320, 10243.679, 397.690, 52879.895 25/03/19,05:06:21,19,10,1, 11.9,1,1, 1.320, 10243.751, 397.671, 52879.844 25/03/19,05:06:22,00,10,1, 11.9,1,1, 1.320, 10243.751, 397.671, 52879.844 25/03/19,05:06:22,01,10,1, 11.9,1,1, 1.320, 10243.874, 397.598, 52879.844 25/03/19,05:06:22,02,10,1, 11.9,1,1, 1.320, 10243.952, 397.581, 52879.717 25/03/19,05:06:22,03,10,1, 11.9,1,1, 1.320, 10244.026, 397.526, 52879.782 25/03/19,05:06:22,04,10,1, 11.9,1,1, 1.320, 10244.107, 397.501, 52879.663 25/03/19,05:06:22,05,10,1, 11.9,1,1, 1.320, 10244.157, 397.476, 52879.674 25/03/19,05:06:22,06,10,1, 11.9,1,1, 1.320, 10244.228, 397.448, 52879.644 25/03/19,05:06:22,07,10,1, 11.9,1,1, 1.320, 10244.299, 397.381, 52879.646 25/03/19,05:06:22,08,10,1, 11.9,1,1, 1.320, 10244.414, 397.359, 52879.617 25/03/19,05:06:22,09,10,1, 11.9,1,1, 1.320, 10244.461, 397.326, 52879.622 25/03/19,05:06:22,10,10,1, 11.9,1,1, 1.320, 10244.519, 397.309, 52879.617 25/03/19,05:06:22,11,10,1, 11.9,1,1, 1.320, 10244.602, 397.260, 52879.497 25/03/19,05:06:22,12,10,1, 11.9,1,1, 1.320, 10244.678, 397.217, 52879.434 25/03/19,05:06:22,13,10,1, 11.9,1,1, 1.320, 10244.735, 397.181, 52879.391 25/03/19,05:06:22,14,10,1, 11.9,1,1, 1.320, 10244.834, 397.152, 52879.451 25/03/19,05:06:22,15,10,1, 11.9,1,1, 1.320, 10244.889, 397.088, 52879.338 25/03/19,05:06:22,16,10,1, 11.9,1,1, 1.320, 10244.973, 397.088, 52879.403 25/03/19,05:06:22,17,10,1, 11.9,1,1, 1.320, 10245.048, 397.071, 52879.278 25/03/19,05:06:22,18,10,1, 11.9,1,1, 1.320, 10245.106, 397.022, 52879.226 25/03/19,05:06:22,19,10,1, 11.9,1,1, 1.320, 10245.170, 396.992, 52879.214 25/03/19,05:06:23,00,10,1, 11.9,1,1, 1.321, 10245.169, 396.992, 52879.214 25/03/19,05:06:23,01,10,1, 11.9,1,1, 1.321, 10245.336, 396.913, 52879.183 25/03/19,05:06:23,02,10,1, 11.9,1,1, 1.321, 10245.406, 396.913, 52879.220 25/03/19,05:06:23,03,10,1, 11.9,1,1, 1.321, 10245.489, 396.871, 52879.153 25/03/19,05:06:23,04,10,1, 11.9,1,1, 1.321, 10245.533, 396.831, 52879.141 25/03/19,05:06:23,05,10,1, 11.9,1,1, 1.321, 10245.623, 396.795, 52879.115 25/03/19,05:06:23,06,10,1, 11.9,1,1, 1.321, 10245.691, 396.772, 52879.030 25/03/19,05:06:23,07,10,1, 11.9,1,1, 1.321, 10245.767, 396.773, 52879.082 25/03/19,05:06:23,08,10,1, 11.9,1,1, 1.321, 10245.832, 396.713, 52879.016 25/03/19,05:06:23,09,10,1, 11.9,1,1, 1.321, 10245.899, 396.681, 52878.950 25/03/19,05:06:23,10,10,1, 11.9,1,1, 1.321, 10245.969, 396.661, 52879.052 25/03/19,05:06:23,11,10,1, 11.9,1,1, 1.321, 10246.044, 396.643, 52878.902 25/03/19,05:06:23,12,10,1, 11.9,1,1, 1.321, 10246.092, 396.620, 52878.837 25/03/19,05:06:23,13,10,1, 11.9,1,1, 1.321, 10246.165, 396.557, 52878.824 25/03/19,05:06:23,14,10,1, 11.9,1,1, 1.321, 10246.239, 396.535, 52878.816 25/03/19,05:06:23,15,10,1, 11.9,1,1, 1.321, 10246.324, 396.520, 52878.896 25/03/19,05:06:23,16,10,1, 11.9,1,1, 1.321, 10246.377, 396.476, 52878.853 25/03/19,05:06:23,17,10,1, 11.9,1,1, 1.321, 10246.484, 396.438, 52878.811 25/03/19,05:06:23,18,10,1, 11.9,1,1, 1.321, 10246.543, 396.402, 52878.764 25/03/19,05:06:23,19,10,1, 11.9,1,1, 1.321, 10246.581, 396.376, 52878.746 25/03/19,05:06:24,00,10,1, 11.9,1,1, 1.319, 10246.580, 396.376, 52878.746 25/03/19,05:06:24,01,10,1, 11.9,1,1, 1.319, 10246.723, 396.310, 52878.689 25/03/19,05:06:24,02,10,1, 11.9,1,1, 1.319, 10246.758, 396.268, 52878.659 25/03/19,05:06:24,03,10,1, 11.9,1,1, 1.319, 10246.838, 396.246, 52878.625 25/03/19,05:06:24,04,10,1, 11.9,1,1, 1.319, 10246.923, 396.222, 52878.617 25/03/19,05:06:24,05,10,1, 11.9,1,1, 1.319, 10246.970, 396.207, 52878.669 25/03/19,05:06:24,06,10,1, 11.9,1,1, 1.319, 10247.057, 396.155, 52878.478 25/03/19,05:06:24,07,10,1, 11.9,1,1, 1.319, 10247.120, 396.152, 52878.560 25/03/19,05:06:24,08,10,1, 11.9,1,1, 1.319, 10247.181, 396.104, 52878.538 25/03/19,05:06:24,09,10,1, 11.9,1,1, 1.319, 10247.248, 396.072, 52878.458 25/03/19,05:06:24,10,10,1, 11.9,1,1, 1.319, 10247.319, 396.048, 52878.480 25/03/19,05:06:24,11,10,1, 11.9,1,1, 1.319, 10247.361, 396.002, 52878.374 25/03/19,05:06:24,12,10,1, 11.9,1,1, 1.319, 10247.450, 395.986, 52878.424 25/03/19,05:06:24,13,10,1, 11.9,1,1, 1.319, 10247.502, 395.943, 52878.296 25/03/19,05:06:24,14,10,1, 11.9,1,1, 1.319, 10247.599, 395.932, 52878.339 25/03/19,05:06:24,15,10,1, 11.9,1,1, 1.319, 10247.640, 395.903, 52878.302 25/03/19,05:06:24,16,10,1, 11.9,1,1, 1.319, 10247.698, 395.870, 52878.310 25/03/19,05:06:24,17,10,1, 11.9,1,1, 1.319, 10247.752, 395.814, 52878.263 25/03/19,05:06:24,18,10,1, 11.9,1,1, 1.319, 10247.805, 395.770, 52878.289 25/03/19,05:06:24,19,10,1, 11.9,1,1, 1.319, 10247.879, 395.749, 52878.288 25/03/19,05:06:25,00,10,1, 11.9,1,1, 1.323, 10247.873, 395.749, 52878.288 25/03/19,05:06:25,01,10,1, 11.9,1,1, 1.323, 10248.009, 395.678, 52878.106 25/03/19,05:06:25,02,10,1, 11.9,1,1, 1.323, 10248.063, 395.663, 52878.117 25/03/19,05:06:25,03,10,1, 11.9,1,1, 1.323, 10248.155, 395.649, 52878.137 25/03/19,05:06:25,04,10,1, 11.9,1,1, 1.323, 10248.212, 395.560, 52878.132 25/03/19,05:06:25,05,10,1, 11.9,1,1, 1.323, 10248.270, 395.550, 52878.100 25/03/19,05:06:25,06,10,1, 11.9,1,1, 1.323, 10248.351, 395.507, 52878.056 25/03/19,05:06:25,07,10,1, 11.9,1,1, 1.323, 10248.420, 395.473, 52878.054 25/03/19,05:06:25,08,10,1, 11.9,1,1, 1.323, 10248.498, 395.452, 52878.053 25/03/19,05:06:25,09,10,1, 11.9,1,1, 1.323, 10248.554, 395.415, 52877.994 25/03/19,05:06:25,10,10,1, 11.9,1,1, 1.323, 10248.612, 395.381, 52877.977 25/03/19,05:06:25,11,10,1, 11.9,1,1, 1.323, 10248.680, 395.335, 52877.911 25/03/19,05:06:25,12,10,1, 11.9,1,1, 1.323, 10248.785, 395.291, 52877.910 25/03/19,05:06:25,13,10,1, 11.9,1,1, 1.323, 10248.841, 395.271, 52877.921 25/03/19,05:06:25,14,10,1, 11.9,1,1, 1.323, 10248.877, 395.220, 52877.784 25/03/19,05:06:25,15,10,1, 11.9,1,1, 1.323, 10248.969, 395.187, 52877.875 25/03/19,05:06:25,16,10,1, 11.9,1,1, 1.323, 10249.004, 395.136, 52877.894 25/03/19,05:06:25,17,10,1, 11.9,1,1, 1.323, 10249.108, 395.117, 52877.888 25/03/19,05:06:25,18,10,1, 11.9,1,1, 1.323, 10249.179, 395.067, 52877.771 25/03/19,05:06:25,19,10,1, 11.9,1,1, 1.323, 10249.250, 395.031, 52877.757 25/03/19,05:06:26,00,09,1, 11.9,1,1, 1.322, 10249.250, 395.031, 52877.757 25/03/19,05:06:26,01,09,1, 11.9,1,1, 1.322, 10249.406, 394.924, 52877.674 25/03/19,05:06:26,02,09,1, 11.9,1,1, 1.322, 10249.470, 394.897, 52877.682 25/03/19,05:06:26,03,09,1, 11.9,1,1, 1.322, 10249.526, 394.868, 52877.617 25/03/19,05:06:26,04,09,1, 11.9,1,1, 1.322, 10249.576, 394.851, 52877.614 25/03/19,05:06:26,05,09,1, 11.9,1,1, 1.322, 10249.672, 394.783, 52877.553 25/03/19,05:06:26,06,09,1, 11.9,1,1, 1.322, 10249.751, 394.720, 52877.561 25/03/19,05:06:26,07,09,1, 11.9,1,1, 1.322, 10249.814, 394.710, 52877.551 25/03/19,05:06:26,08,09,1, 11.9,1,1, 1.322, 10249.882, 394.661, 52877.552 25/03/19,05:06:26,09,09,1, 11.9,1,1, 1.322, 10249.959, 394.613, 52877.514 25/03/19,05:06:26,10,09,1, 11.9,1,1, 1.322, 10250.021, 394.581, 52877.557 25/03/19,05:06:26,11,09,1, 11.9,1,1, 1.322, 10250.075, 394.521, 52877.465 25/03/19,05:06:26,12,09,1, 11.9,1,1, 1.322, 10250.115, 394.517, 52877.434 25/03/19,05:06:26,13,09,1, 11.9,1,1, 1.322, 10250.196, 394.489, 52877.681 25/03/19,05:06:26,14,09,1, 11.9,1,1, 1.322, 10250.316, 394.419, 52877.406 25/03/19,05:06:26,15,09,1, 11.9,1,1, 1.322, 10250.376, 394.399, 52877.430 25/03/19,05:06:26,16,09,1, 11.9,1,1, 1.322, 10250.420, 394.373, 52877.392 25/03/19,05:06:26,17,09,1, 11.9,1,1, 1.322, 10250.495, 394.325, 52877.408 25/03/19,05:06:26,18,09,1, 11.9,1,1, 1.322, 10250.543, 394.292, 52877.370 25/03/19,05:06:26,19,09,1, 11.9,1,1, 1.322, 10250.612, 394.266, 52877.355 25/03/19,05:06:27,00,10,1, 11.9,1,1, 1.321, 10250.610, 394.266, 52877.355 25/03/19,05:06:27,01,10,1, 11.9,1,1, 1.321, 10250.701, 394.181, 52877.251 25/03/19,05:06:27,02,10,1, 11.9,1,1, 1.321, 10250.809, 394.142, 52877.134 25/03/19,05:06:27,03,10,1, 11.9,1,1, 1.321, 10250.846, 394.127, 52877.221 25/03/19,05:06:27,04,10,1, 11.9,1,1, 1.321, 10250.927, 394.076, 52877.245 25/03/19,05:06:27,05,10,1, 11.9,1,1, 1.321, 10250.972, 394.085, 52877.258 25/03/19,05:06:27,06,10,1, 11.9,1,1, 1.321, 10251.047, 394.028, 52877.184 25/03/19,05:06:27,07,10,1, 11.9,1,1, 1.321, 10251.100, 394.006, 52877.096 25/03/19,05:06:27,08,10,1, 11.9,1,1, 1.321, 10251.155, 393.997, 52877.057 25/03/19,05:06:27,09,10,1, 11.9,1,1, 1.321, 10251.226, 393.960, 52877.090 25/03/19,05:06:27,10,10,1, 11.9,1,1, 1.321, 10251.280, 393.922, 52876.999 25/03/19,05:06:27,11,10,1, 11.9,1,1, 1.321, 10251.333, 393.920, 52877.071 25/03/19,05:06:27,12,10,1, 11.9,1,1, 1.321, 10251.385, 393.854, 52876.984 25/03/19,05:06:27,13,10,1, 11.9,1,1, 1.321, 10251.448, 393.848, 52876.969 25/03/19,05:06:27,14,10,1, 11.9,1,1, 1.321, 10251.501, 393.820, 52876.901 25/03/19,05:06:27,15,10,1, 11.9,1,1, 1.321, 10251.551, 393.805, 52877.026 25/03/19,05:06:27,16,10,1, 11.9,1,1, 1.321, 10251.615, 393.766, 52876.937 25/03/19,05:06:27,17,10,1, 11.9,1,1, 1.321, 10251.664, 393.775, 52876.951 25/03/19,05:06:27,18,10,1, 11.9,1,1, 1.321, 10251.687, 393.728, 52876.904 25/03/19,05:06:27,19,10,1, 11.9,1,1, 1.321, 10251.728, 393.718, 52876.879 25/03/19,05:06:28,00,10,1, 11.9,1,1, 1.320, 10251.728, 393.718, 52876.879 25/03/19,05:06:28,01,10,1, 11.9,1,1, 1.320, 10251.859, 393.667, 52876.833 25/03/19,05:06:28,02,10,1, 11.9,1,1, 1.320, 10251.934, 393.644, 52876.747 25/03/19,05:06:28,03,10,1, 11.9,1,1, 1.320, 10251.993, 393.634, 52876.830 25/03/19,05:06:28,04,10,1, 11.9,1,1, 1.320, 10252.048, 393.616, 52876.839 25/03/19,05:06:28,05,10,1, 11.9,1,1, 1.320, 10252.104, 393.562, 52876.779 25/03/19,05:06:28,06,10,1, 11.9,1,1, 1.320, 10252.160, 393.569, 52876.712 25/03/19,05:06:28,07,10,1, 11.9,1,1, 1.320, 10252.234, 393.544, 52876.769 25/03/19,05:06:28,08,10,1, 11.9,1,1, 1.320, 10252.259, 393.512, 52876.711 25/03/19,05:06:28,09,10,1, 11.9,1,1, 1.320, 10252.313, 393.502, 52876.642 25/03/19,05:06:28,10,10,1, 11.9,1,1, 1.320, 10252.384, 393.467, 52876.633 25/03/19,05:06:28,11,10,1, 11.9,1,1, 1.320, 10252.467, 393.465, 52876.623 25/03/19,05:06:28,12,10,1, 11.9,1,1, 1.320, 10252.483, 393.484, 52876.690 25/03/19,05:06:28,13,10,1, 11.9,1,1, 1.320, 10252.567, 393.432, 52876.608 25/03/19,05:06:28,14,10,1, 11.9,1,1, 1.320, 10252.620, 393.412, 52876.506 25/03/19,05:06:28,15,10,1, 11.9,1,1, 1.320, 10252.668, 393.406, 52876.575 25/03/19,05:06:28,16,10,1, 11.9,1,1, 1.320, 10252.734, 393.399, 52876.586 25/03/19,05:06:28,17,10,1, 11.9,1,1, 1.320, 10252.789, 393.386, 52876.550 25/03/19,05:06:28,18,10,1, 11.9,1,1, 1.320, 10252.848, 393.342, 52876.508 25/03/19,05:06:28,19,10,1, 11.9,1,1, 1.320, 10252.890, 393.337, 52876.556 25/03/19,05:06:29,00,09,1, 11.9,1,1, 1.319, 10252.888, 393.337, 52876.556 25/03/19,05:06:29,01,09,1, 11.9,1,1, 1.319, 10252.999, 393.304, 52876.437 25/03/19,05:06:29,02,09,1, 11.9,1,1, 1.319, 10253.070, 393.286, 52876.400 25/03/19,05:06:29,03,09,1, 11.9,1,1, 1.319, 10253.133, 393.253, 52876.427 25/03/19,05:06:29,04,09,1, 11.9,1,1, 1.319, 10253.187, 393.256, 52876.433 25/03/19,05:06:29,05,09,1, 11.9,1,1, 1.319, 10253.233, 393.244, 52876.367 25/03/19,05:06:29,06,09,1, 11.9,1,1, 1.319, 10253.307, 393.227, 52876.397 25/03/19,05:06:29,07,09,1, 11.9,1,1, 1.319, 10253.355, 393.212, 52876.385 25/03/19,05:06:29,08,09,1, 11.9,1,1, 1.319, 10253.423, 393.198, 52876.292 25/03/19,05:06:29,09,09,1, 11.9,1,1, 1.319, 10253.472, 393.182, 52876.205 25/03/19,05:06:29,10,09,1, 11.9,1,1, 1.319, 10253.527, 393.169, 52876.253 25/03/19,05:06:29,11,09,1, 11.9,1,1, 1.319, 10253.582, 393.137, 52876.198 25/03/19,05:06:29,12,09,1, 11.9,1,1, 1.319, 10253.605, 393.106, 52876.292 25/03/19,05:06:29,13,09,1, 11.9,1,1, 1.319, 10253.666, 393.113, 52876.273 25/03/19,05:06:29,14,09,1, 11.9,1,1, 1.319, 10253.757, 393.095, 52876.232 25/03/19,05:06:29,15,09,1, 11.9,1,1, 1.319, 10253.801, 393.061, 52876.102 25/03/19,05:06:29,16,09,1, 11.9,1,1, 1.319, 10253.856, 393.048, 52876.130 25/03/19,05:06:29,17,09,1, 11.9,1,1, 1.319, 10253.911, 393.041, 52876.101 25/03/19,05:06:29,18,09,1, 11.9,1,1, 1.319, 10253.977, 393.006, 52876.120 25/03/19,05:06:29,19,09,1, 11.9,1,1, 1.319, 10253.992, 392.996, 52876.102 25/03/19,05:06:30,00,10,1, 11.9,1,1, 1.320, 10253.990, 392.996, 52876.102 25/03/19,05:06:30,01,10,1, 11.9,1,1, 1.320, 10254.168, 392.951, 52876.035 25/03/19,05:06:30,02,10,1, 11.9,1,1, 1.320, 10254.174, 392.931, 52875.953 25/03/19,05:06:30,03,10,1, 11.9,1,1, 1.320, 10254.226, 392.886, 52875.937 25/03/19,05:06:30,04,10,1, 11.9,1,1, 1.320, 10254.267, 392.888, 52875.973 25/03/19,05:06:30,05,10,1, 11.9,1,1, 1.320, 10254.309, 392.854, 52876.029 25/03/19,05:06:30,06,10,1, 11.9,1,1, 1.320, 10254.361, 392.858, 52875.978 25/03/19,05:06:30,07,10,1, 11.9,1,1, 1.320, 10254.429, 392.832, 52875.913 25/03/19,05:06:30,08,10,1, 11.9,1,1, 1.320, 10254.467, 392.816, 52875.857 25/03/19,05:06:30,09,10,1, 11.9,1,1, 1.320, 10254.512, 392.758, 52875.784 25/03/19,05:06:30,10,10,1, 11.9,1,1, 1.320, 10254.579, 392.742, 52875.710 25/03/19,05:06:30,11,10,1, 11.9,1,1, 1.320, 10254.636, 392.735, 52875.809 25/03/19,05:06:30,12,10,1, 11.9,1,1, 1.320, 10254.676, 392.695, 52875.772 25/03/19,05:06:30,13,10,1, 11.9,1,1, 1.320, 10254.687, 392.678, 52875.828 25/03/19,05:06:30,14,10,1, 11.9,1,1, 1.320, 10254.756, 392.668, 52875.784 25/03/19,05:06:30,15,10,1, 11.9,1,1, 1.320, 10254.794, 392.638, 52875.762 25/03/19,05:06:30,16,10,1, 11.9,1,1, 1.320, 10254.841, 392.599, 52875.735 25/03/19,05:06:30,17,10,1, 11.9,1,1, 1.320, 10254.870, 392.597, 52875.693 25/03/19,05:06:30,18,10,1, 11.9,1,1, 1.320, 10254.921, 392.569, 52875.706 25/03/19,05:06:30,19,10,1, 11.9,1,1, 1.320, 10254.955, 392.515, 52875.637 25/03/19,05:06:31,00,09,1, 12.0,1,1, 1.318, 10254.949, 392.515, 52875.637 25/03/19,05:06:31,01,09,1, 12.0,1,1, 1.318, 10255.055, 392.471, 52875.590 25/03/19,05:06:31,02,09,1, 12.0,1,1, 1.318, 10255.084, 392.466, 52875.522 25/03/19,05:06:31,03,09,1, 12.0,1,1, 1.318, 10255.140, 392.418, 52875.536 25/03/19,05:06:31,04,09,1, 12.0,1,1, 1.318, 10255.164, 392.417, 52875.515 25/03/19,05:06:31,05,09,1, 12.0,1,1, 1.318, 10255.208, 392.383, 52875.529 25/03/19,05:06:31,06,09,1, 12.0,1,1, 1.318, 10255.237, 392.349, 52875.467 25/03/19,05:06:31,07,09,1, 12.0,1,1, 1.318, 10255.282, 392.332, 52875.480 25/03/19,05:06:31,08,09,1, 12.0,1,1, 1.318, 10255.290, 392.271, 52875.436 25/03/19,05:06:31,09,09,1, 12.0,1,1, 1.318, 10255.334, 392.265, 52875.368 25/03/19,05:06:31,10,09,1, 12.0,1,1, 1.318, 10255.353, 392.242, 52875.345 25/03/19,05:06:31,11,09,1, 12.0,1,1, 1.318, 10255.398, 392.202, 52875.308 25/03/19,05:06:31,12,09,1, 12.0,1,1, 1.318, 10255.447, 392.165, 52875.386 25/03/19,05:06:31,13,09,1, 12.0,1,1, 1.318, 10255.473, 392.138, 52875.329 25/03/19,05:06:31,14,09,1, 12.0,1,1, 1.318, 10255.484, 392.114, 52875.372 25/03/19,05:06:31,15,09,1, 12.0,1,1, 1.318, 10255.510, 392.101, 52875.332 25/03/19,05:06:31,16,09,1, 12.0,1,1, 1.318, 10255.525, 392.086, 52875.304 25/03/19,05:06:31,17,09,1, 12.0,1,1, 1.318, 10255.555, 392.046, 52875.204 25/03/19,05:06:31,18,09,1, 12.0,1,1, 1.318, 10255.592, 392.023, 52875.233 25/03/19,05:06:31,19,09,1, 12.0,1,1, 1.318, 10255.600, 392.006, 52875.245 25/03/19,05:06:32,00,09,1, 11.9,1,1, 1.323, 10255.592, 392.006, 52875.245 25/03/19,05:06:32,01,09,1, 11.9,1,1, 1.323, 10255.648, 391.998, 52875.175 25/03/19,05:06:32,02,09,1, 11.9,1,1, 1.323, 10255.671, 391.951, 52875.114 25/03/19,05:06:32,03,09,1, 11.9,1,1, 1.323, 10255.686, 391.966, 52875.101 25/03/19,05:06:32,04,09,1, 11.9,1,1, 1.323, 10255.692, 391.933, 52875.088 25/03/19,05:06:32,05,09,1, 11.9,1,1, 1.323, 10255.705, 391.906, 52875.089 25/03/19,05:06:32,06,09,1, 11.9,1,1, 1.323, 10255.736, 391.884, 52875.068 25/03/19,05:06:32,07,09,1, 11.9,1,1, 1.323, 10255.753, 391.876, 52875.037 25/03/19,05:06:32,08,09,1, 11.9,1,1, 1.323, 10255.764, 391.860, 52875.015 25/03/19,05:06:32,09,09,1, 11.9,1,1, 1.323, 10255.795, 391.837, 52874.950 25/03/19,05:06:32,10,09,1, 11.9,1,1, 1.323, 10255.810, 391.810, 52874.926 25/03/19,05:06:32,11,09,1, 11.9,1,1, 1.323, 10255.812, 391.820, 52874.867 25/03/19,05:06:32,12,09,1, 11.9,1,1, 1.323, 10255.827, 391.772, 52874.884 25/03/19,05:06:32,13,09,1, 11.9,1,1, 1.323, 10255.841, 391.781, 52874.940 25/03/19,05:06:32,14,09,1, 11.9,1,1, 1.323, 10255.863, 391.736, 52874.809 25/03/19,05:06:32,15,09,1, 11.9,1,1, 1.323, 10255.861, 391.745, 52874.881 25/03/19,05:06:32,16,09,1, 11.9,1,1, 1.323, 10255.867, 391.713, 52874.776 25/03/19,05:06:32,17,09,1, 11.9,1,1, 1.323, 10255.914, 391.699, 52874.715 25/03/19,05:06:32,18,09,1, 11.9,1,1, 1.323, 10255.902, 391.682, 52874.765 25/03/19,05:06:32,19,09,1, 11.9,1,1, 1.323, 10255.902, 391.638, 52874.788 25/03/19,05:06:33,00,10,1, 11.9,1,1, 1.318, 10255.901, 391.638, 52874.788 25/03/19,05:06:33,01,10,1, 11.9,1,1, 1.318, 10255.913, 391.605, 52874.750 25/03/19,05:06:33,02,10,1, 11.9,1,1, 1.318, 10255.939, 391.600, 52874.702 25/03/19,05:06:33,03,10,1, 11.9,1,1, 1.318, 10255.957, 391.555, 52874.590 25/03/19,05:06:33,04,10,1, 11.9,1,1, 1.318, 10255.951, 391.579, 52874.643 25/03/19,05:06:33,05,10,1, 11.9,1,1, 1.318, 10255.982, 391.530, 52874.648 25/03/19,05:06:33,06,10,1, 11.9,1,1, 1.318, 10255.988, 391.527, 52874.584 25/03/19,05:06:33,07,10,1, 11.9,1,1, 1.318, 10255.969, 391.484, 52874.598 25/03/19,05:06:33,08,10,1, 11.9,1,1, 1.318, 10256.004, 391.518, 52874.566 25/03/19,05:06:33,09,10,1, 11.9,1,1, 1.318, 10256.004, 391.467, 52874.569 25/03/19,05:06:33,10,10,1, 11.9,1,1, 1.318, 10256.009, 391.450, 52874.495 25/03/19,05:06:33,11,10,1, 11.9,1,1, 1.318, 10256.032, 391.382, 52874.494 25/03/19,05:06:33,12,10,1, 11.9,1,1, 1.318, 10256.052, 391.384, 52874.462 25/03/19,05:06:33,13,10,1, 11.9,1,1, 1.318, 10256.073, 391.362, 52874.449 25/03/19,05:06:33,14,10,1, 11.9,1,1, 1.318, 10256.060, 391.363, 52874.454 25/03/19,05:06:33,15,10,1, 11.9,1,1, 1.318, 10256.084, 391.320, 52874.471 25/03/19,05:06:33,16,10,1, 11.9,1,1, 1.318, 10256.075, 391.299, 52874.413 25/03/19,05:06:33,17,10,1, 11.9,1,1, 1.318, 10256.084, 391.289, 52874.391 25/03/19,05:06:33,18,10,1, 11.9,1,1, 1.318, 10256.119, 391.253, 52874.375 25/03/19,05:06:33,19,10,1, 11.9,1,1, 1.318, 10256.121, 391.209, 52874.304 25/03/19,05:06:34,00,10,1, 11.9,1,1, 1.322, 10256.118, 391.209, 52874.304 25/03/19,05:06:34,01,10,1, 11.9,1,1, 1.322, 10256.140, 391.160, 52874.326 25/03/19,05:06:34,02,10,1, 11.9,1,1, 1.322, 10256.142, 391.146, 52874.195 25/03/19,05:06:34,03,10,1, 11.9,1,1, 1.322, 10256.150, 391.101, 52874.137 25/03/19,05:06:34,04,10,1, 11.9,1,1, 1.322, 10256.146, 391.052, 52874.099 25/03/19,05:06:34,05,10,1, 11.9,1,1, 1.322, 10256.143, 391.020, 52874.201 25/03/19,05:06:34,06,10,1, 11.9,1,1, 1.322, 10256.162, 390.995, 52874.116 25/03/19,05:06:34,07,10,1, 11.9,1,1, 1.322, 10256.171, 390.958, 52874.118 25/03/19,05:06:34,08,10,1, 11.9,1,1, 1.322, 10256.183, 390.926, 52874.130 25/03/19,05:06:34,09,10,1, 11.9,1,1, 1.322, 10256.153, 390.881, 52874.033 25/03/19,05:06:34,10,10,1, 11.9,1,1, 1.322, 10256.165, 390.856, 52873.982 25/03/19,05:06:34,11,10,1, 11.9,1,1, 1.322, 10256.162, 390.813, 52873.932 25/03/19,05:06:34,12,10,1, 11.9,1,1, 1.322, 10256.179, 390.775, 52873.947 25/03/19,05:06:34,13,10,1, 11.9,1,1, 1.322, 10256.175, 390.726, 52873.901 25/03/19,05:06:34,14,10,1, 11.9,1,1, 1.322, 10256.177, 390.660, 52873.892 25/03/19,05:06:34,15,10,1, 11.9,1,1, 1.322, 10256.141, 390.608, 52873.877 25/03/19,05:06:34,16,10,1, 11.9,1,1, 1.322, 10256.168, 390.594, 52873.847 25/03/19,05:06:34,17,10,1, 11.9,1,1, 1.322, 10256.151, 390.519, 52873.783 25/03/19,05:06:34,18,10,1, 11.9,1,1, 1.322, 10256.133, 390.488, 52873.707 25/03/19,05:06:34,19,10,1, 11.9,1,1, 1.322, 10256.144, 390.427, 52873.725 25/03/19,05:06:35,00,10,1, 11.9,1,1, 1.325, 10256.143, 390.427, 52873.725 25/03/19,05:06:35,01,10,1, 11.9,1,1, 1.325, 10256.139, 390.338, 52873.676 25/03/19,05:06:35,02,10,1, 11.9,1,1, 1.325, 10256.144, 390.299, 52873.608 25/03/19,05:06:35,03,10,1, 11.9,1,1, 1.325, 10256.133, 390.257, 52873.524 25/03/19,05:06:35,04,10,1, 11.9,1,1, 1.325, 10256.121, 390.206, 52873.577 25/03/19,05:06:35,05,10,1, 11.9,1,1, 1.325, 10256.110, 390.177, 52873.559 25/03/19,05:06:35,06,10,1, 11.9,1,1, 1.325, 10256.063, 390.113, 52873.528 25/03/19,05:06:35,07,10,1, 11.9,1,1, 1.325, 10256.068, 390.097, 52873.526 25/03/19,05:06:35,08,10,1, 11.9,1,1, 1.325, 10256.032, 390.034, 52873.518 25/03/19,05:06:35,09,10,1, 11.9,1,1, 1.325, 10256.031, 389.990, 52873.437 25/03/19,05:06:35,10,10,1, 11.9,1,1, 1.325, 10255.990, 389.910, 52873.335 25/03/19,05:06:35,11,10,1, 11.9,1,1, 1.325, 10255.996, 389.893, 52873.286 25/03/19,05:06:35,12,10,1, 11.9,1,1, 1.325, 10255.963, 389.819, 52873.304 25/03/19,05:06:35,13,10,1, 11.9,1,1, 1.325, 10255.948, 389.801, 52873.291 25/03/19,05:06:35,14,10,1, 11.9,1,1, 1.325, 10255.920, 389.769, 52873.200 25/03/19,05:06:35,15,10,1, 11.9,1,1, 1.325, 10255.924, 389.717, 52873.302 25/03/19,05:06:35,16,10,1, 11.9,1,1, 1.325, 10255.887, 389.666, 52873.270 25/03/19,05:06:35,17,10,1, 11.9,1,1, 1.325, 10255.870, 389.603, 52873.010 25/03/19,05:06:35,18,10,1, 11.9,1,1, 1.325, 10255.904, 389.595, 52873.063 25/03/19,05:06:35,19,10,1, 11.9,1,1, 1.325, 10255.867, 389.520, 52873.080 25/03/19,05:06:36,00,10,1, 11.9,1,1, 1.323, 10255.859, 389.520, 52873.080 25/03/19,05:06:36,01,10,1, 11.9,1,1, 1.323, 10255.845, 389.410, 52873.004 25/03/19,05:06:36,02,10,1, 11.9,1,1, 1.323, 10255.797, 389.380, 52873.002 25/03/19,05:06:36,03,10,1, 11.9,1,1, 1.323, 10255.819, 389.354, 52872.960 25/03/19,05:06:36,04,10,1, 11.9,1,1, 1.323, 10255.795, 389.288, 52872.923 25/03/19,05:06:36,05,10,1, 11.9,1,1, 1.323, 10255.800, 389.238, 52872.800 25/03/19,05:06:36,06,10,1, 11.9,1,1, 1.323, 10255.779, 389.182, 52872.695 25/03/19,05:06:36,07,10,1, 11.9,1,1, 1.323, 10255.731, 389.184, 52873.039 25/03/19,05:06:36,08,10,1, 11.9,1,1, 1.323, 10255.708, 389.104, 52872.865 25/03/19,05:06:36,09,10,1, 11.9,1,1, 1.323, 10255.728, 389.043, 52872.837 25/03/19,05:06:36,10,10,1, 11.9,1,1, 1.323, 10255.708, 388.996, 52872.750 25/03/19,05:06:36,11,10,1, 11.9,1,1, 1.323, 10255.713, 388.942, 52872.604 25/03/19,05:06:36,12,10,1, 11.9,1,1, 1.323, 10255.683, 388.923, 52872.623 25/03/19,05:06:36,13,10,1, 11.9,1,1, 1.323, 10255.726, 388.846, 52872.529 25/03/19,05:06:36,14,10,1, 11.9,1,1, 1.323, 10255.689, 388.825, 52872.535 25/03/19,05:06:36,15,10,1, 11.9,1,1, 1.323, 10255.673, 388.793, 52872.681 25/03/19,05:06:36,16,10,1, 11.9,1,1, 1.323, 10255.690, 388.739, 52872.534 25/03/19,05:06:36,17,10,1, 11.9,1,1, 1.323, 10255.670, 388.708, 52872.487 25/03/19,05:06:36,18,10,1, 11.9,1,1, 1.323, 10255.687, 388.643, 52872.492 25/03/19,05:06:36,19,10,1, 11.9,1,1, 1.323, 10255.680, 388.609, 52872.398 25/03/19,05:06:37,00,10,1, 11.9,1,1, 1.324, 10255.675, 388.609, 52872.398 25/03/19,05:06:37,01,10,1, 11.9,1,1, 1.324, 10255.658, 388.510, 52872.351 25/03/19,05:06:37,02,10,1, 11.9,1,1, 1.324, 10255.651, 388.464, 52872.313 25/03/19,05:06:37,03,10,1, 11.9,1,1, 1.324, 10255.634, 388.425, 52872.311 25/03/19,05:06:37,04,10,1, 11.9,1,1, 1.324, 10255.644, 388.358, 52872.256 25/03/19,05:06:37,05,10,1, 11.9,1,1, 1.324, 10255.592, 388.311, 52872.216 25/03/19,05:06:37,06,10,1, 11.9,1,1, 1.324, 10255.666, 388.257, 52872.029 25/03/19,05:06:37,07,10,1, 11.9,1,1, 1.324, 10255.594, 388.202, 52872.242 25/03/19,05:06:37,08,10,1, 11.9,1,1, 1.324, 10255.617, 388.159, 52872.189 25/03/19,05:06:37,09,10,1, 11.9,1,1, 1.324, 10255.590, 388.083, 52872.138 25/03/19,05:06:37,10,10,1, 11.9,1,1, 1.324, 10255.608, 388.085, 52872.131 25/03/19,05:06:37,11,10,1, 11.9,1,1, 1.324, 10255.607, 388.001, 52872.061 25/03/19,05:06:37,12,10,1, 11.9,1,1, 1.324, 10255.624, 387.962, 52871.953 25/03/19,05:06:37,13,10,1, 11.9,1,1, 1.324, 10255.589, 387.921, 52871.943 25/03/19,05:06:37,14,10,1, 11.9,1,1, 1.324, 10255.598, 387.832, 52871.933 25/03/19,05:06:37,15,10,1, 11.9,1,1, 1.324, 10255.579, 387.755, 52871.853 25/03/19,05:06:37,16,10,1, 11.9,1,1, 1.324, 10255.580, 387.746, 52871.913 25/03/19,05:06:37,17,10,1, 11.9,1,1, 1.324, 10255.557, 387.677, 52871.799 25/03/19,05:06:37,18,10,1, 11.9,1,1, 1.324, 10255.561, 387.595, 52871.800 25/03/19,05:06:37,19,10,1, 11.9,1,1, 1.324, 10255.548, 387.528, 52871.643 25/03/19,05:06:38,00,10,1, 11.9,1,1, 1.321, 10255.542, 387.528, 52871.643 25/03/19,05:06:38,01,10,1, 11.9,1,1, 1.321, 10255.534, 387.447, 52871.672 25/03/19,05:06:38,02,10,1, 11.9,1,1, 1.321, 10255.547, 387.367, 52871.638 25/03/19,05:06:38,03,10,1, 11.9,1,1, 1.321, 10255.556, 387.317, 52871.641 25/03/19,05:06:38,04,10,1, 11.9,1,1, 1.321, 10255.560, 387.266, 52871.557 25/03/19,05:06:38,05,10,1, 11.9,1,1, 1.321, 10255.537, 387.209, 52871.537 25/03/19,05:06:38,06,10,1, 11.9,1,1, 1.321, 10255.558, 387.159, 52871.547 25/03/19,05:06:38,07,10,1, 11.9,1,1, 1.321, 10255.527, 387.114, 52871.489 25/03/19,05:06:38,08,10,1, 11.9,1,1, 1.321, 10255.523, 387.070, 52871.601 25/03/19,05:06:38,09,10,1, 11.9,1,1, 1.321, 10255.550, 386.986, 52871.462 25/03/19,05:06:38,10,10,1, 11.9,1,1, 1.321, 10255.536, 386.937, 52871.394 25/03/19,05:06:38,11,10,1, 11.9,1,1, 1.321, 10255.535, 386.888, 52871.334 25/03/19,05:06:38,12,10,1, 11.9,1,1, 1.321, 10255.552, 386.826, 52871.291 25/03/19,05:06:38,13,10,1, 11.9,1,1, 1.321, 10255.532, 386.775, 52871.198 25/03/19,05:06:38,14,10,1, 11.9,1,1, 1.321, 10255.526, 386.720, 52871.277 25/03/19,05:06:38,15,10,1, 11.9,1,1, 1.321, 10255.532, 386.656, 52871.190 25/03/19,05:06:38,16,10,1, 11.9,1,1, 1.321, 10255.521, 386.631, 52871.182 25/03/19,05:06:38,17,10,1, 11.9,1,1, 1.321, 10255.522, 386.592, 52871.140 25/03/19,05:06:38,18,10,1, 11.9,1,1, 1.321, 10255.532, 386.509, 52871.086 25/03/19,05:06:38,19,10,1, 11.9,1,1, 1.321, 10255.532, 386.469, 52871.100 25/03/19,05:06:39,00,10,1, 11.9,1,1, 1.323, 10255.525, 386.469, 52871.100 25/03/19,05:06:39,01,10,1, 11.9,1,1, 1.323, 10255.544, 386.386, 52871.085 25/03/19,05:06:39,02,10,1, 11.9,1,1, 1.323, 10255.527, 386.319, 52870.993 25/03/19,05:06:39,03,10,1, 11.9,1,1, 1.323, 10255.546, 386.245, 52870.930 25/03/19,05:06:39,04,10,1, 11.9,1,1, 1.323, 10255.541, 386.230, 52871.019 25/03/19,05:06:39,05,10,1, 11.9,1,1, 1.323, 10255.515, 386.181, 52871.020 25/03/19,05:06:39,06,10,1, 11.9,1,1, 1.323, 10255.547, 386.124, 52870.912 25/03/19,05:06:39,07,10,1, 11.9,1,1, 1.323, 10255.590, 386.097, 52870.843 25/03/19,05:06:39,08,10,1, 11.9,1,1, 1.323, 10255.554, 386.050, 52870.915 25/03/19,05:06:39,09,10,1, 11.9,1,1, 1.323, 10255.563, 386.034, 52870.879 25/03/19,05:06:39,10,10,1, 11.9,1,1, 1.323, 10255.605, 385.958, 52870.809 25/03/19,05:06:39,11,10,1, 11.9,1,1, 1.323, 10255.609, 385.912, 52870.732 25/03/19,05:06:39,12,10,1, 11.9,1,1, 1.323, 10255.619, 385.891, 52870.676 25/03/19,05:06:39,13,10,1, 11.9,1,1, 1.323, 10255.621, 385.857, 52870.718 25/03/19,05:06:39,14,10,1, 11.9,1,1, 1.323, 10255.650, 385.820, 52870.696 25/03/19,05:06:39,15,10,1, 11.9,1,1, 1.323, 10255.661, 385.795, 52870.656 25/03/19,05:06:39,16,10,1, 11.9,1,1, 1.323, 10255.680, 385.750, 52870.694 25/03/19,05:06:39,17,10,1, 11.9,1,1, 1.323, 10255.698, 385.680, 52870.613 25/03/19,05:06:39,18,10,1, 11.9,1,1, 1.323, 10255.724, 385.650, 52870.591 25/03/19,05:06:39,19,10,1, 11.9,1,1, 1.323, 10255.733, 385.632, 52870.573 25/03/19,05:06:40,00,10,1, 11.9,1,1, 1.322, 10255.725, 385.632, 52870.573 25/03/19,05:06:40,01,10,1, 11.9,1,1, 1.322, 10255.772, 385.549, 52870.462 25/03/19,05:06:40,02,10,1, 11.9,1,1, 1.322, 10255.779, 385.482, 52870.434 25/03/19,05:06:40,03,10,1, 11.9,1,1, 1.322, 10255.831, 385.487, 52870.555 25/03/19,05:06:40,04,10,1, 11.9,1,1, 1.322, 10255.809, 385.430, 52870.532 25/03/19,05:06:40,05,10,1, 11.9,1,1, 1.322, 10255.868, 385.384, 52870.423 25/03/19,05:06:40,06,10,1, 11.9,1,1, 1.322, 10255.908, 385.384, 52870.422 25/03/19,05:06:40,07,10,1, 11.9,1,1, 1.322, 10255.910, 385.346, 52870.322 25/03/19,05:06:40,08,10,1, 11.9,1,1, 1.322, 10255.922, 385.302, 52870.318 25/03/19,05:06:40,09,10,1, 11.9,1,1, 1.322, 10255.961, 385.285, 52870.324 25/03/19,05:06:40,10,10,1, 11.9,1,1, 1.322, 10255.966, 385.249, 52870.261 25/03/19,05:06:40,11,10,1, 11.9,1,1, 1.322, 10256.000, 385.195, 52870.263 25/03/19,05:06:40,12,10,1, 11.9,1,1, 1.322, 10256.019, 385.187, 52870.278 25/03/19,05:06:40,13,10,1, 11.9,1,1, 1.322, 10256.029, 385.143, 52870.200 25/03/19,05:06:40,14,10,1, 11.9,1,1, 1.322, 10256.068, 385.100, 52870.134 25/03/19,05:06:40,15,10,1, 11.9,1,1, 1.322, 10256.076, 385.081, 52870.127 25/03/19,05:06:40,16,10,1, 11.9,1,1, 1.322, 10256.097, 385.046, 52870.154 25/03/19,05:06:40,17,10,1, 11.9,1,1, 1.322, 10256.116, 385.040, 52870.141 25/03/19,05:06:40,18,10,1, 11.9,1,1, 1.322, 10256.135, 385.000, 52870.169 25/03/19,05:06:40,19,10,1, 11.9,1,1, 1.322, 10256.147, 384.982, 52870.004 25/03/19,05:06:41,00,10,1, 11.8,1,1, 1.322, 10256.143, 384.982, 52870.004 25/03/19,05:06:41,01,10,1, 11.8,1,1, 1.322, 10256.227, 384.911, 52869.921 25/03/19,05:06:41,02,10,1, 11.8,1,1, 1.322, 10256.223, 384.903, 52869.944 25/03/19,05:06:41,03,10,1, 11.8,1,1, 1.322, 10256.252, 384.878, 52869.943 25/03/19,05:06:41,04,10,1, 11.8,1,1, 1.322, 10256.270, 384.859, 52869.907 25/03/19,05:06:41,05,10,1, 11.8,1,1, 1.322, 10256.279, 384.815, 52869.910 25/03/19,05:06:41,06,10,1, 11.8,1,1, 1.322, 10256.301, 384.790, 52869.962 25/03/19,05:06:41,07,10,1, 11.8,1,1, 1.322, 10256.329, 384.756, 52869.889 25/03/19,05:06:41,08,10,1, 11.8,1,1, 1.322, 10256.351, 384.745, 52869.886 25/03/19,05:06:41,09,10,1, 11.8,1,1, 1.322, 10256.379, 384.736, 52869.877 25/03/19,05:06:41,10,10,1, 11.8,1,1, 1.322, 10256.369, 384.702, 52869.779 25/03/19,05:06:41,11,10,1, 11.8,1,1, 1.322, 10256.402, 384.715, 52869.836 25/03/19,05:06:41,12,10,1, 11.8,1,1, 1.322, 10256.457, 384.666, 52869.727 25/03/19,05:06:41,13,10,1, 11.8,1,1, 1.322, 10256.450, 384.675, 52869.752 25/03/19,05:06:41,14,10,1, 11.8,1,1, 1.322, 10256.489, 384.612, 52869.746 25/03/19,05:06:41,15,10,1, 11.8,1,1, 1.322, 10256.499, 384.605, 52869.720 25/03/19,05:06:41,16,10,1, 11.8,1,1, 1.322, 10256.530, 384.570, 52869.739 25/03/19,05:06:41,17,10,1, 11.8,1,1, 1.322, 10256.552, 384.535, 52869.708 25/03/19,05:06:41,18,10,1, 11.8,1,1, 1.322, 10256.576, 384.515, 52869.697 25/03/19,05:06:41,19,10,1, 11.8,1,1, 1.322, 10256.603, 384.481, 52869.561 25/03/19,05:06:42,00,10,1, 11.9,1,1, 1.320, 10256.602, 384.481, 52869.561 25/03/19,05:06:42,01,10,1, 11.9,1,1, 1.320, 10256.621, 384.419, 52869.500 25/03/19,05:06:42,02,10,1, 11.9,1,1, 1.320, 10256.659, 384.406, 52869.445 25/03/19,05:06:42,03,10,1, 11.9,1,1, 1.320, 10256.674, 384.386, 52869.481 25/03/19,05:06:42,04,10,1, 11.9,1,1, 1.320, 10256.719, 384.383, 52869.539 25/03/19,05:06:42,05,10,1, 11.9,1,1, 1.320, 10256.709, 384.337, 52869.444 25/03/19,05:06:42,06,10,1, 11.9,1,1, 1.320, 10256.746, 384.311, 52869.411 25/03/19,05:06:42,07,10,1, 11.9,1,1, 1.320, 10256.779, 384.275, 52869.405 25/03/19,05:06:42,08,10,1, 11.9,1,1, 1.320, 10256.797, 384.240, 52869.316 25/03/19,05:06:42,09,10,1, 11.9,1,1, 1.320, 10256.820, 384.203, 52869.289 25/03/19,05:06:42,10,10,1, 11.9,1,1, 1.320, 10256.827, 384.196, 52869.360 25/03/19,05:06:42,11,10,1, 11.9,1,1, 1.320, 10256.827, 384.146, 52869.293 25/03/19,05:06:42,12,10,1, 11.9,1,1, 1.320, 10256.860, 384.133, 52869.258 25/03/19,05:06:42,13,10,1, 11.9,1,1, 1.320, 10256.889, 384.132, 52869.263 25/03/19,05:06:42,14,10,1, 11.9,1,1, 1.320, 10256.897, 384.095, 52869.146 25/03/19,05:06:42,15,10,1, 11.9,1,1, 1.320, 10256.917, 384.039, 52869.093 25/03/19,05:06:42,16,10,1, 11.9,1,1, 1.320, 10256.921, 384.052, 52869.179 25/03/19,05:06:42,17,10,1, 11.9,1,1, 1.320, 10256.933, 384.014, 52869.142 25/03/19,05:06:42,18,10,1, 11.9,1,1, 1.320, 10256.941, 383.979, 52869.103 25/03/19,05:06:42,19,10,1, 11.9,1,1, 1.320, 10257.003, 383.961, 52869.114 25/03/19,05:06:43,00,10,1, 12.0,1,1, 1.325, 10257.002, 383.961, 52869.114 25/03/19,05:06:43,01,10,1, 12.0,1,1, 1.325, 10257.020, 383.902, 52868.996 25/03/19,05:06:43,02,10,1, 12.0,1,1, 1.325, 10257.017, 383.867, 52868.990 25/03/19,05:06:43,03,10,1, 12.0,1,1, 1.325, 10257.056, 383.841, 52868.930 25/03/19,05:06:43,04,10,1, 12.0,1,1, 1.325, 10257.077, 383.833, 52868.953 25/03/19,05:06:43,05,10,1, 12.0,1,1, 1.325, 10257.084, 383.788, 52868.928 25/03/19,05:06:43,06,10,1, 12.0,1,1, 1.325, 10257.129, 383.740, 52868.842 25/03/19,05:06:43,07,10,1, 12.0,1,1, 1.325, 10257.135, 383.709, 52868.730 25/03/19,05:06:43,08,10,1, 12.0,1,1, 1.325, 10257.137, 383.668, 52868.745 25/03/19,05:06:43,09,10,1, 12.0,1,1, 1.325, 10257.139, 383.635, 52868.709 25/03/19,05:06:43,10,10,1, 12.0,1,1, 1.325, 10257.162, 383.626, 52868.721 25/03/19,05:06:43,11,10,1, 12.0,1,1, 1.325, 10257.195, 383.563, 52868.741 25/03/19,05:06:43,12,10,1, 12.0,1,1, 1.325, 10257.248, 383.551, 52868.620 25/03/19,05:06:43,13,10,1, 12.0,1,1, 1.325, 10257.246, 383.513, 52868.623 25/03/19,05:06:43,14,10,1, 12.0,1,1, 1.325, 10257.257, 383.456, 52868.557 25/03/19,05:06:43,15,10,1, 12.0,1,1, 1.325, 10257.274, 383.423, 52868.509 25/03/19,05:06:43,16,10,1, 12.0,1,1, 1.325, 10257.296, 383.346, 52868.499 25/03/19,05:06:43,17,10,1, 12.0,1,1, 1.325, 10257.313, 383.347, 52868.522 25/03/19,05:06:43,18,10,1, 12.0,1,1, 1.325, 10257.352, 383.268, 52868.432 25/03/19,05:06:43,19,10,1, 12.0,1,1, 1.325, 10257.338, 383.252, 52868.421 25/03/19,05:06:44,00,10,1, 11.9,1,1, 1.320, 10257.336, 383.252, 52868.421 25/03/19,05:06:44,01,10,1, 11.9,1,1, 1.320, 10257.369, 383.148, 52868.238 25/03/19,05:06:44,02,10,1, 11.9,1,1, 1.320, 10257.456, 383.108, 52868.277 25/03/19,05:06:44,03,10,1, 11.9,1,1, 1.320, 10257.425, 383.076, 52868.242 25/03/19,05:06:44,04,10,1, 11.9,1,1, 1.320, 10257.463, 383.027, 52868.309 25/03/19,05:06:44,05,10,1, 11.9,1,1, 1.320, 10257.472, 382.990, 52868.235 25/03/19,05:06:44,06,10,1, 11.9,1,1, 1.320, 10257.513, 382.939, 52868.137 25/03/19,05:06:44,07,10,1, 11.9,1,1, 1.320, 10257.509, 382.898, 52868.065 25/03/19,05:06:44,08,10,1, 11.9,1,1, 1.320, 10257.525, 382.835, 52868.056 25/03/19,05:06:44,09,10,1, 11.9,1,1, 1.320, 10257.542, 382.801, 52867.978 25/03/19,05:06:44,10,10,1, 11.9,1,1, 1.320, 10257.551, 382.751, 52867.947 25/03/19,05:06:44,11,10,1, 11.9,1,1, 1.320, 10257.565, 382.694, 52867.913 25/03/19,05:06:44,12,10,1, 11.9,1,1, 1.320, 10257.594, 382.648, 52867.836 25/03/19,05:06:44,13,10,1, 11.9,1,1, 1.320, 10257.634, 382.597, 52867.861 25/03/19,05:06:44,14,10,1, 11.9,1,1, 1.320, 10257.640, 382.560, 52867.778 25/03/19,05:06:44,15,10,1, 11.9,1,1, 1.320, 10257.681, 382.503, 52867.743 25/03/19,05:06:44,16,10,1, 11.9,1,1, 1.320, 10257.699, 382.458, 52867.750 25/03/19,05:06:44,17,10,1, 11.9,1,1, 1.320, 10257.693, 382.409, 52867.686 25/03/19,05:06:44,18,10,1, 11.9,1,1, 1.320, 10257.701, 382.384, 52867.755 25/03/19,05:06:44,19,10,1, 11.9,1,1, 1.320, 10257.746, 382.316, 52867.675 25/03/19,05:06:45,00,10,1, 11.9,1,1, 1.323, 10257.745, 382.316, 52867.675 25/03/19,05:06:45,01,10,1, 11.9,1,1, 1.323, 10257.764, 382.198, 52867.555 25/03/19,05:06:45,02,10,1, 11.9,1,1, 1.323, 10257.810, 382.148, 52867.422 25/03/19,05:06:45,03,10,1, 11.9,1,1, 1.323, 10257.816, 382.116, 52867.394 25/03/19,05:06:45,04,10,1, 11.9,1,1, 1.323, 10257.850, 382.064, 52867.411 25/03/19,05:06:45,05,10,1, 11.9,1,1, 1.323, 10257.857, 382.019, 52867.335 25/03/19,05:06:45,06,10,1, 11.9,1,1, 1.323, 10257.856, 381.952, 52867.397 25/03/19,05:06:45,07,10,1, 11.9,1,1, 1.323, 10257.906, 381.908, 52867.312 25/03/19,05:06:45,08,10,1, 11.9,1,1, 1.323, 10257.906, 381.858, 52867.193 25/03/19,05:06:45,09,10,1, 11.9,1,1, 1.323, 10257.894, 381.786, 52867.218 25/03/19,05:06:45,10,10,1, 11.9,1,1, 1.323, 10257.945, 381.749, 52867.175 25/03/19,05:06:45,11,10,1, 11.9,1,1, 1.323, 10257.975, 381.703, 52867.141 25/03/19,05:06:45,12,10,1, 11.9,1,1, 1.323, 10257.970, 381.628, 52867.107 25/03/19,05:06:45,13,10,1, 11.9,1,1, 1.323, 10257.999, 381.595, 52867.023 25/03/19,05:06:45,14,10,1, 11.9,1,1, 1.323, 10258.008, 381.532, 52866.969 25/03/19,05:06:45,15,10,1, 11.9,1,1, 1.323, 10258.035, 381.487, 52866.901 25/03/19,05:06:45,16,10,1, 11.9,1,1, 1.323, 10258.038, 381.426, 52866.977 25/03/19,05:06:45,17,10,1, 11.9,1,1, 1.323, 10258.048, 381.391, 52866.876 25/03/19,05:06:45,18,10,1, 11.9,1,1, 1.323, 10258.070, 381.349, 52866.953 25/03/19,05:06:45,19,10,1, 11.9,1,1, 1.323, 10258.106, 381.287, 52866.760 25/03/19,05:06:46,00,10,1, 11.9,1,1, 1.324, 10258.104, 381.287, 52866.760 25/03/19,05:06:46,01,10,1, 11.9,1,1, 1.324, 10258.124, 381.178, 52866.629 25/03/19,05:06:46,02,10,1, 11.9,1,1, 1.324, 10258.123, 381.160, 52866.608 25/03/19,05:06:46,03,10,1, 11.9,1,1, 1.324, 10258.141, 381.075, 52866.686 25/03/19,05:06:46,04,10,1, 11.9,1,1, 1.324, 10258.163, 381.054, 52866.605 25/03/19,05:06:46,05,10,1, 11.9,1,1, 1.324, 10258.156, 381.022, 52866.574 25/03/19,05:06:46,06,10,1, 11.9,1,1, 1.324, 10258.183, 380.953, 52866.510 25/03/19,05:06:46,07,10,1, 11.9,1,1, 1.324, 10258.200, 380.896, 52866.506 25/03/19,05:06:46,08,10,1, 11.9,1,1, 1.324, 10258.234, 380.855, 52866.364 25/03/19,05:06:46,09,10,1, 11.9,1,1, 1.324, 10258.248, 380.790, 52866.379 25/03/19,05:06:46,10,10,1, 11.9,1,1, 1.324, 10258.260, 380.760, 52866.358 25/03/19,05:06:46,11,10,1, 11.9,1,1, 1.324, 10258.266, 380.714, 52866.310 25/03/19,05:06:46,12,10,1, 11.9,1,1, 1.324, 10258.275, 380.651, 52866.308 25/03/19,05:06:46,13,10,1, 11.9,1,1, 1.324, 10258.296, 380.630, 52866.271 25/03/19,05:06:46,14,10,1, 11.9,1,1, 1.324, 10258.305, 380.582, 52866.252 25/03/19,05:06:46,15,10,1, 11.9,1,1, 1.324, 10258.331, 380.498, 52866.214 25/03/19,05:06:46,16,10,1, 11.9,1,1, 1.324, 10258.339, 380.509, 52866.193 25/03/19,05:06:46,17,10,1, 11.9,1,1, 1.324, 10258.345, 380.438, 52866.121 25/03/19,05:06:46,18,10,1, 11.9,1,1, 1.324, 10258.364, 380.388, 52866.092 25/03/19,05:06:46,19,10,1, 11.9,1,1, 1.324, 10258.380, 380.359, 52866.019 25/03/19,05:06:47,00,11,1, 12.0,1,1, 1.323, 10258.379, 380.359, 52866.019 25/03/19,05:06:47,01,11,1, 12.0,1,1, 1.323, 10258.407, 380.276, 52865.992 25/03/19,05:06:47,02,11,1, 12.0,1,1, 1.323, 10258.408, 380.225, 52865.931 25/03/19,05:06:47,03,11,1, 12.0,1,1, 1.323, 10258.415, 380.178, 52865.952 25/03/19,05:06:47,04,11,1, 12.0,1,1, 1.323, 10258.439, 380.172, 52865.874 25/03/19,05:06:47,05,11,1, 12.0,1,1, 1.323, 10258.446, 380.128, 52865.852 25/03/19,05:06:47,06,11,1, 12.0,1,1, 1.323, 10258.442, 380.074, 52865.855 25/03/19,05:06:47,07,11,1, 12.0,1,1, 1.323, 10258.454, 380.053, 52865.790 25/03/19,05:06:47,08,11,1, 12.0,1,1, 1.323, 10258.454, 380.005, 52865.706 25/03/19,05:06:47,09,11,1, 12.0,1,1, 1.323, 10258.464, 379.985, 52865.588 25/03/19,05:06:47,10,11,1, 12.0,1,1, 1.323, 10258.522, 379.939, 52865.627 25/03/19,05:06:47,11,11,1, 12.0,1,1, 1.323, 10258.510, 379.883, 52865.589 25/03/19,05:06:47,12,11,1, 12.0,1,1, 1.323, 10258.506, 379.862, 52865.628 25/03/19,05:06:47,13,11,1, 12.0,1,1, 1.323, 10258.510, 379.797, 52865.581 25/03/19,05:06:47,14,11,1, 12.0,1,1, 1.323, 10258.527, 379.794, 52865.486 25/03/19,05:06:47,15,11,1, 12.0,1,1, 1.323, 10258.532, 379.746, 52865.462 25/03/19,05:06:47,16,11,1, 12.0,1,1, 1.323, 10258.560, 379.705, 52865.457 25/03/19,05:06:47,17,11,1, 12.0,1,1, 1.323, 10258.553, 379.694, 52865.453 25/03/19,05:06:47,18,11,1, 12.0,1,1, 1.323, 10258.577, 379.640, 52865.388 25/03/19,05:06:47,19,11,1, 12.0,1,1, 1.323, 10258.573, 379.628, 52865.364 25/03/19,05:06:48,00,10,1, 11.9,1,1, 1.320, 10258.571, 379.628, 52865.364 25/03/19,05:06:48,01,10,1, 11.9,1,1, 1.320, 10258.623, 379.550, 52865.295 25/03/19,05:06:48,02,10,1, 11.9,1,1, 1.320, 10258.635, 379.506, 52865.263 25/03/19,05:06:48,03,10,1, 11.9,1,1, 1.320, 10258.646, 379.497, 52865.263 25/03/19,05:06:48,04,10,1, 11.9,1,1, 1.320, 10258.660, 379.463, 52865.186 25/03/19,05:06:48,05,10,1, 11.9,1,1, 1.320, 10258.670, 379.415, 52865.183 25/03/19,05:06:48,06,10,1, 11.9,1,1, 1.320, 10258.720, 379.395, 52865.143 25/03/19,05:06:48,07,10,1, 11.9,1,1, 1.320, 10258.697, 379.349, 52865.085 25/03/19,05:06:48,08,10,1, 11.9,1,1, 1.320, 10258.722, 379.330, 52865.067 25/03/19,05:06:48,09,10,1, 11.9,1,1, 1.320, 10258.729, 379.285, 52864.972 25/03/19,05:06:48,10,10,1, 11.9,1,1, 1.320, 10258.765, 379.252, 52864.952 25/03/19,05:06:48,11,10,1, 11.9,1,1, 1.320, 10258.767, 379.219, 52864.926 25/03/19,05:06:48,12,10,1, 11.9,1,1, 1.320, 10258.819, 379.187, 52864.992 25/03/19,05:06:48,13,10,1, 11.9,1,1, 1.320, 10258.821, 379.144, 52864.923 25/03/19,05:06:48,14,10,1, 11.9,1,1, 1.320, 10258.833, 379.117, 52864.880 25/03/19,05:06:48,15,10,1, 11.9,1,1, 1.320, 10258.874, 379.082, 52864.773 25/03/19,05:06:48,16,10,1, 11.9,1,1, 1.320, 10258.901, 379.053, 52864.789 25/03/19,05:06:48,17,10,1, 11.9,1,1, 1.320, 10258.920, 379.014, 52864.781 25/03/19,05:06:48,18,10,1, 11.9,1,1, 1.320, 10258.944, 378.965, 52864.740 25/03/19,05:06:48,19,10,1, 11.9,1,1, 1.320, 10258.963, 378.937, 52864.678 25/03/19,05:06:49,00,10,1, 11.9,1,1, 1.325, 10258.955, 378.937, 52864.678 25/03/19,05:06:49,01,10,1, 11.9,1,1, 1.325, 10259.001, 378.845, 52864.569 25/03/19,05:06:49,02,10,1, 11.9,1,1, 1.325, 10259.029, 378.804, 52864.567 25/03/19,05:06:49,03,10,1, 11.9,1,1, 1.325, 10259.029, 378.800, 52864.495 25/03/19,05:06:49,04,10,1, 11.9,1,1, 1.325, 10259.071, 378.744, 52864.519 25/03/19,05:06:49,05,10,1, 11.9,1,1, 1.325, 10259.069, 378.700, 52864.463 25/03/19,05:06:49,06,10,1, 11.9,1,1, 1.325, 10259.101, 378.677, 52864.439 25/03/19,05:06:49,07,10,1, 11.9,1,1, 1.325, 10259.160, 378.647, 52864.380 25/03/19,05:06:49,08,10,1, 11.9,1,1, 1.325, 10259.149, 378.586, 52864.332 25/03/19,05:06:49,09,10,1, 11.9,1,1, 1.325, 10259.162, 378.526, 52864.271 25/03/19,05:06:49,10,10,1, 11.9,1,1, 1.325, 10259.215, 378.503, 52864.250 25/03/19,05:06:49,11,10,1, 11.9,1,1, 1.325, 10259.233, 378.433, 52864.227 25/03/19,05:06:49,12,10,1, 11.9,1,1, 1.325, 10259.230, 378.381, 52864.152 25/03/19,05:06:49,13,10,1, 11.9,1,1, 1.325, 10259.278, 378.360, 52864.191 25/03/19,05:06:49,14,10,1, 11.9,1,1, 1.325, 10259.291, 378.316, 52864.127 25/03/19,05:06:49,15,10,1, 11.9,1,1, 1.325, 10259.310, 378.259, 52864.058 25/03/19,05:06:49,16,10,1, 11.9,1,1, 1.325, 10259.332, 378.208, 52863.953 25/03/19,05:06:49,17,10,1, 11.9,1,1, 1.325, 10259.376, 378.208, 52863.987 25/03/19,05:06:49,18,10,1, 11.9,1,1, 1.325, 10259.391, 378.129, 52863.957 25/03/19,05:06:49,19,10,1, 11.9,1,1, 1.325, 10259.404, 378.114, 52863.978 25/03/19,05:06:50,00,09,1, 11.9,1,1, 1.323, 10259.397, 378.114, 52863.978 25/03/19,05:06:50,01,09,1, 11.9,1,1, 1.323, 10259.471, 378.012, 52863.857 25/03/19,05:06:50,02,09,1, 11.9,1,1, 1.323, 10259.486, 377.972, 52863.662 25/03/19,05:06:50,03,09,1, 11.9,1,1, 1.323, 10259.511, 377.919, 52863.670 25/03/19,05:06:50,04,09,1, 11.9,1,1, 1.323, 10259.541, 377.918, 52863.702 25/03/19,05:06:50,05,09,1, 11.9,1,1, 1.323, 10259.553, 377.843, 52863.730 25/03/19,05:06:50,06,09,1, 11.9,1,1, 1.323, 10259.577, 377.785, 52863.660 25/03/19,05:06:50,07,09,1, 11.9,1,1, 1.323, 10259.574, 377.736, 52863.585 25/03/19,05:06:50,08,09,1, 11.9,1,1, 1.323, 10259.603, 377.707, 52863.520 25/03/19,05:06:50,09,09,1, 11.9,1,1, 1.323, 10259.617, 377.653, 52863.436 25/03/19,05:06:50,10,09,1, 11.9,1,1, 1.323, 10259.650, 377.610, 52863.432 25/03/19,05:06:50,11,09,1, 11.9,1,1, 1.323, 10259.658, 377.575, 52863.400 25/03/19,05:06:50,12,09,1, 11.9,1,1, 1.323, 10259.702, 377.534, 52863.359 25/03/19,05:06:50,13,09,1, 11.9,1,1, 1.323, 10259.700, 377.490, 52863.378 25/03/19,05:06:50,14,09,1, 11.9,1,1, 1.323, 10259.734, 377.449, 52863.326 25/03/19,05:06:50,15,09,1, 11.9,1,1, 1.323, 10259.741, 377.407, 52863.304 25/03/19,05:06:50,16,09,1, 11.9,1,1, 1.323, 10259.764, 377.370, 52863.162 25/03/19,05:06:50,17,09,1, 11.9,1,1, 1.323, 10259.759, 377.301, 52863.167 25/03/19,05:06:50,18,09,1, 11.9,1,1, 1.323, 10259.788, 377.291, 52863.102 25/03/19,05:06:50,19,09,1, 11.9,1,1, 1.323, 10259.798, 377.238, 52863.141 25/03/19,05:06:51,00,10,1, 11.9,1,1, 1.324, 10259.798, 377.238, 52863.141 25/03/19,05:06:51,01,10,1, 11.9,1,1, 1.324, 10259.842, 377.137, 52863.043 25/03/19,05:06:51,02,10,1, 11.9,1,1, 1.324, 10259.850, 377.091, 52862.976 25/03/19,05:06:51,03,10,1, 11.9,1,1, 1.324, 10259.870, 377.058, 52862.858 25/03/19,05:06:51,04,10,1, 11.9,1,1, 1.324, 10259.865, 377.028, 52862.929 25/03/19,05:06:51,05,10,1, 11.9,1,1, 1.324, 10259.910, 376.998, 52862.953 25/03/19,05:06:51,06,10,1, 11.9,1,1, 1.324, 10259.902, 376.964, 52862.777 25/03/19,05:06:51,07,10,1, 11.9,1,1, 1.324, 10259.916, 376.924, 52862.797 25/03/19,05:06:51,08,10,1, 11.9,1,1, 1.324, 10259.943, 376.884, 52862.767 25/03/19,05:06:51,09,10,1, 11.9,1,1, 1.324, 10259.953, 376.845, 52862.637 25/03/19,05:06:51,10,10,1, 11.9,1,1, 1.324, 10259.961, 376.816, 52862.709 25/03/19,05:06:51,11,10,1, 11.9,1,1, 1.324, 10259.979, 376.760, 52862.575 25/03/19,05:06:51,12,10,1, 11.9,1,1, 1.324, 10260.000, 376.740, 52862.577 25/03/19,05:06:51,13,10,1, 11.9,1,1, 1.324, 10259.996, 376.690, 52862.557 25/03/19,05:06:51,14,10,1, 11.9,1,1, 1.324, 10260.021, 376.641, 52862.511 25/03/19,05:06:51,15,10,1, 11.9,1,1, 1.324, 10260.023, 376.604, 52862.486 25/03/19,05:06:51,16,10,1, 11.9,1,1, 1.324, 10260.059, 376.592, 52862.420 25/03/19,05:06:51,17,10,1, 11.9,1,1, 1.324, 10260.087, 376.536, 52862.338 25/03/19,05:06:51,18,10,1, 11.9,1,1, 1.324, 10260.086, 376.526, 52862.413 25/03/19,05:06:51,19,10,1, 11.9,1,1, 1.324, 10260.080, 376.470, 52862.333 25/03/19,05:06:52,00,10,1, 12.0,1,1, 1.321, 10260.073, 376.470, 52862.333 25/03/19,05:06:52,01,10,1, 12.0,1,1, 1.321, 10260.122, 376.387, 52862.235 25/03/19,05:06:52,02,10,1, 12.0,1,1, 1.321, 10260.111, 376.347, 52862.144 25/03/19,05:06:52,03,10,1, 12.0,1,1, 1.321, 10260.145, 376.316, 52862.134 25/03/19,05:06:52,04,10,1, 12.0,1,1, 1.321, 10260.158, 376.258, 52862.076 25/03/19,05:06:52,05,10,1, 12.0,1,1, 1.321, 10260.162, 376.233, 52862.129 25/03/19,05:06:52,06,10,1, 12.0,1,1, 1.321, 10260.161, 376.204, 52862.093 25/03/19,05:06:52,07,10,1, 12.0,1,1, 1.321, 10260.176, 376.164, 52861.987 25/03/19,05:06:52,08,10,1, 12.0,1,1, 1.321, 10260.189, 376.129, 52861.989 25/03/19,05:06:52,09,10,1, 12.0,1,1, 1.321, 10260.201, 376.079, 52861.910 25/03/19,05:06:52,10,10,1, 12.0,1,1, 1.321, 10260.220, 376.035, 52861.856 25/03/19,05:06:52,11,10,1, 12.0,1,1, 1.321, 10260.231, 376.013, 52861.775 25/03/19,05:06:52,12,10,1, 12.0,1,1, 1.321, 10260.228, 375.982, 52861.845 25/03/19,05:06:52,13,10,1, 12.0,1,1, 1.321, 10260.245, 375.937, 52861.795 25/03/19,05:06:52,14,10,1, 12.0,1,1, 1.321, 10260.264, 375.891, 52861.744 25/03/19,05:06:52,15,10,1, 12.0,1,1, 1.321, 10260.264, 375.823, 52861.711 25/03/19,05:06:52,16,10,1, 12.0,1,1, 1.321, 10260.282, 375.767, 52861.597 25/03/19,05:06:52,17,10,1, 12.0,1,1, 1.321, 10260.284, 375.758, 52861.576 25/03/19,05:06:52,18,10,1, 12.0,1,1, 1.321, 10260.305, 375.705, 52861.642 25/03/19,05:06:52,19,10,1, 12.0,1,1, 1.321, 10260.313, 375.656, 52861.497 25/03/19,05:06:53,00,10,1, 12.0,1,1, 1.322, 10260.307, 375.656, 52861.497 25/03/19,05:06:53,01,10,1, 12.0,1,1, 1.322, 10260.334, 375.582, 52861.396 25/03/19,05:06:53,02,10,1, 12.0,1,1, 1.322, 10260.319, 375.562, 52861.417 25/03/19,05:06:53,03,10,1, 12.0,1,1, 1.322, 10260.335, 375.499, 52861.339 25/03/19,05:06:53,04,10,1, 12.0,1,1, 1.322, 10260.346, 375.454, 52861.332 25/03/19,05:06:53,05,10,1, 12.0,1,1, 1.322, 10260.354, 375.420, 52861.269 25/03/19,05:06:53,06,10,1, 12.0,1,1, 1.322, 10260.348, 375.365, 52861.169 25/03/19,05:06:53,07,10,1, 12.0,1,1, 1.322, 10260.360, 375.309, 52861.220 25/03/19,05:06:53,08,10,1, 12.0,1,1, 1.322, 10260.397, 375.283, 52861.127 25/03/19,05:06:53,09,10,1, 12.0,1,1, 1.322, 10260.387, 375.239, 52861.064 25/03/19,05:06:53,10,10,1, 12.0,1,1, 1.322, 10260.411, 375.184, 52861.014 25/03/19,05:06:53,11,10,1, 12.0,1,1, 1.322, 10260.426, 375.162, 52860.988 25/03/19,05:06:53,12,10,1, 12.0,1,1, 1.322, 10260.418, 375.120, 52860.963 25/03/19,05:06:53,13,10,1, 12.0,1,1, 1.322, 10260.430, 375.073, 52860.915 25/03/19,05:06:53,14,10,1, 12.0,1,1, 1.322, 10260.416, 375.023, 52860.854 25/03/19,05:06:53,15,10,1, 12.0,1,1, 1.322, 10260.442, 374.958, 52860.801 25/03/19,05:06:53,16,10,1, 12.0,1,1, 1.322, 10260.493, 374.949, 52860.840 25/03/19,05:06:53,17,10,1, 12.0,1,1, 1.322, 10260.466, 374.896, 52860.775 25/03/19,05:06:53,18,10,1, 12.0,1,1, 1.322, 10260.479, 374.846, 52860.677 25/03/19,05:06:53,19,10,1, 12.0,1,1, 1.322, 10260.480, 374.786, 52860.620 25/03/19,05:06:54,00,10,1, 11.9,1,1, 1.321, 10260.473, 374.786, 52860.620 25/03/19,05:06:54,01,10,1, 11.9,1,1, 1.321, 10260.499, 374.684, 52860.544 25/03/19,05:06:54,02,10,1, 11.9,1,1, 1.321, 10260.498, 374.658, 52860.411 25/03/19,05:06:54,03,10,1, 11.9,1,1, 1.321, 10260.521, 374.587, 52860.485 25/03/19,05:06:54,04,10,1, 11.9,1,1, 1.321, 10260.535, 374.571, 52860.478 25/03/19,05:06:54,05,10,1, 11.9,1,1, 1.321, 10260.532, 374.544, 52860.419 25/03/19,05:06:54,06,10,1, 11.9,1,1, 1.321, 10260.540, 374.490, 52860.404 25/03/19,05:06:54,07,10,1, 11.9,1,1, 1.321, 10260.547, 374.437, 52860.346 25/03/19,05:06:54,08,10,1, 11.9,1,1, 1.321, 10260.559, 374.380, 52860.266 25/03/19,05:06:54,09,10,1, 11.9,1,1, 1.321, 10260.592, 374.332, 52860.136 25/03/19,05:06:54,10,10,1, 11.9,1,1, 1.321, 10260.597, 374.312, 52860.185 25/03/19,05:06:54,11,10,1, 11.9,1,1, 1.321, 10260.612, 374.239, 52860.045 25/03/19,05:06:54,12,10,1, 11.9,1,1, 1.321, 10260.646, 374.174, 52860.068 25/03/19,05:06:54,13,10,1, 11.9,1,1, 1.321, 10260.644, 374.153, 52860.031 25/03/19,05:06:54,14,10,1, 11.9,1,1, 1.321, 10260.648, 374.090, 52859.967 25/03/19,05:06:54,15,10,1, 11.9,1,1, 1.321, 10260.678, 374.057, 52859.961 25/03/19,05:06:54,16,10,1, 11.9,1,1, 1.321, 10260.669, 374.002, 52859.840 25/03/19,05:06:54,17,10,1, 11.9,1,1, 1.321, 10260.673, 373.985, 52859.877 25/03/19,05:06:54,18,10,1, 11.9,1,1, 1.321, 10260.708, 373.916, 52859.817 25/03/19,05:06:54,19,10,1, 11.9,1,1, 1.321, 10260.721, 373.870, 52859.739 25/03/19,05:06:55,00,09,1, 11.9,1,1, 1.323, 10260.715, 373.870, 52859.739 25/03/19,05:06:55,01,09,1, 11.9,1,1, 1.323, 10260.774, 373.776, 52859.630 25/03/19,05:06:55,02,09,1, 11.9,1,1, 1.323, 10260.770, 373.741, 52859.668 25/03/19,05:06:55,03,09,1, 11.9,1,1, 1.323, 10260.794, 373.705, 52859.511 25/03/19,05:06:55,04,09,1, 11.9,1,1, 1.323, 10260.813, 373.641, 52859.587 25/03/19,05:06:55,05,09,1, 11.9,1,1, 1.323, 10260.839, 373.576, 52859.490 25/03/19,05:06:55,06,09,1, 11.9,1,1, 1.323, 10260.835, 373.540, 52859.531 25/03/19,05:06:55,07,09,1, 11.9,1,1, 1.323, 10260.854, 373.487, 52859.377 25/03/19,05:06:55,08,09,1, 11.9,1,1, 1.323, 10260.870, 373.430, 52859.370 25/03/19,05:06:55,09,09,1, 11.9,1,1, 1.323, 10260.919, 373.382, 52859.312 25/03/19,05:06:55,10,09,1, 11.9,1,1, 1.323, 10260.923, 373.333, 52859.213 25/03/19,05:06:55,11,09,1, 11.9,1,1, 1.323, 10260.947, 373.298, 52859.161 25/03/19,05:06:55,12,09,1, 11.9,1,1, 1.323, 10260.958, 373.241, 52859.161 25/03/19,05:06:55,13,09,1, 11.9,1,1, 1.323, 10260.965, 373.181, 52859.124 25/03/19,05:06:55,14,09,1, 11.9,1,1, 1.323, 10261.000, 373.131, 52859.150 25/03/19,05:06:55,15,09,1, 11.9,1,1, 1.323, 10260.986, 373.106, 52859.030 25/03/19,05:06:55,16,09,1, 11.9,1,1, 1.323, 10261.037, 373.067, 52859.079 25/03/19,05:06:55,17,09,1, 11.9,1,1, 1.323, 10261.044, 373.017, 52858.954 25/03/19,05:06:55,18,09,1, 11.9,1,1, 1.323, 10261.062, 372.939, 52858.916 25/03/19,05:06:55,19,09,1, 11.9,1,1, 1.323, 10261.090, 372.891, 52858.819 25/03/19,05:06:56,00,10,1, 11.9,1,1, 1.325, 10261.083, 372.891, 52858.819 25/03/19,05:06:56,01,10,1, 11.9,1,1, 1.325, 10261.111, 372.777, 52858.794 25/03/19,05:06:56,02,10,1, 11.9,1,1, 1.325, 10261.122, 372.716, 52858.665 25/03/19,05:06:56,03,10,1, 11.9,1,1, 1.325, 10261.175, 372.672, 52858.642 25/03/19,05:06:56,04,10,1, 11.9,1,1, 1.325, 10261.183, 372.649, 52858.646 25/03/19,05:06:56,05,10,1, 11.9,1,1, 1.325, 10261.187, 372.610, 52858.651 25/03/19,05:06:56,06,10,1, 11.9,1,1, 1.325, 10261.207, 372.572, 52858.569 25/03/19,05:06:56,07,10,1, 11.9,1,1, 1.325, 10261.229, 372.516, 52858.514 25/03/19,05:06:56,08,10,1, 11.9,1,1, 1.325, 10261.232, 372.465, 52858.536 25/03/19,05:06:56,09,10,1, 11.9,1,1, 1.325, 10261.269, 372.413, 52858.439 25/03/19,05:06:56,10,10,1, 11.9,1,1, 1.325, 10261.298, 372.384, 52858.344 25/03/19,05:06:56,11,10,1, 11.9,1,1, 1.325, 10261.295, 372.334, 52858.387 25/03/19,05:06:56,12,10,1, 11.9,1,1, 1.325, 10261.319, 372.261, 52858.355 25/03/19,05:06:56,13,10,1, 11.9,1,1, 1.325, 10261.361, 372.216, 52858.250 25/03/19,05:06:56,14,10,1, 11.9,1,1, 1.325, 10261.350, 372.164, 52858.308 25/03/19,05:06:56,15,10,1, 11.9,1,1, 1.325, 10261.399, 372.124, 52858.139 25/03/19,05:06:56,16,10,1, 11.9,1,1, 1.325, 10261.383, 372.064, 52858.085 25/03/19,05:06:56,17,10,1, 11.9,1,1, 1.325, 10261.413, 372.025, 52858.018 25/03/19,05:06:56,18,10,1, 11.9,1,1, 1.325, 10261.424, 371.972, 52858.059 25/03/19,05:06:56,19,10,1, 11.9,1,1, 1.325, 10261.453, 371.908, 52858.025 25/03/19,05:06:57,00,10,1, 11.9,1,1, 1.323, 10261.450, 371.908, 52858.025 25/03/19,05:06:57,01,10,1, 11.9,1,1, 1.323, 10261.489, 371.801, 52857.888 25/03/19,05:06:57,02,10,1, 11.9,1,1, 1.323, 10261.500, 371.748, 52857.868 25/03/19,05:06:57,03,10,1, 11.9,1,1, 1.323, 10261.518, 371.727, 52858.014 25/03/19,05:06:57,04,10,1, 11.9,1,1, 1.323, 10261.540, 371.658, 52857.867 25/03/19,05:06:57,05,10,1, 11.9,1,1, 1.323, 10261.554, 371.630, 52857.808 25/03/19,05:06:57,06,10,1, 11.9,1,1, 1.323, 10261.545, 371.581, 52857.930 25/03/19,05:06:57,07,10,1, 11.9,1,1, 1.323, 10261.559, 371.527, 52857.775 25/03/19,05:06:57,08,10,1, 11.9,1,1, 1.323, 10261.562, 371.456, 52857.735 25/03/19,05:06:57,09,10,1, 11.9,1,1, 1.323, 10261.581, 371.409, 52857.677 25/03/19,05:06:57,10,10,1, 11.9,1,1, 1.323, 10261.609, 371.356, 52857.602 25/03/19,05:06:57,11,10,1, 11.9,1,1, 1.323, 10261.610, 371.294, 52857.551 25/03/19,05:06:57,12,10,1, 11.9,1,1, 1.323, 10261.632, 371.278, 52857.556 25/03/19,05:06:57,13,10,1, 11.9,1,1, 1.323, 10261.645, 371.198, 52857.497 25/03/19,05:06:57,14,10,1, 11.9,1,1, 1.323, 10261.650, 371.154, 52857.452 25/03/19,05:06:57,15,10,1, 11.9,1,1, 1.323, 10261.643, 371.127, 52857.439 25/03/19,05:06:57,16,10,1, 11.9,1,1, 1.323, 10261.679, 371.085, 52857.320 25/03/19,05:06:57,17,10,1, 11.9,1,1, 1.323, 10261.684, 371.007, 52857.284 25/03/19,05:06:57,18,10,1, 11.9,1,1, 1.323, 10261.712, 370.974, 52857.296 25/03/19,05:06:57,19,10,1, 11.9,1,1, 1.323, 10261.715, 370.918, 52857.206 25/03/19,05:06:58,00,10,1, 11.9,1,1, 1.322, 10261.708, 370.918, 52857.206 25/03/19,05:06:58,01,10,1, 11.9,1,1, 1.322, 10261.753, 370.831, 52857.157 25/03/19,05:06:58,02,10,1, 11.9,1,1, 1.322, 10261.754, 370.778, 52857.161 25/03/19,05:06:58,03,10,1, 11.9,1,1, 1.322, 10261.800, 370.738, 52857.156 25/03/19,05:06:58,04,10,1, 11.9,1,1, 1.322, 10261.776, 370.685, 52857.070 25/03/19,05:06:58,05,10,1, 11.9,1,1, 1.322, 10261.812, 370.650, 52857.086 25/03/19,05:06:58,06,10,1, 11.9,1,1, 1.322, 10261.792, 370.579, 52856.878 25/03/19,05:06:58,07,10,1, 11.9,1,1, 1.322, 10261.814, 370.518, 52856.906 25/03/19,05:06:58,08,10,1, 11.9,1,1, 1.322, 10261.820, 370.471, 52856.895 25/03/19,05:06:58,09,10,1, 11.9,1,1, 1.322, 10261.835, 370.441, 52856.875 25/03/19,05:06:58,10,10,1, 11.9,1,1, 1.322, 10261.865, 370.330, 52856.744 25/03/19,05:06:58,11,10,1, 11.9,1,1, 1.322, 10261.888, 370.311, 52856.790 25/03/19,05:06:58,12,10,1, 11.9,1,1, 1.322, 10261.886, 370.261, 52856.722 25/03/19,05:06:58,13,10,1, 11.9,1,1, 1.322, 10261.928, 370.197, 52856.680 25/03/19,05:06:58,14,10,1, 11.9,1,1, 1.322, 10261.940, 370.157, 52856.621 25/03/19,05:06:58,15,10,1, 11.9,1,1, 1.322, 10261.962, 370.123, 52856.614 25/03/19,05:06:58,16,10,1, 11.9,1,1, 1.322, 10261.936, 370.054, 52856.564 25/03/19,05:06:58,17,10,1, 11.9,1,1, 1.322, 10261.965, 369.998, 52856.458 25/03/19,05:06:58,18,10,1, 11.9,1,1, 1.322, 10262.000, 369.953, 52856.430 25/03/19,05:06:58,19,10,1, 11.9,1,1, 1.322, 10262.008, 369.894, 52856.348 25/03/19,05:06:59,00,10,1, 11.9,1,1, 1.322, 10262.001, 369.894, 52856.348 25/03/19,05:06:59,01,10,1, 11.9,1,1, 1.322, 10262.060, 369.762, 52856.298 25/03/19,05:06:59,02,10,1, 11.9,1,1, 1.322, 10262.038, 369.723, 52856.242 25/03/19,05:06:59,03,10,1, 11.9,1,1, 1.322, 10262.081, 369.674, 52856.198 25/03/19,05:06:59,04,10,1, 11.9,1,1, 1.322, 10262.095, 369.653, 52856.203 25/03/19,05:06:59,05,10,1, 11.9,1,1, 1.322, 10262.114, 369.590, 52856.130 25/03/19,05:06:59,06,10,1, 11.9,1,1, 1.322, 10262.104, 369.535, 52856.096 25/03/19,05:06:59,07,10,1, 11.9,1,1, 1.322, 10262.145, 369.476, 52856.133 25/03/19,05:06:59,08,10,1, 11.9,1,1, 1.322, 10262.139, 369.441, 52856.116 25/03/19,05:06:59,09,10,1, 11.9,1,1, 1.322, 10262.156, 369.360, 52855.961 25/03/19,05:06:59,10,10,1, 11.9,1,1, 1.322, 10262.202, 369.315, 52855.866 25/03/19,05:06:59,11,10,1, 11.9,1,1, 1.322, 10262.192, 369.292, 52855.975 25/03/19,05:06:59,12,10,1, 11.9,1,1, 1.322, 10262.195, 369.194, 52855.871 25/03/19,05:06:59,13,10,1, 11.9,1,1, 1.322, 10262.205, 369.155, 52855.783 25/03/19,05:06:59,14,10,1, 11.9,1,1, 1.322, 10262.213, 369.105, 52855.798 25/03/19,05:06:59,15,10,1, 11.9,1,1, 1.322, 10262.224, 369.038, 52855.829 25/03/19,05:06:59,16,10,1, 11.9,1,1, 1.322, 10262.214, 368.984, 52855.689 25/03/19,05:06:59,17,10,1, 11.9,1,1, 1.322, 10262.227, 368.927, 52855.666 25/03/19,05:06:59,18,10,1, 11.9,1,1, 1.322, 10262.234, 368.866, 52855.648 25/03/19,05:06:59,19,10,1, 11.9,1,1, 1.322, 10262.261, 368.831, 52855.610 25/03/19,05:07:00,00,10,1, 11.8,1,1, 1.322, 10262.259, 368.831, 52855.610 25/03/19,05:07:00,01,10,1, 11.8,1,1, 1.322, 10262.231, 368.721, 52855.558 25/03/19,05:07:00,02,10,1, 11.8,1,1, 1.322, 10262.257, 368.654, 52855.612 25/03/19,05:07:00,03,10,1, 11.8,1,1, 1.322, 10262.251, 368.594, 52855.335 25/03/19,05:07:00,04,10,1, 11.8,1,1, 1.322, 10262.243, 368.541, 52855.225 25/03/19,05:07:00,05,10,1, 11.8,1,1, 1.322, 10262.258, 368.483, 52855.214 25/03/19,05:07:00,06,10,1, 11.8,1,1, 1.322, 10262.262, 368.467, 52855.253 25/03/19,05:07:00,07,10,1, 11.8,1,1, 1.322, 10262.238, 368.384, 52855.232 25/03/19,05:07:00,08,10,1, 11.8,1,1, 1.322, 10262.253, 368.339, 52855.191 25/03/19,05:07:00,09,10,1, 11.8,1,1, 1.322, 10262.260, 368.317, 52855.158 25/03/19,05:07:00,10,10,1, 11.8,1,1, 1.322, 10262.247, 368.269, 52855.092 25/03/19,05:07:00,11,10,1, 11.8,1,1, 1.322, 10262.236, 368.218, 52855.098 25/03/19,05:07:00,12,10,1, 11.8,1,1, 1.322, 10262.223, 368.181, 52855.067 25/03/19,05:07:00,13,10,1, 11.8,1,1, 1.322, 10262.244, 368.113, 52855.054 25/03/19,05:07:00,14,10,1, 11.8,1,1, 1.322, 10262.213, 368.075, 52854.975 25/03/19,05:07:00,15,10,1, 11.8,1,1, 1.322, 10262.195, 368.064, 52855.080 25/03/19,05:07:00,16,10,1, 11.8,1,1, 1.322, 10262.213, 367.975, 52854.943 25/03/19,05:07:00,17,10,1, 11.8,1,1, 1.322, 10262.195, 367.934, 52854.964 25/03/19,05:07:00,18,10,1, 11.8,1,1, 1.322, 10262.197, 367.890, 52854.840 25/03/19,05:07:00,19,10,1, 11.8,1,1, 1.322, 10262.188, 367.840, 52854.841 25/03/19,05:07:01,00,10,1, 11.9,1,1, 1.324, 10262.184, 367.840, 52854.841 25/03/19,05:07:01,01,10,1, 11.9,1,1, 1.324, 10262.187, 367.768, 52854.749 25/03/19,05:07:01,02,10,1, 11.9,1,1, 1.324, 10262.185, 367.703, 52854.808 25/03/19,05:07:01,03,10,1, 11.9,1,1, 1.324, 10262.166, 367.657, 52854.753 25/03/19,05:07:01,04,10,1, 11.9,1,1, 1.324, 10262.182, 367.608, 52854.665 25/03/19,05:07:01,05,10,1, 11.9,1,1, 1.324, 10262.151, 367.558, 52854.615 25/03/19,05:07:01,06,10,1, 11.9,1,1, 1.324, 10262.158, 367.500, 52854.595 25/03/19,05:07:01,07,10,1, 11.9,1,1, 1.324, 10262.160, 367.470, 52854.612 25/03/19,05:07:01,08,10,1, 11.9,1,1, 1.324, 10262.140, 367.398, 52854.566 25/03/19,05:07:01,09,10,1, 11.9,1,1, 1.324, 10262.154, 367.377, 52854.501 25/03/19,05:07:01,10,10,1, 11.9,1,1, 1.324, 10262.122, 367.314, 52854.461 25/03/19,05:07:01,11,10,1, 11.9,1,1, 1.324, 10262.102, 367.268, 52854.446 25/03/19,05:07:01,12,10,1, 11.9,1,1, 1.324, 10262.088, 367.219, 52854.328 25/03/19,05:07:01,13,10,1, 11.9,1,1, 1.324, 10262.086, 367.187, 52854.375 25/03/19,05:07:01,14,10,1, 11.9,1,1, 1.324, 10262.071, 367.151, 52854.361 25/03/19,05:07:01,15,10,1, 11.9,1,1, 1.324, 10262.073, 367.109, 52854.359 25/03/19,05:07:01,16,10,1, 11.9,1,1, 1.324, 10262.064, 367.074, 52854.272 25/03/19,05:07:01,17,10,1, 11.9,1,1, 1.324, 10262.076, 367.048, 52854.217 25/03/19,05:07:01,18,10,1, 11.9,1,1, 1.324, 10262.020, 366.971, 52854.179 25/03/19,05:07:01,19,10,1, 11.9,1,1, 1.324, 10262.004, 366.959, 52854.188 25/03/19,05:07:02,00,09,1, 12.0,1,1, 1.320, 10262.001, 366.959, 52854.188 25/03/19,05:07:02,01,09,1, 12.0,1,1, 1.320, 10261.985, 366.849, 52854.142 25/03/19,05:07:02,02,09,1, 12.0,1,1, 1.320, 10261.980, 366.796, 52854.110 25/03/19,05:07:02,03,09,1, 12.0,1,1, 1.320, 10261.978, 366.744, 52854.088 25/03/19,05:07:02,04,09,1, 12.0,1,1, 1.320, 10261.962, 366.701, 52854.091 25/03/19,05:07:02,05,09,1, 12.0,1,1, 1.320, 10261.972, 366.663, 52853.893 25/03/19,05:07:02,06,09,1, 12.0,1,1, 1.320, 10261.967, 366.614, 52853.893 25/03/19,05:07:02,07,09,1, 12.0,1,1, 1.320, 10261.951, 366.585, 52853.909 25/03/19,05:07:02,08,09,1, 12.0,1,1, 1.320, 10261.946, 366.537, 52853.892 25/03/19,05:07:02,09,09,1, 12.0,1,1, 1.320, 10261.940, 366.501, 52853.891 25/03/19,05:07:02,10,09,1, 12.0,1,1, 1.320, 10261.927, 366.434, 52853.830 25/03/19,05:07:02,11,09,1, 12.0,1,1, 1.320, 10261.896, 366.387, 52853.798 25/03/19,05:07:02,12,09,1, 12.0,1,1, 1.320, 10261.926, 366.355, 52853.735 25/03/19,05:07:02,13,09,1, 12.0,1,1, 1.320, 10261.908, 366.336, 52853.775 25/03/19,05:07:02,14,09,1, 12.0,1,1, 1.320, 10261.885, 366.279, 52853.666 25/03/19,05:07:02,15,09,1, 12.0,1,1, 1.320, 10261.887, 366.250, 52853.742 25/03/19,05:07:02,16,09,1, 12.0,1,1, 1.320, 10261.858, 366.205, 52853.692 25/03/19,05:07:02,17,09,1, 12.0,1,1, 1.320, 10261.863, 366.165, 52853.658 25/03/19,05:07:02,18,09,1, 12.0,1,1, 1.320, 10261.837, 366.109, 52853.531 25/03/19,05:07:02,19,09,1, 12.0,1,1, 1.320, 10261.853, 366.080, 52853.544 25/03/19,05:07:03,00,09,1, 11.9,1,1, 1.320, 10261.850, 366.080, 52853.544 25/03/19,05:07:03,01,09,1, 11.9,1,1, 1.320, 10261.819, 366.005, 52853.421 25/03/19,05:07:03,02,09,1, 11.9,1,1, 1.320, 10261.802, 365.980, 52853.443 25/03/19,05:07:03,03,09,1, 11.9,1,1, 1.320, 10261.792, 365.926, 52853.442 25/03/19,05:07:03,04,09,1, 11.9,1,1, 1.320, 10261.795, 365.902, 52853.433 25/03/19,05:07:03,05,09,1, 11.9,1,1, 1.320, 10261.774, 365.876, 52853.411 25/03/19,05:07:03,06,09,1, 11.9,1,1, 1.320, 10261.788, 365.844, 52853.351 25/03/19,05:07:03,07,09,1, 11.9,1,1, 1.320, 10261.698, 365.794, 52853.239 25/03/19,05:07:03,08,09,1, 11.9,1,1, 1.320, 10261.781, 365.763, 52853.360 25/03/19,05:07:03,09,09,1, 11.9,1,1, 1.320, 10261.761, 365.719, 52853.246 25/03/19,05:07:03,10,09,1, 11.9,1,1, 1.320, 10261.777, 365.736, 52853.254 25/03/19,05:07:03,11,09,1, 11.9,1,1, 1.320, 10261.747, 365.671, 52853.189 25/03/19,05:07:03,12,09,1, 11.9,1,1, 1.320, 10261.722, 365.671, 52853.212 25/03/19,05:07:03,13,09,1, 11.9,1,1, 1.320, 10261.731, 365.612, 52853.126 25/03/19,05:07:03,14,09,1, 11.9,1,1, 1.320, 10261.743, 365.599, 52853.115 25/03/19,05:07:03,15,09,1, 11.9,1,1, 1.320, 10261.726, 365.570, 52853.095 25/03/19,05:07:03,16,09,1, 11.9,1,1, 1.320, 10261.729, 365.537, 52853.042 25/03/19,05:07:03,17,09,1, 11.9,1,1, 1.320, 10261.741, 365.526, 52853.019 25/03/19,05:07:03,18,09,1, 11.9,1,1, 1.320, 10261.744, 365.511, 52853.006 25/03/19,05:07:03,19,09,1, 11.9,1,1, 1.320, 10261.754, 365.479, 52853.007 25/03/19,05:07:04,00,09,1, 12.0,1,1, 1.319, 10261.750, 365.479, 52853.007 25/03/19,05:07:04,01,09,1, 12.0,1,1, 1.319, 10261.732, 365.397, 52852.981 25/03/19,05:07:04,02,09,1, 12.0,1,1, 1.319, 10261.731, 365.374, 52852.919 25/03/19,05:07:04,03,09,1, 12.0,1,1, 1.319, 10261.768, 365.344, 52852.903 25/03/19,05:07:04,04,09,1, 12.0,1,1, 1.319, 10261.755, 365.329, 52852.877 25/03/19,05:07:04,05,09,1, 12.0,1,1, 1.319, 10261.756, 365.294, 52852.828 25/03/19,05:07:04,06,09,1, 12.0,1,1, 1.319, 10261.751, 365.262, 52852.777 25/03/19,05:07:04,07,09,1, 12.0,1,1, 1.319, 10261.752, 365.225, 52852.787 25/03/19,05:07:04,08,09,1, 12.0,1,1, 1.319, 10261.779, 365.220, 52852.796 25/03/19,05:07:04,09,09,1, 12.0,1,1, 1.319, 10261.777, 365.193, 52852.716 25/03/19,05:07:04,10,09,1, 12.0,1,1, 1.319, 10261.783, 365.153, 52852.691 25/03/19,05:07:04,11,09,1, 12.0,1,1, 1.319, 10261.754, 365.141, 52852.659 25/03/19,05:07:04,12,09,1, 12.0,1,1, 1.319, 10261.791, 365.113, 52852.626 25/03/19,05:07:04,13,09,1, 12.0,1,1, 1.319, 10261.782, 365.074, 52852.605 25/03/19,05:07:04,14,09,1, 12.0,1,1, 1.319, 10261.785, 365.012, 52852.592 25/03/19,05:07:04,15,09,1, 12.0,1,1, 1.319, 10261.792, 365.009, 52852.579 25/03/19,05:07:04,16,09,1, 12.0,1,1, 1.319, 10261.784, 364.950, 52852.560 25/03/19,05:07:04,17,09,1, 12.0,1,1, 1.319, 10261.801, 364.918, 52852.484 25/03/19,05:07:04,18,09,1, 12.0,1,1, 1.319, 10261.774, 364.907, 52852.437 25/03/19,05:07:04,19,09,1, 12.0,1,1, 1.319, 10261.780, 364.864, 52852.417 25/03/19,05:07:05,00,10,1, 12.0,1,1, 1.321, 10261.775, 364.864, 52852.417 25/03/19,05:07:05,01,10,1, 12.0,1,1, 1.321, 10261.803, 364.768, 52852.376 25/03/19,05:07:05,02,10,1, 12.0,1,1, 1.321, 10261.796, 364.766, 52852.379 25/03/19,05:07:05,03,10,1, 12.0,1,1, 1.321, 10261.801, 364.709, 52852.341 25/03/19,05:07:05,04,10,1, 12.0,1,1, 1.321, 10261.797, 364.690, 52852.290 25/03/19,05:07:05,05,10,1, 12.0,1,1, 1.321, 10261.799, 364.631, 52852.319 25/03/19,05:07:05,06,10,1, 12.0,1,1, 1.321, 10261.805, 364.571, 52852.211 25/03/19,05:07:05,07,10,1, 12.0,1,1, 1.321, 10261.810, 364.566, 52852.192 25/03/19,05:07:05,08,10,1, 12.0,1,1, 1.321, 10261.793, 364.513, 52852.153 25/03/19,05:07:05,09,10,1, 12.0,1,1, 1.321, 10261.787, 364.448, 52852.129 25/03/19,05:07:05,10,10,1, 12.0,1,1, 1.321, 10261.789, 364.438, 52852.172 25/03/19,05:07:05,11,10,1, 12.0,1,1, 1.321, 10261.804, 364.388, 52852.020 25/03/19,05:07:05,12,10,1, 12.0,1,1, 1.321, 10261.793, 364.348, 52852.041 25/03/19,05:07:05,13,10,1, 12.0,1,1, 1.321, 10261.791, 364.301, 52851.983 25/03/19,05:07:05,14,10,1, 12.0,1,1, 1.321, 10261.819, 364.272, 52851.965 25/03/19,05:07:05,15,10,1, 12.0,1,1, 1.321, 10261.792, 364.234, 52851.961 25/03/19,05:07:05,16,10,1, 12.0,1,1, 1.321, 10261.801, 364.185, 52851.920 25/03/19,05:07:05,17,10,1, 12.0,1,1, 1.321, 10261.801, 364.135, 52851.898 25/03/19,05:07:05,18,10,1, 12.0,1,1, 1.321, 10261.805, 364.112, 52851.895 25/03/19,05:07:05,19,10,1, 12.0,1,1, 1.321, 10261.792, 364.044, 52851.837 25/03/19,05:07:06,00,10,1, 12.0,1,1, 1.322, 10261.792, 364.044, 52851.837 25/03/19,05:07:06,01,10,1, 12.0,1,1, 1.322, 10261.816, 363.995, 52851.773 25/03/19,05:07:06,02,10,1, 12.0,1,1, 1.322, 10261.805, 363.944, 52851.754 25/03/19,05:07:06,03,10,1, 12.0,1,1, 1.322, 10261.807, 363.925, 52851.719 25/03/19,05:07:06,04,10,1, 12.0,1,1, 1.322, 10261.803, 363.875, 52851.702 25/03/19,05:07:06,05,10,1, 12.0,1,1, 1.322, 10261.792, 363.853, 52851.665 25/03/19,05:07:06,06,10,1, 12.0,1,1, 1.322, 10261.803, 363.794, 52851.600 25/03/19,05:07:06,07,10,1, 12.0,1,1, 1.322, 10261.796, 363.775, 52851.591 25/03/19,05:07:06,08,10,1, 12.0,1,1, 1.322, 10261.805, 363.748, 52851.571 25/03/19,05:07:06,09,10,1, 12.0,1,1, 1.322, 10261.820, 363.718, 52851.532 25/03/19,05:07:06,10,10,1, 12.0,1,1, 1.322, 10261.781, 363.686, 52851.522 25/03/19,05:07:06,11,10,1, 12.0,1,1, 1.322, 10261.812, 363.637, 52851.509 25/03/19,05:07:06,12,10,1, 12.0,1,1, 1.322, 10261.815, 363.578, 52851.453 25/03/19,05:07:06,13,10,1, 12.0,1,1, 1.322, 10261.791, 363.548, 52851.421 25/03/19,05:07:06,14,10,1, 12.0,1,1, 1.322, 10261.782, 363.496, 52851.363 25/03/19,05:07:06,15,10,1, 12.0,1,1, 1.322, 10261.814, 363.468, 52851.405 25/03/19,05:07:06,16,10,1, 12.0,1,1, 1.322, 10261.822, 363.429, 52851.331 25/03/19,05:07:06,17,10,1, 12.0,1,1, 1.322, 10261.791, 363.401, 52851.304 25/03/19,05:07:06,18,10,1, 12.0,1,1, 1.322, 10261.773, 363.368, 52851.329 25/03/19,05:07:06,19,10,1, 12.0,1,1, 1.322, 10261.807, 363.324, 52851.265 25/03/19,05:07:07,00,10,1, 11.9,1,1, 1.320, 10261.800, 363.324, 52851.265 25/03/19,05:07:07,01,10,1, 11.9,1,1, 1.320, 10261.779, 363.276, 52851.248 25/03/19,05:07:07,02,10,1, 11.9,1,1, 1.320, 10261.786, 363.234, 52851.130 25/03/19,05:07:07,03,10,1, 11.9,1,1, 1.320, 10261.782, 363.190, 52851.150 25/03/19,05:07:07,04,10,1, 11.9,1,1, 1.320, 10261.796, 363.159, 52851.103 25/03/19,05:07:07,05,10,1, 11.9,1,1, 1.320, 10261.791, 363.132, 52851.137 25/03/19,05:07:07,06,10,1, 11.9,1,1, 1.320, 10261.762, 363.105, 52851.077 25/03/19,05:07:07,07,10,1, 11.9,1,1, 1.320, 10261.757, 363.052, 52851.026 25/03/19,05:07:07,08,10,1, 11.9,1,1, 1.320, 10261.791, 362.994, 52851.009 25/03/19,05:07:07,09,10,1, 11.9,1,1, 1.320, 10261.751, 362.981, 52851.030 25/03/19,05:07:07,10,10,1, 11.9,1,1, 1.320, 10261.749, 362.935, 52850.940 25/03/19,05:07:07,11,10,1, 11.9,1,1, 1.320, 10261.759, 362.927, 52850.931 25/03/19,05:07:07,12,10,1, 11.9,1,1, 1.320, 10261.772, 362.872, 52850.893 25/03/19,05:07:07,13,10,1, 11.9,1,1, 1.320, 10261.725, 362.856, 52850.917 25/03/19,05:07:07,14,10,1, 11.9,1,1, 1.320, 10261.752, 362.834, 52850.879 25/03/19,05:07:07,15,10,1, 11.9,1,1, 1.320, 10261.755, 362.791, 52850.781 25/03/19,05:07:07,16,10,1, 11.9,1,1, 1.320, 10261.735, 362.778, 52850.837 25/03/19,05:07:07,17,10,1, 11.9,1,1, 1.320, 10261.753, 362.751, 52850.809 25/03/19,05:07:07,18,10,1, 11.9,1,1, 1.320, 10261.732, 362.719, 52850.798 25/03/19,05:07:07,19,10,1, 11.9,1,1, 1.320, 10261.727, 362.668, 52850.756 25/03/19,05:07:08,00,10,1, 11.9,1,1, 1.325, 10261.725, 362.668, 52850.756 25/03/19,05:07:08,01,10,1, 11.9,1,1, 1.325, 10261.754, 362.596, 52850.425 25/03/19,05:07:08,02,10,1, 11.9,1,1, 1.325, 10261.733, 362.577, 52850.563 25/03/19,05:07:08,03,10,1, 11.9,1,1, 1.325, 10261.743, 362.562, 52850.625 25/03/19,05:07:08,04,10,1, 11.9,1,1, 1.325, 10261.751, 362.508, 52850.656 25/03/19,05:07:08,05,10,1, 11.9,1,1, 1.325, 10261.742, 362.492, 52850.544 25/03/19,05:07:08,06,10,1, 11.9,1,1, 1.325, 10261.740, 362.448, 52850.565 25/03/19,05:07:08,07,10,1, 11.9,1,1, 1.325, 10261.699, 362.425, 52850.559 25/03/19,05:07:08,08,10,1, 11.9,1,1, 1.325, 10261.718, 362.404, 52850.530 25/03/19,05:07:08,09,10,1, 11.9,1,1, 1.325, 10261.713, 362.364, 52850.489 25/03/19,05:07:08,10,10,1, 11.9,1,1, 1.325, 10261.717, 362.356, 52850.505 25/03/19,05:07:08,11,10,1, 11.9,1,1, 1.325, 10261.705, 362.316, 52850.403 25/03/19,05:07:08,12,10,1, 11.9,1,1, 1.325, 10261.703, 362.291, 52850.456 25/03/19,05:07:08,13,10,1, 11.9,1,1, 1.325, 10261.689, 362.262, 52850.353 25/03/19,05:07:08,14,10,1, 11.9,1,1, 1.325, 10261.731, 362.234, 52850.304 25/03/19,05:07:08,15,10,1, 11.9,1,1, 1.325, 10261.694, 362.197, 52850.156 25/03/19,05:07:08,16,10,1, 11.9,1,1, 1.325, 10261.687, 362.193, 52850.363 25/03/19,05:07:08,17,10,1, 11.9,1,1, 1.325, 10261.700, 362.163, 52850.285 25/03/19,05:07:08,18,10,1, 11.9,1,1, 1.325, 10261.684, 362.125, 52850.242 25/03/19,05:07:08,19,10,1, 11.9,1,1, 1.325, 10261.685, 362.119, 52850.240 25/03/19,05:07:09,00,10,1, 11.9,1,1, 1.321, 10261.683, 362.119, 52850.240 25/03/19,05:07:09,01,10,1, 11.9,1,1, 1.321, 10261.695, 362.059, 52850.170 25/03/19,05:07:09,02,10,1, 11.9,1,1, 1.321, 10261.694, 362.025, 52850.159 25/03/19,05:07:09,03,10,1, 11.9,1,1, 1.321, 10261.676, 362.010, 52850.197 25/03/19,05:07:09,04,10,1, 11.9,1,1, 1.321, 10261.680, 361.989, 52850.154 25/03/19,05:07:09,05,10,1, 11.9,1,1, 1.321, 10261.667, 361.959, 52850.119 25/03/19,05:07:09,06,10,1, 11.9,1,1, 1.321, 10261.666, 361.938, 52850.136 25/03/19,05:07:09,07,10,1, 11.9,1,1, 1.321, 10261.675, 361.891, 52850.093 25/03/19,05:07:09,08,10,1, 11.9,1,1, 1.321, 10261.669, 361.857, 52849.975 25/03/19,05:07:09,09,10,1, 11.9,1,1, 1.321, 10261.656, 361.852, 52850.037 25/03/19,05:07:09,10,10,1, 11.9,1,1, 1.321, 10261.694, 361.826, 52849.867 25/03/19,05:07:09,11,10,1, 11.9,1,1, 1.321, 10261.645, 361.805, 52849.949 25/03/19,05:07:09,12,10,1, 11.9,1,1, 1.321, 10261.665, 361.783, 52849.877 25/03/19,05:07:09,13,10,1, 11.9,1,1, 1.321, 10261.624, 361.759, 52849.968 25/03/19,05:07:09,14,10,1, 11.9,1,1, 1.321, 10261.654, 361.731, 52849.887 25/03/19,05:07:09,15,10,1, 11.9,1,1, 1.321, 10261.625, 361.720, 52849.843 25/03/19,05:07:09,16,10,1, 11.9,1,1, 1.321, 10261.600, 361.705, 52849.858 25/03/19,05:07:09,17,10,1, 11.9,1,1, 1.321, 10261.599, 361.679, 52849.891 25/03/19,05:07:09,18,10,1, 11.9,1,1, 1.321, 10261.593, 361.670, 52849.863 25/03/19,05:07:09,19,10,1, 11.9,1,1, 1.321, 10261.561, 361.644, 52849.985 25/03/19,05:07:10,00,10,1, 11.9,1,1, 1.323, 10261.558, 361.644, 52849.985 25/03/19,05:07:10,01,10,1, 11.9,1,1, 1.323, 10261.582, 361.586, 52849.824 25/03/19,05:07:10,02,10,1, 11.9,1,1, 1.323, 10261.582, 361.572, 52849.797 25/03/19,05:07:10,03,10,1, 11.9,1,1, 1.323, 10261.578, 361.562, 52849.759 25/03/19,05:07:10,04,10,1, 11.9,1,1, 1.323, 10261.565, 361.529, 52849.705 25/03/19,05:07:10,05,10,1, 11.9,1,1, 1.323, 10261.557, 361.513, 52849.732 25/03/19,05:07:10,06,10,1, 11.9,1,1, 1.323, 10261.572, 361.511, 52849.673 25/03/19,05:07:10,07,10,1, 11.9,1,1, 1.323, 10261.542, 361.467, 52849.588 25/03/19,05:07:10,08,10,1, 11.9,1,1, 1.323, 10261.517, 361.455, 52849.629 25/03/19,05:07:10,09,10,1, 11.9,1,1, 1.323, 10261.562, 361.441, 52849.577 25/03/19,05:07:10,10,10,1, 11.9,1,1, 1.323, 10261.540, 361.424, 52849.521 25/03/19,05:07:10,11,10,1, 11.9,1,1, 1.323, 10261.536, 361.386, 52849.521 25/03/19,05:07:10,12,10,1, 11.9,1,1, 1.323, 10261.532, 361.372, 52849.637 25/03/19,05:07:10,13,10,1, 11.9,1,1, 1.323, 10261.522, 361.358, 52849.555 25/03/19,05:07:10,14,10,1, 11.9,1,1, 1.323, 10261.547, 361.339, 52849.474 25/03/19,05:07:10,15,10,1, 11.9,1,1, 1.323, 10261.493, 361.304, 52849.424 25/03/19,05:07:10,16,10,1, 11.9,1,1, 1.323, 10261.494, 361.283, 52849.415 25/03/19,05:07:10,17,10,1, 11.9,1,1, 1.323, 10261.525, 361.272, 52849.456 25/03/19,05:07:10,18,10,1, 11.9,1,1, 1.323, 10261.500, 361.262, 52849.415 25/03/19,05:07:10,19,10,1, 11.9,1,1, 1.323, 10261.486, 361.252, 52849.467 25/03/19,05:07:11,00,09,1, 11.9,1,1, 1.323, 10261.483, 361.252, 52849.467 25/03/19,05:07:11,01,09,1, 11.9,1,1, 1.323, 10261.483, 361.233, 52849.368 25/03/19,05:07:11,02,09,1, 11.9,1,1, 1.323, 10261.474, 361.200, 52849.382 25/03/19,05:07:11,03,09,1, 11.9,1,1, 1.323, 10261.494, 361.180, 52849.310 25/03/19,05:07:11,04,09,1, 11.9,1,1, 1.323, 10261.489, 361.174, 52849.345 25/03/19,05:07:11,05,09,1, 11.9,1,1, 1.323, 10261.480, 361.143, 52849.371 25/03/19,05:07:11,06,09,1, 11.9,1,1, 1.323, 10261.492, 361.100, 52849.209 25/03/19,05:07:11,07,09,1, 11.9,1,1, 1.323, 10261.505, 361.074, 52849.257 25/03/19,05:07:11,08,09,1, 11.9,1,1, 1.323, 10261.497, 361.076, 52849.211 25/03/19,05:07:11,09,09,1, 11.9,1,1, 1.323, 10261.500, 361.033, 52849.198 25/03/19,05:07:11,10,09,1, 11.9,1,1, 1.323, 10261.475, 361.049, 52849.227 25/03/19,05:07:11,11,09,1, 11.9,1,1, 1.323, 10261.486, 361.009, 52849.119 25/03/19,05:07:11,12,09,1, 11.9,1,1, 1.323, 10261.486, 360.967, 52849.066 25/03/19,05:07:11,13,09,1, 11.9,1,1, 1.323, 10261.485, 360.972, 52849.087 25/03/19,05:07:11,14,09,1, 11.9,1,1, 1.323, 10261.478, 360.932, 52849.006 25/03/19,05:07:11,15,09,1, 11.9,1,1, 1.323, 10261.494, 360.925, 52849.065 25/03/19,05:07:11,16,09,1, 11.9,1,1, 1.323, 10261.498, 360.898, 52848.962 25/03/19,05:07:11,17,09,1, 11.9,1,1, 1.323, 10261.485, 360.884, 52849.080 25/03/19,05:07:11,18,09,1, 11.9,1,1, 1.323, 10261.481, 360.832, 52849.062 25/03/19,05:07:11,19,09,1, 11.9,1,1, 1.323, 10261.524, 360.831, 52848.964 25/03/19,05:07:12,00,09,1, 11.9,1,1, 1.323, 10261.517, 360.831, 52848.964 25/03/19,05:07:12,01,09,1, 11.9,1,1, 1.323, 10261.514, 360.761, 52848.973 25/03/19,05:07:12,02,09,1, 11.9,1,1, 1.323, 10261.502, 360.744, 52848.930 25/03/19,05:07:12,03,09,1, 11.9,1,1, 1.323, 10261.511, 360.705, 52848.897 25/03/19,05:07:12,04,09,1, 11.9,1,1, 1.323, 10261.514, 360.687, 52848.867 25/03/19,05:07:12,05,09,1, 11.9,1,1, 1.323, 10261.525, 360.668, 52848.826 25/03/19,05:07:12,06,09,1, 11.9,1,1, 1.323, 10261.505, 360.633, 52848.757 25/03/19,05:07:12,07,09,1, 11.9,1,1, 1.323, 10261.521, 360.607, 52848.663 25/03/19,05:07:12,08,09,1, 11.9,1,1, 1.323, 10261.524, 360.612, 52848.822 25/03/19,05:07:12,09,09,1, 11.9,1,1, 1.323, 10261.509, 360.573, 52848.791 25/03/19,05:07:12,10,09,1, 11.9,1,1, 1.323, 10261.503, 360.534, 52848.762 25/03/19,05:07:12,11,09,1, 11.9,1,1, 1.323, 10261.543, 360.506, 52848.706 25/03/19,05:07:12,12,09,1, 11.9,1,1, 1.323, 10261.533, 360.490, 52848.726 25/03/19,05:07:12,13,09,1, 11.9,1,1, 1.323, 10261.541, 360.429, 52848.626 25/03/19,05:07:12,14,09,1, 11.9,1,1, 1.323, 10261.534, 360.440, 52848.617 25/03/19,05:07:12,15,09,1, 11.9,1,1, 1.323, 10261.545, 360.407, 52848.606 25/03/19,05:07:12,16,09,1, 11.9,1,1, 1.323, 10261.551, 360.355, 52848.578 25/03/19,05:07:12,17,09,1, 11.9,1,1, 1.323, 10261.526, 360.336, 52848.511 25/03/19,05:07:12,18,09,1, 11.9,1,1, 1.323, 10261.543, 360.307, 52848.602 25/03/19,05:07:12,19,09,1, 11.9,1,1, 1.323, 10261.550, 360.268, 52848.553 25/03/19,05:07:13,00,09,1, 11.9,1,1, 1.323, 10261.542, 360.268, 52848.553 25/03/19,05:07:13,01,09,1, 11.9,1,1, 1.323, 10261.572, 360.206, 52848.463 25/03/19,05:07:13,02,09,1, 11.9,1,1, 1.323, 10261.539, 360.206, 52848.511 25/03/19,05:07:13,03,09,1, 11.9,1,1, 1.323, 10261.594, 360.187, 52848.356 25/03/19,05:07:13,04,09,1, 11.9,1,1, 1.323, 10261.542, 360.150, 52848.434 25/03/19,05:07:13,05,09,1, 11.9,1,1, 1.323, 10261.590, 360.110, 52848.327 25/03/19,05:07:13,06,09,1, 11.9,1,1, 1.323, 10261.554, 360.081, 52848.434 25/03/19,05:07:13,07,09,1, 11.9,1,1, 1.323, 10261.566, 360.035, 52848.244 25/03/19,05:07:13,08,09,1, 11.9,1,1, 1.323, 10261.549, 360.027, 52848.297 25/03/19,05:07:13,09,09,1, 11.9,1,1, 1.323, 10261.536, 360.001, 52848.234 25/03/19,05:07:13,10,09,1, 11.9,1,1, 1.323, 10261.567, 359.980, 52848.306 25/03/19,05:07:13,11,09,1, 11.9,1,1, 1.323, 10261.550, 359.955, 52848.224 25/03/19,05:07:13,12,09,1, 11.9,1,1, 1.323, 10261.556, 359.918, 52848.204 25/03/19,05:07:13,13,09,1, 11.9,1,1, 1.323, 10261.577, 359.892, 52848.156 25/03/19,05:07:13,14,09,1, 11.9,1,1, 1.323, 10261.594, 359.854, 52848.165 25/03/19,05:07:13,15,09,1, 11.9,1,1, 1.323, 10261.573, 359.820, 52848.092 25/03/19,05:07:13,16,09,1, 11.9,1,1, 1.323, 10261.561, 359.783, 52848.038 25/03/19,05:07:13,17,09,1, 11.9,1,1, 1.323, 10261.564, 359.781, 52848.032 25/03/19,05:07:13,18,09,1, 11.9,1,1, 1.323, 10261.601, 359.714, 52847.974 25/03/19,05:07:13,19,09,1, 11.9,1,1, 1.323, 10261.591, 359.677, 52847.931 25/03/19,05:07:14,00,09,1, 11.9,1,1, 1.319, 10261.583, 359.677, 52847.931 25/03/19,05:07:14,01,09,1, 11.9,1,1, 1.319, 10261.586, 359.644, 52847.894 25/03/19,05:07:14,02,09,1, 11.9,1,1, 1.319, 10261.596, 359.590, 52847.856 25/03/19,05:07:14,03,09,1, 11.9,1,1, 1.319, 10261.583, 359.558, 52847.876 25/03/19,05:07:14,04,09,1, 11.9,1,1, 1.319, 10261.587, 359.533, 52847.859 25/03/19,05:07:14,05,09,1, 11.9,1,1, 1.319, 10261.575, 359.491, 52847.806 25/03/19,05:07:14,06,09,1, 11.9,1,1, 1.319, 10261.581, 359.481, 52847.809 25/03/19,05:07:14,07,09,1, 11.9,1,1, 1.319, 10261.578, 359.460, 52847.690 25/03/19,05:07:14,08,09,1, 11.9,1,1, 1.319, 10261.611, 359.411, 52847.653 25/03/19,05:07:14,09,09,1, 11.9,1,1, 1.319, 10261.608, 359.378, 52847.597 25/03/19,05:07:14,10,09,1, 11.9,1,1, 1.319, 10261.609, 359.356, 52847.710 25/03/19,05:07:14,11,09,1, 11.9,1,1, 1.319, 10261.624, 359.340, 52847.697 25/03/19,05:07:14,12,09,1, 11.9,1,1, 1.319, 10261.621, 359.285, 52847.573 25/03/19,05:07:14,13,09,1, 11.9,1,1, 1.319, 10261.617, 359.237, 52847.512 25/03/19,05:07:14,14,09,1, 11.9,1,1, 1.319, 10261.646, 359.241, 52847.543 25/03/19,05:07:14,15,09,1, 11.9,1,1, 1.319, 10261.641, 359.198, 52847.479 25/03/19,05:07:14,16,09,1, 11.9,1,1, 1.319, 10261.636, 359.157, 52847.478 25/03/19,05:07:14,17,09,1, 11.9,1,1, 1.319, 10261.644, 359.152, 52847.445 25/03/19,05:07:14,18,09,1, 11.9,1,1, 1.319, 10261.634, 359.121, 52847.466 25/03/19,05:07:14,19,09,1, 11.9,1,1, 1.319, 10261.624, 359.088, 52847.332 25/03/19,05:07:15,00,09,1, 11.9,1,1, 1.318, 10261.617, 359.088, 52847.332 25/03/19,05:07:15,01,09,1, 11.9,1,1, 1.318, 10261.645, 358.999, 52847.289 25/03/19,05:07:15,02,09,1, 11.9,1,1, 1.318, 10261.636, 359.001, 52847.272 25/03/19,05:07:15,03,09,1, 11.9,1,1, 1.318, 10261.643, 358.957, 52847.229 25/03/19,05:07:15,04,09,1, 11.9,1,1, 1.318, 10261.678, 358.932, 52847.235 25/03/19,05:07:15,05,09,1, 11.9,1,1, 1.318, 10261.673, 358.892, 52847.179 25/03/19,05:07:15,06,09,1, 11.9,1,1, 1.318, 10261.669, 358.869, 52847.113 25/03/19,05:07:15,07,09,1, 11.9,1,1, 1.318, 10261.661, 358.863, 52847.180 25/03/19,05:07:15,08,09,1, 11.9,1,1, 1.318, 10261.684, 358.795, 52847.077 25/03/19,05:07:15,09,09,1, 11.9,1,1, 1.318, 10261.696, 358.768, 52847.113 25/03/19,05:07:15,10,09,1, 11.9,1,1, 1.318, 10261.690, 358.719, 52847.082 25/03/19,05:07:15,11,09,1, 11.9,1,1, 1.318, 10261.697, 358.692, 52846.985 25/03/19,05:07:15,12,09,1, 11.9,1,1, 1.318, 10261.700, 358.658, 52846.959 25/03/19,05:07:15,13,09,1, 11.9,1,1, 1.318, 10261.719, 358.640, 52846.954 25/03/19,05:07:15,14,09,1, 11.9,1,1, 1.318, 10261.706, 358.594, 52846.968 25/03/19,05:07:15,15,09,1, 11.9,1,1, 1.318, 10261.720, 358.543, 52846.818 25/03/19,05:07:15,16,09,1, 11.9,1,1, 1.318, 10261.707, 358.493, 52846.857 25/03/19,05:07:15,17,09,1, 11.9,1,1, 1.318, 10261.733, 358.472, 52846.867 25/03/19,05:07:15,18,09,1, 11.9,1,1, 1.318, 10261.733, 358.433, 52846.791 25/03/19,05:07:15,19,09,1, 11.9,1,1, 1.318, 10261.724, 358.400, 52846.825 25/03/19,05:07:16,00,09,1, 12.0,1,1, 1.322, 10261.717, 358.400, 52846.825 25/03/19,05:07:16,01,09,1, 12.0,1,1, 1.322, 10261.732, 358.299, 52846.672 25/03/19,05:07:16,02,09,1, 12.0,1,1, 1.322, 10261.727, 358.286, 52846.632 25/03/19,05:07:16,03,09,1, 12.0,1,1, 1.322, 10261.730, 358.247, 52846.569 25/03/19,05:07:16,04,09,1, 12.0,1,1, 1.322, 10261.730, 358.203, 52846.585 25/03/19,05:07:16,05,09,1, 12.0,1,1, 1.322, 10261.752, 358.177, 52846.481 25/03/19,05:07:16,06,09,1, 12.0,1,1, 1.322, 10261.748, 358.156, 52846.591 25/03/19,05:07:16,07,09,1, 12.0,1,1, 1.322, 10261.729, 358.090, 52846.514 25/03/19,05:07:16,08,09,1, 12.0,1,1, 1.322, 10261.746, 358.062, 52846.443 25/03/19,05:07:16,09,09,1, 12.0,1,1, 1.322, 10261.722, 358.039, 52846.486 25/03/19,05:07:16,10,09,1, 12.0,1,1, 1.322, 10261.740, 357.976, 52846.395 25/03/19,05:07:16,11,09,1, 12.0,1,1, 1.322, 10261.758, 357.934, 52846.370 25/03/19,05:07:16,12,09,1, 12.0,1,1, 1.322, 10261.723, 357.920, 52846.388 25/03/19,05:07:16,13,09,1, 12.0,1,1, 1.322, 10261.726, 357.863, 52846.367 25/03/19,05:07:16,14,09,1, 12.0,1,1, 1.322, 10261.763, 357.816, 52846.131 25/03/19,05:07:16,15,09,1, 12.0,1,1, 1.322, 10261.742, 357.792, 52846.241 25/03/19,05:07:16,16,09,1, 12.0,1,1, 1.322, 10261.702, 357.735, 52846.162 25/03/19,05:07:16,17,09,1, 12.0,1,1, 1.322, 10261.730, 357.720, 52846.200 25/03/19,05:07:16,18,09,1, 12.0,1,1, 1.322, 10261.721, 357.668, 52846.159 25/03/19,05:07:16,19,09,1, 12.0,1,1, 1.322, 10261.720, 357.616, 52846.136 25/03/19,05:07:17,00,09,1, 11.9,1,1, 1.317, 10261.717, 357.616, 52846.136 25/03/19,05:07:17,01,09,1, 11.9,1,1, 1.317, 10261.730, 357.555, 52846.009 25/03/19,05:07:17,02,09,1, 11.9,1,1, 1.317, 10261.718, 357.504, 52845.994 25/03/19,05:07:17,03,09,1, 11.9,1,1, 1.317, 10261.720, 357.480, 52845.995 25/03/19,05:07:17,04,09,1, 11.9,1,1, 1.317, 10261.695, 357.457, 52845.920 25/03/19,05:07:17,05,09,1, 11.9,1,1, 1.317, 10261.683, 357.409, 52845.982 25/03/19,05:07:17,06,09,1, 11.9,1,1, 1.317, 10261.693, 357.363, 52845.850 25/03/19,05:07:17,07,09,1, 11.9,1,1, 1.317, 10261.662, 357.347, 52845.775 25/03/19,05:07:17,08,09,1, 11.9,1,1, 1.317, 10261.634, 357.304, 52845.838 25/03/19,05:07:17,09,09,1, 11.9,1,1, 1.317, 10261.655, 357.260, 52845.767 25/03/19,05:07:17,10,09,1, 11.9,1,1, 1.317, 10261.630, 357.210, 52845.695 25/03/19,05:07:17,11,09,1, 11.9,1,1, 1.317, 10261.642, 357.176, 52845.713 25/03/19,05:07:17,12,09,1, 11.9,1,1, 1.317, 10261.629, 357.143, 52845.626 25/03/19,05:07:17,13,09,1, 11.9,1,1, 1.317, 10261.628, 357.133, 52845.679 25/03/19,05:07:17,14,09,1, 11.9,1,1, 1.317, 10261.644, 357.095, 52845.580 25/03/19,05:07:17,15,09,1, 11.9,1,1, 1.317, 10261.635, 357.061, 52845.560 25/03/19,05:07:17,16,09,1, 11.9,1,1, 1.317, 10261.620, 357.026, 52845.590 25/03/19,05:07:17,17,09,1, 11.9,1,1, 1.317, 10261.619, 357.011, 52845.434 25/03/19,05:07:17,18,09,1, 11.9,1,1, 1.317, 10261.614, 356.960, 52845.420 25/03/19,05:07:17,19,09,1, 11.9,1,1, 1.317, 10261.587, 356.937, 52845.494 25/03/19,05:07:18,00,09,1, 11.9,1,1, 1.317, 10261.583, 356.937, 52845.494 25/03/19,05:07:18,01,09,1, 11.9,1,1, 1.317, 10261.590, 356.867, 52845.399 25/03/19,05:07:18,02,09,1, 11.9,1,1, 1.317, 10261.564, 356.829, 52845.352 25/03/19,05:07:18,03,09,1, 11.9,1,1, 1.317, 10261.575, 356.799, 52845.307 25/03/19,05:07:18,04,09,1, 11.9,1,1, 1.317, 10261.565, 356.764, 52845.230 25/03/19,05:07:18,05,09,1, 11.9,1,1, 1.317, 10261.558, 356.741, 52845.283 25/03/19,05:07:18,06,09,1, 11.9,1,1, 1.317, 10261.580, 356.699, 52845.255 25/03/19,05:07:18,07,09,1, 11.9,1,1, 1.317, 10261.549, 356.665, 52845.223 25/03/19,05:07:18,08,09,1, 11.9,1,1, 1.317, 10261.571, 356.644, 52845.173 25/03/19,05:07:18,09,09,1, 11.9,1,1, 1.317, 10261.542, 356.620, 52845.188 25/03/19,05:07:18,10,09,1, 11.9,1,1, 1.317, 10261.541, 356.616, 52845.092 25/03/19,05:07:18,11,09,1, 11.9,1,1, 1.317, 10261.550, 356.570, 52845.077 25/03/19,05:07:18,12,09,1, 11.9,1,1, 1.317, 10261.568, 356.545, 52845.108 25/03/19,05:07:18,13,09,1, 11.9,1,1, 1.317, 10261.542, 356.513, 52845.027 25/03/19,05:07:18,14,09,1, 11.9,1,1, 1.317, 10261.544, 356.505, 52845.042 25/03/19,05:07:18,15,09,1, 11.9,1,1, 1.317, 10261.551, 356.469, 52844.999 25/03/19,05:07:18,16,09,1, 11.9,1,1, 1.317, 10261.522, 356.427, 52844.862 25/03/19,05:07:18,17,09,1, 11.9,1,1, 1.317, 10261.556, 356.414, 52844.860 25/03/19,05:07:18,18,09,1, 11.9,1,1, 1.317, 10261.576, 356.392, 52844.856 25/03/19,05:07:18,19,09,1, 11.9,1,1, 1.317, 10261.570, 356.349, 52844.844 25/03/19,05:07:19,00,09,1, 11.9,1,1, 1.319, 10261.567, 356.349, 52844.844 25/03/19,05:07:19,01,09,1, 11.9,1,1, 1.319, 10261.561, 356.288, 52844.771 25/03/19,05:07:19,02,09,1, 11.9,1,1, 1.319, 10261.571, 356.259, 52844.726 25/03/19,05:07:19,03,09,1, 11.9,1,1, 1.319, 10261.573, 356.236, 52844.687 25/03/19,05:07:19,04,09,1, 11.9,1,1, 1.319, 10261.572, 356.199, 52844.687 25/03/19,05:07:19,05,09,1, 11.9,1,1, 1.319, 10261.596, 356.214, 52844.664 25/03/19,05:07:19,06,09,1, 11.9,1,1, 1.319, 10261.565, 356.198, 52844.632 25/03/19,05:07:19,07,09,1, 11.9,1,1, 1.319, 10261.591, 356.133, 52844.561 25/03/19,05:07:19,08,09,1, 11.9,1,1, 1.319, 10261.598, 356.132, 52844.603 25/03/19,05:07:19,09,09,1, 11.9,1,1, 1.319, 10261.589, 356.071, 52844.435 25/03/19,05:07:19,10,09,1, 11.9,1,1, 1.319, 10261.603, 356.059, 52844.465 25/03/19,05:07:19,11,09,1, 11.9,1,1, 1.319, 10261.625, 356.051, 52844.476 25/03/19,05:07:19,12,09,1, 11.9,1,1, 1.319, 10261.619, 356.005, 52844.437 25/03/19,05:07:19,13,09,1, 11.9,1,1, 1.319, 10261.652, 355.991, 52844.351 25/03/19,05:07:19,14,09,1, 11.9,1,1, 1.319, 10261.635, 355.959, 52844.381 25/03/19,05:07:19,15,09,1, 11.9,1,1, 1.319, 10261.676, 355.946, 52844.304 25/03/19,05:07:19,16,09,1, 11.9,1,1, 1.319, 10261.674, 355.919, 52844.285 25/03/19,05:07:19,17,09,1, 11.9,1,1, 1.319, 10261.691, 355.897, 52844.269 25/03/19,05:07:19,18,09,1, 11.9,1,1, 1.319, 10261.727, 355.876, 52844.255 25/03/19,05:07:19,19,09,1, 11.9,1,1, 1.319, 10261.702, 355.856, 52844.219 25/03/19,05:07:20,00,09,1, 11.9,1,1, 1.321, 10261.700, 355.856, 52844.219 25/03/19,05:07:20,01,09,1, 11.9,1,1, 1.321, 10261.760, 355.782, 52844.206 25/03/19,05:07:20,02,09,1, 11.9,1,1, 1.321, 10261.756, 355.781, 52844.106 25/03/19,05:07:20,03,09,1, 11.9,1,1, 1.321, 10261.772, 355.760, 52844.118 25/03/19,05:07:20,04,09,1, 11.9,1,1, 1.321, 10261.785, 355.731, 52844.090 25/03/19,05:07:20,05,09,1, 11.9,1,1, 1.321, 10261.804, 355.717, 52844.015 25/03/19,05:07:20,06,09,1, 11.9,1,1, 1.321, 10261.821, 355.698, 52844.007 25/03/19,05:07:20,07,09,1, 11.9,1,1, 1.321, 10261.833, 355.664, 52843.998 25/03/19,05:07:20,08,09,1, 11.9,1,1, 1.321, 10261.856, 355.661, 52843.925 25/03/19,05:07:20,09,09,1, 11.9,1,1, 1.321, 10261.862, 355.646, 52843.975 25/03/19,05:07:20,10,09,1, 11.9,1,1, 1.321, 10261.873, 355.619, 52843.864 25/03/19,05:07:20,11,09,1, 11.9,1,1, 1.321, 10261.898, 355.608, 52843.835 25/03/19,05:07:20,12,09,1, 11.9,1,1, 1.321, 10261.893, 355.592, 52843.835 25/03/19,05:07:20,13,09,1, 11.9,1,1, 1.321, 10261.905, 355.567, 52843.895 25/03/19,05:07:20,14,09,1, 11.9,1,1, 1.321, 10261.925, 355.537, 52843.840 25/03/19,05:07:20,15,09,1, 11.9,1,1, 1.321, 10261.925, 355.525, 52843.812 25/03/19,05:07:20,16,09,1, 11.9,1,1, 1.321, 10261.911, 355.488, 52843.688 25/03/19,05:07:20,17,09,1, 11.9,1,1, 1.321, 10261.927, 355.484, 52843.613 25/03/19,05:07:20,18,09,1, 11.9,1,1, 1.321, 10261.936, 355.437, 52843.633 25/03/19,05:07:20,19,09,1, 11.9,1,1, 1.321, 10261.948, 355.435, 52843.657 25/03/19,05:07:21,00,10,1, 11.8,1,1, 1.326, 10261.942, 355.435, 52843.657 25/03/19,05:07:21,01,10,1, 11.8,1,1, 1.326, 10261.981, 355.437, 52843.635 25/03/19,05:07:21,02,10,1, 11.8,1,1, 1.326, 10261.978, 355.394, 52843.632 25/03/19,05:07:21,03,10,1, 11.8,1,1, 1.326, 10261.985, 355.381, 52843.479 25/03/19,05:07:21,04,10,1, 11.8,1,1, 1.326, 10261.987, 355.344, 52843.425 25/03/19,05:07:21,05,10,1, 11.8,1,1, 1.326, 10261.997, 355.338, 52843.478 25/03/19,05:07:21,06,10,1, 11.8,1,1, 1.326, 10262.000, 355.319, 52843.458 25/03/19,05:07:21,07,10,1, 11.8,1,1, 1.326, 10262.024, 355.313, 52843.391 25/03/19,05:07:21,08,10,1, 11.8,1,1, 1.326, 10261.998, 355.308, 52843.381 25/03/19,05:07:21,09,10,1, 11.8,1,1, 1.326, 10262.012, 355.295, 52843.406 25/03/19,05:07:21,10,10,1, 11.8,1,1, 1.326, 10262.029, 355.262, 52843.360 25/03/19,05:07:21,11,10,1, 11.8,1,1, 1.326, 10262.030, 355.245, 52843.254 25/03/19,05:07:21,12,10,1, 11.8,1,1, 1.326, 10262.053, 355.225, 52843.232 25/03/19,05:07:21,13,10,1, 11.8,1,1, 1.326, 10262.036, 355.232, 52843.271 25/03/19,05:07:21,14,10,1, 11.8,1,1, 1.326, 10262.042, 355.186, 52843.183 25/03/19,05:07:21,15,10,1, 11.8,1,1, 1.326, 10262.045, 355.178, 52843.175 25/03/19,05:07:21,16,10,1, 11.8,1,1, 1.326, 10262.044, 355.152, 52843.163 25/03/19,05:07:21,17,10,1, 11.8,1,1, 1.326, 10262.064, 355.154, 52843.136 25/03/19,05:07:21,18,10,1, 11.8,1,1, 1.326, 10262.075, 355.130, 52843.068 25/03/19,05:07:21,19,10,1, 11.8,1,1, 1.326, 10262.058, 355.127, 52843.101 25/03/19,05:07:22,00,10,1, 11.9,1,1, 1.320, 10262.051, 355.127, 52843.101 25/03/19,05:07:22,01,10,1, 11.9,1,1, 1.320, 10262.067, 355.080, 52843.054 25/03/19,05:07:22,02,10,1, 11.9,1,1, 1.320, 10262.062, 355.058, 52843.042 25/03/19,05:07:22,03,10,1, 11.9,1,1, 1.320, 10262.074, 355.039, 52842.937 25/03/19,05:07:22,04,10,1, 11.9,1,1, 1.320, 10262.069, 355.013, 52842.820 25/03/19,05:07:22,05,10,1, 11.9,1,1, 1.320, 10262.081, 355.010, 52842.875 25/03/19,05:07:22,06,10,1, 11.9,1,1, 1.320, 10262.083, 354.966, 52842.892 25/03/19,05:07:22,07,10,1, 11.9,1,1, 1.320, 10262.062, 354.964, 52842.833 25/03/19,05:07:22,08,10,1, 11.9,1,1, 1.320, 10262.053, 354.975, 52842.787 25/03/19,05:07:22,09,10,1, 11.9,1,1, 1.320, 10262.067, 354.948, 52842.797 25/03/19,05:07:22,10,10,1, 11.9,1,1, 1.320, 10262.065, 354.939, 52842.775 25/03/19,05:07:22,11,10,1, 11.9,1,1, 1.320, 10262.075, 354.893, 52842.646 25/03/19,05:07:22,12,10,1, 11.9,1,1, 1.320, 10262.088, 354.886, 52842.618 25/03/19,05:07:22,13,10,1, 11.9,1,1, 1.320, 10262.080, 354.863, 52842.592 25/03/19,05:07:22,14,10,1, 11.9,1,1, 1.320, 10262.093, 354.853, 52842.541 25/03/19,05:07:22,15,10,1, 11.9,1,1, 1.320, 10262.062, 354.868, 52842.488 25/03/19,05:07:22,16,10,1, 11.9,1,1, 1.320, 10262.056, 354.813, 52842.501 25/03/19,05:07:22,17,10,1, 11.9,1,1, 1.320, 10262.050, 354.792, 52842.430 25/03/19,05:07:22,18,10,1, 11.9,1,1, 1.320, 10262.062, 354.770, 52842.380 25/03/19,05:07:22,19,10,1, 11.9,1,1, 1.320, 10262.063, 354.774, 52842.390 25/03/19,05:07:23,00,10,1, 11.9,1,1, 1.323, 10262.059, 354.774, 52842.390 25/03/19,05:07:23,01,10,1, 11.9,1,1, 1.323, 10262.057, 354.748, 52842.418 25/03/19,05:07:23,02,10,1, 11.9,1,1, 1.323, 10262.069, 354.724, 52842.314 25/03/19,05:07:23,03,10,1, 11.9,1,1, 1.323, 10262.074, 354.728, 52842.296 25/03/19,05:07:23,04,10,1, 11.9,1,1, 1.323, 10262.095, 354.700, 52842.228 25/03/19,05:07:23,05,10,1, 11.9,1,1, 1.323, 10262.036, 354.698, 52842.171 25/03/19,05:07:23,06,10,1, 11.9,1,1, 1.323, 10262.061, 354.661, 52842.164 25/03/19,05:07:23,07,10,1, 11.9,1,1, 1.323, 10262.054, 354.676, 52842.180 25/03/19,05:07:23,08,10,1, 11.9,1,1, 1.323, 10262.047, 354.656, 52842.134 25/03/19,05:07:23,09,10,1, 11.9,1,1, 1.323, 10262.042, 354.625, 52842.131 25/03/19,05:07:23,10,10,1, 11.9,1,1, 1.323, 10262.051, 354.611, 52842.114 25/03/19,05:07:23,11,10,1, 11.9,1,1, 1.323, 10262.034, 354.605, 52842.063 25/03/19,05:07:23,12,10,1, 11.9,1,1, 1.323, 10262.032, 354.583, 52842.000 25/03/19,05:07:23,13,10,1, 11.9,1,1, 1.323, 10262.043, 354.572, 52842.008 25/03/19,05:07:23,14,10,1, 11.9,1,1, 1.323, 10262.021, 354.572, 52841.966 25/03/19,05:07:23,15,10,1, 11.9,1,1, 1.323, 10262.010, 354.569, 52841.891 25/03/19,05:07:23,16,10,1, 11.9,1,1, 1.323, 10262.041, 354.551, 52841.917 25/03/19,05:07:23,17,10,1, 11.9,1,1, 1.323, 10262.031, 354.522, 52841.814 25/03/19,05:07:23,18,10,1, 11.9,1,1, 1.323, 10262.025, 354.503, 52841.753 25/03/19,05:07:23,19,10,1, 11.9,1,1, 1.323, 10262.024, 354.506, 52841.757 25/03/19,05:07:24,00,10,1, 11.9,1,1, 1.322, 10262.017, 354.506, 52841.757 25/03/19,05:07:24,01,10,1, 11.9,1,1, 1.322, 10262.037, 354.466, 52841.726 25/03/19,05:07:24,02,10,1, 11.9,1,1, 1.322, 10262.014, 354.465, 52841.757 25/03/19,05:07:24,03,10,1, 11.9,1,1, 1.322, 10262.027, 354.417, 52841.597 25/03/19,05:07:24,04,10,1, 11.9,1,1, 1.322, 10262.034, 354.423, 52841.525 25/03/19,05:07:24,05,10,1, 11.9,1,1, 1.322, 10262.035, 354.405, 52841.494 25/03/19,05:07:24,06,10,1, 11.9,1,1, 1.322, 10262.001, 354.389, 52841.599 25/03/19,05:07:24,07,10,1, 11.9,1,1, 1.322, 10262.033, 354.353, 52841.511 25/03/19,05:07:24,08,10,1, 11.9,1,1, 1.322, 10262.042, 354.333, 52841.519 25/03/19,05:07:24,09,10,1, 11.9,1,1, 1.322, 10262.030, 354.323, 52841.426 25/03/19,05:07:24,10,10,1, 11.9,1,1, 1.322, 10262.010, 354.312, 52841.411 25/03/19,05:07:24,11,10,1, 11.9,1,1, 1.322, 10262.015, 354.303, 52841.297 25/03/19,05:07:24,12,10,1, 11.9,1,1, 1.322, 10262.028, 354.279, 52841.334 25/03/19,05:07:24,13,10,1, 11.9,1,1, 1.322, 10262.002, 354.277, 52841.305 25/03/19,05:07:24,14,10,1, 11.9,1,1, 1.322, 10262.022, 354.284, 52841.285 25/03/19,05:07:24,15,10,1, 11.9,1,1, 1.322, 10262.002, 354.243, 52841.248 25/03/19,05:07:24,16,10,1, 11.9,1,1, 1.322, 10261.996, 354.262, 52841.265 25/03/19,05:07:24,17,10,1, 11.9,1,1, 1.322, 10262.032, 354.248, 52841.175 25/03/19,05:07:24,18,10,1, 11.9,1,1, 1.322, 10262.021, 354.222, 52841.131 25/03/19,05:07:24,19,10,1, 11.9,1,1, 1.322, 10262.016, 354.193, 52841.084 25/03/19,05:07:25,00,09,1, 11.9,1,1, 1.323, 10262.009, 354.193, 52841.084 25/03/19,05:07:25,01,09,1, 11.9,1,1, 1.323, 10262.013, 354.175, 52841.075 25/03/19,05:07:25,02,09,1, 11.9,1,1, 1.323, 10262.006, 354.155, 52840.958 25/03/19,05:07:25,03,09,1, 11.9,1,1, 1.323, 10261.998, 354.160, 52840.986 25/03/19,05:07:25,04,09,1, 11.9,1,1, 1.323, 10262.007, 354.132, 52840.829 25/03/19,05:07:25,05,09,1, 11.9,1,1, 1.323, 10262.006, 354.106, 52840.901 25/03/19,05:07:25,06,09,1, 11.9,1,1, 1.323, 10262.000, 354.095, 52840.785 25/03/19,05:07:25,07,09,1, 11.9,1,1, 1.323, 10262.019, 354.061, 52840.836 25/03/19,05:07:25,08,09,1, 11.9,1,1, 1.323, 10262.010, 354.058, 52840.779 25/03/19,05:07:25,09,09,1, 11.9,1,1, 1.323, 10262.006, 354.061, 52840.756 25/03/19,05:07:25,10,09,1, 11.9,1,1, 1.323, 10261.983, 354.051, 52840.662 25/03/19,05:07:25,11,09,1, 11.9,1,1, 1.323, 10261.979, 354.033, 52840.695 25/03/19,05:07:25,12,09,1, 11.9,1,1, 1.323, 10262.004, 354.006, 52840.633 25/03/19,05:07:25,13,09,1, 11.9,1,1, 1.323, 10261.977, 353.986, 52840.547 25/03/19,05:07:25,14,09,1, 11.9,1,1, 1.323, 10261.961, 353.980, 52840.511 25/03/19,05:07:25,15,09,1, 11.9,1,1, 1.323, 10261.974, 353.958, 52840.499 25/03/19,05:07:25,16,09,1, 11.9,1,1, 1.323, 10261.979, 353.974, 52840.492 25/03/19,05:07:25,17,09,1, 11.9,1,1, 1.323, 10261.940, 353.946, 52840.392 25/03/19,05:07:25,18,09,1, 11.9,1,1, 1.323, 10261.968, 353.934, 52840.463 25/03/19,05:07:25,19,09,1, 11.9,1,1, 1.323, 10261.986, 353.937, 52840.323 25/03/19,05:07:26,00,08,1, 11.9,1,1, 1.322, 10261.984, 353.937, 52840.323 25/03/19,05:07:26,01,08,1, 11.9,1,1, 1.322, 10261.977, 353.907, 52840.261 25/03/19,05:07:26,02,08,1, 11.9,1,1, 1.322, 10261.998, 353.896, 52840.271 25/03/19,05:07:26,03,08,1, 11.9,1,1, 1.322, 10261.972, 353.907, 52840.203 25/03/19,05:07:26,04,08,1, 11.9,1,1, 1.322, 10261.958, 353.884, 52840.210 25/03/19,05:07:26,05,08,1, 11.9,1,1, 1.322, 10261.980, 353.862, 52840.160 25/03/19,05:07:26,06,08,1, 11.9,1,1, 1.322, 10262.001, 353.847, 52840.084 25/03/19,05:07:26,07,08,1, 11.9,1,1, 1.322, 10261.988, 353.838, 52840.082 25/03/19,05:07:26,08,08,1, 11.9,1,1, 1.322, 10261.984, 353.838, 52840.076 25/03/19,05:07:26,09,08,1, 11.9,1,1, 1.322, 10261.993, 353.846, 52840.035 25/03/19,05:07:26,10,08,1, 11.9,1,1, 1.322, 10261.979, 353.817, 52839.982 25/03/19,05:07:26,11,08,1, 11.9,1,1, 1.322, 10261.992, 353.814, 52839.891 25/03/19,05:07:26,12,08,1, 11.9,1,1, 1.322, 10261.991, 353.817, 52839.871 25/03/19,05:07:26,13,08,1, 11.9,1,1, 1.322, 10262.011, 353.789, 52839.860 25/03/19,05:07:26,14,08,1, 11.9,1,1, 1.322, 10262.010, 353.774, 52839.773 25/03/19,05:07:26,15,08,1, 11.9,1,1, 1.322, 10262.007, 353.781, 52839.809 25/03/19,05:07:26,16,08,1, 11.9,1,1, 1.322, 10262.020, 353.769, 52839.666 25/03/19,05:07:26,17,08,1, 11.9,1,1, 1.322, 10262.009, 353.729, 52839.755 25/03/19,05:07:26,18,08,1, 11.9,1,1, 1.322, 10262.005, 353.721, 52839.688 25/03/19,05:07:26,19,08,1, 11.9,1,1, 1.322, 10262.027, 353.731, 52839.590 25/03/19,05:07:27,00,09,1, 12.0,1,1, 1.322, 10262.026, 353.731, 52839.590 25/03/19,05:07:27,01,09,1, 12.0,1,1, 1.322, 10262.035, 353.720, 52839.563 25/03/19,05:07:27,02,09,1, 12.0,1,1, 1.322, 10262.023, 353.681, 52839.555 25/03/19,05:07:27,03,09,1, 12.0,1,1, 1.322, 10262.061, 353.677, 52839.454 25/03/19,05:07:27,04,09,1, 12.0,1,1, 1.322, 10262.051, 353.673, 52839.478 25/03/19,05:07:27,05,09,1, 12.0,1,1, 1.322, 10262.074, 353.666, 52839.317 25/03/19,05:07:27,06,09,1, 12.0,1,1, 1.322, 10262.069, 353.649, 52839.391 25/03/19,05:07:27,07,09,1, 12.0,1,1, 1.322, 10262.075, 353.632, 52839.284 25/03/19,05:07:27,08,09,1, 12.0,1,1, 1.322, 10262.065, 353.654, 52839.342 25/03/19,05:07:27,09,09,1, 12.0,1,1, 1.322, 10262.092, 353.622, 52839.214 25/03/19,05:07:27,10,09,1, 12.0,1,1, 1.322, 10262.102, 353.607, 52839.173 25/03/19,05:07:27,11,09,1, 12.0,1,1, 1.322, 10262.088, 353.576, 52839.142 25/03/19,05:07:27,12,09,1, 12.0,1,1, 1.322, 10262.105, 353.566, 52839.010 25/03/19,05:07:27,13,09,1, 12.0,1,1, 1.322, 10262.126, 353.582, 52839.066 25/03/19,05:07:27,14,09,1, 12.0,1,1, 1.322, 10262.116, 353.568, 52839.020 25/03/19,05:07:27,15,09,1, 12.0,1,1, 1.322, 10262.149, 353.554, 52838.977 25/03/19,05:07:27,16,09,1, 12.0,1,1, 1.322, 10262.129, 353.530, 52838.912 25/03/19,05:07:27,17,09,1, 12.0,1,1, 1.322, 10262.179, 353.521, 52838.942 25/03/19,05:07:27,18,09,1, 12.0,1,1, 1.322, 10262.183, 353.517, 52838.828 25/03/19,05:07:27,19,09,1, 12.0,1,1, 1.322, 10262.210, 353.491, 52838.749 25/03/19,05:07:28,00,09,1, 11.9,1,1, 1.320, 10262.209, 353.491, 52838.749 25/03/19,05:07:28,01,09,1, 11.9,1,1, 1.320, 10262.237, 353.482, 52838.819 25/03/19,05:07:28,02,09,1, 11.9,1,1, 1.320, 10262.238, 353.463, 52838.711 25/03/19,05:07:28,03,09,1, 11.9,1,1, 1.320, 10262.246, 353.432, 52838.584 25/03/19,05:07:28,04,09,1, 11.9,1,1, 1.320, 10262.254, 353.432, 52838.601 25/03/19,05:07:28,05,09,1, 11.9,1,1, 1.320, 10262.268, 353.408, 52838.532 25/03/19,05:07:28,06,09,1, 11.9,1,1, 1.320, 10262.255, 353.364, 52838.483 25/03/19,05:07:28,07,09,1, 11.9,1,1, 1.320, 10262.274, 353.334, 52838.409 25/03/19,05:07:28,08,09,1, 11.9,1,1, 1.320, 10262.281, 353.340, 52838.464 25/03/19,05:07:28,09,09,1, 11.9,1,1, 1.320, 10262.288, 353.331, 52838.324 25/03/19,05:07:28,10,09,1, 11.9,1,1, 1.320, 10262.278, 353.319, 52838.316 25/03/19,05:07:28,11,09,1, 11.9,1,1, 1.320, 10262.302, 353.306, 52838.289 25/03/19,05:07:28,12,09,1, 11.9,1,1, 1.320, 10262.305, 353.276, 52838.196 25/03/19,05:07:28,13,09,1, 11.9,1,1, 1.320, 10262.328, 353.270, 52838.217 25/03/19,05:07:28,14,09,1, 11.9,1,1, 1.320, 10262.332, 353.232, 52838.185 25/03/19,05:07:28,15,09,1, 11.9,1,1, 1.320, 10262.331, 353.230, 52838.165 25/03/19,05:07:28,16,09,1, 11.9,1,1, 1.320, 10262.356, 353.220, 52838.089 25/03/19,05:07:28,17,09,1, 11.9,1,1, 1.320, 10262.338, 353.185, 52838.013 25/03/19,05:07:28,18,09,1, 11.9,1,1, 1.320, 10262.339, 353.154, 52837.941 25/03/19,05:07:28,19,09,1, 11.9,1,1, 1.320, 10262.359, 353.141, 52837.939 25/03/19,05:07:29,00,09,1, 11.9,1,1, 1.319, 10262.351, 353.141, 52837.939 25/03/19,05:07:29,01,09,1, 11.9,1,1, 1.319, 10262.366, 353.074, 52837.753 25/03/19,05:07:29,02,09,1, 11.9,1,1, 1.319, 10262.330, 353.079, 52837.742 25/03/19,05:07:29,03,09,1, 11.9,1,1, 1.319, 10262.381, 353.015, 52837.799 25/03/19,05:07:29,04,09,1, 11.9,1,1, 1.319, 10262.377, 353.028, 52837.725 25/03/19,05:07:29,05,09,1, 11.9,1,1, 1.319, 10262.379, 352.982, 52837.668 25/03/19,05:07:29,06,09,1, 11.9,1,1, 1.319, 10262.342, 352.947, 52837.561 25/03/19,05:07:29,07,09,1, 11.9,1,1, 1.319, 10262.389, 352.938, 52837.546 25/03/19,05:07:29,08,09,1, 11.9,1,1, 1.319, 10262.357, 352.916, 52837.570 25/03/19,05:07:29,09,09,1, 11.9,1,1, 1.319, 10262.389, 352.907, 52837.551 25/03/19,05:07:29,10,09,1, 11.9,1,1, 1.319, 10262.371, 352.884, 52837.427 25/03/19,05:07:29,11,09,1, 11.9,1,1, 1.319, 10262.374, 352.861, 52837.479 25/03/19,05:07:29,12,09,1, 11.9,1,1, 1.319, 10262.388, 352.839, 52837.338 25/03/19,05:07:29,13,09,1, 11.9,1,1, 1.319, 10262.359, 352.816, 52837.290 25/03/19,05:07:29,14,09,1, 11.9,1,1, 1.319, 10262.385, 352.786, 52837.173 25/03/19,05:07:29,15,09,1, 11.9,1,1, 1.319, 10262.406, 352.774, 52837.270 25/03/19,05:07:29,16,09,1, 11.9,1,1, 1.319, 10262.395, 352.767, 52837.109 25/03/19,05:07:29,17,09,1, 11.9,1,1, 1.319, 10262.369, 352.720, 52837.118 25/03/19,05:07:29,18,09,1, 11.9,1,1, 1.319, 10262.377, 352.720, 52837.080 25/03/19,05:07:29,19,09,1, 11.9,1,1, 1.319, 10262.375, 352.670, 52837.016 25/03/19,05:07:30,00,10,1, 11.9,1,1, 1.319, 10262.368, 352.670, 52837.016 25/03/19,05:07:30,01,10,1, 11.9,1,1, 1.319, 10262.369, 352.650, 52836.990 25/03/19,05:07:30,02,10,1, 11.9,1,1, 1.319, 10262.374, 352.656, 52836.978 25/03/19,05:07:30,03,10,1, 11.9,1,1, 1.319, 10262.357, 352.591, 52836.845 25/03/19,05:07:30,04,10,1, 11.9,1,1, 1.319, 10262.375, 352.600, 52836.802 25/03/19,05:07:30,05,10,1, 11.9,1,1, 1.319, 10262.375, 352.568, 52836.796 25/03/19,05:07:30,06,10,1, 11.9,1,1, 1.319, 10262.341, 352.538, 52836.585 25/03/19,05:07:30,07,10,1, 11.9,1,1, 1.319, 10262.323, 352.519, 52836.557 25/03/19,05:07:30,08,10,1, 11.9,1,1, 1.319, 10262.367, 352.501, 52836.573 25/03/19,05:07:30,09,10,1, 11.9,1,1, 1.319, 10262.365, 352.494, 52836.561 25/03/19,05:07:30,10,10,1, 11.9,1,1, 1.319, 10262.364, 352.459, 52836.526 25/03/19,05:07:30,11,10,1, 11.9,1,1, 1.319, 10262.354, 352.414, 52836.444 25/03/19,05:07:30,12,10,1, 11.9,1,1, 1.319, 10262.359, 352.406, 52836.417 25/03/19,05:07:30,13,10,1, 11.9,1,1, 1.319, 10262.371, 352.399, 52836.321 25/03/19,05:07:30,14,10,1, 11.9,1,1, 1.319, 10262.340, 352.357, 52836.304 25/03/19,05:07:30,15,10,1, 11.9,1,1, 1.319, 10262.338, 352.360, 52836.257 25/03/19,05:07:30,16,10,1, 11.9,1,1, 1.319, 10262.352, 352.329, 52836.226 25/03/19,05:07:30,17,10,1, 11.9,1,1, 1.319, 10262.350, 352.310, 52836.196 25/03/19,05:07:30,18,10,1, 11.9,1,1, 1.319, 10262.362, 352.271, 52836.125 25/03/19,05:07:30,19,10,1, 11.9,1,1, 1.319, 10262.372, 352.263, 52836.123 25/03/19,05:07:31,00,10,1, 11.9,1,1, 1.320, 10262.368, 352.263, 52836.123 25/03/19,05:07:31,01,10,1, 11.9,1,1, 1.320, 10262.350, 352.197, 52835.958 25/03/19,05:07:31,02,10,1, 11.9,1,1, 1.320, 10262.348, 352.184, 52836.011 25/03/19,05:07:31,03,10,1, 11.9,1,1, 1.320, 10262.365, 352.168, 52835.948 25/03/19,05:07:31,04,10,1, 11.9,1,1, 1.320, 10262.374, 352.141, 52835.901 25/03/19,05:07:31,05,10,1, 11.9,1,1, 1.320, 10262.348, 352.131, 52835.820 25/03/19,05:07:31,06,10,1, 11.9,1,1, 1.320, 10262.363, 352.096, 52835.771 25/03/19,05:07:31,07,10,1, 11.9,1,1, 1.320, 10262.360, 352.067, 52835.770 25/03/19,05:07:31,08,10,1, 11.9,1,1, 1.320, 10262.364, 352.037, 52835.744 25/03/19,05:07:31,09,10,1, 11.9,1,1, 1.320, 10262.377, 352.030, 52835.733 25/03/19,05:07:31,10,10,1, 11.9,1,1, 1.320, 10262.378, 351.996, 52835.676 25/03/19,05:07:31,11,10,1, 11.9,1,1, 1.320, 10262.371, 351.990, 52835.620 25/03/19,05:07:31,12,10,1, 11.9,1,1, 1.320, 10262.382, 351.947, 52835.554 25/03/19,05:07:31,13,10,1, 11.9,1,1, 1.320, 10262.375, 351.904, 52835.461 25/03/19,05:07:31,14,10,1, 11.9,1,1, 1.320, 10262.384, 351.905, 52835.404 25/03/19,05:07:31,15,10,1, 11.9,1,1, 1.320, 10262.389, 351.867, 52835.366 25/03/19,05:07:31,16,10,1, 11.9,1,1, 1.320, 10262.401, 351.855, 52835.338 25/03/19,05:07:31,17,10,1, 11.9,1,1, 1.320, 10262.401, 351.852, 52835.298 25/03/19,05:07:31,18,10,1, 11.9,1,1, 1.320, 10262.383, 351.810, 52835.318 25/03/19,05:07:31,19,10,1, 11.9,1,1, 1.320, 10262.402, 351.794, 52835.224 25/03/19,05:07:32,00,10,1, 11.9,1,1, 1.321, 10262.401, 351.794, 52835.224 25/03/19,05:07:32,01,10,1, 11.9,1,1, 1.321, 10262.397, 351.721, 52835.068 25/03/19,05:07:32,02,10,1, 11.9,1,1, 1.321, 10262.382, 351.703, 52835.021 25/03/19,05:07:32,03,10,1, 11.9,1,1, 1.321, 10262.371, 351.696, 52835.058 25/03/19,05:07:32,04,10,1, 11.9,1,1, 1.321, 10262.386, 351.659, 52834.939 25/03/19,05:07:32,05,10,1, 11.9,1,1, 1.321, 10262.395, 351.654, 52834.898 25/03/19,05:07:32,06,10,1, 11.9,1,1, 1.321, 10262.381, 351.608, 52834.815 25/03/19,05:07:32,07,10,1, 11.9,1,1, 1.321, 10262.372, 351.580, 52834.794 25/03/19,05:07:32,08,10,1, 11.9,1,1, 1.321, 10262.372, 351.573, 52834.761 25/03/19,05:07:32,09,10,1, 11.9,1,1, 1.321, 10262.351, 351.542, 52834.738 25/03/19,05:07:32,10,10,1, 11.9,1,1, 1.321, 10262.365, 351.527, 52834.705 25/03/19,05:07:32,11,10,1, 11.9,1,1, 1.321, 10262.357, 351.501, 52834.648 25/03/19,05:07:32,12,10,1, 11.9,1,1, 1.321, 10262.349, 351.463, 52834.594 25/03/19,05:07:32,13,10,1, 11.9,1,1, 1.321, 10262.343, 351.452, 52834.558 25/03/19,05:07:32,14,10,1, 11.9,1,1, 1.321, 10262.347, 351.419, 52834.433 25/03/19,05:07:32,15,10,1, 11.9,1,1, 1.321, 10262.341, 351.383, 52834.487 25/03/19,05:07:32,16,10,1, 11.9,1,1, 1.321, 10262.330, 351.364, 52834.375 25/03/19,05:07:32,17,10,1, 11.9,1,1, 1.321, 10262.336, 351.343, 52834.333 25/03/19,05:07:32,18,10,1, 11.9,1,1, 1.321, 10262.316, 351.340, 52834.331 25/03/19,05:07:32,19,10,1, 11.9,1,1, 1.321, 10262.320, 351.301, 52834.223 25/03/19,05:07:33,00,09,1, 11.9,1,1, 1.324, 10262.318, 351.301, 52834.223 25/03/19,05:07:33,01,09,1, 11.9,1,1, 1.324, 10262.300, 351.255, 52834.111 25/03/19,05:07:33,02,09,1, 11.9,1,1, 1.324, 10262.302, 351.219, 52834.091 25/03/19,05:07:33,03,09,1, 11.9,1,1, 1.324, 10262.301, 351.212, 52834.059 25/03/19,05:07:33,04,09,1, 11.9,1,1, 1.324, 10262.266, 351.192, 52834.029 25/03/19,05:07:33,05,09,1, 11.9,1,1, 1.324, 10262.280, 351.154, 52834.017 25/03/19,05:07:33,06,09,1, 11.9,1,1, 1.324, 10262.294, 351.147, 52833.870 25/03/19,05:07:33,07,09,1, 11.9,1,1, 1.324, 10262.291, 351.082, 52833.834 25/03/19,05:07:33,08,09,1, 11.9,1,1, 1.324, 10262.288, 351.073, 52833.852 25/03/19,05:07:33,09,09,1, 11.9,1,1, 1.324, 10262.275, 351.060, 52833.799 25/03/19,05:07:33,10,09,1, 11.9,1,1, 1.324, 10262.294, 351.021, 52833.694 25/03/19,05:07:33,11,09,1, 11.9,1,1, 1.324, 10262.263, 350.970, 52833.703 25/03/19,05:07:33,12,09,1, 11.9,1,1, 1.324, 10262.265, 350.951, 52833.566 25/03/19,05:07:33,13,09,1, 11.9,1,1, 1.324, 10262.215, 350.993, 52833.798 25/03/19,05:07:33,14,09,1, 11.9,1,1, 1.324, 10262.297, 350.911, 52833.610 25/03/19,05:07:33,15,09,1, 11.9,1,1, 1.324, 10262.283, 350.890, 52833.415 25/03/19,05:07:33,16,09,1, 11.9,1,1, 1.324, 10262.271, 350.899, 52833.467 25/03/19,05:07:33,17,09,1, 11.9,1,1, 1.324, 10262.266, 350.880, 52833.415 25/03/19,05:07:33,18,09,1, 11.9,1,1, 1.324, 10262.262, 350.857, 52833.307 25/03/19,05:07:33,19,09,1, 11.9,1,1, 1.324, 10262.280, 350.820, 52833.261 25/03/19,05:07:34,00,10,1, 11.9,1,1, 1.323, 10262.276, 350.820, 52833.261 25/03/19,05:07:34,01,10,1, 11.9,1,1, 1.323, 10262.269, 350.754, 52833.239 25/03/19,05:07:34,02,10,1, 11.9,1,1, 1.323, 10262.281, 350.760, 52833.195 25/03/19,05:07:34,03,10,1, 11.9,1,1, 1.323, 10262.257, 350.737, 52833.137 25/03/19,05:07:34,04,10,1, 11.9,1,1, 1.323, 10262.295, 350.731, 52833.021 25/03/19,05:07:34,05,10,1, 11.9,1,1, 1.323, 10262.298, 350.701, 52832.980 25/03/19,05:07:34,06,10,1, 11.9,1,1, 1.323, 10262.295, 350.675, 52832.948 25/03/19,05:07:34,07,10,1, 11.9,1,1, 1.323, 10262.284, 350.660, 52832.851 25/03/19,05:07:34,08,10,1, 11.9,1,1, 1.323, 10262.321, 350.647, 52832.860 25/03/19,05:07:34,09,10,1, 11.9,1,1, 1.323, 10262.296, 350.642, 52832.856 25/03/19,05:07:34,10,10,1, 11.9,1,1, 1.323, 10262.337, 350.618, 52832.814 25/03/19,05:07:34,11,10,1, 11.9,1,1, 1.323, 10262.325, 350.576, 52832.794 25/03/19,05:07:34,12,10,1, 11.9,1,1, 1.323, 10262.323, 350.566, 52832.722 25/03/19,05:07:34,13,10,1, 11.9,1,1, 1.323, 10262.338, 350.549, 52832.648 25/03/19,05:07:34,14,10,1, 11.9,1,1, 1.323, 10262.329, 350.528, 52832.573 25/03/19,05:07:34,15,10,1, 11.9,1,1, 1.323, 10262.331, 350.514, 52832.529 25/03/19,05:07:34,16,10,1, 11.9,1,1, 1.323, 10262.331, 350.494, 52832.538 25/03/19,05:07:34,17,10,1, 11.9,1,1, 1.323, 10262.367, 350.469, 52832.519 25/03/19,05:07:34,18,10,1, 11.9,1,1, 1.323, 10262.356, 350.439, 52832.456 25/03/19,05:07:34,19,10,1, 11.9,1,1, 1.323, 10262.372, 350.428, 52832.416 25/03/19,05:07:35,00,09,1, 11.9,1,1, 1.319, 10262.368, 350.428, 52832.416 25/03/19,05:07:35,01,09,1, 11.9,1,1, 1.319, 10262.362, 350.410, 52832.244 25/03/19,05:07:35,02,09,1, 11.9,1,1, 1.319, 10262.356, 350.360, 52832.208 25/03/19,05:07:35,03,09,1, 11.9,1,1, 1.319, 10262.398, 350.381, 52832.194 25/03/19,05:07:35,04,09,1, 11.9,1,1, 1.319, 10262.384, 350.350, 52832.173 25/03/19,05:07:35,05,09,1, 11.9,1,1, 1.319, 10262.400, 350.317, 52832.125 25/03/19,05:07:35,06,09,1, 11.9,1,1, 1.319, 10262.398, 350.319, 52832.059 25/03/19,05:07:35,07,09,1, 11.9,1,1, 1.319, 10262.384, 350.293, 52832.018 25/03/19,05:07:35,08,09,1, 11.9,1,1, 1.319, 10262.401, 350.262, 52831.936 25/03/19,05:07:35,09,09,1, 11.9,1,1, 1.319, 10262.406, 350.272, 52831.902 25/03/19,05:07:35,10,09,1, 11.9,1,1, 1.319, 10262.424, 350.232, 52831.901 25/03/19,05:07:35,11,09,1, 11.9,1,1, 1.319, 10262.420, 350.243, 52831.846 25/03/19,05:07:35,12,09,1, 11.9,1,1, 1.319, 10262.419, 350.197, 52831.768 25/03/19,05:07:35,13,09,1, 11.9,1,1, 1.319, 10262.423, 350.205, 52831.748 25/03/19,05:07:35,14,09,1, 11.9,1,1, 1.319, 10262.444, 350.177, 52831.670 25/03/19,05:07:35,15,09,1, 11.9,1,1, 1.319, 10262.442, 350.190, 52831.644 25/03/19,05:07:35,16,09,1, 11.9,1,1, 1.319, 10262.436, 350.141, 52831.610 25/03/19,05:07:35,17,09,1, 11.9,1,1, 1.319, 10262.458, 350.156, 52831.561 25/03/19,05:07:35,18,09,1, 11.9,1,1, 1.319, 10262.444, 350.152, 52831.547 25/03/19,05:07:35,19,09,1, 11.9,1,1, 1.319, 10262.442, 350.161, 52831.482 25/03/19,05:07:36,00,09,1, 11.9,1,1, 1.323, 10262.434, 350.161, 52831.482 25/03/19,05:07:36,01,09,1, 11.9,1,1, 1.323, 10262.480, 350.117, 52831.393 25/03/19,05:07:36,02,09,1, 11.9,1,1, 1.323, 10262.472, 350.080, 52831.330 25/03/19,05:07:36,03,09,1, 11.9,1,1, 1.323, 10262.468, 350.089, 52831.291 25/03/19,05:07:36,04,09,1, 11.9,1,1, 1.323, 10262.481, 350.058, 52831.297 25/03/19,05:07:36,05,09,1, 11.9,1,1, 1.323, 10262.480, 350.064, 52831.216 25/03/19,05:07:36,06,09,1, 11.9,1,1, 1.323, 10262.488, 350.086, 52831.180 25/03/19,05:07:36,07,09,1, 11.9,1,1, 1.323, 10262.470, 350.056, 52831.137 25/03/19,05:07:36,08,09,1, 11.9,1,1, 1.323, 10262.501, 350.038, 52831.081 25/03/19,05:07:36,09,09,1, 11.9,1,1, 1.323, 10262.491, 350.028, 52831.056 25/03/19,05:07:36,10,09,1, 11.9,1,1, 1.323, 10262.509, 350.000, 52831.052 25/03/19,05:07:36,11,09,1, 11.9,1,1, 1.323, 10262.501, 349.999, 52830.991 25/03/19,05:07:36,12,09,1, 11.9,1,1, 1.323, 10262.500, 349.984, 52830.937 25/03/19,05:07:36,13,09,1, 11.9,1,1, 1.323, 10262.507, 349.968, 52830.900 25/03/19,05:07:36,14,09,1, 11.9,1,1, 1.323, 10262.519, 349.972, 52830.840 25/03/19,05:07:36,15,09,1, 11.9,1,1, 1.323, 10262.533, 349.952, 52830.763 25/03/19,05:07:36,16,09,1, 11.9,1,1, 1.323, 10262.547, 349.926, 52830.811 25/03/19,05:07:36,17,09,1, 11.9,1,1, 1.323, 10262.537, 349.943, 52830.756 25/03/19,05:07:36,18,09,1, 11.9,1,1, 1.323, 10262.523, 349.927, 52830.710 25/03/19,05:07:36,19,09,1, 11.9,1,1, 1.323, 10262.561, 349.907, 52830.693 25/03/19,05:07:37,00,10,1, 12.0,1,1, 1.323, 10262.560, 349.907, 52830.693 25/03/19,05:07:37,01,10,1, 12.0,1,1, 1.323, 10262.559, 349.908, 52830.565 25/03/19,05:07:37,02,10,1, 12.0,1,1, 1.323, 10262.580, 349.885, 52830.494 25/03/19,05:07:37,03,10,1, 12.0,1,1, 1.323, 10262.600, 349.875, 52830.496 25/03/19,05:07:37,04,10,1, 12.0,1,1, 1.323, 10262.584, 349.888, 52830.490 25/03/19,05:07:37,05,10,1, 12.0,1,1, 1.323, 10262.594, 349.858, 52830.431 25/03/19,05:07:37,06,10,1, 12.0,1,1, 1.323, 10262.585, 349.861, 52830.407 25/03/19,05:07:37,07,10,1, 12.0,1,1, 1.323, 10262.586, 349.839, 52830.304 25/03/19,05:07:37,08,10,1, 12.0,1,1, 1.323, 10262.607, 349.852, 52830.292 25/03/19,05:07:37,09,10,1, 12.0,1,1, 1.323, 10262.600, 349.839, 52830.231 25/03/19,05:07:37,10,10,1, 12.0,1,1, 1.323, 10262.650, 349.830, 52830.181 25/03/19,05:07:37,11,10,1, 12.0,1,1, 1.323, 10262.648, 349.810, 52830.196 25/03/19,05:07:37,12,10,1, 12.0,1,1, 1.323, 10262.669, 349.798, 52830.134 25/03/19,05:07:37,13,10,1, 12.0,1,1, 1.323, 10262.654, 349.793, 52830.123 25/03/19,05:07:37,14,10,1, 12.0,1,1, 1.323, 10262.698, 349.807, 52830.057 25/03/19,05:07:37,15,10,1, 12.0,1,1, 1.323, 10262.714, 349.777, 52830.044 25/03/19,05:07:37,16,10,1, 12.0,1,1, 1.323, 10262.711, 349.774, 52829.975 25/03/19,05:07:37,17,10,1, 12.0,1,1, 1.323, 10262.722, 349.756, 52829.958 25/03/19,05:07:37,18,10,1, 12.0,1,1, 1.323, 10262.711, 349.740, 52829.664 25/03/19,05:07:37,19,10,1, 12.0,1,1, 1.323, 10262.723, 349.776, 52830.027 25/03/19,05:07:38,00,10,1, 11.9,1,1, 1.322, 10262.718, 349.776, 52830.027 25/03/19,05:07:38,01,10,1, 11.9,1,1, 1.322, 10262.748, 349.742, 52829.810 25/03/19,05:07:38,02,10,1, 11.9,1,1, 1.322, 10262.755, 349.724, 52829.761 25/03/19,05:07:38,03,10,1, 11.9,1,1, 1.322, 10262.770, 349.724, 52829.688 25/03/19,05:07:38,04,10,1, 11.9,1,1, 1.322, 10262.787, 349.705, 52829.669 25/03/19,05:07:38,05,10,1, 11.9,1,1, 1.322, 10262.792, 349.696, 52829.654 25/03/19,05:07:38,06,10,1, 11.9,1,1, 1.322, 10262.784, 349.698, 52829.634 25/03/19,05:07:38,07,10,1, 11.9,1,1, 1.322, 10262.793, 349.680, 52829.539 25/03/19,05:07:38,08,10,1, 11.9,1,1, 1.322, 10262.806, 349.675, 52829.525 25/03/19,05:07:38,09,10,1, 11.9,1,1, 1.322, 10262.813, 349.673, 52829.450 25/03/19,05:07:38,10,10,1, 11.9,1,1, 1.322, 10262.815, 349.661, 52829.433 25/03/19,05:07:38,11,10,1, 11.9,1,1, 1.322, 10262.804, 349.640, 52829.419 25/03/19,05:07:38,12,10,1, 11.9,1,1, 1.322, 10262.826, 349.645, 52829.369 25/03/19,05:07:38,13,10,1, 11.9,1,1, 1.322, 10262.824, 349.635, 52829.345 25/03/19,05:07:38,14,10,1, 11.9,1,1, 1.322, 10262.827, 349.626, 52829.271 25/03/19,05:07:38,15,10,1, 11.9,1,1, 1.322, 10262.819, 349.608, 52829.149 25/03/19,05:07:38,16,10,1, 11.9,1,1, 1.322, 10262.888, 349.599, 52829.144 25/03/19,05:07:38,17,10,1, 11.9,1,1, 1.322, 10262.873, 349.603, 52829.116 25/03/19,05:07:38,18,10,1, 11.9,1,1, 1.322, 10262.865, 349.583, 52829.122 25/03/19,05:07:38,19,10,1, 11.9,1,1, 1.322, 10262.853, 349.592, 52829.085 25/03/19,05:07:39,00,09,1, 11.9,1,1, 1.321, 10262.852, 349.592, 52829.085 25/03/19,05:07:39,01,09,1, 11.9,1,1, 1.321, 10262.884, 349.594, 52829.065 25/03/19,05:07:39,02,09,1, 11.9,1,1, 1.321, 10262.895, 349.566, 52828.999 25/03/19,05:07:39,03,09,1, 11.9,1,1, 1.321, 10262.896, 349.549, 52828.936 25/03/19,05:07:39,04,09,1, 11.9,1,1, 1.321, 10262.919, 349.554, 52828.888 25/03/19,05:07:39,05,09,1, 11.9,1,1, 1.321, 10262.902, 349.558, 52828.879 25/03/19,05:07:39,06,09,1, 11.9,1,1, 1.321, 10262.906, 349.555, 52828.862 25/03/19,05:07:39,07,09,1, 11.9,1,1, 1.321, 10262.933, 349.558, 52828.813 25/03/19,05:07:39,08,09,1, 11.9,1,1, 1.321, 10262.909, 349.515, 52828.787 25/03/19,05:07:39,09,09,1, 11.9,1,1, 1.321, 10262.943, 349.514, 52828.698 25/03/19,05:07:39,10,09,1, 11.9,1,1, 1.321, 10262.926, 349.508, 52828.662 25/03/19,05:07:39,11,09,1, 11.9,1,1, 1.321, 10262.947, 349.495, 52828.665 25/03/19,05:07:39,12,09,1, 11.9,1,1, 1.321, 10262.958, 349.503, 52828.593 25/03/19,05:07:39,13,09,1, 11.9,1,1, 1.321, 10262.980, 349.499, 52828.601 25/03/19,05:07:39,14,09,1, 11.9,1,1, 1.321, 10262.953, 349.484, 52828.543 25/03/19,05:07:39,15,09,1, 11.9,1,1, 1.321, 10262.999, 349.480, 52828.464 25/03/19,05:07:39,16,09,1, 11.9,1,1, 1.321, 10262.996, 349.461, 52828.414 25/03/19,05:07:39,17,09,1, 11.9,1,1, 1.321, 10262.984, 349.417, 52828.390 25/03/19,05:07:39,18,09,1, 11.9,1,1, 1.321, 10263.010, 349.444, 52828.380 25/03/19,05:07:39,19,09,1, 11.9,1,1, 1.321, 10263.015, 349.417, 52828.325 25/03/19,05:07:40,00,10,1, 11.9,1,1, 1.321, 10263.010, 349.417, 52828.325 25/03/19,05:07:40,01,10,1, 11.9,1,1, 1.321, 10263.085, 349.430, 52828.273 25/03/19,05:07:40,02,10,1, 11.9,1,1, 1.321, 10263.047, 349.404, 52828.198 25/03/19,05:07:40,03,10,1, 11.9,1,1, 1.321, 10263.060, 349.391, 52828.147 25/03/19,05:07:40,04,10,1, 11.9,1,1, 1.321, 10263.084, 349.392, 52828.127 25/03/19,05:07:40,05,10,1, 11.9,1,1, 1.321, 10263.084, 349.398, 52828.144 25/03/19,05:07:40,06,10,1, 11.9,1,1, 1.321, 10263.106, 349.335, 52827.812 25/03/19,05:07:40,07,10,1, 11.9,1,1, 1.321, 10263.066, 349.344, 52827.987 25/03/19,05:07:40,08,10,1, 11.9,1,1, 1.321, 10263.102, 349.364, 52827.957 25/03/19,05:07:40,09,10,1, 11.9,1,1, 1.321, 10263.127, 349.333, 52827.850 25/03/19,05:07:40,10,10,1, 11.9,1,1, 1.321, 10263.141, 349.323, 52827.780 25/03/19,05:07:40,11,10,1, 11.9,1,1, 1.321, 10263.170, 349.336, 52827.837 25/03/19,05:07:40,12,10,1, 11.9,1,1, 1.321, 10263.130, 349.291, 52827.797 25/03/19,05:07:40,13,10,1, 11.9,1,1, 1.321, 10263.180, 349.290, 52827.894 25/03/19,05:07:40,14,10,1, 11.9,1,1, 1.321, 10263.134, 349.306, 52827.770 25/03/19,05:07:40,15,10,1, 11.9,1,1, 1.321, 10263.162, 349.271, 52827.737 25/03/19,05:07:40,16,10,1, 11.9,1,1, 1.321, 10263.197, 349.286, 52827.661 25/03/19,05:07:40,17,10,1, 11.9,1,1, 1.321, 10263.205, 349.269, 52827.659 25/03/19,05:07:40,18,10,1, 11.9,1,1, 1.321, 10263.221, 349.240, 52827.574 25/03/19,05:07:40,19,10,1, 11.9,1,1, 1.321, 10263.230, 349.249, 52827.575 25/03/19,05:07:41,00,09,1, 12.0,1,1, 1.320, 10263.227, 349.249, 52827.575 25/03/19,05:07:41,01,09,1, 12.0,1,1, 1.320, 10263.253, 349.248, 52827.494 25/03/19,05:07:41,02,09,1, 12.0,1,1, 1.320, 10263.261, 349.230, 52827.431 25/03/19,05:07:41,03,09,1, 12.0,1,1, 1.320, 10263.264, 349.198, 52827.379 25/03/19,05:07:41,04,09,1, 12.0,1,1, 1.320, 10263.296, 349.166, 52827.342 25/03/19,05:07:41,05,09,1, 12.0,1,1, 1.320, 10263.276, 349.165, 52827.322 25/03/19,05:07:41,06,09,1, 12.0,1,1, 1.320, 10263.294, 349.169, 52827.271 25/03/19,05:07:41,07,09,1, 12.0,1,1, 1.320, 10263.308, 349.152, 52827.272 25/03/19,05:07:41,08,09,1, 12.0,1,1, 1.320, 10263.309, 349.140, 52827.215 25/03/19,05:07:41,09,09,1, 12.0,1,1, 1.320, 10263.334, 349.151, 52827.145 25/03/19,05:07:41,10,09,1, 12.0,1,1, 1.320, 10263.379, 349.112, 52827.133 25/03/19,05:07:41,11,09,1, 12.0,1,1, 1.320, 10263.362, 349.104, 52827.071 25/03/19,05:07:41,12,09,1, 12.0,1,1, 1.320, 10263.378, 349.040, 52826.999 25/03/19,05:07:41,13,09,1, 12.0,1,1, 1.320, 10263.393, 349.065, 52826.925 25/03/19,05:07:41,14,09,1, 12.0,1,1, 1.320, 10263.447, 349.047, 52826.983 25/03/19,05:07:41,15,09,1, 12.0,1,1, 1.320, 10263.455, 349.034, 52826.921 25/03/19,05:07:41,16,09,1, 12.0,1,1, 1.320, 10263.450, 349.029, 52826.863 25/03/19,05:07:41,17,09,1, 12.0,1,1, 1.320, 10263.458, 349.004, 52826.811 25/03/19,05:07:41,18,09,1, 12.0,1,1, 1.320, 10263.469, 348.986, 52826.787 25/03/19,05:07:41,19,09,1, 12.0,1,1, 1.320, 10263.509, 348.983, 52826.771 25/03/19,05:07:42,00,09,1, 12.0,1,1, 1.323, 10263.503, 348.983, 52826.771 25/03/19,05:07:42,01,09,1, 12.0,1,1, 1.323, 10263.534, 348.931, 52826.709 25/03/19,05:07:42,02,09,1, 12.0,1,1, 1.323, 10263.561, 348.940, 52826.634 25/03/19,05:07:42,03,09,1, 12.0,1,1, 1.323, 10263.574, 348.930, 52826.558 25/03/19,05:07:42,04,09,1, 12.0,1,1, 1.323, 10263.593, 348.905, 52826.544 25/03/19,05:07:42,05,09,1, 12.0,1,1, 1.323, 10263.614, 348.921, 52826.503 25/03/19,05:07:42,06,09,1, 12.0,1,1, 1.323, 10263.605, 348.906, 52826.570 25/03/19,05:07:42,07,09,1, 12.0,1,1, 1.323, 10263.667, 348.849, 52826.450 25/03/19,05:07:42,08,09,1, 12.0,1,1, 1.323, 10263.631, 348.840, 52826.358 25/03/19,05:07:42,09,09,1, 12.0,1,1, 1.323, 10263.656, 348.838, 52826.259 25/03/19,05:07:42,10,09,1, 12.0,1,1, 1.323, 10263.686, 348.820, 52826.290 25/03/19,05:07:42,11,09,1, 12.0,1,1, 1.323, 10263.677, 348.783, 52826.210 25/03/19,05:07:42,12,09,1, 12.0,1,1, 1.323, 10263.723, 348.774, 52826.196 25/03/19,05:07:42,13,09,1, 12.0,1,1, 1.323, 10263.751, 348.755, 52826.198 25/03/19,05:07:42,14,09,1, 12.0,1,1, 1.323, 10263.781, 348.761, 52826.178 25/03/19,05:07:42,15,09,1, 12.0,1,1, 1.323, 10263.789, 348.755, 52826.094 25/03/19,05:07:42,16,09,1, 12.0,1,1, 1.323, 10263.814, 348.723, 52826.048 25/03/19,05:07:42,17,09,1, 12.0,1,1, 1.323, 10263.826, 348.717, 52826.016 25/03/19,05:07:42,18,09,1, 12.0,1,1, 1.323, 10263.862, 348.704, 52825.975 25/03/19,05:07:42,19,09,1, 12.0,1,1, 1.323, 10263.869, 348.694, 52825.974 25/03/19,05:07:43,00,10,1, 11.9,1,1, 1.322, 10263.861, 348.694, 52825.974 25/03/19,05:07:43,01,10,1, 11.9,1,1, 1.322, 10263.892, 348.662, 52825.899 25/03/19,05:07:43,02,10,1, 11.9,1,1, 1.322, 10263.933, 348.649, 52825.846 25/03/19,05:07:43,03,10,1, 11.9,1,1, 1.322, 10263.952, 348.648, 52825.814 25/03/19,05:07:43,04,10,1, 11.9,1,1, 1.322, 10263.966, 348.627, 52825.705 25/03/19,05:07:43,05,10,1, 11.9,1,1, 1.322, 10264.010, 348.624, 52825.725 25/03/19,05:07:43,06,10,1, 11.9,1,1, 1.322, 10264.004, 348.596, 52825.739 25/03/19,05:07:43,07,10,1, 11.9,1,1, 1.322, 10264.035, 348.622, 52825.676 25/03/19,05:07:43,08,10,1, 11.9,1,1, 1.322, 10264.066, 348.589, 52825.656 25/03/19,05:07:43,09,10,1, 11.9,1,1, 1.322, 10264.053, 348.576, 52825.606 25/03/19,05:07:43,10,10,1, 11.9,1,1, 1.322, 10264.076, 348.537, 52825.527 25/03/19,05:07:43,11,10,1, 11.9,1,1, 1.322, 10264.090, 348.536, 52825.496 25/03/19,05:07:43,12,10,1, 11.9,1,1, 1.322, 10264.120, 348.519, 52825.461 25/03/19,05:07:43,13,10,1, 11.9,1,1, 1.322, 10264.190, 348.517, 52825.357 25/03/19,05:07:43,14,10,1, 11.9,1,1, 1.322, 10264.202, 348.516, 52825.394 25/03/19,05:07:43,15,10,1, 11.9,1,1, 1.322, 10264.195, 348.484, 52825.368 25/03/19,05:07:43,16,10,1, 11.9,1,1, 1.322, 10264.233, 348.511, 52825.410 25/03/19,05:07:43,17,10,1, 11.9,1,1, 1.322, 10264.241, 348.514, 52825.361 25/03/19,05:07:43,18,10,1, 11.9,1,1, 1.322, 10264.257, 348.489, 52825.248 25/03/19,05:07:43,19,10,1, 11.9,1,1, 1.322, 10264.285, 348.490, 52825.260 25/03/19,05:07:44,00,10,1, 11.8,1,1, 1.322, 10264.279, 348.490, 52825.260 25/03/19,05:07:44,01,10,1, 11.8,1,1, 1.322, 10264.318, 348.453, 52825.152 25/03/19,05:07:44,02,10,1, 11.8,1,1, 1.322, 10264.350, 348.454, 52825.152 25/03/19,05:07:44,03,10,1, 11.8,1,1, 1.322, 10264.374, 348.461, 52825.142 25/03/19,05:07:44,04,10,1, 11.8,1,1, 1.322, 10264.382, 348.413, 52825.036 25/03/19,05:07:44,05,10,1, 11.8,1,1, 1.322, 10264.405, 348.444, 52825.010 25/03/19,05:07:44,06,10,1, 11.8,1,1, 1.322, 10264.428, 348.430, 52825.029 25/03/19,05:07:44,07,10,1, 11.8,1,1, 1.322, 10264.473, 348.429, 52825.028 25/03/19,05:07:44,08,10,1, 11.8,1,1, 1.322, 10264.469, 348.434, 52825.039 25/03/19,05:07:44,09,10,1, 11.8,1,1, 1.322, 10264.472, 348.400, 52824.943 25/03/19,05:07:44,10,10,1, 11.8,1,1, 1.322, 10264.517, 348.369, 52824.877 25/03/19,05:07:44,11,10,1, 11.8,1,1, 1.322, 10264.521, 348.376, 52824.809 25/03/19,05:07:44,12,10,1, 11.8,1,1, 1.322, 10264.584, 348.375, 52824.799 25/03/19,05:07:44,13,10,1, 11.8,1,1, 1.322, 10264.596, 348.373, 52824.768 25/03/19,05:07:44,14,10,1, 11.8,1,1, 1.322, 10264.623, 348.370, 52824.826 25/03/19,05:07:44,15,10,1, 11.8,1,1, 1.322, 10264.618, 348.338, 52824.737 25/03/19,05:07:44,16,10,1, 11.8,1,1, 1.322, 10264.657, 348.354, 52824.712 25/03/19,05:07:44,17,10,1, 11.8,1,1, 1.322, 10264.676, 348.351, 52824.650 25/03/19,05:07:44,18,10,1, 11.8,1,1, 1.322, 10264.702, 348.330, 52824.586 25/03/19,05:07:44,19,10,1, 11.8,1,1, 1.322, 10264.735, 348.341, 52824.560 25/03/19,05:07:45,00,09,1, 11.9,1,1, 1.322, 10264.729, 348.341, 52824.560 25/03/19,05:07:45,01,09,1, 11.9,1,1, 1.322, 10264.760, 348.338, 52824.520 25/03/19,05:07:45,02,09,1, 11.9,1,1, 1.322, 10264.805, 348.338, 52824.478 25/03/19,05:07:45,03,09,1, 11.9,1,1, 1.322, 10264.814, 348.297, 52824.429 25/03/19,05:07:45,04,09,1, 11.9,1,1, 1.322, 10264.860, 348.295, 52824.426 25/03/19,05:07:45,05,09,1, 11.9,1,1, 1.322, 10264.909, 348.274, 52824.385 25/03/19,05:07:45,06,09,1, 11.9,1,1, 1.322, 10264.938, 348.280, 52824.318 25/03/19,05:07:45,07,09,1, 11.9,1,1, 1.322, 10264.958, 348.293, 52824.418 25/03/19,05:07:45,08,09,1, 11.9,1,1, 1.322, 10264.957, 348.255, 52824.342 25/03/19,05:07:45,09,09,1, 11.9,1,1, 1.322, 10265.014, 348.253, 52824.298 25/03/19,05:07:45,10,09,1, 11.9,1,1, 1.322, 10265.028, 348.268, 52824.285 25/03/19,05:07:45,11,09,1, 11.9,1,1, 1.322, 10265.064, 348.262, 52824.259 25/03/19,05:07:45,12,09,1, 11.9,1,1, 1.322, 10265.099, 348.238, 52824.182 25/03/19,05:07:45,13,09,1, 11.9,1,1, 1.322, 10265.140, 348.222, 52824.135 25/03/19,05:07:45,14,09,1, 11.9,1,1, 1.322, 10265.167, 348.227, 52824.096 25/03/19,05:07:45,15,09,1, 11.9,1,1, 1.322, 10265.221, 348.189, 52824.100 25/03/19,05:07:45,16,09,1, 11.9,1,1, 1.322, 10265.268, 348.177, 52824.028 25/03/19,05:07:45,17,09,1, 11.9,1,1, 1.322, 10265.254, 348.209, 52824.085 25/03/19,05:07:45,18,09,1, 11.9,1,1, 1.322, 10265.310, 348.166, 52823.969 25/03/19,05:07:45,19,09,1, 11.9,1,1, 1.322, 10265.341, 348.166, 52823.946 25/03/19,05:07:46,00,09,1, 11.9,1,1, 1.321, 10265.338, 348.166, 52823.946 25/03/19,05:07:46,01,09,1, 11.9,1,1, 1.321, 10265.371, 348.208, 52823.879 25/03/19,05:07:46,02,09,1, 11.9,1,1, 1.321, 10265.453, 348.155, 52823.865 25/03/19,05:07:46,03,09,1, 11.9,1,1, 1.321, 10265.493, 348.166, 52823.756 25/03/19,05:07:46,04,09,1, 11.9,1,1, 1.321, 10265.504, 348.144, 52823.705 25/03/19,05:07:46,05,09,1, 11.9,1,1, 1.321, 10265.549, 348.142, 52823.775 25/03/19,05:07:46,06,09,1, 11.9,1,1, 1.321, 10265.564, 348.141, 52823.647 25/03/19,05:07:46,07,09,1, 11.9,1,1, 1.321, 10265.637, 348.119, 52823.688 25/03/19,05:07:46,08,09,1, 11.9,1,1, 1.321, 10265.667, 348.114, 52823.730 25/03/19,05:07:46,09,09,1, 11.9,1,1, 1.321, 10265.690, 348.108, 52823.629 25/03/19,05:07:46,10,09,1, 11.9,1,1, 1.321, 10265.737, 348.096, 52823.591 25/03/19,05:07:46,11,09,1, 11.9,1,1, 1.321, 10265.768, 348.088, 52823.579 25/03/19,05:07:46,12,09,1, 11.9,1,1, 1.321, 10265.834, 348.050, 52823.439 25/03/19,05:07:46,13,09,1, 11.9,1,1, 1.321, 10265.852, 348.029, 52823.419 25/03/19,05:07:46,14,09,1, 11.9,1,1, 1.321, 10265.888, 348.049, 52823.439 25/03/19,05:07:46,15,09,1, 11.9,1,1, 1.321, 10265.911, 348.022, 52823.375 25/03/19,05:07:46,16,09,1, 11.9,1,1, 1.321, 10265.968, 348.022, 52823.382 25/03/19,05:07:46,17,09,1, 11.9,1,1, 1.321, 10266.013, 347.996, 52823.334 25/03/19,05:07:46,18,09,1, 11.9,1,1, 1.321, 10266.040, 348.009, 52823.365 25/03/19,05:07:46,19,09,1, 11.9,1,1, 1.321, 10266.091, 347.986, 52823.236 25/03/19,05:07:47,00,09,1, 11.9,1,1, 1.319, 10266.089, 347.986, 52823.236 25/03/19,05:07:47,01,09,1, 11.9,1,1, 1.319, 10266.139, 347.954, 52823.212 25/03/19,05:07:47,02,09,1, 11.9,1,1, 1.319, 10266.179, 347.916, 52823.125 25/03/19,05:07:47,03,09,1, 11.9,1,1, 1.319, 10266.236, 347.924, 52823.107 25/03/19,05:07:47,04,09,1, 11.9,1,1, 1.319, 10266.258, 347.907, 52823.099 25/03/19,05:07:47,05,09,1, 11.9,1,1, 1.319, 10266.301, 347.869, 52823.083 25/03/19,05:07:47,06,09,1, 11.9,1,1, 1.319, 10266.325, 347.854, 52823.007 25/03/19,05:07:47,07,09,1, 11.9,1,1, 1.319, 10266.365, 347.863, 52822.964 25/03/19,05:07:47,08,09,1, 11.9,1,1, 1.319, 10266.408, 347.833, 52822.896 25/03/19,05:07:47,09,09,1, 11.9,1,1, 1.319, 10266.444, 347.833, 52822.904 25/03/19,05:07:47,10,09,1, 11.9,1,1, 1.319, 10266.456, 347.806, 52822.934 25/03/19,05:07:47,11,09,1, 11.9,1,1, 1.319, 10266.487, 347.841, 52822.905 25/03/19,05:07:47,12,09,1, 11.9,1,1, 1.319, 10266.513, 347.782, 52822.790 25/03/19,05:07:47,13,09,1, 11.9,1,1, 1.319, 10266.577, 347.768, 52822.699 25/03/19,05:07:47,14,09,1, 11.9,1,1, 1.319, 10266.607, 347.745, 52822.656 25/03/19,05:07:47,15,09,1, 11.9,1,1, 1.319, 10266.637, 347.737, 52822.701 25/03/19,05:07:47,16,09,1, 11.9,1,1, 1.319, 10266.678, 347.736, 52822.666 25/03/19,05:07:47,17,09,1, 11.9,1,1, 1.319, 10266.690, 347.717, 52822.697 25/03/19,05:07:47,18,09,1, 11.9,1,1, 1.319, 10266.724, 347.720, 52822.642 25/03/19,05:07:47,19,09,1, 11.9,1,1, 1.319, 10266.750, 347.702, 52822.479 25/03/19,05:07:48,00,09,1, 11.9,1,1, 1.323, 10266.749, 347.702, 52822.479 25/03/19,05:07:48,01,09,1, 11.9,1,1, 1.323, 10266.830, 347.679, 52822.477 25/03/19,05:07:48,02,09,1, 11.9,1,1, 1.323, 10266.864, 347.685, 52822.466 25/03/19,05:07:48,03,09,1, 11.9,1,1, 1.323, 10266.887, 347.664, 52822.448 25/03/19,05:07:48,04,09,1, 11.9,1,1, 1.323, 10266.915, 347.651, 52822.422 25/03/19,05:07:48,05,09,1, 11.9,1,1, 1.323, 10266.954, 347.636, 52822.362 25/03/19,05:07:48,06,09,1, 11.9,1,1, 1.323, 10266.958, 347.643, 52822.337 25/03/19,05:07:48,07,09,1, 11.9,1,1, 1.323, 10267.005, 347.610, 52822.300 25/03/19,05:07:48,08,09,1, 11.9,1,1, 1.323, 10267.038, 347.629, 52822.200 25/03/19,05:07:48,09,09,1, 11.9,1,1, 1.323, 10267.067, 347.610, 52822.265 25/03/19,05:07:48,10,09,1, 11.9,1,1, 1.323, 10267.138, 347.582, 52822.222 25/03/19,05:07:48,11,09,1, 11.9,1,1, 1.323, 10267.151, 347.585, 52822.140 25/03/19,05:07:48,12,09,1, 11.9,1,1, 1.323, 10267.170, 347.618, 52822.099 25/03/19,05:07:48,13,09,1, 11.9,1,1, 1.323, 10267.205, 347.574, 52822.089 25/03/19,05:07:48,14,09,1, 11.9,1,1, 1.323, 10267.263, 347.564, 52822.046 25/03/19,05:07:48,15,09,1, 11.9,1,1, 1.323, 10267.281, 347.549, 52822.050 25/03/19,05:07:48,16,09,1, 11.9,1,1, 1.323, 10267.313, 347.552, 52822.017 25/03/19,05:07:48,17,09,1, 11.9,1,1, 1.323, 10267.355, 347.555, 52821.991 25/03/19,05:07:48,18,09,1, 11.9,1,1, 1.323, 10267.361, 347.551, 52821.961 25/03/19,05:07:48,19,09,1, 11.9,1,1, 1.323, 10267.406, 347.548, 52821.920 25/03/19,05:07:49,00,09,1, 11.9,1,1, 1.326, 10267.400, 347.548, 52821.920 25/03/19,05:07:49,01,09,1, 11.9,1,1, 1.326, 10267.495, 347.545, 52821.856 25/03/19,05:07:49,02,09,1, 11.9,1,1, 1.326, 10267.511, 347.542, 52821.834 25/03/19,05:07:49,03,09,1, 11.9,1,1, 1.326, 10267.538, 347.512, 52821.740 25/03/19,05:07:49,04,09,1, 11.9,1,1, 1.326, 10267.577, 347.493, 52821.731 25/03/19,05:07:49,05,09,1, 11.9,1,1, 1.326, 10267.629, 347.499, 52821.709 25/03/19,05:07:49,06,09,1, 11.9,1,1, 1.326, 10267.648, 347.471, 52821.626 25/03/19,05:07:49,07,09,1, 11.9,1,1, 1.326, 10267.687, 347.454, 52821.484 25/03/19,05:07:49,08,09,1, 11.9,1,1, 1.326, 10267.711, 347.453, 52821.553 25/03/19,05:07:49,09,09,1, 11.9,1,1, 1.326, 10267.719, 347.473, 52821.572 25/03/19,05:07:49,10,09,1, 11.9,1,1, 1.326, 10267.770, 347.451, 52821.577 25/03/19,05:07:49,11,09,1, 11.9,1,1, 1.326, 10267.828, 347.458, 52821.493 25/03/19,05:07:49,12,09,1, 11.9,1,1, 1.326, 10267.839, 347.421, 52821.477 25/03/19,05:07:49,13,09,1, 11.9,1,1, 1.326, 10267.888, 347.446, 52821.383 25/03/19,05:07:49,14,09,1, 11.9,1,1, 1.326, 10267.929, 347.403, 52821.367 25/03/19,05:07:49,15,09,1, 11.9,1,1, 1.326, 10267.963, 347.407, 52821.343 25/03/19,05:07:49,16,09,1, 11.9,1,1, 1.326, 10267.975, 347.405, 52821.317 25/03/19,05:07:49,17,09,1, 11.9,1,1, 1.326, 10268.027, 347.367, 52821.263 25/03/19,05:07:49,18,09,1, 11.9,1,1, 1.326, 10268.100, 347.365, 52821.228 25/03/19,05:07:49,19,09,1, 11.9,1,1, 1.326, 10268.101, 347.360, 52821.249 25/03/19,05:07:50,00,09,1, 11.9,1,1, 1.322, 10268.101, 347.360, 52821.249 25/03/19,05:07:50,01,09,1, 11.9,1,1, 1.322, 10268.193, 347.307, 52821.051 25/03/19,05:07:50,02,09,1, 11.9,1,1, 1.322, 10268.207, 347.316, 52821.033 25/03/19,05:07:50,03,09,1, 11.9,1,1, 1.322, 10268.271, 347.290, 52821.137 25/03/19,05:07:50,04,09,1, 11.9,1,1, 1.322, 10268.301, 347.301, 52821.051 25/03/19,05:07:50,05,09,1, 11.9,1,1, 1.322, 10268.345, 347.286, 52821.028 25/03/19,05:07:50,06,09,1, 11.9,1,1, 1.322, 10268.387, 347.290, 52821.000 25/03/19,05:07:50,07,09,1, 11.9,1,1, 1.322, 10268.447, 347.258, 52820.893 25/03/19,05:07:50,08,09,1, 11.9,1,1, 1.322, 10268.477, 347.247, 52820.848 25/03/19,05:07:50,09,09,1, 11.9,1,1, 1.322, 10268.522, 347.204, 52820.833 25/03/19,05:07:50,10,09,1, 11.9,1,1, 1.322, 10268.556, 347.210, 52820.812 25/03/19,05:07:50,11,09,1, 11.9,1,1, 1.322, 10268.591, 347.183, 52820.806 25/03/19,05:07:50,12,09,1, 11.9,1,1, 1.322, 10268.631, 347.167, 52820.749 25/03/19,05:07:50,13,09,1, 11.9,1,1, 1.322, 10268.678, 347.179, 52820.686 25/03/19,05:07:50,14,09,1, 11.9,1,1, 1.322, 10268.726, 347.166, 52820.573 25/03/19,05:07:50,15,09,1, 11.9,1,1, 1.322, 10268.759, 347.117, 52820.592 25/03/19,05:07:50,16,09,1, 11.9,1,1, 1.322, 10268.797, 347.115, 52820.626 25/03/19,05:07:50,17,09,1, 11.9,1,1, 1.322, 10268.834, 347.109, 52820.539 25/03/19,05:07:50,18,09,1, 11.9,1,1, 1.322, 10268.875, 347.097, 52820.539 25/03/19,05:07:50,19,09,1, 11.9,1,1, 1.322, 10268.928, 347.088, 52820.515 25/03/19,05:07:51,00,09,1, 11.9,1,1, 1.321, 10268.927, 347.088, 52820.515 25/03/19,05:07:51,01,09,1, 11.9,1,1, 1.321, 10269.000, 347.044, 52820.402 25/03/19,05:07:51,02,09,1, 11.9,1,1, 1.321, 10269.042, 347.038, 52820.336 25/03/19,05:07:51,03,09,1, 11.9,1,1, 1.321, 10269.093, 347.044, 52820.269 25/03/19,05:07:51,04,09,1, 11.9,1,1, 1.321, 10269.107, 347.015, 52820.294 25/03/19,05:07:51,05,09,1, 11.9,1,1, 1.321, 10269.149, 346.989, 52820.242 25/03/19,05:07:51,06,09,1, 11.9,1,1, 1.321, 10269.209, 346.990, 52820.193 25/03/19,05:07:51,07,09,1, 11.9,1,1, 1.321, 10269.234, 346.953, 52820.141 25/03/19,05:07:51,08,09,1, 11.9,1,1, 1.321, 10269.277, 346.946, 52820.071 25/03/19,05:07:51,09,09,1, 11.9,1,1, 1.321, 10269.305, 346.933, 52820.075 25/03/19,05:07:51,10,09,1, 11.9,1,1, 1.321, 10269.340, 346.931, 52820.024 25/03/19,05:07:51,11,09,1, 11.9,1,1, 1.321, 10269.362, 346.911, 52819.980 25/03/19,05:07:51,12,09,1, 11.9,1,1, 1.321, 10269.424, 346.890, 52819.981 25/03/19,05:07:51,13,09,1, 11.9,1,1, 1.321, 10269.464, 346.872, 52819.878 25/03/19,05:07:51,14,09,1, 11.9,1,1, 1.321, 10269.483, 346.835, 52819.821 25/03/19,05:07:51,15,09,1, 11.9,1,1, 1.321, 10269.539, 346.831, 52819.764 25/03/19,05:07:51,16,09,1, 11.9,1,1, 1.321, 10269.584, 346.840, 52819.747 25/03/19,05:07:51,17,09,1, 11.9,1,1, 1.321, 10269.646, 346.804, 52819.705 25/03/19,05:07:51,18,09,1, 11.9,1,1, 1.321, 10269.669, 346.811, 52819.754 25/03/19,05:07:51,19,09,1, 11.9,1,1, 1.321, 10269.702, 346.788, 52819.673 25/03/19,05:07:52,00,09,1, 12.0,1,1, 1.321, 10269.694, 346.788, 52819.673 25/03/19,05:07:52,01,09,1, 12.0,1,1, 1.321, 10269.783, 346.752, 52819.569 25/03/19,05:07:52,02,09,1, 12.0,1,1, 1.321, 10269.843, 346.747, 52819.541 25/03/19,05:07:52,03,09,1, 12.0,1,1, 1.321, 10269.855, 346.738, 52819.570 25/03/19,05:07:52,04,09,1, 12.0,1,1, 1.321, 10269.897, 346.717, 52819.537 25/03/19,05:07:52,05,09,1, 12.0,1,1, 1.321, 10269.950, 346.709, 52819.492 25/03/19,05:07:52,06,09,1, 12.0,1,1, 1.321, 10269.986, 346.718, 52819.491 25/03/19,05:07:52,07,09,1, 12.0,1,1, 1.321, 10270.021, 346.666, 52819.319 25/03/19,05:07:52,08,09,1, 12.0,1,1, 1.321, 10270.035, 346.671, 52819.356 25/03/19,05:07:52,09,09,1, 12.0,1,1, 1.321, 10270.101, 346.636, 52819.250 25/03/19,05:07:52,10,09,1, 12.0,1,1, 1.321, 10270.134, 346.613, 52819.252 25/03/19,05:07:52,11,09,1, 12.0,1,1, 1.321, 10270.186, 346.627, 52819.267 25/03/19,05:07:52,12,09,1, 12.0,1,1, 1.321, 10270.205, 346.605, 52819.223 25/03/19,05:07:52,13,09,1, 12.0,1,1, 1.321, 10270.268, 346.593, 52819.159 25/03/19,05:07:52,14,09,1, 12.0,1,1, 1.321, 10270.298, 346.593, 52819.087 25/03/19,05:07:52,15,09,1, 12.0,1,1, 1.321, 10270.342, 346.534, 52819.024 25/03/19,05:07:52,16,09,1, 12.0,1,1, 1.321, 10270.371, 346.530, 52819.052 25/03/19,05:07:52,17,09,1, 12.0,1,1, 1.321, 10270.407, 346.515, 52818.963 25/03/19,05:07:52,18,09,1, 12.0,1,1, 1.321, 10270.468, 346.522, 52818.993 25/03/19,05:07:52,19,09,1, 12.0,1,1, 1.321, 10270.488, 346.463, 52818.872 25/03/19,05:07:53,00,09,1, 12.0,1,1, 1.322, 10270.487, 346.463, 52818.872 25/03/19,05:07:53,01,09,1, 12.0,1,1, 1.322, 10270.581, 346.452, 52818.838 25/03/19,05:07:53,02,09,1, 12.0,1,1, 1.322, 10270.620, 346.457, 52818.816 25/03/19,05:07:53,03,09,1, 12.0,1,1, 1.322, 10270.661, 346.438, 52818.742 25/03/19,05:07:53,04,09,1, 12.0,1,1, 1.322, 10270.682, 346.414, 52818.760 25/03/19,05:07:53,05,09,1, 12.0,1,1, 1.322, 10270.740, 346.407, 52818.730 25/03/19,05:07:53,06,09,1, 12.0,1,1, 1.322, 10270.777, 346.411, 52818.709 25/03/19,05:07:53,07,09,1, 12.0,1,1, 1.322, 10270.791, 346.388, 52818.598 25/03/19,05:07:53,08,09,1, 12.0,1,1, 1.322, 10270.850, 346.378, 52818.527 25/03/19,05:07:53,09,09,1, 12.0,1,1, 1.322, 10270.889, 346.381, 52818.568 25/03/19,05:07:53,10,09,1, 12.0,1,1, 1.322, 10270.910, 346.376, 52818.519 25/03/19,05:07:53,11,09,1, 12.0,1,1, 1.322, 10270.939, 346.361, 52818.536 25/03/19,05:07:53,12,09,1, 12.0,1,1, 1.322, 10270.996, 346.360, 52818.469 25/03/19,05:07:53,13,09,1, 12.0,1,1, 1.322, 10270.995, 346.358, 52818.419 25/03/19,05:07:53,14,09,1, 12.0,1,1, 1.322, 10271.052, 346.344, 52818.346 25/03/19,05:07:53,15,09,1, 12.0,1,1, 1.322, 10271.095, 346.356, 52818.311 25/03/19,05:07:53,16,09,1, 12.0,1,1, 1.322, 10271.146, 346.347, 52818.260 25/03/19,05:07:53,17,09,1, 12.0,1,1, 1.322, 10271.179, 346.355, 52818.309 25/03/19,05:07:53,18,09,1, 12.0,1,1, 1.322, 10271.244, 346.339, 52818.285 25/03/19,05:07:53,19,09,1, 12.0,1,1, 1.322, 10271.255, 346.321, 52818.185 25/03/19,05:07:54,00,09,1, 11.9,1,1, 1.325, 10271.255, 346.321, 52818.185 25/03/19,05:07:54,01,09,1, 11.9,1,1, 1.325, 10271.343, 346.303, 52818.137 25/03/19,05:07:54,02,09,1, 11.9,1,1, 1.325, 10271.373, 346.296, 52818.130 25/03/19,05:07:54,03,09,1, 11.9,1,1, 1.325, 10271.415, 346.290, 52818.037 25/03/19,05:07:54,04,09,1, 11.9,1,1, 1.325, 10271.439, 346.283, 52818.103 25/03/19,05:07:54,05,09,1, 11.9,1,1, 1.325, 10271.485, 346.291, 52818.116 25/03/19,05:07:54,06,09,1, 11.9,1,1, 1.325, 10271.523, 346.266, 52818.029 25/03/19,05:07:54,07,09,1, 11.9,1,1, 1.325, 10271.523, 346.295, 52817.960 25/03/19,05:07:54,08,09,1, 11.9,1,1, 1.325, 10271.618, 346.278, 52817.929 25/03/19,05:07:54,09,09,1, 11.9,1,1, 1.325, 10271.636, 346.258, 52817.883 25/03/19,05:07:54,10,09,1, 11.9,1,1, 1.325, 10271.677, 346.258, 52817.940 25/03/19,05:07:54,11,09,1, 11.9,1,1, 1.325, 10271.715, 346.249, 52817.901 25/03/19,05:07:54,12,09,1, 11.9,1,1, 1.325, 10271.737, 346.250, 52817.834 25/03/19,05:07:54,13,09,1, 11.9,1,1, 1.325, 10271.797, 346.225, 52817.752 25/03/19,05:07:54,14,09,1, 11.9,1,1, 1.325, 10271.827, 346.212, 52817.760 25/03/19,05:07:54,15,09,1, 11.9,1,1, 1.325, 10271.880, 346.205, 52817.697 25/03/19,05:07:54,16,09,1, 11.9,1,1, 1.325, 10271.905, 346.202, 52817.643 25/03/19,05:07:54,17,09,1, 11.9,1,1, 1.325, 10271.940, 346.200, 52817.668 25/03/19,05:07:54,18,09,1, 11.9,1,1, 1.325, 10271.959, 346.192, 52817.696 25/03/19,05:07:54,19,09,1, 11.9,1,1, 1.325, 10271.995, 346.198, 52817.634 25/03/19,05:07:55,00,09,1, 11.9,1,1, 1.320, 10271.989, 346.198, 52817.634 25/03/19,05:07:55,01,09,1, 11.9,1,1, 1.320, 10272.080, 346.175, 52817.514 25/03/19,05:07:55,02,09,1, 11.9,1,1, 1.320, 10272.113, 346.179, 52817.484 25/03/19,05:07:55,03,09,1, 11.9,1,1, 1.320, 10272.157, 346.169, 52817.441 25/03/19,05:07:55,04,09,1, 11.9,1,1, 1.320, 10272.177, 346.149, 52817.438 25/03/19,05:07:55,05,09,1, 11.9,1,1, 1.320, 10272.235, 346.163, 52817.434 25/03/19,05:07:55,06,09,1, 11.9,1,1, 1.320, 10272.274, 346.159, 52817.415 25/03/19,05:07:55,07,09,1, 11.9,1,1, 1.320, 10272.289, 346.138, 52817.372 25/03/19,05:07:55,08,09,1, 11.9,1,1, 1.320, 10272.320, 346.116, 52817.252 25/03/19,05:07:55,09,09,1, 11.9,1,1, 1.320, 10272.369, 346.142, 52817.276 25/03/19,05:07:55,10,09,1, 11.9,1,1, 1.320, 10272.401, 346.120, 52817.185 25/03/19,05:07:55,11,09,1, 11.9,1,1, 1.320, 10272.439, 346.094, 52817.172 25/03/19,05:07:55,12,09,1, 11.9,1,1, 1.320, 10272.450, 346.094, 52817.161 25/03/19,05:07:55,13,09,1, 11.9,1,1, 1.320, 10272.515, 346.102, 52817.225 25/03/19,05:07:55,14,09,1, 11.9,1,1, 1.320, 10272.552, 346.088, 52817.032 25/03/19,05:07:55,15,09,1, 11.9,1,1, 1.320, 10272.593, 346.096, 52817.043 25/03/19,05:07:55,16,09,1, 11.9,1,1, 1.320, 10272.625, 346.080, 52817.020 25/03/19,05:07:55,17,09,1, 11.9,1,1, 1.320, 10272.675, 346.072, 52817.027 25/03/19,05:07:55,18,09,1, 11.9,1,1, 1.320, 10272.701, 346.050, 52817.048 25/03/19,05:07:55,19,09,1, 11.9,1,1, 1.320, 10272.732, 346.093, 52817.022 25/03/19,05:07:56,00,09,1, 12.0,1,1, 1.322, 10272.723, 346.093, 52817.022 25/03/19,05:07:56,01,09,1, 12.0,1,1, 1.322, 10272.812, 346.080, 52816.872 25/03/19,05:07:56,02,09,1, 12.0,1,1, 1.322, 10272.839, 346.050, 52816.792 25/03/19,05:07:56,03,09,1, 12.0,1,1, 1.322, 10272.857, 346.056, 52816.831 25/03/19,05:07:56,04,09,1, 12.0,1,1, 1.322, 10272.913, 346.072, 52816.788 25/03/19,05:07:56,05,09,1, 12.0,1,1, 1.322, 10272.937, 346.051, 52816.749 25/03/19,05:07:56,06,09,1, 12.0,1,1, 1.322, 10272.959, 346.078, 52816.713 25/03/19,05:07:56,07,09,1, 12.0,1,1, 1.322, 10273.019, 346.087, 52816.719 25/03/19,05:07:56,08,09,1, 12.0,1,1, 1.322, 10273.055, 346.074, 52816.624 25/03/19,05:07:56,09,09,1, 12.0,1,1, 1.322, 10273.077, 346.074, 52816.594 25/03/19,05:07:56,10,09,1, 12.0,1,1, 1.322, 10273.139, 346.095, 52816.652 25/03/19,05:07:56,11,09,1, 12.0,1,1, 1.322, 10273.180, 346.072, 52816.553 25/03/19,05:07:56,12,09,1, 12.0,1,1, 1.322, 10273.189, 346.102, 52816.618 25/03/19,05:07:56,13,09,1, 12.0,1,1, 1.322, 10273.244, 346.106, 52816.539 25/03/19,05:07:56,14,09,1, 12.0,1,1, 1.322, 10273.251, 346.100, 52816.576 25/03/19,05:07:56,15,09,1, 12.0,1,1, 1.322, 10273.276, 346.111, 52816.515 25/03/19,05:07:56,16,09,1, 12.0,1,1, 1.322, 10273.335, 346.105, 52816.467 25/03/19,05:07:56,17,09,1, 12.0,1,1, 1.322, 10273.353, 346.106, 52816.432 25/03/19,05:07:56,18,09,1, 12.0,1,1, 1.322, 10273.360, 346.121, 52816.447 25/03/19,05:07:56,19,09,1, 12.0,1,1, 1.322, 10273.388, 346.139, 52816.456 25/03/19,05:07:57,00,09,1, 11.9,1,1, 1.320, 10273.383, 346.139, 52816.456 25/03/19,05:07:57,01,09,1, 11.9,1,1, 1.320, 10273.467, 346.142, 52816.361 25/03/19,05:07:57,02,09,1, 11.9,1,1, 1.320, 10273.496, 346.165, 52816.278 25/03/19,05:07:57,03,09,1, 11.9,1,1, 1.320, 10273.557, 346.158, 52816.321 25/03/19,05:07:57,04,09,1, 11.9,1,1, 1.320, 10273.581, 346.164, 52816.336 25/03/19,05:07:57,05,09,1, 11.9,1,1, 1.320, 10273.559, 346.172, 52816.385 25/03/19,05:07:57,06,09,1, 11.9,1,1, 1.320, 10273.655, 346.184, 52816.415 25/03/19,05:07:57,07,09,1, 11.9,1,1, 1.320, 10273.678, 346.164, 52816.226 25/03/19,05:07:57,08,09,1, 11.9,1,1, 1.320, 10273.697, 346.187, 52816.211 25/03/19,05:07:57,09,09,1, 11.9,1,1, 1.320, 10273.719, 346.182, 52816.160 25/03/19,05:07:57,10,09,1, 11.9,1,1, 1.320, 10273.723, 346.194, 52816.119 25/03/19,05:07:57,11,09,1, 11.9,1,1, 1.320, 10273.776, 346.200, 52816.102 25/03/19,05:07:57,12,09,1, 11.9,1,1, 1.320, 10273.792, 346.197, 52816.055 25/03/19,05:07:57,13,09,1, 11.9,1,1, 1.320, 10273.821, 346.212, 52816.062 25/03/19,05:07:57,14,09,1, 11.9,1,1, 1.320, 10273.855, 346.224, 52816.064 25/03/19,05:07:57,15,09,1, 11.9,1,1, 1.320, 10273.872, 346.231, 52816.007 25/03/19,05:07:57,16,09,1, 11.9,1,1, 1.320, 10273.875, 346.222, 52816.036 25/03/19,05:07:57,17,09,1, 11.9,1,1, 1.320, 10273.918, 346.236, 52815.991 25/03/19,05:07:57,18,09,1, 11.9,1,1, 1.320, 10273.946, 346.223, 52815.961 25/03/19,05:07:57,19,09,1, 11.9,1,1, 1.320, 10273.973, 346.221, 52815.896 25/03/19,05:07:58,00,09,1, 11.9,1,1, 1.325, 10273.967, 346.221, 52815.896 25/03/19,05:07:58,01,09,1, 11.9,1,1, 1.325, 10274.029, 346.244, 52815.858 25/03/19,05:07:58,02,09,1, 11.9,1,1, 1.325, 10274.049, 346.235, 52815.835 25/03/19,05:07:58,03,09,1, 11.9,1,1, 1.325, 10274.074, 346.251, 52815.807 25/03/19,05:07:58,04,09,1, 11.9,1,1, 1.325, 10274.106, 346.237, 52815.771 25/03/19,05:07:58,05,09,1, 11.9,1,1, 1.325, 10274.102, 346.246, 52815.791 25/03/19,05:07:58,06,09,1, 11.9,1,1, 1.325, 10274.176, 346.255, 52815.782 25/03/19,05:07:58,07,09,1, 11.9,1,1, 1.325, 10274.183, 346.254, 52815.744 25/03/19,05:07:58,08,09,1, 11.9,1,1, 1.325, 10274.203, 346.273, 52815.695 25/03/19,05:07:58,09,09,1, 11.9,1,1, 1.325, 10274.235, 346.277, 52815.614 25/03/19,05:07:58,10,09,1, 11.9,1,1, 1.325, 10274.241, 346.286, 52815.627 25/03/19,05:07:58,11,09,1, 11.9,1,1, 1.325, 10274.263, 346.295, 52815.579 25/03/19,05:07:58,12,09,1, 11.9,1,1, 1.325, 10274.307, 346.278, 52815.537 25/03/19,05:07:58,13,09,1, 11.9,1,1, 1.325, 10274.331, 346.283, 52815.613 25/03/19,05:07:58,14,09,1, 11.9,1,1, 1.325, 10274.333, 346.303, 52815.569 25/03/19,05:07:58,15,09,1, 11.9,1,1, 1.325, 10274.357, 346.313, 52815.461 25/03/19,05:07:58,16,09,1, 11.9,1,1, 1.325, 10274.383, 346.321, 52815.451 25/03/19,05:07:58,17,09,1, 11.9,1,1, 1.325, 10274.415, 346.314, 52815.367 25/03/19,05:07:58,18,09,1, 11.9,1,1, 1.325, 10274.424, 346.293, 52815.404 25/03/19,05:07:58,19,09,1, 11.9,1,1, 1.325, 10274.458, 346.312, 52815.367 25/03/19,05:07:59,00,09,1, 11.8,1,1, 1.322, 10274.451, 346.312, 52815.367 25/03/19,05:07:59,01,09,1, 11.8,1,1, 1.322, 10274.493, 346.332, 52815.358 25/03/19,05:07:59,02,09,1, 11.8,1,1, 1.322, 10274.503, 346.340, 52815.220 25/03/19,05:07:59,03,09,1, 11.8,1,1, 1.322, 10274.536, 346.348, 52815.190 25/03/19,05:07:59,04,09,1, 11.8,1,1, 1.322, 10274.556, 346.363, 52815.242 25/03/19,05:07:59,05,09,1, 11.8,1,1, 1.322, 10274.599, 346.369, 52815.115 25/03/19,05:07:59,06,09,1, 11.8,1,1, 1.322, 10274.599, 346.369, 52815.197 25/03/19,05:07:59,07,09,1, 11.8,1,1, 1.322, 10274.633, 346.368, 52815.112 25/03/19,05:07:59,08,09,1, 11.8,1,1, 1.322, 10274.617, 346.368, 52815.070 25/03/19,05:07:59,09,09,1, 11.8,1,1, 1.322, 10274.634, 346.383, 52815.048 25/03/19,05:07:59,10,09,1, 11.8,1,1, 1.322, 10274.644, 346.398, 52815.047 25/03/19,05:07:59,11,09,1, 11.8,1,1, 1.322, 10274.674, 346.404, 52814.907 25/03/19,05:07:59,12,09,1, 11.8,1,1, 1.322, 10274.711, 346.379, 52814.903 25/03/19,05:07:59,13,09,1, 11.8,1,1, 1.322, 10274.723, 346.383, 52814.979 25/03/19,05:07:59,14,09,1, 11.8,1,1, 1.322, 10274.712, 346.399, 52814.932 25/03/19,05:07:59,15,09,1, 11.8,1,1, 1.322, 10274.764, 346.392, 52814.872 25/03/19,05:07:59,16,09,1, 11.8,1,1, 1.322, 10274.765, 346.391, 52814.831 25/03/19,05:07:59,17,09,1, 11.8,1,1, 1.322, 10274.775, 346.408, 52814.832 25/03/19,05:07:59,18,09,1, 11.8,1,1, 1.322, 10274.806, 346.398, 52814.821 25/03/19,05:07:59,19,09,1, 11.8,1,1, 1.322, 10274.814, 346.427, 52814.801 25/03/19,05:08:00,00,09,1, 11.9,1,1, 1.322, 10274.810, 346.427, 52814.801 25/03/19,05:08:00,01,09,1, 11.9,1,1, 1.322, 10274.872, 346.422, 52814.762 25/03/19,05:08:00,02,09,1, 11.9,1,1, 1.322, 10274.862, 346.421, 52814.686 25/03/19,05:08:00,03,09,1, 11.9,1,1, 1.322, 10274.889, 346.427, 52814.560 25/03/19,05:08:00,04,09,1, 11.9,1,1, 1.322, 10274.871, 346.447, 52814.527 25/03/19,05:08:00,05,09,1, 11.9,1,1, 1.322, 10274.924, 346.430, 52814.576 25/03/19,05:08:00,06,09,1, 11.9,1,1, 1.322, 10274.940, 346.457, 52814.559 25/03/19,05:08:00,07,09,1, 11.9,1,1, 1.322, 10274.966, 346.465, 52814.498 25/03/19,05:08:00,08,09,1, 11.9,1,1, 1.322, 10274.968, 346.441, 52814.443 25/03/19,05:08:00,09,09,1, 11.9,1,1, 1.322, 10275.001, 346.456, 52814.349 25/03/19,05:08:00,10,09,1, 11.9,1,1, 1.322, 10274.999, 346.450, 52814.269 25/03/19,05:08:00,11,09,1, 11.9,1,1, 1.322, 10275.042, 346.471, 52814.256 25/03/19,05:08:00,12,09,1, 11.9,1,1, 1.322, 10275.028, 346.476, 52814.272 25/03/19,05:08:00,13,09,1, 11.9,1,1, 1.322, 10275.076, 346.477, 52814.329 25/03/19,05:08:00,14,09,1, 11.9,1,1, 1.322, 10275.073, 346.479, 52814.345 25/03/19,05:08:00,15,09,1, 11.9,1,1, 1.322, 10275.087, 346.479, 52814.269 25/03/19,05:08:00,16,09,1, 11.9,1,1, 1.322, 10275.091, 346.501, 52814.220 25/03/19,05:08:00,17,09,1, 11.9,1,1, 1.322, 10275.120, 346.498, 52814.166 25/03/19,05:08:00,18,09,1, 11.9,1,1, 1.322, 10275.128, 346.499, 52814.105 25/03/19,05:08:00,19,09,1, 11.9,1,1, 1.322, 10275.195, 346.512, 52814.086 25/03/19,05:08:01,00,09,1, 11.9,1,1, 1.320, 10275.193, 346.512, 52814.086 25/03/19,05:08:01,01,09,1, 11.9,1,1, 1.320, 10275.220, 346.509, 52814.098 25/03/19,05:08:01,02,09,1, 11.9,1,1, 1.320, 10275.267, 346.525, 52814.018 25/03/19,05:08:01,03,09,1, 11.9,1,1, 1.320, 10275.263, 346.499, 52814.020 25/03/19,05:08:01,04,09,1, 11.9,1,1, 1.320, 10275.280, 346.507, 52813.924 25/03/19,05:08:01,05,09,1, 11.9,1,1, 1.320, 10275.279, 346.508, 52813.869 25/03/19,05:08:01,06,09,1, 11.9,1,1, 1.320, 10275.306, 346.500, 52813.782 25/03/19,05:08:01,07,09,1, 11.9,1,1, 1.320, 10275.311, 346.519, 52813.895 25/03/19,05:08:01,08,09,1, 11.9,1,1, 1.320, 10275.327, 346.516, 52813.772 25/03/19,05:08:01,09,09,1, 11.9,1,1, 1.320, 10275.344, 346.549, 52813.818 25/03/19,05:08:01,10,09,1, 11.9,1,1, 1.320, 10275.361, 346.515, 52813.785 25/03/19,05:08:01,11,09,1, 11.9,1,1, 1.320, 10275.389, 346.522, 52813.681 25/03/19,05:08:01,12,09,1, 11.9,1,1, 1.320, 10275.386, 346.525, 52813.622 25/03/19,05:08:01,13,09,1, 11.9,1,1, 1.320, 10275.448, 346.535, 52813.656 25/03/19,05:08:01,14,09,1, 11.9,1,1, 1.320, 10275.442, 346.538, 52813.616 25/03/19,05:08:01,15,09,1, 11.9,1,1, 1.320, 10275.471, 346.541, 52813.597 25/03/19,05:08:01,16,09,1, 11.9,1,1, 1.320, 10275.500, 346.542, 52813.544 25/03/19,05:08:01,17,09,1, 11.9,1,1, 1.320, 10275.505, 346.573, 52813.528 25/03/19,05:08:01,18,09,1, 11.9,1,1, 1.320, 10275.515, 346.531, 52813.444 25/03/19,05:08:01,19,09,1, 11.9,1,1, 1.320, 10275.525, 346.548, 52813.344 25/03/19,05:08:02,00,10,1, 11.9,1,1, 1.324, 10275.519, 346.548, 52813.344 25/03/19,05:08:02,01,10,1, 11.9,1,1, 1.324, 10275.533, 346.543, 52813.374 25/03/19,05:08:02,02,10,1, 11.9,1,1, 1.324, 10275.570, 346.587, 52813.355 25/03/19,05:08:02,03,10,1, 11.9,1,1, 1.324, 10275.571, 346.594, 52813.216 25/03/19,05:08:02,04,10,1, 11.9,1,1, 1.324, 10275.596, 346.593, 52813.302 25/03/19,05:08:02,05,10,1, 11.9,1,1, 1.324, 10275.603, 346.589, 52813.231 25/03/19,05:08:02,06,10,1, 11.9,1,1, 1.324, 10275.622, 346.586, 52813.151 25/03/19,05:08:02,07,10,1, 11.9,1,1, 1.324, 10275.649, 346.581, 52813.186 25/03/19,05:08:02,08,10,1, 11.9,1,1, 1.324, 10275.633, 346.600, 52813.104 25/03/19,05:08:02,09,10,1, 11.9,1,1, 1.324, 10275.643, 346.574, 52813.125 25/03/19,05:08:02,10,10,1, 11.9,1,1, 1.324, 10275.644, 346.561, 52813.010 25/03/19,05:08:02,11,10,1, 11.9,1,1, 1.324, 10275.692, 346.573, 52812.961 25/03/19,05:08:02,12,10,1, 11.9,1,1, 1.324, 10275.683, 346.600, 52812.983 25/03/19,05:08:02,13,10,1, 11.9,1,1, 1.324, 10275.694, 346.587, 52812.987 25/03/19,05:08:02,14,10,1, 11.9,1,1, 1.324, 10275.727, 346.580, 52812.920 25/03/19,05:08:02,15,10,1, 11.9,1,1, 1.324, 10275.704, 346.603, 52812.916 25/03/19,05:08:02,16,10,1, 11.9,1,1, 1.324, 10275.704, 346.610, 52812.799 25/03/19,05:08:02,17,10,1, 11.9,1,1, 1.324, 10275.720, 346.583, 52812.754 25/03/19,05:08:02,18,10,1, 11.9,1,1, 1.324, 10275.750, 346.592, 52812.702 25/03/19,05:08:02,19,10,1, 11.9,1,1, 1.324, 10275.740, 346.613, 52812.775 25/03/19,05:08:03,00,10,1, 12.0,1,1, 1.323, 10275.736, 346.613, 52812.775 25/03/19,05:08:03,01,10,1, 12.0,1,1, 1.323, 10275.760, 346.594, 52812.707 25/03/19,05:08:03,02,10,1, 12.0,1,1, 1.323, 10275.783, 346.620, 52812.594 25/03/19,05:08:03,03,10,1, 12.0,1,1, 1.323, 10275.782, 346.589, 52812.623 25/03/19,05:08:03,04,10,1, 12.0,1,1, 1.323, 10275.763, 346.581, 52812.470 25/03/19,05:08:03,05,10,1, 12.0,1,1, 1.323, 10275.800, 346.600, 52812.510 25/03/19,05:08:03,06,10,1, 12.0,1,1, 1.323, 10275.781, 346.619, 52812.580 25/03/19,05:08:03,07,10,1, 12.0,1,1, 1.323, 10275.790, 346.609, 52812.482 25/03/19,05:08:03,08,10,1, 12.0,1,1, 1.323, 10275.805, 346.605, 52812.477 25/03/19,05:08:03,09,10,1, 12.0,1,1, 1.323, 10275.828, 346.583, 52812.410 25/03/19,05:08:03,10,10,1, 12.0,1,1, 1.323, 10275.807, 346.616, 52812.281 25/03/19,05:08:03,11,10,1, 12.0,1,1, 1.323, 10275.815, 346.634, 52812.312 25/03/19,05:08:03,12,10,1, 12.0,1,1, 1.323, 10275.809, 346.639, 52812.278 25/03/19,05:08:03,13,10,1, 12.0,1,1, 1.323, 10275.808, 346.636, 52812.290 25/03/19,05:08:03,14,10,1, 12.0,1,1, 1.323, 10275.832, 346.652, 52812.301 25/03/19,05:08:03,15,10,1, 12.0,1,1, 1.323, 10275.849, 346.661, 52812.193 25/03/19,05:08:03,16,10,1, 12.0,1,1, 1.323, 10275.864, 346.628, 52812.127 25/03/19,05:08:03,17,10,1, 12.0,1,1, 1.323, 10275.822, 346.674, 52812.034 25/03/19,05:08:03,18,10,1, 12.0,1,1, 1.323, 10275.857, 346.672, 52812.046 25/03/19,05:08:03,19,10,1, 12.0,1,1, 1.323, 10275.840, 346.654, 52812.018 25/03/19,05:08:04,00,10,1, 11.9,1,1, 1.322, 10275.836, 346.654, 52812.018 25/03/19,05:08:04,01,10,1, 11.9,1,1, 1.322, 10275.869, 346.692, 52811.995 25/03/19,05:08:04,02,10,1, 11.9,1,1, 1.322, 10275.859, 346.712, 52811.991 25/03/19,05:08:04,03,10,1, 11.9,1,1, 1.322, 10275.840, 346.712, 52811.940 25/03/19,05:08:04,04,10,1, 11.9,1,1, 1.322, 10275.844, 346.692, 52811.816 25/03/19,05:08:04,05,10,1, 11.9,1,1, 1.322, 10275.845, 346.728, 52811.859 25/03/19,05:08:04,06,10,1, 11.9,1,1, 1.322, 10275.861, 346.741, 52811.770 25/03/19,05:08:04,07,10,1, 11.9,1,1, 1.322, 10275.876, 346.780, 52811.779 25/03/19,05:08:04,08,10,1, 11.9,1,1, 1.322, 10275.863, 346.784, 52811.801 25/03/19,05:08:04,09,10,1, 11.9,1,1, 1.322, 10275.894, 346.773, 52811.739 25/03/19,05:08:04,10,10,1, 11.9,1,1, 1.322, 10275.873, 346.783, 52811.709 25/03/19,05:08:04,11,10,1, 11.9,1,1, 1.322, 10275.874, 346.778, 52811.623 25/03/19,05:08:04,12,10,1, 11.9,1,1, 1.322, 10275.854, 346.789, 52811.565 25/03/19,05:08:04,13,10,1, 11.9,1,1, 1.322, 10275.877, 346.785, 52811.539 25/03/19,05:08:04,14,10,1, 11.9,1,1, 1.322, 10275.887, 346.804, 52811.515 25/03/19,05:08:04,15,10,1, 11.9,1,1, 1.322, 10275.855, 346.828, 52811.665 25/03/19,05:08:04,16,10,1, 11.9,1,1, 1.322, 10275.891, 346.824, 52811.516 25/03/19,05:08:04,17,10,1, 11.9,1,1, 1.322, 10275.884, 346.867, 52811.609 25/03/19,05:08:04,18,10,1, 11.9,1,1, 1.322, 10275.881, 346.852, 52811.317 25/03/19,05:08:04,19,10,1, 11.9,1,1, 1.322, 10275.906, 346.862, 52811.272 25/03/19,05:08:05,00,10,1, 11.9,1,1, 1.319, 10275.903, 346.862, 52811.272 25/03/19,05:08:05,01,10,1, 11.9,1,1, 1.319, 10275.892, 346.865, 52811.251 25/03/19,05:08:05,02,10,1, 11.9,1,1, 1.319, 10275.890, 346.872, 52811.298 25/03/19,05:08:05,03,10,1, 11.9,1,1, 1.319, 10275.902, 346.876, 52811.248 25/03/19,05:08:05,04,10,1, 11.9,1,1, 1.319, 10275.886, 346.889, 52811.149 25/03/19,05:08:05,05,10,1, 11.9,1,1, 1.319, 10275.906, 346.878, 52811.189 25/03/19,05:08:05,06,10,1, 11.9,1,1, 1.319, 10275.892, 346.870, 52811.100 25/03/19,05:08:05,07,10,1, 11.9,1,1, 1.319, 10275.875, 346.900, 52811.129 25/03/19,05:08:05,08,10,1, 11.9,1,1, 1.319, 10275.893, 346.883, 52811.064 25/03/19,05:08:05,09,10,1, 11.9,1,1, 1.319, 10275.896, 346.883, 52810.951 25/03/19,05:08:05,10,10,1, 11.9,1,1, 1.319, 10275.905, 346.888, 52810.934 25/03/19,05:08:05,11,10,1, 11.9,1,1, 1.319, 10275.889, 346.894, 52810.946 25/03/19,05:08:05,12,10,1, 11.9,1,1, 1.319, 10275.906, 346.904, 52810.873 25/03/19,05:08:05,13,10,1, 11.9,1,1, 1.319, 10275.887, 346.909, 52810.810 25/03/19,05:08:05,14,10,1, 11.9,1,1, 1.319, 10275.908, 346.905, 52810.870 25/03/19,05:08:05,15,10,1, 11.9,1,1, 1.319, 10275.921, 346.912, 52810.777 25/03/19,05:08:05,16,10,1, 11.9,1,1, 1.319, 10275.929, 346.915, 52810.764 25/03/19,05:08:05,17,10,1, 11.9,1,1, 1.319, 10275.912, 346.924, 52810.684 25/03/19,05:08:05,18,10,1, 11.9,1,1, 1.319, 10275.919, 346.908, 52810.694 25/03/19,05:08:05,19,10,1, 11.9,1,1, 1.319, 10275.901, 346.910, 52810.607 25/03/19,05:08:06,00,10,1, 11.9,1,1, 1.316, 10275.894, 346.910, 52810.607 25/03/19,05:08:06,01,10,1, 11.9,1,1, 1.316, 10275.925, 346.932, 52810.534 25/03/19,05:08:06,02,10,1, 11.9,1,1, 1.316, 10275.910, 346.911, 52810.506 25/03/19,05:08:06,03,10,1, 11.9,1,1, 1.316, 10275.950, 346.927, 52810.507 25/03/19,05:08:06,04,10,1, 11.9,1,1, 1.316, 10275.942, 346.918, 52810.460 25/03/19,05:08:06,05,10,1, 11.9,1,1, 1.316, 10275.934, 346.945, 52810.415 25/03/19,05:08:06,06,10,1, 11.9,1,1, 1.316, 10275.924, 346.923, 52810.311 25/03/19,05:08:06,07,10,1, 11.9,1,1, 1.316, 10275.953, 346.939, 52810.340 25/03/19,05:08:06,08,10,1, 11.9,1,1, 1.316, 10275.936, 346.922, 52810.246 25/03/19,05:08:06,09,10,1, 11.9,1,1, 1.316, 10275.968, 346.900, 52810.206 25/03/19,05:08:06,10,10,1, 11.9,1,1, 1.316, 10275.949, 346.911, 52810.255 25/03/19,05:08:06,11,10,1, 11.9,1,1, 1.316, 10275.939, 346.899, 52810.174 25/03/19,05:08:06,12,10,1, 11.9,1,1, 1.316, 10275.956, 346.893, 52810.103 25/03/19,05:08:06,13,10,1, 11.9,1,1, 1.316, 10275.979, 346.903, 52810.078 25/03/19,05:08:06,14,10,1, 11.9,1,1, 1.316, 10275.999, 346.881, 52809.962 25/03/19,05:08:06,15,10,1, 11.9,1,1, 1.316, 10275.952, 346.893, 52809.978 25/03/19,05:08:06,16,10,1, 11.9,1,1, 1.316, 10275.984, 346.864, 52809.949 25/03/19,05:08:06,17,10,1, 11.9,1,1, 1.316, 10275.953, 346.865, 52809.871 25/03/19,05:08:06,18,10,1, 11.9,1,1, 1.316, 10275.957, 346.863, 52809.907 25/03/19,05:08:06,19,10,1, 11.9,1,1, 1.316, 10275.978, 346.875, 52809.807 25/03/19,05:08:07,00,09,1, 11.9,1,1, 1.323, 10275.978, 346.875, 52809.807 25/03/19,05:08:07,01,09,1, 11.9,1,1, 1.323, 10275.987, 346.834, 52809.696 25/03/19,05:08:07,02,09,1, 11.9,1,1, 1.323, 10275.949, 346.832, 52809.732 25/03/19,05:08:07,03,09,1, 11.9,1,1, 1.323, 10275.982, 346.818, 52809.632 25/03/19,05:08:07,04,09,1, 11.9,1,1, 1.323, 10275.989, 346.828, 52809.592 25/03/19,05:08:07,05,09,1, 11.9,1,1, 1.323, 10275.995, 346.801, 52809.551 25/03/19,05:08:07,06,09,1, 11.9,1,1, 1.323, 10275.981, 346.804, 52809.442 25/03/19,05:08:07,07,09,1, 11.9,1,1, 1.323, 10275.998, 346.797, 52809.456 25/03/19,05:08:07,08,09,1, 11.9,1,1, 1.323, 10275.985, 346.795, 52809.391 25/03/19,05:08:07,09,09,1, 11.9,1,1, 1.323, 10276.011, 346.768, 52809.421 25/03/19,05:08:07,10,09,1, 11.9,1,1, 1.323, 10275.990, 346.779, 52809.340 25/03/19,05:08:07,11,09,1, 11.9,1,1, 1.323, 10276.013, 346.757, 52809.279 25/03/19,05:08:07,12,09,1, 11.9,1,1, 1.323, 10275.999, 346.762, 52809.252 25/03/19,05:08:07,13,09,1, 11.9,1,1, 1.323, 10276.002, 346.757, 52809.177 25/03/19,05:08:07,14,09,1, 11.9,1,1, 1.323, 10276.008, 346.745, 52809.251 25/03/19,05:08:07,15,09,1, 11.9,1,1, 1.323, 10276.027, 346.726, 52809.180 25/03/19,05:08:07,16,09,1, 11.9,1,1, 1.323, 10276.022, 346.715, 52809.160 25/03/19,05:08:07,17,09,1, 11.9,1,1, 1.323, 10276.030, 346.715, 52809.129 25/03/19,05:08:07,18,09,1, 11.9,1,1, 1.323, 10276.031, 346.678, 52809.027 25/03/19,05:08:07,19,09,1, 11.9,1,1, 1.323, 10276.048, 346.679, 52808.979 25/03/19,05:08:08,00,09,1, 12.0,1,1, 1.323, 10276.045, 346.679, 52808.979 25/03/19,05:08:08,01,09,1, 12.0,1,1, 1.323, 10276.083, 346.676, 52808.843 25/03/19,05:08:08,02,09,1, 12.0,1,1, 1.323, 10276.063, 346.661, 52808.833 25/03/19,05:08:08,03,09,1, 12.0,1,1, 1.323, 10276.077, 346.665, 52808.857 25/03/19,05:08:08,04,09,1, 12.0,1,1, 1.323, 10276.078, 346.657, 52808.824 25/03/19,05:08:08,05,09,1, 12.0,1,1, 1.323, 10276.104, 346.625, 52808.652 25/03/19,05:08:08,06,09,1, 12.0,1,1, 1.323, 10276.090, 346.627, 52808.654 25/03/19,05:08:08,07,09,1, 12.0,1,1, 1.323, 10276.105, 346.627, 52808.538 25/03/19,05:08:08,08,09,1, 12.0,1,1, 1.323, 10276.107, 346.598, 52808.494 25/03/19,05:08:08,09,09,1, 12.0,1,1, 1.323, 10276.114, 346.601, 52808.522 25/03/19,05:08:08,10,09,1, 12.0,1,1, 1.323, 10276.105, 346.610, 52808.475 25/03/19,05:08:08,11,09,1, 12.0,1,1, 1.323, 10276.135, 346.560, 52808.385 25/03/19,05:08:08,12,09,1, 12.0,1,1, 1.323, 10276.126, 346.567, 52808.338 25/03/19,05:08:08,13,09,1, 12.0,1,1, 1.323, 10276.156, 346.588, 52808.375 25/03/19,05:08:08,14,09,1, 12.0,1,1, 1.323, 10276.160, 346.545, 52808.285 25/03/19,05:08:08,15,09,1, 12.0,1,1, 1.323, 10276.194, 346.560, 52808.250 25/03/19,05:08:08,16,09,1, 12.0,1,1, 1.323, 10276.204, 346.532, 52808.217 25/03/19,05:08:08,17,09,1, 12.0,1,1, 1.323, 10276.213, 346.509, 52808.207 25/03/19,05:08:08,18,09,1, 12.0,1,1, 1.323, 10276.203, 346.545, 52808.125 25/03/19,05:08:08,19,09,1, 12.0,1,1, 1.323, 10276.235, 346.514, 52808.072 25/03/19,05:08:09,00,09,1, 11.9,1,1, 1.322, 10276.228, 346.514, 52808.072 25/03/19,05:08:09,01,09,1, 11.9,1,1, 1.322, 10276.250, 346.502, 52808.053 25/03/19,05:08:09,02,09,1, 11.9,1,1, 1.322, 10276.243, 346.482, 52807.911 25/03/19,05:08:09,03,09,1, 11.9,1,1, 1.322, 10276.258, 346.482, 52807.909 25/03/19,05:08:09,04,09,1, 11.9,1,1, 1.322, 10276.274, 346.480, 52807.822 25/03/19,05:08:09,05,09,1, 11.9,1,1, 1.322, 10276.311, 346.458, 52807.870 25/03/19,05:08:09,06,09,1, 11.9,1,1, 1.322, 10276.283, 346.447, 52807.792 25/03/19,05:08:09,07,09,1, 11.9,1,1, 1.322, 10276.305, 346.402, 52807.675 25/03/19,05:08:09,08,09,1, 11.9,1,1, 1.322, 10276.328, 346.408, 52807.649 25/03/19,05:08:09,09,09,1, 11.9,1,1, 1.322, 10276.348, 346.417, 52807.664 25/03/19,05:08:09,10,09,1, 11.9,1,1, 1.322, 10276.360, 346.357, 52807.357 25/03/19,05:08:09,11,09,1, 11.9,1,1, 1.322, 10276.387, 346.382, 52807.540 25/03/19,05:08:09,12,09,1, 11.9,1,1, 1.322, 10276.399, 346.366, 52807.420 25/03/19,05:08:09,13,09,1, 11.9,1,1, 1.322, 10276.410, 346.349, 52807.430 25/03/19,05:08:09,14,09,1, 11.9,1,1, 1.322, 10276.395, 346.335, 52807.396 25/03/19,05:08:09,15,09,1, 11.9,1,1, 1.322, 10276.442, 346.306, 52807.312 25/03/19,05:08:09,16,09,1, 11.9,1,1, 1.322, 10276.456, 346.318, 52807.285 25/03/19,05:08:09,17,09,1, 11.9,1,1, 1.322, 10276.453, 346.287, 52807.345 25/03/19,05:08:09,18,09,1, 11.9,1,1, 1.322, 10276.489, 346.264, 52807.190 25/03/19,05:08:09,19,09,1, 11.9,1,1, 1.322, 10276.464, 346.270, 52807.190 25/03/19,05:08:10,00,09,1, 11.8,1,1, 1.322, 10276.462, 346.270, 52807.190 25/03/19,05:08:10,01,09,1, 11.8,1,1, 1.322, 10276.521, 346.210, 52807.107 25/03/19,05:08:10,02,09,1, 11.8,1,1, 1.322, 10276.518, 346.220, 52807.007 25/03/19,05:08:10,03,09,1, 11.8,1,1, 1.322, 10276.541, 346.177, 52807.030 25/03/19,05:08:10,04,09,1, 11.8,1,1, 1.322, 10276.544, 346.200, 52806.898 25/03/19,05:08:10,05,09,1, 11.8,1,1, 1.322, 10276.551, 346.171, 52806.958 25/03/19,05:08:10,06,09,1, 11.8,1,1, 1.322, 10276.591, 346.165, 52806.917 25/03/19,05:08:10,07,09,1, 11.8,1,1, 1.322, 10276.628, 346.148, 52806.781 25/03/19,05:08:10,08,09,1, 11.8,1,1, 1.322, 10276.639, 346.102, 52806.747 25/03/19,05:08:10,09,09,1, 11.8,1,1, 1.322, 10276.628, 346.111, 52806.699 25/03/19,05:08:10,10,09,1, 11.8,1,1, 1.322, 10276.649, 346.084, 52806.635 25/03/19,05:08:10,11,09,1, 11.8,1,1, 1.322, 10276.686, 346.063, 52806.629 25/03/19,05:08:10,12,09,1, 11.8,1,1, 1.322, 10276.676, 346.054, 52806.590 25/03/19,05:08:10,13,09,1, 11.8,1,1, 1.322, 10276.700, 346.036, 52806.505 25/03/19,05:08:10,14,09,1, 11.8,1,1, 1.322, 10276.710, 345.984, 52806.474 25/03/19,05:08:10,15,09,1, 11.8,1,1, 1.322, 10276.752, 345.997, 52806.403 25/03/19,05:08:10,16,09,1, 11.8,1,1, 1.322, 10276.759, 345.980, 52806.431 25/03/19,05:08:10,17,09,1, 11.8,1,1, 1.322, 10276.764, 345.961, 52806.390 25/03/19,05:08:10,18,09,1, 11.8,1,1, 1.322, 10276.772, 345.938, 52806.268 25/03/19,05:08:10,19,09,1, 11.8,1,1, 1.322, 10276.783, 345.931, 52806.188 25/03/19,05:08:11,00,09,1, 11.9,1,1, 1.324, 10276.779, 345.931, 52806.188 25/03/19,05:08:11,01,09,1, 11.9,1,1, 1.324, 10276.856, 345.877, 52806.074 25/03/19,05:08:11,02,09,1, 11.9,1,1, 1.324, 10276.855, 345.856, 52806.089 25/03/19,05:08:11,03,09,1, 11.9,1,1, 1.324, 10276.863, 345.831, 52806.007 25/03/19,05:08:11,04,09,1, 11.9,1,1, 1.324, 10276.897, 345.823, 52805.993 25/03/19,05:08:11,05,09,1, 11.9,1,1, 1.324, 10276.897, 345.813, 52805.981 25/03/19,05:08:11,06,09,1, 11.9,1,1, 1.324, 10276.905, 345.770, 52805.904 25/03/19,05:08:11,07,09,1, 11.9,1,1, 1.324, 10276.936, 345.747, 52805.840 25/03/19,05:08:11,08,09,1, 11.9,1,1, 1.324, 10276.961, 345.742, 52805.967 25/03/19,05:08:11,09,09,1, 11.9,1,1, 1.324, 10276.956, 345.721, 52805.636 25/03/19,05:08:11,10,09,1, 11.9,1,1, 1.324, 10276.946, 345.684, 52805.667 25/03/19,05:08:11,11,09,1, 11.9,1,1, 1.324, 10276.997, 345.719, 52805.658 25/03/19,05:08:11,12,09,1, 11.9,1,1, 1.324, 10277.027, 345.676, 52805.601 25/03/19,05:08:11,13,09,1, 11.9,1,1, 1.324, 10277.027, 345.678, 52805.593 25/03/19,05:08:11,14,09,1, 11.9,1,1, 1.324, 10277.043, 345.664, 52805.517 25/03/19,05:08:11,15,09,1, 11.9,1,1, 1.324, 10277.067, 345.645, 52805.456 25/03/19,05:08:11,16,09,1, 11.9,1,1, 1.324, 10277.078, 345.642, 52805.458 25/03/19,05:08:11,17,09,1, 11.9,1,1, 1.324, 10277.111, 345.625, 52805.414 25/03/19,05:08:11,18,09,1, 11.9,1,1, 1.324, 10277.141, 345.582, 52805.381 25/03/19,05:08:11,19,09,1, 11.9,1,1, 1.324, 10277.143, 345.560, 52805.314 25/03/19,05:08:12,00,09,1, 11.9,1,1, 1.322, 10277.138, 345.560, 52805.314 25/03/19,05:08:12,01,09,1, 11.9,1,1, 1.322, 10277.166, 345.537, 52805.206 25/03/19,05:08:12,02,09,1, 11.9,1,1, 1.322, 10277.186, 345.537, 52805.148 25/03/19,05:08:12,03,09,1, 11.9,1,1, 1.322, 10277.190, 345.525, 52805.136 25/03/19,05:08:12,04,09,1, 11.9,1,1, 1.322, 10277.218, 345.508, 52805.103 25/03/19,05:08:12,05,09,1, 11.9,1,1, 1.322, 10277.238, 345.484, 52805.051 25/03/19,05:08:12,06,09,1, 11.9,1,1, 1.322, 10277.254, 345.478, 52804.999 25/03/19,05:08:12,07,09,1, 11.9,1,1, 1.322, 10277.279, 345.484, 52804.930 25/03/19,05:08:12,08,09,1, 11.9,1,1, 1.322, 10277.283, 345.464, 52804.888 25/03/19,05:08:12,09,09,1, 11.9,1,1, 1.322, 10277.304, 345.430, 52804.847 25/03/19,05:08:12,10,09,1, 11.9,1,1, 1.322, 10277.344, 345.420, 52804.846 25/03/19,05:08:12,11,09,1, 11.9,1,1, 1.322, 10277.336, 345.431, 52804.831 25/03/19,05:08:12,12,09,1, 11.9,1,1, 1.322, 10277.362, 345.406, 52804.681 25/03/19,05:08:12,13,09,1, 11.9,1,1, 1.322, 10277.361, 345.406, 52804.740 25/03/19,05:08:12,14,09,1, 11.9,1,1, 1.322, 10277.379, 345.364, 52804.548 25/03/19,05:08:12,15,09,1, 11.9,1,1, 1.322, 10277.385, 345.360, 52804.617 25/03/19,05:08:12,16,09,1, 11.9,1,1, 1.322, 10277.409, 345.346, 52804.574 25/03/19,05:08:12,17,09,1, 11.9,1,1, 1.322, 10277.428, 345.337, 52804.522 25/03/19,05:08:12,18,09,1, 11.9,1,1, 1.322, 10277.460, 345.340, 52804.399 25/03/19,05:08:12,19,09,1, 11.9,1,1, 1.322, 10277.445, 345.314, 52804.388 25/03/19,05:08:13,00,09,1, 11.9,1,1, 1.322, 10277.438, 345.314, 52804.388 25/03/19,05:08:13,01,09,1, 11.9,1,1, 1.322, 10277.503, 345.280, 52804.265 25/03/19,05:08:13,02,09,1, 11.9,1,1, 1.322, 10277.511, 345.264, 52804.280 25/03/19,05:08:13,03,09,1, 11.9,1,1, 1.322, 10277.510, 345.255, 52804.193 25/03/19,05:08:13,04,09,1, 11.9,1,1, 1.322, 10277.530, 345.239, 52804.171 25/03/19,05:08:13,05,09,1, 11.9,1,1, 1.322, 10277.550, 345.225, 52804.199 25/03/19,05:08:13,06,09,1, 11.9,1,1, 1.322, 10277.570, 345.226, 52804.091 25/03/19,05:08:13,07,09,1, 11.9,1,1, 1.322, 10277.598, 345.188, 52804.089 25/03/19,05:08:13,08,09,1, 11.9,1,1, 1.322, 10277.629, 345.159, 52803.932 25/03/19,05:08:13,09,09,1, 11.9,1,1, 1.322, 10277.619, 345.173, 52804.003 25/03/19,05:08:13,10,09,1, 11.9,1,1, 1.322, 10277.646, 345.167, 52803.932 25/03/19,05:08:13,11,09,1, 11.9,1,1, 1.322, 10277.637, 345.141, 52803.934 25/03/19,05:08:13,12,09,1, 11.9,1,1, 1.322, 10277.675, 345.140, 52803.869 25/03/19,05:08:13,13,09,1, 11.9,1,1, 1.322, 10277.671, 345.141, 52803.857 25/03/19,05:08:13,14,09,1, 11.9,1,1, 1.322, 10277.729, 345.107, 52803.815 25/03/19,05:08:13,15,09,1, 11.9,1,1, 1.322, 10277.739, 345.097, 52803.669 25/03/19,05:08:13,16,09,1, 11.9,1,1, 1.322, 10277.740, 345.063, 52803.674 25/03/19,05:08:13,17,09,1, 11.9,1,1, 1.322, 10277.748, 345.076, 52803.695 25/03/19,05:08:13,18,09,1, 11.9,1,1, 1.322, 10277.757, 345.051, 52803.689 25/03/19,05:08:13,19,09,1, 11.9,1,1, 1.322, 10277.775, 345.054, 52803.651 25/03/19,05:08:14,00,09,1, 12.0,1,1, 1.323, 10277.772, 345.054, 52803.651 25/03/19,05:08:14,01,09,1, 12.0,1,1, 1.323, 10277.835, 345.019, 52803.501 25/03/19,05:08:14,02,09,1, 12.0,1,1, 1.323, 10277.806, 345.001, 52803.390 25/03/19,05:08:14,03,09,1, 12.0,1,1, 1.323, 10277.861, 344.998, 52803.364 25/03/19,05:08:14,04,09,1, 12.0,1,1, 1.323, 10277.866, 344.971, 52803.318 25/03/19,05:08:14,05,09,1, 12.0,1,1, 1.323, 10277.885, 344.969, 52803.319 25/03/19,05:08:14,06,09,1, 12.0,1,1, 1.323, 10277.882, 344.953, 52803.286 25/03/19,05:08:14,07,09,1, 12.0,1,1, 1.323, 10277.895, 344.972, 52803.228 25/03/19,05:08:14,08,09,1, 12.0,1,1, 1.323, 10277.902, 344.949, 52803.162 25/03/19,05:08:14,09,09,1, 12.0,1,1, 1.323, 10277.951, 344.938, 52803.123 25/03/19,05:08:14,10,09,1, 12.0,1,1, 1.323, 10277.952, 344.944, 52803.058 25/03/19,05:08:14,11,09,1, 12.0,1,1, 1.323, 10277.956, 344.932, 52802.917 25/03/19,05:08:14,12,09,1, 12.0,1,1, 1.323, 10278.031, 344.900, 52803.039 25/03/19,05:08:14,13,09,1, 12.0,1,1, 1.323, 10277.988, 344.907, 52802.956 25/03/19,05:08:14,14,09,1, 12.0,1,1, 1.323, 10278.017, 344.885, 52802.911 25/03/19,05:08:14,15,09,1, 12.0,1,1, 1.323, 10278.027, 344.860, 52802.830 25/03/19,05:08:14,16,09,1, 12.0,1,1, 1.323, 10278.029, 344.867, 52802.805 25/03/19,05:08:14,17,09,1, 12.0,1,1, 1.323, 10278.074, 344.857, 52802.862 25/03/19,05:08:14,18,09,1, 12.0,1,1, 1.323, 10278.042, 344.844, 52802.804 25/03/19,05:08:14,19,09,1, 12.0,1,1, 1.323, 10278.077, 344.827, 52802.710 25/03/19,05:08:15,00,09,1, 11.9,1,1, 1.324, 10278.072, 344.827, 52802.710 25/03/19,05:08:15,01,09,1, 11.9,1,1, 1.324, 10278.116, 344.800, 52802.578 25/03/19,05:08:15,02,09,1, 11.9,1,1, 1.324, 10278.135, 344.811, 52802.670 25/03/19,05:08:15,03,09,1, 11.9,1,1, 1.324, 10278.178, 344.776, 52802.498 25/03/19,05:08:15,04,09,1, 11.9,1,1, 1.324, 10278.170, 344.769, 52802.517 25/03/19,05:08:15,05,09,1, 11.9,1,1, 1.324, 10278.206, 344.761, 52802.517 25/03/19,05:08:15,06,09,1, 11.9,1,1, 1.324, 10278.216, 344.740, 52802.504 25/03/19,05:08:15,07,09,1, 11.9,1,1, 1.324, 10278.215, 344.712, 52802.422 25/03/19,05:08:15,08,09,1, 11.9,1,1, 1.324, 10278.229, 344.714, 52802.454 25/03/19,05:08:15,09,09,1, 11.9,1,1, 1.324, 10278.271, 344.685, 52802.238 25/03/19,05:08:15,10,09,1, 11.9,1,1, 1.324, 10278.291, 344.648, 52802.147 25/03/19,05:08:15,11,09,1, 11.9,1,1, 1.324, 10278.312, 344.662, 52802.127 25/03/19,05:08:15,12,09,1, 11.9,1,1, 1.324, 10278.289, 344.669, 52802.199 25/03/19,05:08:15,13,09,1, 11.9,1,1, 1.324, 10278.342, 344.633, 52802.167 25/03/19,05:08:15,14,09,1, 11.9,1,1, 1.324, 10278.348, 344.613, 52802.157 25/03/19,05:08:15,15,09,1, 11.9,1,1, 1.324, 10278.393, 344.577, 52802.013 25/03/19,05:08:15,16,09,1, 11.9,1,1, 1.324, 10278.407, 344.593, 52802.001 25/03/19,05:08:15,17,09,1, 11.9,1,1, 1.324, 10278.449, 344.559, 52801.908 25/03/19,05:08:15,18,09,1, 11.9,1,1, 1.324, 10278.463, 344.541, 52801.878 25/03/19,05:08:15,19,09,1, 11.9,1,1, 1.324, 10278.493, 344.530, 52801.829 25/03/19,05:08:16,00,09,1, 11.9,1,1, 1.320, 10278.490, 344.530, 52801.829 25/03/19,05:08:16,01,09,1, 11.9,1,1, 1.320, 10278.529, 344.498, 52801.836 25/03/19,05:08:16,02,09,1, 11.9,1,1, 1.320, 10278.542, 344.496, 52801.760 25/03/19,05:08:16,03,09,1, 11.9,1,1, 1.320, 10278.580, 344.464, 52801.647 25/03/19,05:08:16,04,09,1, 11.9,1,1, 1.320, 10278.585, 344.451, 52801.677 25/03/19,05:08:16,05,09,1, 11.9,1,1, 1.320, 10278.627, 344.438, 52801.640 25/03/19,05:08:16,06,09,1, 11.9,1,1, 1.320, 10278.632, 344.414, 52801.636 25/03/19,05:08:16,07,09,1, 11.9,1,1, 1.320, 10278.654, 344.389, 52801.567 25/03/19,05:08:16,08,09,1, 11.9,1,1, 1.320, 10278.691, 344.361, 52801.538 25/03/19,05:08:16,09,09,1, 11.9,1,1, 1.320, 10278.688, 344.373, 52801.501 25/03/19,05:08:16,10,09,1, 11.9,1,1, 1.320, 10278.721, 344.315, 52801.428 25/03/19,05:08:16,11,09,1, 11.9,1,1, 1.320, 10278.766, 344.317, 52801.338 25/03/19,05:08:16,12,09,1, 11.9,1,1, 1.320, 10278.790, 344.290, 52801.288 25/03/19,05:08:16,13,09,1, 11.9,1,1, 1.320, 10278.813, 344.267, 52801.276 25/03/19,05:08:16,14,09,1, 11.9,1,1, 1.320, 10278.830, 344.268, 52801.212 25/03/19,05:08:16,15,09,1, 11.9,1,1, 1.320, 10278.851, 344.257, 52801.243 25/03/19,05:08:16,16,09,1, 11.9,1,1, 1.320, 10278.878, 344.246, 52801.138 25/03/19,05:08:16,17,09,1, 11.9,1,1, 1.320, 10278.902, 344.240, 52801.064 25/03/19,05:08:16,18,09,1, 11.9,1,1, 1.320, 10278.931, 344.214, 52801.124 25/03/19,05:08:16,19,09,1, 11.9,1,1, 1.320, 10278.923, 344.200, 52801.061 25/03/19,05:08:17,00,09,1, 11.9,1,1, 1.323, 10278.915, 344.200, 52801.061 25/03/19,05:08:17,01,09,1, 11.9,1,1, 1.323, 10278.989, 344.160, 52800.912 25/03/19,05:08:17,02,09,1, 11.9,1,1, 1.323, 10278.987, 344.114, 52800.952 25/03/19,05:08:17,03,09,1, 11.9,1,1, 1.323, 10279.017, 344.108, 52800.861 25/03/19,05:08:17,04,09,1, 11.9,1,1, 1.323, 10279.042, 344.081, 52800.831 25/03/19,05:08:17,05,09,1, 11.9,1,1, 1.323, 10279.045, 344.076, 52800.755 25/03/19,05:08:17,06,09,1, 11.9,1,1, 1.323, 10279.066, 344.034, 52800.759 25/03/19,05:08:17,07,09,1, 11.9,1,1, 1.323, 10279.129, 344.016, 52800.712 25/03/19,05:08:17,08,09,1, 11.9,1,1, 1.323, 10279.110, 344.021, 52800.659 25/03/19,05:08:17,09,09,1, 11.9,1,1, 1.323, 10279.145, 343.994, 52800.609 25/03/19,05:08:17,10,09,1, 11.9,1,1, 1.323, 10279.160, 343.980, 52800.557 25/03/19,05:08:17,11,09,1, 11.9,1,1, 1.323, 10279.199, 343.937, 52800.456 25/03/19,05:08:17,12,09,1, 11.9,1,1, 1.323, 10279.216, 343.926, 52800.494 25/03/19,05:08:17,13,09,1, 11.9,1,1, 1.323, 10279.231, 343.913, 52800.446 25/03/19,05:08:17,14,09,1, 11.9,1,1, 1.323, 10279.255, 343.872, 52800.424 25/03/19,05:08:17,15,09,1, 11.9,1,1, 1.323, 10279.278, 343.879, 52800.391 25/03/19,05:08:17,16,09,1, 11.9,1,1, 1.323, 10279.322, 343.829, 52800.324 25/03/19,05:08:17,17,09,1, 11.9,1,1, 1.323, 10279.346, 343.826, 52800.271 25/03/19,05:08:17,18,09,1, 11.9,1,1, 1.323, 10279.355, 343.779, 52800.219 25/03/19,05:08:17,19,09,1, 11.9,1,1, 1.323, 10279.359, 343.761, 52800.196 25/03/19,05:08:18,00,09,1, 12.0,1,1, 1.322, 10279.357, 343.761, 52800.196 25/03/19,05:08:18,01,09,1, 12.0,1,1, 1.322, 10279.403, 343.731, 52800.124 25/03/19,05:08:18,02,09,1, 12.0,1,1, 1.322, 10279.458, 343.717, 52800.059 25/03/19,05:08:18,03,09,1, 12.0,1,1, 1.322, 10279.453, 343.676, 52800.014 25/03/19,05:08:18,04,09,1, 12.0,1,1, 1.322, 10279.472, 343.661, 52800.027 25/03/19,05:08:18,05,09,1, 12.0,1,1, 1.322, 10279.521, 343.649, 52800.007 25/03/19,05:08:18,06,09,1, 12.0,1,1, 1.322, 10279.526, 343.614, 52799.895 25/03/19,05:08:18,07,09,1, 12.0,1,1, 1.322, 10279.556, 343.585, 52799.873 25/03/19,05:08:18,08,09,1, 12.0,1,1, 1.322, 10279.559, 343.565, 52799.818 25/03/19,05:08:18,09,09,1, 12.0,1,1, 1.322, 10279.579, 343.498, 52799.823 25/03/19,05:08:18,10,09,1, 12.0,1,1, 1.322, 10279.603, 343.476, 52799.645 25/03/19,05:08:18,11,09,1, 12.0,1,1, 1.322, 10279.646, 343.443, 52799.626 25/03/19,05:08:18,12,09,1, 12.0,1,1, 1.322, 10279.654, 343.456, 52799.590 25/03/19,05:08:18,13,09,1, 12.0,1,1, 1.322, 10279.652, 343.408, 52799.604 25/03/19,05:08:18,14,09,1, 12.0,1,1, 1.322, 10279.679, 343.411, 52799.523 25/03/19,05:08:18,15,09,1, 12.0,1,1, 1.322, 10279.707, 343.371, 52799.485 25/03/19,05:08:18,16,09,1, 12.0,1,1, 1.322, 10279.741, 343.373, 52799.538 25/03/19,05:08:18,17,09,1, 12.0,1,1, 1.322, 10279.783, 343.334, 52799.455 25/03/19,05:08:18,18,09,1, 12.0,1,1, 1.322, 10279.741, 343.326, 52799.430 25/03/19,05:08:18,19,09,1, 12.0,1,1, 1.322, 10279.789, 343.308, 52799.262 25/03/19,05:08:19,00,09,1, 12.0,1,1, 1.323, 10279.783, 343.308, 52799.262 25/03/19,05:08:19,01,09,1, 12.0,1,1, 1.323, 10279.832, 343.243, 52799.268 25/03/19,05:08:19,02,09,1, 12.0,1,1, 1.323, 10279.853, 343.236, 52799.174 25/03/19,05:08:19,03,09,1, 12.0,1,1, 1.323, 10279.858, 343.210, 52799.187 25/03/19,05:08:19,04,09,1, 12.0,1,1, 1.323, 10279.887, 343.186, 52799.043 25/03/19,05:08:19,05,09,1, 12.0,1,1, 1.323, 10279.926, 343.189, 52799.085 25/03/19,05:08:19,06,09,1, 12.0,1,1, 1.323, 10279.926, 343.152, 52799.075 25/03/19,05:08:19,07,09,1, 12.0,1,1, 1.323, 10279.948, 343.107, 52798.956 25/03/19,05:08:19,08,09,1, 12.0,1,1, 1.323, 10279.982, 343.109, 52798.915 25/03/19,05:08:19,09,09,1, 12.0,1,1, 1.323, 10280.011, 343.088, 52798.964 25/03/19,05:08:19,10,09,1, 12.0,1,1, 1.323, 10280.007, 343.065, 52798.829 25/03/19,05:08:19,11,09,1, 12.0,1,1, 1.323, 10280.049, 343.046, 52798.801 25/03/19,05:08:19,12,09,1, 12.0,1,1, 1.323, 10280.081, 343.022, 52798.766 25/03/19,05:08:19,13,09,1, 12.0,1,1, 1.323, 10280.117, 342.999, 52798.773 25/03/19,05:08:19,14,09,1, 12.0,1,1, 1.323, 10280.106, 342.999, 52798.726 25/03/19,05:08:19,15,09,1, 12.0,1,1, 1.323, 10280.138, 342.934, 52798.711 25/03/19,05:08:19,16,09,1, 12.0,1,1, 1.323, 10280.178, 342.914, 52798.675 25/03/19,05:08:19,17,09,1, 12.0,1,1, 1.323, 10280.188, 342.881, 52798.639 25/03/19,05:08:19,18,09,1, 12.0,1,1, 1.323, 10280.207, 342.864, 52798.535 25/03/19,05:08:19,19,09,1, 12.0,1,1, 1.323, 10280.197, 342.852, 52798.538 25/03/19,05:08:20,00,09,1, 11.9,1,1, 1.322, 10280.192, 342.852, 52798.538 25/03/19,05:08:20,01,09,1, 11.9,1,1, 1.322, 10280.251, 342.816, 52798.422 25/03/19,05:08:20,02,09,1, 11.9,1,1, 1.322, 10280.260, 342.795, 52798.388 25/03/19,05:08:20,03,09,1, 11.9,1,1, 1.322, 10280.293, 342.754, 52798.326 25/03/19,05:08:20,04,09,1, 11.9,1,1, 1.322, 10280.320, 342.750, 52798.311 25/03/19,05:08:20,05,09,1, 11.9,1,1, 1.322, 10280.318, 342.719, 52798.289 25/03/19,05:08:20,06,09,1, 11.9,1,1, 1.322, 10280.344, 342.712, 52798.226 25/03/19,05:08:20,07,09,1, 11.9,1,1, 1.322, 10280.361, 342.691, 52798.247 25/03/19,05:08:20,08,09,1, 11.9,1,1, 1.322, 10280.369, 342.677, 52798.185 25/03/19,05:08:20,09,09,1, 11.9,1,1, 1.322, 10280.383, 342.613, 52798.046 25/03/19,05:08:20,10,09,1, 11.9,1,1, 1.322, 10280.397, 342.623, 52798.117 25/03/19,05:08:20,11,09,1, 11.9,1,1, 1.322, 10280.401, 342.613, 52797.965 25/03/19,05:08:20,12,09,1, 11.9,1,1, 1.322, 10280.403, 342.575, 52797.993 25/03/19,05:08:20,13,09,1, 11.9,1,1, 1.322, 10280.410, 342.549, 52797.867 25/03/19,05:08:20,14,09,1, 11.9,1,1, 1.322, 10280.421, 342.538, 52797.835 25/03/19,05:08:20,15,09,1, 11.9,1,1, 1.322, 10280.436, 342.534, 52797.816 25/03/19,05:08:20,16,09,1, 11.9,1,1, 1.322, 10280.456, 342.509, 52797.824 25/03/19,05:08:20,17,09,1, 11.9,1,1, 1.322, 10280.465, 342.490, 52797.800 25/03/19,05:08:20,18,09,1, 11.9,1,1, 1.322, 10280.490, 342.479, 52797.685 25/03/19,05:08:20,19,09,1, 11.9,1,1, 1.322, 10280.495, 342.430, 52797.619 25/03/19,05:08:21,00,09,1, 12.0,1,1, 1.322, 10280.492, 342.430, 52797.619 25/03/19,05:08:21,01,09,1, 12.0,1,1, 1.322, 10280.480, 342.410, 52797.574 25/03/19,05:08:21,02,09,1, 12.0,1,1, 1.322, 10280.498, 342.383, 52797.598 25/03/19,05:08:21,03,09,1, 12.0,1,1, 1.322, 10280.521, 342.362, 52797.484 25/03/19,05:08:21,04,09,1, 12.0,1,1, 1.322, 10280.518, 342.358, 52797.481 25/03/19,05:08:21,05,09,1, 12.0,1,1, 1.322, 10280.513, 342.343, 52797.480 25/03/19,05:08:21,06,09,1, 12.0,1,1, 1.322, 10280.545, 342.303, 52797.369 25/03/19,05:08:21,07,09,1, 12.0,1,1, 1.322, 10280.528, 342.269, 52797.352 25/03/19,05:08:21,08,09,1, 12.0,1,1, 1.322, 10280.563, 342.285, 52797.369 25/03/19,05:08:21,09,09,1, 12.0,1,1, 1.322, 10280.573, 342.248, 52797.328 25/03/19,05:08:21,10,09,1, 12.0,1,1, 1.322, 10280.548, 342.232, 52797.209 25/03/19,05:08:21,11,09,1, 12.0,1,1, 1.322, 10280.592, 342.219, 52797.224 25/03/19,05:08:21,12,09,1, 12.0,1,1, 1.322, 10280.554, 342.188, 52797.082 25/03/19,05:08:21,13,09,1, 12.0,1,1, 1.322, 10280.580, 342.183, 52797.141 25/03/19,05:08:21,14,09,1, 12.0,1,1, 1.322, 10280.577, 342.167, 52797.073 25/03/19,05:08:21,15,09,1, 12.0,1,1, 1.322, 10280.590, 342.149, 52797.036 25/03/19,05:08:21,16,09,1, 12.0,1,1, 1.322, 10280.586, 342.133, 52797.047 25/03/19,05:08:21,17,09,1, 12.0,1,1, 1.322, 10280.563, 342.083, 52796.969 25/03/19,05:08:21,18,09,1, 12.0,1,1, 1.322, 10280.583, 342.078, 52796.953 25/03/19,05:08:21,19,09,1, 12.0,1,1, 1.322, 10280.623, 342.062, 52796.829 25/03/19,05:08:22,00,09,1, 11.8,1,1, 1.324, 10280.617, 342.062, 52796.829 25/03/19,05:08:22,01,09,1, 11.8,1,1, 1.324, 10280.587, 342.036, 52796.844 25/03/19,05:08:22,02,09,1, 11.8,1,1, 1.324, 10280.611, 342.017, 52796.869 25/03/19,05:08:22,03,09,1, 11.8,1,1, 1.324, 10280.614, 342.006, 52796.836 25/03/19,05:08:22,04,09,1, 11.8,1,1, 1.324, 10280.610, 342.000, 52796.697 25/03/19,05:08:22,05,09,1, 11.8,1,1, 1.324, 10280.618, 341.946, 52796.600 25/03/19,05:08:22,06,09,1, 11.8,1,1, 1.324, 10280.609, 341.960, 52796.622 25/03/19,05:08:22,07,09,1, 11.8,1,1, 1.324, 10280.632, 341.939, 52796.567 25/03/19,05:08:22,08,09,1, 11.8,1,1, 1.324, 10280.623, 341.924, 52796.540 25/03/19,05:08:22,09,09,1, 11.8,1,1, 1.324, 10280.625, 341.906, 52796.495 25/03/19,05:08:22,10,09,1, 11.8,1,1, 1.324, 10280.621, 341.893, 52796.539 25/03/19,05:08:22,11,09,1, 11.8,1,1, 1.324, 10280.625, 341.872, 52796.460 25/03/19,05:08:22,12,09,1, 11.8,1,1, 1.324, 10280.652, 341.851, 52796.324 25/03/19,05:08:22,13,09,1, 11.8,1,1, 1.324, 10280.680, 341.859, 52796.357 25/03/19,05:08:22,14,09,1, 11.8,1,1, 1.324, 10280.640, 341.863, 52796.323 25/03/19,05:08:22,15,09,1, 11.8,1,1, 1.324, 10280.655, 341.838, 52796.329 25/03/19,05:08:22,16,09,1, 11.8,1,1, 1.324, 10280.658, 341.839, 52796.223 25/03/19,05:08:22,17,09,1, 11.8,1,1, 1.324, 10280.657, 341.831, 52796.197 25/03/19,05:08:22,18,09,1, 11.8,1,1, 1.324, 10280.662, 341.834, 52796.220 25/03/19,05:08:22,19,09,1, 11.8,1,1, 1.324, 10280.656, 341.806, 52796.041 25/03/19,05:08:23,00,09,1, 11.9,1,1, 1.323, 10280.651, 341.806, 52796.041 25/03/19,05:08:23,01,09,1, 11.9,1,1, 1.323, 10280.672, 341.777, 52796.038 25/03/19,05:08:23,02,09,1, 11.9,1,1, 1.323, 10280.675, 341.753, 52795.986 25/03/19,05:08:23,03,09,1, 11.9,1,1, 1.323, 10280.662, 341.766, 52795.984 25/03/19,05:08:23,04,09,1, 11.9,1,1, 1.323, 10280.674, 341.756, 52796.011 25/03/19,05:08:23,05,09,1, 11.9,1,1, 1.323, 10280.682, 341.741, 52795.886 25/03/19,05:08:23,06,09,1, 11.9,1,1, 1.323, 10280.684, 341.757, 52795.909 25/03/19,05:08:23,07,09,1, 11.9,1,1, 1.323, 10280.686, 341.736, 52795.858 25/03/19,05:08:23,08,09,1, 11.9,1,1, 1.323, 10280.686, 341.728, 52795.808 25/03/19,05:08:23,09,09,1, 11.9,1,1, 1.323, 10280.692, 341.697, 52795.782 25/03/19,05:08:23,10,09,1, 11.9,1,1, 1.323, 10280.663, 341.704, 52795.720 25/03/19,05:08:23,11,09,1, 11.9,1,1, 1.323, 10280.691, 341.698, 52795.672 25/03/19,05:08:23,12,09,1, 11.9,1,1, 1.323, 10280.703, 341.670, 52795.648 25/03/19,05:08:23,13,09,1, 11.9,1,1, 1.323, 10280.685, 341.682, 52795.637 25/03/19,05:08:23,14,09,1, 11.9,1,1, 1.323, 10280.683, 341.666, 52795.558 25/03/19,05:08:23,15,09,1, 11.9,1,1, 1.323, 10280.670, 341.649, 52795.567 25/03/19,05:08:23,16,09,1, 11.9,1,1, 1.323, 10280.668, 341.632, 52795.561 25/03/19,05:08:23,17,09,1, 11.9,1,1, 1.323, 10280.700, 341.645, 52795.435 25/03/19,05:08:23,18,09,1, 11.9,1,1, 1.323, 10280.714, 341.637, 52795.456 25/03/19,05:08:23,19,09,1, 11.9,1,1, 1.323, 10280.697, 341.630, 52795.362 25/03/19,05:08:24,00,09,1, 11.9,1,1, 1.323, 10280.693, 341.630, 52795.362 25/03/19,05:08:24,01,09,1, 11.9,1,1, 1.323, 10280.698, 341.607, 52795.299 25/03/19,05:08:24,02,09,1, 11.9,1,1, 1.323, 10280.737, 341.569, 52795.362 25/03/19,05:08:24,03,09,1, 11.9,1,1, 1.323, 10280.712, 341.562, 52795.334 25/03/19,05:08:24,04,09,1, 11.9,1,1, 1.323, 10280.694, 341.546, 52795.111 25/03/19,05:08:24,05,09,1, 11.9,1,1, 1.323, 10280.690, 341.553, 52795.161 25/03/19,05:08:24,06,09,1, 11.9,1,1, 1.323, 10280.687, 341.536, 52795.114 25/03/19,05:08:24,07,09,1, 11.9,1,1, 1.323, 10280.729, 341.552, 52795.075 25/03/19,05:08:24,08,09,1, 11.9,1,1, 1.323, 10280.723, 341.527, 52795.072 25/03/19,05:08:24,09,09,1, 11.9,1,1, 1.323, 10280.708, 341.526, 52795.075 25/03/19,05:08:24,10,09,1, 11.9,1,1, 1.323, 10280.712, 341.505, 52795.019 25/03/19,05:08:24,11,09,1, 11.9,1,1, 1.323, 10280.740, 341.493, 52794.951 25/03/19,05:08:24,12,09,1, 11.9,1,1, 1.323, 10280.713, 341.485, 52794.916 25/03/19,05:08:24,13,09,1, 11.9,1,1, 1.323, 10280.713, 341.449, 52794.854 25/03/19,05:08:24,14,09,1, 11.9,1,1, 1.323, 10280.739, 341.453, 52794.792 25/03/19,05:08:24,15,09,1, 11.9,1,1, 1.323, 10280.734, 341.444, 52794.773 25/03/19,05:08:24,16,09,1, 11.9,1,1, 1.323, 10280.740, 341.451, 52794.845 25/03/19,05:08:24,17,09,1, 11.9,1,1, 1.323, 10280.743, 341.442, 52794.809 25/03/19,05:08:24,18,09,1, 11.9,1,1, 1.323, 10280.749, 341.437, 52794.730 25/03/19,05:08:24,19,09,1, 11.9,1,1, 1.323, 10280.769, 341.406, 52794.629 25/03/19,05:08:25,00,10,1, 11.9,1,1, 1.321, 10280.768, 341.406, 52794.629 25/03/19,05:08:25,01,10,1, 11.9,1,1, 1.321, 10280.767, 341.390, 52794.542 25/03/19,05:08:25,02,10,1, 11.9,1,1, 1.321, 10280.755, 341.369, 52794.587 25/03/19,05:08:25,03,10,1, 11.9,1,1, 1.321, 10280.744, 341.359, 52794.539 25/03/19,05:08:25,04,10,1, 11.9,1,1, 1.321, 10280.780, 341.372, 52794.514 25/03/19,05:08:25,05,10,1, 11.9,1,1, 1.321, 10280.783, 341.357, 52794.487 25/03/19,05:08:25,06,10,1, 11.9,1,1, 1.321, 10280.760, 341.338, 52794.442 25/03/19,05:08:25,07,10,1, 11.9,1,1, 1.321, 10280.810, 341.327, 52794.385 25/03/19,05:08:25,08,10,1, 11.9,1,1, 1.321, 10280.796, 341.309, 52794.287 25/03/19,05:08:25,09,10,1, 11.9,1,1, 1.321, 10280.778, 341.304, 52794.356 25/03/19,05:08:25,10,10,1, 11.9,1,1, 1.321, 10280.826, 341.288, 52794.327 25/03/19,05:08:25,11,10,1, 11.9,1,1, 1.321, 10280.806, 341.277, 52794.269 25/03/19,05:08:25,12,10,1, 11.9,1,1, 1.321, 10280.813, 341.289, 52794.173 25/03/19,05:08:25,13,10,1, 11.9,1,1, 1.321, 10280.819, 341.255, 52794.176 25/03/19,05:08:25,14,10,1, 11.9,1,1, 1.321, 10280.878, 341.243, 52794.151 25/03/19,05:08:25,15,10,1, 11.9,1,1, 1.321, 10280.858, 341.248, 52794.063 25/03/19,05:08:25,16,10,1, 11.9,1,1, 1.321, 10280.879, 341.239, 52794.098 25/03/19,05:08:25,17,10,1, 11.9,1,1, 1.321, 10280.867, 341.211, 52793.998 25/03/19,05:08:25,18,10,1, 11.9,1,1, 1.321, 10280.880, 341.226, 52793.997 25/03/19,05:08:25,19,10,1, 11.9,1,1, 1.321, 10280.899, 341.188, 52793.960 25/03/19,05:08:26,00,09,1, 11.9,1,1, 1.322, 10280.893, 341.188, 52793.960 25/03/19,05:08:26,01,09,1, 11.9,1,1, 1.322, 10280.923, 341.153, 52793.897 25/03/19,05:08:26,02,09,1, 11.9,1,1, 1.322, 10280.927, 341.149, 52793.874 25/03/19,05:08:26,03,09,1, 11.9,1,1, 1.322, 10280.958, 341.146, 52793.839 25/03/19,05:08:26,04,09,1, 11.9,1,1, 1.322, 10280.966, 341.130, 52793.730 25/03/19,05:08:26,05,09,1, 11.9,1,1, 1.322, 10280.974, 341.127, 52793.744 25/03/19,05:08:26,06,09,1, 11.9,1,1, 1.322, 10281.013, 341.118, 52793.690 25/03/19,05:08:26,07,09,1, 11.9,1,1, 1.322, 10281.006, 341.095, 52793.612 25/03/19,05:08:26,08,09,1, 11.9,1,1, 1.322, 10281.026, 341.091, 52793.630 25/03/19,05:08:26,09,09,1, 11.9,1,1, 1.322, 10281.052, 341.077, 52793.571 25/03/19,05:08:26,10,09,1, 11.9,1,1, 1.322, 10281.056, 341.070, 52793.520 25/03/19,05:08:26,11,09,1, 11.9,1,1, 1.322, 10281.079, 341.065, 52793.497 25/03/19,05:08:26,12,09,1, 11.9,1,1, 1.322, 10281.101, 341.034, 52793.465 25/03/19,05:08:26,13,09,1, 11.9,1,1, 1.322, 10281.100, 341.015, 52793.423 25/03/19,05:08:26,14,09,1, 11.9,1,1, 1.322, 10281.121, 341.022, 52793.331 25/03/19,05:08:26,15,09,1, 11.9,1,1, 1.322, 10281.129, 340.987, 52793.308 25/03/19,05:08:26,16,09,1, 11.9,1,1, 1.322, 10281.164, 340.980, 52793.358 25/03/19,05:08:26,17,09,1, 11.9,1,1, 1.322, 10281.173, 340.955, 52793.344 25/03/19,05:08:26,18,09,1, 11.9,1,1, 1.322, 10281.176, 340.969, 52793.300 25/03/19,05:08:26,19,09,1, 11.9,1,1, 1.322, 10281.203, 340.932, 52793.152 25/03/19,05:08:27,00,09,1, 11.9,1,1, 1.322, 10281.202, 340.932, 52793.152 25/03/19,05:08:27,01,09,1, 11.9,1,1, 1.322, 10281.240, 340.899, 52793.074 25/03/19,05:08:27,02,09,1, 11.9,1,1, 1.322, 10281.293, 340.877, 52793.169 25/03/19,05:08:27,03,09,1, 11.9,1,1, 1.322, 10281.307, 340.868, 52793.133 25/03/19,05:08:27,04,09,1, 11.9,1,1, 1.322, 10281.351, 340.865, 52793.061 25/03/19,05:08:27,05,09,1, 11.9,1,1, 1.322, 10281.346, 340.840, 52792.965 25/03/19,05:08:27,06,09,1, 11.9,1,1, 1.322, 10281.356, 340.832, 52792.976 25/03/19,05:08:27,07,09,1, 11.9,1,1, 1.322, 10281.366, 340.807, 52792.935 25/03/19,05:08:27,08,09,1, 11.9,1,1, 1.322, 10281.415, 340.763, 52792.860 25/03/19,05:08:27,09,09,1, 11.9,1,1, 1.322, 10281.414, 340.769, 52792.828 25/03/19,05:08:27,10,09,1, 11.9,1,1, 1.322, 10281.466, 340.730, 52792.771 25/03/19,05:08:27,11,09,1, 11.9,1,1, 1.322, 10281.475, 340.706, 52792.724 25/03/19,05:08:27,12,09,1, 11.9,1,1, 1.322, 10281.493, 340.688, 52792.732 25/03/19,05:08:27,13,09,1, 11.9,1,1, 1.322, 10281.510, 340.685, 52792.723 25/03/19,05:08:27,14,09,1, 11.9,1,1, 1.322, 10281.541, 340.685, 52792.684 25/03/19,05:08:27,15,09,1, 11.9,1,1, 1.322, 10281.550, 340.658, 52792.585 25/03/19,05:08:27,16,09,1, 11.9,1,1, 1.322, 10281.572, 340.650, 52792.571 25/03/19,05:08:27,17,09,1, 11.9,1,1, 1.322, 10281.599, 340.648, 52792.475 25/03/19,05:08:27,18,09,1, 11.9,1,1, 1.322, 10281.602, 340.632, 52792.468 25/03/19,05:08:27,19,09,1, 11.9,1,1, 1.322, 10281.627, 340.582, 52792.521 25/03/19,05:08:28,00,09,1, 11.9,1,1, 1.323, 10281.619, 340.582, 52792.521 25/03/19,05:08:28,01,09,1, 11.9,1,1, 1.323, 10281.683, 340.532, 52792.395 25/03/19,05:08:28,02,09,1, 11.9,1,1, 1.323, 10281.685, 340.525, 52792.313 25/03/19,05:08:28,03,09,1, 11.9,1,1, 1.323, 10281.701, 340.504, 52792.283 25/03/19,05:08:28,04,09,1, 11.9,1,1, 1.323, 10281.727, 340.473, 52792.346 25/03/19,05:08:28,05,09,1, 11.9,1,1, 1.323, 10281.740, 340.488, 52792.276 25/03/19,05:08:28,06,09,1, 11.9,1,1, 1.323, 10281.761, 340.462, 52792.160 25/03/19,05:08:28,07,09,1, 11.9,1,1, 1.323, 10281.803, 340.446, 52792.157 25/03/19,05:08:28,08,09,1, 11.9,1,1, 1.323, 10281.784, 340.445, 52792.114 25/03/19,05:08:28,09,09,1, 11.9,1,1, 1.323, 10281.823, 340.419, 52792.060 25/03/19,05:08:28,10,09,1, 11.9,1,1, 1.323, 10281.836, 340.406, 52791.986 25/03/19,05:08:28,11,09,1, 11.9,1,1, 1.323, 10281.835, 340.389, 52792.009 25/03/19,05:08:28,12,09,1, 11.9,1,1, 1.323, 10281.899, 340.386, 52792.030 25/03/19,05:08:28,13,09,1, 11.9,1,1, 1.323, 10281.896, 340.370, 52791.941 25/03/19,05:08:28,14,09,1, 11.9,1,1, 1.323, 10281.905, 340.354, 52791.899 25/03/19,05:08:28,15,09,1, 11.9,1,1, 1.323, 10281.935, 340.357, 52791.883 25/03/19,05:08:28,16,09,1, 11.9,1,1, 1.323, 10281.963, 340.325, 52791.894 25/03/19,05:08:28,17,09,1, 11.9,1,1, 1.323, 10281.956, 340.300, 52791.869 25/03/19,05:08:28,18,09,1, 11.9,1,1, 1.323, 10281.972, 340.311, 52791.808 25/03/19,05:08:28,19,09,1, 11.9,1,1, 1.323, 10282.011, 340.318, 52791.779 25/03/19,05:08:29,00,10,1, 11.9,1,1, 1.323, 10282.011, 340.318, 52791.779 25/03/19,05:08:29,01,10,1, 11.9,1,1, 1.323, 10282.036, 340.259, 52791.680 25/03/19,05:08:29,02,10,1, 11.9,1,1, 1.323, 10282.077, 340.283, 52791.658 25/03/19,05:08:29,03,10,1, 11.9,1,1, 1.323, 10282.069, 340.259, 52791.608 25/03/19,05:08:29,04,10,1, 11.9,1,1, 1.323, 10282.106, 340.251, 52791.586 25/03/19,05:08:29,05,10,1, 11.9,1,1, 1.323, 10282.145, 340.257, 52791.557 25/03/19,05:08:29,06,10,1, 11.9,1,1, 1.323, 10282.158, 340.217, 52791.504 25/03/19,05:08:29,07,10,1, 11.9,1,1, 1.323, 10282.164, 340.228, 52791.476 25/03/19,05:08:29,08,10,1, 11.9,1,1, 1.323, 10282.171, 340.219, 52791.389 25/03/19,05:08:29,09,10,1, 11.9,1,1, 1.323, 10282.242, 340.196, 52791.408 25/03/19,05:08:29,10,10,1, 11.9,1,1, 1.323, 10282.216, 340.202, 52791.336 25/03/19,05:08:29,11,10,1, 11.9,1,1, 1.323, 10282.258, 340.196, 52791.376 25/03/19,05:08:29,12,10,1, 11.9,1,1, 1.323, 10282.268, 340.184, 52791.338 25/03/19,05:08:29,13,10,1, 11.9,1,1, 1.323, 10282.286, 340.176, 52791.241 25/03/19,05:08:29,14,10,1, 11.9,1,1, 1.323, 10282.308, 340.194, 52791.290 25/03/19,05:08:29,15,10,1, 11.9,1,1, 1.323, 10282.322, 340.175, 52791.214 25/03/19,05:08:29,16,10,1, 11.9,1,1, 1.323, 10282.342, 340.161, 52791.154 25/03/19,05:08:29,17,10,1, 11.9,1,1, 1.323, 10282.370, 340.153, 52791.181 25/03/19,05:08:29,18,10,1, 11.9,1,1, 1.323, 10282.398, 340.167, 52791.217 25/03/19,05:08:29,19,10,1, 11.9,1,1, 1.323, 10282.416, 340.147, 52791.013 25/03/19,05:08:30,00,10,1, 11.9,1,1, 1.319, 10282.412, 340.147, 52791.013 25/03/19,05:08:30,01,10,1, 11.9,1,1, 1.319, 10282.438, 340.140, 52791.093 25/03/19,05:08:30,02,10,1, 11.9,1,1, 1.319, 10282.459, 340.156, 52791.062 25/03/19,05:08:30,03,10,1, 11.9,1,1, 1.319, 10282.505, 340.141, 52790.895 25/03/19,05:08:30,04,10,1, 11.9,1,1, 1.319, 10282.493, 340.128, 52790.893 25/03/19,05:08:30,05,10,1, 11.9,1,1, 1.319, 10282.524, 340.120, 52790.965 25/03/19,05:08:30,06,10,1, 11.9,1,1, 1.319, 10282.513, 340.131, 52790.897 25/03/19,05:08:30,07,10,1, 11.9,1,1, 1.319, 10282.551, 340.100, 52790.790 25/03/19,05:08:30,08,10,1, 11.9,1,1, 1.319, 10282.568, 340.092, 52790.740 25/03/19,05:08:30,09,10,1, 11.9,1,1, 1.319, 10282.578, 340.117, 52790.740 25/03/19,05:08:30,10,10,1, 11.9,1,1, 1.319, 10282.596, 340.092, 52790.713 25/03/19,05:08:30,11,10,1, 11.9,1,1, 1.319, 10282.614, 340.097, 52790.621 25/03/19,05:08:30,12,10,1, 11.9,1,1, 1.319, 10282.651, 340.114, 52790.652 25/03/19,05:08:30,13,10,1, 11.9,1,1, 1.319, 10282.653, 340.119, 52790.698 25/03/19,05:08:30,14,10,1, 11.9,1,1, 1.319, 10282.705, 340.110, 52790.615 25/03/19,05:08:30,15,10,1, 11.9,1,1, 1.319, 10282.724, 340.098, 52790.517 25/03/19,05:08:30,16,10,1, 11.9,1,1, 1.319, 10282.711, 340.105, 52790.474 25/03/19,05:08:30,17,10,1, 11.9,1,1, 1.319, 10282.728, 340.121, 52790.557 25/03/19,05:08:30,18,10,1, 11.9,1,1, 1.319, 10282.752, 340.114, 52790.541 25/03/19,05:08:30,19,10,1, 11.9,1,1, 1.319, 10282.755, 340.139, 52790.463 25/03/19,05:08:31,00,10,1, 11.9,1,1, 1.321, 10282.754, 340.139, 52790.463 25/03/19,05:08:31,01,10,1, 11.9,1,1, 1.321, 10282.804, 340.120, 52790.399 25/03/19,05:08:31,02,10,1, 11.9,1,1, 1.321, 10282.818, 340.089, 52790.348 25/03/19,05:08:31,03,10,1, 11.9,1,1, 1.321, 10282.853, 340.119, 52790.379 25/03/19,05:08:31,04,10,1, 11.9,1,1, 1.321, 10282.899, 340.149, 52790.359 25/03/19,05:08:31,05,10,1, 11.9,1,1, 1.321, 10282.899, 340.150, 52790.354 25/03/19,05:08:31,06,10,1, 11.9,1,1, 1.321, 10282.919, 340.124, 52790.232 25/03/19,05:08:31,07,10,1, 11.9,1,1, 1.321, 10282.942, 340.140, 52790.212 25/03/19,05:08:31,08,10,1, 11.9,1,1, 1.321, 10282.971, 340.139, 52790.227 25/03/19,05:08:31,09,10,1, 11.9,1,1, 1.321, 10282.999, 340.149, 52790.140 25/03/19,05:08:31,10,10,1, 11.9,1,1, 1.321, 10283.019, 340.149, 52790.131 25/03/19,05:08:31,11,10,1, 11.9,1,1, 1.321, 10283.024, 340.163, 52790.101 25/03/19,05:08:31,12,10,1, 11.9,1,1, 1.321, 10283.048, 340.156, 52790.100 25/03/19,05:08:31,13,10,1, 11.9,1,1, 1.321, 10283.056, 340.163, 52790.023 25/03/19,05:08:31,14,10,1, 11.9,1,1, 1.321, 10283.098, 340.168, 52790.031 25/03/19,05:08:31,15,10,1, 11.9,1,1, 1.321, 10283.117, 340.153, 52789.960 25/03/19,05:08:31,16,10,1, 11.9,1,1, 1.321, 10283.164, 340.203, 52789.913 25/03/19,05:08:31,17,10,1, 11.9,1,1, 1.321, 10283.151, 340.173, 52789.929 25/03/19,05:08:31,18,10,1, 11.9,1,1, 1.321, 10283.181, 340.186, 52789.831 25/03/19,05:08:31,19,10,1, 11.9,1,1, 1.321, 10283.209, 340.187, 52789.918 25/03/19,05:08:32,00,09,1, 11.9,1,1, 1.321, 10283.204, 340.187, 52789.918 25/03/19,05:08:32,01,09,1, 11.9,1,1, 1.321, 10283.243, 340.204, 52789.866 25/03/19,05:08:32,02,09,1, 11.9,1,1, 1.321, 10283.289, 340.219, 52789.762 25/03/19,05:08:32,03,09,1, 11.9,1,1, 1.321, 10283.299, 340.230, 52789.752 25/03/19,05:08:32,04,09,1, 11.9,1,1, 1.321, 10283.345, 340.231, 52789.669 25/03/19,05:08:32,05,09,1, 11.9,1,1, 1.321, 10283.367, 340.230, 52789.728 25/03/19,05:08:32,06,09,1, 11.9,1,1, 1.321, 10283.373, 340.235, 52789.661 25/03/19,05:08:32,07,09,1, 11.9,1,1, 1.321, 10283.402, 340.252, 52789.655 25/03/19,05:08:32,08,09,1, 11.9,1,1, 1.321, 10283.433, 340.250, 52789.587 25/03/19,05:08:32,09,09,1, 11.9,1,1, 1.321, 10283.467, 340.242, 52789.551 25/03/19,05:08:32,10,09,1, 11.9,1,1, 1.321, 10283.488, 340.244, 52789.561 25/03/19,05:08:32,11,09,1, 11.9,1,1, 1.321, 10283.513, 340.272, 52789.569 25/03/19,05:08:32,12,09,1, 11.9,1,1, 1.321, 10283.578, 340.269, 52789.474 25/03/19,05:08:32,13,09,1, 11.9,1,1, 1.321, 10283.579, 340.291, 52789.535 25/03/19,05:08:32,14,09,1, 11.9,1,1, 1.321, 10283.605, 340.273, 52789.500 25/03/19,05:08:32,15,09,1, 11.9,1,1, 1.321, 10283.647, 340.309, 52789.459 25/03/19,05:08:32,16,09,1, 11.9,1,1, 1.321, 10283.663, 340.307, 52789.402 25/03/19,05:08:32,17,09,1, 11.9,1,1, 1.321, 10283.692, 340.327, 52789.359 25/03/19,05:08:32,18,09,1, 11.9,1,1, 1.321, 10283.713, 340.333, 52789.380 25/03/19,05:08:32,19,09,1, 11.9,1,1, 1.321, 10283.729, 340.332, 52789.287 25/03/19,05:08:33,00,09,1, 11.9,1,1, 1.321, 10283.722, 340.332, 52789.287 25/03/19,05:08:33,01,09,1, 11.9,1,1, 1.321, 10283.839, 340.335, 52789.176 25/03/19,05:08:33,02,09,1, 11.9,1,1, 1.321, 10283.840, 340.368, 52789.251 25/03/19,05:08:33,03,09,1, 11.9,1,1, 1.321, 10283.871, 340.345, 52789.153 25/03/19,05:08:33,04,09,1, 11.9,1,1, 1.321, 10283.884, 340.369, 52789.116 25/03/19,05:08:33,05,09,1, 11.9,1,1, 1.321, 10283.936, 340.393, 52789.113 25/03/19,05:08:33,06,09,1, 11.9,1,1, 1.321, 10283.953, 340.409, 52789.046 25/03/19,05:08:33,07,09,1, 11.9,1,1, 1.321, 10283.962, 340.409, 52789.094 25/03/19,05:08:33,08,09,1, 11.9,1,1, 1.321, 10283.993, 340.403, 52789.014 25/03/19,05:08:33,09,09,1, 11.9,1,1, 1.321, 10284.039, 340.424, 52789.010 25/03/19,05:08:33,10,09,1, 11.9,1,1, 1.321, 10284.058, 340.437, 52788.937 25/03/19,05:08:33,11,09,1, 11.9,1,1, 1.321, 10284.093, 340.460, 52788.878 25/03/19,05:08:33,12,09,1, 11.9,1,1, 1.321, 10284.123, 340.460, 52788.980 25/03/19,05:08:33,13,09,1, 11.9,1,1, 1.321, 10284.161, 340.460, 52788.856 25/03/19,05:08:33,14,09,1, 11.9,1,1, 1.321, 10284.163, 340.491, 52788.858 25/03/19,05:08:33,15,09,1, 11.9,1,1, 1.321, 10284.197, 340.479, 52788.865 25/03/19,05:08:33,16,09,1, 11.9,1,1, 1.321, 10284.225, 340.503, 52788.805 25/03/19,05:08:33,17,09,1, 11.9,1,1, 1.321, 10284.272, 340.516, 52788.667 25/03/19,05:08:33,18,09,1, 11.9,1,1, 1.321, 10284.301, 340.540, 52788.714 25/03/19,05:08:33,19,09,1, 11.9,1,1, 1.321, 10284.348, 340.550, 52788.728 25/03/19,05:08:34,00,10,1, 11.9,1,1, 1.323, 10284.348, 340.550, 52788.728 25/03/19,05:08:34,01,10,1, 11.9,1,1, 1.323, 10284.376, 340.606, 52788.692 25/03/19,05:08:34,02,10,1, 11.9,1,1, 1.323, 10284.404, 340.593, 52788.645 25/03/19,05:08:34,03,10,1, 11.9,1,1, 1.323, 10284.440, 340.610, 52788.574 25/03/19,05:08:34,04,10,1, 11.9,1,1, 1.323, 10284.442, 340.625, 52788.608 25/03/19,05:08:34,05,10,1, 11.9,1,1, 1.323, 10284.468, 340.627, 52788.589 25/03/19,05:08:34,06,10,1, 11.9,1,1, 1.323, 10284.501, 340.651, 52788.482 25/03/19,05:08:34,07,10,1, 11.9,1,1, 1.323, 10284.503, 340.666, 52788.544 25/03/19,05:08:34,08,10,1, 11.9,1,1, 1.323, 10284.523, 340.689, 52788.514 25/03/19,05:08:34,09,10,1, 11.9,1,1, 1.323, 10284.595, 340.675, 52788.451 25/03/19,05:08:34,10,10,1, 11.9,1,1, 1.323, 10284.583, 340.705, 52788.399 25/03/19,05:08:34,11,10,1, 11.9,1,1, 1.323, 10284.619, 340.708, 52788.291 25/03/19,05:08:34,12,10,1, 11.9,1,1, 1.323, 10284.628, 340.759, 52788.315 25/03/19,05:08:34,13,10,1, 11.9,1,1, 1.323, 10284.681, 340.759, 52788.269 25/03/19,05:08:34,14,10,1, 11.9,1,1, 1.323, 10284.685, 340.787, 52788.270 25/03/19,05:08:34,15,10,1, 11.9,1,1, 1.323, 10284.691, 340.794, 52788.286 25/03/19,05:08:34,16,10,1, 11.9,1,1, 1.323, 10284.761, 340.800, 52788.269 25/03/19,05:08:34,17,10,1, 11.9,1,1, 1.323, 10284.746, 340.825, 52788.197 25/03/19,05:08:34,18,10,1, 11.9,1,1, 1.323, 10284.800, 340.855, 52788.230 25/03/19,05:08:34,19,10,1, 11.9,1,1, 1.323, 10284.820, 340.847, 52788.185 25/03/19,05:08:35,00,10,1, 11.9,1,1, 1.318, 10284.815, 340.847, 52788.185 25/03/19,05:08:35,01,10,1, 11.9,1,1, 1.318, 10284.844, 340.882, 52788.123 25/03/19,05:08:35,02,10,1, 11.9,1,1, 1.318, 10284.892, 340.892, 52788.107 25/03/19,05:08:35,03,10,1, 11.9,1,1, 1.318, 10284.883, 340.915, 52787.998 25/03/19,05:08:35,04,10,1, 11.9,1,1, 1.318, 10284.901, 340.921, 52788.055 25/03/19,05:08:35,05,10,1, 11.9,1,1, 1.318, 10284.946, 340.943, 52788.015 25/03/19,05:08:35,06,10,1, 11.9,1,1, 1.318, 10284.969, 340.947, 52787.954 25/03/19,05:08:35,07,10,1, 11.9,1,1, 1.318, 10284.985, 340.974, 52787.929 25/03/19,05:08:35,08,10,1, 11.9,1,1, 1.318, 10284.994, 341.011, 52787.955 25/03/19,05:08:35,09,10,1, 11.9,1,1, 1.318, 10285.012, 341.002, 52787.883 25/03/19,05:08:35,10,10,1, 11.9,1,1, 1.318, 10285.046, 341.054, 52787.913 25/03/19,05:08:35,11,10,1, 11.9,1,1, 1.318, 10285.081, 341.040, 52787.807 25/03/19,05:08:35,12,10,1, 11.9,1,1, 1.318, 10285.102, 341.038, 52787.771 25/03/19,05:08:35,13,10,1, 11.9,1,1, 1.318, 10285.106, 341.082, 52787.782 25/03/19,05:08:35,14,10,1, 11.9,1,1, 1.318, 10285.141, 341.115, 52787.784 25/03/19,05:08:35,15,10,1, 11.9,1,1, 1.318, 10285.153, 341.140, 52787.698 25/03/19,05:08:35,16,10,1, 11.9,1,1, 1.318, 10285.186, 341.113, 52787.655 25/03/19,05:08:35,17,10,1, 11.9,1,1, 1.318, 10285.198, 341.144, 52787.611 25/03/19,05:08:35,18,10,1, 11.9,1,1, 1.318, 10285.213, 341.169, 52787.659 25/03/19,05:08:35,19,10,1, 11.9,1,1, 1.318, 10285.245, 341.179, 52787.524 25/03/19,05:08:36,00,10,1, 11.9,1,1, 1.323, 10285.240, 341.179, 52787.524 25/03/19,05:08:36,01,10,1, 11.9,1,1, 1.323, 10285.249, 341.222, 52787.553 25/03/19,05:08:36,02,10,1, 11.9,1,1, 1.323, 10285.287, 341.242, 52787.441 25/03/19,05:08:36,03,10,1, 11.9,1,1, 1.323, 10285.285, 341.266, 52787.514 25/03/19,05:08:36,04,10,1, 11.9,1,1, 1.323, 10285.329, 341.292, 52787.466 25/03/19,05:08:36,05,10,1, 11.9,1,1, 1.323, 10285.336, 341.284, 52787.420 25/03/19,05:08:36,06,10,1, 11.9,1,1, 1.323, 10285.330, 341.309, 52787.390 25/03/19,05:08:36,07,10,1, 11.9,1,1, 1.323, 10285.395, 341.320, 52787.372 25/03/19,05:08:36,08,10,1, 11.9,1,1, 1.323, 10285.403, 341.331, 52787.320 25/03/19,05:08:36,09,10,1, 11.9,1,1, 1.323, 10285.424, 341.376, 52787.301 25/03/19,05:08:36,10,10,1, 11.9,1,1, 1.323, 10285.453, 341.356, 52787.307 25/03/19,05:08:36,11,10,1, 11.9,1,1, 1.323, 10285.458, 341.399, 52787.241 25/03/19,05:08:36,12,10,1, 11.9,1,1, 1.323, 10285.482, 341.415, 52787.216 25/03/19,05:08:36,13,10,1, 11.9,1,1, 1.323, 10285.495, 341.449, 52787.217 25/03/19,05:08:36,14,10,1, 11.9,1,1, 1.323, 10285.512, 341.456, 52787.118 25/03/19,05:08:36,15,10,1, 11.9,1,1, 1.323, 10285.535, 341.479, 52787.130 25/03/19,05:08:36,16,10,1, 11.9,1,1, 1.323, 10285.539, 341.486, 52787.102 25/03/19,05:08:36,17,10,1, 11.9,1,1, 1.323, 10285.548, 341.526, 52787.110 25/03/19,05:08:36,18,10,1, 11.9,1,1, 1.323, 10285.608, 341.549, 52787.037 25/03/19,05:08:36,19,10,1, 11.9,1,1, 1.323, 10285.609, 341.545, 52786.992 25/03/19,05:08:37,00,10,1, 11.9,1,1, 1.321, 10285.608, 341.545, 52786.992 25/03/19,05:08:37,01,10,1, 11.9,1,1, 1.321, 10285.665, 341.595, 52787.040 25/03/19,05:08:37,02,10,1, 11.9,1,1, 1.321, 10285.671, 341.591, 52786.901 25/03/19,05:08:37,03,10,1, 11.9,1,1, 1.321, 10285.640, 341.597, 52786.848 25/03/19,05:08:37,04,10,1, 11.9,1,1, 1.321, 10285.668, 341.639, 52786.854 25/03/19,05:08:37,05,10,1, 11.9,1,1, 1.321, 10285.701, 341.643, 52786.798 25/03/19,05:08:37,06,10,1, 11.9,1,1, 1.321, 10285.717, 341.630, 52786.695 25/03/19,05:08:37,07,10,1, 11.9,1,1, 1.321, 10285.724, 341.664, 52786.768 25/03/19,05:08:37,08,10,1, 11.9,1,1, 1.321, 10285.750, 341.678, 52786.672 25/03/19,05:08:37,09,10,1, 11.9,1,1, 1.321, 10285.751, 341.684, 52786.721 25/03/19,05:08:37,10,10,1, 11.9,1,1, 1.321, 10285.786, 341.703, 52786.681 25/03/19,05:08:37,11,10,1, 11.9,1,1, 1.321, 10285.799, 341.720, 52786.610 25/03/19,05:08:37,12,10,1, 11.9,1,1, 1.321, 10285.806, 341.720, 52786.550 25/03/19,05:08:37,13,10,1, 11.9,1,1, 1.321, 10285.813, 341.758, 52786.548 25/03/19,05:08:37,14,10,1, 11.9,1,1, 1.321, 10285.853, 341.765, 52786.574 25/03/19,05:08:37,15,10,1, 11.9,1,1, 1.321, 10285.840, 341.767, 52786.535 25/03/19,05:08:37,16,10,1, 11.9,1,1, 1.321, 10285.869, 341.789, 52786.541 25/03/19,05:08:37,17,10,1, 11.9,1,1, 1.321, 10285.913, 341.803, 52786.456 25/03/19,05:08:37,18,10,1, 11.9,1,1, 1.321, 10285.903, 341.824, 52786.384 25/03/19,05:08:37,19,10,1, 11.9,1,1, 1.321, 10285.909, 341.831, 52786.321 25/03/19,05:08:38,00,09,1, 11.9,1,1, 1.323, 10285.908, 341.831, 52786.321 25/03/19,05:08:38,01,09,1, 11.9,1,1, 1.323, 10285.942, 341.855, 52786.357 25/03/19,05:08:38,02,09,1, 11.9,1,1, 1.323, 10285.965, 341.870, 52786.365 25/03/19,05:08:38,03,09,1, 11.9,1,1, 1.323, 10285.967, 341.890, 52786.368 25/03/19,05:08:38,04,09,1, 11.9,1,1, 1.323, 10286.010, 341.859, 52786.184 25/03/19,05:08:38,05,09,1, 11.9,1,1, 1.323, 10286.013, 341.873, 52786.072 25/03/19,05:08:38,06,09,1, 11.9,1,1, 1.323, 10286.015, 341.906, 52786.143 25/03/19,05:08:38,07,09,1, 11.9,1,1, 1.323, 10286.019, 341.934, 52786.152 25/03/19,05:08:38,08,09,1, 11.9,1,1, 1.323, 10286.060, 341.924, 52786.186 25/03/19,05:08:38,09,09,1, 11.9,1,1, 1.323, 10286.067, 341.938, 52786.108 25/03/19,05:08:38,10,09,1, 11.9,1,1, 1.323, 10286.084, 341.972, 52786.052 25/03/19,05:08:38,11,09,1, 11.9,1,1, 1.323, 10286.081, 341.991, 52786.080 25/03/19,05:08:38,12,09,1, 11.9,1,1, 1.323, 10286.109, 341.993, 52785.947 25/03/19,05:08:38,13,09,1, 11.9,1,1, 1.323, 10286.126, 342.005, 52786.046 25/03/19,05:08:38,14,09,1, 11.9,1,1, 1.323, 10286.135, 341.999, 52785.913 25/03/19,05:08:38,15,09,1, 11.9,1,1, 1.323, 10286.129, 342.023, 52785.911 25/03/19,05:08:38,16,09,1, 11.9,1,1, 1.323, 10286.172, 342.046, 52785.917 25/03/19,05:08:38,17,09,1, 11.9,1,1, 1.323, 10286.148, 342.076, 52785.940 25/03/19,05:08:38,18,09,1, 11.9,1,1, 1.323, 10286.201, 342.070, 52785.742 25/03/19,05:08:38,19,09,1, 11.9,1,1, 1.323, 10286.190, 342.093, 52785.842 25/03/19,05:08:39,00,09,1, 11.9,1,1, 1.321, 10286.183, 342.093, 52785.842 25/03/19,05:08:39,01,09,1, 11.9,1,1, 1.321, 10286.224, 342.105, 52785.797 25/03/19,05:08:39,02,09,1, 11.9,1,1, 1.321, 10286.249, 342.124, 52785.754 25/03/19,05:08:39,03,09,1, 11.9,1,1, 1.321, 10286.259, 342.128, 52785.712 25/03/19,05:08:39,04,09,1, 11.9,1,1, 1.321, 10286.293, 342.143, 52785.689 25/03/19,05:08:39,05,09,1, 11.9,1,1, 1.321, 10286.276, 342.143, 52785.663 25/03/19,05:08:39,06,09,1, 11.9,1,1, 1.321, 10286.302, 342.158, 52785.580 25/03/19,05:08:39,07,09,1, 11.9,1,1, 1.321, 10286.311, 342.173, 52785.577 25/03/19,05:08:39,08,09,1, 11.9,1,1, 1.321, 10286.330, 342.199, 52785.555 25/03/19,05:08:39,09,09,1, 11.9,1,1, 1.321, 10286.365, 342.187, 52785.529 25/03/19,05:08:39,10,09,1, 11.9,1,1, 1.321, 10286.368, 342.211, 52785.441 25/03/19,05:08:39,11,09,1, 11.9,1,1, 1.321, 10286.386, 342.237, 52785.432 25/03/19,05:08:39,12,09,1, 11.9,1,1, 1.321, 10286.381, 342.258, 52785.452 25/03/19,05:08:39,13,09,1, 11.9,1,1, 1.321, 10286.406, 342.289, 52785.379 25/03/19,05:08:39,14,09,1, 11.9,1,1, 1.321, 10286.414, 342.268, 52785.388 25/03/19,05:08:39,15,09,1, 11.9,1,1, 1.321, 10286.455, 342.296, 52785.336 25/03/19,05:08:39,16,09,1, 11.9,1,1, 1.321, 10286.447, 342.318, 52785.398 25/03/19,05:08:39,17,09,1, 11.9,1,1, 1.321, 10286.483, 342.331, 52785.342 25/03/19,05:08:39,18,09,1, 11.9,1,1, 1.321, 10286.474, 342.358, 52785.287 25/03/19,05:08:39,19,09,1, 11.9,1,1, 1.321, 10286.485, 342.355, 52785.209 25/03/19,05:08:40,00,09,1, 11.9,1,1, 1.321, 10286.484, 342.355, 52785.209 25/03/19,05:08:40,01,09,1, 11.9,1,1, 1.321, 10286.510, 342.392, 52785.227 25/03/19,05:08:40,02,09,1, 11.9,1,1, 1.321, 10286.545, 342.415, 52785.123 25/03/19,05:08:40,03,09,1, 11.9,1,1, 1.321, 10286.573, 342.405, 52785.089 25/03/19,05:08:40,04,09,1, 11.9,1,1, 1.321, 10286.554, 342.424, 52784.864 25/03/19,05:08:40,05,09,1, 11.9,1,1, 1.321, 10286.581, 342.445, 52785.094 25/03/19,05:08:40,06,09,1, 11.9,1,1, 1.321, 10286.628, 342.467, 52785.003 25/03/19,05:08:40,07,09,1, 11.9,1,1, 1.321, 10286.598, 342.482, 52785.039 25/03/19,05:08:40,08,09,1, 11.9,1,1, 1.321, 10286.632, 342.509, 52784.996 25/03/19,05:08:40,09,09,1, 11.9,1,1, 1.321, 10286.634, 342.522, 52784.985 25/03/19,05:08:40,10,09,1, 11.9,1,1, 1.321, 10286.636, 342.565, 52784.952 25/03/19,05:08:40,11,09,1, 11.9,1,1, 1.321, 10286.630, 342.563, 52784.904 25/03/19,05:08:40,12,09,1, 11.9,1,1, 1.321, 10286.679, 342.568, 52784.892 25/03/19,05:08:40,13,09,1, 11.9,1,1, 1.321, 10286.670, 342.572, 52784.789 25/03/19,05:08:40,14,09,1, 11.9,1,1, 1.321, 10286.665, 342.586, 52784.756 25/03/19,05:08:40,15,09,1, 11.9,1,1, 1.321, 10286.690, 342.603, 52784.913 25/03/19,05:08:40,16,09,1, 11.9,1,1, 1.321, 10286.691, 342.623, 52784.697 25/03/19,05:08:40,17,09,1, 11.9,1,1, 1.321, 10286.712, 342.656, 52784.847 25/03/19,05:08:40,18,09,1, 11.9,1,1, 1.321, 10286.720, 342.652, 52784.651 25/03/19,05:08:40,19,09,1, 11.9,1,1, 1.321, 10286.722, 342.659, 52784.639 25/03/19,05:08:41,00,09,1, 11.9,1,1, 1.322, 10286.717, 342.659, 52784.639 25/03/19,05:08:41,01,09,1, 11.9,1,1, 1.322, 10286.743, 342.666, 52784.565 25/03/19,05:08:41,02,09,1, 11.9,1,1, 1.322, 10286.766, 342.666, 52784.530 25/03/19,05:08:41,03,09,1, 11.9,1,1, 1.322, 10286.780, 342.719, 52784.532 25/03/19,05:08:41,04,09,1, 11.9,1,1, 1.322, 10286.789, 342.734, 52784.542 25/03/19,05:08:41,05,09,1, 11.9,1,1, 1.322, 10286.801, 342.746, 52784.485 25/03/19,05:08:41,06,09,1, 11.9,1,1, 1.322, 10286.818, 342.763, 52784.424 25/03/19,05:08:41,07,09,1, 11.9,1,1, 1.322, 10286.832, 342.751, 52784.369 25/03/19,05:08:41,08,09,1, 11.9,1,1, 1.322, 10286.804, 342.788, 52784.323 25/03/19,05:08:41,09,09,1, 11.9,1,1, 1.322, 10286.825, 342.779, 52784.368 25/03/19,05:08:41,10,09,1, 11.9,1,1, 1.322, 10286.835, 342.775, 52784.313 25/03/19,05:08:41,11,09,1, 11.9,1,1, 1.322, 10286.886, 342.789, 52784.295 25/03/19,05:08:41,12,09,1, 11.9,1,1, 1.322, 10286.852, 342.787, 52784.202 25/03/19,05:08:41,13,09,1, 11.9,1,1, 1.322, 10286.871, 342.831, 52784.205 25/03/19,05:08:41,14,09,1, 11.9,1,1, 1.322, 10286.899, 342.831, 52784.193 25/03/19,05:08:41,15,09,1, 11.9,1,1, 1.322, 10286.915, 342.829, 52784.148 25/03/19,05:08:41,16,09,1, 11.9,1,1, 1.322, 10286.913, 342.854, 52784.147 25/03/19,05:08:41,17,09,1, 11.9,1,1, 1.322, 10286.939, 342.833, 52784.082 25/03/19,05:08:41,18,09,1, 11.9,1,1, 1.322, 10286.941, 342.848, 52784.058 25/03/19,05:08:41,19,09,1, 11.9,1,1, 1.322, 10286.952, 342.875, 52784.024 25/03/19,05:08:42,00,10,1, 12.0,1,1, 1.322, 10286.951, 342.875, 52784.024 25/03/19,05:08:42,01,10,1, 12.0,1,1, 1.322, 10286.971, 342.874, 52783.944 25/03/19,05:08:42,02,10,1, 12.0,1,1, 1.322, 10286.984, 342.890, 52783.961 25/03/19,05:08:42,03,10,1, 12.0,1,1, 1.322, 10287.005, 342.882, 52783.956 25/03/19,05:08:42,04,10,1, 12.0,1,1, 1.322, 10286.969, 342.909, 52783.900 25/03/19,05:08:42,05,10,1, 12.0,1,1, 1.322, 10287.033, 342.891, 52783.928 25/03/19,05:08:42,06,10,1, 12.0,1,1, 1.322, 10287.044, 342.909, 52783.820 25/03/19,05:08:42,07,10,1, 12.0,1,1, 1.322, 10287.012, 342.909, 52783.748 25/03/19,05:08:42,08,10,1, 12.0,1,1, 1.322, 10287.026, 342.905, 52783.772 25/03/19,05:08:42,09,10,1, 12.0,1,1, 1.322, 10287.084, 342.915, 52783.675 25/03/19,05:08:42,10,10,1, 12.0,1,1, 1.322, 10287.071, 342.917, 52783.612 25/03/19,05:08:42,11,10,1, 12.0,1,1, 1.322, 10287.076, 342.916, 52783.578 25/03/19,05:08:42,12,10,1, 12.0,1,1, 1.322, 10287.097, 342.946, 52783.656 25/03/19,05:08:42,13,10,1, 12.0,1,1, 1.322, 10287.078, 342.926, 52783.497 25/03/19,05:08:42,14,10,1, 12.0,1,1, 1.322, 10287.109, 342.943, 52783.560 25/03/19,05:08:42,15,10,1, 12.0,1,1, 1.322, 10287.106, 342.954, 52783.476 25/03/19,05:08:42,16,10,1, 12.0,1,1, 1.322, 10287.132, 342.940, 52783.386 25/03/19,05:08:42,17,10,1, 12.0,1,1, 1.322, 10287.146, 342.941, 52783.418 25/03/19,05:08:42,18,10,1, 12.0,1,1, 1.322, 10287.154, 342.946, 52783.337 25/03/19,05:08:42,19,10,1, 12.0,1,1, 1.322, 10287.157, 342.944, 52783.320 25/03/19,05:08:43,00,10,1, 11.9,1,1, 1.320, 10287.151, 342.944, 52783.320 25/03/19,05:08:43,01,10,1, 11.9,1,1, 1.320, 10287.168, 342.941, 52783.186 25/03/19,05:08:43,02,10,1, 11.9,1,1, 1.320, 10287.192, 342.949, 52783.176 25/03/19,05:08:43,03,10,1, 11.9,1,1, 1.320, 10287.202, 342.938, 52783.163 25/03/19,05:08:43,04,10,1, 11.9,1,1, 1.320, 10287.224, 342.948, 52783.268 25/03/19,05:08:43,05,10,1, 11.9,1,1, 1.320, 10287.253, 342.946, 52783.224 25/03/19,05:08:43,06,10,1, 11.9,1,1, 1.320, 10287.249, 342.934, 52783.065 25/03/19,05:08:43,07,10,1, 11.9,1,1, 1.320, 10287.275, 342.947, 52783.033 25/03/19,05:08:43,08,10,1, 11.9,1,1, 1.320, 10287.258, 342.947, 52783.083 25/03/19,05:08:43,09,10,1, 11.9,1,1, 1.320, 10287.258, 342.910, 52782.972 25/03/19,05:08:43,10,10,1, 11.9,1,1, 1.320, 10287.298, 342.935, 52782.922 25/03/19,05:08:43,11,10,1, 11.9,1,1, 1.320, 10287.304, 342.910, 52783.040 25/03/19,05:08:43,12,10,1, 11.9,1,1, 1.320, 10287.334, 342.919, 52782.896 25/03/19,05:08:43,13,10,1, 11.9,1,1, 1.320, 10287.353, 342.911, 52782.826 25/03/19,05:08:43,14,10,1, 11.9,1,1, 1.320, 10287.324, 342.911, 52782.770 25/03/19,05:08:43,15,10,1, 11.9,1,1, 1.320, 10287.383, 342.907, 52782.796 25/03/19,05:08:43,16,10,1, 11.9,1,1, 1.320, 10287.379, 342.896, 52782.723 25/03/19,05:08:43,17,10,1, 11.9,1,1, 1.320, 10287.358, 342.912, 52782.736 25/03/19,05:08:43,18,10,1, 11.9,1,1, 1.320, 10287.378, 342.904, 52782.692 25/03/19,05:08:43,19,10,1, 11.9,1,1, 1.320, 10287.415, 342.899, 52782.648 25/03/19,05:08:44,00,09,1, 11.9,1,1, 1.322, 10287.410, 342.899, 52782.648 25/03/19,05:08:44,01,09,1, 11.9,1,1, 1.322, 10287.411, 342.890, 52782.541 25/03/19,05:08:44,02,09,1, 11.9,1,1, 1.322, 10287.437, 342.882, 52782.502 25/03/19,05:08:44,03,09,1, 11.9,1,1, 1.322, 10287.446, 342.878, 52782.600 25/03/19,05:08:44,04,09,1, 11.9,1,1, 1.322, 10287.465, 342.887, 52782.599 25/03/19,05:08:44,05,09,1, 11.9,1,1, 1.322, 10287.472, 342.858, 52782.436 25/03/19,05:08:44,06,09,1, 11.9,1,1, 1.322, 10287.458, 342.871, 52782.542 25/03/19,05:08:44,07,09,1, 11.9,1,1, 1.322, 10287.474, 342.834, 52782.476 25/03/19,05:08:44,08,09,1, 11.9,1,1, 1.322, 10287.514, 342.824, 52782.374 25/03/19,05:08:44,09,09,1, 11.9,1,1, 1.322, 10287.499, 342.848, 52782.310 25/03/19,05:08:44,10,09,1, 11.9,1,1, 1.322, 10287.511, 342.816, 52782.325 25/03/19,05:08:44,11,09,1, 11.9,1,1, 1.322, 10287.528, 342.824, 52782.255 25/03/19,05:08:44,12,09,1, 11.9,1,1, 1.322, 10287.553, 342.812, 52782.280 25/03/19,05:08:44,13,09,1, 11.9,1,1, 1.322, 10287.555, 342.811, 52782.224 25/03/19,05:08:44,14,09,1, 11.9,1,1, 1.322, 10287.591, 342.810, 52782.231 25/03/19,05:08:44,15,09,1, 11.9,1,1, 1.322, 10287.584, 342.815, 52782.147 25/03/19,05:08:44,16,09,1, 11.9,1,1, 1.322, 10287.596, 342.796, 52782.065 25/03/19,05:08:44,17,09,1, 11.9,1,1, 1.322, 10287.604, 342.783, 52782.089 25/03/19,05:08:44,18,09,1, 11.9,1,1, 1.322, 10287.628, 342.793, 52782.078 25/03/19,05:08:44,19,09,1, 11.9,1,1, 1.322, 10287.630, 342.762, 52782.015 25/03/19,05:08:45,00,09,1, 11.9,1,1, 1.320, 10287.627, 342.762, 52782.015 25/03/19,05:08:45,01,09,1, 11.9,1,1, 1.320, 10287.681, 342.737, 52781.927 25/03/19,05:08:45,02,09,1, 11.9,1,1, 1.320, 10287.662, 342.730, 52781.898 25/03/19,05:08:45,03,09,1, 11.9,1,1, 1.320, 10287.663, 342.735, 52781.924 25/03/19,05:08:45,04,09,1, 11.9,1,1, 1.320, 10287.704, 342.750, 52781.851 25/03/19,05:08:45,05,09,1, 11.9,1,1, 1.320, 10287.679, 342.731, 52781.818 25/03/19,05:08:45,06,09,1, 11.9,1,1, 1.320, 10287.724, 342.730, 52781.919 25/03/19,05:08:45,07,09,1, 11.9,1,1, 1.320, 10287.723, 342.722, 52781.732 25/03/19,05:08:45,08,09,1, 11.9,1,1, 1.320, 10287.733, 342.704, 52781.634 25/03/19,05:08:45,09,09,1, 11.9,1,1, 1.320, 10287.753, 342.697, 52781.741 25/03/19,05:08:45,10,09,1, 11.9,1,1, 1.320, 10287.751, 342.683, 52781.676 25/03/19,05:08:45,11,09,1, 11.9,1,1, 1.320, 10287.780, 342.694, 52781.635 25/03/19,05:08:45,12,09,1, 11.9,1,1, 1.320, 10287.782, 342.705, 52781.645 25/03/19,05:08:45,13,09,1, 11.9,1,1, 1.320, 10287.795, 342.696, 52781.655 25/03/19,05:08:45,14,09,1, 11.9,1,1, 1.320, 10287.822, 342.664, 52781.555 25/03/19,05:08:45,15,09,1, 11.9,1,1, 1.320, 10287.825, 342.653, 52781.417 25/03/19,05:08:45,16,09,1, 11.9,1,1, 1.320, 10287.860, 342.666, 52781.480 25/03/19,05:08:45,17,09,1, 11.9,1,1, 1.320, 10287.863, 342.671, 52781.386 25/03/19,05:08:45,18,09,1, 11.9,1,1, 1.320, 10287.863, 342.664, 52781.421 25/03/19,05:08:45,19,09,1, 11.9,1,1, 1.320, 10287.902, 342.659, 52781.434 25/03/19,05:08:46,00,09,1, 11.9,1,1, 1.321, 10287.894, 342.659, 52781.434 25/03/19,05:08:46,01,09,1, 11.9,1,1, 1.321, 10287.919, 342.649, 52781.217 25/03/19,05:08:46,02,09,1, 11.9,1,1, 1.321, 10287.953, 342.665, 52781.226 25/03/19,05:08:46,03,09,1, 11.9,1,1, 1.321, 10287.986, 342.661, 52781.204 25/03/19,05:08:46,04,09,1, 11.9,1,1, 1.321, 10287.983, 342.666, 52781.250 25/03/19,05:08:46,05,09,1, 11.9,1,1, 1.321, 10288.013, 342.647, 52781.167 25/03/19,05:08:46,06,09,1, 11.9,1,1, 1.321, 10288.040, 342.653, 52781.160 25/03/19,05:08:46,07,09,1, 11.9,1,1, 1.321, 10288.056, 342.642, 52781.034 25/03/19,05:08:46,08,09,1, 11.9,1,1, 1.321, 10288.080, 342.660, 52781.011 25/03/19,05:08:46,09,09,1, 11.9,1,1, 1.321, 10288.110, 342.660, 52781.089 25/03/19,05:08:46,10,09,1, 11.9,1,1, 1.321, 10288.116, 342.634, 52780.954 25/03/19,05:08:46,11,09,1, 11.9,1,1, 1.321, 10288.148, 342.662, 52780.999 25/03/19,05:08:46,12,09,1, 11.9,1,1, 1.321, 10288.171, 342.665, 52780.973 25/03/19,05:08:46,13,09,1, 11.9,1,1, 1.321, 10288.195, 342.660, 52780.966 25/03/19,05:08:46,14,09,1, 11.9,1,1, 1.321, 10288.206, 342.664, 52780.857 25/03/19,05:08:46,15,09,1, 11.9,1,1, 1.321, 10288.240, 342.656, 52780.852 25/03/19,05:08:46,16,09,1, 11.9,1,1, 1.321, 10288.237, 342.650, 52780.813 25/03/19,05:08:46,17,09,1, 11.9,1,1, 1.321, 10288.278, 342.652, 52780.783 25/03/19,05:08:46,18,09,1, 11.9,1,1, 1.321, 10288.316, 342.645, 52780.773 25/03/19,05:08:46,19,09,1, 11.9,1,1, 1.321, 10288.341, 342.659, 52780.760 25/03/19,05:08:47,00,09,1, 11.8,1,1, 1.321, 10288.336, 342.659, 52780.760 25/03/19,05:08:47,01,09,1, 11.8,1,1, 1.321, 10288.382, 342.660, 52780.601 25/03/19,05:08:47,02,09,1, 11.8,1,1, 1.321, 10288.423, 342.648, 52780.568 25/03/19,05:08:47,03,09,1, 11.8,1,1, 1.321, 10288.435, 342.669, 52780.598 25/03/19,05:08:47,04,09,1, 11.8,1,1, 1.321, 10288.429, 342.648, 52780.573 25/03/19,05:08:47,05,09,1, 11.8,1,1, 1.321, 10288.489, 342.648, 52780.544 25/03/19,05:08:47,06,09,1, 11.8,1,1, 1.321, 10288.495, 342.649, 52780.489 25/03/19,05:08:47,07,09,1, 11.8,1,1, 1.321, 10288.535, 342.632, 52780.452 25/03/19,05:08:47,08,09,1, 11.8,1,1, 1.321, 10288.563, 342.641, 52780.379 25/03/19,05:08:47,09,09,1, 11.8,1,1, 1.321, 10288.587, 342.633, 52780.274 25/03/19,05:08:47,10,09,1, 11.8,1,1, 1.321, 10288.600, 342.650, 52780.275 25/03/19,05:08:47,11,09,1, 11.8,1,1, 1.321, 10288.626, 342.672, 52780.327 25/03/19,05:08:47,12,09,1, 11.8,1,1, 1.321, 10288.652, 342.649, 52780.326 25/03/19,05:08:47,13,09,1, 11.8,1,1, 1.321, 10288.703, 342.649, 52780.314 25/03/19,05:08:47,14,09,1, 11.8,1,1, 1.321, 10288.704, 342.644, 52780.328 25/03/19,05:08:47,15,09,1, 11.8,1,1, 1.321, 10288.744, 342.652, 52780.231 25/03/19,05:08:47,16,09,1, 11.8,1,1, 1.321, 10288.782, 342.622, 52780.228 25/03/19,05:08:47,17,09,1, 11.8,1,1, 1.321, 10288.825, 342.635, 52780.197 25/03/19,05:08:47,18,09,1, 11.8,1,1, 1.321, 10288.838, 342.617, 52780.162 25/03/19,05:08:47,19,09,1, 11.8,1,1, 1.321, 10288.880, 342.640, 52780.046 25/03/19,05:08:48,00,09,1, 11.9,1,1, 1.323, 10288.879, 342.640, 52780.046 25/03/19,05:08:48,01,09,1, 11.9,1,1, 1.323, 10288.903, 342.615, 52780.053 25/03/19,05:08:48,02,09,1, 11.9,1,1, 1.323, 10288.917, 342.639, 52780.024 25/03/19,05:08:48,03,09,1, 11.9,1,1, 1.323, 10288.940, 342.624, 52779.925 25/03/19,05:08:48,04,09,1, 11.9,1,1, 1.323, 10288.975, 342.618, 52779.915 25/03/19,05:08:48,05,09,1, 11.9,1,1, 1.323, 10289.008, 342.643, 52779.931 25/03/19,05:08:48,06,09,1, 11.9,1,1, 1.323, 10289.040, 342.629, 52779.907 25/03/19,05:08:48,07,09,1, 11.9,1,1, 1.323, 10289.050, 342.610, 52779.902 25/03/19,05:08:48,08,09,1, 11.9,1,1, 1.323, 10289.056, 342.617, 52779.880 25/03/19,05:08:48,09,09,1, 11.9,1,1, 1.323, 10289.098, 342.597, 52779.828 25/03/19,05:08:48,10,09,1, 11.9,1,1, 1.323, 10289.095, 342.581, 52779.743 25/03/19,05:08:48,11,09,1, 11.9,1,1, 1.323, 10289.144, 342.562, 52779.660 25/03/19,05:08:48,12,09,1, 11.9,1,1, 1.323, 10289.170, 342.569, 52779.718 25/03/19,05:08:48,13,09,1, 11.9,1,1, 1.323, 10289.201, 342.568, 52779.658 25/03/19,05:08:48,14,09,1, 11.9,1,1, 1.323, 10289.196, 342.603, 52779.641 25/03/19,05:08:48,15,09,1, 11.9,1,1, 1.323, 10289.178, 342.577, 52779.678 25/03/19,05:08:48,16,09,1, 11.9,1,1, 1.323, 10289.226, 342.567, 52779.604 25/03/19,05:08:48,17,09,1, 11.9,1,1, 1.323, 10289.260, 342.578, 52779.616 25/03/19,05:08:48,18,09,1, 11.9,1,1, 1.323, 10289.284, 342.589, 52779.514 25/03/19,05:08:48,19,09,1, 11.9,1,1, 1.323, 10289.293, 342.565, 52779.494 25/03/19,05:08:49,00,09,1, 11.9,1,1, 1.320, 10289.288, 342.565, 52779.494 25/03/19,05:08:49,01,09,1, 11.9,1,1, 1.320, 10289.347, 342.572, 52779.435 25/03/19,05:08:49,02,09,1, 11.9,1,1, 1.320, 10289.338, 342.534, 52779.427 25/03/19,05:08:49,03,09,1, 11.9,1,1, 1.320, 10289.359, 342.530, 52779.353 25/03/19,05:08:49,04,09,1, 11.9,1,1, 1.320, 10289.398, 342.563, 52779.302 25/03/19,05:08:49,05,09,1, 11.9,1,1, 1.320, 10289.409, 342.557, 52779.305 25/03/19,05:08:49,06,09,1, 11.9,1,1, 1.320, 10289.407, 342.544, 52779.228 25/03/19,05:08:49,07,09,1, 11.9,1,1, 1.320, 10289.418, 342.545, 52779.330 25/03/19,05:08:49,08,09,1, 11.9,1,1, 1.320, 10289.456, 342.540, 52779.231 25/03/19,05:08:49,09,09,1, 11.9,1,1, 1.320, 10289.478, 342.527, 52779.231 25/03/19,05:08:49,10,09,1, 11.9,1,1, 1.320, 10289.488, 342.514, 52779.173 25/03/19,05:08:49,11,09,1, 11.9,1,1, 1.320, 10289.514, 342.516, 52779.129 25/03/19,05:08:49,12,09,1, 11.9,1,1, 1.320, 10289.501, 342.509, 52779.066 25/03/19,05:08:49,13,09,1, 11.9,1,1, 1.320, 10289.564, 342.519, 52779.042 25/03/19,05:08:49,14,09,1, 11.9,1,1, 1.320, 10289.548, 342.511, 52779.050 25/03/19,05:08:49,15,09,1, 11.9,1,1, 1.320, 10289.556, 342.487, 52778.947 25/03/19,05:08:49,16,09,1, 11.9,1,1, 1.320, 10289.577, 342.494, 52779.022 25/03/19,05:08:49,17,09,1, 11.9,1,1, 1.320, 10289.591, 342.498, 52778.984 25/03/19,05:08:49,18,09,1, 11.9,1,1, 1.320, 10289.586, 342.466, 52778.865 25/03/19,05:08:49,19,09,1, 11.9,1,1, 1.320, 10289.621, 342.486, 52778.843 25/03/19,05:08:50,00,09,1, 11.8,1,1, 1.322, 10289.613, 342.486, 52778.843 25/03/19,05:08:50,01,09,1, 11.8,1,1, 1.322, 10289.634, 342.477, 52778.866 25/03/19,05:08:50,02,09,1, 11.8,1,1, 1.322, 10289.656, 342.469, 52778.780 25/03/19,05:08:50,03,09,1, 11.8,1,1, 1.322, 10289.669, 342.450, 52778.742 25/03/19,05:08:50,04,09,1, 11.8,1,1, 1.322, 10289.687, 342.438, 52778.717 25/03/19,05:08:50,05,09,1, 11.8,1,1, 1.322, 10289.684, 342.463, 52778.728 25/03/19,05:08:50,06,09,1, 11.8,1,1, 1.322, 10289.707, 342.450, 52778.733 25/03/19,05:08:50,07,09,1, 11.8,1,1, 1.322, 10289.693, 342.450, 52778.712 25/03/19,05:08:50,08,09,1, 11.8,1,1, 1.322, 10289.736, 342.406, 52778.586 25/03/19,05:08:50,09,09,1, 11.8,1,1, 1.322, 10289.774, 342.411, 52778.551 25/03/19,05:08:50,10,09,1, 11.8,1,1, 1.322, 10289.765, 342.406, 52778.628 25/03/19,05:08:50,11,09,1, 11.8,1,1, 1.322, 10289.757, 342.404, 52778.502 25/03/19,05:08:50,12,09,1, 11.8,1,1, 1.322, 10289.799, 342.411, 52778.506 25/03/19,05:08:50,13,09,1, 11.8,1,1, 1.322, 10289.794, 342.371, 52778.462 25/03/19,05:08:50,14,09,1, 11.8,1,1, 1.322, 10289.813, 342.398, 52778.491 25/03/19,05:08:50,15,09,1, 11.8,1,1, 1.322, 10289.828, 342.344, 52778.430 25/03/19,05:08:50,16,09,1, 11.8,1,1, 1.322, 10289.821, 342.344, 52778.415 25/03/19,05:08:50,17,09,1, 11.8,1,1, 1.322, 10289.844, 342.344, 52778.343 25/03/19,05:08:50,18,09,1, 11.8,1,1, 1.322, 10289.857, 342.353, 52778.387 25/03/19,05:08:50,19,09,1, 11.8,1,1, 1.322, 10289.866, 342.318, 52778.253 25/03/19,05:08:51,00,09,1, 11.9,1,1, 1.322, 10289.863, 342.318, 52778.253 25/03/19,05:08:51,01,09,1, 11.9,1,1, 1.322, 10289.917, 342.299, 52778.313 25/03/19,05:08:51,02,09,1, 11.9,1,1, 1.322, 10289.937, 342.317, 52778.223 25/03/19,05:08:51,03,09,1, 11.9,1,1, 1.322, 10289.892, 342.316, 52778.320 25/03/19,05:08:51,04,09,1, 11.9,1,1, 1.322, 10289.969, 342.294, 52778.281 25/03/19,05:08:51,05,09,1, 11.9,1,1, 1.322, 10289.980, 342.285, 52778.132 25/03/19,05:08:51,06,09,1, 11.9,1,1, 1.322, 10289.999, 342.286, 52778.118 25/03/19,05:08:51,07,09,1, 11.9,1,1, 1.322, 10289.996, 342.287, 52778.116 25/03/19,05:08:51,08,09,1, 11.9,1,1, 1.322, 10290.011, 342.282, 52778.042 25/03/19,05:08:51,09,09,1, 11.9,1,1, 1.322, 10290.013, 342.260, 52778.027 25/03/19,05:08:51,10,09,1, 11.9,1,1, 1.322, 10290.019, 342.243, 52778.037 25/03/19,05:08:51,11,09,1, 11.9,1,1, 1.322, 10290.053, 342.227, 52777.914 25/03/19,05:08:51,12,09,1, 11.9,1,1, 1.322, 10290.072, 342.239, 52777.975 25/03/19,05:08:51,13,09,1, 11.9,1,1, 1.322, 10290.101, 342.240, 52777.945 25/03/19,05:08:51,14,09,1, 11.9,1,1, 1.322, 10290.108, 342.207, 52777.805 25/03/19,05:08:51,15,09,1, 11.9,1,1, 1.322, 10290.138, 342.231, 52777.922 25/03/19,05:08:51,16,09,1, 11.9,1,1, 1.322, 10290.094, 342.240, 52778.010 25/03/19,05:08:51,17,09,1, 11.9,1,1, 1.322, 10290.154, 342.198, 52777.819 25/03/19,05:08:51,18,09,1, 11.9,1,1, 1.322, 10290.152, 342.202, 52777.681 25/03/19,05:08:51,19,09,1, 11.9,1,1, 1.322, 10290.180, 342.203, 52777.669 25/03/19,05:08:52,00,09,1, 12.0,1,1, 1.320, 10290.172, 342.203, 52777.669 25/03/19,05:08:52,01,09,1, 12.0,1,1, 1.320, 10290.218, 342.177, 52777.591 25/03/19,05:08:52,02,09,1, 12.0,1,1, 1.320, 10290.220, 342.185, 52777.597 25/03/19,05:08:52,03,09,1, 12.0,1,1, 1.320, 10290.225, 342.188, 52777.667 25/03/19,05:08:52,04,09,1, 12.0,1,1, 1.320, 10290.274, 342.163, 52777.645 25/03/19,05:08:52,05,09,1, 12.0,1,1, 1.320, 10290.276, 342.171, 52777.552 25/03/19,05:08:52,06,09,1, 12.0,1,1, 1.320, 10290.277, 342.171, 52777.525 25/03/19,05:08:52,07,09,1, 12.0,1,1, 1.320, 10290.301, 342.162, 52777.505 25/03/19,05:08:52,08,09,1, 12.0,1,1, 1.320, 10290.316, 342.148, 52777.516 25/03/19,05:08:52,09,09,1, 12.0,1,1, 1.320, 10290.343, 342.144, 52777.482 25/03/19,05:08:52,10,09,1, 12.0,1,1, 1.320, 10290.330, 342.162, 52777.436 25/03/19,05:08:52,11,09,1, 12.0,1,1, 1.320, 10290.353, 342.131, 52777.427 25/03/19,05:08:52,12,09,1, 12.0,1,1, 1.320, 10290.392, 342.127, 52777.319 25/03/19,05:08:52,13,09,1, 12.0,1,1, 1.320, 10290.414, 342.133, 52777.427 25/03/19,05:08:52,14,09,1, 12.0,1,1, 1.320, 10290.396, 342.131, 52777.297 25/03/19,05:08:52,15,09,1, 12.0,1,1, 1.320, 10290.433, 342.106, 52777.344 25/03/19,05:08:52,16,09,1, 12.0,1,1, 1.320, 10290.407, 342.121, 52777.352 25/03/19,05:08:52,17,09,1, 12.0,1,1, 1.320, 10290.467, 342.129, 52777.281 25/03/19,05:08:52,18,09,1, 12.0,1,1, 1.320, 10290.497, 342.094, 52777.245 25/03/19,05:08:52,19,09,1, 12.0,1,1, 1.320, 10290.451, 342.094, 52777.180 25/03/19,05:08:53,00,10,1, 11.9,1,1, 1.320, 10290.447, 342.094, 52777.180 25/03/19,05:08:53,01,10,1, 11.9,1,1, 1.320, 10290.483, 342.115, 52777.194 25/03/19,05:08:53,02,10,1, 11.9,1,1, 1.320, 10290.507, 342.084, 52777.103 25/03/19,05:08:53,03,10,1, 11.9,1,1, 1.320, 10290.512, 342.083, 52777.152 25/03/19,05:08:53,04,10,1, 11.9,1,1, 1.320, 10290.514, 342.084, 52777.061 25/03/19,05:08:53,05,10,1, 11.9,1,1, 1.320, 10290.544, 342.087, 52777.075 25/03/19,05:08:53,06,10,1, 11.9,1,1, 1.320, 10290.548, 342.063, 52777.083 25/03/19,05:08:53,07,10,1, 11.9,1,1, 1.320, 10290.558, 342.087, 52776.916 25/03/19,05:08:53,08,10,1, 11.9,1,1, 1.320, 10290.565, 342.071, 52776.962 25/03/19,05:08:53,09,10,1, 11.9,1,1, 1.320, 10290.573, 342.090, 52776.973 25/03/19,05:08:53,10,10,1, 11.9,1,1, 1.320, 10290.604, 342.095, 52776.913 25/03/19,05:08:53,11,10,1, 11.9,1,1, 1.320, 10290.598, 342.068, 52776.884 25/03/19,05:08:53,12,10,1, 11.9,1,1, 1.320, 10290.620, 342.094, 52776.908 25/03/19,05:08:53,13,10,1, 11.9,1,1, 1.320, 10290.602, 342.093, 52776.888 25/03/19,05:08:53,14,10,1, 11.9,1,1, 1.320, 10290.636, 342.105, 52776.880 25/03/19,05:08:53,15,10,1, 11.9,1,1, 1.320, 10290.668, 342.121, 52776.840 25/03/19,05:08:53,16,10,1, 11.9,1,1, 1.320, 10290.654, 342.137, 52776.803 25/03/19,05:08:53,17,10,1, 11.9,1,1, 1.320, 10290.660, 342.135, 52776.786 25/03/19,05:08:53,18,10,1, 11.9,1,1, 1.320, 10290.665, 342.133, 52776.761 25/03/19,05:08:53,19,10,1, 11.9,1,1, 1.320, 10290.717, 342.143, 52776.689 25/03/19,05:08:54,00,09,1, 11.9,1,1, 1.324, 10290.715, 342.143, 52776.689 25/03/19,05:08:54,01,09,1, 11.9,1,1, 1.324, 10290.717, 342.148, 52776.588 25/03/19,05:08:54,02,09,1, 11.9,1,1, 1.324, 10290.726, 342.139, 52776.601 25/03/19,05:08:54,03,09,1, 11.9,1,1, 1.324, 10290.723, 342.168, 52776.633 25/03/19,05:08:54,04,09,1, 11.9,1,1, 1.324, 10290.759, 342.131, 52776.582 25/03/19,05:08:54,05,09,1, 11.9,1,1, 1.324, 10290.769, 342.175, 52776.493 25/03/19,05:08:54,06,09,1, 11.9,1,1, 1.324, 10290.791, 342.177, 52776.482 25/03/19,05:08:54,07,09,1, 11.9,1,1, 1.324, 10290.802, 342.191, 52776.400 25/03/19,05:08:54,08,09,1, 11.9,1,1, 1.324, 10290.796, 342.201, 52776.509 25/03/19,05:08:54,09,09,1, 11.9,1,1, 1.324, 10290.824, 342.195, 52776.420 25/03/19,05:08:54,10,09,1, 11.9,1,1, 1.324, 10290.826, 342.205, 52776.386 25/03/19,05:08:54,11,09,1, 11.9,1,1, 1.324, 10290.874, 342.237, 52776.446 25/03/19,05:08:54,12,09,1, 11.9,1,1, 1.324, 10290.882, 342.227, 52776.316 25/03/19,05:08:54,13,09,1, 11.9,1,1, 1.324, 10290.892, 342.238, 52776.180 25/03/19,05:08:54,14,09,1, 11.9,1,1, 1.324, 10290.874, 342.263, 52776.351 25/03/19,05:08:54,15,09,1, 11.9,1,1, 1.324, 10290.933, 342.261, 52776.333 25/03/19,05:08:54,16,09,1, 11.9,1,1, 1.324, 10290.949, 342.290, 52776.281 25/03/19,05:08:54,17,09,1, 11.9,1,1, 1.324, 10290.938, 342.290, 52776.218 25/03/19,05:08:54,18,09,1, 11.9,1,1, 1.324, 10290.965, 342.285, 52776.153 25/03/19,05:08:54,19,09,1, 11.9,1,1, 1.324, 10290.995, 342.282, 52776.140 25/03/19,05:08:55,00,10,1, 11.9,1,1, 1.320, 10290.990, 342.282, 52776.140 25/03/19,05:08:55,01,10,1, 11.9,1,1, 1.320, 10291.031, 342.341, 52776.103 25/03/19,05:08:55,02,10,1, 11.9,1,1, 1.320, 10291.044, 342.333, 52776.094 25/03/19,05:08:55,03,10,1, 11.9,1,1, 1.320, 10291.060, 342.354, 52776.064 25/03/19,05:08:55,04,10,1, 11.9,1,1, 1.320, 10291.073, 342.365, 52776.026 25/03/19,05:08:55,05,10,1, 11.9,1,1, 1.320, 10291.098, 342.389, 52775.947 25/03/19,05:08:55,06,10,1, 11.9,1,1, 1.320, 10291.131, 342.395, 52775.964 25/03/19,05:08:55,07,10,1, 11.9,1,1, 1.320, 10291.146, 342.389, 52775.908 25/03/19,05:08:55,08,10,1, 11.9,1,1, 1.320, 10291.148, 342.397, 52775.976 25/03/19,05:08:55,09,10,1, 11.9,1,1, 1.320, 10291.193, 342.430, 52775.905 25/03/19,05:08:55,10,10,1, 11.9,1,1, 1.320, 10291.198, 342.418, 52775.856 25/03/19,05:08:55,11,10,1, 11.9,1,1, 1.320, 10291.218, 342.428, 52775.887 25/03/19,05:08:55,12,10,1, 11.9,1,1, 1.320, 10291.240, 342.436, 52775.783 25/03/19,05:08:55,13,10,1, 11.9,1,1, 1.320, 10291.269, 342.442, 52775.755 25/03/19,05:08:55,14,10,1, 11.9,1,1, 1.320, 10291.267, 342.484, 52775.757 25/03/19,05:08:55,15,10,1, 11.9,1,1, 1.320, 10291.294, 342.490, 52775.777 25/03/19,05:08:55,16,10,1, 11.9,1,1, 1.320, 10291.315, 342.518, 52775.771 25/03/19,05:08:55,17,10,1, 11.9,1,1, 1.320, 10291.358, 342.492, 52775.674 25/03/19,05:08:55,18,10,1, 11.9,1,1, 1.320, 10291.355, 342.533, 52775.686 25/03/19,05:08:55,19,10,1, 11.9,1,1, 1.320, 10291.401, 342.533, 52775.638 25/03/19,05:08:56,00,09,1, 11.9,1,1, 1.322, 10291.399, 342.533, 52775.638 25/03/19,05:08:56,01,09,1, 11.9,1,1, 1.322, 10291.450, 342.534, 52775.577 25/03/19,05:08:56,02,09,1, 11.9,1,1, 1.322, 10291.431, 342.548, 52775.556 25/03/19,05:08:56,03,09,1, 11.9,1,1, 1.322, 10291.458, 342.559, 52775.475 25/03/19,05:08:56,04,09,1, 11.9,1,1, 1.322, 10291.482, 342.531, 52775.519 25/03/19,05:08:56,05,09,1, 11.9,1,1, 1.322, 10291.505, 342.552, 52775.420 25/03/19,05:08:56,06,09,1, 11.9,1,1, 1.322, 10291.529, 342.589, 52775.441 25/03/19,05:08:56,07,09,1, 11.9,1,1, 1.322, 10291.563, 342.580, 52775.414 25/03/19,05:08:56,08,09,1, 11.9,1,1, 1.322, 10291.584, 342.587, 52775.356 25/03/19,05:08:56,09,09,1, 11.9,1,1, 1.322, 10291.613, 342.592, 52775.344 25/03/19,05:08:56,10,09,1, 11.9,1,1, 1.322, 10291.618, 342.585, 52775.357 25/03/19,05:08:56,11,09,1, 11.9,1,1, 1.322, 10291.659, 342.596, 52775.308 25/03/19,05:08:56,12,09,1, 11.9,1,1, 1.322, 10291.681, 342.604, 52775.276 25/03/19,05:08:56,13,09,1, 11.9,1,1, 1.322, 10291.691, 342.614, 52775.289 25/03/19,05:08:56,14,09,1, 11.9,1,1, 1.322, 10291.722, 342.581, 52775.163 25/03/19,05:08:56,15,09,1, 11.9,1,1, 1.322, 10291.723, 342.624, 52775.226 25/03/19,05:08:56,16,09,1, 11.9,1,1, 1.322, 10291.750, 342.603, 52775.211 25/03/19,05:08:56,17,09,1, 11.9,1,1, 1.322, 10291.792, 342.616, 52775.218 25/03/19,05:08:56,18,09,1, 11.9,1,1, 1.322, 10291.813, 342.638, 52775.157 25/03/19,05:08:56,19,09,1, 11.9,1,1, 1.322, 10291.832, 342.617, 52775.061 25/03/19,05:08:57,00,09,1, 12.0,1,1, 1.323, 10291.824, 342.617, 52775.061 25/03/19,05:08:57,01,09,1, 12.0,1,1, 1.323, 10291.877, 342.631, 52774.987 25/03/19,05:08:57,02,09,1, 12.0,1,1, 1.323, 10291.869, 342.650, 52775.094 25/03/19,05:08:57,03,09,1, 12.0,1,1, 1.323, 10291.883, 342.675, 52775.076 25/03/19,05:08:57,04,09,1, 12.0,1,1, 1.323, 10291.910, 342.669, 52775.010 25/03/19,05:08:57,05,09,1, 12.0,1,1, 1.323, 10291.944, 342.682, 52775.034 25/03/19,05:08:57,06,09,1, 12.0,1,1, 1.323, 10291.981, 342.655, 52774.903 25/03/19,05:08:57,07,09,1, 12.0,1,1, 1.323, 10292.011, 342.658, 52774.911 25/03/19,05:08:57,08,09,1, 12.0,1,1, 1.323, 10292.022, 342.688, 52774.895 25/03/19,05:08:57,09,09,1, 12.0,1,1, 1.323, 10292.024, 342.706, 52774.922 25/03/19,05:08:57,10,09,1, 12.0,1,1, 1.323, 10292.071, 342.699, 52774.897 25/03/19,05:08:57,11,09,1, 12.0,1,1, 1.323, 10292.096, 342.689, 52774.794 25/03/19,05:08:57,12,09,1, 12.0,1,1, 1.323, 10292.108, 342.720, 52774.790 25/03/19,05:08:57,13,09,1, 12.0,1,1, 1.323, 10292.133, 342.714, 52774.712 25/03/19,05:08:57,14,09,1, 12.0,1,1, 1.323, 10292.146, 342.727, 52774.681 25/03/19,05:08:57,15,09,1, 12.0,1,1, 1.323, 10292.159, 342.718, 52774.707 25/03/19,05:08:57,16,09,1, 12.0,1,1, 1.323, 10292.201, 342.709, 52774.649 25/03/19,05:08:57,17,09,1, 12.0,1,1, 1.323, 10292.205, 342.733, 52774.591 25/03/19,05:08:57,18,09,1, 12.0,1,1, 1.323, 10292.240, 342.727, 52774.563 25/03/19,05:08:57,19,09,1, 12.0,1,1, 1.323, 10292.250, 342.737, 52774.528 25/03/19,05:08:58,00,09,1, 11.8,1,1, 1.322, 10292.250, 342.737, 52774.528 25/03/19,05:08:58,01,09,1, 11.8,1,1, 1.322, 10292.300, 342.754, 52774.548 25/03/19,05:08:58,02,09,1, 11.8,1,1, 1.322, 10292.305, 342.753, 52774.423 25/03/19,05:08:58,03,09,1, 11.8,1,1, 1.322, 10292.372, 342.763, 52774.445 25/03/19,05:08:58,04,09,1, 11.8,1,1, 1.322, 10292.373, 342.783, 52774.447 25/03/19,05:08:58,05,09,1, 11.8,1,1, 1.322, 10292.402, 342.788, 52774.420 25/03/19,05:08:58,06,09,1, 11.8,1,1, 1.322, 10292.406, 342.781, 52774.344 25/03/19,05:08:58,07,09,1, 11.8,1,1, 1.322, 10292.413, 342.804, 52774.243 25/03/19,05:08:58,08,09,1, 11.8,1,1, 1.322, 10292.472, 342.776, 52774.287 25/03/19,05:08:58,09,09,1, 11.8,1,1, 1.322, 10292.458, 342.802, 52774.269 25/03/19,05:08:58,10,09,1, 11.8,1,1, 1.322, 10292.476, 342.798, 52774.259 25/03/19,05:08:58,11,09,1, 11.8,1,1, 1.322, 10292.484, 342.812, 52774.218 25/03/19,05:08:58,12,09,1, 11.8,1,1, 1.322, 10292.531, 342.784, 52774.185 25/03/19,05:08:58,13,09,1, 11.8,1,1, 1.322, 10292.537, 342.800, 52774.140 25/03/19,05:08:58,14,09,1, 11.8,1,1, 1.322, 10292.577, 342.806, 52774.046 25/03/19,05:08:58,15,09,1, 11.8,1,1, 1.322, 10292.606, 342.792, 52774.042 25/03/19,05:08:58,16,09,1, 11.8,1,1, 1.322, 10292.609, 342.795, 52774.019 25/03/19,05:08:58,17,09,1, 11.8,1,1, 1.322, 10292.634, 342.807, 52774.002 25/03/19,05:08:58,18,09,1, 11.8,1,1, 1.322, 10292.647, 342.797, 52773.990 25/03/19,05:08:58,19,09,1, 11.8,1,1, 1.322, 10292.646, 342.798, 52773.966 25/03/19,05:08:59,00,10,1, 11.9,1,1, 1.321, 10292.642, 342.798, 52773.966 25/03/19,05:08:59,01,10,1, 11.9,1,1, 1.321, 10292.695, 342.806, 52773.904 25/03/19,05:08:59,02,10,1, 11.9,1,1, 1.321, 10292.690, 342.805, 52773.892 25/03/19,05:08:59,03,10,1, 11.9,1,1, 1.321, 10292.727, 342.817, 52773.855 25/03/19,05:08:59,04,10,1, 11.9,1,1, 1.321, 10292.751, 342.809, 52773.836 25/03/19,05:08:59,05,10,1, 11.9,1,1, 1.321, 10292.732, 342.818, 52773.824 25/03/19,05:08:59,06,10,1, 11.9,1,1, 1.321, 10292.767, 342.810, 52773.793 25/03/19,05:08:59,07,10,1, 11.9,1,1, 1.321, 10292.786, 342.814, 52773.728 25/03/19,05:08:59,08,10,1, 11.9,1,1, 1.321, 10292.798, 342.822, 52773.736 25/03/19,05:08:59,09,10,1, 11.9,1,1, 1.321, 10292.825, 342.838, 52773.696 25/03/19,05:08:59,10,10,1, 11.9,1,1, 1.321, 10292.827, 342.838, 52773.709 25/03/19,05:08:59,11,10,1, 11.9,1,1, 1.321, 10292.857, 342.829, 52773.616 25/03/19,05:08:59,12,10,1, 11.9,1,1, 1.321, 10292.862, 342.843, 52773.644 25/03/19,05:08:59,13,10,1, 11.9,1,1, 1.321, 10292.858, 342.834, 52773.607 25/03/19,05:08:59,14,10,1, 11.9,1,1, 1.321, 10292.879, 342.853, 52773.532 25/03/19,05:08:59,15,10,1, 11.9,1,1, 1.321, 10292.883, 342.842, 52773.431 25/03/19,05:08:59,16,10,1, 11.9,1,1, 1.321, 10292.905, 342.871, 52773.486 25/03/19,05:08:59,17,10,1, 11.9,1,1, 1.321, 10292.925, 342.847, 52773.424 25/03/19,05:08:59,18,10,1, 11.9,1,1, 1.321, 10292.922, 342.840, 52773.321 25/03/19,05:08:59,19,10,1, 11.9,1,1, 1.321, 10292.944, 342.841, 52773.318 25/03/19,05:09:00,00,09,1, 12.0,1,1, 1.323, 10292.943, 342.841, 52773.318 25/03/19,05:09:00,01,09,1, 12.0,1,1, 1.323, 10292.934, 342.856, 52773.265 25/03/19,05:09:00,02,09,1, 12.0,1,1, 1.323, 10292.966, 342.832, 52773.173 25/03/19,05:09:00,03,09,1, 12.0,1,1, 1.323, 10293.021, 342.862, 52773.200 25/03/19,05:09:00,04,09,1, 12.0,1,1, 1.323, 10293.015, 342.855, 52773.069 25/03/19,05:09:00,05,09,1, 12.0,1,1, 1.323, 10293.007, 342.851, 52773.094 25/03/19,05:09:00,06,09,1, 12.0,1,1, 1.323, 10292.991, 342.869, 52773.009 25/03/19,05:09:00,07,09,1, 12.0,1,1, 1.323, 10293.032, 342.866, 52773.031 25/03/19,05:09:00,08,09,1, 12.0,1,1, 1.323, 10293.033, 342.870, 52772.977 25/03/19,05:09:00,09,09,1, 12.0,1,1, 1.323, 10293.030, 342.868, 52772.931 25/03/19,05:09:00,10,09,1, 12.0,1,1, 1.323, 10293.057, 342.864, 52772.946 25/03/19,05:09:00,11,09,1, 12.0,1,1, 1.323, 10293.077, 342.879, 52772.953 25/03/19,05:09:00,12,09,1, 12.0,1,1, 1.323, 10293.063, 342.900, 52772.877 25/03/19,05:09:00,13,09,1, 12.0,1,1, 1.323, 10293.079, 342.872, 52772.814 25/03/19,05:09:00,14,09,1, 12.0,1,1, 1.323, 10293.085, 342.894, 52772.846 25/03/19,05:09:00,15,09,1, 12.0,1,1, 1.323, 10293.079, 342.887, 52772.756 25/03/19,05:09:00,16,09,1, 12.0,1,1, 1.323, 10293.084, 342.910, 52772.808 25/03/19,05:09:00,17,09,1, 12.0,1,1, 1.323, 10293.110, 342.897, 52772.709 25/03/19,05:09:00,18,09,1, 12.0,1,1, 1.323, 10293.098, 342.925, 52772.718 25/03/19,05:09:00,19,09,1, 12.0,1,1, 1.323, 10293.118, 342.945, 52772.681 25/03/19,05:09:01,00,11,1, 11.9,1,1, 1.325, 10293.118, 342.945, 52772.681 25/03/19,05:09:01,01,11,1, 11.9,1,1, 1.325, 10293.125, 342.941, 52772.697 25/03/19,05:09:01,02,11,1, 11.9,1,1, 1.325, 10293.154, 342.917, 52772.622 25/03/19,05:09:01,03,11,1, 11.9,1,1, 1.325, 10293.153, 342.933, 52772.598 25/03/19,05:09:01,04,11,1, 11.9,1,1, 1.325, 10293.167, 342.973, 52772.561 25/03/19,05:09:01,05,11,1, 11.9,1,1, 1.325, 10293.173, 342.962, 52772.484 25/03/19,05:09:01,06,11,1, 11.9,1,1, 1.325, 10293.205, 342.975, 52772.482 25/03/19,05:09:01,07,11,1, 11.9,1,1, 1.325, 10293.209, 342.994, 52772.503 25/03/19,05:09:01,08,11,1, 11.9,1,1, 1.325, 10293.214, 343.000, 52772.439 25/03/19,05:09:01,09,11,1, 11.9,1,1, 1.325, 10293.222, 343.004, 52772.346 25/03/19,05:09:01,10,11,1, 11.9,1,1, 1.325, 10293.234, 343.016, 52772.389 25/03/19,05:09:01,11,11,1, 11.9,1,1, 1.325, 10293.225, 343.042, 52772.413 25/03/19,05:09:01,12,11,1, 11.9,1,1, 1.325, 10293.223, 343.046, 52772.315 25/03/19,05:09:01,13,11,1, 11.9,1,1, 1.325, 10293.248, 343.030, 52772.259 25/03/19,05:09:01,14,11,1, 11.9,1,1, 1.325, 10293.278, 343.078, 52772.296 25/03/19,05:09:01,15,11,1, 11.9,1,1, 1.325, 10293.260, 343.056, 52772.148 25/03/19,05:09:01,16,11,1, 11.9,1,1, 1.325, 10293.287, 343.093, 52772.226 25/03/19,05:09:01,17,11,1, 11.9,1,1, 1.325, 10293.283, 343.104, 52772.157 25/03/19,05:09:01,18,11,1, 11.9,1,1, 1.325, 10293.301, 343.086, 52772.115 25/03/19,05:09:01,19,11,1, 11.9,1,1, 1.325, 10293.290, 343.100, 52772.171 25/03/19,05:09:02,00,09,1, 11.9,1,1, 1.320, 10293.285, 343.100, 52772.171 25/03/19,05:09:02,01,09,1, 11.9,1,1, 1.320, 10293.333, 343.123, 52772.079 25/03/19,05:09:02,02,09,1, 11.9,1,1, 1.320, 10293.314, 343.132, 52772.008 25/03/19,05:09:02,03,09,1, 11.9,1,1, 1.320, 10293.341, 343.141, 52771.965 25/03/19,05:09:02,04,09,1, 11.9,1,1, 1.320, 10293.332, 343.134, 52771.965 25/03/19,05:09:02,05,09,1, 11.9,1,1, 1.320, 10293.344, 343.149, 52771.914 25/03/19,05:09:02,06,09,1, 11.9,1,1, 1.320, 10293.344, 343.161, 52771.912 25/03/19,05:09:02,07,09,1, 11.9,1,1, 1.320, 10293.357, 343.174, 52771.838 25/03/19,05:09:02,08,09,1, 11.9,1,1, 1.320, 10293.372, 343.177, 52771.833 25/03/19,05:09:02,09,09,1, 11.9,1,1, 1.320, 10293.378, 343.200, 52771.723 25/03/19,05:09:02,10,09,1, 11.9,1,1, 1.320, 10293.392, 343.164, 52771.733 25/03/19,05:09:02,11,09,1, 11.9,1,1, 1.320, 10293.419, 343.186, 52771.695 25/03/19,05:09:02,12,09,1, 11.9,1,1, 1.320, 10293.394, 343.216, 52771.751 25/03/19,05:09:02,13,09,1, 11.9,1,1, 1.320, 10293.407, 343.221, 52771.665 25/03/19,05:09:02,14,09,1, 11.9,1,1, 1.320, 10293.425, 343.222, 52771.585 25/03/19,05:09:02,15,09,1, 11.9,1,1, 1.320, 10293.416, 343.248, 52771.563 25/03/19,05:09:02,16,09,1, 11.9,1,1, 1.320, 10293.427, 343.227, 52771.544 25/03/19,05:09:02,17,09,1, 11.9,1,1, 1.320, 10293.421, 343.231, 52771.573 25/03/19,05:09:02,18,09,1, 11.9,1,1, 1.320, 10293.441, 343.242, 52771.518 25/03/19,05:09:02,19,09,1, 11.9,1,1, 1.320, 10293.433, 343.271, 52771.493 25/03/19,05:09:03,00,10,1, 11.9,1,1, 1.320, 10293.427, 343.271, 52771.493 25/03/19,05:09:03,01,10,1, 11.9,1,1, 1.320, 10293.458, 343.292, 52771.490 25/03/19,05:09:03,02,10,1, 11.9,1,1, 1.320, 10293.455, 343.301, 52771.427 25/03/19,05:09:03,03,10,1, 11.9,1,1, 1.320, 10293.480, 343.282, 52771.299 25/03/19,05:09:03,04,10,1, 11.9,1,1, 1.320, 10293.481, 343.290, 52771.273 25/03/19,05:09:03,05,10,1, 11.9,1,1, 1.320, 10293.495, 343.284, 52771.335 25/03/19,05:09:03,06,10,1, 11.9,1,1, 1.320, 10293.458, 343.321, 52771.379 25/03/19,05:09:03,07,10,1, 11.9,1,1, 1.320, 10293.500, 343.328, 52771.292 25/03/19,05:09:03,08,10,1, 11.9,1,1, 1.320, 10293.499, 343.317, 52771.218 25/03/19,05:09:03,09,10,1, 11.9,1,1, 1.320, 10293.519, 343.345, 52771.132 25/03/19,05:09:03,10,10,1, 11.9,1,1, 1.320, 10293.501, 343.365, 52771.101 25/03/19,05:09:03,11,10,1, 11.9,1,1, 1.320, 10293.500, 343.354, 52771.156 25/03/19,05:09:03,12,10,1, 11.9,1,1, 1.320, 10293.531, 343.361, 52771.171 25/03/19,05:09:03,13,10,1, 11.9,1,1, 1.320, 10293.524, 343.381, 52771.088 25/03/19,05:09:03,14,10,1, 11.9,1,1, 1.320, 10293.536, 343.410, 52770.985 25/03/19,05:09:03,15,10,1, 11.9,1,1, 1.320, 10293.544, 343.415, 52770.979 25/03/19,05:09:03,16,10,1, 11.9,1,1, 1.320, 10293.518, 343.426, 52770.895 25/03/19,05:09:03,17,10,1, 11.9,1,1, 1.320, 10293.559, 343.428, 52770.971 25/03/19,05:09:03,18,10,1, 11.9,1,1, 1.320, 10293.526, 343.441, 52770.828 25/03/19,05:09:03,19,10,1, 11.9,1,1, 1.320, 10293.548, 343.452, 52770.864 25/03/19,05:09:04,00,10,1, 11.9,1,1, 1.323, 10293.543, 343.452, 52770.864 25/03/19,05:09:04,01,10,1, 11.9,1,1, 1.323, 10293.540, 343.475, 52770.791 25/03/19,05:09:04,02,10,1, 11.9,1,1, 1.323, 10293.558, 343.489, 52770.752 25/03/19,05:09:04,03,10,1, 11.9,1,1, 1.323, 10293.553, 343.492, 52770.731 25/03/19,05:09:04,04,10,1, 11.9,1,1, 1.323, 10293.557, 343.506, 52770.696 25/03/19,05:09:04,05,10,1, 11.9,1,1, 1.323, 10293.577, 343.500, 52770.662 25/03/19,05:09:04,06,10,1, 11.9,1,1, 1.323, 10293.572, 343.518, 52770.685 25/03/19,05:09:04,07,10,1, 11.9,1,1, 1.323, 10293.559, 343.516, 52770.555 25/03/19,05:09:04,08,10,1, 11.9,1,1, 1.323, 10293.555, 343.566, 52770.538 25/03/19,05:09:04,09,10,1, 11.9,1,1, 1.323, 10293.558, 343.567, 52770.519 25/03/19,05:09:04,10,10,1, 11.9,1,1, 1.323, 10293.570, 343.582, 52770.477 25/03/19,05:09:04,11,10,1, 11.9,1,1, 1.323, 10293.556, 343.600, 52770.511 25/03/19,05:09:04,12,10,1, 11.9,1,1, 1.323, 10293.564, 343.602, 52770.490 25/03/19,05:09:04,13,10,1, 11.9,1,1, 1.323, 10293.582, 343.633, 52770.406 25/03/19,05:09:04,14,10,1, 11.9,1,1, 1.323, 10293.594, 343.656, 52770.387 25/03/19,05:09:04,15,10,1, 11.9,1,1, 1.323, 10293.583, 343.634, 52770.410 25/03/19,05:09:04,16,10,1, 11.9,1,1, 1.323, 10293.602, 343.665, 52770.281 25/03/19,05:09:04,17,10,1, 11.9,1,1, 1.323, 10293.606, 343.692, 52770.326 25/03/19,05:09:04,18,10,1, 11.9,1,1, 1.323, 10293.615, 343.714, 52770.344 25/03/19,05:09:04,19,10,1, 11.9,1,1, 1.323, 10293.576, 343.730, 52770.271 25/03/19,05:09:05,00,10,1, 11.9,1,1, 1.321, 10293.568, 343.730, 52770.271 25/03/19,05:09:05,01,10,1, 11.9,1,1, 1.321, 10293.607, 343.727, 52770.214 25/03/19,05:09:05,02,10,1, 11.9,1,1, 1.321, 10293.605, 343.748, 52770.196 25/03/19,05:09:05,03,10,1, 11.9,1,1, 1.321, 10293.617, 343.752, 52770.136 25/03/19,05:09:05,04,10,1, 11.9,1,1, 1.321, 10293.635, 343.788, 52770.183 25/03/19,05:09:05,05,10,1, 11.9,1,1, 1.321, 10293.610, 343.815, 52770.165 25/03/19,05:09:05,06,10,1, 11.9,1,1, 1.321, 10293.645, 343.836, 52770.119 25/03/19,05:09:05,07,10,1, 11.9,1,1, 1.321, 10293.635, 343.828, 52770.173 25/03/19,05:09:05,08,10,1, 11.9,1,1, 1.321, 10293.636, 343.839, 52769.989 25/03/19,05:09:05,09,10,1, 11.9,1,1, 1.321, 10293.658, 343.858, 52770.032 25/03/19,05:09:05,10,10,1, 11.9,1,1, 1.321, 10293.656, 343.870, 52769.984 25/03/19,05:09:05,11,10,1, 11.9,1,1, 1.321, 10293.653, 343.906, 52769.951 25/03/19,05:09:05,12,10,1, 11.9,1,1, 1.321, 10293.659, 343.910, 52769.903 25/03/19,05:09:05,13,10,1, 11.9,1,1, 1.321, 10293.676, 343.928, 52769.951 25/03/19,05:09:05,14,10,1, 11.9,1,1, 1.321, 10293.672, 343.947, 52769.907 25/03/19,05:09:05,15,10,1, 11.9,1,1, 1.321, 10293.710, 343.980, 52769.844 25/03/19,05:09:05,16,10,1, 11.9,1,1, 1.321, 10293.713, 343.974, 52769.772 25/03/19,05:09:05,17,10,1, 11.9,1,1, 1.321, 10293.682, 344.022, 52769.847 25/03/19,05:09:05,18,10,1, 11.9,1,1, 1.321, 10293.713, 344.041, 52769.819 25/03/19,05:09:05,19,10,1, 11.9,1,1, 1.321, 10293.727, 344.034, 52769.742 25/03/19,05:09:06,00,10,1, 11.9,1,1, 1.319, 10293.719, 344.034, 52769.742 25/03/19,05:09:06,01,10,1, 11.9,1,1, 1.319, 10293.701, 344.083, 52769.768 25/03/19,05:09:06,02,10,1, 11.9,1,1, 1.319, 10293.749, 344.101, 52769.647 25/03/19,05:09:06,03,10,1, 11.9,1,1, 1.319, 10293.739, 344.115, 52769.636 25/03/19,05:09:06,04,10,1, 11.9,1,1, 1.319, 10293.737, 344.120, 52769.630 25/03/19,05:09:06,05,10,1, 11.9,1,1, 1.319, 10293.738, 344.143, 52769.594 25/03/19,05:09:06,06,10,1, 11.9,1,1, 1.319, 10293.758, 344.190, 52769.521 25/03/19,05:09:06,07,10,1, 11.9,1,1, 1.319, 10293.758, 344.175, 52769.584 25/03/19,05:09:06,08,10,1, 11.9,1,1, 1.319, 10293.759, 344.211, 52769.465 25/03/19,05:09:06,09,10,1, 11.9,1,1, 1.319, 10293.784, 344.211, 52769.514 25/03/19,05:09:06,10,10,1, 11.9,1,1, 1.319, 10293.783, 344.232, 52769.464 25/03/19,05:09:06,11,10,1, 11.9,1,1, 1.319, 10293.777, 344.241, 52769.426 25/03/19,05:09:06,12,10,1, 11.9,1,1, 1.319, 10293.803, 344.261, 52769.448 25/03/19,05:09:06,13,10,1, 11.9,1,1, 1.319, 10293.792, 344.292, 52769.408 25/03/19,05:09:06,14,10,1, 11.9,1,1, 1.319, 10293.791, 344.320, 52769.440 25/03/19,05:09:06,15,10,1, 11.9,1,1, 1.319, 10293.816, 344.326, 52769.343 25/03/19,05:09:06,16,10,1, 11.9,1,1, 1.319, 10293.820, 344.333, 52769.266 25/03/19,05:09:06,17,10,1, 11.9,1,1, 1.319, 10293.837, 344.357, 52769.253 25/03/19,05:09:06,18,10,1, 11.9,1,1, 1.319, 10293.796, 344.401, 52769.279 25/03/19,05:09:06,19,10,1, 11.9,1,1, 1.319, 10293.808, 344.392, 52769.283 25/03/19,05:09:07,00,10,1, 11.9,1,1, 1.322, 10293.802, 344.392, 52769.283 25/03/19,05:09:07,01,10,1, 11.9,1,1, 1.322, 10293.851, 344.418, 52769.196 25/03/19,05:09:07,02,10,1, 11.9,1,1, 1.322, 10293.850, 344.433, 52769.191 25/03/19,05:09:07,03,10,1, 11.9,1,1, 1.322, 10293.846, 344.476, 52769.168 25/03/19,05:09:07,04,10,1, 11.9,1,1, 1.322, 10293.836, 344.450, 52769.133 25/03/19,05:09:07,05,10,1, 11.9,1,1, 1.322, 10293.855, 344.504, 52769.096 25/03/19,05:09:07,06,10,1, 11.9,1,1, 1.322, 10293.870, 344.508, 52769.060 25/03/19,05:09:07,07,10,1, 11.9,1,1, 1.322, 10293.890, 344.541, 52769.078 25/03/19,05:09:07,08,10,1, 11.9,1,1, 1.322, 10293.861, 344.551, 52769.053 25/03/19,05:09:07,09,10,1, 11.9,1,1, 1.322, 10293.912, 344.575, 52768.997 25/03/19,05:09:07,10,10,1, 11.9,1,1, 1.322, 10293.892, 344.601, 52769.016 25/03/19,05:09:07,11,10,1, 11.9,1,1, 1.322, 10293.892, 344.604, 52768.864 25/03/19,05:09:07,12,10,1, 11.9,1,1, 1.322, 10293.893, 344.617, 52768.871 25/03/19,05:09:07,13,10,1, 11.9,1,1, 1.322, 10293.901, 344.645, 52768.889 25/03/19,05:09:07,14,10,1, 11.9,1,1, 1.322, 10293.930, 344.662, 52768.822 25/03/19,05:09:07,15,10,1, 11.9,1,1, 1.322, 10293.906, 344.684, 52768.838 25/03/19,05:09:07,16,10,1, 11.9,1,1, 1.322, 10293.931, 344.658, 52768.776 25/03/19,05:09:07,17,10,1, 11.9,1,1, 1.322, 10293.911, 344.722, 52768.781 25/03/19,05:09:07,18,10,1, 11.9,1,1, 1.322, 10293.935, 344.734, 52768.817 25/03/19,05:09:07,19,10,1, 11.9,1,1, 1.322, 10293.939, 344.749, 52768.766 25/03/19,05:09:08,00,11,1, 11.9,1,1, 1.321, 10293.936, 344.749, 52768.766 25/03/19,05:09:08,01,11,1, 11.9,1,1, 1.321, 10293.931, 344.793, 52768.660 25/03/19,05:09:08,02,11,1, 11.9,1,1, 1.321, 10293.927, 344.790, 52768.640 25/03/19,05:09:08,03,11,1, 11.9,1,1, 1.321, 10293.926, 344.799, 52768.611 25/03/19,05:09:08,04,11,1, 11.9,1,1, 1.321, 10293.926, 344.855, 52768.583 25/03/19,05:09:08,05,11,1, 11.9,1,1, 1.321, 10293.916, 344.863, 52768.556 25/03/19,05:09:08,06,11,1, 11.9,1,1, 1.321, 10293.953, 344.910, 52768.514 25/03/19,05:09:08,07,11,1, 11.9,1,1, 1.321, 10293.934, 344.935, 52768.500 25/03/19,05:09:08,08,11,1, 11.9,1,1, 1.321, 10293.944, 344.955, 52768.511 25/03/19,05:09:08,09,11,1, 11.9,1,1, 1.321, 10293.951, 344.966, 52768.465 25/03/19,05:09:08,10,11,1, 11.9,1,1, 1.321, 10293.957, 344.985, 52768.408 25/03/19,05:09:08,11,11,1, 11.9,1,1, 1.321, 10293.954, 345.022, 52768.356 25/03/19,05:09:08,12,11,1, 11.9,1,1, 1.321, 10293.934, 345.032, 52768.411 25/03/19,05:09:08,13,11,1, 11.9,1,1, 1.321, 10293.935, 345.059, 52768.386 25/03/19,05:09:08,14,11,1, 11.9,1,1, 1.321, 10293.970, 345.090, 52768.433 25/03/19,05:09:08,15,11,1, 11.9,1,1, 1.321, 10293.963, 345.126, 52768.298 25/03/19,05:09:08,16,11,1, 11.9,1,1, 1.321, 10293.941, 345.118, 52768.276 25/03/19,05:09:08,17,11,1, 11.9,1,1, 1.321, 10293.953, 345.165, 52768.214 25/03/19,05:09:08,18,11,1, 11.9,1,1, 1.321, 10293.964, 345.177, 52768.181 25/03/19,05:09:08,19,11,1, 11.9,1,1, 1.321, 10293.945, 345.212, 52768.188 25/03/19,05:09:09,00,11,1, 11.9,1,1, 1.323, 10293.944, 345.212, 52768.188 25/03/19,05:09:09,01,11,1, 11.9,1,1, 1.323, 10293.960, 345.275, 52768.222 25/03/19,05:09:09,02,11,1, 11.9,1,1, 1.323, 10293.929, 345.272, 52768.145 25/03/19,05:09:09,03,11,1, 11.9,1,1, 1.323, 10293.940, 345.298, 52768.166 25/03/19,05:09:09,04,11,1, 11.9,1,1, 1.323, 10293.957, 345.323, 52768.098 25/03/19,05:09:09,05,11,1, 11.9,1,1, 1.323, 10293.960, 345.334, 52768.050 25/03/19,05:09:09,06,11,1, 11.9,1,1, 1.323, 10293.949, 345.373, 52768.053 25/03/19,05:09:09,07,11,1, 11.9,1,1, 1.323, 10293.960, 345.382, 52768.026 25/03/19,05:09:09,08,11,1, 11.9,1,1, 1.323, 10293.939, 345.405, 52767.960 25/03/19,05:09:09,09,11,1, 11.9,1,1, 1.323, 10293.946, 345.440, 52767.985 25/03/19,05:09:09,10,11,1, 11.9,1,1, 1.323, 10293.940, 345.471, 52767.909 25/03/19,05:09:09,11,11,1, 11.9,1,1, 1.323, 10293.938, 345.495, 52767.934 25/03/19,05:09:09,12,11,1, 11.9,1,1, 1.323, 10293.923, 345.507, 52767.855 25/03/19,05:09:09,13,11,1, 11.9,1,1, 1.323, 10293.946, 345.561, 52767.920 25/03/19,05:09:09,14,11,1, 11.9,1,1, 1.323, 10293.952, 345.565, 52767.820 25/03/19,05:09:09,15,11,1, 11.9,1,1, 1.323, 10293.939, 345.586, 52767.830 25/03/19,05:09:09,16,11,1, 11.9,1,1, 1.323, 10293.929, 345.588, 52767.772 25/03/19,05:09:09,17,11,1, 11.9,1,1, 1.323, 10293.918, 345.626, 52767.767 25/03/19,05:09:09,18,11,1, 11.9,1,1, 1.323, 10293.943, 345.647, 52767.712 25/03/19,05:09:09,19,11,1, 11.9,1,1, 1.323, 10293.941, 345.663, 52767.752 25/03/19,05:09:10,00,10,1, 11.9,1,1, 1.320, 10293.936, 345.663, 52767.752 25/03/19,05:09:10,01,10,1, 11.9,1,1, 1.320, 10293.911, 345.704, 52767.697 25/03/19,05:09:10,02,10,1, 11.9,1,1, 1.320, 10293.950, 345.717, 52767.760 25/03/19,05:09:10,03,10,1, 11.9,1,1, 1.320, 10293.927, 345.742, 52767.617 25/03/19,05:09:10,04,10,1, 11.9,1,1, 1.320, 10293.914, 345.772, 52767.615 25/03/19,05:09:10,05,10,1, 11.9,1,1, 1.320, 10293.923, 345.783, 52767.509 25/03/19,05:09:10,06,10,1, 11.9,1,1, 1.320, 10293.923, 345.797, 52767.463 25/03/19,05:09:10,07,10,1, 11.9,1,1, 1.320, 10293.925, 345.828, 52767.552 25/03/19,05:09:10,08,10,1, 11.9,1,1, 1.320, 10293.922, 345.845, 52767.482 25/03/19,05:09:10,09,10,1, 11.9,1,1, 1.320, 10293.921, 345.878, 52767.518 25/03/19,05:09:10,10,10,1, 11.9,1,1, 1.320, 10293.928, 345.875, 52767.428 25/03/19,05:09:10,11,10,1, 11.9,1,1, 1.320, 10293.913, 345.895, 52767.359 25/03/19,05:09:10,12,10,1, 11.9,1,1, 1.320, 10293.898, 345.908, 52767.344 25/03/19,05:09:10,13,10,1, 11.9,1,1, 1.320, 10293.890, 345.931, 52767.432 25/03/19,05:09:10,14,10,1, 11.9,1,1, 1.320, 10293.890, 345.926, 52767.387 25/03/19,05:09:10,15,10,1, 11.9,1,1, 1.320, 10293.912, 345.982, 52767.279 25/03/19,05:09:10,16,10,1, 11.9,1,1, 1.320, 10293.879, 345.967, 52767.326 25/03/19,05:09:10,17,10,1, 11.9,1,1, 1.320, 10293.907, 345.992, 52767.251 25/03/19,05:09:10,18,10,1, 11.9,1,1, 1.320, 10293.874, 346.004, 52767.172 25/03/19,05:09:10,19,10,1, 11.9,1,1, 1.320, 10293.896, 346.035, 52767.089 25/03/19,05:09:11,00,11,1, 11.9,1,1, 1.322, 10293.894, 346.035, 52767.089 25/03/19,05:09:11,01,11,1, 11.9,1,1, 1.322, 10293.880, 346.044, 52767.160 25/03/19,05:09:11,02,11,1, 11.9,1,1, 1.322, 10293.869, 346.053, 52767.111 25/03/19,05:09:11,03,11,1, 11.9,1,1, 1.322, 10293.913, 346.085, 52767.098 25/03/19,05:09:11,04,11,1, 11.9,1,1, 1.322, 10293.875, 346.078, 52767.038 25/03/19,05:09:11,05,11,1, 11.9,1,1, 1.322, 10293.876, 346.101, 52766.978 25/03/19,05:09:11,06,11,1, 11.9,1,1, 1.322, 10293.851, 346.144, 52767.087 25/03/19,05:09:11,07,11,1, 11.9,1,1, 1.322, 10293.843, 346.166, 52767.012 25/03/19,05:09:11,08,11,1, 11.9,1,1, 1.322, 10293.837, 346.158, 52766.984 25/03/19,05:09:11,09,11,1, 11.9,1,1, 1.322, 10293.831, 346.157, 52766.949 25/03/19,05:09:11,10,11,1, 11.9,1,1, 1.322, 10293.821, 346.183, 52766.938 25/03/19,05:09:11,11,11,1, 11.9,1,1, 1.322, 10293.809, 346.193, 52766.901 25/03/19,05:09:11,12,11,1, 11.9,1,1, 1.322, 10293.815, 346.209, 52766.832 25/03/19,05:09:11,13,11,1, 11.9,1,1, 1.322, 10293.820, 346.223, 52766.840 25/03/19,05:09:11,14,11,1, 11.9,1,1, 1.322, 10293.787, 346.263, 52766.779 25/03/19,05:09:11,15,11,1, 11.9,1,1, 1.322, 10293.805, 346.280, 52766.710 25/03/19,05:09:11,16,11,1, 11.9,1,1, 1.322, 10293.762, 346.305, 52766.868 25/03/19,05:09:11,17,11,1, 11.9,1,1, 1.322, 10293.773, 346.297, 52766.790 25/03/19,05:09:11,18,11,1, 11.9,1,1, 1.322, 10293.752, 346.323, 52766.694 25/03/19,05:09:11,19,11,1, 11.9,1,1, 1.322, 10293.729, 346.329, 52766.721 25/03/19,05:09:12,00,10,1, 12.0,1,1, 1.323, 10293.727, 346.329, 52766.721 25/03/19,05:09:12,01,10,1, 12.0,1,1, 1.323, 10293.740, 346.345, 52766.612 25/03/19,05:09:12,02,10,1, 12.0,1,1, 1.323, 10293.713, 346.387, 52766.644 25/03/19,05:09:12,03,10,1, 12.0,1,1, 1.323, 10293.743, 346.400, 52766.606 25/03/19,05:09:12,04,10,1, 12.0,1,1, 1.323, 10293.728, 346.410, 52766.516 25/03/19,05:09:12,05,10,1, 12.0,1,1, 1.323, 10293.707, 346.402, 52766.568 25/03/19,05:09:12,06,10,1, 12.0,1,1, 1.323, 10293.716, 346.414, 52766.472 25/03/19,05:09:12,07,10,1, 12.0,1,1, 1.323, 10293.715, 346.453, 52766.441 25/03/19,05:09:12,08,10,1, 12.0,1,1, 1.323, 10293.684, 346.477, 52766.435 25/03/19,05:09:12,09,10,1, 12.0,1,1, 1.323, 10293.686, 346.488, 52766.426 25/03/19,05:09:12,10,10,1, 12.0,1,1, 1.323, 10293.675, 346.534, 52766.432 25/03/19,05:09:12,11,10,1, 12.0,1,1, 1.323, 10293.671, 346.510, 52766.441 25/03/19,05:09:12,12,10,1, 12.0,1,1, 1.323, 10293.640, 346.543, 52766.368 25/03/19,05:09:12,13,10,1, 12.0,1,1, 1.323, 10293.682, 346.537, 52766.345 25/03/19,05:09:12,14,10,1, 12.0,1,1, 1.323, 10293.666, 346.572, 52766.353 25/03/19,05:09:12,15,10,1, 12.0,1,1, 1.323, 10293.678, 346.582, 52766.328 25/03/19,05:09:12,16,10,1, 12.0,1,1, 1.323, 10293.650, 346.623, 52766.310 25/03/19,05:09:12,17,10,1, 12.0,1,1, 1.323, 10293.658, 346.604, 52766.179 25/03/19,05:09:12,18,10,1, 12.0,1,1, 1.323, 10293.609, 346.648, 52766.383 25/03/19,05:09:12,19,10,1, 12.0,1,1, 1.323, 10293.630, 346.661, 52766.188 25/03/19,05:09:13,00,11,1, 11.9,1,1, 1.320, 10293.627, 346.661, 52766.188 25/03/19,05:09:13,01,11,1, 11.9,1,1, 1.320, 10293.636, 346.715, 52766.206 25/03/19,05:09:13,02,11,1, 11.9,1,1, 1.320, 10293.609, 346.712, 52766.160 25/03/19,05:09:13,03,11,1, 11.9,1,1, 1.320, 10293.645, 346.750, 52766.133 25/03/19,05:09:13,04,11,1, 11.9,1,1, 1.320, 10293.625, 346.766, 52766.114 25/03/19,05:09:13,05,11,1, 11.9,1,1, 1.320, 10293.637, 346.776, 52766.099 25/03/19,05:09:13,06,11,1, 11.9,1,1, 1.320, 10293.626, 346.813, 52766.008 25/03/19,05:09:13,07,11,1, 11.9,1,1, 1.320, 10293.635, 346.838, 52765.999 25/03/19,05:09:13,08,11,1, 11.9,1,1, 1.320, 10293.624, 346.844, 52765.985 25/03/19,05:09:13,09,11,1, 11.9,1,1, 1.320, 10293.640, 346.885, 52766.010 25/03/19,05:09:13,10,11,1, 11.9,1,1, 1.320, 10293.652, 346.901, 52765.992 25/03/19,05:09:13,11,11,1, 11.9,1,1, 1.320, 10293.694, 346.894, 52765.728 25/03/19,05:09:13,12,11,1, 11.9,1,1, 1.320, 10293.685, 346.912, 52765.884 25/03/19,05:09:13,13,11,1, 11.9,1,1, 1.320, 10293.654, 346.966, 52765.835 25/03/19,05:09:13,14,11,1, 11.9,1,1, 1.320, 10293.674, 346.980, 52765.837 25/03/19,05:09:13,15,11,1, 11.9,1,1, 1.320, 10293.651, 347.001, 52765.889 25/03/19,05:09:13,16,11,1, 11.9,1,1, 1.320, 10293.649, 347.042, 52765.770 25/03/19,05:09:13,17,11,1, 11.9,1,1, 1.320, 10293.642, 347.049, 52765.736 25/03/19,05:09:13,18,11,1, 11.9,1,1, 1.320, 10293.662, 347.074, 52765.720 25/03/19,05:09:13,19,11,1, 11.9,1,1, 1.320, 10293.660, 347.084, 52765.665 25/03/19,05:09:14,00,10,1, 11.9,1,1, 1.321, 10293.652, 347.084, 52765.665 25/03/19,05:09:14,01,10,1, 11.9,1,1, 1.321, 10293.647, 347.144, 52765.626 25/03/19,05:09:14,02,10,1, 11.9,1,1, 1.321, 10293.659, 347.142, 52765.679 25/03/19,05:09:14,03,10,1, 11.9,1,1, 1.321, 10293.663, 347.197, 52765.676 25/03/19,05:09:14,04,10,1, 11.9,1,1, 1.321, 10293.666, 347.226, 52765.641 25/03/19,05:09:14,05,10,1, 11.9,1,1, 1.321, 10293.673, 347.256, 52765.561 25/03/19,05:09:14,06,10,1, 11.9,1,1, 1.321, 10293.689, 347.261, 52765.555 25/03/19,05:09:14,07,10,1, 11.9,1,1, 1.321, 10293.683, 347.302, 52765.580 25/03/19,05:09:14,08,10,1, 11.9,1,1, 1.321, 10293.683, 347.312, 52765.498 25/03/19,05:09:14,09,10,1, 11.9,1,1, 1.321, 10293.669, 347.342, 52765.520 25/03/19,05:09:14,10,10,1, 11.9,1,1, 1.321, 10293.673, 347.372, 52765.460 25/03/19,05:09:14,11,10,1, 11.9,1,1, 1.321, 10293.713, 347.377, 52765.452 25/03/19,05:09:14,12,10,1, 11.9,1,1, 1.321, 10293.745, 347.405, 52765.404 25/03/19,05:09:14,13,10,1, 11.9,1,1, 1.321, 10293.721, 347.429, 52765.401 25/03/19,05:09:14,14,10,1, 11.9,1,1, 1.321, 10293.725, 347.442, 52765.381 25/03/19,05:09:14,15,10,1, 11.9,1,1, 1.321, 10293.736, 347.460, 52765.399 25/03/19,05:09:14,16,10,1, 11.9,1,1, 1.321, 10293.757, 347.478, 52765.356 25/03/19,05:09:14,17,10,1, 11.9,1,1, 1.321, 10293.768, 347.505, 52765.306 25/03/19,05:09:14,18,10,1, 11.9,1,1, 1.321, 10293.781, 347.546, 52765.315 25/03/19,05:09:14,19,10,1, 11.9,1,1, 1.321, 10293.761, 347.559, 52765.171 25/03/19,05:09:15,00,10,1, 11.9,1,1, 1.321, 10293.760, 347.559, 52765.171 25/03/19,05:09:15,01,10,1, 11.9,1,1, 1.321, 10293.784, 347.612, 52765.113 25/03/19,05:09:15,02,10,1, 11.9,1,1, 1.321, 10293.762, 347.640, 52765.101 25/03/19,05:09:15,03,10,1, 11.9,1,1, 1.321, 10293.779, 347.639, 52765.096 25/03/19,05:09:15,04,10,1, 11.9,1,1, 1.321, 10293.781, 347.655, 52765.131 25/03/19,05:09:15,05,10,1, 11.9,1,1, 1.321, 10293.804, 347.693, 52765.154 25/03/19,05:09:15,06,10,1, 11.9,1,1, 1.321, 10293.813, 347.728, 52765.142 25/03/19,05:09:15,07,10,1, 11.9,1,1, 1.321, 10293.816, 347.731, 52765.066 25/03/19,05:09:15,08,10,1, 11.9,1,1, 1.321, 10293.831, 347.740, 52765.036 25/03/19,05:09:15,09,10,1, 11.9,1,1, 1.321, 10293.844, 347.776, 52765.043 25/03/19,05:09:15,10,10,1, 11.9,1,1, 1.321, 10293.836, 347.810, 52765.018 25/03/19,05:09:15,11,10,1, 11.9,1,1, 1.321, 10293.847, 347.810, 52764.956 25/03/19,05:09:15,12,10,1, 11.9,1,1, 1.321, 10293.858, 347.839, 52764.905 25/03/19,05:09:15,13,10,1, 11.9,1,1, 1.321, 10293.874, 347.874, 52764.913 25/03/19,05:09:15,14,10,1, 11.9,1,1, 1.321, 10293.854, 347.896, 52764.856 25/03/19,05:09:15,15,10,1, 11.9,1,1, 1.321, 10293.890, 347.900, 52764.821 25/03/19,05:09:15,16,10,1, 11.9,1,1, 1.321, 10293.881, 347.942, 52764.831 25/03/19,05:09:15,17,10,1, 11.9,1,1, 1.321, 10293.914, 347.969, 52764.838 25/03/19,05:09:15,18,10,1, 11.9,1,1, 1.321, 10293.904, 348.000, 52764.798 25/03/19,05:09:15,19,10,1, 11.9,1,1, 1.321, 10293.928, 348.016, 52764.796 25/03/19,05:09:16,00,09,1, 11.8,1,1, 1.323, 10293.927, 348.016, 52764.796 25/03/19,05:09:16,01,09,1, 11.8,1,1, 1.323, 10293.915, 348.060, 52764.699 25/03/19,05:09:16,02,09,1, 11.8,1,1, 1.323, 10293.952, 348.076, 52764.671 25/03/19,05:09:16,03,09,1, 11.8,1,1, 1.323, 10293.902, 348.137, 52764.701 25/03/19,05:09:16,04,09,1, 11.8,1,1, 1.323, 10293.943, 348.139, 52764.669 25/03/19,05:09:16,05,09,1, 11.8,1,1, 1.323, 10293.929, 348.161, 52764.632 25/03/19,05:09:16,06,09,1, 11.8,1,1, 1.323, 10293.937, 348.189, 52764.622 25/03/19,05:09:16,07,09,1, 11.8,1,1, 1.323, 10293.938, 348.226, 52764.658 25/03/19,05:09:16,08,09,1, 11.8,1,1, 1.323, 10293.934, 348.270, 52764.573 25/03/19,05:09:16,09,09,1, 11.8,1,1, 1.323, 10293.936, 348.300, 52764.612 25/03/19,05:09:16,10,09,1, 11.8,1,1, 1.323, 10293.984, 348.337, 52764.624 25/03/19,05:09:16,11,09,1, 11.8,1,1, 1.323, 10293.968, 348.388, 52764.592 25/03/19,05:09:16,12,09,1, 11.8,1,1, 1.323, 10293.988, 348.389, 52764.531 25/03/19,05:09:16,13,09,1, 11.8,1,1, 1.323, 10293.975, 348.403, 52764.496 25/03/19,05:09:16,14,09,1, 11.8,1,1, 1.323, 10293.990, 348.426, 52764.463 25/03/19,05:09:16,15,09,1, 11.8,1,1, 1.323, 10293.995, 348.485, 52764.525 25/03/19,05:09:16,16,09,1, 11.8,1,1, 1.323, 10294.002, 348.505, 52764.465 25/03/19,05:09:16,17,09,1, 11.8,1,1, 1.323, 10293.992, 348.526, 52764.501 25/03/19,05:09:16,18,09,1, 11.8,1,1, 1.323, 10293.999, 348.566, 52764.431 25/03/19,05:09:16,19,09,1, 11.8,1,1, 1.323, 10294.020, 348.600, 52764.440 25/03/19,05:09:17,00,11,1, 11.9,1,1, 1.323, 10294.019, 348.600, 52764.440 25/03/19,05:09:17,01,11,1, 11.9,1,1, 1.323, 10294.003, 348.665, 52764.382 25/03/19,05:09:17,02,11,1, 11.9,1,1, 1.323, 10294.047, 348.703, 52764.358 25/03/19,05:09:17,03,11,1, 11.9,1,1, 1.323, 10294.012, 348.729, 52764.289 25/03/19,05:09:17,04,11,1, 11.9,1,1, 1.323, 10294.029, 348.774, 52764.350 25/03/19,05:09:17,05,11,1, 11.9,1,1, 1.323, 10294.031, 348.812, 52764.286 25/03/19,05:09:17,06,11,1, 11.9,1,1, 1.323, 10294.078, 348.832, 52764.281 25/03/19,05:09:17,07,11,1, 11.9,1,1, 1.323, 10294.029, 348.863, 52764.245 25/03/19,05:09:17,08,11,1, 11.9,1,1, 1.323, 10294.031, 348.911, 52764.193 25/03/19,05:09:17,09,11,1, 11.9,1,1, 1.323, 10294.057, 348.969, 52764.186 25/03/19,05:09:17,10,11,1, 11.9,1,1, 1.323, 10294.064, 348.975, 52764.199 25/03/19,05:09:17,11,11,1, 11.9,1,1, 1.323, 10294.062, 349.029, 52764.210 25/03/19,05:09:17,12,11,1, 11.9,1,1, 1.323, 10294.061, 349.069, 52764.182 25/03/19,05:09:17,13,11,1, 11.9,1,1, 1.323, 10294.074, 349.087, 52764.091 25/03/19,05:09:17,14,11,1, 11.9,1,1, 1.323, 10294.073, 349.135, 52763.995 25/03/19,05:09:17,15,11,1, 11.9,1,1, 1.323, 10294.095, 349.189, 52764.004 25/03/19,05:09:17,16,11,1, 11.9,1,1, 1.323, 10294.091, 349.219, 52764.073 25/03/19,05:09:17,17,11,1, 11.9,1,1, 1.323, 10294.100, 349.244, 52764.058 25/03/19,05:09:17,18,11,1, 11.9,1,1, 1.323, 10294.109, 349.302, 52764.131 25/03/19,05:09:17,19,11,1, 11.9,1,1, 1.323, 10294.111, 349.343, 52764.084 25/03/19,05:09:18,00,09,1, 12.0,1,1, 1.318, 10294.111, 349.343, 52764.084 25/03/19,05:09:18,01,09,1, 12.0,1,1, 1.318, 10294.141, 349.426, 52764.043 25/03/19,05:09:18,02,09,1, 12.0,1,1, 1.318, 10294.166, 349.447, 52764.110 25/03/19,05:09:18,03,09,1, 12.0,1,1, 1.318, 10294.113, 349.487, 52763.953 25/03/19,05:09:18,04,09,1, 12.0,1,1, 1.318, 10294.177, 349.493, 52763.698 25/03/19,05:09:18,05,09,1, 12.0,1,1, 1.318, 10294.158, 349.540, 52763.870 25/03/19,05:09:18,06,09,1, 12.0,1,1, 1.318, 10294.157, 349.625, 52764.030 25/03/19,05:09:18,07,09,1, 12.0,1,1, 1.318, 10294.186, 349.643, 52763.889 25/03/19,05:09:18,08,09,1, 12.0,1,1, 1.318, 10294.169, 349.680, 52763.906 25/03/19,05:09:18,09,09,1, 12.0,1,1, 1.318, 10294.209, 349.729, 52763.844 25/03/19,05:09:18,10,09,1, 12.0,1,1, 1.318, 10294.217, 349.750, 52763.816 25/03/19,05:09:18,11,09,1, 12.0,1,1, 1.318, 10294.205, 349.811, 52763.834 25/03/19,05:09:18,12,09,1, 12.0,1,1, 1.318, 10294.195, 349.840, 52763.776 25/03/19,05:09:18,13,09,1, 12.0,1,1, 1.318, 10294.201, 349.905, 52763.853 25/03/19,05:09:18,14,09,1, 12.0,1,1, 1.318, 10294.235, 349.936, 52763.838 25/03/19,05:09:18,15,09,1, 12.0,1,1, 1.318, 10294.244, 349.985, 52763.701 25/03/19,05:09:18,16,09,1, 12.0,1,1, 1.318, 10294.253, 350.029, 52763.824 25/03/19,05:09:18,17,09,1, 12.0,1,1, 1.318, 10294.242, 350.055, 52763.814 25/03/19,05:09:18,18,09,1, 12.0,1,1, 1.318, 10294.269, 350.095, 52763.787 25/03/19,05:09:18,19,09,1, 12.0,1,1, 1.318, 10294.244, 350.135, 52763.804 25/03/19,05:09:19,00,10,1, 11.9,1,1, 1.321, 10294.236, 350.135, 52763.804 25/03/19,05:09:19,01,10,1, 11.9,1,1, 1.321, 10294.282, 350.227, 52763.653 25/03/19,05:09:19,02,10,1, 11.9,1,1, 1.321, 10294.286, 350.253, 52763.652 25/03/19,05:09:19,03,10,1, 11.9,1,1, 1.321, 10294.318, 350.287, 52763.646 25/03/19,05:09:19,04,10,1, 11.9,1,1, 1.321, 10294.317, 350.332, 52763.681 25/03/19,05:09:19,05,10,1, 11.9,1,1, 1.321, 10294.316, 350.365, 52763.667 25/03/19,05:09:19,06,10,1, 11.9,1,1, 1.321, 10294.340, 350.411, 52763.609 25/03/19,05:09:19,07,10,1, 11.9,1,1, 1.321, 10294.354, 350.443, 52763.605 25/03/19,05:09:19,08,10,1, 11.9,1,1, 1.321, 10294.341, 350.461, 52763.603 25/03/19,05:09:19,09,10,1, 11.9,1,1, 1.321, 10294.360, 350.505, 52763.574 25/03/19,05:09:19,10,10,1, 11.9,1,1, 1.321, 10294.371, 350.538, 52763.529 25/03/19,05:09:19,11,10,1, 11.9,1,1, 1.321, 10294.375, 350.567, 52763.527 25/03/19,05:09:19,12,10,1, 11.9,1,1, 1.321, 10294.391, 350.618, 52763.506 25/03/19,05:09:19,13,10,1, 11.9,1,1, 1.321, 10294.398, 350.638, 52763.500 25/03/19,05:09:19,14,10,1, 11.9,1,1, 1.321, 10294.407, 350.661, 52763.485 25/03/19,05:09:19,15,10,1, 11.9,1,1, 1.321, 10294.411, 350.690, 52763.418 25/03/19,05:09:19,16,10,1, 11.9,1,1, 1.321, 10294.433, 350.748, 52763.426 25/03/19,05:09:19,17,10,1, 11.9,1,1, 1.321, 10294.438, 350.758, 52763.424 25/03/19,05:09:19,18,10,1, 11.9,1,1, 1.321, 10294.440, 350.817, 52763.424 25/03/19,05:09:19,19,10,1, 11.9,1,1, 1.321, 10294.452, 350.849, 52763.375 25/03/19,05:09:20,00,09,1, 11.9,1,1, 1.323, 10294.445, 350.849, 52763.375 25/03/19,05:09:20,01,09,1, 11.9,1,1, 1.323, 10294.473, 350.905, 52763.356 25/03/19,05:09:20,02,09,1, 11.9,1,1, 1.323, 10294.510, 350.915, 52763.307 25/03/19,05:09:20,03,09,1, 11.9,1,1, 1.323, 10294.495, 350.982, 52763.303 25/03/19,05:09:20,04,09,1, 11.9,1,1, 1.323, 10294.497, 350.998, 52763.289 25/03/19,05:09:20,05,09,1, 11.9,1,1, 1.323, 10294.518, 351.038, 52763.322 25/03/19,05:09:20,06,09,1, 11.9,1,1, 1.323, 10294.526, 351.061, 52763.300 25/03/19,05:09:20,07,09,1, 11.9,1,1, 1.323, 10294.561, 351.075, 52763.151 25/03/19,05:09:20,08,09,1, 11.9,1,1, 1.323, 10294.552, 351.122, 52763.200 25/03/19,05:09:20,09,09,1, 11.9,1,1, 1.323, 10294.552, 351.167, 52763.197 25/03/19,05:09:20,10,09,1, 11.9,1,1, 1.323, 10294.565, 351.183, 52763.150 25/03/19,05:09:20,11,09,1, 11.9,1,1, 1.323, 10294.571, 351.203, 52763.195 25/03/19,05:09:20,12,09,1, 11.9,1,1, 1.323, 10294.567, 351.240, 52763.170 25/03/19,05:09:20,13,09,1, 11.9,1,1, 1.323, 10294.582, 351.268, 52763.150 25/03/19,05:09:20,14,09,1, 11.9,1,1, 1.323, 10294.631, 351.291, 52763.138 25/03/19,05:09:20,15,09,1, 11.9,1,1, 1.323, 10294.586, 351.330, 52763.101 25/03/19,05:09:20,16,09,1, 11.9,1,1, 1.323, 10294.607, 351.348, 52763.053 25/03/19,05:09:20,17,09,1, 11.9,1,1, 1.323, 10294.618, 351.382, 52763.075 25/03/19,05:09:20,18,09,1, 11.9,1,1, 1.323, 10294.634, 351.426, 52763.087 25/03/19,05:09:20,19,09,1, 11.9,1,1, 1.323, 10294.646, 351.452, 52763.069 25/03/19,05:09:21,00,09,1, 11.9,1,1, 1.324, 10294.645, 351.452, 52763.069 25/03/19,05:09:21,01,09,1, 11.9,1,1, 1.324, 10294.650, 351.502, 52763.009 25/03/19,05:09:21,02,09,1, 11.9,1,1, 1.324, 10294.674, 351.519, 52762.926 25/03/19,05:09:21,03,09,1, 11.9,1,1, 1.324, 10294.679, 351.559, 52762.921 25/03/19,05:09:21,04,09,1, 11.9,1,1, 1.324, 10294.663, 351.603, 52762.888 25/03/19,05:09:21,05,09,1, 11.9,1,1, 1.324, 10294.678, 351.623, 52762.912 25/03/19,05:09:21,06,09,1, 11.9,1,1, 1.324, 10294.713, 351.659, 52762.935 25/03/19,05:09:21,07,09,1, 11.9,1,1, 1.324, 10294.705, 351.663, 52762.929 25/03/19,05:09:21,08,09,1, 11.9,1,1, 1.324, 10294.704, 351.685, 52762.888 25/03/19,05:09:21,09,09,1, 11.9,1,1, 1.324, 10294.717, 351.688, 52762.853 25/03/19,05:09:21,10,09,1, 11.9,1,1, 1.324, 10294.714, 351.747, 52762.795 25/03/19,05:09:21,11,09,1, 11.9,1,1, 1.324, 10294.690, 351.755, 52762.881 25/03/19,05:09:21,12,09,1, 11.9,1,1, 1.324, 10294.720, 351.777, 52762.905 25/03/19,05:09:21,13,09,1, 11.9,1,1, 1.324, 10294.690, 351.802, 52762.760 25/03/19,05:09:21,14,09,1, 11.9,1,1, 1.324, 10294.744, 351.811, 52762.766 25/03/19,05:09:21,15,09,1, 11.9,1,1, 1.324, 10294.716, 351.871, 52762.755 25/03/19,05:09:21,16,09,1, 11.9,1,1, 1.324, 10294.772, 351.870, 52762.674 25/03/19,05:09:21,17,09,1, 11.9,1,1, 1.324, 10294.742, 351.921, 52762.656 25/03/19,05:09:21,18,09,1, 11.9,1,1, 1.324, 10294.764, 351.942, 52762.729 25/03/19,05:09:21,19,09,1, 11.9,1,1, 1.324, 10294.768, 351.959, 52762.732 25/03/19,05:09:22,00,09,1, 11.8,1,1, 1.322, 10294.762, 351.959, 52762.732 25/03/19,05:09:22,01,09,1, 11.8,1,1, 1.322, 10294.776, 352.009, 52762.618 25/03/19,05:09:22,02,09,1, 11.8,1,1, 1.322, 10294.754, 352.045, 52762.546 25/03/19,05:09:22,03,09,1, 11.8,1,1, 1.322, 10294.754, 352.036, 52762.521 25/03/19,05:09:22,04,09,1, 11.8,1,1, 1.322, 10294.762, 352.061, 52762.502 25/03/19,05:09:22,05,09,1, 11.8,1,1, 1.322, 10294.758, 352.102, 52762.467 25/03/19,05:09:22,06,09,1, 11.8,1,1, 1.322, 10294.778, 352.090, 52762.503 25/03/19,05:09:22,07,09,1, 11.8,1,1, 1.322, 10294.740, 352.146, 52762.503 25/03/19,05:09:22,08,09,1, 11.8,1,1, 1.322, 10294.788, 352.181, 52762.484 25/03/19,05:09:22,09,09,1, 11.8,1,1, 1.322, 10294.753, 352.183, 52762.470 25/03/19,05:09:22,10,09,1, 11.8,1,1, 1.322, 10294.777, 352.202, 52762.459 25/03/19,05:09:22,11,09,1, 11.8,1,1, 1.322, 10294.786, 352.212, 52762.469 25/03/19,05:09:22,12,09,1, 11.8,1,1, 1.322, 10294.768, 352.241, 52762.448 25/03/19,05:09:22,13,09,1, 11.8,1,1, 1.322, 10294.749, 352.257, 52762.386 25/03/19,05:09:22,14,09,1, 11.8,1,1, 1.322, 10294.761, 352.288, 52762.396 25/03/19,05:09:22,15,09,1, 11.8,1,1, 1.322, 10294.766, 352.309, 52762.325 25/03/19,05:09:22,16,09,1, 11.8,1,1, 1.322, 10294.782, 352.327, 52762.387 25/03/19,05:09:22,17,09,1, 11.8,1,1, 1.322, 10294.789, 352.340, 52762.291 25/03/19,05:09:22,18,09,1, 11.8,1,1, 1.322, 10294.779, 352.369, 52762.257 25/03/19,05:09:22,19,09,1, 11.8,1,1, 1.322, 10294.782, 352.372, 52762.280 25/03/19,05:09:23,00,09,1, 11.9,1,1, 1.322, 10294.778, 352.372, 52762.280 25/03/19,05:09:23,01,09,1, 11.9,1,1, 1.322, 10294.756, 352.424, 52762.290 25/03/19,05:09:23,02,09,1, 11.9,1,1, 1.322, 10294.758, 352.433, 52762.196 25/03/19,05:09:23,03,09,1, 11.9,1,1, 1.322, 10294.753, 352.452, 52762.179 25/03/19,05:09:23,04,09,1, 11.9,1,1, 1.322, 10294.733, 352.469, 52762.166 25/03/19,05:09:23,05,09,1, 11.9,1,1, 1.322, 10294.754, 352.498, 52762.185 25/03/19,05:09:23,06,09,1, 11.9,1,1, 1.322, 10294.746, 352.524, 52762.171 25/03/19,05:09:23,07,09,1, 11.9,1,1, 1.322, 10294.722, 352.559, 52762.177 25/03/19,05:09:23,08,09,1, 11.9,1,1, 1.322, 10294.708, 352.583, 52762.101 25/03/19,05:09:23,09,09,1, 11.9,1,1, 1.322, 10294.713, 352.579, 52762.062 25/03/19,05:09:23,10,09,1, 11.9,1,1, 1.322, 10294.713, 352.601, 52762.129 25/03/19,05:09:23,11,09,1, 11.9,1,1, 1.322, 10294.683, 352.640, 52762.111 25/03/19,05:09:23,12,09,1, 11.9,1,1, 1.322, 10294.708, 352.658, 52762.090 25/03/19,05:09:23,13,09,1, 11.9,1,1, 1.322, 10294.682, 352.653, 52762.091 25/03/19,05:09:23,14,09,1, 11.9,1,1, 1.322, 10294.690, 352.674, 52762.012 25/03/19,05:09:23,15,09,1, 11.9,1,1, 1.322, 10294.690, 352.701, 52762.063 25/03/19,05:09:23,16,09,1, 11.9,1,1, 1.322, 10294.672, 352.710, 52761.936 25/03/19,05:09:23,17,09,1, 11.9,1,1, 1.322, 10294.682, 352.722, 52761.996 25/03/19,05:09:23,18,09,1, 11.9,1,1, 1.322, 10294.666, 352.744, 52761.886 25/03/19,05:09:23,19,09,1, 11.9,1,1, 1.322, 10294.664, 352.791, 52761.897 25/03/19,05:09:24,00,09,1, 11.9,1,1, 1.322, 10294.662, 352.791, 52761.897 25/03/19,05:09:24,01,09,1, 11.9,1,1, 1.322, 10294.652, 352.826, 52761.952 25/03/19,05:09:24,02,09,1, 11.9,1,1, 1.322, 10294.656, 352.864, 52761.897 25/03/19,05:09:24,03,09,1, 11.9,1,1, 1.322, 10294.653, 352.857, 52761.889 25/03/19,05:09:24,04,09,1, 11.9,1,1, 1.322, 10294.625, 352.875, 52761.866 25/03/19,05:09:24,05,09,1, 11.9,1,1, 1.322, 10294.634, 352.893, 52761.818 25/03/19,05:09:24,06,09,1, 11.9,1,1, 1.322, 10294.624, 352.925, 52761.846 25/03/19,05:09:24,07,09,1, 11.9,1,1, 1.322, 10294.600, 352.937, 52761.834 25/03/19,05:09:24,08,09,1, 11.9,1,1, 1.322, 10294.611, 352.960, 52761.804 25/03/19,05:09:24,09,09,1, 11.9,1,1, 1.322, 10294.580, 352.965, 52761.793 25/03/19,05:09:24,10,09,1, 11.9,1,1, 1.322, 10294.598, 353.012, 52761.787 25/03/19,05:09:24,11,09,1, 11.9,1,1, 1.322, 10294.581, 353.027, 52761.729 25/03/19,05:09:24,12,09,1, 11.9,1,1, 1.322, 10294.583, 353.029, 52761.595 25/03/19,05:09:24,13,09,1, 11.9,1,1, 1.322, 10294.583, 353.064, 52761.806 25/03/19,05:09:24,14,09,1, 11.9,1,1, 1.322, 10294.539, 353.078, 52761.814 25/03/19,05:09:24,15,09,1, 11.9,1,1, 1.322, 10294.566, 353.102, 52761.770 25/03/19,05:09:24,16,09,1, 11.9,1,1, 1.322, 10294.557, 353.122, 52761.734 25/03/19,05:09:24,17,09,1, 11.9,1,1, 1.322, 10294.535, 353.130, 52761.678 25/03/19,05:09:24,18,09,1, 11.9,1,1, 1.322, 10294.511, 353.177, 52761.652 25/03/19,05:09:24,19,09,1, 11.9,1,1, 1.322, 10294.544, 353.196, 52761.628 25/03/19,05:09:25,00,09,1, 11.9,1,1, 1.319, 10294.536, 353.196, 52761.628 25/03/19,05:09:25,01,09,1, 11.9,1,1, 1.319, 10294.507, 353.233, 52761.637 25/03/19,05:09:25,02,09,1, 11.9,1,1, 1.319, 10294.497, 353.238, 52761.630 25/03/19,05:09:25,03,09,1, 11.9,1,1, 1.319, 10294.494, 353.274, 52761.556 25/03/19,05:09:25,04,09,1, 11.9,1,1, 1.319, 10294.500, 353.272, 52761.535 25/03/19,05:09:25,05,09,1, 11.9,1,1, 1.319, 10294.471, 353.301, 52761.519 25/03/19,05:09:25,06,09,1, 11.9,1,1, 1.319, 10294.475, 353.332, 52761.495 25/03/19,05:09:25,07,09,1, 11.9,1,1, 1.319, 10294.465, 353.347, 52761.511 25/03/19,05:09:25,08,09,1, 11.9,1,1, 1.319, 10294.444, 353.367, 52761.486 25/03/19,05:09:25,09,09,1, 11.9,1,1, 1.319, 10294.447, 353.415, 52761.458 25/03/19,05:09:25,10,09,1, 11.9,1,1, 1.319, 10294.418, 353.429, 52761.453 25/03/19,05:09:25,11,09,1, 11.9,1,1, 1.319, 10294.433, 353.442, 52761.447 25/03/19,05:09:25,12,09,1, 11.9,1,1, 1.319, 10294.424, 353.452, 52761.413 25/03/19,05:09:25,13,09,1, 11.9,1,1, 1.319, 10294.439, 353.466, 52761.412 25/03/19,05:09:25,14,09,1, 11.9,1,1, 1.319, 10294.392, 353.495, 52761.379 25/03/19,05:09:25,15,09,1, 11.9,1,1, 1.319, 10294.409, 353.529, 52761.413 25/03/19,05:09:25,16,09,1, 11.9,1,1, 1.319, 10294.393, 353.546, 52761.398 25/03/19,05:09:25,17,09,1, 11.9,1,1, 1.319, 10294.380, 353.558, 52761.347 25/03/19,05:09:25,18,09,1, 11.9,1,1, 1.319, 10294.369, 353.573, 52761.316 25/03/19,05:09:25,19,09,1, 11.9,1,1, 1.319, 10294.347, 353.590, 52761.296 25/03/19,05:09:26,00,10,1, 11.8,1,1, 1.319, 10294.344, 353.590, 52761.296 25/03/19,05:09:26,01,10,1, 11.8,1,1, 1.319, 10294.291, 353.628, 52761.309 25/03/19,05:09:26,02,10,1, 11.8,1,1, 1.319, 10294.301, 353.654, 52761.278 25/03/19,05:09:26,03,10,1, 11.8,1,1, 1.319, 10294.284, 353.657, 52761.222 25/03/19,05:09:26,04,10,1, 11.8,1,1, 1.319, 10294.297, 353.675, 52761.207 25/03/19,05:09:26,05,10,1, 11.8,1,1, 1.319, 10294.263, 353.709, 52761.184 25/03/19,05:09:26,06,10,1, 11.8,1,1, 1.319, 10294.239, 353.738, 52761.125 25/03/19,05:09:26,07,10,1, 11.8,1,1, 1.319, 10294.247, 353.766, 52761.175 25/03/19,05:09:26,08,10,1, 11.8,1,1, 1.319, 10294.230, 353.768, 52761.196 25/03/19,05:09:26,09,10,1, 11.8,1,1, 1.319, 10294.202, 353.822, 52761.173 25/03/19,05:09:26,10,10,1, 11.8,1,1, 1.319, 10294.193, 353.803, 52761.136 25/03/19,05:09:26,11,10,1, 11.8,1,1, 1.319, 10294.192, 353.840, 52761.115 25/03/19,05:09:26,12,10,1, 11.8,1,1, 1.319, 10294.163, 353.858, 52761.089 25/03/19,05:09:26,13,10,1, 11.8,1,1, 1.319, 10294.171, 353.880, 52761.037 25/03/19,05:09:26,14,10,1, 11.8,1,1, 1.319, 10294.141, 353.890, 52761.040 25/03/19,05:09:26,15,10,1, 11.8,1,1, 1.319, 10294.118, 353.910, 52761.049 25/03/19,05:09:26,16,10,1, 11.8,1,1, 1.319, 10294.115, 353.938, 52761.025 25/03/19,05:09:26,17,10,1, 11.8,1,1, 1.319, 10294.090, 354.000, 52761.042 25/03/19,05:09:26,18,10,1, 11.8,1,1, 1.319, 10294.094, 353.995, 52760.969 25/03/19,05:09:26,19,10,1, 11.8,1,1, 1.319, 10294.082, 354.033, 52760.955 25/03/19,05:09:27,00,10,1, 11.9,1,1, 1.320, 10294.077, 354.033, 52760.955 25/03/19,05:09:27,01,10,1, 11.9,1,1, 1.320, 10294.026, 354.066, 52760.968 25/03/19,05:09:27,02,10,1, 11.9,1,1, 1.320, 10294.016, 354.091, 52760.945 25/03/19,05:09:27,03,10,1, 11.9,1,1, 1.320, 10294.013, 354.094, 52760.918 25/03/19,05:09:27,04,10,1, 11.9,1,1, 1.320, 10294.012, 354.129, 52760.888 25/03/19,05:09:27,05,10,1, 11.9,1,1, 1.320, 10293.989, 354.136, 52760.850 25/03/19,05:09:27,06,10,1, 11.9,1,1, 1.320, 10293.992, 354.161, 52760.730 25/03/19,05:09:27,07,10,1, 11.9,1,1, 1.320, 10293.962, 354.166, 52760.886 25/03/19,05:09:27,08,10,1, 11.9,1,1, 1.320, 10293.975, 354.218, 52760.871 25/03/19,05:09:27,09,10,1, 11.9,1,1, 1.320, 10293.977, 354.244, 52760.830 25/03/19,05:09:27,10,10,1, 11.9,1,1, 1.320, 10293.944, 354.242, 52760.763 25/03/19,05:09:27,11,10,1, 11.9,1,1, 1.320, 10293.917, 354.295, 52760.798 25/03/19,05:09:27,12,10,1, 11.9,1,1, 1.320, 10293.910, 354.300, 52760.703 25/03/19,05:09:27,13,10,1, 11.9,1,1, 1.320, 10293.886, 354.333, 52760.756 25/03/19,05:09:27,14,10,1, 11.9,1,1, 1.320, 10293.898, 354.372, 52760.711 25/03/19,05:09:27,15,10,1, 11.9,1,1, 1.320, 10293.876, 354.388, 52760.760 25/03/19,05:09:27,16,10,1, 11.9,1,1, 1.320, 10293.874, 354.418, 52760.746 25/03/19,05:09:27,17,10,1, 11.9,1,1, 1.320, 10293.872, 354.432, 52760.731 25/03/19,05:09:27,18,10,1, 11.9,1,1, 1.320, 10293.849, 354.451, 52760.701 25/03/19,05:09:27,19,10,1, 11.9,1,1, 1.320, 10293.852, 354.480, 52760.679 25/03/19,05:09:28,00,09,1, 11.8,1,1, 1.323, 10293.852, 354.480, 52760.679 25/03/19,05:09:28,01,09,1, 11.8,1,1, 1.323, 10293.817, 354.541, 52760.643 25/03/19,05:09:28,02,09,1, 11.8,1,1, 1.323, 10293.798, 354.555, 52760.643 25/03/19,05:09:28,03,09,1, 11.8,1,1, 1.323, 10293.785, 354.596, 52760.641 25/03/19,05:09:28,04,09,1, 11.8,1,1, 1.323, 10293.780, 354.625, 52760.650 25/03/19,05:09:28,05,09,1, 11.8,1,1, 1.323, 10293.780, 354.652, 52760.601 25/03/19,05:09:28,06,09,1, 11.8,1,1, 1.323, 10293.765, 354.670, 52760.583 25/03/19,05:09:28,07,09,1, 11.8,1,1, 1.323, 10293.769, 354.705, 52760.584 25/03/19,05:09:28,08,09,1, 11.8,1,1, 1.323, 10293.771, 354.737, 52760.578 25/03/19,05:09:28,09,09,1, 11.8,1,1, 1.323, 10293.760, 354.774, 52760.513 25/03/19,05:09:28,10,09,1, 11.8,1,1, 1.323, 10293.788, 354.813, 52760.575 25/03/19,05:09:28,11,09,1, 11.8,1,1, 1.323, 10293.748, 354.828, 52760.548 25/03/19,05:09:28,12,09,1, 11.8,1,1, 1.323, 10293.757, 354.849, 52760.474 25/03/19,05:09:28,13,09,1, 11.8,1,1, 1.323, 10293.750, 354.861, 52760.440 25/03/19,05:09:28,14,09,1, 11.8,1,1, 1.323, 10293.747, 354.896, 52760.412 25/03/19,05:09:28,15,09,1, 11.8,1,1, 1.323, 10293.737, 354.940, 52760.475 25/03/19,05:09:28,16,09,1, 11.8,1,1, 1.323, 10293.715, 354.959, 52760.483 25/03/19,05:09:28,17,09,1, 11.8,1,1, 1.323, 10293.753, 355.000, 52760.434 25/03/19,05:09:28,18,09,1, 11.8,1,1, 1.323, 10293.738, 355.037, 52760.481 25/03/19,05:09:28,19,09,1, 11.8,1,1, 1.323, 10293.748, 355.047, 52760.416 25/03/19,05:09:29,00,09,1, 11.9,1,1, 1.323, 10293.744, 355.047, 52760.416 25/03/19,05:09:29,01,09,1, 11.9,1,1, 1.323, 10293.721, 355.123, 52760.425 25/03/19,05:09:29,02,09,1, 11.9,1,1, 1.323, 10293.731, 355.134, 52760.342 25/03/19,05:09:29,03,09,1, 11.9,1,1, 1.323, 10293.695, 355.159, 52760.410 25/03/19,05:09:29,04,09,1, 11.9,1,1, 1.323, 10293.736, 355.213, 52760.365 25/03/19,05:09:29,05,09,1, 11.9,1,1, 1.323, 10293.717, 355.235, 52760.407 25/03/19,05:09:29,06,09,1, 11.9,1,1, 1.323, 10293.712, 355.252, 52760.304 25/03/19,05:09:29,07,09,1, 11.9,1,1, 1.323, 10293.705, 355.293, 52760.347 25/03/19,05:09:29,08,09,1, 11.9,1,1, 1.323, 10293.710, 355.317, 52760.290 25/03/19,05:09:29,09,09,1, 11.9,1,1, 1.323, 10293.702, 355.333, 52760.263 25/03/19,05:09:29,10,09,1, 11.9,1,1, 1.323, 10293.680, 355.390, 52760.359 25/03/19,05:09:29,11,09,1, 11.9,1,1, 1.323, 10293.682, 355.377, 52760.213 25/03/19,05:09:29,12,09,1, 11.9,1,1, 1.323, 10293.689, 355.431, 52760.248 25/03/19,05:09:29,13,09,1, 11.9,1,1, 1.323, 10293.693, 355.425, 52760.222 25/03/19,05:09:29,14,09,1, 11.9,1,1, 1.323, 10293.688, 355.480, 52760.205 25/03/19,05:09:29,15,09,1, 11.9,1,1, 1.323, 10293.675, 355.485, 52760.210 25/03/19,05:09:29,16,09,1, 11.9,1,1, 1.323, 10293.698, 355.540, 52760.221 25/03/19,05:09:29,17,09,1, 11.9,1,1, 1.323, 10293.691, 355.563, 52760.207 25/03/19,05:09:29,18,09,1, 11.9,1,1, 1.323, 10293.692, 355.583, 52760.192 25/03/19,05:09:29,19,09,1, 11.9,1,1, 1.323, 10293.702, 355.614, 52760.200 25/03/19,05:09:30,00,10,1, 11.9,1,1, 1.321, 10293.702, 355.614, 52760.200 25/03/19,05:09:30,01,10,1, 11.9,1,1, 1.321, 10293.696, 355.657, 52760.178 25/03/19,05:09:30,02,10,1, 11.9,1,1, 1.321, 10293.684, 355.695, 52760.176 25/03/19,05:09:30,03,10,1, 11.9,1,1, 1.321, 10293.691, 355.681, 52760.092 25/03/19,05:09:30,04,10,1, 11.9,1,1, 1.321, 10293.664, 355.738, 52760.094 25/03/19,05:09:30,05,10,1, 11.9,1,1, 1.321, 10293.681, 355.765, 52760.136 25/03/19,05:09:30,06,10,1, 11.9,1,1, 1.321, 10293.660, 355.805, 52760.064 25/03/19,05:09:30,07,10,1, 11.9,1,1, 1.321, 10293.677, 355.806, 52760.046 25/03/19,05:09:30,08,10,1, 11.9,1,1, 1.321, 10293.674, 355.855, 52760.093 25/03/19,05:09:30,09,10,1, 11.9,1,1, 1.321, 10293.666, 355.840, 52760.099 25/03/19,05:09:30,10,10,1, 11.9,1,1, 1.321, 10293.645, 355.892, 52760.089 25/03/19,05:09:30,11,10,1, 11.9,1,1, 1.321, 10293.671, 355.917, 52760.078 25/03/19,05:09:30,12,10,1, 11.9,1,1, 1.321, 10293.667, 355.925, 52760.058 25/03/19,05:09:30,13,10,1, 11.9,1,1, 1.321, 10293.649, 355.951, 52759.987 25/03/19,05:09:30,14,10,1, 11.9,1,1, 1.321, 10293.665, 355.967, 52759.939 25/03/19,05:09:30,15,10,1, 11.9,1,1, 1.321, 10293.649, 355.976, 52759.955 25/03/19,05:09:30,16,10,1, 11.9,1,1, 1.321, 10293.672, 356.017, 52759.980 25/03/19,05:09:30,17,10,1, 11.9,1,1, 1.321, 10293.636, 356.053, 52760.019 25/03/19,05:09:30,18,10,1, 11.9,1,1, 1.321, 10293.648, 356.065, 52759.984 25/03/19,05:09:30,19,10,1, 11.9,1,1, 1.321, 10293.647, 356.090, 52759.876 25/03/19,05:09:31,00,10,1, 12.0,1,1, 1.320, 10293.643, 356.090, 52759.876 25/03/19,05:09:31,01,10,1, 12.0,1,1, 1.320, 10293.616, 356.141, 52759.865 25/03/19,05:09:31,02,10,1, 12.0,1,1, 1.320, 10293.609, 356.210, 52759.924 25/03/19,05:09:31,03,10,1, 12.0,1,1, 1.320, 10293.629, 356.230, 52759.928 25/03/19,05:09:31,04,10,1, 12.0,1,1, 1.320, 10293.615, 356.218, 52759.856 25/03/19,05:09:31,05,10,1, 12.0,1,1, 1.320, 10293.616, 356.247, 52759.909 25/03/19,05:09:31,06,10,1, 12.0,1,1, 1.320, 10293.638, 356.264, 52759.803 25/03/19,05:09:31,07,10,1, 12.0,1,1, 1.320, 10293.623, 356.294, 52759.766 25/03/19,05:09:31,08,10,1, 12.0,1,1, 1.320, 10293.616, 356.317, 52759.823 25/03/19,05:09:31,09,10,1, 12.0,1,1, 1.320, 10293.586, 356.355, 52759.802 25/03/19,05:09:31,10,10,1, 12.0,1,1, 1.320, 10293.606, 356.382, 52759.789 25/03/19,05:09:31,11,10,1, 12.0,1,1, 1.320, 10293.628, 356.406, 52759.812 25/03/19,05:09:31,12,10,1, 12.0,1,1, 1.320, 10293.644, 356.462, 52759.767 25/03/19,05:09:31,13,10,1, 12.0,1,1, 1.320, 10293.627, 356.464, 52759.780 25/03/19,05:09:31,14,10,1, 12.0,1,1, 1.320, 10293.628, 356.505, 52759.673 25/03/19,05:09:31,15,10,1, 12.0,1,1, 1.320, 10293.616, 356.525, 52759.725 25/03/19,05:09:31,16,10,1, 12.0,1,1, 1.320, 10293.623, 356.587, 52759.669 25/03/19,05:09:31,17,10,1, 12.0,1,1, 1.320, 10293.613, 356.594, 52759.684 25/03/19,05:09:31,18,10,1, 12.0,1,1, 1.320, 10293.594, 356.618, 52759.758 25/03/19,05:09:31,19,10,1, 12.0,1,1, 1.320, 10293.594, 356.644, 52759.743 25/03/19,05:09:32,00,10,1, 11.9,1,1, 1.319, 10293.593, 356.644, 52759.743 25/03/19,05:09:32,01,10,1, 11.9,1,1, 1.319, 10293.590, 356.702, 52759.647 25/03/19,05:09:32,02,10,1, 11.9,1,1, 1.319, 10293.604, 356.722, 52759.594 25/03/19,05:09:32,03,10,1, 11.9,1,1, 1.319, 10293.581, 356.761, 52759.585 25/03/19,05:09:32,04,10,1, 11.9,1,1, 1.319, 10293.613, 356.781, 52759.614 25/03/19,05:09:32,05,10,1, 11.9,1,1, 1.319, 10293.565, 356.797, 52759.638 25/03/19,05:09:32,06,10,1, 11.9,1,1, 1.319, 10293.580, 356.839, 52759.622 25/03/19,05:09:32,07,10,1, 11.9,1,1, 1.319, 10293.570, 356.892, 52759.615 25/03/19,05:09:32,08,10,1, 11.9,1,1, 1.319, 10293.562, 356.873, 52759.522 25/03/19,05:09:32,09,10,1, 11.9,1,1, 1.319, 10293.544, 356.937, 52759.573 25/03/19,05:09:32,10,10,1, 11.9,1,1, 1.319, 10293.565, 356.958, 52759.585 25/03/19,05:09:32,11,10,1, 11.9,1,1, 1.319, 10293.556, 356.989, 52759.611 25/03/19,05:09:32,12,10,1, 11.9,1,1, 1.319, 10293.551, 357.002, 52759.569 25/03/19,05:09:32,13,10,1, 11.9,1,1, 1.319, 10293.555, 357.025, 52759.472 25/03/19,05:09:32,14,10,1, 11.9,1,1, 1.319, 10293.559, 357.061, 52759.510 25/03/19,05:09:32,15,10,1, 11.9,1,1, 1.319, 10293.539, 357.063, 52759.446 25/03/19,05:09:32,16,10,1, 11.9,1,1, 1.319, 10293.542, 357.111, 52759.481 25/03/19,05:09:32,17,10,1, 11.9,1,1, 1.319, 10293.534, 357.147, 52759.513 25/03/19,05:09:32,18,10,1, 11.9,1,1, 1.319, 10293.538, 357.167, 52759.432 25/03/19,05:09:32,19,10,1, 11.9,1,1, 1.319, 10293.521, 357.211, 52759.451 25/03/19,05:09:33,00,10,1, 11.9,1,1, 1.322, 10293.518, 357.211, 52759.451 25/03/19,05:09:33,01,10,1, 11.9,1,1, 1.322, 10293.539, 357.239, 52759.404 25/03/19,05:09:33,02,10,1, 11.9,1,1, 1.322, 10293.537, 357.276, 52759.373 25/03/19,05:09:33,03,10,1, 11.9,1,1, 1.322, 10293.502, 357.289, 52759.377 25/03/19,05:09:33,04,10,1, 11.9,1,1, 1.322, 10293.529, 357.329, 52759.369 25/03/19,05:09:33,05,10,1, 11.9,1,1, 1.322, 10293.532, 357.337, 52759.378 25/03/19,05:09:33,06,10,1, 11.9,1,1, 1.322, 10293.535, 357.348, 52759.251 25/03/19,05:09:33,07,10,1, 11.9,1,1, 1.322, 10293.502, 357.394, 52759.271 25/03/19,05:09:33,08,10,1, 11.9,1,1, 1.322, 10293.526, 357.414, 52759.246 25/03/19,05:09:33,09,10,1, 11.9,1,1, 1.322, 10293.536, 357.437, 52759.295 25/03/19,05:09:33,10,10,1, 11.9,1,1, 1.322, 10293.496, 357.459, 52759.255 25/03/19,05:09:33,11,10,1, 11.9,1,1, 1.322, 10293.503, 357.480, 52759.285 25/03/19,05:09:33,12,10,1, 11.9,1,1, 1.322, 10293.512, 357.496, 52759.161 25/03/19,05:09:33,13,10,1, 11.9,1,1, 1.322, 10293.485, 357.525, 52759.180 25/03/19,05:09:33,14,10,1, 11.9,1,1, 1.322, 10293.482, 357.547, 52759.147 25/03/19,05:09:33,15,10,1, 11.9,1,1, 1.322, 10293.484, 357.552, 52759.112 25/03/19,05:09:33,16,10,1, 11.9,1,1, 1.322, 10293.505, 357.622, 52759.151 25/03/19,05:09:33,17,10,1, 11.9,1,1, 1.322, 10293.476, 357.625, 52759.162 25/03/19,05:09:33,18,10,1, 11.9,1,1, 1.322, 10293.477, 357.643, 52759.220 25/03/19,05:09:33,19,10,1, 11.9,1,1, 1.322, 10293.468, 357.665, 52759.180 25/03/19,05:09:34,00,10,1, 11.9,1,1, 1.322, 10293.468, 357.665, 52759.180 25/03/19,05:09:34,01,10,1, 11.9,1,1, 1.322, 10293.452, 357.701, 52759.098 25/03/19,05:09:34,02,10,1, 11.9,1,1, 1.322, 10293.456, 357.708, 52758.994 25/03/19,05:09:34,03,10,1, 11.9,1,1, 1.322, 10293.431, 357.740, 52759.047 25/03/19,05:09:34,04,10,1, 11.9,1,1, 1.322, 10293.446, 357.764, 52759.081 25/03/19,05:09:34,05,10,1, 11.9,1,1, 1.322, 10293.467, 357.774, 52758.969 25/03/19,05:09:34,06,10,1, 11.9,1,1, 1.322, 10293.443, 357.809, 52758.974 25/03/19,05:09:34,07,10,1, 11.9,1,1, 1.322, 10293.438, 357.825, 52758.960 25/03/19,05:09:34,08,10,1, 11.9,1,1, 1.322, 10293.415, 357.835, 52758.960 25/03/19,05:09:34,09,10,1, 11.9,1,1, 1.322, 10293.432, 357.845, 52758.941 25/03/19,05:09:34,10,10,1, 11.9,1,1, 1.322, 10293.405, 357.880, 52758.933 25/03/19,05:09:34,11,10,1, 11.9,1,1, 1.322, 10293.421, 357.911, 52758.939 25/03/19,05:09:34,12,10,1, 11.9,1,1, 1.322, 10293.422, 357.924, 52758.939 25/03/19,05:09:34,13,10,1, 11.9,1,1, 1.322, 10293.420, 357.944, 52758.914 25/03/19,05:09:34,14,10,1, 11.9,1,1, 1.322, 10293.381, 357.976, 52758.860 25/03/19,05:09:34,15,10,1, 11.9,1,1, 1.322, 10293.412, 357.979, 52758.856 25/03/19,05:09:34,16,10,1, 11.9,1,1, 1.322, 10293.391, 357.999, 52758.810 25/03/19,05:09:34,17,10,1, 11.9,1,1, 1.322, 10293.391, 358.033, 52758.809 25/03/19,05:09:34,18,10,1, 11.9,1,1, 1.322, 10293.348, 358.029, 52758.804 25/03/19,05:09:34,19,10,1, 11.9,1,1, 1.322, 10293.366, 358.038, 52758.828 25/03/19,05:09:35,00,09,1, 11.9,1,1, 1.320, 10293.360, 358.038, 52758.828 25/03/19,05:09:35,01,09,1, 11.9,1,1, 1.320, 10293.356, 358.076, 52758.744 25/03/19,05:09:35,02,09,1, 11.9,1,1, 1.320, 10293.336, 358.112, 52758.695 25/03/19,05:09:35,03,09,1, 11.9,1,1, 1.320, 10293.348, 358.119, 52758.658 25/03/19,05:09:35,04,09,1, 11.9,1,1, 1.320, 10293.333, 358.152, 52758.679 25/03/19,05:09:35,05,09,1, 11.9,1,1, 1.320, 10293.345, 358.183, 52758.711 25/03/19,05:09:35,06,09,1, 11.9,1,1, 1.320, 10293.337, 358.185, 52758.683 25/03/19,05:09:35,07,09,1, 11.9,1,1, 1.320, 10293.321, 358.182, 52758.623 25/03/19,05:09:35,08,09,1, 11.9,1,1, 1.320, 10293.337, 358.232, 52758.586 25/03/19,05:09:35,09,09,1, 11.9,1,1, 1.320, 10293.305, 358.233, 52758.582 25/03/19,05:09:35,10,09,1, 11.9,1,1, 1.320, 10293.309, 358.274, 52758.644 25/03/19,05:09:35,11,09,1, 11.9,1,1, 1.320, 10293.306, 358.275, 52758.505 25/03/19,05:09:35,12,09,1, 11.9,1,1, 1.320, 10293.325, 358.295, 52758.493 25/03/19,05:09:35,13,09,1, 11.9,1,1, 1.320, 10293.260, 358.303, 52758.516 25/03/19,05:09:35,14,09,1, 11.9,1,1, 1.320, 10293.255, 358.329, 52758.545 25/03/19,05:09:35,15,09,1, 11.9,1,1, 1.320, 10293.262, 358.356, 52758.533 25/03/19,05:09:35,16,09,1, 11.9,1,1, 1.320, 10293.253, 358.361, 52758.376 25/03/19,05:09:35,17,09,1, 11.9,1,1, 1.320, 10293.269, 358.386, 52758.470 25/03/19,05:09:35,18,09,1, 11.9,1,1, 1.320, 10293.242, 358.410, 52758.489 25/03/19,05:09:35,19,09,1, 11.9,1,1, 1.320, 10293.207, 358.421, 52758.490 25/03/19,05:09:36,00,10,1, 11.9,1,1, 1.322, 10293.201, 358.421, 52758.490 25/03/19,05:09:36,01,10,1, 11.9,1,1, 1.322, 10293.229, 358.461, 52758.363 25/03/19,05:09:36,02,10,1, 11.9,1,1, 1.322, 10293.210, 358.463, 52758.352 25/03/19,05:09:36,03,10,1, 11.9,1,1, 1.322, 10293.179, 358.483, 52758.308 25/03/19,05:09:36,04,10,1, 11.9,1,1, 1.322, 10293.175, 358.491, 52758.327 25/03/19,05:09:36,05,10,1, 11.9,1,1, 1.322, 10293.139, 358.557, 52758.391 25/03/19,05:09:36,06,10,1, 11.9,1,1, 1.322, 10293.140, 358.537, 52758.319 25/03/19,05:09:36,07,10,1, 11.9,1,1, 1.322, 10293.141, 358.554, 52758.372 25/03/19,05:09:36,08,10,1, 11.9,1,1, 1.322, 10293.113, 358.583, 52758.258 25/03/19,05:09:36,09,10,1, 11.9,1,1, 1.322, 10293.107, 358.581, 52758.291 25/03/19,05:09:36,10,10,1, 11.9,1,1, 1.322, 10293.098, 358.639, 52758.248 25/03/19,05:09:36,11,10,1, 11.9,1,1, 1.322, 10293.070, 358.642, 52758.268 25/03/19,05:09:36,12,10,1, 11.9,1,1, 1.322, 10293.062, 358.663, 52758.287 25/03/19,05:09:36,13,10,1, 11.9,1,1, 1.322, 10293.036, 358.704, 52758.272 25/03/19,05:09:36,14,10,1, 11.9,1,1, 1.322, 10293.036, 358.732, 52758.127 25/03/19,05:09:36,15,10,1, 11.9,1,1, 1.322, 10293.019, 358.730, 52758.136 25/03/19,05:09:36,16,10,1, 11.9,1,1, 1.322, 10293.016, 358.787, 52758.183 25/03/19,05:09:36,17,10,1, 11.9,1,1, 1.322, 10292.978, 358.804, 52758.100 25/03/19,05:09:36,18,10,1, 11.9,1,1, 1.322, 10292.986, 358.792, 52758.131 25/03/19,05:09:36,19,10,1, 11.9,1,1, 1.322, 10292.974, 358.854, 52758.234 25/03/19,05:09:37,00,11,1, 11.9,1,1, 1.324, 10292.968, 358.854, 52758.234 25/03/19,05:09:37,01,11,1, 11.9,1,1, 1.324, 10292.941, 358.894, 52758.117 25/03/19,05:09:37,02,11,1, 11.9,1,1, 1.324, 10292.928, 358.894, 52758.152 25/03/19,05:09:37,03,11,1, 11.9,1,1, 1.324, 10292.924, 358.945, 52758.022 25/03/19,05:09:37,04,11,1, 11.9,1,1, 1.324, 10292.926, 358.971, 52758.031 25/03/19,05:09:37,05,11,1, 11.9,1,1, 1.324, 10292.900, 358.988, 52758.083 25/03/19,05:09:37,06,11,1, 11.9,1,1, 1.324, 10292.909, 359.041, 52758.111 25/03/19,05:09:37,07,11,1, 11.9,1,1, 1.324, 10292.842, 359.060, 52758.039 25/03/19,05:09:37,08,11,1, 11.9,1,1, 1.324, 10292.879, 359.088, 52758.119 25/03/19,05:09:37,09,11,1, 11.9,1,1, 1.324, 10292.873, 359.105, 52758.035 25/03/19,05:09:37,10,11,1, 11.9,1,1, 1.324, 10292.845, 359.135, 52758.074 25/03/19,05:09:37,11,11,1, 11.9,1,1, 1.324, 10292.859, 359.146, 52757.962 25/03/19,05:09:37,12,11,1, 11.9,1,1, 1.324, 10292.822, 359.188, 52757.957 25/03/19,05:09:37,13,11,1, 11.9,1,1, 1.324, 10292.802, 359.243, 52758.044 25/03/19,05:09:37,14,11,1, 11.9,1,1, 1.324, 10292.822, 359.243, 52757.949 25/03/19,05:09:37,15,11,1, 11.9,1,1, 1.324, 10292.779, 359.298, 52757.978 25/03/19,05:09:37,16,11,1, 11.9,1,1, 1.324, 10292.774, 359.315, 52757.904 25/03/19,05:09:37,17,11,1, 11.9,1,1, 1.324, 10292.774, 359.344, 52757.864 25/03/19,05:09:37,18,11,1, 11.9,1,1, 1.324, 10292.740, 359.394, 52757.883 25/03/19,05:09:37,19,11,1, 11.9,1,1, 1.324, 10292.772, 359.434, 52757.946 25/03/19,05:09:38,00,11,1, 12.0,1,1, 1.323, 10292.767, 359.434, 52757.946 25/03/19,05:09:38,01,11,1, 12.0,1,1, 1.323, 10292.747, 359.460, 52757.838 25/03/19,05:09:38,02,11,1, 12.0,1,1, 1.323, 10292.717, 359.520, 52757.903 25/03/19,05:09:38,03,11,1, 12.0,1,1, 1.323, 10292.734, 359.518, 52757.824 25/03/19,05:09:38,04,11,1, 12.0,1,1, 1.323, 10292.714, 359.544, 52757.766 25/03/19,05:09:38,05,11,1, 12.0,1,1, 1.323, 10292.702, 359.590, 52757.790 25/03/19,05:09:38,06,11,1, 12.0,1,1, 1.323, 10292.689, 359.617, 52757.827 25/03/19,05:09:38,07,11,1, 12.0,1,1, 1.323, 10292.693, 359.649, 52757.836 25/03/19,05:09:38,08,11,1, 12.0,1,1, 1.323, 10292.688, 359.703, 52757.814 25/03/19,05:09:38,09,11,1, 12.0,1,1, 1.323, 10292.670, 359.743, 52757.782 25/03/19,05:09:38,10,11,1, 12.0,1,1, 1.323, 10292.678, 359.767, 52757.732 25/03/19,05:09:38,11,11,1, 12.0,1,1, 1.323, 10292.700, 359.800, 52757.714 25/03/19,05:09:38,12,11,1, 12.0,1,1, 1.323, 10292.648, 359.832, 52757.798 25/03/19,05:09:38,13,11,1, 12.0,1,1, 1.323, 10292.676, 359.870, 52757.793 25/03/19,05:09:38,14,11,1, 12.0,1,1, 1.323, 10292.670, 359.894, 52757.768 25/03/19,05:09:38,15,11,1, 12.0,1,1, 1.323, 10292.656, 359.960, 52757.737 25/03/19,05:09:38,16,11,1, 12.0,1,1, 1.323, 10292.652, 359.978, 52757.695 25/03/19,05:09:38,17,11,1, 12.0,1,1, 1.323, 10292.634, 359.976, 52757.670 25/03/19,05:09:38,18,11,1, 12.0,1,1, 1.323, 10292.660, 360.039, 52757.677 25/03/19,05:09:38,19,11,1, 12.0,1,1, 1.323, 10292.640, 360.048, 52757.760 25/03/19,05:09:39,00,11,1, 11.9,1,1, 1.322, 10292.634, 360.048, 52757.760 25/03/19,05:09:39,01,11,1, 11.9,1,1, 1.322, 10292.616, 360.134, 52757.605 25/03/19,05:09:39,02,11,1, 11.9,1,1, 1.322, 10292.638, 360.187, 52757.750 25/03/19,05:09:39,03,11,1, 11.9,1,1, 1.322, 10292.643, 360.235, 52757.643 25/03/19,05:09:39,04,11,1, 11.9,1,1, 1.322, 10292.607, 360.233, 52757.597 25/03/19,05:09:39,05,11,1, 11.9,1,1, 1.322, 10292.608, 360.299, 52757.610 25/03/19,05:09:39,06,11,1, 11.9,1,1, 1.322, 10292.616, 360.329, 52757.611 25/03/19,05:09:39,07,11,1, 11.9,1,1, 1.322, 10292.627, 360.357, 52757.653 25/03/19,05:09:39,08,11,1, 11.9,1,1, 1.322, 10292.616, 360.396, 52757.687 25/03/19,05:09:39,09,11,1, 11.9,1,1, 1.322, 10292.609, 360.427, 52757.645 25/03/19,05:09:39,10,11,1, 11.9,1,1, 1.322, 10292.634, 360.466, 52757.596 25/03/19,05:09:39,11,11,1, 11.9,1,1, 1.322, 10292.631, 360.477, 52757.558 25/03/19,05:09:39,12,11,1, 11.9,1,1, 1.322, 10292.602, 360.508, 52757.571 25/03/19,05:09:39,13,11,1, 11.9,1,1, 1.322, 10292.618, 360.553, 52757.634 25/03/19,05:09:39,14,11,1, 11.9,1,1, 1.322, 10292.632, 360.588, 52757.543 25/03/19,05:09:39,15,11,1, 11.9,1,1, 1.322, 10292.627, 360.621, 52757.554 25/03/19,05:09:39,16,11,1, 11.9,1,1, 1.322, 10292.637, 360.659, 52757.564 25/03/19,05:09:39,17,11,1, 11.9,1,1, 1.322, 10292.629, 360.689, 52757.476 25/03/19,05:09:39,18,11,1, 11.9,1,1, 1.322, 10292.628, 360.740, 52757.559 25/03/19,05:09:39,19,11,1, 11.9,1,1, 1.322, 10292.609, 360.766, 52757.510 25/03/19,05:09:40,00,10,1, 11.9,1,1, 1.323, 10292.609, 360.766, 52757.510 25/03/19,05:09:40,01,10,1, 11.9,1,1, 1.323, 10292.607, 360.827, 52757.585 25/03/19,05:09:40,02,10,1, 11.9,1,1, 1.323, 10292.630, 360.855, 52757.581 25/03/19,05:09:40,03,10,1, 11.9,1,1, 1.323, 10292.630, 360.889, 52757.524 25/03/19,05:09:40,04,10,1, 11.9,1,1, 1.323, 10292.614, 360.929, 52757.458 25/03/19,05:09:40,05,10,1, 11.9,1,1, 1.323, 10292.648, 360.954, 52757.506 25/03/19,05:09:40,06,10,1, 11.9,1,1, 1.323, 10292.624, 360.982, 52757.434 25/03/19,05:09:40,07,10,1, 11.9,1,1, 1.323, 10292.634, 360.989, 52757.460 25/03/19,05:09:40,08,10,1, 11.9,1,1, 1.323, 10292.620, 361.037, 52757.533 25/03/19,05:09:40,09,10,1, 11.9,1,1, 1.323, 10292.617, 361.062, 52757.510 25/03/19,05:09:40,10,10,1, 11.9,1,1, 1.323, 10292.651, 361.115, 52757.386 25/03/19,05:09:40,11,10,1, 11.9,1,1, 1.323, 10292.637, 361.155, 52757.360 25/03/19,05:09:40,12,10,1, 11.9,1,1, 1.323, 10292.650, 361.183, 52757.419 25/03/19,05:09:40,13,10,1, 11.9,1,1, 1.323, 10292.648, 361.214, 52757.442 25/03/19,05:09:40,14,10,1, 11.9,1,1, 1.323, 10292.635, 361.250, 52757.425 25/03/19,05:09:40,15,10,1, 11.9,1,1, 1.323, 10292.681, 361.300, 52757.391 25/03/19,05:09:40,16,10,1, 11.9,1,1, 1.323, 10292.674, 361.319, 52757.387 25/03/19,05:09:40,17,10,1, 11.9,1,1, 1.323, 10292.653, 361.354, 52757.415 25/03/19,05:09:40,18,10,1, 11.9,1,1, 1.323, 10292.651, 361.388, 52757.383 25/03/19,05:09:40,19,10,1, 11.9,1,1, 1.323, 10292.704, 361.414, 52757.338 25/03/19,05:09:41,00,10,1, 11.9,1,1, 1.321, 10292.701, 361.414, 52757.338 25/03/19,05:09:41,01,10,1, 11.9,1,1, 1.321, 10292.673, 361.501, 52757.358 25/03/19,05:09:41,02,10,1, 11.9,1,1, 1.321, 10292.705, 361.505, 52757.259 25/03/19,05:09:41,03,10,1, 11.9,1,1, 1.321, 10292.684, 361.555, 52757.260 25/03/19,05:09:41,04,10,1, 11.9,1,1, 1.321, 10292.676, 361.591, 52757.318 25/03/19,05:09:41,05,10,1, 11.9,1,1, 1.321, 10292.719, 361.648, 52757.317 25/03/19,05:09:41,06,10,1, 11.9,1,1, 1.321, 10292.688, 361.679, 52757.247 25/03/19,05:09:41,07,10,1, 11.9,1,1, 1.321, 10292.705, 361.705, 52757.235 25/03/19,05:09:41,08,10,1, 11.9,1,1, 1.321, 10292.719, 361.753, 52757.275 25/03/19,05:09:41,09,10,1, 11.9,1,1, 1.321, 10292.687, 361.790, 52757.297 25/03/19,05:09:41,10,10,1, 11.9,1,1, 1.321, 10292.737, 361.827, 52757.306 25/03/19,05:09:41,11,10,1, 11.9,1,1, 1.321, 10292.748, 361.851, 52757.299 25/03/19,05:09:41,12,10,1, 11.9,1,1, 1.321, 10292.745, 361.904, 52757.213 25/03/19,05:09:41,13,10,1, 11.9,1,1, 1.321, 10292.776, 361.894, 52757.056 25/03/19,05:09:41,14,10,1, 11.9,1,1, 1.321, 10292.796, 361.938, 52757.196 25/03/19,05:09:41,15,10,1, 11.9,1,1, 1.321, 10292.799, 361.969, 52757.167 25/03/19,05:09:41,16,10,1, 11.9,1,1, 1.321, 10292.783, 362.027, 52757.281 25/03/19,05:09:41,17,10,1, 11.9,1,1, 1.321, 10292.794, 362.068, 52757.241 25/03/19,05:09:41,18,10,1, 11.9,1,1, 1.321, 10292.799, 362.074, 52757.217 25/03/19,05:09:41,19,10,1, 11.9,1,1, 1.321, 10292.800, 362.125, 52757.178 25/03/19,05:09:42,00,11,1, 11.9,1,1, 1.320, 10292.792, 362.125, 52757.178 25/03/19,05:09:42,01,11,1, 11.9,1,1, 1.320, 10292.797, 362.227, 52757.175 25/03/19,05:09:42,02,11,1, 11.9,1,1, 1.320, 10292.829, 362.254, 52757.190 25/03/19,05:09:42,03,11,1, 11.9,1,1, 1.320, 10292.834, 362.268, 52757.184 25/03/19,05:09:42,04,11,1, 11.9,1,1, 1.320, 10292.859, 362.311, 52757.160 25/03/19,05:09:42,05,11,1, 11.9,1,1, 1.320, 10292.840, 362.317, 52757.131 25/03/19,05:09:42,06,11,1, 11.9,1,1, 1.320, 10292.852, 362.400, 52757.171 25/03/19,05:09:42,07,11,1, 11.9,1,1, 1.320, 10292.876, 362.413, 52757.131 25/03/19,05:09:42,08,11,1, 11.9,1,1, 1.320, 10292.885, 362.456, 52757.096 25/03/19,05:09:42,09,11,1, 11.9,1,1, 1.320, 10292.866, 362.507, 52757.149 25/03/19,05:09:42,10,11,1, 11.9,1,1, 1.320, 10292.895, 362.521, 52757.124 25/03/19,05:09:42,11,11,1, 11.9,1,1, 1.320, 10292.895, 362.554, 52757.097 25/03/19,05:09:42,12,11,1, 11.9,1,1, 1.320, 10292.905, 362.566, 52757.113 25/03/19,05:09:42,13,11,1, 11.9,1,1, 1.320, 10292.917, 362.631, 52757.048 25/03/19,05:09:42,14,11,1, 11.9,1,1, 1.320, 10292.909, 362.653, 52757.097 25/03/19,05:09:42,15,11,1, 11.9,1,1, 1.320, 10292.910, 362.698, 52757.075 25/03/19,05:09:42,16,11,1, 11.9,1,1, 1.320, 10292.950, 362.735, 52757.106 25/03/19,05:09:42,17,11,1, 11.9,1,1, 1.320, 10292.956, 362.769, 52757.075 25/03/19,05:09:42,18,11,1, 11.9,1,1, 1.320, 10292.960, 362.819, 52757.101 25/03/19,05:09:42,19,11,1, 11.9,1,1, 1.320, 10292.960, 362.839, 52757.098 25/03/19,05:09:43,00,10,1, 11.9,1,1, 1.319, 10292.959, 362.839, 52757.098 25/03/19,05:09:43,01,10,1, 11.9,1,1, 1.319, 10292.978, 362.888, 52756.974 25/03/19,05:09:43,02,10,1, 11.9,1,1, 1.319, 10292.987, 362.936, 52757.013 25/03/19,05:09:43,03,10,1, 11.9,1,1, 1.319, 10292.990, 362.972, 52757.007 25/03/19,05:09:43,04,10,1, 11.9,1,1, 1.319, 10293.017, 362.988, 52756.977 25/03/19,05:09:43,05,10,1, 11.9,1,1, 1.319, 10293.015, 363.029, 52757.012 25/03/19,05:09:43,06,10,1, 11.9,1,1, 1.319, 10293.038, 363.082, 52756.931 25/03/19,05:09:43,07,10,1, 11.9,1,1, 1.319, 10293.058, 363.097, 52756.970 25/03/19,05:09:43,08,10,1, 11.9,1,1, 1.319, 10293.043, 363.156, 52756.985 25/03/19,05:09:43,09,10,1, 11.9,1,1, 1.319, 10293.041, 363.192, 52757.013 25/03/19,05:09:43,10,10,1, 11.9,1,1, 1.319, 10293.071, 363.199, 52756.923 25/03/19,05:09:43,11,10,1, 11.9,1,1, 1.319, 10293.118, 363.237, 52757.083 25/03/19,05:09:43,12,10,1, 11.9,1,1, 1.319, 10293.043, 363.288, 52756.970 25/03/19,05:09:43,13,10,1, 11.9,1,1, 1.319, 10293.065, 363.332, 52756.904 25/03/19,05:09:43,14,10,1, 11.9,1,1, 1.319, 10293.101, 363.360, 52756.865 25/03/19,05:09:43,15,10,1, 11.9,1,1, 1.319, 10293.104, 363.399, 52756.878 25/03/19,05:09:43,16,10,1, 11.9,1,1, 1.319, 10293.117, 363.446, 52756.978 25/03/19,05:09:43,17,10,1, 11.9,1,1, 1.319, 10293.149, 363.472, 52756.946 25/03/19,05:09:43,18,10,1, 11.9,1,1, 1.319, 10293.132, 363.512, 52756.915 25/03/19,05:09:43,19,10,1, 11.9,1,1, 1.319, 10293.158, 363.533, 52756.915 25/03/19,05:09:44,00,10,1, 11.9,1,1, 1.321, 10293.151, 363.533, 52756.915 25/03/19,05:09:44,01,10,1, 11.9,1,1, 1.321, 10293.168, 363.617, 52756.840 25/03/19,05:09:44,02,10,1, 11.9,1,1, 1.321, 10293.175, 363.637, 52756.769 25/03/19,05:09:44,03,10,1, 11.9,1,1, 1.321, 10293.184, 363.680, 52756.862 25/03/19,05:09:44,04,10,1, 11.9,1,1, 1.321, 10293.208, 363.718, 52756.869 25/03/19,05:09:44,05,10,1, 11.9,1,1, 1.321, 10293.215, 363.769, 52756.790 25/03/19,05:09:44,06,10,1, 11.9,1,1, 1.321, 10293.246, 363.833, 52756.860 25/03/19,05:09:44,07,10,1, 11.9,1,1, 1.321, 10293.229, 363.856, 52756.798 25/03/19,05:09:44,08,10,1, 11.9,1,1, 1.321, 10293.245, 363.885, 52756.747 25/03/19,05:09:44,09,10,1, 11.9,1,1, 1.321, 10293.254, 363.930, 52756.827 25/03/19,05:09:44,10,10,1, 11.9,1,1, 1.321, 10293.261, 363.946, 52756.779 25/03/19,05:09:44,11,10,1, 11.9,1,1, 1.321, 10293.285, 364.003, 52756.743 25/03/19,05:09:44,12,10,1, 11.9,1,1, 1.321, 10293.305, 364.022, 52756.826 25/03/19,05:09:44,13,10,1, 11.9,1,1, 1.321, 10293.329, 364.085, 52756.789 25/03/19,05:09:44,14,10,1, 11.9,1,1, 1.321, 10293.336, 364.125, 52756.691 25/03/19,05:09:44,15,10,1, 11.9,1,1, 1.321, 10293.325, 364.192, 52756.797 25/03/19,05:09:44,16,10,1, 11.9,1,1, 1.321, 10293.331, 364.193, 52756.780 25/03/19,05:09:44,17,10,1, 11.9,1,1, 1.321, 10293.357, 364.239, 52756.759 25/03/19,05:09:44,18,10,1, 11.9,1,1, 1.321, 10293.346, 364.281, 52756.761 25/03/19,05:09:44,19,10,1, 11.9,1,1, 1.321, 10293.365, 364.321, 52756.779 25/03/19,05:09:45,00,11,1, 12.0,1,1, 1.319, 10293.360, 364.321, 52756.779 25/03/19,05:09:45,01,11,1, 12.0,1,1, 1.319, 10293.425, 364.411, 52756.906 25/03/19,05:09:45,02,11,1, 12.0,1,1, 1.319, 10293.408, 364.435, 52756.768 25/03/19,05:09:45,03,11,1, 12.0,1,1, 1.319, 10293.442, 364.494, 52756.778 25/03/19,05:09:45,04,11,1, 12.0,1,1, 1.319, 10293.462, 364.556, 52756.767 25/03/19,05:09:45,05,11,1, 12.0,1,1, 1.319, 10293.458, 364.562, 52756.853 25/03/19,05:09:45,06,11,1, 12.0,1,1, 1.319, 10293.509, 364.610, 52756.691 25/03/19,05:09:45,07,11,1, 12.0,1,1, 1.319, 10293.485, 364.638, 52756.705 25/03/19,05:09:45,08,11,1, 12.0,1,1, 1.319, 10293.523, 364.668, 52756.731 25/03/19,05:09:45,09,11,1, 12.0,1,1, 1.319, 10293.523, 364.711, 52756.607 25/03/19,05:09:45,10,11,1, 12.0,1,1, 1.319, 10293.561, 364.759, 52756.762 25/03/19,05:09:45,11,11,1, 12.0,1,1, 1.319, 10293.554, 364.810, 52756.792 25/03/19,05:09:45,12,11,1, 12.0,1,1, 1.319, 10293.552, 364.854, 52756.708 25/03/19,05:09:45,13,11,1, 12.0,1,1, 1.319, 10293.588, 364.873, 52756.665 25/03/19,05:09:45,14,11,1, 12.0,1,1, 1.319, 10293.630, 364.927, 52756.597 25/03/19,05:09:45,15,11,1, 12.0,1,1, 1.319, 10293.623, 364.970, 52756.721 25/03/19,05:09:45,16,11,1, 12.0,1,1, 1.319, 10293.646, 365.023, 52756.623 25/03/19,05:09:45,17,11,1, 12.0,1,1, 1.319, 10293.673, 365.038, 52756.464 25/03/19,05:09:45,18,11,1, 12.0,1,1, 1.319, 10293.644, 365.114, 52756.785 25/03/19,05:09:45,19,11,1, 12.0,1,1, 1.319, 10293.670, 365.123, 52756.773 25/03/19,05:09:46,00,11,1, 11.9,1,1, 1.320, 10293.669, 365.123, 52756.773 25/03/19,05:09:46,01,11,1, 11.9,1,1, 1.320, 10293.715, 365.230, 52756.625 25/03/19,05:09:46,02,11,1, 11.9,1,1, 1.320, 10293.747, 365.232, 52756.618 25/03/19,05:09:46,03,11,1, 11.9,1,1, 1.320, 10293.782, 365.291, 52756.710 25/03/19,05:09:46,04,11,1, 11.9,1,1, 1.320, 10293.791, 365.349, 52756.588 25/03/19,05:09:46,05,11,1, 11.9,1,1, 1.320, 10293.797, 365.376, 52756.680 25/03/19,05:09:46,06,11,1, 11.9,1,1, 1.320, 10293.816, 365.432, 52756.631 25/03/19,05:09:46,07,11,1, 11.9,1,1, 1.320, 10293.829, 365.460, 52756.610 25/03/19,05:09:46,08,11,1, 11.9,1,1, 1.320, 10293.840, 365.529, 52756.659 25/03/19,05:09:46,09,11,1, 11.9,1,1, 1.320, 10293.842, 365.544, 52756.707 25/03/19,05:09:46,10,11,1, 11.9,1,1, 1.320, 10293.879, 365.589, 52756.626 25/03/19,05:09:46,11,11,1, 11.9,1,1, 1.320, 10293.877, 365.622, 52756.645 25/03/19,05:09:46,12,11,1, 11.9,1,1, 1.320, 10293.902, 365.667, 52756.653 25/03/19,05:09:46,13,11,1, 11.9,1,1, 1.320, 10293.932, 365.716, 52756.656 25/03/19,05:09:46,14,11,1, 11.9,1,1, 1.320, 10293.937, 365.738, 52756.624 25/03/19,05:09:46,15,11,1, 11.9,1,1, 1.320, 10293.961, 365.797, 52756.653 25/03/19,05:09:46,16,11,1, 11.9,1,1, 1.320, 10293.964, 365.824, 52756.638 25/03/19,05:09:46,17,11,1, 11.9,1,1, 1.320, 10293.980, 365.887, 52756.667 25/03/19,05:09:46,18,11,1, 11.9,1,1, 1.320, 10294.012, 365.917, 52756.649 25/03/19,05:09:46,19,11,1, 11.9,1,1, 1.320, 10294.027, 365.938, 52756.622 25/03/19,05:09:47,00,11,1, 11.9,1,1, 1.323, 10294.019, 365.938, 52756.622 25/03/19,05:09:47,01,11,1, 11.9,1,1, 1.323, 10294.066, 366.058, 52756.623 25/03/19,05:09:47,02,11,1, 11.9,1,1, 1.323, 10294.068, 366.102, 52756.598 25/03/19,05:09:47,03,11,1, 11.9,1,1, 1.323, 10294.090, 366.138, 52756.601 25/03/19,05:09:47,04,11,1, 11.9,1,1, 1.323, 10294.058, 366.173, 52756.695 25/03/19,05:09:47,05,11,1, 11.9,1,1, 1.323, 10294.120, 366.226, 52756.575 25/03/19,05:09:47,06,11,1, 11.9,1,1, 1.323, 10294.093, 366.279, 52756.615 25/03/19,05:09:47,07,11,1, 11.9,1,1, 1.323, 10294.097, 366.296, 52756.629 25/03/19,05:09:47,08,11,1, 11.9,1,1, 1.323, 10294.152, 366.334, 52756.567 25/03/19,05:09:47,09,11,1, 11.9,1,1, 1.323, 10294.135, 366.401, 52756.517 25/03/19,05:09:47,10,11,1, 11.9,1,1, 1.323, 10294.149, 366.443, 52756.590 25/03/19,05:09:47,11,11,1, 11.9,1,1, 1.323, 10294.159, 366.498, 52756.641 25/03/19,05:09:47,12,11,1, 11.9,1,1, 1.323, 10294.173, 366.518, 52756.525 25/03/19,05:09:47,13,11,1, 11.9,1,1, 1.323, 10294.176, 366.557, 52756.536 25/03/19,05:09:47,14,11,1, 11.9,1,1, 1.323, 10294.179, 366.620, 52756.595 25/03/19,05:09:47,15,11,1, 11.9,1,1, 1.323, 10294.187, 366.673, 52756.589 25/03/19,05:09:47,16,11,1, 11.9,1,1, 1.323, 10294.201, 366.714, 52756.534 25/03/19,05:09:47,17,11,1, 11.9,1,1, 1.323, 10294.212, 366.764, 52756.636 25/03/19,05:09:47,18,11,1, 11.9,1,1, 1.323, 10294.227, 366.798, 52756.609 25/03/19,05:09:47,19,11,1, 11.9,1,1, 1.323, 10294.218, 366.861, 52756.573 25/03/19,05:09:48,00,10,1, 12.0,1,1, 1.322, 10294.211, 366.861, 52756.573 25/03/19,05:09:48,01,10,1, 12.0,1,1, 1.322, 10294.254, 366.930, 52756.540 25/03/19,05:09:48,02,10,1, 12.0,1,1, 1.322, 10294.262, 366.964, 52756.553 25/03/19,05:09:48,03,10,1, 12.0,1,1, 1.322, 10294.266, 367.009, 52756.496 25/03/19,05:09:48,04,10,1, 12.0,1,1, 1.322, 10294.281, 367.060, 52756.597 25/03/19,05:09:48,05,10,1, 12.0,1,1, 1.322, 10294.279, 367.102, 52756.589 25/03/19,05:09:48,06,10,1, 12.0,1,1, 1.322, 10294.305, 367.116, 52756.495 25/03/19,05:09:48,07,10,1, 12.0,1,1, 1.322, 10294.305, 367.193, 52756.529 25/03/19,05:09:48,08,10,1, 12.0,1,1, 1.322, 10294.319, 367.238, 52756.486 25/03/19,05:09:48,09,10,1, 12.0,1,1, 1.322, 10294.341, 367.297, 52756.594 25/03/19,05:09:48,10,10,1, 12.0,1,1, 1.322, 10294.320, 367.339, 52756.544 25/03/19,05:09:48,11,10,1, 12.0,1,1, 1.322, 10294.361, 367.377, 52756.520 25/03/19,05:09:48,12,10,1, 12.0,1,1, 1.322, 10294.374, 367.421, 52756.578 25/03/19,05:09:48,13,10,1, 12.0,1,1, 1.322, 10294.360, 367.474, 52756.545 25/03/19,05:09:48,14,10,1, 12.0,1,1, 1.322, 10294.391, 367.514, 52756.524 25/03/19,05:09:48,15,10,1, 12.0,1,1, 1.322, 10294.425, 367.555, 52756.552 25/03/19,05:09:48,16,10,1, 12.0,1,1, 1.322, 10294.418, 367.593, 52756.480 25/03/19,05:09:48,17,10,1, 12.0,1,1, 1.322, 10294.431, 367.654, 52756.528 25/03/19,05:09:48,18,10,1, 12.0,1,1, 1.322, 10294.435, 367.709, 52756.554 25/03/19,05:09:48,19,10,1, 12.0,1,1, 1.322, 10294.466, 367.763, 52756.573 25/03/19,05:09:49,00,11,1, 11.9,1,1, 1.319, 10294.461, 367.763, 52756.573 25/03/19,05:09:49,01,11,1, 11.9,1,1, 1.319, 10294.495, 367.861, 52756.573 25/03/19,05:09:49,02,11,1, 11.9,1,1, 1.319, 10294.506, 367.910, 52756.477 25/03/19,05:09:49,03,11,1, 11.9,1,1, 1.319, 10294.524, 367.964, 52756.501 25/03/19,05:09:49,04,11,1, 11.9,1,1, 1.319, 10294.549, 368.012, 52756.469 25/03/19,05:09:49,05,11,1, 11.9,1,1, 1.319, 10294.550, 368.047, 52756.478 25/03/19,05:09:49,06,11,1, 11.9,1,1, 1.319, 10294.570, 368.096, 52756.535 25/03/19,05:09:49,07,11,1, 11.9,1,1, 1.319, 10294.602, 368.155, 52756.533 25/03/19,05:09:49,08,11,1, 11.9,1,1, 1.319, 10294.621, 368.192, 52756.542 25/03/19,05:09:49,09,11,1, 11.9,1,1, 1.319, 10294.632, 368.235, 52756.426 25/03/19,05:09:49,10,11,1, 11.9,1,1, 1.319, 10294.645, 368.282, 52756.515 25/03/19,05:09:49,11,11,1, 11.9,1,1, 1.319, 10294.670, 368.334, 52756.505 25/03/19,05:09:49,12,11,1, 11.9,1,1, 1.319, 10294.677, 368.378, 52756.528 25/03/19,05:09:49,13,11,1, 11.9,1,1, 1.319, 10294.686, 368.441, 52756.448 25/03/19,05:09:49,14,11,1, 11.9,1,1, 1.319, 10294.700, 368.491, 52756.488 25/03/19,05:09:49,15,11,1, 11.9,1,1, 1.319, 10294.729, 368.538, 52756.427 25/03/19,05:09:49,16,11,1, 11.9,1,1, 1.319, 10294.737, 368.573, 52756.442 25/03/19,05:09:49,17,11,1, 11.9,1,1, 1.319, 10294.760, 368.625, 52756.433 25/03/19,05:09:49,18,11,1, 11.9,1,1, 1.319, 10294.771, 368.683, 52756.469 25/03/19,05:09:49,19,11,1, 11.9,1,1, 1.319, 10294.768, 368.741, 52756.456 25/03/19,05:09:50,00,11,1, 11.9,1,1, 1.321, 10294.762, 368.741, 52756.456 25/03/19,05:09:50,01,11,1, 11.9,1,1, 1.321, 10294.787, 368.823, 52756.462 25/03/19,05:09:50,02,11,1, 11.9,1,1, 1.321, 10294.808, 368.863, 52756.397 25/03/19,05:09:50,03,11,1, 11.9,1,1, 1.321, 10294.826, 368.904, 52756.396 25/03/19,05:09:50,04,11,1, 11.9,1,1, 1.321, 10294.855, 368.959, 52756.426 25/03/19,05:09:50,05,11,1, 11.9,1,1, 1.321, 10294.854, 369.027, 52756.418 25/03/19,05:09:50,06,11,1, 11.9,1,1, 1.321, 10294.865, 369.069, 52756.424 25/03/19,05:09:50,07,11,1, 11.9,1,1, 1.321, 10294.882, 369.099, 52756.416 25/03/19,05:09:50,08,11,1, 11.9,1,1, 1.321, 10294.859, 369.150, 52756.408 25/03/19,05:09:50,09,11,1, 11.9,1,1, 1.321, 10294.915, 369.182, 52756.451 25/03/19,05:09:50,10,11,1, 11.9,1,1, 1.321, 10294.923, 369.243, 52756.350 25/03/19,05:09:50,11,11,1, 11.9,1,1, 1.321, 10294.899, 369.303, 52756.412 25/03/19,05:09:50,12,11,1, 11.9,1,1, 1.321, 10294.923, 369.356, 52756.397 25/03/19,05:09:50,13,11,1, 11.9,1,1, 1.321, 10294.948, 369.376, 52756.442 25/03/19,05:09:50,14,11,1, 11.9,1,1, 1.321, 10294.955, 369.410, 52756.444 25/03/19,05:09:50,15,11,1, 11.9,1,1, 1.321, 10294.980, 369.472, 52756.397 25/03/19,05:09:50,16,11,1, 11.9,1,1, 1.321, 10294.984, 369.534, 52756.389 25/03/19,05:09:50,17,11,1, 11.9,1,1, 1.321, 10295.006, 369.575, 52756.373 25/03/19,05:09:50,18,11,1, 11.9,1,1, 1.321, 10295.015, 369.632, 52756.320 25/03/19,05:09:50,19,11,1, 11.9,1,1, 1.321, 10295.001, 369.682, 52756.445 25/03/19,05:09:51,00,10,1, 11.8,1,1, 1.318, 10294.995, 369.682, 52756.445 25/03/19,05:09:51,01,10,1, 11.8,1,1, 1.318, 10295.044, 369.767, 52756.377 25/03/19,05:09:51,02,10,1, 11.8,1,1, 1.318, 10295.058, 369.831, 52756.419 25/03/19,05:09:51,03,10,1, 11.8,1,1, 1.318, 10295.088, 369.882, 52756.385 25/03/19,05:09:51,04,10,1, 11.8,1,1, 1.318, 10295.082, 369.912, 52756.259 25/03/19,05:09:51,05,10,1, 11.8,1,1, 1.318, 10295.098, 369.996, 52756.482 25/03/19,05:09:51,06,10,1, 11.8,1,1, 1.318, 10295.107, 370.040, 52756.359 25/03/19,05:09:51,07,10,1, 11.8,1,1, 1.318, 10295.108, 370.073, 52756.444 25/03/19,05:09:51,08,10,1, 11.8,1,1, 1.318, 10295.139, 370.122, 52756.461 25/03/19,05:09:51,09,10,1, 11.8,1,1, 1.318, 10295.149, 370.161, 52756.395 25/03/19,05:09:51,10,10,1, 11.8,1,1, 1.318, 10295.132, 370.234, 52756.375 25/03/19,05:09:51,11,10,1, 11.8,1,1, 1.318, 10295.184, 370.248, 52756.385 25/03/19,05:09:51,12,10,1, 11.8,1,1, 1.318, 10295.206, 370.304, 52756.333 25/03/19,05:09:51,13,10,1, 11.8,1,1, 1.318, 10295.196, 370.344, 52756.356 25/03/19,05:09:51,14,10,1, 11.8,1,1, 1.318, 10295.214, 370.375, 52756.269 25/03/19,05:09:51,15,10,1, 11.8,1,1, 1.318, 10295.207, 370.439, 52756.331 25/03/19,05:09:51,16,10,1, 11.8,1,1, 1.318, 10295.227, 370.482, 52756.296 25/03/19,05:09:51,17,10,1, 11.8,1,1, 1.318, 10295.240, 370.531, 52756.291 25/03/19,05:09:51,18,10,1, 11.8,1,1, 1.318, 10295.256, 370.587, 52756.264 25/03/19,05:09:51,19,10,1, 11.8,1,1, 1.318, 10295.271, 370.626, 52756.313 25/03/19,05:09:52,00,10,1, 11.9,1,1, 1.322, 10295.271, 370.626, 52756.313 25/03/19,05:09:52,01,10,1, 11.9,1,1, 1.322, 10295.309, 370.712, 52756.335 25/03/19,05:09:52,02,10,1, 11.9,1,1, 1.322, 10295.302, 370.755, 52756.266 25/03/19,05:09:52,03,10,1, 11.9,1,1, 1.322, 10295.317, 370.794, 52756.328 25/03/19,05:09:52,04,10,1, 11.9,1,1, 1.322, 10295.319, 370.848, 52756.346 25/03/19,05:09:52,05,10,1, 11.9,1,1, 1.322, 10295.352, 370.886, 52756.246 25/03/19,05:09:52,06,10,1, 11.9,1,1, 1.322, 10295.367, 370.933, 52756.309 25/03/19,05:09:52,07,10,1, 11.9,1,1, 1.322, 10295.388, 370.975, 52756.316 25/03/19,05:09:52,08,10,1, 11.9,1,1, 1.322, 10295.405, 371.039, 52756.298 25/03/19,05:09:52,09,10,1, 11.9,1,1, 1.322, 10295.393, 371.089, 52756.260 25/03/19,05:09:52,10,10,1, 11.9,1,1, 1.322, 10295.416, 371.126, 52756.255 25/03/19,05:09:52,11,10,1, 11.9,1,1, 1.322, 10295.428, 371.178, 52756.262 25/03/19,05:09:52,12,10,1, 11.9,1,1, 1.322, 10295.433, 371.191, 52756.245 25/03/19,05:09:52,13,10,1, 11.9,1,1, 1.322, 10295.472, 371.243, 52756.233 25/03/19,05:09:52,14,10,1, 11.9,1,1, 1.322, 10295.486, 371.296, 52756.267 25/03/19,05:09:52,15,10,1, 11.9,1,1, 1.322, 10295.487, 371.354, 52756.245 25/03/19,05:09:52,16,10,1, 11.9,1,1, 1.322, 10295.503, 371.372, 52756.214 25/03/19,05:09:52,17,10,1, 11.9,1,1, 1.322, 10295.493, 371.428, 52756.219 25/03/19,05:09:52,18,10,1, 11.9,1,1, 1.322, 10295.505, 371.462, 52756.209 25/03/19,05:09:52,19,10,1, 11.9,1,1, 1.322, 10295.505, 371.494, 52756.228 25/03/19,05:09:53,00,10,1, 11.9,1,1, 1.320, 10295.504, 371.494, 52756.228 25/03/19,05:09:53,01,10,1, 11.9,1,1, 1.320, 10295.513, 371.598, 52756.204 25/03/19,05:09:53,02,10,1, 11.9,1,1, 1.320, 10295.519, 371.625, 52756.194 25/03/19,05:09:53,03,10,1, 11.9,1,1, 1.320, 10295.513, 371.672, 52756.204 25/03/19,05:09:53,04,10,1, 11.9,1,1, 1.320, 10295.525, 371.708, 52756.175 25/03/19,05:09:53,05,10,1, 11.9,1,1, 1.320, 10295.563, 371.733, 52755.980 25/03/19,05:09:53,06,10,1, 11.9,1,1, 1.320, 10295.531, 371.763, 52756.188 25/03/19,05:09:53,07,10,1, 11.9,1,1, 1.320, 10295.535, 371.818, 52756.152 25/03/19,05:09:53,08,10,1, 11.9,1,1, 1.320, 10295.571, 371.843, 52756.173 25/03/19,05:09:53,09,10,1, 11.9,1,1, 1.320, 10295.530, 371.902, 52756.190 25/03/19,05:09:53,10,10,1, 11.9,1,1, 1.320, 10295.564, 371.939, 52756.225 25/03/19,05:09:53,11,10,1, 11.9,1,1, 1.320, 10295.595, 371.976, 52756.201 25/03/19,05:09:53,12,10,1, 11.9,1,1, 1.320, 10295.559, 372.004, 52756.065 25/03/19,05:09:53,13,10,1, 11.9,1,1, 1.320, 10295.587, 372.053, 52756.158 25/03/19,05:09:53,14,10,1, 11.9,1,1, 1.320, 10295.585, 372.061, 52756.117 25/03/19,05:09:53,15,10,1, 11.9,1,1, 1.320, 10295.616, 372.110, 52756.185 25/03/19,05:09:53,16,10,1, 11.9,1,1, 1.320, 10295.605, 372.126, 52756.103 25/03/19,05:09:53,17,10,1, 11.9,1,1, 1.320, 10295.629, 372.182, 52756.090 25/03/19,05:09:53,18,10,1, 11.9,1,1, 1.320, 10295.615, 372.206, 52756.114 25/03/19,05:09:53,19,10,1, 11.9,1,1, 1.320, 10295.607, 372.238, 52756.152 25/03/19,05:09:54,00,10,1, 11.9,1,1, 1.318, 10295.604, 372.238, 52756.152 25/03/19,05:09:54,01,10,1, 11.9,1,1, 1.318, 10295.622, 372.326, 52756.119 25/03/19,05:09:54,02,10,1, 11.9,1,1, 1.318, 10295.675, 372.362, 52756.089 25/03/19,05:09:54,03,10,1, 11.9,1,1, 1.318, 10295.652, 372.394, 52756.086 25/03/19,05:09:54,04,10,1, 11.9,1,1, 1.318, 10295.648, 372.463, 52756.067 25/03/19,05:09:54,05,10,1, 11.9,1,1, 1.318, 10295.614, 372.482, 52756.165 25/03/19,05:09:54,06,10,1, 11.9,1,1, 1.318, 10295.676, 372.532, 52756.087 25/03/19,05:09:54,07,10,1, 11.9,1,1, 1.318, 10295.653, 372.560, 52756.117 25/03/19,05:09:54,08,10,1, 11.9,1,1, 1.318, 10295.650, 372.610, 52756.141 25/03/19,05:09:54,09,10,1, 11.9,1,1, 1.318, 10295.666, 372.640, 52756.098 25/03/19,05:09:54,10,10,1, 11.9,1,1, 1.318, 10295.688, 372.674, 52756.078 25/03/19,05:09:54,11,10,1, 11.9,1,1, 1.318, 10295.661, 372.727, 52756.084 25/03/19,05:09:54,12,10,1, 11.9,1,1, 1.318, 10295.705, 372.748, 52756.044 25/03/19,05:09:54,13,10,1, 11.9,1,1, 1.318, 10295.699, 372.803, 52756.046 25/03/19,05:09:54,14,10,1, 11.9,1,1, 1.318, 10295.709, 372.827, 52756.063 25/03/19,05:09:54,15,10,1, 11.9,1,1, 1.318, 10295.698, 372.848, 52756.079 25/03/19,05:09:54,16,10,1, 11.9,1,1, 1.318, 10295.724, 372.899, 52756.082 25/03/19,05:09:54,17,10,1, 11.9,1,1, 1.318, 10295.723, 372.950, 52756.060 25/03/19,05:09:54,18,10,1, 11.9,1,1, 1.318, 10295.730, 373.000, 52756.068 25/03/19,05:09:54,19,10,1, 11.9,1,1, 1.318, 10295.736, 373.003, 52756.039 25/03/19,05:09:55,00,11,1, 11.9,1,1, 1.320, 10295.730, 373.003, 52756.039 25/03/19,05:09:55,01,11,1, 11.9,1,1, 1.320, 10295.759, 373.081, 52756.078 25/03/19,05:09:55,02,11,1, 11.9,1,1, 1.320, 10295.755, 373.142, 52756.067 25/03/19,05:09:55,03,11,1, 11.9,1,1, 1.320, 10295.765, 373.182, 52756.049 25/03/19,05:09:55,04,11,1, 11.9,1,1, 1.320, 10295.792, 373.216, 52756.047 25/03/19,05:09:55,05,11,1, 11.9,1,1, 1.320, 10295.782, 373.260, 52756.051 25/03/19,05:09:55,06,11,1, 11.9,1,1, 1.320, 10295.797, 373.297, 52756.038 25/03/19,05:09:55,07,11,1, 11.9,1,1, 1.320, 10295.799, 373.323, 52756.034 25/03/19,05:09:55,08,11,1, 11.9,1,1, 1.320, 10295.802, 373.358, 52756.038 25/03/19,05:09:55,09,11,1, 11.9,1,1, 1.320, 10295.783, 373.401, 52756.050 25/03/19,05:09:55,10,11,1, 11.9,1,1, 1.320, 10295.805, 373.441, 52756.062 25/03/19,05:09:55,11,11,1, 11.9,1,1, 1.320, 10295.831, 373.478, 52756.021 25/03/19,05:09:55,12,11,1, 11.9,1,1, 1.320, 10295.819, 373.520, 52755.960 25/03/19,05:09:55,13,11,1, 11.9,1,1, 1.320, 10295.847, 373.547, 52756.057 25/03/19,05:09:55,14,11,1, 11.9,1,1, 1.320, 10295.836, 373.586, 52755.956 25/03/19,05:09:55,15,11,1, 11.9,1,1, 1.320, 10295.849, 373.661, 52755.962 25/03/19,05:09:55,16,11,1, 11.9,1,1, 1.320, 10295.847, 373.673, 52756.021 25/03/19,05:09:55,17,11,1, 11.9,1,1, 1.320, 10295.857, 373.727, 52755.998 25/03/19,05:09:55,18,11,1, 11.9,1,1, 1.320, 10295.844, 373.816, 52756.077 25/03/19,05:09:55,19,11,1, 11.9,1,1, 1.320, 10295.847, 373.834, 52756.004 25/03/19,05:09:56,00,10,1, 11.9,1,1, 1.323, 10295.846, 373.834, 52756.004 25/03/19,05:09:56,01,10,1, 11.9,1,1, 1.323, 10295.860, 373.936, 52755.981 25/03/19,05:09:56,02,10,1, 11.9,1,1, 1.323, 10295.864, 373.963, 52756.007 25/03/19,05:09:56,03,10,1, 11.9,1,1, 1.323, 10295.883, 374.014, 52756.049 25/03/19,05:09:56,04,10,1, 11.9,1,1, 1.323, 10295.860, 374.042, 52756.034 25/03/19,05:09:56,05,10,1, 11.9,1,1, 1.323, 10295.864, 374.110, 52756.051 25/03/19,05:09:56,06,10,1, 11.9,1,1, 1.323, 10295.890, 374.155, 52756.058 25/03/19,05:09:56,07,10,1, 11.9,1,1, 1.323, 10295.893, 374.187, 52756.044 25/03/19,05:09:56,08,10,1, 11.9,1,1, 1.323, 10295.894, 374.234, 52756.052 25/03/19,05:09:56,09,10,1, 11.9,1,1, 1.323, 10295.889, 374.296, 52756.059 25/03/19,05:09:56,10,10,1, 11.9,1,1, 1.323, 10295.894, 374.345, 52756.081 25/03/19,05:09:56,11,10,1, 11.9,1,1, 1.323, 10295.871, 374.421, 52756.078 25/03/19,05:09:56,12,10,1, 11.9,1,1, 1.323, 10295.882, 374.437, 52756.071 25/03/19,05:09:56,13,10,1, 11.9,1,1, 1.323, 10295.881, 374.495, 52756.045 25/03/19,05:09:56,14,10,1, 11.9,1,1, 1.323, 10295.877, 374.520, 52756.000 25/03/19,05:09:56,15,10,1, 11.9,1,1, 1.323, 10295.886, 374.560, 52756.037 25/03/19,05:09:56,16,10,1, 11.9,1,1, 1.323, 10295.876, 374.598, 52756.026 25/03/19,05:09:56,17,10,1, 11.9,1,1, 1.323, 10295.872, 374.664, 52756.084 25/03/19,05:09:56,18,10,1, 11.9,1,1, 1.323, 10295.868, 374.697, 52756.090 25/03/19,05:09:56,19,10,1, 11.9,1,1, 1.323, 10295.875, 374.777, 52756.065 25/03/19,05:09:57,00,11,1, 11.9,1,1, 1.325, 10295.871, 374.777, 52756.065 25/03/19,05:09:57,01,11,1, 11.9,1,1, 1.325, 10295.925, 374.835, 52755.761 25/03/19,05:09:57,02,11,1, 11.9,1,1, 1.325, 10295.897, 374.896, 52756.028 25/03/19,05:09:57,03,11,1, 11.9,1,1, 1.325, 10295.880, 374.938, 52756.041 25/03/19,05:09:57,04,11,1, 11.9,1,1, 1.325, 10295.885, 374.993, 52756.106 25/03/19,05:09:57,05,11,1, 11.9,1,1, 1.325, 10295.891, 375.039, 52756.111 25/03/19,05:09:57,06,11,1, 11.9,1,1, 1.325, 10295.882, 375.098, 52756.137 25/03/19,05:09:57,07,11,1, 11.9,1,1, 1.325, 10295.890, 375.137, 52756.136 25/03/19,05:09:57,08,11,1, 11.9,1,1, 1.325, 10295.918, 375.196, 52756.185 25/03/19,05:09:57,09,11,1, 11.9,1,1, 1.325, 10295.910, 375.267, 52756.148 25/03/19,05:09:57,10,11,1, 11.9,1,1, 1.325, 10295.900, 375.292, 52756.177 25/03/19,05:09:57,11,11,1, 11.9,1,1, 1.325, 10295.912, 375.336, 52756.247 25/03/19,05:09:57,12,11,1, 11.9,1,1, 1.325, 10295.880, 375.402, 52756.306 25/03/19,05:09:57,13,11,1, 11.9,1,1, 1.325, 10295.896, 375.416, 52756.119 25/03/19,05:09:57,14,11,1, 11.9,1,1, 1.325, 10295.903, 375.473, 52756.147 25/03/19,05:09:57,15,11,1, 11.9,1,1, 1.325, 10295.896, 375.523, 52756.146 25/03/19,05:09:57,16,11,1, 11.9,1,1, 1.325, 10295.867, 375.579, 52756.210 25/03/19,05:09:57,17,11,1, 11.9,1,1, 1.325, 10295.892, 375.626, 52756.221 25/03/19,05:09:57,18,11,1, 11.9,1,1, 1.325, 10295.888, 375.694, 52756.248 25/03/19,05:09:57,19,11,1, 11.9,1,1, 1.325, 10295.876, 375.723, 52756.221 25/03/19,05:09:58,00,09,1, 11.9,1,1, 1.318, 10295.871, 375.723, 52756.221 25/03/19,05:09:58,01,09,1, 11.9,1,1, 1.318, 10295.886, 375.807, 52756.197 25/03/19,05:09:58,02,09,1, 11.9,1,1, 1.318, 10295.858, 375.827, 52756.260 25/03/19,05:09:58,03,09,1, 11.9,1,1, 1.318, 10295.861, 375.886, 52756.177 25/03/19,05:09:58,04,09,1, 11.9,1,1, 1.318, 10295.904, 375.935, 52756.194 25/03/19,05:09:58,05,09,1, 11.9,1,1, 1.318, 10295.859, 375.978, 52756.238 25/03/19,05:09:58,06,09,1, 11.9,1,1, 1.318, 10295.866, 376.016, 52756.238 25/03/19,05:09:58,07,09,1, 11.9,1,1, 1.318, 10295.885, 376.038, 52756.231 25/03/19,05:09:58,08,09,1, 11.9,1,1, 1.318, 10295.851, 376.075, 52756.236 25/03/19,05:09:58,09,09,1, 11.9,1,1, 1.318, 10295.847, 376.135, 52756.186 25/03/19,05:09:58,10,09,1, 11.9,1,1, 1.318, 10295.869, 376.156, 52756.229 25/03/19,05:09:58,11,09,1, 11.9,1,1, 1.318, 10295.840, 376.202, 52756.291 25/03/19,05:09:58,12,09,1, 11.9,1,1, 1.318, 10295.829, 376.262, 52756.245 25/03/19,05:09:58,13,09,1, 11.9,1,1, 1.318, 10295.864, 376.282, 52756.270 25/03/19,05:09:58,14,09,1, 11.9,1,1, 1.318, 10295.824, 376.338, 52756.172 25/03/19,05:09:58,15,09,1, 11.9,1,1, 1.318, 10295.836, 376.347, 52756.243 25/03/19,05:09:58,16,09,1, 11.9,1,1, 1.318, 10295.822, 376.380, 52756.113 25/03/19,05:09:58,17,09,1, 11.9,1,1, 1.318, 10295.802, 376.426, 52756.151 25/03/19,05:09:58,18,09,1, 11.9,1,1, 1.318, 10295.825, 376.501, 52756.229 25/03/19,05:09:58,19,09,1, 11.9,1,1, 1.318, 10295.783, 376.526, 52756.248 25/03/19,05:09:59,00,08,1, 11.9,1,1, 1.320, 10295.780, 376.526, 52756.248 25/03/19,05:09:59,01,08,1, 11.9,1,1, 1.320, 10295.772, 376.592, 52756.232 25/03/19,05:09:59,02,08,1, 11.9,1,1, 1.320, 10295.770, 376.625, 52756.188 25/03/19,05:09:59,03,08,1, 11.9,1,1, 1.320, 10295.762, 376.673, 52756.231 25/03/19,05:09:59,04,08,1, 11.9,1,1, 1.320, 10295.746, 376.712, 52756.218 25/03/19,05:09:59,05,08,1, 11.9,1,1, 1.320, 10295.719, 376.750, 52756.216 25/03/19,05:09:59,06,08,1, 11.9,1,1, 1.320, 10295.730, 376.775, 52756.237 25/03/19,05:09:59,07,08,1, 11.9,1,1, 1.320, 10295.717, 376.825, 52756.219 25/03/19,05:09:59,08,08,1, 11.9,1,1, 1.320, 10295.693, 376.843, 52756.223 25/03/19,05:09:59,09,08,1, 11.9,1,1, 1.320, 10295.681, 376.900, 52756.220 25/03/19,05:09:59,10,08,1, 11.9,1,1, 1.320, 10295.671, 376.933, 52756.225 25/03/19,05:09:59,11,08,1, 11.9,1,1, 1.320, 10295.675, 376.978, 52756.225 25/03/19,05:09:59,12,08,1, 11.9,1,1, 1.320, 10295.644, 377.022, 52756.271 25/03/19,05:09:59,13,08,1, 11.9,1,1, 1.320, 10295.632, 377.068, 52756.254 25/03/19,05:09:59,14,08,1, 11.9,1,1, 1.320, 10295.618, 377.094, 52756.209 25/03/19,05:09:59,15,08,1, 11.9,1,1, 1.320, 10295.619, 377.116, 52756.245 25/03/19,05:09:59,16,08,1, 11.9,1,1, 1.320, 10295.583, 377.162, 52756.216 25/03/19,05:09:59,17,08,1, 11.9,1,1, 1.320, 10295.573, 377.200, 52756.205 25/03/19,05:09:59,18,08,1, 11.9,1,1, 1.320, 10295.556, 377.263, 52756.209 25/03/19,05:09:59,19,08,1, 11.9,1,1, 1.320, 10295.566, 377.310, 52756.262 25/03/19,05:10:00,00,09,1, 11.9,1,1, 1.325, 10295.563, 377.310, 52756.262 25/03/19,05:10:00,01,09,1, 11.9,1,1, 1.325, 10295.513, 377.370, 52756.243 25/03/19,05:10:00,02,09,1, 11.9,1,1, 1.325, 10295.488, 377.390, 52756.195 25/03/19,05:10:00,03,09,1, 11.9,1,1, 1.325, 10295.514, 377.444, 52756.179 25/03/19,05:10:00,04,09,1, 11.9,1,1, 1.325, 10295.478, 377.488, 52756.197 25/03/19,05:10:00,05,09,1, 11.9,1,1, 1.325, 10295.466, 377.530, 52756.238 25/03/19,05:10:00,06,09,1, 11.9,1,1, 1.325, 10295.459, 377.551, 52756.223 25/03/19,05:10:00,07,09,1, 11.9,1,1, 1.325, 10295.394, 377.604, 52756.219 25/03/19,05:10:00,08,09,1, 11.9,1,1, 1.325, 10295.408, 377.626, 52756.188 25/03/19,05:10:00,09,09,1, 11.9,1,1, 1.325, 10295.350, 377.698, 52756.214 25/03/19,05:10:00,10,09,1, 11.9,1,1, 1.325, 10295.364, 377.716, 52756.227 25/03/19,05:10:00,11,09,1, 11.9,1,1, 1.325, 10295.349, 377.771, 52756.239 25/03/19,05:10:00,12,09,1, 11.9,1,1, 1.325, 10295.302, 377.816, 52756.257 25/03/19,05:10:00,13,09,1, 11.9,1,1, 1.325, 10295.311, 377.860, 52756.245 25/03/19,05:10:00,14,09,1, 11.9,1,1, 1.325, 10295.286, 377.876, 52756.207 25/03/19,05:10:00,15,09,1, 11.9,1,1, 1.325, 10295.280, 377.941, 52756.223 25/03/19,05:10:00,16,09,1, 11.9,1,1, 1.325, 10295.255, 377.985, 52756.208 25/03/19,05:10:00,17,09,1, 11.9,1,1, 1.325, 10295.257, 378.010, 52756.216 25/03/19,05:10:00,18,09,1, 11.9,1,1, 1.325, 10295.223, 378.059, 52756.231 25/03/19,05:10:00,19,09,1, 11.9,1,1, 1.325, 10295.214, 378.112, 52756.269 25/03/19,05:10:01,00,10,1, 12.0,1,1, 1.320, 10295.212, 378.112, 52756.269 25/03/19,05:10:01,01,10,1, 12.0,1,1, 1.320, 10295.167, 378.172, 52756.257 25/03/19,05:10:01,02,10,1, 12.0,1,1, 1.320, 10295.164, 378.225, 52756.238 25/03/19,05:10:01,03,10,1, 12.0,1,1, 1.320, 10295.157, 378.258, 52756.250 25/03/19,05:10:01,04,10,1, 12.0,1,1, 1.320, 10295.152, 378.292, 52755.936 25/03/19,05:10:01,05,10,1, 12.0,1,1, 1.320, 10295.076, 378.353, 52756.261 25/03/19,05:10:01,06,10,1, 12.0,1,1, 1.320, 10295.052, 378.384, 52756.341 25/03/19,05:10:01,07,10,1, 12.0,1,1, 1.320, 10295.049, 378.434, 52756.296 25/03/19,05:10:01,08,10,1, 12.0,1,1, 1.320, 10295.057, 378.483, 52756.286 25/03/19,05:10:01,09,10,1, 12.0,1,1, 1.320, 10295.048, 378.506, 52756.288 25/03/19,05:10:01,10,10,1, 12.0,1,1, 1.320, 10295.043, 378.555, 52756.257 25/03/19,05:10:01,11,10,1, 12.0,1,1, 1.320, 10295.003, 378.601, 52756.296 25/03/19,05:10:01,12,10,1, 12.0,1,1, 1.320, 10294.996, 378.634, 52756.360 25/03/19,05:10:01,13,10,1, 12.0,1,1, 1.320, 10294.961, 378.665, 52756.288 25/03/19,05:10:01,14,10,1, 12.0,1,1, 1.320, 10294.956, 378.724, 52756.290 25/03/19,05:10:01,15,10,1, 12.0,1,1, 1.320, 10294.939, 378.771, 52756.287 25/03/19,05:10:01,16,10,1, 12.0,1,1, 1.320, 10294.911, 378.798, 52756.289 25/03/19,05:10:01,17,10,1, 12.0,1,1, 1.320, 10294.941, 378.854, 52756.267 25/03/19,05:10:01,18,10,1, 12.0,1,1, 1.320, 10294.917, 378.916, 52756.303 25/03/19,05:10:01,19,10,1, 12.0,1,1, 1.320, 10294.882, 378.979, 52756.342 25/03/19,05:10:02,00,11,1, 11.9,1,1, 1.322, 10294.878, 378.979, 52756.342 25/03/19,05:10:02,01,11,1, 11.9,1,1, 1.322, 10294.869, 379.050, 52756.336 25/03/19,05:10:02,02,11,1, 11.9,1,1, 1.322, 10294.835, 379.092, 52756.267 25/03/19,05:10:02,03,11,1, 11.9,1,1, 1.322, 10294.829, 379.122, 52756.277 25/03/19,05:10:02,04,11,1, 11.9,1,1, 1.322, 10294.821, 379.163, 52756.279 25/03/19,05:10:02,05,11,1, 11.9,1,1, 1.322, 10294.805, 379.207, 52756.319 25/03/19,05:10:02,06,11,1, 11.9,1,1, 1.322, 10294.763, 379.262, 52756.308 25/03/19,05:10:02,07,11,1, 11.9,1,1, 1.322, 10294.747, 379.311, 52756.284 25/03/19,05:10:02,08,11,1, 11.9,1,1, 1.322, 10294.726, 379.329, 52756.292 25/03/19,05:10:02,09,11,1, 11.9,1,1, 1.322, 10294.722, 379.390, 52756.318 25/03/19,05:10:02,10,11,1, 11.9,1,1, 1.322, 10294.681, 379.442, 52756.328 25/03/19,05:10:02,11,11,1, 11.9,1,1, 1.322, 10294.706, 379.497, 52756.320 25/03/19,05:10:02,12,11,1, 11.9,1,1, 1.322, 10294.672, 379.528, 52756.350 25/03/19,05:10:02,13,11,1, 11.9,1,1, 1.322, 10294.645, 379.577, 52756.324 25/03/19,05:10:02,14,11,1, 11.9,1,1, 1.322, 10294.609, 379.605, 52756.360 25/03/19,05:10:02,15,11,1, 11.9,1,1, 1.322, 10294.633, 379.675, 52756.379 25/03/19,05:10:02,16,11,1, 11.9,1,1, 1.322, 10294.605, 379.691, 52756.383 25/03/19,05:10:02,17,11,1, 11.9,1,1, 1.322, 10294.589, 379.757, 52756.325 25/03/19,05:10:02,18,11,1, 11.9,1,1, 1.322, 10294.600, 379.790, 52756.348 25/03/19,05:10:02,19,11,1, 11.9,1,1, 1.322, 10294.546, 379.813, 52756.354 25/03/19,05:10:03,00,11,1, 11.9,1,1, 1.324, 10294.545, 379.813, 52756.354 25/03/19,05:10:03,01,11,1, 11.9,1,1, 1.324, 10294.514, 379.899, 52756.387 25/03/19,05:10:03,02,11,1, 11.9,1,1, 1.324, 10294.516, 379.956, 52756.381 25/03/19,05:10:03,03,11,1, 11.9,1,1, 1.324, 10294.513, 379.979, 52756.362 25/03/19,05:10:03,04,11,1, 11.9,1,1, 1.324, 10294.488, 380.028, 52756.388 25/03/19,05:10:03,05,11,1, 11.9,1,1, 1.324, 10294.495, 380.071, 52756.353 25/03/19,05:10:03,06,11,1, 11.9,1,1, 1.324, 10294.460, 380.095, 52756.344 25/03/19,05:10:03,07,11,1, 11.9,1,1, 1.324, 10294.441, 380.157, 52756.368 25/03/19,05:10:03,08,11,1, 11.9,1,1, 1.324, 10294.429, 380.191, 52756.439 25/03/19,05:10:03,09,11,1, 11.9,1,1, 1.324, 10294.391, 380.242, 52756.391 25/03/19,05:10:03,10,11,1, 11.9,1,1, 1.324, 10294.407, 380.266, 52756.395 25/03/19,05:10:03,11,11,1, 11.9,1,1, 1.324, 10294.412, 380.297, 52756.384 25/03/19,05:10:03,12,11,1, 11.9,1,1, 1.324, 10294.364, 380.346, 52756.409 25/03/19,05:10:03,13,11,1, 11.9,1,1, 1.324, 10294.369, 380.385, 52756.381 25/03/19,05:10:03,14,11,1, 11.9,1,1, 1.324, 10294.334, 380.402, 52756.432 25/03/19,05:10:03,15,11,1, 11.9,1,1, 1.324, 10294.324, 380.430, 52756.416 25/03/19,05:10:03,16,11,1, 11.9,1,1, 1.324, 10294.309, 380.494, 52756.417 25/03/19,05:10:03,17,11,1, 11.9,1,1, 1.324, 10294.303, 380.555, 52756.403 25/03/19,05:10:03,18,11,1, 11.9,1,1, 1.324, 10294.267, 380.558, 52756.363 25/03/19,05:10:03,19,11,1, 11.9,1,1, 1.324, 10294.248, 380.603, 52756.402 25/03/19,05:10:04,00,09,1, 11.9,1,1, 1.322, 10294.244, 380.603, 52756.402 25/03/19,05:10:04,01,09,1, 11.9,1,1, 1.322, 10294.251, 380.687, 52756.472 25/03/19,05:10:04,02,09,1, 11.9,1,1, 1.322, 10294.189, 380.717, 52756.435 25/03/19,05:10:04,03,09,1, 11.9,1,1, 1.322, 10294.194, 380.748, 52756.448 25/03/19,05:10:04,04,09,1, 11.9,1,1, 1.322, 10294.168, 380.775, 52756.418 25/03/19,05:10:04,05,09,1, 11.9,1,1, 1.322, 10294.142, 380.842, 52756.426 25/03/19,05:10:04,06,09,1, 11.9,1,1, 1.322, 10294.123, 380.863, 52756.463 25/03/19,05:10:04,07,09,1, 11.9,1,1, 1.322, 10294.102, 380.924, 52756.480 25/03/19,05:10:04,08,09,1, 11.9,1,1, 1.322, 10294.102, 380.939, 52756.478 25/03/19,05:10:04,09,09,1, 11.9,1,1, 1.322, 10294.086, 380.977, 52756.483 25/03/19,05:10:04,10,09,1, 11.9,1,1, 1.322, 10294.061, 381.013, 52756.471 25/03/19,05:10:04,11,09,1, 11.9,1,1, 1.322, 10294.024, 381.024, 52756.403 25/03/19,05:10:04,12,09,1, 11.9,1,1, 1.322, 10294.038, 381.075, 52756.520 25/03/19,05:10:04,13,09,1, 11.9,1,1, 1.322, 10294.014, 381.114, 52756.536 25/03/19,05:10:04,14,09,1, 11.9,1,1, 1.322, 10294.015, 381.158, 52756.558 25/03/19,05:10:04,15,09,1, 11.9,1,1, 1.322, 10293.990, 381.221, 52756.538 25/03/19,05:10:04,16,09,1, 11.9,1,1, 1.322, 10293.989, 381.229, 52756.526 25/03/19,05:10:04,17,09,1, 11.9,1,1, 1.322, 10294.002, 381.283, 52756.509 25/03/19,05:10:04,18,09,1, 11.9,1,1, 1.322, 10293.949, 381.301, 52756.505 25/03/19,05:10:04,19,09,1, 11.9,1,1, 1.322, 10293.947, 381.338, 52756.505 25/03/19,05:10:05,00,09,1, 12.0,1,1, 1.321, 10293.944, 381.338, 52756.505 25/03/19,05:10:05,01,09,1, 12.0,1,1, 1.321, 10293.937, 381.422, 52756.606 25/03/19,05:10:05,02,09,1, 12.0,1,1, 1.321, 10293.910, 381.428, 52756.618 25/03/19,05:10:05,03,09,1, 12.0,1,1, 1.321, 10293.878, 381.466, 52756.572 25/03/19,05:10:05,04,09,1, 12.0,1,1, 1.321, 10293.875, 381.518, 52756.554 25/03/19,05:10:05,05,09,1, 12.0,1,1, 1.321, 10293.877, 381.546, 52756.513 25/03/19,05:10:05,06,09,1, 12.0,1,1, 1.321, 10293.865, 381.570, 52756.526 25/03/19,05:10:05,07,09,1, 12.0,1,1, 1.321, 10293.848, 381.630, 52756.640 25/03/19,05:10:05,08,09,1, 12.0,1,1, 1.321, 10293.812, 381.656, 52756.525 25/03/19,05:10:05,09,09,1, 12.0,1,1, 1.321, 10293.802, 381.689, 52756.686 25/03/19,05:10:05,10,09,1, 12.0,1,1, 1.321, 10293.798, 381.729, 52756.683 25/03/19,05:10:05,11,09,1, 12.0,1,1, 1.321, 10293.774, 381.768, 52756.631 25/03/19,05:10:05,12,09,1, 12.0,1,1, 1.321, 10293.763, 381.805, 52756.641 25/03/19,05:10:05,13,09,1, 12.0,1,1, 1.321, 10293.754, 381.829, 52756.623 25/03/19,05:10:05,14,09,1, 12.0,1,1, 1.321, 10293.728, 381.868, 52756.734 25/03/19,05:10:05,15,09,1, 12.0,1,1, 1.321, 10293.729, 381.909, 52756.604 25/03/19,05:10:05,16,09,1, 12.0,1,1, 1.321, 10293.690, 381.920, 52756.671 25/03/19,05:10:05,17,09,1, 12.0,1,1, 1.321, 10293.695, 381.969, 52756.697 25/03/19,05:10:05,18,09,1, 12.0,1,1, 1.321, 10293.671, 381.983, 52756.696 25/03/19,05:10:05,19,09,1, 12.0,1,1, 1.321, 10293.658, 382.036, 52756.716 25/03/19,05:10:06,00,10,1, 12.0,1,1, 1.322, 10293.652, 382.036, 52756.716 25/03/19,05:10:06,01,10,1, 12.0,1,1, 1.322, 10293.626, 382.112, 52756.639 25/03/19,05:10:06,02,10,1, 12.0,1,1, 1.322, 10293.606, 382.147, 52756.766 25/03/19,05:10:06,03,10,1, 12.0,1,1, 1.322, 10293.611, 382.182, 52756.691 25/03/19,05:10:06,04,10,1, 12.0,1,1, 1.322, 10293.585, 382.231, 52756.792 25/03/19,05:10:06,05,10,1, 12.0,1,1, 1.322, 10293.560, 382.260, 52756.712 25/03/19,05:10:06,06,10,1, 12.0,1,1, 1.322, 10293.534, 382.283, 52756.724 25/03/19,05:10:06,07,10,1, 12.0,1,1, 1.322, 10293.527, 382.329, 52756.777 25/03/19,05:10:06,08,10,1, 12.0,1,1, 1.322, 10293.504, 382.355, 52756.811 25/03/19,05:10:06,09,10,1, 12.0,1,1, 1.322, 10293.492, 382.392, 52756.803 25/03/19,05:10:06,10,10,1, 12.0,1,1, 1.322, 10293.465, 382.430, 52756.848 25/03/19,05:10:06,11,10,1, 12.0,1,1, 1.322, 10293.469, 382.452, 52756.837 25/03/19,05:10:06,12,10,1, 12.0,1,1, 1.322, 10293.452, 382.501, 52756.785 25/03/19,05:10:06,13,10,1, 12.0,1,1, 1.322, 10293.443, 382.527, 52756.763 25/03/19,05:10:06,14,10,1, 12.0,1,1, 1.322, 10293.427, 382.561, 52756.813 25/03/19,05:10:06,15,10,1, 12.0,1,1, 1.322, 10293.374, 382.605, 52756.834 25/03/19,05:10:06,16,10,1, 12.0,1,1, 1.322, 10293.388, 382.645, 52756.913 25/03/19,05:10:06,17,10,1, 12.0,1,1, 1.322, 10293.357, 382.690, 52756.923 25/03/19,05:10:06,18,10,1, 12.0,1,1, 1.322, 10293.357, 382.691, 52756.835 25/03/19,05:10:06,19,10,1, 12.0,1,1, 1.322, 10293.343, 382.777, 52756.924 25/03/19,05:10:07,00,10,1, 11.9,1,1, 1.319, 10293.343, 382.777, 52756.924 25/03/19,05:10:07,01,10,1, 11.9,1,1, 1.319, 10293.283, 382.811, 52756.888 25/03/19,05:10:07,02,10,1, 11.9,1,1, 1.319, 10293.292, 382.860, 52756.928 25/03/19,05:10:07,03,10,1, 11.9,1,1, 1.319, 10293.255, 382.901, 52756.996 25/03/19,05:10:07,04,10,1, 11.9,1,1, 1.319, 10293.262, 382.939, 52756.869 25/03/19,05:10:07,05,10,1, 11.9,1,1, 1.319, 10293.233, 382.982, 52756.959 25/03/19,05:10:07,06,10,1, 11.9,1,1, 1.319, 10293.216, 383.006, 52756.933 25/03/19,05:10:07,07,10,1, 11.9,1,1, 1.319, 10293.220, 383.048, 52756.951 25/03/19,05:10:07,08,10,1, 11.9,1,1, 1.319, 10293.176, 383.091, 52756.877 25/03/19,05:10:07,09,10,1, 11.9,1,1, 1.319, 10293.172, 383.128, 52756.977 25/03/19,05:10:07,10,10,1, 11.9,1,1, 1.319, 10293.160, 383.185, 52757.045 25/03/19,05:10:07,11,10,1, 11.9,1,1, 1.319, 10293.149, 383.220, 52757.040 25/03/19,05:10:07,12,10,1, 11.9,1,1, 1.319, 10293.116, 383.255, 52756.981 25/03/19,05:10:07,13,10,1, 11.9,1,1, 1.319, 10293.118, 383.268, 52757.051 25/03/19,05:10:07,14,10,1, 11.9,1,1, 1.319, 10293.113, 383.302, 52757.020 25/03/19,05:10:07,15,10,1, 11.9,1,1, 1.319, 10293.066, 383.360, 52756.985 25/03/19,05:10:07,16,10,1, 11.9,1,1, 1.319, 10293.085, 383.380, 52757.127 25/03/19,05:10:07,17,10,1, 11.9,1,1, 1.319, 10293.054, 383.428, 52757.100 25/03/19,05:10:07,18,10,1, 11.9,1,1, 1.319, 10293.024, 383.458, 52757.030 25/03/19,05:10:07,19,10,1, 11.9,1,1, 1.319, 10293.022, 383.483, 52757.007 25/03/19,05:10:08,00,09,1, 11.9,1,1, 1.320, 10293.018, 383.483, 52757.007 25/03/19,05:10:08,01,09,1, 11.9,1,1, 1.320, 10292.993, 383.538, 52757.006 25/03/19,05:10:08,02,09,1, 11.9,1,1, 1.320, 10292.983, 383.560, 52757.084 25/03/19,05:10:08,03,09,1, 11.9,1,1, 1.320, 10292.954, 383.615, 52757.097 25/03/19,05:10:08,04,09,1, 11.9,1,1, 1.320, 10292.936, 383.646, 52757.127 25/03/19,05:10:08,05,09,1, 11.9,1,1, 1.320, 10292.929, 383.661, 52757.127 25/03/19,05:10:08,06,09,1, 11.9,1,1, 1.320, 10292.890, 383.710, 52757.069 25/03/19,05:10:08,07,09,1, 11.9,1,1, 1.320, 10292.890, 383.756, 52757.136 25/03/19,05:10:08,08,09,1, 11.9,1,1, 1.320, 10292.906, 383.778, 52757.099 25/03/19,05:10:08,09,09,1, 11.9,1,1, 1.320, 10292.853, 383.823, 52757.160 25/03/19,05:10:08,10,09,1, 11.9,1,1, 1.320, 10292.848, 383.840, 52757.208 25/03/19,05:10:08,11,09,1, 11.9,1,1, 1.320, 10292.841, 383.877, 52757.211 25/03/19,05:10:08,12,09,1, 11.9,1,1, 1.320, 10292.802, 383.905, 52757.129 25/03/19,05:10:08,13,09,1, 11.9,1,1, 1.320, 10292.793, 383.931, 52757.082 25/03/19,05:10:08,14,09,1, 11.9,1,1, 1.320, 10292.774, 383.961, 52757.202 25/03/19,05:10:08,15,09,1, 11.9,1,1, 1.320, 10292.740, 383.993, 52757.127 25/03/19,05:10:08,16,09,1, 11.9,1,1, 1.320, 10292.724, 384.036, 52757.149 25/03/19,05:10:08,17,09,1, 11.9,1,1, 1.320, 10292.693, 384.053, 52757.134 25/03/19,05:10:08,18,09,1, 11.9,1,1, 1.320, 10292.682, 384.088, 52757.277 25/03/19,05:10:08,19,09,1, 11.9,1,1, 1.320, 10292.676, 384.142, 52757.235 25/03/19,05:10:09,00,11,1, 11.9,1,1, 1.321, 10292.675, 384.142, 52757.235 25/03/19,05:10:09,01,11,1, 11.9,1,1, 1.321, 10292.619, 384.197, 52757.152 25/03/19,05:10:09,02,11,1, 11.9,1,1, 1.321, 10292.607, 384.219, 52757.268 25/03/19,05:10:09,03,11,1, 11.9,1,1, 1.321, 10292.590, 384.239, 52757.162 25/03/19,05:10:09,04,11,1, 11.9,1,1, 1.321, 10292.553, 384.294, 52757.295 25/03/19,05:10:09,05,11,1, 11.9,1,1, 1.321, 10292.571, 384.302, 52757.210 25/03/19,05:10:09,06,11,1, 11.9,1,1, 1.321, 10292.512, 384.367, 52757.289 25/03/19,05:10:09,07,11,1, 11.9,1,1, 1.321, 10292.520, 384.406, 52757.245 25/03/19,05:10:09,08,11,1, 11.9,1,1, 1.321, 10292.508, 384.426, 52757.268 25/03/19,05:10:09,09,11,1, 11.9,1,1, 1.321, 10292.483, 384.449, 52757.287 25/03/19,05:10:09,10,11,1, 11.9,1,1, 1.321, 10292.427, 384.496, 52757.324 25/03/19,05:10:09,11,11,1, 11.9,1,1, 1.321, 10292.419, 384.541, 52757.348 25/03/19,05:10:09,12,11,1, 11.9,1,1, 1.321, 10292.426, 384.580, 52757.347 25/03/19,05:10:09,13,11,1, 11.9,1,1, 1.321, 10292.389, 384.618, 52757.330 25/03/19,05:10:09,14,11,1, 11.9,1,1, 1.321, 10292.369, 384.672, 52757.264 25/03/19,05:10:09,15,11,1, 11.9,1,1, 1.321, 10292.351, 384.688, 52757.238 25/03/19,05:10:09,16,11,1, 11.9,1,1, 1.321, 10292.343, 384.730, 52757.295 25/03/19,05:10:09,17,11,1, 11.9,1,1, 1.321, 10292.300, 384.782, 52757.346 25/03/19,05:10:09,18,11,1, 11.9,1,1, 1.321, 10292.277, 384.829, 52757.338 25/03/19,05:10:09,19,11,1, 11.9,1,1, 1.321, 10292.280, 384.857, 52757.348 25/03/19,05:10:10,00,10,1, 11.9,1,1, 1.320, 10292.275, 384.857, 52757.348 25/03/19,05:10:10,01,10,1, 11.9,1,1, 1.320, 10292.203, 384.920, 52757.341 25/03/19,05:10:10,02,10,1, 11.9,1,1, 1.320, 10292.208, 384.975, 52757.339 25/03/19,05:10:10,03,10,1, 11.9,1,1, 1.320, 10292.191, 385.004, 52757.299 25/03/19,05:10:10,04,10,1, 11.9,1,1, 1.320, 10292.178, 385.024, 52757.395 25/03/19,05:10:10,05,10,1, 11.9,1,1, 1.320, 10292.127, 385.077, 52757.375 25/03/19,05:10:10,06,10,1, 11.9,1,1, 1.320, 10292.112, 385.120, 52757.328 25/03/19,05:10:10,07,10,1, 11.9,1,1, 1.320, 10292.084, 385.153, 52757.314 25/03/19,05:10:10,08,10,1, 11.9,1,1, 1.320, 10292.061, 385.215, 52757.323 25/03/19,05:10:10,09,10,1, 11.9,1,1, 1.320, 10292.065, 385.248, 52757.368 25/03/19,05:10:10,10,10,1, 11.9,1,1, 1.320, 10292.041, 385.306, 52757.435 25/03/19,05:10:10,11,10,1, 11.9,1,1, 1.320, 10292.015, 385.318, 52757.466 25/03/19,05:10:10,12,10,1, 11.9,1,1, 1.320, 10291.991, 385.342, 52757.418 25/03/19,05:10:10,13,10,1, 11.9,1,1, 1.320, 10291.952, 385.404, 52757.410 25/03/19,05:10:10,14,10,1, 11.9,1,1, 1.320, 10291.962, 385.454, 52757.401 25/03/19,05:10:10,15,10,1, 11.9,1,1, 1.320, 10291.926, 385.487, 52757.449 25/03/19,05:10:10,16,10,1, 11.9,1,1, 1.320, 10291.885, 385.520, 52757.405 25/03/19,05:10:10,17,10,1, 11.9,1,1, 1.320, 10291.878, 385.576, 52757.415 25/03/19,05:10:10,18,10,1, 11.9,1,1, 1.320, 10291.855, 385.581, 52757.394 25/03/19,05:10:10,19,10,1, 11.9,1,1, 1.320, 10291.837, 385.651, 52757.472 25/03/19,05:10:11,00,10,1, 11.9,1,1, 1.320, 10291.833, 385.651, 52757.472 25/03/19,05:10:11,01,10,1, 11.9,1,1, 1.320, 10291.782, 385.752, 52757.469 25/03/19,05:10:11,02,10,1, 11.9,1,1, 1.320, 10291.758, 385.804, 52757.484 25/03/19,05:10:11,03,10,1, 11.9,1,1, 1.320, 10291.743, 385.817, 52757.420 25/03/19,05:10:11,04,10,1, 11.9,1,1, 1.320, 10291.729, 385.857, 52757.488 25/03/19,05:10:11,05,10,1, 11.9,1,1, 1.320, 10291.720, 385.910, 52757.460 25/03/19,05:10:11,06,10,1, 11.9,1,1, 1.320, 10291.656, 385.931, 52757.518 25/03/19,05:10:11,07,10,1, 11.9,1,1, 1.320, 10291.653, 385.977, 52757.554 25/03/19,05:10:11,08,10,1, 11.9,1,1, 1.320, 10291.616, 386.031, 52757.499 25/03/19,05:10:11,09,10,1, 11.9,1,1, 1.320, 10291.618, 386.078, 52757.558 25/03/19,05:10:11,10,10,1, 11.9,1,1, 1.320, 10291.596, 386.117, 52757.564 25/03/19,05:10:11,11,10,1, 11.9,1,1, 1.320, 10291.540, 386.156, 52757.521 25/03/19,05:10:11,12,10,1, 11.9,1,1, 1.320, 10291.539, 386.195, 52757.493 25/03/19,05:10:11,13,10,1, 11.9,1,1, 1.320, 10291.529, 386.269, 52757.603 25/03/19,05:10:11,14,10,1, 11.9,1,1, 1.320, 10291.494, 386.296, 52757.527 25/03/19,05:10:11,15,10,1, 11.9,1,1, 1.320, 10291.461, 386.352, 52757.517 25/03/19,05:10:11,16,10,1, 11.9,1,1, 1.320, 10291.455, 386.390, 52757.542 25/03/19,05:10:11,17,10,1, 11.9,1,1, 1.320, 10291.425, 386.430, 52757.511 25/03/19,05:10:11,18,10,1, 11.9,1,1, 1.320, 10291.405, 386.488, 52757.525 25/03/19,05:10:11,19,10,1, 11.9,1,1, 1.320, 10291.398, 386.521, 52757.623 25/03/19,05:10:12,00,09,1, 11.9,1,1, 1.322, 10291.390, 386.521, 52757.623 25/03/19,05:10:12,01,09,1, 11.9,1,1, 1.322, 10291.370, 386.596, 52757.482 25/03/19,05:10:12,02,09,1, 11.9,1,1, 1.322, 10291.307, 386.657, 52757.511 25/03/19,05:10:12,03,09,1, 11.9,1,1, 1.322, 10291.326, 386.689, 52757.483 25/03/19,05:10:12,04,09,1, 11.9,1,1, 1.322, 10291.287, 386.708, 52757.582 25/03/19,05:10:12,05,09,1, 11.9,1,1, 1.322, 10291.272, 386.762, 52757.600 25/03/19,05:10:12,06,09,1, 11.9,1,1, 1.322, 10291.233, 386.807, 52757.629 25/03/19,05:10:12,07,09,1, 11.9,1,1, 1.322, 10291.204, 386.829, 52757.470 25/03/19,05:10:12,08,09,1, 11.9,1,1, 1.322, 10291.256, 386.893, 52757.622 25/03/19,05:10:12,09,09,1, 11.9,1,1, 1.322, 10291.221, 386.957, 52757.571 25/03/19,05:10:12,10,09,1, 11.9,1,1, 1.322, 10291.192, 387.003, 52757.599 25/03/19,05:10:12,11,09,1, 11.9,1,1, 1.322, 10291.152, 387.044, 52757.661 25/03/19,05:10:12,12,09,1, 11.9,1,1, 1.322, 10291.140, 387.081, 52757.695 25/03/19,05:10:12,13,09,1, 11.9,1,1, 1.322, 10291.119, 387.111, 52757.664 25/03/19,05:10:12,14,09,1, 11.9,1,1, 1.322, 10291.048, 387.123, 52757.652 25/03/19,05:10:12,15,09,1, 11.9,1,1, 1.322, 10291.062, 387.181, 52757.595 25/03/19,05:10:12,16,09,1, 11.9,1,1, 1.322, 10291.033, 387.212, 52757.578 25/03/19,05:10:12,17,09,1, 11.9,1,1, 1.322, 10291.032, 387.265, 52757.634 25/03/19,05:10:12,18,09,1, 11.9,1,1, 1.322, 10291.009, 387.276, 52757.624 25/03/19,05:10:12,19,09,1, 11.9,1,1, 1.322, 10291.017, 387.339, 52757.669 25/03/19,05:10:13,00,08,1, 11.9,1,1, 1.322, 10291.015, 387.339, 52757.669 25/03/19,05:10:13,01,08,1, 11.9,1,1, 1.322, 10290.948, 387.406, 52757.728 25/03/19,05:10:13,02,08,1, 11.9,1,1, 1.322, 10290.926, 387.431, 52757.688 25/03/19,05:10:13,03,08,1, 11.9,1,1, 1.322, 10290.876, 387.501, 52757.657 25/03/19,05:10:13,04,08,1, 11.9,1,1, 1.322, 10290.918, 387.533, 52757.644 25/03/19,05:10:13,05,08,1, 11.9,1,1, 1.322, 10290.857, 387.582, 52757.722 25/03/19,05:10:13,06,08,1, 11.9,1,1, 1.322, 10290.808, 387.610, 52757.765 25/03/19,05:10:13,07,08,1, 11.9,1,1, 1.322, 10290.820, 387.647, 52757.725 25/03/19,05:10:13,08,08,1, 11.9,1,1, 1.322, 10290.798, 387.679, 52757.765 25/03/19,05:10:13,09,08,1, 11.9,1,1, 1.322, 10290.747, 387.736, 52757.688 25/03/19,05:10:13,10,08,1, 11.9,1,1, 1.322, 10290.740, 387.771, 52757.712 25/03/19,05:10:13,11,08,1, 11.9,1,1, 1.322, 10290.716, 387.822, 52757.688 25/03/19,05:10:13,12,08,1, 11.9,1,1, 1.322, 10290.690, 387.842, 52757.725 25/03/19,05:10:13,13,08,1, 11.9,1,1, 1.322, 10290.686, 387.892, 52757.810 25/03/19,05:10:13,14,08,1, 11.9,1,1, 1.322, 10290.671, 387.918, 52757.747 25/03/19,05:10:13,15,08,1, 11.9,1,1, 1.322, 10290.613, 387.947, 52757.703 25/03/19,05:10:13,16,08,1, 11.9,1,1, 1.322, 10290.622, 387.998, 52757.746 25/03/19,05:10:13,17,08,1, 11.9,1,1, 1.322, 10290.608, 388.045, 52757.730 25/03/19,05:10:13,18,08,1, 11.9,1,1, 1.322, 10290.609, 388.067, 52757.884 25/03/19,05:10:13,19,08,1, 11.9,1,1, 1.322, 10290.550, 388.114, 52757.918 25/03/19,05:10:14,00,09,1, 11.9,1,1, 1.322, 10290.548, 388.114, 52757.918 25/03/19,05:10:14,01,09,1, 11.9,1,1, 1.322, 10290.515, 388.162, 52757.764 25/03/19,05:10:14,02,09,1, 11.9,1,1, 1.322, 10290.483, 388.192, 52757.856 25/03/19,05:10:14,03,09,1, 11.9,1,1, 1.322, 10290.485, 388.248, 52757.778 25/03/19,05:10:14,04,09,1, 11.9,1,1, 1.322, 10290.462, 388.269, 52757.765 25/03/19,05:10:14,05,09,1, 11.9,1,1, 1.322, 10290.442, 388.291, 52757.804 25/03/19,05:10:14,06,09,1, 11.9,1,1, 1.322, 10290.390, 388.338, 52757.929 25/03/19,05:10:14,07,09,1, 11.9,1,1, 1.322, 10290.372, 388.362, 52757.833 25/03/19,05:10:14,08,09,1, 11.9,1,1, 1.322, 10290.373, 388.400, 52757.828 25/03/19,05:10:14,09,09,1, 11.9,1,1, 1.322, 10290.345, 388.452, 52757.843 25/03/19,05:10:14,10,09,1, 11.9,1,1, 1.322, 10290.330, 388.439, 52757.847 25/03/19,05:10:14,11,09,1, 11.9,1,1, 1.322, 10290.301, 388.486, 52757.803 25/03/19,05:10:14,12,09,1, 11.9,1,1, 1.322, 10290.315, 388.537, 52757.871 25/03/19,05:10:14,13,09,1, 11.9,1,1, 1.322, 10290.260, 388.572, 52757.823 25/03/19,05:10:14,14,09,1, 11.9,1,1, 1.322, 10290.258, 388.618, 52757.854 25/03/19,05:10:14,15,09,1, 11.9,1,1, 1.322, 10290.243, 388.612, 52757.841 25/03/19,05:10:14,16,09,1, 11.9,1,1, 1.322, 10290.195, 388.664, 52757.886 25/03/19,05:10:14,17,09,1, 11.9,1,1, 1.322, 10290.203, 388.654, 52757.847 25/03/19,05:10:14,18,09,1, 11.9,1,1, 1.322, 10290.207, 388.707, 52757.822 25/03/19,05:10:14,19,09,1, 11.9,1,1, 1.322, 10290.157, 388.721, 52757.875 25/03/19,05:10:15,00,09,1, 12.0,1,1, 1.321, 10290.155, 388.721, 52757.875 25/03/19,05:10:15,01,09,1, 12.0,1,1, 1.321, 10290.107, 388.774, 52757.959 25/03/19,05:10:15,02,09,1, 12.0,1,1, 1.321, 10290.079, 388.827, 52757.965 25/03/19,05:10:15,03,09,1, 12.0,1,1, 1.321, 10290.072, 388.848, 52757.862 25/03/19,05:10:15,04,09,1, 12.0,1,1, 1.321, 10290.039, 388.869, 52757.909 25/03/19,05:10:15,05,09,1, 12.0,1,1, 1.321, 10290.023, 388.898, 52757.825 25/03/19,05:10:15,06,09,1, 12.0,1,1, 1.321, 10289.993, 388.931, 52757.870 25/03/19,05:10:15,07,09,1, 12.0,1,1, 1.321, 10289.958, 388.944, 52757.860 25/03/19,05:10:15,08,09,1, 12.0,1,1, 1.321, 10289.947, 388.980, 52757.927 25/03/19,05:10:15,09,09,1, 12.0,1,1, 1.321, 10289.926, 388.998, 52757.909 25/03/19,05:10:15,10,09,1, 12.0,1,1, 1.321, 10289.885, 389.021, 52757.907 25/03/19,05:10:15,11,09,1, 12.0,1,1, 1.321, 10289.895, 389.050, 52757.853 25/03/19,05:10:15,12,09,1, 12.0,1,1, 1.321, 10289.830, 389.081, 52757.856 25/03/19,05:10:15,13,09,1, 12.0,1,1, 1.321, 10289.822, 389.079, 52757.810 25/03/19,05:10:15,14,09,1, 12.0,1,1, 1.321, 10289.807, 389.125, 52757.853 25/03/19,05:10:15,15,09,1, 12.0,1,1, 1.321, 10289.782, 389.133, 52757.886 25/03/19,05:10:15,16,09,1, 12.0,1,1, 1.321, 10289.761, 389.154, 52757.869 25/03/19,05:10:15,17,09,1, 12.0,1,1, 1.321, 10289.749, 389.192, 52757.878 25/03/19,05:10:15,18,09,1, 12.0,1,1, 1.321, 10289.705, 389.218, 52757.804 25/03/19,05:10:15,19,09,1, 12.0,1,1, 1.321, 10289.689, 389.225, 52757.854 25/03/19,05:10:16,00,09,1, 11.9,1,1, 1.325, 10289.688, 389.225, 52757.854 25/03/19,05:10:16,01,09,1, 11.9,1,1, 1.325, 10289.644, 389.299, 52758.031 25/03/19,05:10:16,02,09,1, 11.9,1,1, 1.325, 10289.631, 389.308, 52757.943 25/03/19,05:10:16,03,09,1, 11.9,1,1, 1.325, 10289.588, 389.334, 52757.861 25/03/19,05:10:16,04,09,1, 11.9,1,1, 1.325, 10289.572, 389.354, 52757.920 25/03/19,05:10:16,05,09,1, 11.9,1,1, 1.325, 10289.580, 389.355, 52757.825 25/03/19,05:10:16,06,09,1, 11.9,1,1, 1.325, 10289.530, 389.415, 52757.887 25/03/19,05:10:16,07,09,1, 11.9,1,1, 1.325, 10289.514, 389.422, 52757.893 25/03/19,05:10:16,08,09,1, 11.9,1,1, 1.325, 10289.512, 389.427, 52757.902 25/03/19,05:10:16,09,09,1, 11.9,1,1, 1.325, 10289.485, 389.464, 52757.918 25/03/19,05:10:16,10,09,1, 11.9,1,1, 1.325, 10289.429, 389.472, 52757.859 25/03/19,05:10:16,11,09,1, 11.9,1,1, 1.325, 10289.418, 389.510, 52757.901 25/03/19,05:10:16,12,09,1, 11.9,1,1, 1.325, 10289.392, 389.531, 52757.883 25/03/19,05:10:16,13,09,1, 11.9,1,1, 1.325, 10289.380, 389.536, 52757.853 25/03/19,05:10:16,14,09,1, 11.9,1,1, 1.325, 10289.366, 389.541, 52757.861 25/03/19,05:10:16,15,09,1, 11.9,1,1, 1.325, 10289.320, 389.558, 52757.870 25/03/19,05:10:16,16,09,1, 11.9,1,1, 1.325, 10289.308, 389.576, 52757.816 25/03/19,05:10:16,17,09,1, 11.9,1,1, 1.325, 10289.275, 389.593, 52757.893 25/03/19,05:10:16,18,09,1, 11.9,1,1, 1.325, 10289.239, 389.614, 52757.847 25/03/19,05:10:16,19,09,1, 11.9,1,1, 1.325, 10289.225, 389.630, 52757.860 25/03/19,05:10:17,00,09,1, 12.0,1,1, 1.318, 10289.221, 389.630, 52757.860 25/03/19,05:10:17,01,09,1, 12.0,1,1, 1.318, 10289.172, 389.676, 52757.821 25/03/19,05:10:17,02,09,1, 12.0,1,1, 1.318, 10289.166, 389.680, 52757.915 25/03/19,05:10:17,03,09,1, 12.0,1,1, 1.318, 10289.118, 389.703, 52757.936 25/03/19,05:10:17,04,09,1, 12.0,1,1, 1.318, 10289.071, 389.735, 52757.919 25/03/19,05:10:17,05,09,1, 12.0,1,1, 1.318, 10289.051, 389.747, 52757.816 25/03/19,05:10:17,06,09,1, 12.0,1,1, 1.318, 10289.058, 389.750, 52757.767 25/03/19,05:10:17,07,09,1, 12.0,1,1, 1.318, 10289.057, 389.736, 52757.774 25/03/19,05:10:17,08,09,1, 12.0,1,1, 1.318, 10289.007, 389.755, 52757.840 25/03/19,05:10:17,09,09,1, 12.0,1,1, 1.318, 10288.980, 389.769, 52757.910 25/03/19,05:10:17,10,09,1, 12.0,1,1, 1.318, 10288.955, 389.787, 52757.878 25/03/19,05:10:17,11,09,1, 12.0,1,1, 1.318, 10288.941, 389.814, 52757.834 25/03/19,05:10:17,12,09,1, 12.0,1,1, 1.318, 10288.895, 389.828, 52757.896 25/03/19,05:10:17,13,09,1, 12.0,1,1, 1.318, 10288.878, 389.839, 52757.833 25/03/19,05:10:17,14,09,1, 12.0,1,1, 1.318, 10288.870, 389.831, 52757.835 25/03/19,05:10:17,15,09,1, 12.0,1,1, 1.318, 10288.819, 389.876, 52757.866 25/03/19,05:10:17,16,09,1, 12.0,1,1, 1.318, 10288.812, 389.878, 52757.872 25/03/19,05:10:17,17,09,1, 12.0,1,1, 1.318, 10288.810, 389.880, 52757.829 25/03/19,05:10:17,18,09,1, 12.0,1,1, 1.318, 10288.758, 389.901, 52757.770 25/03/19,05:10:17,19,09,1, 12.0,1,1, 1.318, 10288.766, 389.906, 52757.889 25/03/19,05:10:18,00,09,1, 11.8,1,1, 1.322, 10288.762, 389.906, 52757.889 25/03/19,05:10:18,01,09,1, 11.8,1,1, 1.322, 10288.684, 389.942, 52757.898 25/03/19,05:10:18,02,09,1, 11.8,1,1, 1.322, 10288.683, 389.979, 52757.846 25/03/19,05:10:18,03,09,1, 11.8,1,1, 1.322, 10288.674, 389.975, 52757.865 25/03/19,05:10:18,04,09,1, 11.8,1,1, 1.322, 10288.646, 389.981, 52757.827 25/03/19,05:10:18,05,09,1, 11.8,1,1, 1.322, 10288.618, 389.993, 52757.830 25/03/19,05:10:18,06,09,1, 11.8,1,1, 1.322, 10288.575, 390.006, 52757.859 25/03/19,05:10:18,07,09,1, 11.8,1,1, 1.322, 10288.574, 390.037, 52757.814 25/03/19,05:10:18,08,09,1, 11.8,1,1, 1.322, 10288.549, 390.054, 52757.780 25/03/19,05:10:18,09,09,1, 11.8,1,1, 1.322, 10288.522, 390.069, 52757.837 25/03/19,05:10:18,10,09,1, 11.8,1,1, 1.322, 10288.484, 390.120, 52757.811 25/03/19,05:10:18,11,09,1, 11.8,1,1, 1.322, 10288.469, 390.104, 52757.791 25/03/19,05:10:18,12,09,1, 11.8,1,1, 1.322, 10288.443, 390.137, 52757.889 25/03/19,05:10:18,13,09,1, 11.8,1,1, 1.322, 10288.429, 390.164, 52757.894 25/03/19,05:10:18,14,09,1, 11.8,1,1, 1.322, 10288.420, 390.190, 52757.948 25/03/19,05:10:18,15,09,1, 11.8,1,1, 1.322, 10288.389, 390.203, 52757.842 25/03/19,05:10:18,16,09,1, 11.8,1,1, 1.322, 10288.362, 390.221, 52757.937 25/03/19,05:10:18,17,09,1, 11.8,1,1, 1.322, 10288.328, 390.233, 52757.930 25/03/19,05:10:18,18,09,1, 11.8,1,1, 1.322, 10288.327, 390.266, 52757.907 25/03/19,05:10:18,19,09,1, 11.8,1,1, 1.322, 10288.301, 390.288, 52757.944 25/03/19,05:10:19,00,09,1, 11.9,1,1, 1.319, 10288.295, 390.288, 52757.944 25/03/19,05:10:19,01,09,1, 11.9,1,1, 1.319, 10288.255, 390.279, 52757.954 25/03/19,05:10:19,02,09,1, 11.9,1,1, 1.319, 10288.234, 390.340, 52757.987 25/03/19,05:10:19,03,09,1, 11.9,1,1, 1.319, 10288.221, 390.334, 52757.960 25/03/19,05:10:19,04,09,1, 11.9,1,1, 1.319, 10288.194, 390.349, 52757.881 25/03/19,05:10:19,05,09,1, 11.9,1,1, 1.319, 10288.159, 390.381, 52757.928 25/03/19,05:10:19,06,09,1, 11.9,1,1, 1.319, 10288.141, 390.391, 52758.001 25/03/19,05:10:19,07,09,1, 11.9,1,1, 1.319, 10288.119, 390.410, 52757.871 25/03/19,05:10:19,08,09,1, 11.9,1,1, 1.319, 10288.129, 390.445, 52757.980 25/03/19,05:10:19,09,09,1, 11.9,1,1, 1.319, 10288.067, 390.420, 52758.000 25/03/19,05:10:19,10,09,1, 11.9,1,1, 1.319, 10288.049, 390.460, 52757.983 25/03/19,05:10:19,11,09,1, 11.9,1,1, 1.319, 10288.035, 390.481, 52758.010 25/03/19,05:10:19,12,09,1, 11.9,1,1, 1.319, 10288.041, 390.487, 52757.992 25/03/19,05:10:19,13,09,1, 11.9,1,1, 1.319, 10288.003, 390.531, 52757.995 25/03/19,05:10:19,14,09,1, 11.9,1,1, 1.319, 10287.972, 390.527, 52757.952 25/03/19,05:10:19,15,09,1, 11.9,1,1, 1.319, 10287.934, 390.547, 52757.974 25/03/19,05:10:19,16,09,1, 11.9,1,1, 1.319, 10287.918, 390.569, 52758.013 25/03/19,05:10:19,17,09,1, 11.9,1,1, 1.319, 10287.919, 390.597, 52758.009 25/03/19,05:10:19,18,09,1, 11.9,1,1, 1.319, 10287.884, 390.596, 52758.007 25/03/19,05:10:19,19,09,1, 11.9,1,1, 1.319, 10287.870, 390.627, 52758.029 25/03/19,05:10:20,00,09,1, 12.0,1,1, 1.319, 10287.869, 390.627, 52758.029 25/03/19,05:10:20,01,09,1, 12.0,1,1, 1.319, 10287.818, 390.684, 52758.080 25/03/19,05:10:20,02,09,1, 12.0,1,1, 1.319, 10287.792, 390.680, 52758.059 25/03/19,05:10:20,03,09,1, 12.0,1,1, 1.319, 10287.762, 390.720, 52758.097 25/03/19,05:10:20,04,09,1, 12.0,1,1, 1.319, 10287.734, 390.726, 52758.103 25/03/19,05:10:20,05,09,1, 12.0,1,1, 1.319, 10287.737, 390.730, 52758.020 25/03/19,05:10:20,06,09,1, 12.0,1,1, 1.319, 10287.675, 390.762, 52758.046 25/03/19,05:10:20,07,09,1, 12.0,1,1, 1.319, 10287.677, 390.761, 52758.027 25/03/19,05:10:20,08,09,1, 12.0,1,1, 1.319, 10287.654, 390.823, 52758.005 25/03/19,05:10:20,09,09,1, 12.0,1,1, 1.319, 10287.649, 390.795, 52758.042 25/03/19,05:10:20,10,09,1, 12.0,1,1, 1.319, 10287.586, 390.820, 52758.092 25/03/19,05:10:20,11,09,1, 12.0,1,1, 1.319, 10287.572, 390.854, 52758.085 25/03/19,05:10:20,12,09,1, 12.0,1,1, 1.319, 10287.540, 390.850, 52758.103 25/03/19,05:10:20,13,09,1, 12.0,1,1, 1.319, 10287.515, 390.868, 52758.122 25/03/19,05:10:20,14,09,1, 12.0,1,1, 1.319, 10287.515, 390.876, 52758.059 25/03/19,05:10:20,15,09,1, 12.0,1,1, 1.319, 10287.466, 390.890, 52758.105 25/03/19,05:10:20,16,09,1, 12.0,1,1, 1.319, 10287.465, 390.907, 52758.127 25/03/19,05:10:20,17,09,1, 12.0,1,1, 1.319, 10287.425, 390.941, 52758.102 25/03/19,05:10:20,18,09,1, 12.0,1,1, 1.319, 10287.407, 390.939, 52758.199 25/03/19,05:10:20,19,09,1, 12.0,1,1, 1.319, 10287.373, 390.950, 52758.106 25/03/19,05:10:21,00,08,1, 11.9,1,1, 1.324, 10287.368, 390.950, 52758.106 25/03/19,05:10:21,01,08,1, 11.9,1,1, 1.324, 10287.326, 390.982, 52758.122 25/03/19,05:10:21,02,08,1, 11.9,1,1, 1.324, 10287.275, 391.012, 52758.114 25/03/19,05:10:21,03,08,1, 11.9,1,1, 1.324, 10287.260, 391.043, 52758.160 25/03/19,05:10:21,04,08,1, 11.9,1,1, 1.324, 10287.239, 391.052, 52758.197 25/03/19,05:10:21,05,08,1, 11.9,1,1, 1.324, 10287.199, 391.101, 52758.152 25/03/19,05:10:21,06,08,1, 11.9,1,1, 1.324, 10287.180, 391.106, 52758.110 25/03/19,05:10:21,07,08,1, 11.9,1,1, 1.324, 10287.145, 391.115, 52758.111 25/03/19,05:10:21,08,08,1, 11.9,1,1, 1.324, 10287.111, 391.143, 52758.123 25/03/19,05:10:21,09,08,1, 11.9,1,1, 1.324, 10287.078, 391.176, 52758.176 25/03/19,05:10:21,10,08,1, 11.9,1,1, 1.324, 10287.081, 391.174, 52758.124 25/03/19,05:10:21,11,08,1, 11.9,1,1, 1.324, 10287.039, 391.189, 52758.262 25/03/19,05:10:21,12,08,1, 11.9,1,1, 1.324, 10286.999, 391.234, 52758.220 25/03/19,05:10:21,13,08,1, 11.9,1,1, 1.324, 10286.986, 391.242, 52758.187 25/03/19,05:10:21,14,08,1, 11.9,1,1, 1.324, 10286.946, 391.255, 52758.179 25/03/19,05:10:21,15,08,1, 11.9,1,1, 1.324, 10286.934, 391.271, 52758.192 25/03/19,05:10:21,16,08,1, 11.9,1,1, 1.324, 10286.902, 391.298, 52758.241 25/03/19,05:10:21,17,08,1, 11.9,1,1, 1.324, 10286.875, 391.323, 52758.262 25/03/19,05:10:21,18,08,1, 11.9,1,1, 1.324, 10286.854, 391.336, 52758.209 25/03/19,05:10:21,19,08,1, 11.9,1,1, 1.324, 10286.827, 391.362, 52758.188 25/03/19,05:10:22,00,08,1, 11.9,1,1, 1.322, 10286.826, 391.362, 52758.188 25/03/19,05:10:22,01,08,1, 11.9,1,1, 1.322, 10286.788, 391.376, 52758.141 25/03/19,05:10:22,02,08,1, 11.9,1,1, 1.322, 10286.732, 391.413, 52758.242 25/03/19,05:10:22,03,08,1, 11.9,1,1, 1.322, 10286.734, 391.436, 52758.314 25/03/19,05:10:22,04,08,1, 11.9,1,1, 1.322, 10286.707, 391.462, 52758.258 25/03/19,05:10:22,05,08,1, 11.9,1,1, 1.322, 10286.691, 391.473, 52758.274 25/03/19,05:10:22,06,08,1, 11.9,1,1, 1.322, 10286.671, 391.494, 52758.307 25/03/19,05:10:22,07,08,1, 11.9,1,1, 1.322, 10286.665, 391.498, 52758.300 25/03/19,05:10:22,08,08,1, 11.9,1,1, 1.322, 10286.629, 391.495, 52758.245 25/03/19,05:10:22,09,08,1, 11.9,1,1, 1.322, 10286.601, 391.510, 52758.223 25/03/19,05:10:22,10,08,1, 11.9,1,1, 1.322, 10286.568, 391.545, 52758.284 25/03/19,05:10:22,11,08,1, 11.9,1,1, 1.322, 10286.554, 391.567, 52758.310 25/03/19,05:10:22,12,08,1, 11.9,1,1, 1.322, 10286.542, 391.574, 52758.395 25/03/19,05:10:22,13,08,1, 11.9,1,1, 1.322, 10286.510, 391.608, 52758.403 25/03/19,05:10:22,14,08,1, 11.9,1,1, 1.322, 10286.517, 391.641, 52758.267 25/03/19,05:10:22,15,08,1, 11.9,1,1, 1.322, 10286.480, 391.623, 52758.283 25/03/19,05:10:22,16,08,1, 11.9,1,1, 1.322, 10286.471, 391.659, 52758.245 25/03/19,05:10:22,17,08,1, 11.9,1,1, 1.322, 10286.462, 391.681, 52758.266 25/03/19,05:10:22,18,08,1, 11.9,1,1, 1.322, 10286.437, 391.697, 52758.384 25/03/19,05:10:22,19,08,1, 11.9,1,1, 1.322, 10286.397, 391.709, 52758.307 25/03/19,05:10:23,00,10,1, 11.9,1,1, 1.324, 10286.392, 391.709, 52758.307 25/03/19,05:10:23,01,10,1, 11.9,1,1, 1.324, 10286.371, 391.763, 52758.317 25/03/19,05:10:23,02,10,1, 11.9,1,1, 1.324, 10286.365, 391.749, 52758.297 25/03/19,05:10:23,03,10,1, 11.9,1,1, 1.324, 10286.337, 391.795, 52758.378 25/03/19,05:10:23,04,10,1, 11.9,1,1, 1.324, 10286.338, 391.826, 52758.433 25/03/19,05:10:23,05,10,1, 11.9,1,1, 1.324, 10286.295, 391.847, 52758.441 25/03/19,05:10:23,06,10,1, 11.9,1,1, 1.324, 10286.292, 391.873, 52758.426 25/03/19,05:10:23,07,10,1, 11.9,1,1, 1.324, 10286.257, 391.872, 52758.333 25/03/19,05:10:23,08,10,1, 11.9,1,1, 1.324, 10286.239, 391.928, 52758.308 25/03/19,05:10:23,09,10,1, 11.9,1,1, 1.324, 10286.224, 391.943, 52758.362 25/03/19,05:10:23,10,10,1, 11.9,1,1, 1.324, 10286.214, 391.946, 52758.370 25/03/19,05:10:23,11,10,1, 11.9,1,1, 1.324, 10286.204, 392.000, 52758.467 25/03/19,05:10:23,12,10,1, 11.9,1,1, 1.324, 10286.149, 392.026, 52758.465 25/03/19,05:10:23,13,10,1, 11.9,1,1, 1.324, 10286.127, 392.044, 52758.465 25/03/19,05:10:23,14,10,1, 11.9,1,1, 1.324, 10286.137, 392.057, 52758.381 25/03/19,05:10:23,15,10,1, 11.9,1,1, 1.324, 10286.120, 392.044, 52758.393 25/03/19,05:10:23,16,10,1, 11.9,1,1, 1.324, 10286.104, 392.085, 52758.430 25/03/19,05:10:23,17,10,1, 11.9,1,1, 1.324, 10286.063, 392.132, 52758.425 25/03/19,05:10:23,18,10,1, 11.9,1,1, 1.324, 10286.059, 392.167, 52758.489 25/03/19,05:10:23,19,10,1, 11.9,1,1, 1.324, 10286.034, 392.215, 52758.449 25/03/19,05:10:24,00,09,1, 11.9,1,1, 1.320, 10286.033, 392.215, 52758.449 25/03/19,05:10:24,01,09,1, 11.9,1,1, 1.320, 10285.983, 392.270, 52758.519 25/03/19,05:10:24,02,09,1, 11.9,1,1, 1.320, 10285.974, 392.295, 52758.474 25/03/19,05:10:24,03,09,1, 11.9,1,1, 1.320, 10285.956, 392.314, 52758.532 25/03/19,05:10:24,04,09,1, 11.9,1,1, 1.320, 10285.929, 392.346, 52758.484 25/03/19,05:10:24,05,09,1, 11.9,1,1, 1.320, 10285.931, 392.375, 52758.505 25/03/19,05:10:24,06,09,1, 11.9,1,1, 1.320, 10285.935, 392.427, 52758.494 25/03/19,05:10:24,07,09,1, 11.9,1,1, 1.320, 10285.920, 392.452, 52758.577 25/03/19,05:10:24,08,09,1, 11.9,1,1, 1.320, 10285.889, 392.448, 52758.577 25/03/19,05:10:24,09,09,1, 11.9,1,1, 1.320, 10285.869, 392.495, 52758.524 25/03/19,05:10:24,10,09,1, 11.9,1,1, 1.320, 10285.831, 392.532, 52758.545 25/03/19,05:10:24,11,09,1, 11.9,1,1, 1.320, 10285.810, 392.555, 52758.656 25/03/19,05:10:24,12,09,1, 11.9,1,1, 1.320, 10285.813, 392.583, 52758.647 25/03/19,05:10:24,13,09,1, 11.9,1,1, 1.320, 10285.769, 392.627, 52758.827 25/03/19,05:10:24,14,09,1, 11.9,1,1, 1.320, 10285.777, 392.652, 52758.655 25/03/19,05:10:24,15,09,1, 11.9,1,1, 1.320, 10285.787, 392.669, 52758.655 25/03/19,05:10:24,16,09,1, 11.9,1,1, 1.320, 10285.759, 392.676, 52758.630 25/03/19,05:10:24,17,09,1, 11.9,1,1, 1.320, 10285.752, 392.730, 52758.742 25/03/19,05:10:24,18,09,1, 11.9,1,1, 1.320, 10285.721, 392.753, 52758.758 25/03/19,05:10:24,19,09,1, 11.9,1,1, 1.320, 10285.733, 392.809, 52758.683 25/03/19,05:10:25,00,07,1, 11.9,1,1, 1.321, 10285.733, 392.809, 52758.683 25/03/19,05:10:25,01,07,1, 11.9,1,1, 1.321, 10285.678, 392.849, 52758.724 25/03/19,05:10:25,02,07,1, 11.9,1,1, 1.321, 10285.663, 392.892, 52758.679 25/03/19,05:10:25,03,07,1, 11.9,1,1, 1.321, 10285.661, 392.927, 52758.801 25/03/19,05:10:25,04,07,1, 11.9,1,1, 1.321, 10285.636, 392.940, 52758.798 25/03/19,05:10:25,05,07,1, 11.9,1,1, 1.321, 10285.623, 392.968, 52758.813 25/03/19,05:10:25,06,07,1, 11.9,1,1, 1.321, 10285.626, 393.013, 52758.780 25/03/19,05:10:25,07,07,1, 11.9,1,1, 1.321, 10285.609, 393.030, 52758.814 25/03/19,05:10:25,08,07,1, 11.9,1,1, 1.321, 10285.596, 393.048, 52758.759 25/03/19,05:10:25,09,07,1, 11.9,1,1, 1.321, 10285.562, 393.071, 52758.866 25/03/19,05:10:25,10,07,1, 11.9,1,1, 1.321, 10285.568, 393.114, 52758.816 25/03/19,05:10:25,11,07,1, 11.9,1,1, 1.321, 10285.528, 393.122, 52758.819 25/03/19,05:10:25,12,07,1, 11.9,1,1, 1.321, 10285.561, 393.147, 52758.809 25/03/19,05:10:25,13,07,1, 11.9,1,1, 1.321, 10285.543, 393.169, 52758.938 25/03/19,05:10:25,14,07,1, 11.9,1,1, 1.321, 10285.520, 393.178, 52758.880 25/03/19,05:10:25,15,07,1, 11.9,1,1, 1.321, 10285.490, 393.225, 52758.964 25/03/19,05:10:25,16,07,1, 11.9,1,1, 1.321, 10285.468, 393.240, 52758.896 25/03/19,05:10:25,17,07,1, 11.9,1,1, 1.321, 10285.487, 393.236, 52758.784 25/03/19,05:10:25,18,07,1, 11.9,1,1, 1.321, 10285.443, 393.254, 52758.861 25/03/19,05:10:25,19,07,1, 11.9,1,1, 1.321, 10285.453, 393.312, 52758.911 25/03/19,05:10:26,00,09,1, 11.9,1,1, 1.325, 10285.449, 393.312, 52758.911 25/03/19,05:10:26,01,09,1, 11.9,1,1, 1.325, 10285.415, 393.343, 52758.956 25/03/19,05:10:26,02,09,1, 11.9,1,1, 1.325, 10285.419, 393.370, 52758.975 25/03/19,05:10:26,03,09,1, 11.9,1,1, 1.325, 10285.367, 393.372, 52758.781 25/03/19,05:10:26,04,09,1, 11.9,1,1, 1.325, 10285.345, 393.412, 52758.925 25/03/19,05:10:26,05,09,1, 11.9,1,1, 1.325, 10285.300, 393.443, 52759.011 25/03/19,05:10:26,06,09,1, 11.9,1,1, 1.325, 10285.286, 393.445, 52758.985 25/03/19,05:10:26,07,09,1, 11.9,1,1, 1.325, 10285.266, 393.439, 52758.986 25/03/19,05:10:26,08,09,1, 11.9,1,1, 1.325, 10285.271, 393.485, 52758.939 25/03/19,05:10:26,09,09,1, 11.9,1,1, 1.325, 10285.231, 393.506, 52759.016 25/03/19,05:10:26,10,09,1, 11.9,1,1, 1.325, 10285.234, 393.529, 52759.041 25/03/19,05:10:26,11,09,1, 11.9,1,1, 1.325, 10285.202, 393.556, 52759.030 25/03/19,05:10:26,12,09,1, 11.9,1,1, 1.325, 10285.205, 393.554, 52759.004 25/03/19,05:10:26,13,09,1, 11.9,1,1, 1.325, 10285.153, 393.607, 52759.041 25/03/19,05:10:26,14,09,1, 11.9,1,1, 1.325, 10285.135, 393.618, 52759.042 25/03/19,05:10:26,15,09,1, 11.9,1,1, 1.325, 10285.124, 393.650, 52759.018 25/03/19,05:10:26,16,09,1, 11.9,1,1, 1.325, 10285.086, 393.653, 52758.985 25/03/19,05:10:26,17,09,1, 11.9,1,1, 1.325, 10285.074, 393.666, 52759.054 25/03/19,05:10:26,18,09,1, 11.9,1,1, 1.325, 10285.030, 393.710, 52759.085 25/03/19,05:10:26,19,09,1, 11.9,1,1, 1.325, 10285.009, 393.733, 52759.072 25/03/19,05:10:27,00,08,1, 11.8,1,1, 1.317, 10285.007, 393.733, 52759.072 25/03/19,05:10:27,01,08,1, 11.8,1,1, 1.317, 10284.960, 393.775, 52759.223 25/03/19,05:10:27,02,08,1, 11.8,1,1, 1.317, 10284.962, 393.755, 52759.064 25/03/19,05:10:27,03,08,1, 11.8,1,1, 1.317, 10284.930, 393.800, 52759.050 25/03/19,05:10:27,04,08,1, 11.8,1,1, 1.317, 10284.860, 393.818, 52758.960 25/03/19,05:10:27,05,08,1, 11.8,1,1, 1.317, 10284.921, 393.836, 52759.053 25/03/19,05:10:27,06,08,1, 11.8,1,1, 1.317, 10284.870, 393.848, 52759.049 25/03/19,05:10:27,07,08,1, 11.8,1,1, 1.317, 10284.829, 393.865, 52759.103 25/03/19,05:10:27,08,08,1, 11.8,1,1, 1.317, 10284.814, 393.877, 52759.146 25/03/19,05:10:27,09,08,1, 11.8,1,1, 1.317, 10284.807, 393.909, 52759.158 25/03/19,05:10:27,10,08,1, 11.8,1,1, 1.317, 10284.781, 393.883, 52759.153 25/03/19,05:10:27,11,08,1, 11.8,1,1, 1.317, 10284.740, 393.911, 52759.134 25/03/19,05:10:27,12,08,1, 11.8,1,1, 1.317, 10284.743, 393.936, 52759.125 25/03/19,05:10:27,13,08,1, 11.8,1,1, 1.317, 10284.690, 393.946, 52759.152 25/03/19,05:10:27,14,08,1, 11.8,1,1, 1.317, 10284.675, 393.958, 52759.182 25/03/19,05:10:27,15,08,1, 11.8,1,1, 1.317, 10284.650, 393.996, 52759.212 25/03/19,05:10:27,16,08,1, 11.8,1,1, 1.317, 10284.619, 393.997, 52759.171 25/03/19,05:10:27,17,08,1, 11.8,1,1, 1.317, 10284.612, 394.005, 52759.206 25/03/19,05:10:27,18,08,1, 11.8,1,1, 1.317, 10284.587, 394.025, 52759.139 25/03/19,05:10:27,19,08,1, 11.8,1,1, 1.317, 10284.566, 394.064, 52759.194 25/03/19,05:10:28,00,09,1, 11.9,1,1, 1.319, 10284.564, 394.064, 52759.194 25/03/19,05:10:28,01,09,1, 11.9,1,1, 1.319, 10284.494, 394.081, 52759.166 25/03/19,05:10:28,02,09,1, 11.9,1,1, 1.319, 10284.465, 394.144, 52759.294 25/03/19,05:10:28,03,09,1, 11.9,1,1, 1.319, 10284.461, 394.125, 52759.221 25/03/19,05:10:28,04,09,1, 11.9,1,1, 1.319, 10284.452, 394.138, 52759.225 25/03/19,05:10:28,05,09,1, 11.9,1,1, 1.319, 10284.407, 394.185, 52759.264 25/03/19,05:10:28,06,09,1, 11.9,1,1, 1.319, 10284.390, 394.164, 52759.186 25/03/19,05:10:28,07,09,1, 11.9,1,1, 1.319, 10284.377, 394.201, 52759.216 25/03/19,05:10:28,08,09,1, 11.9,1,1, 1.319, 10284.336, 394.222, 52759.332 25/03/19,05:10:28,09,09,1, 11.9,1,1, 1.319, 10284.324, 394.240, 52759.278 25/03/19,05:10:28,10,09,1, 11.9,1,1, 1.319, 10284.313, 394.255, 52759.276 25/03/19,05:10:28,11,09,1, 11.9,1,1, 1.319, 10284.308, 394.288, 52759.261 25/03/19,05:10:28,12,09,1, 11.9,1,1, 1.319, 10284.292, 394.278, 52759.269 25/03/19,05:10:28,13,09,1, 11.9,1,1, 1.319, 10284.253, 394.294, 52759.268 25/03/19,05:10:28,14,09,1, 11.9,1,1, 1.319, 10284.255, 394.321, 52759.286 25/03/19,05:10:28,15,09,1, 11.9,1,1, 1.319, 10284.227, 394.333, 52759.344 25/03/19,05:10:28,16,09,1, 11.9,1,1, 1.319, 10284.199, 394.350, 52759.337 25/03/19,05:10:28,17,09,1, 11.9,1,1, 1.319, 10284.171, 394.358, 52759.294 25/03/19,05:10:28,18,09,1, 11.9,1,1, 1.319, 10284.147, 394.356, 52759.326 25/03/19,05:10:28,19,09,1, 11.9,1,1, 1.319, 10284.160, 394.404, 52759.241 25/03/19,05:10:29,00,08,1, 11.9,1,1, 1.322, 10284.156, 394.404, 52759.241 25/03/19,05:10:29,01,08,1, 11.9,1,1, 1.322, 10284.095, 394.450, 52759.365 25/03/19,05:10:29,02,08,1, 11.9,1,1, 1.322, 10284.072, 394.435, 52759.332 25/03/19,05:10:29,03,08,1, 11.9,1,1, 1.322, 10284.074, 394.453, 52759.267 25/03/19,05:10:29,04,08,1, 11.9,1,1, 1.322, 10284.049, 394.470, 52759.416 25/03/19,05:10:29,05,08,1, 11.9,1,1, 1.322, 10284.017, 394.474, 52759.248 25/03/19,05:10:29,06,08,1, 11.9,1,1, 1.322, 10284.006, 394.496, 52759.300 25/03/19,05:10:29,07,08,1, 11.9,1,1, 1.322, 10283.984, 394.538, 52759.365 25/03/19,05:10:29,08,08,1, 11.9,1,1, 1.322, 10283.970, 394.555, 52759.348 25/03/19,05:10:29,09,08,1, 11.9,1,1, 1.322, 10283.966, 394.561, 52759.303 25/03/19,05:10:29,10,08,1, 11.9,1,1, 1.322, 10283.946, 394.601, 52759.350 25/03/19,05:10:29,11,08,1, 11.9,1,1, 1.322, 10283.916, 394.606, 52759.296 25/03/19,05:10:29,12,08,1, 11.9,1,1, 1.322, 10283.887, 394.613, 52759.430 25/03/19,05:10:29,13,08,1, 11.9,1,1, 1.322, 10283.866, 394.649, 52759.443 25/03/19,05:10:29,14,08,1, 11.9,1,1, 1.322, 10283.856, 394.673, 52759.388 25/03/19,05:10:29,15,08,1, 11.9,1,1, 1.322, 10283.821, 394.681, 52759.501 25/03/19,05:10:29,16,08,1, 11.9,1,1, 1.322, 10283.794, 394.681, 52759.453 25/03/19,05:10:29,17,08,1, 11.9,1,1, 1.322, 10283.800, 394.718, 52759.404 25/03/19,05:10:29,18,08,1, 11.9,1,1, 1.322, 10283.772, 394.751, 52759.409 25/03/19,05:10:29,19,08,1, 11.9,1,1, 1.322, 10283.743, 394.759, 52759.389 25/03/19,05:10:30,00,09,1, 11.9,1,1, 1.320, 10283.738, 394.759, 52759.389 25/03/19,05:10:30,01,09,1, 11.9,1,1, 1.320, 10283.704, 394.809, 52759.442 25/03/19,05:10:30,02,09,1, 11.9,1,1, 1.320, 10283.688, 394.821, 52759.489 25/03/19,05:10:30,03,09,1, 11.9,1,1, 1.320, 10283.664, 394.877, 52759.576 25/03/19,05:10:30,04,09,1, 11.9,1,1, 1.320, 10283.639, 394.871, 52759.466 25/03/19,05:10:30,05,09,1, 11.9,1,1, 1.320, 10283.624, 394.921, 52759.552 25/03/19,05:10:30,06,09,1, 11.9,1,1, 1.320, 10283.600, 394.917, 52759.560 25/03/19,05:10:30,07,09,1, 11.9,1,1, 1.320, 10283.574, 394.918, 52759.510 25/03/19,05:10:30,08,09,1, 11.9,1,1, 1.320, 10283.546, 394.962, 52759.541 25/03/19,05:10:30,09,09,1, 11.9,1,1, 1.320, 10283.563, 394.981, 52759.481 25/03/19,05:10:30,10,09,1, 11.9,1,1, 1.320, 10283.494, 395.005, 52759.636 25/03/19,05:10:30,11,09,1, 11.9,1,1, 1.320, 10283.506, 395.018, 52759.466 25/03/19,05:10:30,12,09,1, 11.9,1,1, 1.320, 10283.462, 395.031, 52759.517 25/03/19,05:10:30,13,09,1, 11.9,1,1, 1.320, 10283.443, 395.074, 52759.498 25/03/19,05:10:30,14,09,1, 11.9,1,1, 1.320, 10283.421, 395.073, 52759.509 25/03/19,05:10:30,15,09,1, 11.9,1,1, 1.320, 10283.393, 395.129, 52759.606 25/03/19,05:10:30,16,09,1, 11.9,1,1, 1.320, 10283.365, 395.177, 52759.676 25/03/19,05:10:30,17,09,1, 11.9,1,1, 1.320, 10283.351, 395.188, 52759.540 25/03/19,05:10:30,18,09,1, 11.9,1,1, 1.320, 10283.337, 395.222, 52759.500 25/03/19,05:10:30,19,09,1, 11.9,1,1, 1.320, 10283.291, 395.286, 52759.607 25/03/19,05:10:31,00,08,1, 12.0,1,1, 1.319, 10283.288, 395.286, 52759.607 25/03/19,05:10:31,01,08,1, 12.0,1,1, 1.319, 10283.254, 395.300, 52759.608 25/03/19,05:10:31,02,08,1, 12.0,1,1, 1.319, 10283.174, 395.335, 52759.555 25/03/19,05:10:31,03,08,1, 12.0,1,1, 1.319, 10283.202, 395.376, 52759.622 25/03/19,05:10:31,04,08,1, 12.0,1,1, 1.319, 10283.161, 395.416, 52759.598 25/03/19,05:10:31,05,08,1, 12.0,1,1, 1.319, 10283.104, 395.452, 52759.705 25/03/19,05:10:31,06,08,1, 12.0,1,1, 1.319, 10283.122, 395.475, 52759.713 25/03/19,05:10:31,07,08,1, 12.0,1,1, 1.319, 10283.088, 395.503, 52759.659 25/03/19,05:10:31,08,08,1, 12.0,1,1, 1.319, 10283.057, 395.538, 52759.603 25/03/19,05:10:31,09,08,1, 12.0,1,1, 1.319, 10283.036, 395.583, 52759.612 25/03/19,05:10:31,10,08,1, 12.0,1,1, 1.319, 10283.011, 395.601, 52759.773 25/03/19,05:10:31,11,08,1, 12.0,1,1, 1.319, 10282.992, 395.629, 52759.739 25/03/19,05:10:31,12,08,1, 12.0,1,1, 1.319, 10282.981, 395.643, 52759.808 25/03/19,05:10:31,13,08,1, 12.0,1,1, 1.319, 10282.935, 395.700, 52759.753 25/03/19,05:10:31,14,08,1, 12.0,1,1, 1.319, 10282.927, 395.710, 52759.723 25/03/19,05:10:31,15,08,1, 12.0,1,1, 1.319, 10282.874, 395.729, 52759.601 25/03/19,05:10:31,16,08,1, 12.0,1,1, 1.319, 10282.846, 395.803, 52759.837 25/03/19,05:10:31,17,08,1, 12.0,1,1, 1.319, 10282.825, 395.812, 52759.876 25/03/19,05:10:31,18,08,1, 12.0,1,1, 1.319, 10282.785, 395.861, 52759.857 25/03/19,05:10:31,19,08,1, 12.0,1,1, 1.319, 10282.787, 395.893, 52759.836 25/03/19,05:10:32,00,09,1, 11.9,1,1, 1.322, 10282.787, 395.893, 52759.836 25/03/19,05:10:32,01,09,1, 11.9,1,1, 1.322, 10282.709, 395.929, 52759.782 25/03/19,05:10:32,02,09,1, 11.9,1,1, 1.322, 10282.693, 395.986, 52759.849 25/03/19,05:10:32,03,09,1, 11.9,1,1, 1.322, 10282.670, 396.019, 52759.885 25/03/19,05:10:32,04,09,1, 11.9,1,1, 1.322, 10282.654, 396.057, 52759.913 25/03/19,05:10:32,05,09,1, 11.9,1,1, 1.322, 10282.633, 396.078, 52759.908 25/03/19,05:10:32,06,09,1, 11.9,1,1, 1.322, 10282.604, 396.093, 52759.824 25/03/19,05:10:32,07,09,1, 11.9,1,1, 1.322, 10282.581, 396.118, 52759.899 25/03/19,05:10:32,08,09,1, 11.9,1,1, 1.322, 10282.543, 396.171, 52759.882 25/03/19,05:10:32,09,09,1, 11.9,1,1, 1.322, 10282.529, 396.207, 52759.940 25/03/19,05:10:32,10,09,1, 11.9,1,1, 1.322, 10282.527, 396.225, 52759.964 25/03/19,05:10:32,11,09,1, 11.9,1,1, 1.322, 10282.476, 396.214, 52759.783 25/03/19,05:10:32,12,09,1, 11.9,1,1, 1.322, 10282.459, 396.290, 52760.019 25/03/19,05:10:32,13,09,1, 11.9,1,1, 1.322, 10282.432, 396.305, 52759.951 25/03/19,05:10:32,14,09,1, 11.9,1,1, 1.322, 10282.431, 396.365, 52759.953 25/03/19,05:10:32,15,09,1, 11.9,1,1, 1.322, 10282.413, 396.380, 52759.995 25/03/19,05:10:32,16,09,1, 11.9,1,1, 1.322, 10282.379, 396.409, 52760.015 25/03/19,05:10:32,17,09,1, 11.9,1,1, 1.322, 10282.375, 396.449, 52760.003 25/03/19,05:10:32,18,09,1, 11.9,1,1, 1.322, 10282.350, 396.485, 52760.063 25/03/19,05:10:32,19,09,1, 11.9,1,1, 1.322, 10282.349, 396.520, 52760.094 25/03/19,05:10:33,00,10,1, 11.9,1,1, 1.321, 10282.345, 396.520, 52760.094 25/03/19,05:10:33,01,10,1, 11.9,1,1, 1.321, 10282.314, 396.578, 52760.026 25/03/19,05:10:33,02,10,1, 11.9,1,1, 1.321, 10282.284, 396.601, 52760.059 25/03/19,05:10:33,03,10,1, 11.9,1,1, 1.321, 10282.277, 396.638, 52760.098 25/03/19,05:10:33,04,10,1, 11.9,1,1, 1.321, 10282.273, 396.664, 52760.097 25/03/19,05:10:33,05,10,1, 11.9,1,1, 1.321, 10282.259, 396.689, 52760.095 25/03/19,05:10:33,06,10,1, 11.9,1,1, 1.321, 10282.220, 396.715, 52760.099 25/03/19,05:10:33,07,10,1, 11.9,1,1, 1.321, 10282.219, 396.747, 52760.094 25/03/19,05:10:33,08,10,1, 11.9,1,1, 1.321, 10282.207, 396.788, 52760.089 25/03/19,05:10:33,09,10,1, 11.9,1,1, 1.321, 10282.187, 396.808, 52760.138 25/03/19,05:10:33,10,10,1, 11.9,1,1, 1.321, 10282.155, 396.845, 52760.126 25/03/19,05:10:33,11,10,1, 11.9,1,1, 1.321, 10282.157, 396.862, 52760.166 25/03/19,05:10:33,12,10,1, 11.9,1,1, 1.321, 10282.162, 396.893, 52760.165 25/03/19,05:10:33,13,10,1, 11.9,1,1, 1.321, 10282.165, 396.954, 52760.165 25/03/19,05:10:33,14,10,1, 11.9,1,1, 1.321, 10282.140, 396.988, 52760.185 25/03/19,05:10:33,15,10,1, 11.9,1,1, 1.321, 10282.125, 397.010, 52760.196 25/03/19,05:10:33,16,10,1, 11.9,1,1, 1.321, 10282.119, 397.046, 52760.250 25/03/19,05:10:33,17,10,1, 11.9,1,1, 1.321, 10282.107, 397.081, 52760.250 25/03/19,05:10:33,18,10,1, 11.9,1,1, 1.321, 10282.083, 397.121, 52760.247 25/03/19,05:10:33,19,10,1, 11.9,1,1, 1.321, 10282.064, 397.145, 52760.276 25/03/19,05:10:34,00,08,1, 11.9,1,1, 1.323, 10282.061, 397.145, 52760.276 25/03/19,05:10:34,01,08,1, 11.9,1,1, 1.323, 10282.059, 397.213, 52760.256 25/03/19,05:10:34,02,08,1, 11.9,1,1, 1.323, 10282.058, 397.251, 52760.237 25/03/19,05:10:34,03,08,1, 11.9,1,1, 1.323, 10282.039, 397.285, 52760.280 25/03/19,05:10:34,04,08,1, 11.9,1,1, 1.323, 10281.985, 397.303, 52760.343 25/03/19,05:10:34,05,08,1, 11.9,1,1, 1.323, 10281.997, 397.357, 52760.397 25/03/19,05:10:34,06,08,1, 11.9,1,1, 1.323, 10281.982, 397.375, 52760.374 25/03/19,05:10:34,07,08,1, 11.9,1,1, 1.323, 10281.960, 397.410, 52760.379 25/03/19,05:10:34,08,08,1, 11.9,1,1, 1.323, 10281.943, 397.459, 52760.345 25/03/19,05:10:34,09,08,1, 11.9,1,1, 1.323, 10281.937, 397.459, 52760.339 25/03/19,05:10:34,10,08,1, 11.9,1,1, 1.323, 10281.938, 397.524, 52760.366 25/03/19,05:10:34,11,08,1, 11.9,1,1, 1.323, 10281.915, 397.552, 52760.428 25/03/19,05:10:34,12,08,1, 11.9,1,1, 1.323, 10281.918, 397.575, 52760.420 25/03/19,05:10:34,13,08,1, 11.9,1,1, 1.323, 10281.896, 397.623, 52760.469 25/03/19,05:10:34,14,08,1, 11.9,1,1, 1.323, 10281.874, 397.645, 52760.423 25/03/19,05:10:34,15,08,1, 11.9,1,1, 1.323, 10281.844, 397.681, 52760.441 25/03/19,05:10:34,16,08,1, 11.9,1,1, 1.323, 10281.821, 397.701, 52760.478 25/03/19,05:10:34,17,08,1, 11.9,1,1, 1.323, 10281.817, 397.768, 52760.516 25/03/19,05:10:34,18,08,1, 11.9,1,1, 1.323, 10281.788, 397.791, 52760.489 25/03/19,05:10:34,19,08,1, 11.9,1,1, 1.323, 10281.795, 397.814, 52760.462 25/03/19,05:10:35,00,08,1, 12.0,1,1, 1.319, 10281.794, 397.814, 52760.462 25/03/19,05:10:35,01,08,1, 12.0,1,1, 1.319, 10281.757, 397.906, 52760.595 25/03/19,05:10:35,02,08,1, 12.0,1,1, 1.319, 10281.742, 397.936, 52760.514 25/03/19,05:10:35,03,08,1, 12.0,1,1, 1.319, 10281.705, 397.969, 52760.541 25/03/19,05:10:35,04,08,1, 12.0,1,1, 1.319, 10281.708, 398.007, 52760.604 25/03/19,05:10:35,05,08,1, 12.0,1,1, 1.319, 10281.685, 398.055, 52760.642 25/03/19,05:10:35,06,08,1, 12.0,1,1, 1.319, 10281.667, 398.068, 52760.665 25/03/19,05:10:35,07,08,1, 12.0,1,1, 1.319, 10281.673, 398.132, 52760.694 25/03/19,05:10:35,08,08,1, 12.0,1,1, 1.319, 10281.646, 398.179, 52760.656 25/03/19,05:10:35,09,08,1, 12.0,1,1, 1.319, 10281.653, 398.216, 52760.650 25/03/19,05:10:35,10,08,1, 12.0,1,1, 1.319, 10281.617, 398.244, 52760.684 25/03/19,05:10:35,11,08,1, 12.0,1,1, 1.319, 10281.602, 398.275, 52760.722 25/03/19,05:10:35,12,08,1, 12.0,1,1, 1.319, 10281.599, 398.326, 52760.763 25/03/19,05:10:35,13,08,1, 12.0,1,1, 1.319, 10281.610, 398.372, 52760.766 25/03/19,05:10:35,14,08,1, 12.0,1,1, 1.319, 10281.586, 398.417, 52760.783 25/03/19,05:10:35,15,08,1, 12.0,1,1, 1.319, 10281.563, 398.434, 52760.747 25/03/19,05:10:35,16,08,1, 12.0,1,1, 1.319, 10281.565, 398.512, 52760.839 25/03/19,05:10:35,17,08,1, 12.0,1,1, 1.319, 10281.553, 398.508, 52760.877 25/03/19,05:10:35,18,08,1, 12.0,1,1, 1.319, 10281.537, 398.548, 52760.847 25/03/19,05:10:35,19,08,1, 12.0,1,1, 1.319, 10281.518, 398.603, 52760.883 25/03/19,05:10:36,00,09,1, 12.0,1,1, 1.321, 10281.510, 398.603, 52760.883 25/03/19,05:10:36,01,09,1, 12.0,1,1, 1.321, 10281.504, 398.688, 52760.884 25/03/19,05:10:36,02,09,1, 12.0,1,1, 1.321, 10281.500, 398.726, 52760.819 25/03/19,05:10:36,03,09,1, 12.0,1,1, 1.321, 10281.484, 398.773, 52760.904 25/03/19,05:10:36,04,09,1, 12.0,1,1, 1.321, 10281.472, 398.806, 52760.903 25/03/19,05:10:36,05,09,1, 12.0,1,1, 1.321, 10281.493, 398.838, 52760.955 25/03/19,05:10:36,06,09,1, 12.0,1,1, 1.321, 10281.473, 398.899, 52761.062 25/03/19,05:10:36,07,09,1, 12.0,1,1, 1.321, 10281.467, 398.940, 52760.970 25/03/19,05:10:36,08,09,1, 12.0,1,1, 1.321, 10281.442, 398.996, 52761.014 25/03/19,05:10:36,09,09,1, 12.0,1,1, 1.321, 10281.453, 399.037, 52760.984 25/03/19,05:10:36,10,09,1, 12.0,1,1, 1.321, 10281.440, 399.097, 52761.108 25/03/19,05:10:36,11,09,1, 12.0,1,1, 1.321, 10281.437, 399.144, 52761.061 25/03/19,05:10:36,12,09,1, 12.0,1,1, 1.321, 10281.462, 399.185, 52761.107 25/03/19,05:10:36,13,09,1, 12.0,1,1, 1.321, 10281.467, 399.206, 52761.165 25/03/19,05:10:36,14,09,1, 12.0,1,1, 1.321, 10281.461, 399.245, 52761.152 25/03/19,05:10:36,15,09,1, 12.0,1,1, 1.321, 10281.449, 399.308, 52761.119 25/03/19,05:10:36,16,09,1, 12.0,1,1, 1.321, 10281.445, 399.345, 52761.092 25/03/19,05:10:36,17,09,1, 12.0,1,1, 1.321, 10281.440, 399.374, 52761.173 25/03/19,05:10:36,18,09,1, 12.0,1,1, 1.321, 10281.427, 399.434, 52761.227 25/03/19,05:10:36,19,09,1, 12.0,1,1, 1.321, 10281.439, 399.482, 52761.285 25/03/19,05:10:37,00,09,1, 11.8,1,1, 1.321, 10281.435, 399.482, 52761.285 25/03/19,05:10:37,01,09,1, 11.8,1,1, 1.321, 10281.467, 399.580, 52761.271 25/03/19,05:10:37,02,09,1, 11.8,1,1, 1.321, 10281.449, 399.624, 52761.256 25/03/19,05:10:37,03,09,1, 11.8,1,1, 1.321, 10281.448, 399.651, 52761.250 25/03/19,05:10:37,04,09,1, 11.8,1,1, 1.321, 10281.472, 399.702, 52761.240 25/03/19,05:10:37,05,09,1, 11.8,1,1, 1.321, 10281.454, 399.744, 52761.323 25/03/19,05:10:37,06,09,1, 11.8,1,1, 1.321, 10281.462, 399.802, 52761.447 25/03/19,05:10:37,07,09,1, 11.8,1,1, 1.321, 10281.438, 399.859, 52761.463 25/03/19,05:10:37,08,09,1, 11.8,1,1, 1.321, 10281.452, 399.900, 52761.352 25/03/19,05:10:37,09,09,1, 11.8,1,1, 1.321, 10281.462, 399.950, 52761.394 25/03/19,05:10:37,10,09,1, 11.8,1,1, 1.321, 10281.464, 399.993, 52761.424 25/03/19,05:10:37,11,09,1, 11.8,1,1, 1.321, 10281.441, 400.028, 52761.391 25/03/19,05:10:37,12,09,1, 11.8,1,1, 1.321, 10281.483, 400.073, 52761.473 25/03/19,05:10:37,13,09,1, 11.8,1,1, 1.321, 10281.473, 400.119, 52761.553 25/03/19,05:10:37,14,09,1, 11.8,1,1, 1.321, 10281.475, 400.150, 52761.488 25/03/19,05:10:37,15,09,1, 11.8,1,1, 1.321, 10281.456, 400.203, 52761.538 25/03/19,05:10:37,16,09,1, 11.8,1,1, 1.321, 10281.507, 400.250, 52761.555 25/03/19,05:10:37,17,09,1, 11.8,1,1, 1.321, 10281.488, 400.305, 52761.546 25/03/19,05:10:37,18,09,1, 11.8,1,1, 1.321, 10281.508, 400.327, 52761.493 25/03/19,05:10:37,19,09,1, 11.8,1,1, 1.321, 10281.517, 400.374, 52761.561 25/03/19,05:10:38,00,09,1, 11.9,1,1, 1.320, 10281.510, 400.374, 52761.561 25/03/19,05:10:38,01,09,1, 11.9,1,1, 1.320, 10281.531, 400.464, 52761.533 25/03/19,05:10:38,02,09,1, 11.9,1,1, 1.320, 10281.543, 400.517, 52761.649 25/03/19,05:10:38,03,09,1, 11.9,1,1, 1.320, 10281.535, 400.587, 52761.620 25/03/19,05:10:38,04,09,1, 11.9,1,1, 1.320, 10281.561, 400.626, 52761.659 25/03/19,05:10:38,05,09,1, 11.9,1,1, 1.320, 10281.562, 400.665, 52761.747 25/03/19,05:10:38,06,09,1, 11.9,1,1, 1.320, 10281.565, 400.691, 52761.736 25/03/19,05:10:38,07,09,1, 11.9,1,1, 1.320, 10281.588, 400.732, 52761.834 25/03/19,05:10:38,08,09,1, 11.9,1,1, 1.320, 10281.593, 400.759, 52761.786 25/03/19,05:10:38,09,09,1, 11.9,1,1, 1.320, 10281.632, 400.819, 52761.782 25/03/19,05:10:38,10,09,1, 11.9,1,1, 1.320, 10281.628, 400.859, 52761.696 25/03/19,05:10:38,11,09,1, 11.9,1,1, 1.320, 10281.650, 400.897, 52761.814 25/03/19,05:10:38,12,09,1, 11.9,1,1, 1.320, 10281.659, 400.933, 52761.793 25/03/19,05:10:38,13,09,1, 11.9,1,1, 1.320, 10281.653, 400.989, 52761.800 25/03/19,05:10:38,14,09,1, 11.9,1,1, 1.320, 10281.667, 401.017, 52761.900 25/03/19,05:10:38,15,09,1, 11.9,1,1, 1.320, 10281.702, 401.055, 52761.884 25/03/19,05:10:38,16,09,1, 11.9,1,1, 1.320, 10281.711, 401.060, 52761.866 25/03/19,05:10:38,17,09,1, 11.9,1,1, 1.320, 10281.727, 401.132, 52761.843 25/03/19,05:10:38,18,09,1, 11.9,1,1, 1.320, 10281.728, 401.157, 52761.845 25/03/19,05:10:38,19,09,1, 11.9,1,1, 1.320, 10281.720, 401.215, 52761.887 25/03/19,05:10:39,00,08,1, 11.9,1,1, 1.323, 10281.719, 401.215, 52761.887 25/03/19,05:10:39,01,08,1, 11.9,1,1, 1.323, 10281.764, 401.264, 52762.011 25/03/19,05:10:39,02,08,1, 11.9,1,1, 1.323, 10281.760, 401.299, 52761.941 25/03/19,05:10:39,03,08,1, 11.9,1,1, 1.323, 10281.788, 401.319, 52761.983 25/03/19,05:10:39,04,08,1, 11.9,1,1, 1.323, 10281.782, 401.358, 52761.944 25/03/19,05:10:39,05,08,1, 11.9,1,1, 1.323, 10281.782, 401.398, 52761.967 25/03/19,05:10:39,06,08,1, 11.9,1,1, 1.323, 10281.821, 401.463, 52762.020 25/03/19,05:10:39,07,08,1, 11.9,1,1, 1.323, 10281.838, 401.478, 52761.962 25/03/19,05:10:39,08,08,1, 11.9,1,1, 1.323, 10281.850, 401.536, 52762.033 25/03/19,05:10:39,09,08,1, 11.9,1,1, 1.323, 10281.892, 401.567, 52762.082 25/03/19,05:10:39,10,08,1, 11.9,1,1, 1.323, 10281.895, 401.602, 52762.040 25/03/19,05:10:39,11,08,1, 11.9,1,1, 1.323, 10281.907, 401.610, 52762.082 25/03/19,05:10:39,12,08,1, 11.9,1,1, 1.323, 10281.918, 401.654, 52762.100 25/03/19,05:10:39,13,08,1, 11.9,1,1, 1.323, 10281.924, 401.692, 52762.067 25/03/19,05:10:39,14,08,1, 11.9,1,1, 1.323, 10281.953, 401.728, 52762.164 25/03/19,05:10:39,15,08,1, 11.9,1,1, 1.323, 10281.971, 401.760, 52762.113 25/03/19,05:10:39,16,08,1, 11.9,1,1, 1.323, 10281.995, 401.802, 52762.147 25/03/19,05:10:39,17,08,1, 11.9,1,1, 1.323, 10282.010, 401.838, 52762.210 25/03/19,05:10:39,18,08,1, 11.9,1,1, 1.323, 10282.039, 401.846, 52762.149 25/03/19,05:10:39,19,08,1, 11.9,1,1, 1.323, 10282.042, 401.911, 52762.170 25/03/19,05:10:40,00,07,1, 11.9,1,1, 1.320, 10282.036, 401.911, 52762.170 25/03/19,05:10:40,01,07,1, 11.9,1,1, 1.320, 10282.060, 401.983, 52762.208 25/03/19,05:10:40,02,07,1, 11.9,1,1, 1.320, 10282.088, 402.021, 52762.141 25/03/19,05:10:40,03,07,1, 11.9,1,1, 1.320, 10282.108, 402.047, 52762.147 25/03/19,05:10:40,04,07,1, 11.9,1,1, 1.320, 10282.122, 402.095, 52762.187 25/03/19,05:10:40,05,07,1, 11.9,1,1, 1.320, 10282.140, 402.124, 52762.158 25/03/19,05:10:40,06,07,1, 11.9,1,1, 1.320, 10282.174, 402.170, 52762.042 25/03/19,05:10:40,07,07,1, 11.9,1,1, 1.320, 10282.135, 402.227, 52762.307 25/03/19,05:10:40,08,07,1, 11.9,1,1, 1.320, 10282.179, 402.243, 52762.299 25/03/19,05:10:40,09,07,1, 11.9,1,1, 1.320, 10282.199, 402.288, 52762.245 25/03/19,05:10:40,10,07,1, 11.9,1,1, 1.320, 10282.231, 402.329, 52762.293 25/03/19,05:10:40,11,07,1, 11.9,1,1, 1.320, 10282.258, 402.372, 52762.333 25/03/19,05:10:40,12,07,1, 11.9,1,1, 1.320, 10282.270, 402.392, 52762.369 25/03/19,05:10:40,13,07,1, 11.9,1,1, 1.320, 10282.274, 402.454, 52762.366 25/03/19,05:10:40,14,07,1, 11.9,1,1, 1.320, 10282.320, 402.473, 52762.445 25/03/19,05:10:40,15,07,1, 11.9,1,1, 1.320, 10282.325, 402.530, 52762.398 25/03/19,05:10:40,16,07,1, 11.9,1,1, 1.320, 10282.349, 402.555, 52762.454 25/03/19,05:10:40,17,07,1, 11.9,1,1, 1.320, 10282.343, 402.622, 52762.369 25/03/19,05:10:40,18,07,1, 11.9,1,1, 1.320, 10282.382, 402.630, 52762.363 25/03/19,05:10:40,19,07,1, 11.9,1,1, 1.320, 10282.386, 402.681, 52762.446 25/03/19,05:10:41,00,08,1, 11.8,1,1, 1.320, 10282.378, 402.681, 52762.446 25/03/19,05:10:41,01,08,1, 11.8,1,1, 1.320, 10282.461, 402.747, 52762.401 25/03/19,05:10:41,02,08,1, 11.8,1,1, 1.320, 10282.475, 402.783, 52762.488 25/03/19,05:10:41,03,08,1, 11.8,1,1, 1.320, 10282.466, 402.829, 52762.428 25/03/19,05:10:41,04,08,1, 11.8,1,1, 1.320, 10282.512, 402.873, 52762.451 25/03/19,05:10:41,05,08,1, 11.8,1,1, 1.320, 10282.516, 402.910, 52762.459 25/03/19,05:10:41,06,08,1, 11.8,1,1, 1.320, 10282.562, 402.963, 52762.522 25/03/19,05:10:41,07,08,1, 11.8,1,1, 1.320, 10282.560, 403.012, 52762.513 25/03/19,05:10:41,08,08,1, 11.8,1,1, 1.320, 10282.602, 403.004, 52762.421 25/03/19,05:10:41,09,08,1, 11.8,1,1, 1.320, 10282.649, 403.084, 52762.513 25/03/19,05:10:41,10,08,1, 11.8,1,1, 1.320, 10282.620, 403.116, 52762.494 25/03/19,05:10:41,11,08,1, 11.8,1,1, 1.320, 10282.621, 403.157, 52762.444 25/03/19,05:10:41,12,08,1, 11.8,1,1, 1.320, 10282.684, 403.204, 52762.476 25/03/19,05:10:41,13,08,1, 11.8,1,1, 1.320, 10282.719, 403.238, 52762.510 25/03/19,05:10:41,14,08,1, 11.8,1,1, 1.320, 10282.735, 403.269, 52762.569 25/03/19,05:10:41,15,08,1, 11.8,1,1, 1.320, 10282.755, 403.331, 52762.684 25/03/19,05:10:41,16,08,1, 11.8,1,1, 1.320, 10282.777, 403.373, 52762.647 25/03/19,05:10:41,17,08,1, 11.8,1,1, 1.320, 10282.795, 403.416, 52762.583 25/03/19,05:10:41,18,08,1, 11.8,1,1, 1.320, 10282.822, 403.438, 52762.622 25/03/19,05:10:41,19,08,1, 11.8,1,1, 1.320, 10282.836, 403.499, 52762.594 25/03/19,05:10:42,00,08,1, 11.9,1,1, 1.317, 10282.829, 403.499, 52762.594 25/03/19,05:10:42,01,08,1, 11.9,1,1, 1.317, 10282.873, 403.577, 52762.678 25/03/19,05:10:42,02,08,1, 11.9,1,1, 1.317, 10282.894, 403.630, 52762.642 25/03/19,05:10:42,03,08,1, 11.9,1,1, 1.317, 10282.903, 403.667, 52762.755 25/03/19,05:10:42,04,08,1, 11.9,1,1, 1.317, 10282.966, 403.698, 52762.691 25/03/19,05:10:42,05,08,1, 11.9,1,1, 1.317, 10282.991, 403.753, 52762.711 25/03/19,05:10:42,06,08,1, 11.9,1,1, 1.317, 10282.995, 403.810, 52762.780 25/03/19,05:10:42,07,08,1, 11.9,1,1, 1.317, 10283.013, 403.838, 52762.723 25/03/19,05:10:42,08,08,1, 11.9,1,1, 1.317, 10283.044, 403.867, 52762.743 25/03/19,05:10:42,09,08,1, 11.9,1,1, 1.317, 10283.053, 403.927, 52762.737 25/03/19,05:10:42,10,08,1, 11.9,1,1, 1.317, 10283.086, 403.972, 52762.772 25/03/19,05:10:42,11,08,1, 11.9,1,1, 1.317, 10283.123, 403.994, 52762.759 25/03/19,05:10:42,12,08,1, 11.9,1,1, 1.317, 10283.148, 404.058, 52762.781 25/03/19,05:10:42,13,08,1, 11.9,1,1, 1.317, 10283.136, 404.098, 52762.807 25/03/19,05:10:42,14,08,1, 11.9,1,1, 1.317, 10283.167, 404.157, 52762.845 25/03/19,05:10:42,15,08,1, 11.9,1,1, 1.317, 10283.184, 404.181, 52762.836 25/03/19,05:10:42,16,08,1, 11.9,1,1, 1.317, 10283.214, 404.224, 52762.838 25/03/19,05:10:42,17,08,1, 11.9,1,1, 1.317, 10283.222, 404.289, 52762.852 25/03/19,05:10:42,18,08,1, 11.9,1,1, 1.317, 10283.240, 404.319, 52762.844 25/03/19,05:10:42,19,08,1, 11.9,1,1, 1.317, 10283.286, 404.351, 52762.847 25/03/19,05:10:43,00,07,1, 11.8,1,1, 1.320, 10283.279, 404.351, 52762.847 25/03/19,05:10:43,01,07,1, 11.8,1,1, 1.320, 10283.292, 404.444, 52762.839 25/03/19,05:10:43,02,07,1, 11.8,1,1, 1.320, 10283.325, 404.467, 52762.673 25/03/19,05:10:43,03,07,1, 11.8,1,1, 1.320, 10283.303, 404.526, 52763.004 25/03/19,05:10:43,04,07,1, 11.8,1,1, 1.320, 10283.356, 404.607, 52763.029 25/03/19,05:10:43,05,07,1, 11.8,1,1, 1.320, 10283.383, 404.629, 52762.972 25/03/19,05:10:43,06,07,1, 11.8,1,1, 1.320, 10283.394, 404.668, 52762.966 25/03/19,05:10:43,07,07,1, 11.8,1,1, 1.320, 10283.449, 404.722, 52762.970 25/03/19,05:10:43,08,07,1, 11.8,1,1, 1.320, 10283.424, 404.795, 52763.007 25/03/19,05:10:43,09,07,1, 11.8,1,1, 1.320, 10283.482, 404.795, 52763.034 25/03/19,05:10:43,10,07,1, 11.8,1,1, 1.320, 10283.481, 404.867, 52763.068 25/03/19,05:10:43,11,07,1, 11.8,1,1, 1.320, 10283.510, 404.908, 52763.030 25/03/19,05:10:43,12,07,1, 11.8,1,1, 1.320, 10283.557, 404.956, 52763.067 25/03/19,05:10:43,13,07,1, 11.8,1,1, 1.320, 10283.536, 405.017, 52763.085 25/03/19,05:10:43,14,07,1, 11.8,1,1, 1.320, 10283.586, 405.039, 52763.043 25/03/19,05:10:43,15,07,1, 11.8,1,1, 1.320, 10283.612, 405.085, 52763.056 25/03/19,05:10:43,16,07,1, 11.8,1,1, 1.320, 10283.616, 405.141, 52763.148 25/03/19,05:10:43,17,07,1, 11.8,1,1, 1.320, 10283.632, 405.175, 52763.121 25/03/19,05:10:43,18,07,1, 11.8,1,1, 1.320, 10283.641, 405.225, 52763.110 25/03/19,05:10:43,19,07,1, 11.8,1,1, 1.320, 10283.687, 405.275, 52763.149 25/03/19,05:10:44,00,08,1, 11.8,1,1, 1.323, 10283.680, 405.275, 52763.149 25/03/19,05:10:44,01,08,1, 11.8,1,1, 1.323, 10283.733, 405.360, 52763.194 25/03/19,05:10:44,02,08,1, 11.8,1,1, 1.323, 10283.732, 405.396, 52763.204 25/03/19,05:10:44,03,08,1, 11.8,1,1, 1.323, 10283.740, 405.455, 52763.187 25/03/19,05:10:44,04,08,1, 11.8,1,1, 1.323, 10283.784, 405.512, 52763.227 25/03/19,05:10:44,05,08,1, 11.8,1,1, 1.323, 10283.820, 405.569, 52763.261 25/03/19,05:10:44,06,08,1, 11.8,1,1, 1.323, 10283.837, 405.596, 52763.244 25/03/19,05:10:44,07,08,1, 11.8,1,1, 1.323, 10283.847, 405.665, 52763.339 25/03/19,05:10:44,08,08,1, 11.8,1,1, 1.323, 10283.859, 405.707, 52763.340 25/03/19,05:10:44,09,08,1, 11.8,1,1, 1.323, 10283.878, 405.737, 52763.227 25/03/19,05:10:44,10,08,1, 11.8,1,1, 1.323, 10283.886, 405.804, 52763.353 25/03/19,05:10:44,11,08,1, 11.8,1,1, 1.323, 10283.886, 405.852, 52763.352 25/03/19,05:10:44,12,08,1, 11.8,1,1, 1.323, 10283.920, 405.880, 52763.281 25/03/19,05:10:44,13,08,1, 11.8,1,1, 1.323, 10283.932, 405.938, 52763.378 25/03/19,05:10:44,14,08,1, 11.8,1,1, 1.323, 10283.956, 405.971, 52763.273 25/03/19,05:10:44,15,08,1, 11.8,1,1, 1.323, 10283.956, 406.045, 52763.374 25/03/19,05:10:44,16,08,1, 11.8,1,1, 1.323, 10283.969, 406.095, 52763.440 25/03/19,05:10:44,17,08,1, 11.8,1,1, 1.323, 10283.996, 406.121, 52763.377 25/03/19,05:10:44,18,08,1, 11.8,1,1, 1.323, 10284.031, 406.174, 52763.426 25/03/19,05:10:44,19,08,1, 11.8,1,1, 1.323, 10284.045, 406.229, 52763.495 25/03/19,05:10:45,00,08,1, 11.9,1,1, 1.322, 10284.039, 406.229, 52763.495 25/03/19,05:10:45,01,08,1, 11.9,1,1, 1.322, 10284.047, 406.331, 52763.443 25/03/19,05:10:45,02,08,1, 11.9,1,1, 1.322, 10284.044, 406.343, 52763.485 25/03/19,05:10:45,03,08,1, 11.9,1,1, 1.322, 10284.068, 406.403, 52763.519 25/03/19,05:10:45,04,08,1, 11.9,1,1, 1.322, 10284.093, 406.456, 52763.543 25/03/19,05:10:45,05,08,1, 11.9,1,1, 1.322, 10284.073, 406.520, 52763.533 25/03/19,05:10:45,06,08,1, 11.9,1,1, 1.322, 10284.111, 406.575, 52763.610 25/03/19,05:10:45,07,08,1, 11.9,1,1, 1.322, 10284.109, 406.597, 52763.583 25/03/19,05:10:45,08,08,1, 11.9,1,1, 1.322, 10284.143, 406.670, 52763.572 25/03/19,05:10:45,09,08,1, 11.9,1,1, 1.322, 10284.171, 406.683, 52763.539 25/03/19,05:10:45,10,08,1, 11.9,1,1, 1.322, 10284.193, 406.733, 52763.556 25/03/19,05:10:45,11,08,1, 11.9,1,1, 1.322, 10284.202, 406.782, 52763.628 25/03/19,05:10:45,12,08,1, 11.9,1,1, 1.322, 10284.216, 406.824, 52763.549 25/03/19,05:10:45,13,08,1, 11.9,1,1, 1.322, 10284.196, 406.870, 52763.620 25/03/19,05:10:45,14,08,1, 11.9,1,1, 1.322, 10284.264, 406.942, 52763.638 25/03/19,05:10:45,15,08,1, 11.9,1,1, 1.322, 10284.259, 406.971, 52763.601 25/03/19,05:10:45,16,08,1, 11.9,1,1, 1.322, 10284.273, 407.007, 52763.755 25/03/19,05:10:45,17,08,1, 11.9,1,1, 1.322, 10284.276, 407.050, 52763.785 25/03/19,05:10:45,18,08,1, 11.9,1,1, 1.322, 10284.320, 407.111, 52763.656 25/03/19,05:10:45,19,08,1, 11.9,1,1, 1.322, 10284.313, 407.139, 52763.662 25/03/19,05:10:46,00,09,1, 12.0,1,1, 1.323, 10284.306, 407.139, 52763.662 25/03/19,05:10:46,01,09,1, 12.0,1,1, 1.323, 10284.322, 407.231, 52763.709 25/03/19,05:10:46,02,09,1, 12.0,1,1, 1.323, 10284.383, 407.283, 52763.753 25/03/19,05:10:46,03,09,1, 12.0,1,1, 1.323, 10284.387, 407.336, 52763.820 25/03/19,05:10:46,04,09,1, 12.0,1,1, 1.323, 10284.408, 407.366, 52763.802 25/03/19,05:10:46,05,09,1, 12.0,1,1, 1.323, 10284.402, 407.411, 52763.811 25/03/19,05:10:46,06,09,1, 12.0,1,1, 1.323, 10284.424, 407.463, 52763.789 25/03/19,05:10:46,07,09,1, 12.0,1,1, 1.323, 10284.433, 407.482, 52763.759 25/03/19,05:10:46,08,09,1, 12.0,1,1, 1.323, 10284.458, 407.549, 52763.847 25/03/19,05:10:46,09,09,1, 12.0,1,1, 1.323, 10284.469, 407.557, 52763.882 25/03/19,05:10:46,10,09,1, 12.0,1,1, 1.323, 10284.489, 407.616, 52763.819 25/03/19,05:10:46,11,09,1, 12.0,1,1, 1.323, 10284.498, 407.641, 52763.824 25/03/19,05:10:46,12,09,1, 12.0,1,1, 1.323, 10284.488, 407.693, 52763.947 25/03/19,05:10:46,13,09,1, 12.0,1,1, 1.323, 10284.526, 407.746, 52763.853 25/03/19,05:10:46,14,09,1, 12.0,1,1, 1.323, 10284.532, 407.792, 52763.867 25/03/19,05:10:46,15,09,1, 12.0,1,1, 1.323, 10284.543, 407.846, 52763.947 25/03/19,05:10:46,16,09,1, 12.0,1,1, 1.323, 10284.559, 407.863, 52763.995 25/03/19,05:10:46,17,09,1, 12.0,1,1, 1.323, 10284.584, 407.899, 52763.943 25/03/19,05:10:46,18,09,1, 12.0,1,1, 1.323, 10284.580, 407.956, 52763.942 25/03/19,05:10:46,19,09,1, 12.0,1,1, 1.323, 10284.603, 407.982, 52763.997 25/03/19,05:10:47,00,07,1, 11.9,1,1, 1.320, 10284.598, 407.982, 52763.997 25/03/19,05:10:47,01,07,1, 11.9,1,1, 1.320, 10284.624, 408.080, 52763.970 25/03/19,05:10:47,02,07,1, 11.9,1,1, 1.320, 10284.626, 408.091, 52763.950 25/03/19,05:10:47,03,07,1, 11.9,1,1, 1.320, 10284.681, 408.130, 52764.049 25/03/19,05:10:47,04,07,1, 11.9,1,1, 1.320, 10284.667, 408.200, 52764.030 25/03/19,05:10:47,05,07,1, 11.9,1,1, 1.320, 10284.675, 408.222, 52764.089 25/03/19,05:10:47,06,07,1, 11.9,1,1, 1.320, 10284.714, 408.257, 52764.101 25/03/19,05:10:47,07,07,1, 11.9,1,1, 1.320, 10284.743, 408.262, 52763.950 25/03/19,05:10:47,08,07,1, 11.9,1,1, 1.320, 10284.725, 408.308, 52764.027 25/03/19,05:10:47,09,07,1, 11.9,1,1, 1.320, 10284.733, 408.376, 52764.155 25/03/19,05:10:47,10,07,1, 11.9,1,1, 1.320, 10284.723, 408.395, 52764.096 25/03/19,05:10:47,11,07,1, 11.9,1,1, 1.320, 10284.762, 408.430, 52764.073 25/03/19,05:10:47,12,07,1, 11.9,1,1, 1.320, 10284.778, 408.486, 52764.092 25/03/19,05:10:47,13,07,1, 11.9,1,1, 1.320, 10284.797, 408.524, 52764.056 25/03/19,05:10:47,14,07,1, 11.9,1,1, 1.320, 10284.775, 408.534, 52764.171 25/03/19,05:10:47,15,07,1, 11.9,1,1, 1.320, 10284.790, 408.617, 52764.196 25/03/19,05:10:47,16,07,1, 11.9,1,1, 1.320, 10284.808, 408.631, 52764.224 25/03/19,05:10:47,17,07,1, 11.9,1,1, 1.320, 10284.822, 408.695, 52764.177 25/03/19,05:10:47,18,07,1, 11.9,1,1, 1.320, 10284.835, 408.725, 52764.254 25/03/19,05:10:47,19,07,1, 11.9,1,1, 1.320, 10284.831, 408.757, 52764.246 25/03/19,05:10:48,00,08,1, 11.9,1,1, 1.323, 10284.823, 408.757, 52764.246 25/03/19,05:10:48,01,08,1, 11.9,1,1, 1.323, 10284.846, 408.841, 52764.182 25/03/19,05:10:48,02,08,1, 11.9,1,1, 1.323, 10284.869, 408.854, 52764.305 25/03/19,05:10:48,03,08,1, 11.9,1,1, 1.323, 10284.874, 408.932, 52764.330 25/03/19,05:10:48,04,08,1, 11.9,1,1, 1.323, 10284.905, 408.953, 52764.299 25/03/19,05:10:48,05,08,1, 11.9,1,1, 1.323, 10284.892, 409.001, 52764.358 25/03/19,05:10:48,06,08,1, 11.9,1,1, 1.323, 10284.929, 409.031, 52764.270 25/03/19,05:10:48,07,08,1, 11.9,1,1, 1.323, 10284.937, 409.104, 52764.343 25/03/19,05:10:48,08,08,1, 11.9,1,1, 1.323, 10284.958, 409.125, 52764.391 25/03/19,05:10:48,09,08,1, 11.9,1,1, 1.323, 10284.954, 409.184, 52764.398 25/03/19,05:10:48,10,08,1, 11.9,1,1, 1.323, 10284.986, 409.193, 52764.383 25/03/19,05:10:48,11,08,1, 11.9,1,1, 1.323, 10284.993, 409.256, 52764.393 25/03/19,05:10:48,12,08,1, 11.9,1,1, 1.323, 10284.986, 409.292, 52764.501 25/03/19,05:10:48,13,08,1, 11.9,1,1, 1.323, 10285.029, 409.369, 52764.499 25/03/19,05:10:48,14,08,1, 11.9,1,1, 1.323, 10285.048, 409.386, 52764.471 25/03/19,05:10:48,15,08,1, 11.9,1,1, 1.323, 10285.056, 409.423, 52764.449 25/03/19,05:10:48,16,08,1, 11.9,1,1, 1.323, 10285.062, 409.477, 52764.531 25/03/19,05:10:48,17,08,1, 11.9,1,1, 1.323, 10285.073, 409.496, 52764.564 25/03/19,05:10:48,18,08,1, 11.9,1,1, 1.323, 10285.113, 409.573, 52764.600 25/03/19,05:10:48,19,08,1, 11.9,1,1, 1.323, 10285.120, 409.598, 52764.626 25/03/19,05:10:49,00,07,1, 11.9,1,1, 1.319, 10285.115, 409.598, 52764.626 25/03/19,05:10:49,01,07,1, 11.9,1,1, 1.319, 10285.145, 409.700, 52764.531 25/03/19,05:10:49,02,07,1, 11.9,1,1, 1.319, 10285.149, 409.746, 52764.642 25/03/19,05:10:49,03,07,1, 11.9,1,1, 1.319, 10285.174, 409.790, 52764.613 25/03/19,05:10:49,04,07,1, 11.9,1,1, 1.319, 10285.195, 409.831, 52764.586 25/03/19,05:10:49,05,07,1, 11.9,1,1, 1.319, 10285.204, 409.889, 52764.744 25/03/19,05:10:49,06,07,1, 11.9,1,1, 1.319, 10285.226, 409.933, 52764.699 25/03/19,05:10:49,07,07,1, 11.9,1,1, 1.319, 10285.241, 409.961, 52764.659 25/03/19,05:10:49,08,07,1, 11.9,1,1, 1.319, 10285.273, 410.007, 52764.664 25/03/19,05:10:49,09,07,1, 11.9,1,1, 1.319, 10285.269, 410.070, 52764.679 25/03/19,05:10:49,10,07,1, 11.9,1,1, 1.319, 10285.280, 410.118, 52764.783 25/03/19,05:10:49,11,07,1, 11.9,1,1, 1.319, 10285.303, 410.168, 52764.706 25/03/19,05:10:49,12,07,1, 11.9,1,1, 1.319, 10285.352, 410.207, 52764.774 25/03/19,05:10:49,13,07,1, 11.9,1,1, 1.319, 10285.343, 410.262, 52764.843 25/03/19,05:10:49,14,07,1, 11.9,1,1, 1.319, 10285.351, 410.296, 52764.773 25/03/19,05:10:49,15,07,1, 11.9,1,1, 1.319, 10285.347, 410.304, 52764.872 25/03/19,05:10:49,16,07,1, 11.9,1,1, 1.319, 10285.378, 410.363, 52764.759 25/03/19,05:10:49,17,07,1, 11.9,1,1, 1.319, 10285.376, 410.427, 52764.866 25/03/19,05:10:49,18,07,1, 11.9,1,1, 1.319, 10285.401, 410.456, 52764.810 25/03/19,05:10:49,19,07,1, 11.9,1,1, 1.319, 10285.460, 410.499, 52764.763 25/03/19,05:10:50,00,07,1, 11.9,1,1, 1.322, 10285.457, 410.499, 52764.763 25/03/19,05:10:50,01,07,1, 11.9,1,1, 1.322, 10285.422, 410.597, 52764.979 25/03/19,05:10:50,02,07,1, 11.9,1,1, 1.322, 10285.452, 410.621, 52764.981 25/03/19,05:10:50,03,07,1, 11.9,1,1, 1.322, 10285.475, 410.673, 52764.888 25/03/19,05:10:50,04,07,1, 11.9,1,1, 1.322, 10285.493, 410.736, 52764.996 25/03/19,05:10:50,05,07,1, 11.9,1,1, 1.322, 10285.530, 410.761, 52764.982 25/03/19,05:10:50,06,07,1, 11.9,1,1, 1.322, 10285.513, 410.808, 52765.011 25/03/19,05:10:50,07,07,1, 11.9,1,1, 1.322, 10285.510, 410.834, 52765.005 25/03/19,05:10:50,08,07,1, 11.9,1,1, 1.322, 10285.517, 410.881, 52764.991 25/03/19,05:10:50,09,07,1, 11.9,1,1, 1.322, 10285.551, 410.943, 52764.993 25/03/19,05:10:50,10,07,1, 11.9,1,1, 1.322, 10285.553, 410.995, 52765.033 25/03/19,05:10:50,11,07,1, 11.9,1,1, 1.322, 10285.573, 410.995, 52765.039 25/03/19,05:10:50,12,07,1, 11.9,1,1, 1.322, 10285.574, 411.036, 52765.075 25/03/19,05:10:50,13,07,1, 11.9,1,1, 1.322, 10285.624, 411.085, 52765.137 25/03/19,05:10:50,14,07,1, 11.9,1,1, 1.322, 10285.602, 411.128, 52765.107 25/03/19,05:10:50,15,07,1, 11.9,1,1, 1.322, 10285.602, 411.182, 52765.075 25/03/19,05:10:50,16,07,1, 11.9,1,1, 1.322, 10285.597, 411.186, 52765.197 25/03/19,05:10:50,17,07,1, 11.9,1,1, 1.322, 10285.626, 411.235, 52765.107 25/03/19,05:10:50,18,07,1, 11.9,1,1, 1.322, 10285.625, 411.279, 52765.188 25/03/19,05:10:50,19,07,1, 11.9,1,1, 1.322, 10285.633, 411.319, 52765.186 25/03/19,05:10:51,00,07,1, 12.0,1,1, 1.323, 10285.633, 411.319, 52765.186 25/03/19,05:10:51,01,07,1, 12.0,1,1, 1.323, 10285.647, 411.382, 52765.153 25/03/19,05:10:51,02,07,1, 12.0,1,1, 1.323, 10285.665, 411.423, 52765.178 25/03/19,05:10:51,03,07,1, 12.0,1,1, 1.323, 10285.656, 411.477, 52765.200 25/03/19,05:10:51,04,07,1, 12.0,1,1, 1.323, 10285.663, 411.505, 52765.201 25/03/19,05:10:51,05,07,1, 12.0,1,1, 1.323, 10285.670, 411.546, 52765.255 25/03/19,05:10:51,06,07,1, 12.0,1,1, 1.323, 10285.664, 411.554, 52765.276 25/03/19,05:10:51,07,07,1, 12.0,1,1, 1.323, 10285.667, 411.590, 52765.308 25/03/19,05:10:51,08,07,1, 12.0,1,1, 1.323, 10285.693, 411.623, 52765.243 25/03/19,05:10:51,09,07,1, 12.0,1,1, 1.323, 10285.694, 411.642, 52765.275 25/03/19,05:10:51,10,07,1, 12.0,1,1, 1.323, 10285.680, 411.698, 52765.302 25/03/19,05:10:51,11,07,1, 12.0,1,1, 1.323, 10285.695, 411.755, 52765.291 25/03/19,05:10:51,12,07,1, 12.0,1,1, 1.323, 10285.720, 411.759, 52765.278 25/03/19,05:10:51,13,07,1, 12.0,1,1, 1.323, 10285.716, 411.809, 52765.319 25/03/19,05:10:51,14,07,1, 12.0,1,1, 1.323, 10285.684, 411.812, 52765.380 25/03/19,05:10:51,15,07,1, 12.0,1,1, 1.323, 10285.677, 411.852, 52765.356 25/03/19,05:10:51,16,07,1, 12.0,1,1, 1.323, 10285.711, 411.879, 52765.359 25/03/19,05:10:51,17,07,1, 12.0,1,1, 1.323, 10285.698, 411.923, 52765.367 25/03/19,05:10:51,18,07,1, 12.0,1,1, 1.323, 10285.703, 411.935, 52765.354 25/03/19,05:10:51,19,07,1, 12.0,1,1, 1.323, 10285.716, 411.980, 52765.449 25/03/19,05:10:52,00,07,1, 12.0,1,1, 1.323, 10285.716, 411.980, 52765.449 25/03/19,05:10:52,01,07,1, 12.0,1,1, 1.323, 10285.711, 412.059, 52765.365 25/03/19,05:10:52,02,07,1, 12.0,1,1, 1.323, 10285.705, 412.084, 52765.386 25/03/19,05:10:52,03,07,1, 12.0,1,1, 1.323, 10285.728, 412.086, 52765.389 25/03/19,05:10:52,04,07,1, 12.0,1,1, 1.323, 10285.720, 412.123, 52765.399 25/03/19,05:10:52,05,07,1, 12.0,1,1, 1.323, 10285.692, 412.160, 52765.376 25/03/19,05:10:52,06,07,1, 12.0,1,1, 1.323, 10285.723, 412.198, 52765.470 25/03/19,05:10:52,07,07,1, 12.0,1,1, 1.323, 10285.722, 412.256, 52765.517 25/03/19,05:10:52,08,07,1, 12.0,1,1, 1.323, 10285.726, 412.295, 52765.469 25/03/19,05:10:52,09,07,1, 12.0,1,1, 1.323, 10285.738, 412.316, 52765.453 25/03/19,05:10:52,10,07,1, 12.0,1,1, 1.323, 10285.758, 412.365, 52765.535 25/03/19,05:10:52,11,07,1, 12.0,1,1, 1.323, 10285.742, 412.380, 52765.488 25/03/19,05:10:52,12,07,1, 12.0,1,1, 1.323, 10285.769, 412.401, 52765.460 25/03/19,05:10:52,13,07,1, 12.0,1,1, 1.323, 10285.749, 412.457, 52765.548 25/03/19,05:10:52,14,07,1, 12.0,1,1, 1.323, 10285.766, 412.477, 52765.509 25/03/19,05:10:52,15,07,1, 12.0,1,1, 1.323, 10285.760, 412.514, 52765.569 25/03/19,05:10:52,16,07,1, 12.0,1,1, 1.323, 10285.804, 412.536, 52765.479 25/03/19,05:10:52,17,07,1, 12.0,1,1, 1.323, 10285.787, 412.556, 52765.572 25/03/19,05:10:52,18,07,1, 12.0,1,1, 1.323, 10285.814, 412.592, 52765.615 25/03/19,05:10:52,19,07,1, 12.0,1,1, 1.323, 10285.798, 412.642, 52765.541 25/03/19,05:10:53,00,07,1, 11.9,1,1, 1.321, 10285.791, 412.642, 52765.541 25/03/19,05:10:53,01,07,1, 11.9,1,1, 1.321, 10285.813, 412.689, 52765.615 25/03/19,05:10:53,02,07,1, 11.9,1,1, 1.321, 10285.832, 412.743, 52765.626 25/03/19,05:10:53,03,07,1, 11.9,1,1, 1.321, 10285.877, 412.746, 52765.563 25/03/19,05:10:53,04,07,1, 11.9,1,1, 1.321, 10285.859, 412.806, 52765.563 25/03/19,05:10:53,05,07,1, 11.9,1,1, 1.321, 10285.881, 412.795, 52765.595 25/03/19,05:10:53,06,07,1, 11.9,1,1, 1.321, 10285.890, 412.818, 52765.645 25/03/19,05:10:53,07,07,1, 11.9,1,1, 1.321, 10285.893, 412.834, 52765.641 25/03/19,05:10:53,08,07,1, 11.9,1,1, 1.321, 10285.926, 412.886, 52765.747 25/03/19,05:10:53,09,07,1, 11.9,1,1, 1.321, 10285.920, 412.911, 52765.747 25/03/19,05:10:53,10,07,1, 11.9,1,1, 1.321, 10285.977, 412.968, 52765.707 25/03/19,05:10:53,11,07,1, 11.9,1,1, 1.321, 10285.954, 412.965, 52765.603 25/03/19,05:10:53,12,07,1, 11.9,1,1, 1.321, 10285.977, 413.011, 52765.618 25/03/19,05:10:53,13,07,1, 11.9,1,1, 1.321, 10285.979, 413.020, 52765.658 25/03/19,05:10:53,14,07,1, 11.9,1,1, 1.321, 10286.023, 413.063, 52765.672 25/03/19,05:10:53,15,07,1, 11.9,1,1, 1.321, 10286.039, 413.096, 52765.724 25/03/19,05:10:53,16,07,1, 11.9,1,1, 1.321, 10286.083, 413.127, 52765.766 25/03/19,05:10:53,17,07,1, 11.9,1,1, 1.321, 10286.082, 413.174, 52765.794 25/03/19,05:10:53,18,07,1, 11.9,1,1, 1.321, 10286.093, 413.187, 52765.799 25/03/19,05:10:53,19,07,1, 11.9,1,1, 1.321, 10286.108, 413.230, 52765.812 25/03/19,05:10:54,00,08,1, 11.9,1,1, 1.320, 10286.108, 413.230, 52765.812 25/03/19,05:10:54,01,08,1, 11.9,1,1, 1.320, 10286.156, 413.280, 52765.816 25/03/19,05:10:54,02,08,1, 11.9,1,1, 1.320, 10286.188, 413.296, 52765.781 25/03/19,05:10:54,03,08,1, 11.9,1,1, 1.320, 10286.199, 413.335, 52765.839 25/03/19,05:10:54,04,08,1, 11.9,1,1, 1.320, 10286.207, 413.350, 52765.798 25/03/19,05:10:54,05,08,1, 11.9,1,1, 1.320, 10286.215, 413.402, 52765.795 25/03/19,05:10:54,06,08,1, 11.9,1,1, 1.320, 10286.251, 413.390, 52765.757 25/03/19,05:10:54,07,08,1, 11.9,1,1, 1.320, 10286.246, 413.438, 52765.838 25/03/19,05:10:54,08,08,1, 11.9,1,1, 1.320, 10286.277, 413.469, 52765.796 25/03/19,05:10:54,09,08,1, 11.9,1,1, 1.320, 10286.258, 413.522, 52765.895 25/03/19,05:10:54,10,08,1, 11.9,1,1, 1.320, 10286.303, 413.533, 52765.843 25/03/19,05:10:54,11,08,1, 11.9,1,1, 1.320, 10286.332, 413.570, 52765.912 25/03/19,05:10:54,12,08,1, 11.9,1,1, 1.320, 10286.359, 413.581, 52765.808 25/03/19,05:10:54,13,08,1, 11.9,1,1, 1.320, 10286.380, 413.625, 52765.940 25/03/19,05:10:54,14,08,1, 11.9,1,1, 1.320, 10286.393, 413.676, 52765.949 25/03/19,05:10:54,15,08,1, 11.9,1,1, 1.320, 10286.430, 413.694, 52765.973 25/03/19,05:10:54,16,08,1, 11.9,1,1, 1.320, 10286.445, 413.704, 52765.957 25/03/19,05:10:54,17,08,1, 11.9,1,1, 1.320, 10286.439, 413.772, 52765.991 25/03/19,05:10:54,18,08,1, 11.9,1,1, 1.320, 10286.461, 413.787, 52765.968 25/03/19,05:10:54,19,08,1, 11.9,1,1, 1.320, 10286.489, 413.803, 52765.939 25/03/19,05:10:55,00,08,1, 11.9,1,1, 1.319, 10286.484, 413.803, 52765.939 25/03/19,05:10:55,01,08,1, 11.9,1,1, 1.319, 10286.538, 413.870, 52766.067 25/03/19,05:10:55,02,08,1, 11.9,1,1, 1.319, 10286.541, 413.910, 52765.988 25/03/19,05:10:55,03,08,1, 11.9,1,1, 1.319, 10286.544, 413.954, 52765.950 25/03/19,05:10:55,04,08,1, 11.9,1,1, 1.319, 10286.565, 413.968, 52766.045 25/03/19,05:10:55,05,08,1, 11.9,1,1, 1.319, 10286.585, 414.013, 52766.030 25/03/19,05:10:55,06,08,1, 11.9,1,1, 1.319, 10286.628, 414.035, 52765.988 25/03/19,05:10:55,07,08,1, 11.9,1,1, 1.319, 10286.669, 414.067, 52766.097 25/03/19,05:10:55,08,08,1, 11.9,1,1, 1.319, 10286.654, 414.088, 52766.006 25/03/19,05:10:55,09,08,1, 11.9,1,1, 1.319, 10286.685, 414.117, 52766.061 25/03/19,05:10:55,10,08,1, 11.9,1,1, 1.319, 10286.710, 414.135, 52766.141 25/03/19,05:10:55,11,08,1, 11.9,1,1, 1.319, 10286.710, 414.174, 52766.048 25/03/19,05:10:55,12,08,1, 11.9,1,1, 1.319, 10286.719, 414.183, 52766.071 25/03/19,05:10:55,13,08,1, 11.9,1,1, 1.319, 10286.730, 414.229, 52766.075 25/03/19,05:10:55,14,08,1, 11.9,1,1, 1.319, 10286.760, 414.257, 52766.120 25/03/19,05:10:55,15,08,1, 11.9,1,1, 1.319, 10286.773, 414.283, 52766.095 25/03/19,05:10:55,16,08,1, 11.9,1,1, 1.319, 10286.788, 414.341, 52766.145 25/03/19,05:10:55,17,08,1, 11.9,1,1, 1.319, 10286.802, 414.370, 52766.217 25/03/19,05:10:55,18,08,1, 11.9,1,1, 1.319, 10286.825, 414.410, 52766.152 25/03/19,05:10:55,19,08,1, 11.9,1,1, 1.319, 10286.851, 414.460, 52766.216 25/03/19,05:10:56,00,07,1, 11.9,1,1, 1.319, 10286.851, 414.460, 52766.216 25/03/19,05:10:56,01,07,1, 11.9,1,1, 1.319, 10286.884, 414.514, 52766.216 25/03/19,05:10:56,02,07,1, 11.9,1,1, 1.319, 10286.916, 414.508, 52766.265 25/03/19,05:10:56,03,07,1, 11.9,1,1, 1.319, 10286.913, 414.556, 52766.215 25/03/19,05:10:56,04,07,1, 11.9,1,1, 1.319, 10286.948, 414.595, 52766.249 25/03/19,05:10:56,05,07,1, 11.9,1,1, 1.319, 10286.947, 414.610, 52766.231 25/03/19,05:10:56,06,07,1, 11.9,1,1, 1.319, 10286.966, 414.661, 52766.205 25/03/19,05:10:56,07,07,1, 11.9,1,1, 1.319, 10286.975, 414.677, 52766.275 25/03/19,05:10:56,08,07,1, 11.9,1,1, 1.319, 10286.998, 414.689, 52766.229 25/03/19,05:10:56,09,07,1, 11.9,1,1, 1.319, 10287.011, 414.713, 52766.305 25/03/19,05:10:56,10,07,1, 11.9,1,1, 1.319, 10287.025, 414.745, 52766.312 25/03/19,05:10:56,11,07,1, 11.9,1,1, 1.319, 10287.087, 414.808, 52766.303 25/03/19,05:10:56,12,07,1, 11.9,1,1, 1.319, 10287.060, 414.836, 52766.301 25/03/19,05:10:56,13,07,1, 11.9,1,1, 1.319, 10287.102, 414.868, 52766.316 25/03/19,05:10:56,14,07,1, 11.9,1,1, 1.319, 10287.111, 414.890, 52766.353 25/03/19,05:10:56,15,07,1, 11.9,1,1, 1.319, 10287.127, 414.905, 52766.354 25/03/19,05:10:56,16,07,1, 11.9,1,1, 1.319, 10287.156, 414.983, 52766.378 25/03/19,05:10:56,17,07,1, 11.9,1,1, 1.319, 10287.165, 414.991, 52766.401 25/03/19,05:10:56,18,07,1, 11.9,1,1, 1.319, 10287.180, 414.994, 52766.398 25/03/19,05:10:56,19,07,1, 11.9,1,1, 1.319, 10287.213, 415.028, 52766.402 25/03/19,05:10:57,00,07,1, 12.0,1,1, 1.320, 10287.210, 415.028, 52766.402 25/03/19,05:10:57,01,07,1, 12.0,1,1, 1.320, 10287.206, 415.101, 52766.481 25/03/19,05:10:57,02,07,1, 12.0,1,1, 1.320, 10287.268, 415.151, 52766.546 25/03/19,05:10:57,03,07,1, 12.0,1,1, 1.320, 10287.261, 415.191, 52766.565 25/03/19,05:10:57,04,07,1, 12.0,1,1, 1.320, 10287.301, 415.233, 52766.528 25/03/19,05:10:57,05,07,1, 12.0,1,1, 1.320, 10287.294, 415.235, 52766.538 25/03/19,05:10:57,06,07,1, 12.0,1,1, 1.320, 10287.327, 415.292, 52766.535 25/03/19,05:10:57,07,07,1, 12.0,1,1, 1.320, 10287.315, 415.316, 52766.579 25/03/19,05:10:57,08,07,1, 12.0,1,1, 1.320, 10287.342, 415.371, 52766.690 25/03/19,05:10:57,09,07,1, 12.0,1,1, 1.320, 10287.373, 415.388, 52766.548 25/03/19,05:10:57,10,07,1, 12.0,1,1, 1.320, 10287.381, 415.446, 52766.723 25/03/19,05:10:57,11,07,1, 12.0,1,1, 1.320, 10287.398, 415.458, 52766.498 25/03/19,05:10:57,12,07,1, 12.0,1,1, 1.320, 10287.419, 415.495, 52766.569 25/03/19,05:10:57,13,07,1, 12.0,1,1, 1.320, 10287.429, 415.526, 52766.638 25/03/19,05:10:57,14,07,1, 12.0,1,1, 1.320, 10287.448, 415.563, 52766.621 25/03/19,05:10:57,15,07,1, 12.0,1,1, 1.320, 10287.446, 415.568, 52766.620 25/03/19,05:10:57,16,07,1, 12.0,1,1, 1.320, 10287.487, 415.632, 52766.652 25/03/19,05:10:57,17,07,1, 12.0,1,1, 1.320, 10287.491, 415.678, 52766.743 25/03/19,05:10:57,18,07,1, 12.0,1,1, 1.320, 10287.500, 415.725, 52766.665 25/03/19,05:10:57,19,07,1, 12.0,1,1, 1.320, 10287.526, 415.750, 52766.732 25/03/19,05:10:58,00,07,1, 12.0,1,1, 1.320, 10287.519, 415.750, 52766.732 25/03/19,05:10:58,01,07,1, 12.0,1,1, 1.320, 10287.563, 415.799, 52766.783 25/03/19,05:10:58,02,07,1, 12.0,1,1, 1.320, 10287.562, 415.841, 52766.811 25/03/19,05:10:58,03,07,1, 12.0,1,1, 1.320, 10287.583, 415.881, 52766.728 25/03/19,05:10:58,04,07,1, 12.0,1,1, 1.320, 10287.603, 415.877, 52766.716 25/03/19,05:10:58,05,07,1, 12.0,1,1, 1.320, 10287.615, 415.953, 52766.782 25/03/19,05:10:58,06,07,1, 12.0,1,1, 1.320, 10287.609, 415.972, 52766.741 25/03/19,05:10:58,07,07,1, 12.0,1,1, 1.320, 10287.666, 416.022, 52766.754 25/03/19,05:10:58,08,07,1, 12.0,1,1, 1.320, 10287.653, 416.040, 52766.797 25/03/19,05:10:58,09,07,1, 12.0,1,1, 1.320, 10287.671, 416.064, 52766.862 25/03/19,05:10:58,10,07,1, 12.0,1,1, 1.320, 10287.680, 416.118, 52766.870 25/03/19,05:10:58,11,07,1, 12.0,1,1, 1.320, 10287.714, 416.135, 52766.834 25/03/19,05:10:58,12,07,1, 12.0,1,1, 1.320, 10287.710, 416.189, 52766.855 25/03/19,05:10:58,13,07,1, 12.0,1,1, 1.320, 10287.756, 416.215, 52766.822 25/03/19,05:10:58,14,07,1, 12.0,1,1, 1.320, 10287.751, 416.233, 52766.891 25/03/19,05:10:58,15,07,1, 12.0,1,1, 1.320, 10287.758, 416.251, 52766.911 25/03/19,05:10:58,16,07,1, 12.0,1,1, 1.320, 10287.801, 416.282, 52766.881 25/03/19,05:10:58,17,07,1, 12.0,1,1, 1.320, 10287.815, 416.305, 52766.892 25/03/19,05:10:58,18,07,1, 12.0,1,1, 1.320, 10287.814, 416.338, 52766.944 25/03/19,05:10:58,19,07,1, 12.0,1,1, 1.320, 10287.844, 416.353, 52767.011 25/03/19,05:10:59,00,07,1, 11.9,1,1, 1.323, 10287.836, 416.353, 52767.011 25/03/19,05:10:59,01,07,1, 11.9,1,1, 1.323, 10287.885, 416.398, 52766.692 25/03/19,05:10:59,02,07,1, 11.9,1,1, 1.323, 10287.892, 416.415, 52766.950 25/03/19,05:10:59,03,07,1, 11.9,1,1, 1.323, 10287.897, 416.435, 52767.020 25/03/19,05:10:59,04,07,1, 11.9,1,1, 1.323, 10287.948, 416.483, 52766.997 25/03/19,05:10:59,05,07,1, 11.9,1,1, 1.323, 10287.945, 416.488, 52767.006 25/03/19,05:10:59,06,07,1, 11.9,1,1, 1.323, 10287.969, 416.491, 52766.907 25/03/19,05:10:59,07,07,1, 11.9,1,1, 1.323, 10287.973, 416.523, 52766.998 25/03/19,05:10:59,08,07,1, 11.9,1,1, 1.323, 10287.984, 416.531, 52766.969 25/03/19,05:10:59,09,07,1, 11.9,1,1, 1.323, 10287.992, 416.561, 52766.944 25/03/19,05:10:59,10,07,1, 11.9,1,1, 1.323, 10288.016, 416.583, 52766.950 25/03/19,05:10:59,11,07,1, 11.9,1,1, 1.323, 10288.019, 416.575, 52766.987 25/03/19,05:10:59,12,07,1, 11.9,1,1, 1.323, 10288.047, 416.606, 52766.961 25/03/19,05:10:59,13,07,1, 11.9,1,1, 1.323, 10288.051, 416.623, 52766.992 25/03/19,05:10:59,14,07,1, 11.9,1,1, 1.323, 10288.064, 416.631, 52766.865 25/03/19,05:10:59,15,07,1, 11.9,1,1, 1.323, 10288.063, 416.667, 52767.088 25/03/19,05:10:59,16,07,1, 11.9,1,1, 1.323, 10288.108, 416.659, 52767.012 25/03/19,05:10:59,17,07,1, 11.9,1,1, 1.323, 10288.114, 416.708, 52767.111 25/03/19,05:10:59,18,07,1, 11.9,1,1, 1.323, 10288.131, 416.708, 52767.085 25/03/19,05:10:59,19,07,1, 11.9,1,1, 1.323, 10288.148, 416.720, 52766.985 25/03/19,05:11:00,00,07,1, 11.9,1,1, 1.319, 10288.144, 416.720, 52766.985 25/03/19,05:11:00,01,07,1, 11.9,1,1, 1.319, 10288.182, 416.750, 52766.991 25/03/19,05:11:00,02,07,1, 11.9,1,1, 1.319, 10288.176, 416.766, 52766.923 25/03/19,05:11:00,03,07,1, 11.9,1,1, 1.319, 10288.210, 416.778, 52766.940 25/03/19,05:11:00,04,07,1, 11.9,1,1, 1.319, 10288.235, 416.772, 52766.909 25/03/19,05:11:00,05,07,1, 11.9,1,1, 1.319, 10288.221, 416.817, 52766.959 25/03/19,05:11:00,06,07,1, 11.9,1,1, 1.319, 10288.224, 416.840, 52766.925 25/03/19,05:11:00,07,07,1, 11.9,1,1, 1.319, 10288.227, 416.844, 52767.062 25/03/19,05:11:00,08,07,1, 11.9,1,1, 1.319, 10288.186, 416.884, 52767.024 25/03/19,05:11:00,09,07,1, 11.9,1,1, 1.319, 10288.272, 416.905, 52766.956 25/03/19,05:11:00,10,07,1, 11.9,1,1, 1.319, 10288.257, 416.876, 52766.973 25/03/19,05:11:00,11,07,1, 11.9,1,1, 1.319, 10288.261, 416.914, 52766.991 25/03/19,05:11:00,12,07,1, 11.9,1,1, 1.319, 10288.272, 416.926, 52766.994 25/03/19,05:11:00,13,07,1, 11.9,1,1, 1.319, 10288.288, 416.969, 52767.009 25/03/19,05:11:00,14,07,1, 11.9,1,1, 1.319, 10288.306, 416.996, 52766.984 25/03/19,05:11:00,15,07,1, 11.9,1,1, 1.319, 10288.297, 416.999, 52767.064 25/03/19,05:11:00,16,07,1, 11.9,1,1, 1.319, 10288.317, 417.025, 52767.030 25/03/19,05:11:00,17,07,1, 11.9,1,1, 1.319, 10288.310, 417.024, 52767.075 25/03/19,05:11:00,18,07,1, 11.9,1,1, 1.319, 10288.328, 417.040, 52767.056 25/03/19,05:11:00,19,07,1, 11.9,1,1, 1.319, 10288.358, 417.052, 52767.017 25/03/19,05:11:01,00,07,1, 12.0,1,1, 1.322, 10288.353, 417.052, 52767.017 25/03/19,05:11:01,01,07,1, 12.0,1,1, 1.322, 10288.349, 417.094, 52767.086 25/03/19,05:11:01,02,07,1, 12.0,1,1, 1.322, 10288.376, 417.098, 52766.994 25/03/19,05:11:01,03,07,1, 12.0,1,1, 1.322, 10288.364, 417.141, 52767.022 25/03/19,05:11:01,04,07,1, 12.0,1,1, 1.322, 10288.362, 417.163, 52767.131 25/03/19,05:11:01,05,07,1, 12.0,1,1, 1.322, 10288.372, 417.186, 52767.172 25/03/19,05:11:01,06,07,1, 12.0,1,1, 1.322, 10288.382, 417.199, 52767.088 25/03/19,05:11:01,07,07,1, 12.0,1,1, 1.322, 10288.382, 417.218, 52767.100 25/03/19,05:11:01,08,07,1, 12.0,1,1, 1.322, 10288.402, 417.232, 52767.215 25/03/19,05:11:01,09,07,1, 12.0,1,1, 1.322, 10288.398, 417.242, 52767.061 25/03/19,05:11:01,10,07,1, 12.0,1,1, 1.322, 10288.442, 417.294, 52767.155 25/03/19,05:11:01,11,07,1, 12.0,1,1, 1.322, 10288.423, 417.299, 52767.237 25/03/19,05:11:01,12,07,1, 12.0,1,1, 1.322, 10288.430, 417.326, 52767.274 25/03/19,05:11:01,13,07,1, 12.0,1,1, 1.322, 10288.434, 417.327, 52767.251 25/03/19,05:11:01,14,07,1, 12.0,1,1, 1.322, 10288.423, 417.366, 52767.210 25/03/19,05:11:01,15,07,1, 12.0,1,1, 1.322, 10288.472, 417.369, 52767.145 25/03/19,05:11:01,16,07,1, 12.0,1,1, 1.322, 10288.467, 417.427, 52767.224 25/03/19,05:11:01,17,07,1, 12.0,1,1, 1.322, 10288.489, 417.447, 52767.265 25/03/19,05:11:01,18,07,1, 12.0,1,1, 1.322, 10288.480, 417.475, 52767.269 25/03/19,05:11:01,19,07,1, 12.0,1,1, 1.322, 10288.487, 417.517, 52767.301 25/03/19,05:11:02,00,07,1, 11.9,1,1, 1.321, 10288.486, 417.517, 52767.301 25/03/19,05:11:02,01,07,1, 11.9,1,1, 1.321, 10288.525, 417.568, 52767.222 25/03/19,05:11:02,02,07,1, 11.9,1,1, 1.321, 10288.503, 417.599, 52767.291 25/03/19,05:11:02,03,07,1, 11.9,1,1, 1.321, 10288.509, 417.644, 52767.303 25/03/19,05:11:02,04,07,1, 11.9,1,1, 1.321, 10288.565, 417.634, 52767.299 25/03/19,05:11:02,05,07,1, 11.9,1,1, 1.321, 10288.545, 417.682, 52767.318 25/03/19,05:11:02,06,07,1, 11.9,1,1, 1.321, 10288.546, 417.693, 52767.337 25/03/19,05:11:02,07,07,1, 11.9,1,1, 1.321, 10288.542, 417.720, 52767.351 25/03/19,05:11:02,08,07,1, 11.9,1,1, 1.321, 10288.538, 417.737, 52767.325 25/03/19,05:11:02,09,07,1, 11.9,1,1, 1.321, 10288.574, 417.769, 52767.350 25/03/19,05:11:02,10,07,1, 11.9,1,1, 1.321, 10288.590, 417.807, 52767.380 25/03/19,05:11:02,11,07,1, 11.9,1,1, 1.321, 10288.605, 417.836, 52767.384 25/03/19,05:11:02,12,07,1, 11.9,1,1, 1.321, 10288.579, 417.850, 52767.376 25/03/19,05:11:02,13,07,1, 11.9,1,1, 1.321, 10288.601, 417.884, 52767.384 25/03/19,05:11:02,14,07,1, 11.9,1,1, 1.321, 10288.626, 417.898, 52767.416 25/03/19,05:11:02,15,07,1, 11.9,1,1, 1.321, 10288.621, 417.940, 52767.423 25/03/19,05:11:02,16,07,1, 11.9,1,1, 1.321, 10288.665, 417.979, 52767.416 25/03/19,05:11:02,17,07,1, 11.9,1,1, 1.321, 10288.699, 418.004, 52767.419 25/03/19,05:11:02,18,07,1, 11.9,1,1, 1.321, 10288.688, 418.022, 52767.440 25/03/19,05:11:02,19,07,1, 11.9,1,1, 1.321, 10288.688, 418.065, 52767.524 25/03/19,05:11:03,00,07,1, 11.9,1,1, 1.320, 10288.687, 418.065, 52767.524 25/03/19,05:11:03,01,07,1, 11.9,1,1, 1.320, 10288.716, 418.098, 52767.509 25/03/19,05:11:03,02,07,1, 11.9,1,1, 1.320, 10288.734, 418.138, 52767.487 25/03/19,05:11:03,03,07,1, 11.9,1,1, 1.320, 10288.751, 418.183, 52767.526 25/03/19,05:11:03,04,07,1, 11.9,1,1, 1.320, 10288.739, 418.202, 52767.499 25/03/19,05:11:03,05,07,1, 11.9,1,1, 1.320, 10288.781, 418.239, 52767.535 25/03/19,05:11:03,06,07,1, 11.9,1,1, 1.320, 10288.772, 418.255, 52767.549 25/03/19,05:11:03,07,07,1, 11.9,1,1, 1.320, 10288.810, 418.307, 52767.573 25/03/19,05:11:03,08,07,1, 11.9,1,1, 1.320, 10288.788, 418.298, 52767.707 25/03/19,05:11:03,09,07,1, 11.9,1,1, 1.320, 10288.785, 418.346, 52767.582 25/03/19,05:11:03,10,07,1, 11.9,1,1, 1.320, 10288.839, 418.382, 52767.616 25/03/19,05:11:03,11,07,1, 11.9,1,1, 1.320, 10288.836, 418.390, 52767.551 25/03/19,05:11:03,12,07,1, 11.9,1,1, 1.320, 10288.873, 418.439, 52767.640 25/03/19,05:11:03,13,07,1, 11.9,1,1, 1.320, 10288.877, 418.456, 52767.702 25/03/19,05:11:03,14,07,1, 11.9,1,1, 1.320, 10288.885, 418.484, 52767.625 25/03/19,05:11:03,15,07,1, 11.9,1,1, 1.320, 10288.881, 418.505, 52767.614 25/03/19,05:11:03,16,07,1, 11.9,1,1, 1.320, 10288.908, 418.560, 52767.597 25/03/19,05:11:03,17,07,1, 11.9,1,1, 1.320, 10288.901, 418.585, 52767.653 25/03/19,05:11:03,18,07,1, 11.9,1,1, 1.320, 10288.934, 418.618, 52767.702 25/03/19,05:11:03,19,07,1, 11.9,1,1, 1.320, 10288.907, 418.658, 52767.856 25/03/19,05:11:04,00,08,1, 12.0,1,1, 1.319, 10288.904, 418.658, 52767.856 25/03/19,05:11:04,01,08,1, 12.0,1,1, 1.319, 10288.949, 418.734, 52767.731 25/03/19,05:11:04,02,08,1, 12.0,1,1, 1.319, 10288.966, 418.763, 52767.719 25/03/19,05:11:04,03,08,1, 12.0,1,1, 1.319, 10288.953, 418.767, 52767.653 25/03/19,05:11:04,04,08,1, 12.0,1,1, 1.319, 10288.996, 418.821, 52767.696 25/03/19,05:11:04,05,08,1, 12.0,1,1, 1.319, 10289.000, 418.854, 52767.744 25/03/19,05:11:04,06,08,1, 12.0,1,1, 1.319, 10288.994, 418.886, 52767.799 25/03/19,05:11:04,07,08,1, 12.0,1,1, 1.319, 10289.000, 418.913, 52767.788 25/03/19,05:11:04,08,08,1, 12.0,1,1, 1.319, 10289.005, 418.955, 52767.797 25/03/19,05:11:04,09,08,1, 12.0,1,1, 1.319, 10289.006, 418.972, 52767.781 25/03/19,05:11:04,10,08,1, 12.0,1,1, 1.319, 10288.989, 419.018, 52767.766 25/03/19,05:11:04,11,08,1, 12.0,1,1, 1.319, 10288.996, 419.029, 52767.768 25/03/19,05:11:04,12,08,1, 12.0,1,1, 1.319, 10289.018, 419.089, 52767.850 25/03/19,05:11:04,13,08,1, 12.0,1,1, 1.319, 10289.032, 419.133, 52767.869 25/03/19,05:11:04,14,08,1, 12.0,1,1, 1.319, 10289.037, 419.157, 52767.892 25/03/19,05:11:04,15,08,1, 12.0,1,1, 1.319, 10289.011, 419.212, 52767.867 25/03/19,05:11:04,16,08,1, 12.0,1,1, 1.319, 10289.021, 419.262, 52767.913 25/03/19,05:11:04,17,08,1, 12.0,1,1, 1.319, 10289.039, 419.297, 52767.851 25/03/19,05:11:04,18,08,1, 12.0,1,1, 1.319, 10289.040, 419.334, 52767.904 25/03/19,05:11:04,19,08,1, 12.0,1,1, 1.319, 10289.034, 419.380, 52767.928 25/03/19,05:11:05,00,08,1, 11.9,1,1, 1.321, 10289.029, 419.380, 52767.928 25/03/19,05:11:05,01,08,1, 11.9,1,1, 1.321, 10289.038, 419.432, 52767.958 25/03/19,05:11:05,02,08,1, 11.9,1,1, 1.321, 10289.034, 419.500, 52767.982 25/03/19,05:11:05,03,08,1, 11.9,1,1, 1.321, 10289.040, 419.513, 52767.942 25/03/19,05:11:05,04,08,1, 11.9,1,1, 1.321, 10289.068, 419.550, 52767.893 25/03/19,05:11:05,05,08,1, 11.9,1,1, 1.321, 10289.047, 419.592, 52768.029 25/03/19,05:11:05,06,08,1, 11.9,1,1, 1.321, 10289.055, 419.614, 52767.859 25/03/19,05:11:05,07,08,1, 11.9,1,1, 1.321, 10289.020, 419.655, 52768.039 25/03/19,05:11:05,08,08,1, 11.9,1,1, 1.321, 10289.030, 419.704, 52768.027 25/03/19,05:11:05,09,08,1, 11.9,1,1, 1.321, 10289.054, 419.748, 52768.109 25/03/19,05:11:05,10,08,1, 11.9,1,1, 1.321, 10289.017, 419.791, 52767.960 25/03/19,05:11:05,11,08,1, 11.9,1,1, 1.321, 10289.046, 419.803, 52768.027 25/03/19,05:11:05,12,08,1, 11.9,1,1, 1.321, 10289.048, 419.862, 52768.005 25/03/19,05:11:05,13,08,1, 11.9,1,1, 1.321, 10289.047, 419.880, 52768.004 25/03/19,05:11:05,14,08,1, 11.9,1,1, 1.321, 10289.062, 419.912, 52768.048 25/03/19,05:11:05,15,08,1, 11.9,1,1, 1.321, 10289.045, 419.973, 52768.164 25/03/19,05:11:05,16,08,1, 11.9,1,1, 1.321, 10289.062, 420.003, 52768.161 25/03/19,05:11:05,17,08,1, 11.9,1,1, 1.321, 10289.062, 420.050, 52768.092 25/03/19,05:11:05,18,08,1, 11.9,1,1, 1.321, 10289.063, 420.090, 52768.060 25/03/19,05:11:05,19,08,1, 11.9,1,1, 1.321, 10289.064, 420.124, 52768.200 25/03/19,05:11:06,00,08,1, 11.9,1,1, 1.318, 10289.062, 420.124, 52768.200 25/03/19,05:11:06,01,08,1, 11.9,1,1, 1.318, 10289.069, 420.177, 52768.203 25/03/19,05:11:06,02,08,1, 11.9,1,1, 1.318, 10289.070, 420.230, 52768.194 25/03/19,05:11:06,03,08,1, 11.9,1,1, 1.318, 10289.057, 420.257, 52768.044 25/03/19,05:11:06,04,08,1, 11.9,1,1, 1.318, 10289.077, 420.254, 52768.042 25/03/19,05:11:06,05,08,1, 11.9,1,1, 1.318, 10289.071, 420.319, 52768.246 25/03/19,05:11:06,06,08,1, 11.9,1,1, 1.318, 10289.093, 420.338, 52768.113 25/03/19,05:11:06,07,08,1, 11.9,1,1, 1.318, 10289.101, 420.413, 52768.176 25/03/19,05:11:06,08,08,1, 11.9,1,1, 1.318, 10289.083, 420.418, 52768.177 25/03/19,05:11:06,09,08,1, 11.9,1,1, 1.318, 10289.077, 420.434, 52768.219 25/03/19,05:11:06,10,08,1, 11.9,1,1, 1.318, 10289.089, 420.481, 52768.245 25/03/19,05:11:06,11,08,1, 11.9,1,1, 1.318, 10289.087, 420.504, 52768.186 25/03/19,05:11:06,12,08,1, 11.9,1,1, 1.318, 10289.077, 420.549, 52768.238 25/03/19,05:11:06,13,08,1, 11.9,1,1, 1.318, 10289.092, 420.592, 52768.187 25/03/19,05:11:06,14,08,1, 11.9,1,1, 1.318, 10289.107, 420.598, 52768.190 25/03/19,05:11:06,15,08,1, 11.9,1,1, 1.318, 10289.091, 420.647, 52768.209 25/03/19,05:11:06,16,08,1, 11.9,1,1, 1.318, 10289.089, 420.697, 52768.269 25/03/19,05:11:06,17,08,1, 11.9,1,1, 1.318, 10289.075, 420.719, 52768.349 25/03/19,05:11:06,18,08,1, 11.9,1,1, 1.318, 10289.113, 420.730, 52768.259 25/03/19,05:11:06,19,08,1, 11.9,1,1, 1.318, 10289.099, 420.766, 52768.217 25/03/19,05:11:07,00,09,1, 12.0,1,1, 1.319, 10289.096, 420.766, 52768.217 25/03/19,05:11:07,01,09,1, 12.0,1,1, 1.319, 10289.093, 420.836, 52768.325 25/03/19,05:11:07,02,09,1, 12.0,1,1, 1.319, 10289.095, 420.873, 52768.230 25/03/19,05:11:07,03,09,1, 12.0,1,1, 1.319, 10289.115, 420.915, 52768.264 25/03/19,05:11:07,04,09,1, 12.0,1,1, 1.319, 10289.082, 420.948, 52768.234 25/03/19,05:11:07,05,09,1, 12.0,1,1, 1.319, 10289.121, 420.974, 52768.272 25/03/19,05:11:07,06,09,1, 12.0,1,1, 1.319, 10289.089, 421.023, 52768.320 25/03/19,05:11:07,07,09,1, 12.0,1,1, 1.319, 10289.063, 421.042, 52768.319 25/03/19,05:11:07,08,09,1, 12.0,1,1, 1.319, 10289.101, 421.074, 52768.321 25/03/19,05:11:07,09,09,1, 12.0,1,1, 1.319, 10289.107, 421.147, 52768.369 25/03/19,05:11:07,10,09,1, 12.0,1,1, 1.319, 10289.105, 421.156, 52768.316 25/03/19,05:11:07,11,09,1, 12.0,1,1, 1.319, 10289.103, 421.180, 52768.401 25/03/19,05:11:07,12,09,1, 12.0,1,1, 1.319, 10289.110, 421.221, 52768.353 25/03/19,05:11:07,13,09,1, 12.0,1,1, 1.319, 10289.111, 421.261, 52768.380 25/03/19,05:11:07,14,09,1, 12.0,1,1, 1.319, 10289.117, 421.291, 52768.306 25/03/19,05:11:07,15,09,1, 12.0,1,1, 1.319, 10289.135, 421.338, 52768.298 25/03/19,05:11:07,16,09,1, 12.0,1,1, 1.319, 10289.124, 421.361, 52768.255 25/03/19,05:11:07,17,09,1, 12.0,1,1, 1.319, 10289.132, 421.408, 52768.485 25/03/19,05:11:07,18,09,1, 12.0,1,1, 1.319, 10289.154, 421.463, 52768.411 25/03/19,05:11:07,19,09,1, 12.0,1,1, 1.319, 10289.137, 421.501, 52768.327 25/03/19,05:11:08,00,08,1, 11.9,1,1, 1.323, 10289.137, 421.501, 52768.327 25/03/19,05:11:08,01,08,1, 11.9,1,1, 1.323, 10289.170, 421.572, 52768.376 25/03/19,05:11:08,02,08,1, 11.9,1,1, 1.323, 10289.166, 421.618, 52768.382 25/03/19,05:11:08,03,08,1, 11.9,1,1, 1.323, 10289.165, 421.660, 52768.442 25/03/19,05:11:08,04,08,1, 11.9,1,1, 1.323, 10289.191, 421.668, 52768.350 25/03/19,05:11:08,05,08,1, 11.9,1,1, 1.323, 10289.184, 421.716, 52768.442 25/03/19,05:11:08,06,08,1, 11.9,1,1, 1.323, 10289.204, 421.757, 52768.360 25/03/19,05:11:08,07,08,1, 11.9,1,1, 1.323, 10289.191, 421.815, 52768.446 25/03/19,05:11:08,08,08,1, 11.9,1,1, 1.323, 10289.235, 421.846, 52768.516 25/03/19,05:11:08,09,08,1, 11.9,1,1, 1.323, 10289.206, 421.882, 52768.449 25/03/19,05:11:08,10,08,1, 11.9,1,1, 1.323, 10289.241, 421.922, 52768.483 25/03/19,05:11:08,11,08,1, 11.9,1,1, 1.323, 10289.254, 421.935, 52768.533 25/03/19,05:11:08,12,08,1, 11.9,1,1, 1.323, 10289.256, 421.987, 52768.524 25/03/19,05:11:08,13,08,1, 11.9,1,1, 1.323, 10289.285, 422.007, 52768.425 25/03/19,05:11:08,14,08,1, 11.9,1,1, 1.323, 10289.297, 422.069, 52768.547 25/03/19,05:11:08,15,08,1, 11.9,1,1, 1.323, 10289.316, 422.083, 52768.567 25/03/19,05:11:08,16,08,1, 11.9,1,1, 1.323, 10289.304, 422.131, 52768.537 25/03/19,05:11:08,17,08,1, 11.9,1,1, 1.323, 10289.331, 422.157, 52768.536 25/03/19,05:11:08,18,08,1, 11.9,1,1, 1.323, 10289.328, 422.187, 52768.450 25/03/19,05:11:08,19,08,1, 11.9,1,1, 1.323, 10289.341, 422.177, 52768.485 25/03/19,05:11:09,00,08,1, 11.9,1,1, 1.324, 10289.338, 422.177, 52768.485 25/03/19,05:11:09,01,08,1, 11.9,1,1, 1.324, 10289.356, 422.266, 52768.521 25/03/19,05:11:09,02,08,1, 11.9,1,1, 1.324, 10289.386, 422.304, 52768.538 25/03/19,05:11:09,03,08,1, 11.9,1,1, 1.324, 10289.402, 422.303, 52768.505 25/03/19,05:11:09,04,08,1, 11.9,1,1, 1.324, 10289.393, 422.329, 52768.490 25/03/19,05:11:09,05,08,1, 11.9,1,1, 1.324, 10289.427, 422.362, 52768.486 25/03/19,05:11:09,06,08,1, 11.9,1,1, 1.324, 10289.422, 422.382, 52768.491 25/03/19,05:11:09,07,08,1, 11.9,1,1, 1.324, 10289.416, 422.418, 52768.536 25/03/19,05:11:09,08,08,1, 11.9,1,1, 1.324, 10289.427, 422.453, 52768.523 25/03/19,05:11:09,09,08,1, 11.9,1,1, 1.324, 10289.466, 422.455, 52768.559 25/03/19,05:11:09,10,08,1, 11.9,1,1, 1.324, 10289.474, 422.496, 52768.528 25/03/19,05:11:09,11,08,1, 11.9,1,1, 1.324, 10289.486, 422.542, 52768.563 25/03/19,05:11:09,12,08,1, 11.9,1,1, 1.324, 10289.485, 422.529, 52768.504 25/03/19,05:11:09,13,08,1, 11.9,1,1, 1.324, 10289.510, 422.535, 52768.515 25/03/19,05:11:09,14,08,1, 11.9,1,1, 1.324, 10289.515, 422.565, 52768.502 25/03/19,05:11:09,15,08,1, 11.9,1,1, 1.324, 10289.531, 422.588, 52768.533 25/03/19,05:11:09,16,08,1, 11.9,1,1, 1.324, 10289.540, 422.615, 52768.523 25/03/19,05:11:09,17,08,1, 11.9,1,1, 1.324, 10289.550, 422.641, 52768.507 25/03/19,05:11:09,18,08,1, 11.9,1,1, 1.324, 10289.544, 422.639, 52768.504 25/03/19,05:11:09,19,08,1, 11.9,1,1, 1.324, 10289.553, 422.666, 52768.516 25/03/19,05:11:10,00,07,1, 12.0,1,1, 1.321, 10289.546, 422.666, 52768.516 25/03/19,05:11:10,01,07,1, 12.0,1,1, 1.321, 10289.572, 422.745, 52768.528 25/03/19,05:11:10,02,07,1, 12.0,1,1, 1.321, 10289.569, 422.729, 52768.493 25/03/19,05:11:10,03,07,1, 12.0,1,1, 1.321, 10289.579, 422.765, 52768.492 25/03/19,05:11:10,04,07,1, 12.0,1,1, 1.321, 10289.606, 422.758, 52768.438 25/03/19,05:11:10,05,07,1, 12.0,1,1, 1.321, 10289.602, 422.795, 52768.470 25/03/19,05:11:10,06,07,1, 12.0,1,1, 1.321, 10289.613, 422.824, 52768.435 25/03/19,05:11:10,07,07,1, 12.0,1,1, 1.321, 10289.616, 422.850, 52768.475 25/03/19,05:11:10,08,07,1, 12.0,1,1, 1.321, 10289.613, 422.871, 52768.464 25/03/19,05:11:10,09,07,1, 12.0,1,1, 1.321, 10289.619, 422.896, 52768.483 25/03/19,05:11:10,10,07,1, 12.0,1,1, 1.321, 10289.627, 422.907, 52768.514 25/03/19,05:11:10,11,07,1, 12.0,1,1, 1.321, 10289.648, 422.947, 52768.458 25/03/19,05:11:10,12,07,1, 12.0,1,1, 1.321, 10289.649, 422.928, 52768.456 25/03/19,05:11:10,13,07,1, 12.0,1,1, 1.321, 10289.633, 422.976, 52768.433 25/03/19,05:11:10,14,07,1, 12.0,1,1, 1.321, 10289.674, 422.976, 52768.425 25/03/19,05:11:10,15,07,1, 12.0,1,1, 1.321, 10289.660, 423.026, 52768.476 25/03/19,05:11:10,16,07,1, 12.0,1,1, 1.321, 10289.675, 423.012, 52768.392 25/03/19,05:11:10,17,07,1, 12.0,1,1, 1.321, 10289.642, 423.052, 52768.532 25/03/19,05:11:10,18,07,1, 12.0,1,1, 1.321, 10289.661, 423.066, 52768.422 25/03/19,05:11:10,19,07,1, 12.0,1,1, 1.321, 10289.653, 423.080, 52768.385 25/03/19,05:11:11,00,09,1, 11.9,1,1, 1.324, 10289.646, 423.080, 52768.385 25/03/19,05:11:11,01,09,1, 11.9,1,1, 1.324, 10289.648, 423.128, 52768.430 25/03/19,05:11:11,02,09,1, 11.9,1,1, 1.324, 10289.665, 423.145, 52768.437 25/03/19,05:11:11,03,09,1, 11.9,1,1, 1.324, 10289.648, 423.142, 52768.388 25/03/19,05:11:11,04,09,1, 11.9,1,1, 1.324, 10289.647, 423.182, 52768.483 25/03/19,05:11:11,05,09,1, 11.9,1,1, 1.324, 10289.666, 423.195, 52768.387 25/03/19,05:11:11,06,09,1, 11.9,1,1, 1.324, 10289.639, 423.222, 52768.460 25/03/19,05:11:11,07,09,1, 11.9,1,1, 1.324, 10289.629, 423.227, 52768.434 25/03/19,05:11:11,08,09,1, 11.9,1,1, 1.324, 10289.634, 423.263, 52768.464 25/03/19,05:11:11,09,09,1, 11.9,1,1, 1.324, 10289.642, 423.274, 52768.387 25/03/19,05:11:11,10,09,1, 11.9,1,1, 1.324, 10289.646, 423.287, 52768.455 25/03/19,05:11:11,11,09,1, 11.9,1,1, 1.324, 10289.631, 423.299, 52768.346 25/03/19,05:11:11,12,09,1, 11.9,1,1, 1.324, 10289.623, 423.324, 52768.455 25/03/19,05:11:11,13,09,1, 11.9,1,1, 1.324, 10289.636, 423.344, 52768.436 25/03/19,05:11:11,14,09,1, 11.9,1,1, 1.324, 10289.653, 423.351, 52768.429 25/03/19,05:11:11,15,09,1, 11.9,1,1, 1.324, 10289.621, 423.357, 52768.422 25/03/19,05:11:11,16,09,1, 11.9,1,1, 1.324, 10289.648, 423.382, 52768.385 25/03/19,05:11:11,17,09,1, 11.9,1,1, 1.324, 10289.608, 423.381, 52768.377 25/03/19,05:11:11,18,09,1, 11.9,1,1, 1.324, 10289.586, 423.403, 52768.353 25/03/19,05:11:11,19,09,1, 11.9,1,1, 1.324, 10289.615, 423.421, 52768.370 25/03/19,05:11:12,00,08,1, 11.8,1,1, 1.318, 10289.613, 423.421, 52768.370 25/03/19,05:11:12,01,08,1, 11.8,1,1, 1.318, 10289.602, 423.441, 52768.413 25/03/19,05:11:12,02,08,1, 11.8,1,1, 1.318, 10289.583, 423.480, 52768.417 25/03/19,05:11:12,03,08,1, 11.8,1,1, 1.318, 10289.566, 423.478, 52768.355 25/03/19,05:11:12,04,08,1, 11.8,1,1, 1.318, 10289.556, 423.486, 52768.446 25/03/19,05:11:12,05,08,1, 11.8,1,1, 1.318, 10289.546, 423.505, 52768.388 25/03/19,05:11:12,06,08,1, 11.8,1,1, 1.318, 10289.536, 423.500, 52768.357 25/03/19,05:11:12,07,08,1, 11.8,1,1, 1.318, 10289.511, 423.523, 52768.416 25/03/19,05:11:12,08,08,1, 11.8,1,1, 1.318, 10289.530, 423.538, 52768.369 25/03/19,05:11:12,09,08,1, 11.8,1,1, 1.318, 10289.498, 423.535, 52768.311 25/03/19,05:11:12,10,08,1, 11.8,1,1, 1.318, 10289.477, 423.538, 52768.363 25/03/19,05:11:12,11,08,1, 11.8,1,1, 1.318, 10289.450, 423.542, 52768.345 25/03/19,05:11:12,12,08,1, 11.8,1,1, 1.318, 10289.461, 423.551, 52768.381 25/03/19,05:11:12,13,08,1, 11.8,1,1, 1.318, 10289.461, 423.575, 52768.231 25/03/19,05:11:12,14,08,1, 11.8,1,1, 1.318, 10289.445, 423.570, 52768.280 25/03/19,05:11:12,15,08,1, 11.8,1,1, 1.318, 10289.423, 423.592, 52768.292 25/03/19,05:11:12,16,08,1, 11.8,1,1, 1.318, 10289.403, 423.616, 52768.299 25/03/19,05:11:12,17,08,1, 11.8,1,1, 1.318, 10289.389, 423.616, 52768.324 25/03/19,05:11:12,18,08,1, 11.8,1,1, 1.318, 10289.322, 423.591, 52768.341 25/03/19,05:11:12,19,08,1, 11.8,1,1, 1.318, 10289.332, 423.617, 52768.271 25/03/19,05:11:13,00,08,1, 11.9,1,1, 1.319, 10289.329, 423.617, 52768.271 25/03/19,05:11:13,01,08,1, 11.9,1,1, 1.319, 10289.320, 423.629, 52768.186 25/03/19,05:11:13,02,08,1, 11.9,1,1, 1.319, 10289.288, 423.610, 52768.246 25/03/19,05:11:13,03,08,1, 11.9,1,1, 1.319, 10289.274, 423.645, 52768.272 25/03/19,05:11:13,04,08,1, 11.9,1,1, 1.319, 10289.241, 423.645, 52768.297 25/03/19,05:11:13,05,08,1, 11.9,1,1, 1.319, 10289.220, 423.658, 52768.284 25/03/19,05:11:13,06,08,1, 11.9,1,1, 1.319, 10289.187, 423.652, 52768.163 25/03/19,05:11:13,07,08,1, 11.9,1,1, 1.319, 10289.160, 423.659, 52768.264 25/03/19,05:11:13,08,08,1, 11.9,1,1, 1.319, 10289.175, 423.643, 52768.142 25/03/19,05:11:13,09,08,1, 11.9,1,1, 1.319, 10289.139, 423.689, 52768.235 25/03/19,05:11:13,10,08,1, 11.9,1,1, 1.319, 10289.090, 423.682, 52768.181 25/03/19,05:11:13,11,08,1, 11.9,1,1, 1.319, 10289.070, 423.701, 52768.212 25/03/19,05:11:13,12,08,1, 11.9,1,1, 1.319, 10289.036, 423.693, 52768.198 25/03/19,05:11:13,13,08,1, 11.9,1,1, 1.319, 10289.023, 423.686, 52768.107 25/03/19,05:11:13,14,08,1, 11.9,1,1, 1.319, 10289.010, 423.701, 52768.192 25/03/19,05:11:13,15,08,1, 11.9,1,1, 1.319, 10288.992, 423.734, 52768.184 25/03/19,05:11:13,16,08,1, 11.9,1,1, 1.319, 10288.964, 423.727, 52768.109 25/03/19,05:11:13,17,08,1, 11.9,1,1, 1.319, 10288.948, 423.746, 52768.164 25/03/19,05:11:13,18,08,1, 11.9,1,1, 1.319, 10288.876, 423.776, 52768.232 25/03/19,05:11:13,19,08,1, 11.9,1,1, 1.319, 10288.852, 423.770, 52768.136 25/03/19,05:11:14,00,09,1, 12.0,1,1, 1.321, 10288.845, 423.770, 52768.136 25/03/19,05:11:14,01,09,1, 12.0,1,1, 1.321, 10288.821, 423.820, 52768.173 25/03/19,05:11:14,02,09,1, 12.0,1,1, 1.321, 10288.785, 423.800, 52768.124 25/03/19,05:11:14,03,09,1, 12.0,1,1, 1.321, 10288.755, 423.804, 52768.077 25/03/19,05:11:14,04,09,1, 12.0,1,1, 1.321, 10288.734, 423.832, 52768.173 25/03/19,05:11:14,05,09,1, 12.0,1,1, 1.321, 10288.690, 423.848, 52768.185 25/03/19,05:11:14,06,09,1, 12.0,1,1, 1.321, 10288.644, 423.874, 52768.200 25/03/19,05:11:14,07,09,1, 12.0,1,1, 1.321, 10288.614, 423.855, 52768.124 25/03/19,05:11:14,08,09,1, 12.0,1,1, 1.321, 10288.616, 423.885, 52768.122 25/03/19,05:11:14,09,09,1, 12.0,1,1, 1.321, 10288.569, 423.900, 52768.098 25/03/19,05:11:14,10,09,1, 12.0,1,1, 1.321, 10288.526, 423.900, 52768.200 25/03/19,05:11:14,11,09,1, 12.0,1,1, 1.321, 10288.490, 423.950, 52768.173 25/03/19,05:11:14,12,09,1, 12.0,1,1, 1.321, 10288.487, 423.936, 52768.091 25/03/19,05:11:14,13,09,1, 12.0,1,1, 1.321, 10288.446, 423.935, 52768.086 25/03/19,05:11:14,14,09,1, 12.0,1,1, 1.321, 10288.421, 423.937, 52768.074 25/03/19,05:11:14,15,09,1, 12.0,1,1, 1.321, 10288.379, 423.935, 52768.111 25/03/19,05:11:14,16,09,1, 12.0,1,1, 1.321, 10288.361, 423.994, 52768.097 25/03/19,05:11:14,17,09,1, 12.0,1,1, 1.321, 10288.315, 424.011, 52768.110 25/03/19,05:11:14,18,09,1, 12.0,1,1, 1.321, 10288.279, 424.033, 52768.101 25/03/19,05:11:14,19,09,1, 12.0,1,1, 1.321, 10288.287, 424.032, 52768.079 25/03/19,05:11:15,00,10,1, 11.9,1,1, 1.322, 10288.286, 424.032, 52768.079 25/03/19,05:11:15,01,10,1, 11.9,1,1, 1.322, 10288.216, 424.042, 52768.087 25/03/19,05:11:15,02,10,1, 11.9,1,1, 1.322, 10288.199, 424.080, 52768.061 25/03/19,05:11:15,03,10,1, 11.9,1,1, 1.322, 10288.163, 424.091, 52768.136 25/03/19,05:11:15,04,10,1, 11.9,1,1, 1.322, 10288.125, 424.099, 52768.077 25/03/19,05:11:15,05,10,1, 11.9,1,1, 1.322, 10288.086, 424.131, 52768.139 25/03/19,05:11:15,06,10,1, 11.9,1,1, 1.322, 10288.063, 424.152, 52768.185 25/03/19,05:11:15,07,10,1, 11.9,1,1, 1.322, 10288.046, 424.145, 52768.021 25/03/19,05:11:15,08,10,1, 11.9,1,1, 1.322, 10287.998, 424.154, 52768.035 25/03/19,05:11:15,09,10,1, 11.9,1,1, 1.322, 10287.981, 424.185, 52768.088 25/03/19,05:11:15,10,10,1, 11.9,1,1, 1.322, 10287.923, 424.206, 52768.097 25/03/19,05:11:15,11,10,1, 11.9,1,1, 1.322, 10287.910, 424.194, 52768.087 25/03/19,05:11:15,12,10,1, 11.9,1,1, 1.322, 10287.887, 424.236, 52768.141 25/03/19,05:11:15,13,10,1, 11.9,1,1, 1.322, 10287.837, 424.237, 52768.149 25/03/19,05:11:15,14,10,1, 11.9,1,1, 1.322, 10287.842, 424.253, 52768.008 25/03/19,05:11:15,15,10,1, 11.9,1,1, 1.322, 10287.785, 424.280, 52768.043 25/03/19,05:11:15,16,10,1, 11.9,1,1, 1.322, 10287.772, 424.291, 52768.066 25/03/19,05:11:15,17,10,1, 11.9,1,1, 1.322, 10287.732, 424.310, 52768.125 25/03/19,05:11:15,18,10,1, 11.9,1,1, 1.322, 10287.682, 424.329, 52768.080 25/03/19,05:11:15,19,10,1, 11.9,1,1, 1.322, 10287.649, 424.345, 52768.105 25/03/19,05:11:16,00,08,1, 11.9,1,1, 1.324, 10287.644, 424.345, 52768.105 25/03/19,05:11:16,01,08,1, 11.9,1,1, 1.324, 10287.601, 424.386, 52768.053 25/03/19,05:11:16,02,08,1, 11.9,1,1, 1.324, 10287.593, 424.391, 52768.109 25/03/19,05:11:16,03,08,1, 11.9,1,1, 1.324, 10287.556, 424.416, 52768.089 25/03/19,05:11:16,04,08,1, 11.9,1,1, 1.324, 10287.538, 424.428, 52768.141 25/03/19,05:11:16,05,08,1, 11.9,1,1, 1.324, 10287.489, 424.429, 52768.085 25/03/19,05:11:16,06,08,1, 11.9,1,1, 1.324, 10287.465, 424.453, 52768.160 25/03/19,05:11:16,07,08,1, 11.9,1,1, 1.324, 10287.421, 424.477, 52768.125 25/03/19,05:11:16,08,08,1, 11.9,1,1, 1.324, 10287.385, 424.493, 52768.057 25/03/19,05:11:16,09,08,1, 11.9,1,1, 1.324, 10287.381, 424.501, 52768.022 25/03/19,05:11:16,10,08,1, 11.9,1,1, 1.324, 10287.346, 424.509, 52768.118 25/03/19,05:11:16,11,08,1, 11.9,1,1, 1.324, 10287.324, 424.530, 52768.070 25/03/19,05:11:16,12,08,1, 11.9,1,1, 1.324, 10287.284, 424.520, 52768.065 25/03/19,05:11:16,13,08,1, 11.9,1,1, 1.324, 10287.267, 424.562, 52768.132 25/03/19,05:11:16,14,08,1, 11.9,1,1, 1.324, 10287.253, 424.550, 52767.962 25/03/19,05:11:16,15,08,1, 11.9,1,1, 1.324, 10287.217, 424.564, 52768.002 25/03/19,05:11:16,16,08,1, 11.9,1,1, 1.324, 10287.222, 424.579, 52767.993 25/03/19,05:11:16,17,08,1, 11.9,1,1, 1.324, 10287.186, 424.606, 52768.028 25/03/19,05:11:16,18,08,1, 11.9,1,1, 1.324, 10287.153, 424.617, 52768.070 25/03/19,05:11:16,19,08,1, 11.9,1,1, 1.324, 10287.136, 424.639, 52768.113 25/03/19,05:11:17,00,09,1, 11.9,1,1, 1.323, 10287.135, 424.639, 52768.113 25/03/19,05:11:17,01,09,1, 11.9,1,1, 1.323, 10287.099, 424.651, 52767.983 25/03/19,05:11:17,02,09,1, 11.9,1,1, 1.323, 10287.085, 424.663, 52768.009 25/03/19,05:11:17,03,09,1, 11.9,1,1, 1.323, 10287.039, 424.671, 52768.034 25/03/19,05:11:17,04,09,1, 11.9,1,1, 1.323, 10287.021, 424.672, 52768.020 25/03/19,05:11:17,05,09,1, 11.9,1,1, 1.323, 10287.047, 424.691, 52768.033 25/03/19,05:11:17,06,09,1, 11.9,1,1, 1.323, 10286.991, 424.727, 52768.038 25/03/19,05:11:17,07,09,1, 11.9,1,1, 1.323, 10286.971, 424.722, 52768.034 25/03/19,05:11:17,08,09,1, 11.9,1,1, 1.323, 10286.964, 424.740, 52768.045 25/03/19,05:11:17,09,09,1, 11.9,1,1, 1.323, 10286.937, 424.761, 52767.997 25/03/19,05:11:17,10,09,1, 11.9,1,1, 1.323, 10286.947, 424.745, 52768.089 25/03/19,05:11:17,11,09,1, 11.9,1,1, 1.323, 10286.905, 424.758, 52768.018 25/03/19,05:11:17,12,09,1, 11.9,1,1, 1.323, 10286.913, 424.758, 52768.049 25/03/19,05:11:17,13,09,1, 11.9,1,1, 1.323, 10286.890, 424.786, 52767.949 25/03/19,05:11:17,14,09,1, 11.9,1,1, 1.323, 10286.890, 424.803, 52768.089 25/03/19,05:11:17,15,09,1, 11.9,1,1, 1.323, 10286.885, 424.798, 52767.984 25/03/19,05:11:17,16,09,1, 11.9,1,1, 1.323, 10286.844, 424.816, 52767.976 25/03/19,05:11:17,17,09,1, 11.9,1,1, 1.323, 10286.824, 424.833, 52768.006 25/03/19,05:11:17,18,09,1, 11.9,1,1, 1.323, 10286.779, 424.828, 52768.049 25/03/19,05:11:17,19,09,1, 11.9,1,1, 1.323, 10286.789, 424.817, 52767.937 25/03/19,05:11:18,00,08,1, 11.8,1,1, 1.320, 10286.784, 424.817, 52767.937 25/03/19,05:11:18,01,08,1, 11.8,1,1, 1.320, 10286.751, 424.857, 52767.987 25/03/19,05:11:18,02,08,1, 11.8,1,1, 1.320, 10286.745, 424.866, 52767.960 25/03/19,05:11:18,03,08,1, 11.8,1,1, 1.320, 10286.736, 424.874, 52767.934 25/03/19,05:11:18,04,08,1, 11.8,1,1, 1.320, 10286.734, 424.882, 52767.948 25/03/19,05:11:18,05,08,1, 11.8,1,1, 1.320, 10286.704, 424.896, 52767.962 25/03/19,05:11:18,06,08,1, 11.8,1,1, 1.320, 10286.715, 424.910, 52767.908 25/03/19,05:11:18,07,08,1, 11.8,1,1, 1.320, 10286.690, 424.915, 52767.966 25/03/19,05:11:18,08,08,1, 11.8,1,1, 1.320, 10286.682, 424.936, 52767.965 25/03/19,05:11:18,09,08,1, 11.8,1,1, 1.320, 10286.666, 424.931, 52767.883 25/03/19,05:11:18,10,08,1, 11.8,1,1, 1.320, 10286.652, 424.939, 52767.893 25/03/19,05:11:18,11,08,1, 11.8,1,1, 1.320, 10286.628, 424.939, 52767.856 25/03/19,05:11:18,12,08,1, 11.8,1,1, 1.320, 10286.633, 424.952, 52767.891 25/03/19,05:11:18,13,08,1, 11.8,1,1, 1.320, 10286.581, 424.988, 52767.914 25/03/19,05:11:18,14,08,1, 11.8,1,1, 1.320, 10286.619, 424.981, 52767.902 25/03/19,05:11:18,15,08,1, 11.8,1,1, 1.320, 10286.600, 425.008, 52767.902 25/03/19,05:11:18,16,08,1, 11.8,1,1, 1.320, 10286.580, 425.004, 52767.845 25/03/19,05:11:18,17,08,1, 11.8,1,1, 1.320, 10286.583, 425.007, 52767.832 25/03/19,05:11:18,18,08,1, 11.8,1,1, 1.320, 10286.570, 425.037, 52767.837 25/03/19,05:11:18,19,08,1, 11.8,1,1, 1.320, 10286.556, 425.032, 52767.930 25/03/19,05:11:19,00,07,1, 12.0,1,1, 1.320, 10286.551, 425.032, 52767.930 25/03/19,05:11:19,01,07,1, 12.0,1,1, 1.320, 10286.504, 425.038, 52767.803 25/03/19,05:11:19,02,07,1, 12.0,1,1, 1.320, 10286.499, 425.066, 52767.820 25/03/19,05:11:19,03,07,1, 12.0,1,1, 1.320, 10286.486, 425.041, 52767.812 25/03/19,05:11:19,04,07,1, 12.0,1,1, 1.320, 10286.449, 425.073, 52767.821 25/03/19,05:11:19,05,07,1, 12.0,1,1, 1.320, 10286.427, 425.085, 52767.850 25/03/19,05:11:19,06,07,1, 12.0,1,1, 1.320, 10286.419, 425.094, 52767.823 25/03/19,05:11:19,07,07,1, 12.0,1,1, 1.320, 10286.410, 425.108, 52767.848 25/03/19,05:11:19,08,07,1, 12.0,1,1, 1.320, 10286.382, 425.110, 52767.833 25/03/19,05:11:19,09,07,1, 12.0,1,1, 1.320, 10286.366, 425.145, 52767.806 25/03/19,05:11:19,10,07,1, 12.0,1,1, 1.320, 10286.368, 425.145, 52767.838 25/03/19,05:11:19,11,07,1, 12.0,1,1, 1.320, 10286.353, 425.146, 52767.734 25/03/19,05:11:19,12,07,1, 12.0,1,1, 1.320, 10286.326, 425.160, 52767.791 25/03/19,05:11:19,13,07,1, 12.0,1,1, 1.320, 10286.294, 425.190, 52767.836 25/03/19,05:11:19,14,07,1, 12.0,1,1, 1.320, 10286.316, 425.177, 52767.764 25/03/19,05:11:19,15,07,1, 12.0,1,1, 1.320, 10286.295, 425.194, 52767.864 25/03/19,05:11:19,16,07,1, 12.0,1,1, 1.320, 10286.285, 425.178, 52767.680 25/03/19,05:11:19,17,07,1, 12.0,1,1, 1.320, 10286.248, 425.179, 52767.704 25/03/19,05:11:19,18,07,1, 12.0,1,1, 1.320, 10286.248, 425.214, 52767.803 25/03/19,05:11:19,19,07,1, 12.0,1,1, 1.320, 10286.234, 425.219, 52767.763 25/03/19,05:11:20,00,07,1, 11.9,1,1, 1.320, 10286.233, 425.219, 52767.763 25/03/19,05:11:20,01,07,1, 11.9,1,1, 1.320, 10286.207, 425.203, 52767.728 25/03/19,05:11:20,02,07,1, 11.9,1,1, 1.320, 10286.172, 425.229, 52767.765 25/03/19,05:11:20,03,07,1, 11.9,1,1, 1.320, 10286.176, 425.260, 52767.663 25/03/19,05:11:20,04,07,1, 11.9,1,1, 1.320, 10286.149, 425.231, 52767.729 25/03/19,05:11:20,05,07,1, 11.9,1,1, 1.320, 10286.098, 425.232, 52767.737 25/03/19,05:11:20,06,07,1, 11.9,1,1, 1.320, 10286.110, 425.277, 52767.788 25/03/19,05:11:20,07,07,1, 11.9,1,1, 1.320, 10286.084, 425.263, 52767.756 25/03/19,05:11:20,08,07,1, 11.9,1,1, 1.320, 10286.077, 425.289, 52767.709 25/03/19,05:11:20,09,07,1, 11.9,1,1, 1.320, 10286.059, 425.292, 52767.667 25/03/19,05:11:20,10,07,1, 11.9,1,1, 1.320, 10286.029, 425.298, 52767.694 25/03/19,05:11:20,11,07,1, 11.9,1,1, 1.320, 10286.018, 425.314, 52767.582 25/03/19,05:11:20,12,07,1, 11.9,1,1, 1.320, 10286.010, 425.339, 52767.634 25/03/19,05:11:20,13,07,1, 11.9,1,1, 1.320, 10285.989, 425.331, 52767.677 25/03/19,05:11:20,14,07,1, 11.9,1,1, 1.320, 10285.972, 425.319, 52767.667 25/03/19,05:11:20,15,07,1, 11.9,1,1, 1.320, 10285.963, 425.360, 52767.633 25/03/19,05:11:20,16,07,1, 11.9,1,1, 1.320, 10285.928, 425.358, 52767.647 25/03/19,05:11:20,17,07,1, 11.9,1,1, 1.320, 10285.919, 425.370, 52767.646 25/03/19,05:11:20,18,07,1, 11.9,1,1, 1.320, 10285.906, 425.396, 52767.670 25/03/19,05:11:20,19,07,1, 11.9,1,1, 1.320, 10285.880, 425.405, 52767.691 25/03/19,05:11:21,00,08,1, 11.9,1,1, 1.319, 10285.875, 425.405, 52767.691 25/03/19,05:11:21,01,08,1, 11.9,1,1, 1.319, 10285.857, 425.444, 52767.691 25/03/19,05:11:21,02,08,1, 11.9,1,1, 1.319, 10285.818, 425.432, 52767.649 25/03/19,05:11:21,03,08,1, 11.9,1,1, 1.319, 10285.836, 425.462, 52767.650 25/03/19,05:11:21,04,08,1, 11.9,1,1, 1.319, 10285.814, 425.474, 52767.697 25/03/19,05:11:21,05,08,1, 11.9,1,1, 1.319, 10285.794, 425.485, 52767.593 25/03/19,05:11:21,06,08,1, 11.9,1,1, 1.319, 10285.754, 425.492, 52767.649 25/03/19,05:11:21,07,08,1, 11.9,1,1, 1.319, 10285.753, 425.548, 52767.669 25/03/19,05:11:21,08,08,1, 11.9,1,1, 1.319, 10285.725, 425.543, 52767.659 25/03/19,05:11:21,09,08,1, 11.9,1,1, 1.319, 10285.725, 425.546, 52767.614 25/03/19,05:11:21,10,08,1, 11.9,1,1, 1.319, 10285.708, 425.559, 52767.652 25/03/19,05:11:21,11,08,1, 11.9,1,1, 1.319, 10285.727, 425.585, 52767.584 25/03/19,05:11:21,12,08,1, 11.9,1,1, 1.319, 10285.698, 425.602, 52767.658 25/03/19,05:11:21,13,08,1, 11.9,1,1, 1.319, 10285.663, 425.611, 52767.584 25/03/19,05:11:21,14,08,1, 11.9,1,1, 1.319, 10285.674, 425.661, 52767.674 25/03/19,05:11:21,15,08,1, 11.9,1,1, 1.319, 10285.674, 425.644, 52767.636 25/03/19,05:11:21,16,08,1, 11.9,1,1, 1.319, 10285.611, 425.677, 52767.638 25/03/19,05:11:21,17,08,1, 11.9,1,1, 1.319, 10285.600, 425.687, 52767.594 25/03/19,05:11:21,18,08,1, 11.9,1,1, 1.319, 10285.596, 425.701, 52767.618 25/03/19,05:11:21,19,08,1, 11.9,1,1, 1.319, 10285.574, 425.710, 52767.628 25/03/19,05:11:22,00,09,1, 11.9,1,1, 1.319, 10285.566, 425.710, 52767.628 25/03/19,05:11:22,01,09,1, 11.9,1,1, 1.319, 10285.559, 425.741, 52767.668 25/03/19,05:11:22,02,09,1, 11.9,1,1, 1.319, 10285.539, 425.743, 52767.565 25/03/19,05:11:22,03,09,1, 11.9,1,1, 1.319, 10285.521, 425.769, 52767.559 25/03/19,05:11:22,04,09,1, 11.9,1,1, 1.319, 10285.495, 425.786, 52767.537 25/03/19,05:11:22,05,09,1, 11.9,1,1, 1.319, 10285.467, 425.800, 52767.572 25/03/19,05:11:22,06,09,1, 11.9,1,1, 1.319, 10285.451, 425.839, 52767.559 25/03/19,05:11:22,07,09,1, 11.9,1,1, 1.319, 10285.419, 425.830, 52767.583 25/03/19,05:11:22,08,09,1, 11.9,1,1, 1.319, 10285.431, 425.862, 52767.573 25/03/19,05:11:22,09,09,1, 11.9,1,1, 1.319, 10285.384, 425.872, 52767.626 25/03/19,05:11:22,10,09,1, 11.9,1,1, 1.319, 10285.372, 425.904, 52767.623 25/03/19,05:11:22,11,09,1, 11.9,1,1, 1.319, 10285.358, 425.911, 52767.516 25/03/19,05:11:22,12,09,1, 11.9,1,1, 1.319, 10285.345, 425.898, 52767.514 25/03/19,05:11:22,13,09,1, 11.9,1,1, 1.319, 10285.335, 425.930, 52767.530 25/03/19,05:11:22,14,09,1, 11.9,1,1, 1.319, 10285.312, 425.968, 52767.620 25/03/19,05:11:22,15,09,1, 11.9,1,1, 1.319, 10285.296, 425.944, 52767.526 25/03/19,05:11:22,16,09,1, 11.9,1,1, 1.319, 10285.255, 425.985, 52767.583 25/03/19,05:11:22,17,09,1, 11.9,1,1, 1.319, 10285.284, 425.982, 52767.568 25/03/19,05:11:22,18,09,1, 11.9,1,1, 1.319, 10285.290, 426.004, 52767.438 25/03/19,05:11:22,19,09,1, 11.9,1,1, 1.319, 10285.256, 425.992, 52767.454 25/03/19,05:11:23,00,08,1, 11.9,1,1, 1.320, 10285.249, 425.992, 52767.454 25/03/19,05:11:23,01,08,1, 11.9,1,1, 1.320, 10285.223, 426.048, 52767.530 25/03/19,05:11:23,02,08,1, 11.9,1,1, 1.320, 10285.179, 426.051, 52767.583 25/03/19,05:11:23,03,08,1, 11.9,1,1, 1.320, 10285.206, 426.076, 52767.441 25/03/19,05:11:23,04,08,1, 11.9,1,1, 1.320, 10285.188, 426.107, 52767.493 25/03/19,05:11:23,05,08,1, 11.9,1,1, 1.320, 10285.161, 426.155, 52767.515 25/03/19,05:11:23,06,08,1, 11.9,1,1, 1.320, 10285.158, 426.124, 52767.515 25/03/19,05:11:23,07,08,1, 11.9,1,1, 1.320, 10285.159, 426.148, 52767.482 25/03/19,05:11:23,08,08,1, 11.9,1,1, 1.320, 10285.165, 426.156, 52767.462 25/03/19,05:11:23,09,08,1, 11.9,1,1, 1.320, 10285.122, 426.196, 52767.498 25/03/19,05:11:23,10,08,1, 11.9,1,1, 1.320, 10285.141, 426.212, 52767.457 25/03/19,05:11:23,11,08,1, 11.9,1,1, 1.320, 10285.119, 426.191, 52767.468 25/03/19,05:11:23,12,08,1, 11.9,1,1, 1.320, 10285.106, 426.222, 52767.421 25/03/19,05:11:23,13,08,1, 11.9,1,1, 1.320, 10285.118, 426.276, 52767.430 25/03/19,05:11:23,14,08,1, 11.9,1,1, 1.320, 10285.119, 426.264, 52767.408 25/03/19,05:11:23,15,08,1, 11.9,1,1, 1.320, 10285.078, 426.298, 52767.511 25/03/19,05:11:23,16,08,1, 11.9,1,1, 1.320, 10285.109, 426.290, 52767.473 25/03/19,05:11:23,17,08,1, 11.9,1,1, 1.320, 10285.087, 426.308, 52767.473 25/03/19,05:11:23,18,08,1, 11.9,1,1, 1.320, 10285.078, 426.322, 52767.469 25/03/19,05:11:23,19,08,1, 11.9,1,1, 1.320, 10285.058, 426.350, 52767.428 25/03/19,05:11:24,00,08,1, 11.9,1,1, 1.321, 10285.057, 426.350, 52767.428 25/03/19,05:11:24,01,08,1, 11.9,1,1, 1.321, 10285.074, 426.338, 52767.418 25/03/19,05:11:24,02,08,1, 11.9,1,1, 1.321, 10285.059, 426.375, 52767.395 25/03/19,05:11:24,03,08,1, 11.9,1,1, 1.321, 10285.051, 426.397, 52767.410 25/03/19,05:11:24,04,08,1, 11.9,1,1, 1.321, 10285.032, 426.409, 52767.418 25/03/19,05:11:24,05,08,1, 11.9,1,1, 1.321, 10285.033, 426.413, 52767.412 25/03/19,05:11:24,06,08,1, 11.9,1,1, 1.321, 10285.025, 426.419, 52767.392 25/03/19,05:11:24,07,08,1, 11.9,1,1, 1.321, 10285.027, 426.443, 52767.353 25/03/19,05:11:24,08,08,1, 11.9,1,1, 1.321, 10285.031, 426.443, 52767.384 25/03/19,05:11:24,09,08,1, 11.9,1,1, 1.321, 10285.043, 426.471, 52767.434 25/03/19,05:11:24,10,08,1, 11.9,1,1, 1.321, 10285.040, 426.466, 52767.338 25/03/19,05:11:24,11,08,1, 11.9,1,1, 1.321, 10285.029, 426.480, 52767.303 25/03/19,05:11:24,12,08,1, 11.9,1,1, 1.321, 10285.015, 426.503, 52767.322 25/03/19,05:11:24,13,08,1, 11.9,1,1, 1.321, 10285.034, 426.509, 52767.273 25/03/19,05:11:24,14,08,1, 11.9,1,1, 1.321, 10285.026, 426.542, 52767.402 25/03/19,05:11:24,15,08,1, 11.9,1,1, 1.321, 10285.017, 426.545, 52767.443 25/03/19,05:11:24,16,08,1, 11.9,1,1, 1.321, 10285.017, 426.545, 52767.324 25/03/19,05:11:24,17,08,1, 11.9,1,1, 1.321, 10284.996, 426.533, 52767.311 25/03/19,05:11:24,18,08,1, 11.9,1,1, 1.321, 10285.018, 426.543, 52767.325 25/03/19,05:11:24,19,08,1, 11.9,1,1, 1.321, 10285.020, 426.542, 52767.299 25/03/19,05:11:25,00,08,1, 12.0,1,1, 1.319, 10285.015, 426.542, 52767.299 25/03/19,05:11:25,01,08,1, 12.0,1,1, 1.319, 10285.000, 426.571, 52767.277 25/03/19,05:11:25,02,08,1, 12.0,1,1, 1.319, 10285.026, 426.585, 52767.263 25/03/19,05:11:25,03,08,1, 12.0,1,1, 1.319, 10285.038, 426.599, 52767.285 25/03/19,05:11:25,04,08,1, 12.0,1,1, 1.319, 10285.035, 426.605, 52767.344 25/03/19,05:11:25,05,08,1, 12.0,1,1, 1.319, 10285.024, 426.617, 52767.287 25/03/19,05:11:25,06,08,1, 12.0,1,1, 1.319, 10285.028, 426.628, 52767.296 25/03/19,05:11:25,07,08,1, 12.0,1,1, 1.319, 10285.041, 426.627, 52767.224 25/03/19,05:11:25,08,08,1, 12.0,1,1, 1.319, 10285.031, 426.629, 52767.352 25/03/19,05:11:25,09,08,1, 12.0,1,1, 1.319, 10285.067, 426.644, 52767.258 25/03/19,05:11:25,10,08,1, 12.0,1,1, 1.319, 10285.049, 426.631, 52767.285 25/03/19,05:11:25,11,08,1, 12.0,1,1, 1.319, 10285.079, 426.616, 52767.228 25/03/19,05:11:25,12,08,1, 12.0,1,1, 1.319, 10285.091, 426.652, 52767.218 25/03/19,05:11:25,13,08,1, 12.0,1,1, 1.319, 10285.059, 426.652, 52767.224 25/03/19,05:11:25,14,08,1, 12.0,1,1, 1.319, 10285.084, 426.646, 52767.215 25/03/19,05:11:25,15,08,1, 12.0,1,1, 1.319, 10285.092, 426.671, 52767.254 25/03/19,05:11:25,16,08,1, 12.0,1,1, 1.319, 10285.085, 426.684, 52767.249 25/03/19,05:11:25,17,08,1, 12.0,1,1, 1.319, 10285.107, 426.666, 52767.064 25/03/19,05:11:25,18,08,1, 12.0,1,1, 1.319, 10285.120, 426.668, 52767.250 25/03/19,05:11:25,19,08,1, 12.0,1,1, 1.319, 10285.102, 426.684, 52767.138 25/03/19,05:11:26,00,08,1, 11.9,1,1, 1.320, 10285.099, 426.684, 52767.138 25/03/19,05:11:26,01,08,1, 11.9,1,1, 1.320, 10285.096, 426.718, 52767.180 25/03/19,05:11:26,02,08,1, 11.9,1,1, 1.320, 10285.082, 426.679, 52767.170 25/03/19,05:11:26,03,08,1, 11.9,1,1, 1.320, 10285.083, 426.726, 52767.204 25/03/19,05:11:26,04,08,1, 11.9,1,1, 1.320, 10285.076, 426.709, 52767.144 25/03/19,05:11:26,05,08,1, 11.9,1,1, 1.320, 10285.090, 426.729, 52767.169 25/03/19,05:11:26,06,08,1, 11.9,1,1, 1.320, 10285.085, 426.722, 52767.131 25/03/19,05:11:26,07,08,1, 11.9,1,1, 1.320, 10285.085, 426.731, 52767.101 25/03/19,05:11:26,08,08,1, 11.9,1,1, 1.320, 10285.089, 426.746, 52767.221 25/03/19,05:11:26,09,08,1, 11.9,1,1, 1.320, 10285.084, 426.772, 52767.093 25/03/19,05:11:26,10,08,1, 11.9,1,1, 1.320, 10285.098, 426.753, 52767.119 25/03/19,05:11:26,11,08,1, 11.9,1,1, 1.320, 10285.086, 426.758, 52767.089 25/03/19,05:11:26,12,08,1, 11.9,1,1, 1.320, 10285.087, 426.763, 52767.164 25/03/19,05:11:26,13,08,1, 11.9,1,1, 1.320, 10285.109, 426.786, 52767.098 25/03/19,05:11:26,14,08,1, 11.9,1,1, 1.320, 10285.080, 426.786, 52767.120 25/03/19,05:11:26,15,08,1, 11.9,1,1, 1.320, 10285.100, 426.808, 52767.163 25/03/19,05:11:26,16,08,1, 11.9,1,1, 1.320, 10285.095, 426.795, 52767.069 25/03/19,05:11:26,17,08,1, 11.9,1,1, 1.320, 10285.095, 426.783, 52767.091 25/03/19,05:11:26,18,08,1, 11.9,1,1, 1.320, 10285.094, 426.809, 52767.120 25/03/19,05:11:26,19,08,1, 11.9,1,1, 1.320, 10285.107, 426.815, 52767.089 25/03/19,05:11:27,00,08,1, 11.8,1,1, 1.322, 10285.107, 426.815, 52767.089 25/03/19,05:11:27,01,08,1, 11.8,1,1, 1.322, 10285.122, 426.832, 52767.137 25/03/19,05:11:27,02,08,1, 11.8,1,1, 1.322, 10285.087, 426.823, 52767.079 25/03/19,05:11:27,03,08,1, 11.8,1,1, 1.322, 10285.125, 426.846, 52767.176 25/03/19,05:11:27,04,08,1, 11.8,1,1, 1.322, 10285.109, 426.867, 52767.117 25/03/19,05:11:27,05,08,1, 11.8,1,1, 1.322, 10285.095, 426.860, 52767.132 25/03/19,05:11:27,06,08,1, 11.8,1,1, 1.322, 10285.109, 426.879, 52767.114 25/03/19,05:11:27,07,08,1, 11.8,1,1, 1.322, 10285.107, 426.893, 52767.091 25/03/19,05:11:27,08,08,1, 11.8,1,1, 1.322, 10285.119, 426.903, 52767.153 25/03/19,05:11:27,09,08,1, 11.8,1,1, 1.322, 10285.110, 426.915, 52767.141 25/03/19,05:11:27,10,08,1, 11.8,1,1, 1.322, 10285.114, 426.921, 52767.139 25/03/19,05:11:27,11,08,1, 11.8,1,1, 1.322, 10285.113, 426.938, 52767.081 25/03/19,05:11:27,12,08,1, 11.8,1,1, 1.322, 10285.117, 426.944, 52767.073 25/03/19,05:11:27,13,08,1, 11.8,1,1, 1.322, 10285.116, 426.952, 52767.033 25/03/19,05:11:27,14,08,1, 11.8,1,1, 1.322, 10285.118, 426.954, 52767.027 25/03/19,05:11:27,15,08,1, 11.8,1,1, 1.322, 10285.130, 426.953, 52767.097 25/03/19,05:11:27,16,08,1, 11.8,1,1, 1.322, 10285.117, 426.966, 52767.114 25/03/19,05:11:27,17,08,1, 11.8,1,1, 1.322, 10285.116, 426.986, 52767.113 25/03/19,05:11:27,18,08,1, 11.8,1,1, 1.322, 10285.136, 426.973, 52767.051 25/03/19,05:11:27,19,08,1, 11.8,1,1, 1.322, 10285.111, 426.998, 52767.042 25/03/19,05:11:28,00,08,1, 11.8,1,1, 1.319, 10285.107, 426.998, 52767.042 25/03/19,05:11:28,01,08,1, 11.8,1,1, 1.319, 10285.124, 427.003, 52767.023 25/03/19,05:11:28,02,08,1, 11.8,1,1, 1.319, 10285.120, 427.047, 52767.093 25/03/19,05:11:28,03,08,1, 11.8,1,1, 1.319, 10285.118, 427.051, 52767.102 25/03/19,05:11:28,04,08,1, 11.8,1,1, 1.319, 10285.120, 427.046, 52767.028 25/03/19,05:11:28,05,08,1, 11.8,1,1, 1.319, 10285.102, 427.058, 52767.036 25/03/19,05:11:28,06,08,1, 11.8,1,1, 1.319, 10285.130, 427.061, 52767.109 25/03/19,05:11:28,07,08,1, 11.8,1,1, 1.319, 10285.129, 427.076, 52767.037 25/03/19,05:11:28,08,08,1, 11.8,1,1, 1.319, 10285.125, 427.077, 52767.032 25/03/19,05:11:28,09,08,1, 11.8,1,1, 1.319, 10285.152, 427.067, 52767.090 25/03/19,05:11:28,10,08,1, 11.8,1,1, 1.319, 10285.144, 427.087, 52767.083 25/03/19,05:11:28,11,08,1, 11.8,1,1, 1.319, 10285.136, 427.116, 52767.031 25/03/19,05:11:28,12,08,1, 11.8,1,1, 1.319, 10285.149, 427.103, 52767.039 25/03/19,05:11:28,13,08,1, 11.8,1,1, 1.319, 10285.159, 427.113, 52766.977 25/03/19,05:11:28,14,08,1, 11.8,1,1, 1.319, 10285.151, 427.104, 52766.980 25/03/19,05:11:28,15,08,1, 11.8,1,1, 1.319, 10285.166, 427.147, 52766.982 25/03/19,05:11:28,16,08,1, 11.8,1,1, 1.319, 10285.160, 427.148, 52767.112 25/03/19,05:11:28,17,08,1, 11.8,1,1, 1.319, 10285.154, 427.158, 52767.037 25/03/19,05:11:28,18,08,1, 11.8,1,1, 1.319, 10285.152, 427.203, 52767.015 25/03/19,05:11:28,19,08,1, 11.8,1,1, 1.319, 10285.167, 427.200, 52767.042 25/03/19,05:11:29,00,08,1, 12.0,1,1, 1.324, 10285.165, 427.200, 52767.042 25/03/19,05:11:29,01,08,1, 12.0,1,1, 1.324, 10285.141, 427.216, 52766.968 25/03/19,05:11:29,02,08,1, 12.0,1,1, 1.324, 10285.171, 427.232, 52767.035 25/03/19,05:11:29,03,08,1, 12.0,1,1, 1.324, 10285.141, 427.272, 52767.027 25/03/19,05:11:29,04,08,1, 12.0,1,1, 1.324, 10285.154, 427.276, 52767.047 25/03/19,05:11:29,05,08,1, 12.0,1,1, 1.324, 10285.149, 427.302, 52767.031 25/03/19,05:11:29,06,08,1, 12.0,1,1, 1.324, 10285.137, 427.297, 52767.019 25/03/19,05:11:29,07,08,1, 12.0,1,1, 1.324, 10285.135, 427.322, 52767.015 25/03/19,05:11:29,08,08,1, 12.0,1,1, 1.324, 10285.133, 427.349, 52767.010 25/03/19,05:11:29,09,08,1, 12.0,1,1, 1.324, 10285.138, 427.395, 52767.006 25/03/19,05:11:29,10,08,1, 12.0,1,1, 1.324, 10285.124, 427.420, 52767.013 25/03/19,05:11:29,11,08,1, 12.0,1,1, 1.324, 10285.128, 427.439, 52767.003 25/03/19,05:11:29,12,08,1, 12.0,1,1, 1.324, 10285.134, 427.470, 52767.029 25/03/19,05:11:29,13,08,1, 12.0,1,1, 1.324, 10285.128, 427.502, 52767.017 25/03/19,05:11:29,14,08,1, 12.0,1,1, 1.324, 10285.140, 427.519, 52766.991 25/03/19,05:11:29,15,08,1, 12.0,1,1, 1.324, 10285.159, 427.548, 52767.051 25/03/19,05:11:29,16,08,1, 12.0,1,1, 1.324, 10285.146, 427.574, 52767.115 25/03/19,05:11:29,17,08,1, 12.0,1,1, 1.324, 10285.154, 427.617, 52767.065 25/03/19,05:11:29,18,08,1, 12.0,1,1, 1.324, 10285.115, 427.659, 52767.220 25/03/19,05:11:29,19,08,1, 12.0,1,1, 1.324, 10285.121, 427.649, 52767.035 25/03/19,05:11:30,00,08,1, 12.0,1,1, 1.322, 10285.115, 427.649, 52767.035 25/03/19,05:11:30,01,08,1, 12.0,1,1, 1.322, 10285.122, 427.697, 52767.012 25/03/19,05:11:30,02,08,1, 12.0,1,1, 1.322, 10285.132, 427.707, 52767.024 25/03/19,05:11:30,03,08,1, 12.0,1,1, 1.322, 10285.123, 427.723, 52767.008 25/03/19,05:11:30,04,08,1, 12.0,1,1, 1.322, 10285.139, 427.784, 52766.996 25/03/19,05:11:30,05,08,1, 12.0,1,1, 1.322, 10285.125, 427.788, 52767.022 25/03/19,05:11:30,06,08,1, 12.0,1,1, 1.322, 10285.120, 427.809, 52767.008 25/03/19,05:11:30,07,08,1, 12.0,1,1, 1.322, 10285.118, 427.839, 52767.012 25/03/19,05:11:30,08,08,1, 12.0,1,1, 1.322, 10285.113, 427.889, 52767.141 25/03/19,05:11:30,09,08,1, 12.0,1,1, 1.322, 10285.119, 427.928, 52767.110 25/03/19,05:11:30,10,08,1, 12.0,1,1, 1.322, 10285.121, 427.923, 52767.163 25/03/19,05:11:30,11,08,1, 12.0,1,1, 1.322, 10285.127, 427.960, 52767.058 25/03/19,05:11:30,12,08,1, 12.0,1,1, 1.322, 10285.135, 427.975, 52767.080 25/03/19,05:11:30,13,08,1, 12.0,1,1, 1.322, 10285.113, 427.987, 52767.186 25/03/19,05:11:30,14,08,1, 12.0,1,1, 1.322, 10285.116, 428.027, 52767.065 25/03/19,05:11:30,15,08,1, 12.0,1,1, 1.322, 10285.115, 428.033, 52767.136 25/03/19,05:11:30,16,08,1, 12.0,1,1, 1.322, 10285.130, 428.046, 52767.021 25/03/19,05:11:30,17,08,1, 12.0,1,1, 1.322, 10285.123, 428.082, 52767.064 25/03/19,05:11:30,18,08,1, 12.0,1,1, 1.322, 10285.108, 428.097, 52767.135 25/03/19,05:11:30,19,08,1, 12.0,1,1, 1.322, 10285.108, 428.108, 52767.042 25/03/19,05:11:31,00,08,1, 11.9,1,1, 1.321, 10285.107, 428.108, 52767.042 25/03/19,05:11:31,01,08,1, 11.9,1,1, 1.321, 10285.132, 428.159, 52767.071 25/03/19,05:11:31,02,08,1, 11.9,1,1, 1.321, 10285.109, 428.180, 52767.103 25/03/19,05:11:31,03,08,1, 11.9,1,1, 1.321, 10285.135, 428.188, 52767.141 25/03/19,05:11:31,04,08,1, 11.9,1,1, 1.321, 10285.117, 428.220, 52767.120 25/03/19,05:11:31,05,08,1, 11.9,1,1, 1.321, 10285.118, 428.249, 52767.159 25/03/19,05:11:31,06,08,1, 11.9,1,1, 1.321, 10285.121, 428.255, 52767.102 25/03/19,05:11:31,07,08,1, 11.9,1,1, 1.321, 10285.137, 428.279, 52767.141 25/03/19,05:11:31,08,08,1, 11.9,1,1, 1.321, 10285.142, 428.277, 52767.114 25/03/19,05:11:31,09,08,1, 11.9,1,1, 1.321, 10285.176, 428.321, 52767.115 25/03/19,05:11:31,10,08,1, 11.9,1,1, 1.321, 10285.163, 428.298, 52767.086 25/03/19,05:11:31,11,08,1, 11.9,1,1, 1.321, 10285.170, 428.344, 52767.088 25/03/19,05:11:31,12,08,1, 11.9,1,1, 1.321, 10285.158, 428.373, 52767.182 25/03/19,05:11:31,13,08,1, 11.9,1,1, 1.321, 10285.174, 428.372, 52767.171 25/03/19,05:11:31,14,08,1, 11.9,1,1, 1.321, 10285.204, 428.401, 52767.133 25/03/19,05:11:31,15,08,1, 11.9,1,1, 1.321, 10285.192, 428.400, 52767.162 25/03/19,05:11:31,16,08,1, 11.9,1,1, 1.321, 10285.212, 428.427, 52767.170 25/03/19,05:11:31,17,08,1, 11.9,1,1, 1.321, 10285.225, 428.443, 52767.186 25/03/19,05:11:31,18,08,1, 11.9,1,1, 1.321, 10285.238, 428.471, 52767.191 25/03/19,05:11:31,19,08,1, 11.9,1,1, 1.321, 10285.254, 428.468, 52767.055 25/03/19,05:11:32,00,08,1, 11.9,1,1, 1.320, 10285.249, 428.468, 52767.055 25/03/19,05:11:32,01,08,1, 11.9,1,1, 1.320, 10285.274, 428.538, 52767.172 25/03/19,05:11:32,02,08,1, 11.9,1,1, 1.320, 10285.287, 428.541, 52767.177 25/03/19,05:11:32,03,08,1, 11.9,1,1, 1.320, 10285.322, 428.554, 52767.204 25/03/19,05:11:32,04,08,1, 11.9,1,1, 1.320, 10285.324, 428.585, 52767.278 25/03/19,05:11:32,05,08,1, 11.9,1,1, 1.320, 10285.319, 428.588, 52767.209 25/03/19,05:11:32,06,08,1, 11.9,1,1, 1.320, 10285.353, 428.623, 52767.302 25/03/19,05:11:32,07,08,1, 11.9,1,1, 1.320, 10285.376, 428.630, 52767.289 25/03/19,05:11:32,08,08,1, 11.9,1,1, 1.320, 10285.377, 428.652, 52767.256 25/03/19,05:11:32,09,08,1, 11.9,1,1, 1.320, 10285.393, 428.689, 52767.131 25/03/19,05:11:32,10,08,1, 11.9,1,1, 1.320, 10285.407, 428.700, 52767.280 25/03/19,05:11:32,11,08,1, 11.9,1,1, 1.320, 10285.409, 428.719, 52767.235 25/03/19,05:11:32,12,08,1, 11.9,1,1, 1.320, 10285.467, 428.751, 52767.242 25/03/19,05:11:32,13,08,1, 11.9,1,1, 1.320, 10285.502, 428.767, 52767.262 25/03/19,05:11:32,14,08,1, 11.9,1,1, 1.320, 10285.490, 428.799, 52767.247 25/03/19,05:11:32,15,08,1, 11.9,1,1, 1.320, 10285.524, 428.826, 52767.279 25/03/19,05:11:32,16,08,1, 11.9,1,1, 1.320, 10285.552, 428.851, 52767.227 25/03/19,05:11:32,17,08,1, 11.9,1,1, 1.320, 10285.582, 428.873, 52767.300 25/03/19,05:11:32,18,08,1, 11.9,1,1, 1.320, 10285.621, 428.874, 52767.266 25/03/19,05:11:32,19,08,1, 11.9,1,1, 1.320, 10285.612, 428.903, 52767.265 25/03/19,05:11:33,00,09,1, 11.9,1,1, 1.318, 10285.608, 428.903, 52767.265 25/03/19,05:11:33,01,09,1, 11.9,1,1, 1.318, 10285.640, 428.964, 52767.373 25/03/19,05:11:33,02,09,1, 11.9,1,1, 1.318, 10285.653, 428.990, 52767.266 25/03/19,05:11:33,03,09,1, 11.9,1,1, 1.318, 10285.695, 428.991, 52767.230 25/03/19,05:11:33,04,09,1, 11.9,1,1, 1.318, 10285.686, 429.058, 52767.357 25/03/19,05:11:33,05,09,1, 11.9,1,1, 1.318, 10285.731, 429.028, 52767.303 25/03/19,05:11:33,06,09,1, 11.9,1,1, 1.318, 10285.740, 429.054, 52767.372 25/03/19,05:11:33,07,09,1, 11.9,1,1, 1.318, 10285.751, 429.098, 52767.389 25/03/19,05:11:33,08,09,1, 11.9,1,1, 1.318, 10285.788, 429.078, 52767.351 25/03/19,05:11:33,09,09,1, 11.9,1,1, 1.318, 10285.813, 429.128, 52767.329 25/03/19,05:11:33,10,09,1, 11.9,1,1, 1.318, 10285.837, 429.144, 52767.341 25/03/19,05:11:33,11,09,1, 11.9,1,1, 1.318, 10285.856, 429.138, 52767.364 25/03/19,05:11:33,12,09,1, 11.9,1,1, 1.318, 10285.885, 429.147, 52767.330 25/03/19,05:11:33,13,09,1, 11.9,1,1, 1.318, 10285.889, 429.210, 52767.426 25/03/19,05:11:33,14,09,1, 11.9,1,1, 1.318, 10285.922, 429.195, 52767.402 25/03/19,05:11:33,15,09,1, 11.9,1,1, 1.318, 10285.959, 429.188, 52767.347 25/03/19,05:11:33,16,09,1, 11.9,1,1, 1.318, 10285.962, 429.184, 52767.413 25/03/19,05:11:33,17,09,1, 11.9,1,1, 1.318, 10286.018, 429.218, 52767.404 25/03/19,05:11:33,18,09,1, 11.9,1,1, 1.318, 10286.042, 429.247, 52767.486 25/03/19,05:11:33,19,09,1, 11.9,1,1, 1.318, 10286.039, 429.227, 52767.426 25/03/19,05:11:34,00,08,1, 11.9,1,1, 1.320, 10286.033, 429.227, 52767.426 25/03/19,05:11:34,01,08,1, 11.9,1,1, 1.320, 10286.069, 429.269, 52767.500 25/03/19,05:11:34,02,08,1, 11.9,1,1, 1.320, 10286.119, 429.231, 52767.336 25/03/19,05:11:34,03,08,1, 11.9,1,1, 1.320, 10286.165, 429.249, 52767.380 25/03/19,05:11:34,04,08,1, 11.9,1,1, 1.320, 10286.187, 429.242, 52767.369 25/03/19,05:11:34,05,08,1, 11.9,1,1, 1.320, 10286.195, 429.258, 52767.386 25/03/19,05:11:34,06,08,1, 11.9,1,1, 1.320, 10286.235, 429.250, 52767.451 25/03/19,05:11:34,07,08,1, 11.9,1,1, 1.320, 10286.203, 429.268, 52767.423 25/03/19,05:11:34,08,08,1, 11.9,1,1, 1.320, 10286.229, 429.261, 52767.406 25/03/19,05:11:34,09,08,1, 11.9,1,1, 1.320, 10286.257, 429.264, 52767.363 25/03/19,05:11:34,10,08,1, 11.9,1,1, 1.320, 10286.294, 429.259, 52767.323 25/03/19,05:11:34,11,08,1, 11.9,1,1, 1.320, 10286.317, 429.249, 52767.396 25/03/19,05:11:34,12,08,1, 11.9,1,1, 1.320, 10286.333, 429.266, 52767.401 25/03/19,05:11:34,13,08,1, 11.9,1,1, 1.320, 10286.360, 429.258, 52767.415 25/03/19,05:11:34,14,08,1, 11.9,1,1, 1.320, 10286.346, 429.280, 52767.439 25/03/19,05:11:34,15,08,1, 11.9,1,1, 1.320, 10286.396, 429.291, 52767.396 25/03/19,05:11:34,16,08,1, 11.9,1,1, 1.320, 10286.394, 429.270, 52767.406 25/03/19,05:11:34,17,08,1, 11.9,1,1, 1.320, 10286.413, 429.283, 52767.362 25/03/19,05:11:34,18,08,1, 11.9,1,1, 1.320, 10286.422, 429.281, 52767.396 25/03/19,05:11:34,19,08,1, 11.9,1,1, 1.320, 10286.448, 429.295, 52767.413 25/03/19,05:11:35,00,08,1, 11.9,1,1, 1.319, 10286.442, 429.295, 52767.413 25/03/19,05:11:35,01,08,1, 11.9,1,1, 1.319, 10286.487, 429.289, 52767.380 25/03/19,05:11:35,02,08,1, 11.9,1,1, 1.319, 10286.493, 429.299, 52767.388 25/03/19,05:11:35,03,08,1, 11.9,1,1, 1.319, 10286.508, 429.312, 52767.391 25/03/19,05:11:35,04,08,1, 11.9,1,1, 1.319, 10286.525, 429.330, 52767.390 25/03/19,05:11:35,05,08,1, 11.9,1,1, 1.319, 10286.528, 429.342, 52767.418 25/03/19,05:11:35,06,08,1, 11.9,1,1, 1.319, 10286.535, 429.352, 52767.472 25/03/19,05:11:35,07,08,1, 11.9,1,1, 1.319, 10286.542, 429.369, 52767.428 25/03/19,05:11:35,08,08,1, 11.9,1,1, 1.319, 10286.549, 429.360, 52767.423 25/03/19,05:11:35,09,08,1, 11.9,1,1, 1.319, 10286.561, 429.372, 52767.437 25/03/19,05:11:35,10,08,1, 11.9,1,1, 1.319, 10286.575, 429.378, 52767.369 25/03/19,05:11:35,11,08,1, 11.9,1,1, 1.319, 10286.590, 429.387, 52767.446 25/03/19,05:11:35,12,08,1, 11.9,1,1, 1.319, 10286.613, 429.372, 52767.254 25/03/19,05:11:35,13,08,1, 11.9,1,1, 1.319, 10286.615, 429.379, 52767.436 25/03/19,05:11:35,14,08,1, 11.9,1,1, 1.319, 10286.614, 429.421, 52767.366 25/03/19,05:11:35,15,08,1, 11.9,1,1, 1.319, 10286.616, 429.411, 52767.410 25/03/19,05:11:35,16,08,1, 11.9,1,1, 1.319, 10286.626, 429.453, 52767.488 25/03/19,05:11:35,17,08,1, 11.9,1,1, 1.319, 10286.640, 429.423, 52767.507 25/03/19,05:11:35,18,08,1, 11.9,1,1, 1.319, 10286.633, 429.445, 52767.578 25/03/19,05:11:35,19,08,1, 11.9,1,1, 1.319, 10286.677, 429.463, 52767.514 25/03/19,05:11:36,00,08,1, 11.9,1,1, 1.320, 10286.676, 429.463, 52767.514 25/03/19,05:11:36,01,08,1, 11.9,1,1, 1.320, 10286.660, 429.483, 52767.524 25/03/19,05:11:36,02,08,1, 11.9,1,1, 1.320, 10286.645, 429.481, 52767.481 25/03/19,05:11:36,03,08,1, 11.9,1,1, 1.320, 10286.691, 429.498, 52767.461 25/03/19,05:11:36,04,08,1, 11.9,1,1, 1.320, 10286.684, 429.502, 52767.477 25/03/19,05:11:36,05,08,1, 11.9,1,1, 1.320, 10286.687, 429.514, 52767.547 25/03/19,05:11:36,06,08,1, 11.9,1,1, 1.320, 10286.701, 429.526, 52767.833 25/03/19,05:11:36,07,08,1, 11.9,1,1, 1.320, 10286.726, 429.504, 52767.537 25/03/19,05:11:36,08,08,1, 11.9,1,1, 1.320, 10286.705, 429.521, 52767.490 25/03/19,05:11:36,09,08,1, 11.9,1,1, 1.320, 10286.729, 429.536, 52767.533 25/03/19,05:11:36,10,08,1, 11.9,1,1, 1.320, 10286.705, 429.532, 52767.509 25/03/19,05:11:36,11,08,1, 11.9,1,1, 1.320, 10286.730, 429.559, 52767.508 25/03/19,05:11:36,12,08,1, 11.9,1,1, 1.320, 10286.711, 429.552, 52767.478 25/03/19,05:11:36,13,08,1, 11.9,1,1, 1.320, 10286.725, 429.593, 52767.557 25/03/19,05:11:36,14,08,1, 11.9,1,1, 1.320, 10286.737, 429.568, 52767.563 25/03/19,05:11:36,15,08,1, 11.9,1,1, 1.320, 10286.725, 429.601, 52767.624 25/03/19,05:11:36,16,08,1, 11.9,1,1, 1.320, 10286.734, 429.604, 52767.595 25/03/19,05:11:36,17,08,1, 11.9,1,1, 1.320, 10286.730, 429.611, 52767.500 25/03/19,05:11:36,18,08,1, 11.9,1,1, 1.320, 10286.744, 429.619, 52767.518 25/03/19,05:11:36,19,08,1, 11.9,1,1, 1.320, 10286.754, 429.638, 52767.549 25/03/19,05:11:37,00,08,1, 11.9,1,1, 1.322, 10286.751, 429.638, 52767.549 25/03/19,05:11:37,01,08,1, 11.9,1,1, 1.322, 10286.734, 429.667, 52767.601 25/03/19,05:11:37,02,08,1, 11.9,1,1, 1.322, 10286.712, 429.674, 52767.497 25/03/19,05:11:37,03,08,1, 11.9,1,1, 1.322, 10286.701, 429.677, 52767.544 25/03/19,05:11:37,04,08,1, 11.9,1,1, 1.322, 10286.688, 429.689, 52767.609 25/03/19,05:11:37,05,08,1, 11.9,1,1, 1.322, 10286.695, 429.695, 52767.550 25/03/19,05:11:37,06,08,1, 11.9,1,1, 1.322, 10286.701, 429.697, 52767.563 25/03/19,05:11:37,07,08,1, 11.9,1,1, 1.322, 10286.694, 429.729, 52767.603 25/03/19,05:11:37,08,08,1, 11.9,1,1, 1.322, 10286.668, 429.745, 52767.635 25/03/19,05:11:37,09,08,1, 11.9,1,1, 1.322, 10286.680, 429.767, 52767.623 25/03/19,05:11:37,10,08,1, 11.9,1,1, 1.322, 10286.675, 429.769, 52767.594 25/03/19,05:11:37,11,08,1, 11.9,1,1, 1.322, 10286.665, 429.764, 52767.567 25/03/19,05:11:37,12,08,1, 11.9,1,1, 1.322, 10286.642, 429.797, 52767.579 25/03/19,05:11:37,13,08,1, 11.9,1,1, 1.322, 10286.632, 429.823, 52767.597 25/03/19,05:11:37,14,08,1, 11.9,1,1, 1.322, 10286.633, 429.827, 52767.675 25/03/19,05:11:37,15,08,1, 11.9,1,1, 1.322, 10286.633, 429.833, 52767.694 25/03/19,05:11:37,16,08,1, 11.9,1,1, 1.322, 10286.641, 429.848, 52767.512 25/03/19,05:11:37,17,08,1, 11.9,1,1, 1.322, 10286.612, 429.856, 52767.657 25/03/19,05:11:37,18,08,1, 11.9,1,1, 1.322, 10286.588, 429.871, 52767.681 25/03/19,05:11:37,19,08,1, 11.9,1,1, 1.322, 10286.579, 429.895, 52767.673 25/03/19,05:11:38,00,09,1, 11.9,1,1, 1.319, 10286.576, 429.895, 52767.673 25/03/19,05:11:38,01,09,1, 11.9,1,1, 1.319, 10286.542, 429.916, 52767.733 25/03/19,05:11:38,02,09,1, 11.9,1,1, 1.319, 10286.539, 429.925, 52767.722 25/03/19,05:11:38,03,09,1, 11.9,1,1, 1.319, 10286.500, 429.924, 52767.692 25/03/19,05:11:38,04,09,1, 11.9,1,1, 1.319, 10286.476, 429.939, 52767.732 25/03/19,05:11:38,05,09,1, 11.9,1,1, 1.319, 10286.471, 429.966, 52767.717 25/03/19,05:11:38,06,09,1, 11.9,1,1, 1.319, 10286.462, 429.996, 52767.747 25/03/19,05:11:38,07,09,1, 11.9,1,1, 1.319, 10286.455, 429.998, 52767.756 25/03/19,05:11:38,08,09,1, 11.9,1,1, 1.319, 10286.419, 430.005, 52767.780 25/03/19,05:11:38,09,09,1, 11.9,1,1, 1.319, 10286.418, 430.038, 52767.749 25/03/19,05:11:38,10,09,1, 11.9,1,1, 1.319, 10286.411, 430.069, 52767.757 25/03/19,05:11:38,11,09,1, 11.9,1,1, 1.319, 10286.387, 430.052, 52767.727 25/03/19,05:11:38,12,09,1, 11.9,1,1, 1.319, 10286.366, 430.047, 52767.765 25/03/19,05:11:38,13,09,1, 11.9,1,1, 1.319, 10286.370, 430.061, 52767.791 25/03/19,05:11:38,14,09,1, 11.9,1,1, 1.319, 10286.342, 430.080, 52767.821 25/03/19,05:11:38,15,09,1, 11.9,1,1, 1.319, 10286.304, 430.101, 52767.870 25/03/19,05:11:38,16,09,1, 11.9,1,1, 1.319, 10286.248, 430.098, 52767.761 25/03/19,05:11:38,17,09,1, 11.9,1,1, 1.319, 10286.320, 430.129, 52767.670 25/03/19,05:11:38,18,09,1, 11.9,1,1, 1.319, 10286.206, 430.136, 52767.841 25/03/19,05:11:38,19,09,1, 11.9,1,1, 1.319, 10286.205, 430.148, 52767.826 25/03/19,05:11:39,00,08,1, 12.0,1,1, 1.321, 10286.200, 430.148, 52767.826 25/03/19,05:11:39,01,08,1, 12.0,1,1, 1.321, 10286.196, 430.164, 52767.877 25/03/19,05:11:39,02,08,1, 12.0,1,1, 1.321, 10286.199, 430.196, 52767.885 25/03/19,05:11:39,03,08,1, 12.0,1,1, 1.321, 10286.143, 430.189, 52767.907 25/03/19,05:11:39,04,08,1, 12.0,1,1, 1.321, 10286.126, 430.181, 52767.915 25/03/19,05:11:39,05,08,1, 12.0,1,1, 1.321, 10286.120, 430.200, 52767.901 25/03/19,05:11:39,06,08,1, 12.0,1,1, 1.321, 10286.119, 430.219, 52767.896 25/03/19,05:11:39,07,08,1, 12.0,1,1, 1.321, 10286.080, 430.254, 52767.969 25/03/19,05:11:39,08,08,1, 12.0,1,1, 1.321, 10286.042, 430.260, 52767.987 25/03/19,05:11:39,09,08,1, 12.0,1,1, 1.321, 10286.030, 430.255, 52767.980 25/03/19,05:11:39,10,08,1, 12.0,1,1, 1.321, 10285.990, 430.308, 52767.994 25/03/19,05:11:39,11,08,1, 12.0,1,1, 1.321, 10286.031, 430.286, 52767.991 25/03/19,05:11:39,12,08,1, 12.0,1,1, 1.321, 10285.979, 430.311, 52767.925 25/03/19,05:11:39,13,08,1, 12.0,1,1, 1.321, 10285.986, 430.317, 52767.999 25/03/19,05:11:39,14,08,1, 12.0,1,1, 1.321, 10285.947, 430.335, 52768.002 25/03/19,05:11:39,15,08,1, 12.0,1,1, 1.321, 10285.931, 430.340, 52768.056 25/03/19,05:11:39,16,08,1, 12.0,1,1, 1.321, 10285.909, 430.350, 52768.092 25/03/19,05:11:39,17,08,1, 12.0,1,1, 1.321, 10285.891, 430.352, 52768.059 25/03/19,05:11:39,18,08,1, 12.0,1,1, 1.321, 10285.883, 430.398, 52768.070 25/03/19,05:11:39,19,08,1, 12.0,1,1, 1.321, 10285.846, 430.397, 52768.042 25/03/19,05:11:40,00,09,1, 11.9,1,1, 1.322, 10285.841, 430.397, 52768.042 25/03/19,05:11:40,01,09,1, 11.9,1,1, 1.322, 10285.843, 430.400, 52768.090 25/03/19,05:11:40,02,09,1, 11.9,1,1, 1.322, 10285.815, 430.397, 52768.095 25/03/19,05:11:40,03,09,1, 11.9,1,1, 1.322, 10285.778, 430.411, 52768.126 25/03/19,05:11:40,04,09,1, 11.9,1,1, 1.322, 10285.771, 430.423, 52768.136 25/03/19,05:11:40,05,09,1, 11.9,1,1, 1.322, 10285.732, 430.422, 52768.101 25/03/19,05:11:40,06,09,1, 11.9,1,1, 1.322, 10285.715, 430.428, 52768.144 25/03/19,05:11:40,07,09,1, 11.9,1,1, 1.322, 10285.686, 430.432, 52768.169 25/03/19,05:11:40,08,09,1, 11.9,1,1, 1.322, 10285.683, 430.434, 52768.159 25/03/19,05:11:40,09,09,1, 11.9,1,1, 1.322, 10285.655, 430.436, 52768.188 25/03/19,05:11:40,10,09,1, 11.9,1,1, 1.322, 10285.629, 430.452, 52768.166 25/03/19,05:11:40,11,09,1, 11.9,1,1, 1.322, 10285.586, 430.469, 52768.177 25/03/19,05:11:40,12,09,1, 11.9,1,1, 1.322, 10285.582, 430.460, 52768.178 25/03/19,05:11:40,13,09,1, 11.9,1,1, 1.322, 10285.556, 430.464, 52768.199 25/03/19,05:11:40,14,09,1, 11.9,1,1, 1.322, 10285.529, 430.475, 52768.211 25/03/19,05:11:40,15,09,1, 11.9,1,1, 1.322, 10285.487, 430.470, 52768.238 25/03/19,05:11:40,16,09,1, 11.9,1,1, 1.322, 10285.478, 430.489, 52768.250 25/03/19,05:11:40,17,09,1, 11.9,1,1, 1.322, 10285.444, 430.497, 52768.268 25/03/19,05:11:40,18,09,1, 11.9,1,1, 1.322, 10285.422, 430.512, 52768.260 25/03/19,05:11:40,19,09,1, 11.9,1,1, 1.322, 10285.416, 430.503, 52768.238 25/03/19,05:11:41,00,08,1, 11.9,1,1, 1.319, 10285.416, 430.503, 52768.238 25/03/19,05:11:41,01,08,1, 11.9,1,1, 1.319, 10285.362, 430.538, 52768.244 25/03/19,05:11:41,02,08,1, 11.9,1,1, 1.319, 10285.345, 430.542, 52768.289 25/03/19,05:11:41,03,08,1, 11.9,1,1, 1.319, 10285.317, 430.551, 52768.340 25/03/19,05:11:41,04,08,1, 11.9,1,1, 1.319, 10285.300, 430.540, 52768.313 25/03/19,05:11:41,05,08,1, 11.9,1,1, 1.319, 10285.254, 430.540, 52768.334 25/03/19,05:11:41,06,08,1, 11.9,1,1, 1.319, 10285.234, 430.572, 52768.323 25/03/19,05:11:41,07,08,1, 11.9,1,1, 1.319, 10285.211, 430.569, 52768.366 25/03/19,05:11:41,08,08,1, 11.9,1,1, 1.319, 10285.192, 430.574, 52768.372 25/03/19,05:11:41,09,08,1, 11.9,1,1, 1.319, 10285.147, 430.557, 52768.377 25/03/19,05:11:41,10,08,1, 11.9,1,1, 1.319, 10285.139, 430.562, 52768.403 25/03/19,05:11:41,11,08,1, 11.9,1,1, 1.319, 10285.110, 430.563, 52768.385 25/03/19,05:11:41,12,08,1, 11.9,1,1, 1.319, 10285.079, 430.570, 52768.382 25/03/19,05:11:41,13,08,1, 11.9,1,1, 1.319, 10285.026, 430.538, 52768.379 25/03/19,05:11:41,14,08,1, 11.9,1,1, 1.319, 10285.031, 430.539, 52768.361 25/03/19,05:11:41,15,08,1, 11.9,1,1, 1.319, 10284.994, 430.569, 52768.358 25/03/19,05:11:41,16,08,1, 11.9,1,1, 1.319, 10284.951, 430.556, 52768.440 25/03/19,05:11:41,17,08,1, 11.9,1,1, 1.319, 10284.920, 430.571, 52768.447 25/03/19,05:11:41,18,08,1, 11.9,1,1, 1.319, 10284.884, 430.540, 52768.431 25/03/19,05:11:41,19,08,1, 11.9,1,1, 1.319, 10284.855, 430.562, 52768.418 25/03/19,05:11:42,00,08,1, 11.9,1,1, 1.321, 10284.848, 430.562, 52768.418 25/03/19,05:11:42,01,08,1, 11.9,1,1, 1.321, 10284.789, 430.542, 52768.379 25/03/19,05:11:42,02,08,1, 11.9,1,1, 1.321, 10284.754, 430.541, 52768.414 25/03/19,05:11:42,03,08,1, 11.9,1,1, 1.321, 10284.694, 430.534, 52768.453 25/03/19,05:11:42,04,08,1, 11.9,1,1, 1.321, 10284.683, 430.526, 52768.463 25/03/19,05:11:42,05,08,1, 11.9,1,1, 1.321, 10284.640, 430.517, 52768.475 25/03/19,05:11:42,06,08,1, 11.9,1,1, 1.321, 10284.613, 430.489, 52768.444 25/03/19,05:11:42,07,08,1, 11.9,1,1, 1.321, 10284.538, 430.512, 52768.472 25/03/19,05:11:42,08,08,1, 11.9,1,1, 1.321, 10284.503, 430.485, 52768.481 25/03/19,05:11:42,09,08,1, 11.9,1,1, 1.321, 10284.453, 430.464, 52768.477 25/03/19,05:11:42,10,08,1, 11.9,1,1, 1.321, 10284.440, 430.473, 52768.502 25/03/19,05:11:42,11,08,1, 11.9,1,1, 1.321, 10284.373, 430.454, 52768.463 25/03/19,05:11:42,12,08,1, 11.9,1,1, 1.321, 10284.339, 430.455, 52768.461 25/03/19,05:11:42,13,08,1, 11.9,1,1, 1.321, 10284.281, 430.457, 52768.487 25/03/19,05:11:42,14,08,1, 11.9,1,1, 1.321, 10284.250, 430.422, 52768.390 25/03/19,05:11:42,15,08,1, 11.9,1,1, 1.321, 10284.214, 430.422, 52768.423 25/03/19,05:11:42,16,08,1, 11.9,1,1, 1.321, 10284.148, 430.426, 52768.564 25/03/19,05:11:42,17,08,1, 11.9,1,1, 1.321, 10284.120, 430.417, 52768.486 25/03/19,05:11:42,18,08,1, 11.9,1,1, 1.321, 10284.083, 430.384, 52768.494 25/03/19,05:11:42,19,08,1, 11.9,1,1, 1.321, 10284.038, 430.381, 52768.510 25/03/19,05:11:43,00,09,1, 11.9,1,1, 1.322, 10284.030, 430.381, 52768.510 25/03/19,05:11:43,01,09,1, 11.9,1,1, 1.322, 10283.914, 430.356, 52768.559 25/03/19,05:11:43,02,09,1, 11.9,1,1, 1.322, 10283.880, 430.354, 52768.443 25/03/19,05:11:43,03,09,1, 11.9,1,1, 1.322, 10283.812, 430.344, 52768.506 25/03/19,05:11:43,04,09,1, 11.9,1,1, 1.322, 10283.775, 430.327, 52768.516 25/03/19,05:11:43,05,09,1, 11.9,1,1, 1.322, 10283.715, 430.340, 52768.487 25/03/19,05:11:43,06,09,1, 11.9,1,1, 1.322, 10283.677, 430.292, 52768.491 25/03/19,05:11:43,07,09,1, 11.9,1,1, 1.322, 10283.627, 430.302, 52768.480 25/03/19,05:11:43,08,09,1, 11.9,1,1, 1.322, 10283.580, 430.301, 52768.490 25/03/19,05:11:43,09,09,1, 11.9,1,1, 1.322, 10283.517, 430.289, 52768.524 25/03/19,05:11:43,10,09,1, 11.9,1,1, 1.322, 10283.476, 430.284, 52768.501 25/03/19,05:11:43,11,09,1, 11.9,1,1, 1.322, 10283.435, 430.257, 52768.505 25/03/19,05:11:43,12,09,1, 11.9,1,1, 1.322, 10283.365, 430.261, 52768.486 25/03/19,05:11:43,13,09,1, 11.9,1,1, 1.322, 10283.340, 430.253, 52768.483 25/03/19,05:11:43,14,09,1, 11.9,1,1, 1.322, 10283.264, 430.222, 52768.434 25/03/19,05:11:43,15,09,1, 11.9,1,1, 1.322, 10283.190, 430.222, 52768.497 25/03/19,05:11:43,16,09,1, 11.9,1,1, 1.322, 10283.152, 430.206, 52768.498 25/03/19,05:11:43,17,09,1, 11.9,1,1, 1.322, 10283.101, 430.212, 52768.524 25/03/19,05:11:43,18,09,1, 11.9,1,1, 1.322, 10283.018, 430.203, 52768.558 25/03/19,05:11:43,19,09,1, 11.9,1,1, 1.322, 10282.957, 430.197, 52768.531 25/03/19,05:11:44,00,08,1, 12.0,1,1, 1.325, 10282.954, 430.197, 52768.531 25/03/19,05:11:44,01,08,1, 12.0,1,1, 1.325, 10282.834, 430.163, 52768.524 25/03/19,05:11:44,02,08,1, 12.0,1,1, 1.325, 10282.796, 430.141, 52768.491 25/03/19,05:11:44,03,08,1, 12.0,1,1, 1.325, 10282.740, 430.160, 52768.502 25/03/19,05:11:44,04,08,1, 12.0,1,1, 1.325, 10282.651, 430.149, 52768.549 25/03/19,05:11:44,05,08,1, 12.0,1,1, 1.325, 10282.612, 430.132, 52768.555 25/03/19,05:11:44,06,08,1, 12.0,1,1, 1.325, 10282.534, 430.123, 52768.508 25/03/19,05:11:44,07,08,1, 12.0,1,1, 1.325, 10282.503, 430.123, 52768.505 25/03/19,05:11:44,08,08,1, 12.0,1,1, 1.325, 10282.429, 430.117, 52768.536 25/03/19,05:11:44,09,08,1, 12.0,1,1, 1.325, 10282.384, 430.121, 52768.486 25/03/19,05:11:44,10,08,1, 12.0,1,1, 1.325, 10282.290, 430.109, 52768.553 25/03/19,05:11:44,11,08,1, 12.0,1,1, 1.325, 10282.222, 430.092, 52768.310 25/03/19,05:11:44,12,08,1, 12.0,1,1, 1.325, 10282.198, 430.079, 52768.619 25/03/19,05:11:44,13,08,1, 12.0,1,1, 1.325, 10282.139, 430.080, 52768.542 25/03/19,05:11:44,14,08,1, 12.0,1,1, 1.325, 10282.085, 430.073, 52768.531 25/03/19,05:11:44,15,08,1, 12.0,1,1, 1.325, 10282.015, 430.101, 52768.567 25/03/19,05:11:44,16,08,1, 12.0,1,1, 1.325, 10281.954, 430.095, 52768.533 25/03/19,05:11:44,17,08,1, 12.0,1,1, 1.325, 10281.890, 430.119, 52768.639 25/03/19,05:11:44,18,08,1, 12.0,1,1, 1.325, 10281.837, 430.098, 52768.685 25/03/19,05:11:44,19,08,1, 12.0,1,1, 1.325, 10281.782, 430.117, 52768.623 25/03/19,05:11:45,00,08,1, 12.0,1,1, 1.319, 10281.777, 430.117, 52768.623 25/03/19,05:11:45,01,08,1, 12.0,1,1, 1.319, 10281.660, 430.126, 52768.607 25/03/19,05:11:45,02,08,1, 12.0,1,1, 1.319, 10281.611, 430.105, 52768.626 25/03/19,05:11:45,03,08,1, 12.0,1,1, 1.319, 10281.556, 430.115, 52768.625 25/03/19,05:11:45,04,08,1, 12.0,1,1, 1.319, 10281.469, 430.113, 52768.656 25/03/19,05:11:45,05,08,1, 12.0,1,1, 1.319, 10281.409, 430.150, 52768.681 25/03/19,05:11:45,06,08,1, 12.0,1,1, 1.319, 10281.384, 430.124, 52768.664 25/03/19,05:11:45,07,08,1, 12.0,1,1, 1.319, 10281.303, 430.140, 52768.633 25/03/19,05:11:45,08,08,1, 12.0,1,1, 1.319, 10281.271, 430.143, 52768.677 25/03/19,05:11:45,09,08,1, 12.0,1,1, 1.319, 10281.185, 430.160, 52768.638 25/03/19,05:11:45,10,08,1, 12.0,1,1, 1.319, 10281.141, 430.145, 52768.660 25/03/19,05:11:45,11,08,1, 12.0,1,1, 1.319, 10281.075, 430.163, 52768.686 25/03/19,05:11:45,12,08,1, 12.0,1,1, 1.319, 10280.995, 430.140, 52768.697 25/03/19,05:11:45,13,08,1, 12.0,1,1, 1.319, 10280.932, 430.168, 52768.692 25/03/19,05:11:45,14,08,1, 12.0,1,1, 1.319, 10280.902, 430.166, 52768.668 25/03/19,05:11:45,15,08,1, 12.0,1,1, 1.319, 10280.839, 430.167, 52768.677 25/03/19,05:11:45,16,08,1, 12.0,1,1, 1.319, 10280.804, 430.167, 52768.717 25/03/19,05:11:45,17,08,1, 12.0,1,1, 1.319, 10280.731, 430.202, 52768.729 25/03/19,05:11:45,18,08,1, 12.0,1,1, 1.319, 10280.666, 430.220, 52768.744 25/03/19,05:11:45,19,08,1, 12.0,1,1, 1.319, 10280.621, 430.208, 52768.723 25/03/19,05:11:46,00,08,1, 11.9,1,1, 1.322, 10280.617, 430.208, 52768.723 25/03/19,05:11:46,01,08,1, 11.9,1,1, 1.322, 10280.499, 430.243, 52768.736 25/03/19,05:11:46,02,08,1, 11.9,1,1, 1.322, 10280.444, 430.255, 52768.694 25/03/19,05:11:46,03,08,1, 11.9,1,1, 1.322, 10280.399, 430.280, 52768.757 25/03/19,05:11:46,04,08,1, 11.9,1,1, 1.322, 10280.340, 430.302, 52768.784 25/03/19,05:11:46,05,08,1, 11.9,1,1, 1.322, 10280.297, 430.304, 52768.794 25/03/19,05:11:46,06,08,1, 11.9,1,1, 1.322, 10280.252, 430.337, 52768.836 25/03/19,05:11:46,07,08,1, 11.9,1,1, 1.322, 10280.218, 430.339, 52768.854 25/03/19,05:11:46,08,08,1, 11.9,1,1, 1.322, 10280.175, 430.345, 52768.827 25/03/19,05:11:46,09,08,1, 11.9,1,1, 1.322, 10280.148, 430.366, 52768.995 25/03/19,05:11:46,10,08,1, 11.9,1,1, 1.322, 10280.083, 430.370, 52768.777 25/03/19,05:11:46,11,08,1, 11.9,1,1, 1.322, 10280.010, 430.395, 52768.923 25/03/19,05:11:46,12,08,1, 11.9,1,1, 1.322, 10279.989, 430.386, 52768.907 25/03/19,05:11:46,13,08,1, 11.9,1,1, 1.322, 10279.950, 430.408, 52768.927 25/03/19,05:11:46,14,08,1, 11.9,1,1, 1.322, 10279.915, 430.418, 52768.923 25/03/19,05:11:46,15,08,1, 11.9,1,1, 1.322, 10279.884, 430.407, 52768.905 25/03/19,05:11:46,16,08,1, 11.9,1,1, 1.322, 10279.829, 430.457, 52768.925 25/03/19,05:11:46,17,08,1, 11.9,1,1, 1.322, 10279.790, 430.439, 52768.949 25/03/19,05:11:46,18,08,1, 11.9,1,1, 1.322, 10279.746, 430.441, 52768.946 25/03/19,05:11:46,19,08,1, 11.9,1,1, 1.322, 10279.717, 430.476, 52768.978 25/03/19,05:11:47,00,09,1, 11.9,1,1, 1.320, 10279.716, 430.476, 52768.978 25/03/19,05:11:47,01,09,1, 11.9,1,1, 1.320, 10279.652, 430.484, 52768.997 25/03/19,05:11:47,02,09,1, 11.9,1,1, 1.320, 10279.593, 430.486, 52768.979 25/03/19,05:11:47,03,09,1, 11.9,1,1, 1.320, 10279.581, 430.505, 52768.994 25/03/19,05:11:47,04,09,1, 11.9,1,1, 1.320, 10279.531, 430.493, 52769.033 25/03/19,05:11:47,05,09,1, 11.9,1,1, 1.320, 10279.483, 430.491, 52768.995 25/03/19,05:11:47,06,09,1, 11.9,1,1, 1.320, 10279.470, 430.502, 52769.071 25/03/19,05:11:47,07,09,1, 11.9,1,1, 1.320, 10279.431, 430.501, 52769.044 25/03/19,05:11:47,08,09,1, 11.9,1,1, 1.320, 10279.381, 430.522, 52769.091 25/03/19,05:11:47,09,09,1, 11.9,1,1, 1.320, 10279.355, 430.501, 52769.062 25/03/19,05:11:47,10,09,1, 11.9,1,1, 1.320, 10279.313, 430.518, 52769.047 25/03/19,05:11:47,11,09,1, 11.9,1,1, 1.320, 10279.300, 430.521, 52769.040 25/03/19,05:11:47,12,09,1, 11.9,1,1, 1.320, 10279.257, 430.530, 52769.107 25/03/19,05:11:47,13,09,1, 11.9,1,1, 1.320, 10279.202, 430.517, 52769.124 25/03/19,05:11:47,14,09,1, 11.9,1,1, 1.320, 10279.181, 430.527, 52769.077 25/03/19,05:11:47,15,09,1, 11.9,1,1, 1.320, 10279.115, 430.538, 52769.113 25/03/19,05:11:47,16,09,1, 11.9,1,1, 1.320, 10279.121, 430.513, 52769.095 25/03/19,05:11:47,17,09,1, 11.9,1,1, 1.320, 10279.072, 430.556, 52769.140 25/03/19,05:11:47,18,09,1, 11.9,1,1, 1.320, 10279.041, 430.525, 52769.138 25/03/19,05:11:47,19,09,1, 11.9,1,1, 1.320, 10278.998, 430.558, 52769.157 25/03/19,05:11:48,00,09,1, 12.0,1,1, 1.324, 10278.990, 430.558, 52769.157 25/03/19,05:11:48,01,09,1, 12.0,1,1, 1.324, 10278.914, 430.545, 52769.131 25/03/19,05:11:48,02,09,1, 12.0,1,1, 1.324, 10278.885, 430.507, 52769.171 25/03/19,05:11:48,03,09,1, 12.0,1,1, 1.324, 10278.850, 430.516, 52769.166 25/03/19,05:11:48,04,09,1, 12.0,1,1, 1.324, 10278.802, 430.508, 52769.159 25/03/19,05:11:48,05,09,1, 12.0,1,1, 1.324, 10278.757, 430.523, 52769.186 25/03/19,05:11:48,06,09,1, 12.0,1,1, 1.324, 10278.741, 430.514, 52769.224 25/03/19,05:11:48,07,09,1, 12.0,1,1, 1.324, 10278.689, 430.532, 52769.187 25/03/19,05:11:48,08,09,1, 12.0,1,1, 1.324, 10278.670, 430.531, 52769.219 25/03/19,05:11:48,09,09,1, 12.0,1,1, 1.324, 10278.620, 430.532, 52769.191 25/03/19,05:11:48,10,09,1, 12.0,1,1, 1.324, 10278.591, 430.545, 52769.201 25/03/19,05:11:48,11,09,1, 12.0,1,1, 1.324, 10278.541, 430.561, 52769.179 25/03/19,05:11:48,12,09,1, 12.0,1,1, 1.324, 10278.485, 430.546, 52769.216 25/03/19,05:11:48,13,09,1, 12.0,1,1, 1.324, 10278.484, 430.532, 52769.247 25/03/19,05:11:48,14,09,1, 12.0,1,1, 1.324, 10278.420, 430.496, 52769.231 25/03/19,05:11:48,15,09,1, 12.0,1,1, 1.324, 10278.388, 430.529, 52769.246 25/03/19,05:11:48,16,09,1, 12.0,1,1, 1.324, 10278.334, 430.512, 52769.276 25/03/19,05:11:48,17,09,1, 12.0,1,1, 1.324, 10278.297, 430.494, 52769.134 25/03/19,05:11:48,18,09,1, 12.0,1,1, 1.324, 10278.266, 430.518, 52769.213 25/03/19,05:11:48,19,09,1, 12.0,1,1, 1.324, 10278.219, 430.525, 52769.292 25/03/19,05:11:49,00,09,1, 11.9,1,1, 1.320, 10278.214, 430.525, 52769.292 25/03/19,05:11:49,01,09,1, 11.9,1,1, 1.320, 10278.149, 430.506, 52769.287 25/03/19,05:11:49,02,09,1, 11.9,1,1, 1.320, 10278.061, 430.517, 52769.279 25/03/19,05:11:49,03,09,1, 11.9,1,1, 1.320, 10278.034, 430.507, 52769.275 25/03/19,05:11:49,04,09,1, 11.9,1,1, 1.320, 10278.007, 430.494, 52769.186 25/03/19,05:11:49,05,09,1, 11.9,1,1, 1.320, 10277.955, 430.499, 52769.211 25/03/19,05:11:49,06,09,1, 11.9,1,1, 1.320, 10277.923, 430.508, 52769.254 25/03/19,05:11:49,07,09,1, 11.9,1,1, 1.320, 10277.890, 430.509, 52769.227 25/03/19,05:11:49,08,09,1, 11.9,1,1, 1.320, 10277.830, 430.513, 52769.277 25/03/19,05:11:49,09,09,1, 11.9,1,1, 1.320, 10277.804, 430.497, 52769.263 25/03/19,05:11:49,10,09,1, 11.9,1,1, 1.320, 10277.786, 430.513, 52769.205 25/03/19,05:11:49,11,09,1, 11.9,1,1, 1.320, 10277.733, 430.521, 52769.342 25/03/19,05:11:49,12,09,1, 11.9,1,1, 1.320, 10277.686, 430.495, 52769.273 25/03/19,05:11:49,13,09,1, 11.9,1,1, 1.320, 10277.670, 430.506, 52769.331 25/03/19,05:11:49,14,09,1, 11.9,1,1, 1.320, 10277.638, 430.488, 52769.280 25/03/19,05:11:49,15,09,1, 11.9,1,1, 1.320, 10277.593, 430.500, 52769.352 25/03/19,05:11:49,16,09,1, 11.9,1,1, 1.320, 10277.569, 430.478, 52769.262 25/03/19,05:11:49,17,09,1, 11.9,1,1, 1.320, 10277.524, 430.481, 52769.297 25/03/19,05:11:49,18,09,1, 11.9,1,1, 1.320, 10277.460, 430.480, 52769.273 25/03/19,05:11:49,19,09,1, 11.9,1,1, 1.320, 10277.450, 430.493, 52769.376 25/03/19,05:11:50,00,08,1, 11.9,1,1, 1.320, 10277.447, 430.493, 52769.376 25/03/19,05:11:50,01,08,1, 11.9,1,1, 1.320, 10277.357, 430.452, 52769.409 25/03/19,05:11:50,02,08,1, 11.9,1,1, 1.320, 10277.353, 430.452, 52769.351 25/03/19,05:11:50,03,08,1, 11.9,1,1, 1.320, 10277.295, 430.459, 52769.316 25/03/19,05:11:50,04,08,1, 11.9,1,1, 1.320, 10277.243, 430.453, 52769.271 25/03/19,05:11:50,05,08,1, 11.9,1,1, 1.320, 10277.214, 430.439, 52769.381 25/03/19,05:11:50,06,08,1, 11.9,1,1, 1.320, 10277.183, 430.441, 52769.338 25/03/19,05:11:50,07,08,1, 11.9,1,1, 1.320, 10277.126, 430.475, 52769.429 25/03/19,05:11:50,08,08,1, 11.9,1,1, 1.320, 10277.113, 430.425, 52769.495 25/03/19,05:11:50,09,08,1, 11.9,1,1, 1.320, 10277.051, 430.438, 52769.454 25/03/19,05:11:50,10,08,1, 11.9,1,1, 1.320, 10277.030, 430.399, 52769.468 25/03/19,05:11:50,11,08,1, 11.9,1,1, 1.320, 10277.008, 430.422, 52769.473 25/03/19,05:11:50,12,08,1, 11.9,1,1, 1.320, 10276.991, 430.396, 52769.385 25/03/19,05:11:50,13,08,1, 11.9,1,1, 1.320, 10276.948, 430.383, 52769.465 25/03/19,05:11:50,14,08,1, 11.9,1,1, 1.320, 10276.889, 430.388, 52769.399 25/03/19,05:11:50,15,08,1, 11.9,1,1, 1.320, 10276.850, 430.389, 52769.494 25/03/19,05:11:50,16,08,1, 11.9,1,1, 1.320, 10276.829, 430.361, 52769.491 25/03/19,05:11:50,17,08,1, 11.9,1,1, 1.320, 10276.773, 430.354, 52769.387 25/03/19,05:11:50,18,08,1, 11.9,1,1, 1.320, 10276.781, 430.357, 52769.409 25/03/19,05:11:50,19,08,1, 11.9,1,1, 1.320, 10276.706, 430.327, 52769.471 25/03/19,05:11:51,00,07,1, 11.9,1,1, 1.320, 10276.704, 430.327, 52769.471 25/03/19,05:11:51,01,07,1, 11.9,1,1, 1.320, 10276.649, 430.341, 52769.466 25/03/19,05:11:51,02,07,1, 11.9,1,1, 1.320, 10276.574, 430.306, 52769.463 25/03/19,05:11:51,03,07,1, 11.9,1,1, 1.320, 10276.573, 430.312, 52769.459 25/03/19,05:11:51,04,07,1, 11.9,1,1, 1.320, 10276.520, 430.322, 52769.544 25/03/19,05:11:51,05,07,1, 11.9,1,1, 1.320, 10276.477, 430.312, 52769.512 25/03/19,05:11:51,06,07,1, 11.9,1,1, 1.320, 10276.419, 430.294, 52769.528 25/03/19,05:11:51,07,07,1, 11.9,1,1, 1.320, 10276.381, 430.268, 52769.490 25/03/19,05:11:51,08,07,1, 11.9,1,1, 1.320, 10276.363, 430.293, 52769.532 25/03/19,05:11:51,09,07,1, 11.9,1,1, 1.320, 10276.302, 430.275, 52769.553 25/03/19,05:11:51,10,07,1, 11.9,1,1, 1.320, 10276.279, 430.255, 52769.482 25/03/19,05:11:51,11,07,1, 11.9,1,1, 1.320, 10276.227, 430.255, 52769.536 25/03/19,05:11:51,12,07,1, 11.9,1,1, 1.320, 10276.204, 430.279, 52769.555 25/03/19,05:11:51,13,07,1, 11.9,1,1, 1.320, 10276.177, 430.245, 52769.518 25/03/19,05:11:51,14,07,1, 11.9,1,1, 1.320, 10276.130, 430.231, 52769.547 25/03/19,05:11:51,15,07,1, 11.9,1,1, 1.320, 10276.110, 430.253, 52769.535 25/03/19,05:11:51,16,07,1, 11.9,1,1, 1.320, 10276.070, 430.232, 52769.581 25/03/19,05:11:51,17,07,1, 11.9,1,1, 1.320, 10276.034, 430.207, 52769.565 25/03/19,05:11:51,18,07,1, 11.9,1,1, 1.320, 10275.964, 430.224, 52769.632 25/03/19,05:11:51,19,07,1, 11.9,1,1, 1.320, 10275.962, 430.185, 52769.569 25/03/19,05:11:52,00,09,1, 11.9,1,1, 1.324, 10275.961, 430.185, 52769.569 25/03/19,05:11:52,01,09,1, 11.9,1,1, 1.324, 10275.865, 430.209, 52769.622 25/03/19,05:11:52,02,09,1, 11.9,1,1, 1.324, 10275.836, 430.191, 52769.588 25/03/19,05:11:52,03,09,1, 11.9,1,1, 1.324, 10275.791, 430.191, 52769.661 25/03/19,05:11:52,04,09,1, 11.9,1,1, 1.324, 10275.723, 430.173, 52769.641 25/03/19,05:11:52,05,09,1, 11.9,1,1, 1.324, 10275.704, 430.183, 52769.661 25/03/19,05:11:52,06,09,1, 11.9,1,1, 1.324, 10275.651, 430.158, 52769.710 25/03/19,05:11:52,07,09,1, 11.9,1,1, 1.324, 10275.602, 430.169, 52769.769 25/03/19,05:11:52,08,09,1, 11.9,1,1, 1.324, 10275.598, 430.159, 52769.789 25/03/19,05:11:52,09,09,1, 11.9,1,1, 1.324, 10275.565, 430.146, 52769.774 25/03/19,05:11:52,10,09,1, 11.9,1,1, 1.324, 10275.498, 430.163, 52769.714 25/03/19,05:11:52,11,09,1, 11.9,1,1, 1.324, 10275.458, 430.132, 52769.678 25/03/19,05:11:52,12,09,1, 11.9,1,1, 1.324, 10275.440, 430.120, 52769.731 25/03/19,05:11:52,13,09,1, 11.9,1,1, 1.324, 10275.401, 430.103, 52769.800 25/03/19,05:11:52,14,09,1, 11.9,1,1, 1.324, 10275.344, 430.110, 52769.769 25/03/19,05:11:52,15,09,1, 11.9,1,1, 1.324, 10275.317, 430.114, 52769.795 25/03/19,05:11:52,16,09,1, 11.9,1,1, 1.324, 10275.273, 430.096, 52769.741 25/03/19,05:11:52,17,09,1, 11.9,1,1, 1.324, 10275.244, 430.088, 52769.794 25/03/19,05:11:52,18,09,1, 11.9,1,1, 1.324, 10275.211, 430.066, 52769.737 25/03/19,05:11:52,19,09,1, 11.9,1,1, 1.324, 10275.187, 430.051, 52769.720 25/03/19,05:11:53,00,09,1, 11.9,1,1, 1.322, 10275.185, 430.051, 52769.720 25/03/19,05:11:53,01,09,1, 11.9,1,1, 1.322, 10275.097, 430.022, 52769.824 25/03/19,05:11:53,02,09,1, 11.9,1,1, 1.322, 10275.067, 430.006, 52769.785 25/03/19,05:11:53,03,09,1, 11.9,1,1, 1.322, 10275.009, 430.000, 52769.794 25/03/19,05:11:53,04,09,1, 11.9,1,1, 1.322, 10274.979, 429.984, 52769.873 25/03/19,05:11:53,05,09,1, 11.9,1,1, 1.322, 10274.947, 429.970, 52769.856 25/03/19,05:11:53,06,09,1, 11.9,1,1, 1.322, 10274.904, 429.958, 52769.775 25/03/19,05:11:53,07,09,1, 11.9,1,1, 1.322, 10274.894, 429.947, 52769.932 25/03/19,05:11:53,08,09,1, 11.9,1,1, 1.322, 10274.844, 429.913, 52769.830 25/03/19,05:11:53,09,09,1, 11.9,1,1, 1.322, 10274.788, 429.907, 52769.926 25/03/19,05:11:53,10,09,1, 11.9,1,1, 1.322, 10274.766, 429.882, 52769.856 25/03/19,05:11:53,11,09,1, 11.9,1,1, 1.322, 10274.734, 429.854, 52769.854 25/03/19,05:11:53,12,09,1, 11.9,1,1, 1.322, 10274.712, 429.868, 52769.932 25/03/19,05:11:53,13,09,1, 11.9,1,1, 1.322, 10274.673, 429.815, 52769.863 25/03/19,05:11:53,14,09,1, 11.9,1,1, 1.322, 10274.647, 429.771, 52769.865 25/03/19,05:11:53,15,09,1, 11.9,1,1, 1.322, 10274.602, 429.774, 52769.934 25/03/19,05:11:53,16,09,1, 11.9,1,1, 1.322, 10274.570, 429.756, 52769.958 25/03/19,05:11:53,17,09,1, 11.9,1,1, 1.322, 10274.540, 429.742, 52769.949 25/03/19,05:11:53,18,09,1, 11.9,1,1, 1.322, 10274.474, 429.709, 52770.007 25/03/19,05:11:53,19,09,1, 11.9,1,1, 1.322, 10274.476, 429.672, 52769.964 25/03/19,05:11:54,00,08,1, 11.9,1,1, 1.321, 10274.476, 429.672, 52769.964 25/03/19,05:11:54,01,08,1, 11.9,1,1, 1.321, 10274.357, 429.622, 52769.950 25/03/19,05:11:54,02,08,1, 11.9,1,1, 1.321, 10274.376, 429.610, 52769.941 25/03/19,05:11:54,03,08,1, 11.9,1,1, 1.321, 10274.361, 429.590, 52769.971 25/03/19,05:11:54,04,08,1, 11.9,1,1, 1.321, 10274.288, 429.597, 52769.944 25/03/19,05:11:54,05,08,1, 11.9,1,1, 1.321, 10274.294, 429.574, 52769.972 25/03/19,05:11:54,06,08,1, 11.9,1,1, 1.321, 10274.256, 429.568, 52769.987 25/03/19,05:11:54,07,08,1, 11.9,1,1, 1.321, 10274.213, 429.554, 52769.941 25/03/19,05:11:54,08,08,1, 11.9,1,1, 1.321, 10274.213, 429.513, 52769.981 25/03/19,05:11:54,09,08,1, 11.9,1,1, 1.321, 10274.181, 429.505, 52770.108 25/03/19,05:11:54,10,08,1, 11.9,1,1, 1.321, 10274.167, 429.511, 52769.970 25/03/19,05:11:54,11,08,1, 11.9,1,1, 1.321, 10274.123, 429.466, 52770.063 25/03/19,05:11:54,12,08,1, 11.9,1,1, 1.321, 10274.107, 429.458, 52769.987 25/03/19,05:11:54,13,08,1, 11.9,1,1, 1.321, 10274.087, 429.456, 52770.038 25/03/19,05:11:54,14,08,1, 11.9,1,1, 1.321, 10274.059, 429.421, 52770.034 25/03/19,05:11:54,15,08,1, 11.9,1,1, 1.321, 10274.039, 429.413, 52770.047 25/03/19,05:11:54,16,08,1, 11.9,1,1, 1.321, 10274.017, 429.404, 52770.034 25/03/19,05:11:54,17,08,1, 11.9,1,1, 1.321, 10274.004, 429.373, 52770.053 25/03/19,05:11:54,18,08,1, 11.9,1,1, 1.321, 10274.002, 429.370, 52770.022 25/03/19,05:11:54,19,08,1, 11.9,1,1, 1.321, 10273.941, 429.355, 52770.062 25/03/19,05:11:55,00,09,1, 12.0,1,1, 1.322, 10273.933, 429.355, 52770.062 25/03/19,05:11:55,01,09,1, 12.0,1,1, 1.322, 10273.890, 429.330, 52770.108 25/03/19,05:11:55,02,09,1, 12.0,1,1, 1.322, 10273.876, 429.310, 52770.202 25/03/19,05:11:55,03,09,1, 12.0,1,1, 1.322, 10273.862, 429.297, 52770.219 25/03/19,05:11:55,04,09,1, 12.0,1,1, 1.322, 10273.836, 429.306, 52770.242 25/03/19,05:11:55,05,09,1, 12.0,1,1, 1.322, 10273.826, 429.286, 52770.172 25/03/19,05:11:55,06,09,1, 12.0,1,1, 1.322, 10273.781, 429.283, 52770.286 25/03/19,05:11:55,07,09,1, 12.0,1,1, 1.322, 10273.758, 429.250, 52770.248 25/03/19,05:11:55,08,09,1, 12.0,1,1, 1.322, 10273.748, 429.256, 52770.311 25/03/19,05:11:55,09,09,1, 12.0,1,1, 1.322, 10273.712, 429.248, 52770.306 25/03/19,05:11:55,10,09,1, 12.0,1,1, 1.322, 10273.724, 429.234, 52770.214 25/03/19,05:11:55,11,09,1, 12.0,1,1, 1.322, 10273.699, 429.250, 52770.222 25/03/19,05:11:55,12,09,1, 12.0,1,1, 1.322, 10273.685, 429.201, 52770.363 25/03/19,05:11:55,13,09,1, 12.0,1,1, 1.322, 10273.644, 429.205, 52770.266 25/03/19,05:11:55,14,09,1, 12.0,1,1, 1.322, 10273.645, 429.180, 52770.278 25/03/19,05:11:55,15,09,1, 12.0,1,1, 1.322, 10273.635, 429.208, 52770.307 25/03/19,05:11:55,16,09,1, 12.0,1,1, 1.322, 10273.645, 429.205, 52770.369 25/03/19,05:11:55,17,09,1, 12.0,1,1, 1.322, 10273.593, 429.147, 52770.352 25/03/19,05:11:55,18,09,1, 12.0,1,1, 1.322, 10273.535, 429.211, 52770.766 25/03/19,05:11:55,19,09,1, 12.0,1,1, 1.322, 10273.608, 429.165, 52770.454 25/03/19,05:11:56,00,09,1, 11.9,1,1, 1.325, 10273.608, 429.165, 52770.454 25/03/19,05:11:56,01,09,1, 11.9,1,1, 1.325, 10273.545, 429.129, 52770.460 25/03/19,05:11:56,02,09,1, 11.9,1,1, 1.325, 10273.559, 429.144, 52770.514 25/03/19,05:11:56,03,09,1, 11.9,1,1, 1.325, 10273.562, 429.126, 52770.441 25/03/19,05:11:56,04,09,1, 11.9,1,1, 1.325, 10273.500, 429.115, 52770.572 25/03/19,05:11:56,05,09,1, 11.9,1,1, 1.325, 10273.509, 429.094, 52770.576 25/03/19,05:11:56,06,09,1, 11.9,1,1, 1.325, 10273.494, 429.091, 52770.568 25/03/19,05:11:56,07,09,1, 11.9,1,1, 1.325, 10273.476, 429.093, 52770.541 25/03/19,05:11:56,08,09,1, 11.9,1,1, 1.325, 10273.489, 429.083, 52770.502 25/03/19,05:11:56,09,09,1, 11.9,1,1, 1.325, 10273.456, 429.054, 52770.552 25/03/19,05:11:56,10,09,1, 11.9,1,1, 1.325, 10273.480, 429.089, 52770.615 25/03/19,05:11:56,11,09,1, 11.9,1,1, 1.325, 10273.432, 429.099, 52770.701 25/03/19,05:11:56,12,09,1, 11.9,1,1, 1.325, 10273.449, 429.078, 52770.685 25/03/19,05:11:56,13,09,1, 11.9,1,1, 1.325, 10273.429, 429.052, 52770.702 25/03/19,05:11:56,14,09,1, 11.9,1,1, 1.325, 10273.438, 429.032, 52770.629 25/03/19,05:11:56,15,09,1, 11.9,1,1, 1.325, 10273.407, 429.070, 52770.735 25/03/19,05:11:56,16,09,1, 11.9,1,1, 1.325, 10273.384, 429.036, 52770.730 25/03/19,05:11:56,17,09,1, 11.9,1,1, 1.325, 10273.392, 429.036, 52770.817 25/03/19,05:11:56,18,09,1, 11.9,1,1, 1.325, 10273.360, 429.000, 52770.851 25/03/19,05:11:56,19,09,1, 11.9,1,1, 1.325, 10273.358, 429.015, 52770.773 25/03/19,05:11:57,00,09,1, 12.0,1,1, 1.318, 10273.358, 429.015, 52770.773 25/03/19,05:11:57,01,09,1, 12.0,1,1, 1.318, 10273.353, 429.025, 52770.774 25/03/19,05:11:57,02,09,1, 12.0,1,1, 1.318, 10273.320, 429.000, 52770.971 25/03/19,05:11:57,03,09,1, 12.0,1,1, 1.318, 10273.308, 428.985, 52770.897 25/03/19,05:11:57,04,09,1, 12.0,1,1, 1.318, 10273.302, 429.012, 52770.972 25/03/19,05:11:57,05,09,1, 12.0,1,1, 1.318, 10273.289, 428.981, 52771.009 25/03/19,05:11:57,06,09,1, 12.0,1,1, 1.318, 10273.290, 428.978, 52770.994 25/03/19,05:11:57,07,09,1, 12.0,1,1, 1.318, 10273.288, 428.961, 52771.011 25/03/19,05:11:57,08,09,1, 12.0,1,1, 1.318, 10273.274, 428.966, 52770.948 25/03/19,05:11:57,09,09,1, 12.0,1,1, 1.318, 10273.256, 428.942, 52770.966 25/03/19,05:11:57,10,09,1, 12.0,1,1, 1.318, 10273.251, 428.957, 52771.096 25/03/19,05:11:57,11,09,1, 12.0,1,1, 1.318, 10273.228, 428.978, 52771.086 25/03/19,05:11:57,12,09,1, 12.0,1,1, 1.318, 10273.213, 428.936, 52771.081 25/03/19,05:11:57,13,09,1, 12.0,1,1, 1.318, 10273.195, 428.910, 52771.101 25/03/19,05:11:57,14,09,1, 12.0,1,1, 1.318, 10273.197, 428.916, 52771.124 25/03/19,05:11:57,15,09,1, 12.0,1,1, 1.318, 10273.187, 428.897, 52771.080 25/03/19,05:11:57,16,09,1, 12.0,1,1, 1.318, 10273.155, 428.899, 52771.163 25/03/19,05:11:57,17,09,1, 12.0,1,1, 1.318, 10273.128, 428.885, 52771.193 25/03/19,05:11:57,18,09,1, 12.0,1,1, 1.318, 10273.143, 428.872, 52771.102 25/03/19,05:11:57,19,09,1, 12.0,1,1, 1.318, 10273.131, 428.890, 52771.248 25/03/19,05:11:58,00,10,1, 12.0,1,1, 1.323, 10273.124, 428.890, 52771.248 25/03/19,05:11:58,01,10,1, 12.0,1,1, 1.323, 10273.079, 428.839, 52771.176 25/03/19,05:11:58,02,10,1, 12.0,1,1, 1.323, 10273.077, 428.848, 52771.200 25/03/19,05:11:58,03,10,1, 12.0,1,1, 1.323, 10273.050, 428.841, 52771.217 25/03/19,05:11:58,04,10,1, 12.0,1,1, 1.323, 10273.014, 428.819, 52771.302 25/03/19,05:11:58,05,10,1, 12.0,1,1, 1.323, 10273.025, 428.816, 52771.329 25/03/19,05:11:58,06,10,1, 12.0,1,1, 1.323, 10273.001, 428.838, 52771.305 25/03/19,05:11:58,07,10,1, 12.0,1,1, 1.323, 10272.982, 428.818, 52771.299 25/03/19,05:11:58,08,10,1, 12.0,1,1, 1.323, 10272.970, 428.787, 52771.314 25/03/19,05:11:58,09,10,1, 12.0,1,1, 1.323, 10272.918, 428.781, 52771.338 25/03/19,05:11:58,10,10,1, 12.0,1,1, 1.323, 10272.928, 428.748, 52771.307 25/03/19,05:11:58,11,10,1, 12.0,1,1, 1.323, 10272.866, 428.764, 52771.458 25/03/19,05:11:58,12,10,1, 12.0,1,1, 1.323, 10272.874, 428.764, 52771.448 25/03/19,05:11:58,13,10,1, 12.0,1,1, 1.323, 10272.843, 428.708, 52771.425 25/03/19,05:11:58,14,10,1, 12.0,1,1, 1.323, 10272.802, 428.723, 52771.388 25/03/19,05:11:58,15,10,1, 12.0,1,1, 1.323, 10272.800, 428.707, 52771.434 25/03/19,05:11:58,16,10,1, 12.0,1,1, 1.323, 10272.786, 428.681, 52771.332 25/03/19,05:11:58,17,10,1, 12.0,1,1, 1.323, 10272.762, 428.692, 52771.447 25/03/19,05:11:58,18,10,1, 12.0,1,1, 1.323, 10272.744, 428.651, 52771.412 25/03/19,05:11:58,19,10,1, 12.0,1,1, 1.323, 10272.688, 428.652, 52771.555 25/03/19,05:11:59,00,10,1, 11.9,1,1, 1.321, 10272.682, 428.652, 52771.555 25/03/19,05:11:59,01,10,1, 11.9,1,1, 1.321, 10272.622, 428.620, 52771.521 25/03/19,05:11:59,02,10,1, 11.9,1,1, 1.321, 10272.648, 428.587, 52771.437 25/03/19,05:11:59,03,10,1, 11.9,1,1, 1.321, 10272.591, 428.575, 52771.538 25/03/19,05:11:59,04,10,1, 11.9,1,1, 1.321, 10272.607, 428.545, 52771.537 25/03/19,05:11:59,05,10,1, 11.9,1,1, 1.321, 10272.571, 428.565, 52771.566 25/03/19,05:11:59,06,10,1, 11.9,1,1, 1.321, 10272.511, 428.541, 52771.573 25/03/19,05:11:59,07,10,1, 11.9,1,1, 1.321, 10272.507, 428.498, 52771.569 25/03/19,05:11:59,08,10,1, 11.9,1,1, 1.321, 10272.494, 428.459, 52771.525 25/03/19,05:11:59,09,10,1, 11.9,1,1, 1.321, 10272.449, 428.454, 52771.515 25/03/19,05:11:59,10,10,1, 11.9,1,1, 1.321, 10272.423, 428.449, 52771.538 25/03/19,05:11:59,11,10,1, 11.9,1,1, 1.321, 10272.422, 428.408, 52771.561 25/03/19,05:11:59,12,10,1, 11.9,1,1, 1.321, 10272.381, 428.369, 52771.594 25/03/19,05:11:59,13,10,1, 11.9,1,1, 1.321, 10272.346, 428.348, 52771.666 25/03/19,05:11:59,14,10,1, 11.9,1,1, 1.321, 10272.330, 428.330, 52771.691 25/03/19,05:11:59,15,10,1, 11.9,1,1, 1.321, 10272.298, 428.292, 52771.614 25/03/19,05:11:59,16,10,1, 11.9,1,1, 1.321, 10272.293, 428.238, 52771.615 25/03/19,05:11:59,17,10,1, 11.9,1,1, 1.321, 10272.273, 428.228, 52771.699 25/03/19,05:11:59,18,10,1, 11.9,1,1, 1.321, 10272.216, 428.226, 52771.667 25/03/19,05:11:59,19,10,1, 11.9,1,1, 1.321, 10272.221, 428.167, 52771.746 25/03/19,05:12:00,00,10,1, 11.9,1,1, 1.319, 10272.214, 428.167, 52771.746 25/03/19,05:12:00,01,10,1, 11.9,1,1, 1.319, 10272.172, 428.139, 52771.704 25/03/19,05:12:00,02,10,1, 11.9,1,1, 1.319, 10272.139, 428.105, 52771.659 25/03/19,05:12:00,03,10,1, 11.9,1,1, 1.319, 10272.123, 428.058, 52771.633 25/03/19,05:12:00,04,10,1, 11.9,1,1, 1.319, 10272.093, 428.017, 52771.576 25/03/19,05:12:00,05,10,1, 11.9,1,1, 1.319, 10272.073, 428.006, 52771.642 25/03/19,05:12:00,06,10,1, 11.9,1,1, 1.319, 10272.054, 427.983, 52771.718 25/03/19,05:12:00,07,10,1, 11.9,1,1, 1.319, 10272.014, 427.939, 52771.684 25/03/19,05:12:00,08,10,1, 11.9,1,1, 1.319, 10271.997, 427.920, 52771.648 25/03/19,05:12:00,09,10,1, 11.9,1,1, 1.319, 10271.939, 427.869, 52771.706 25/03/19,05:12:00,10,10,1, 11.9,1,1, 1.319, 10271.928, 427.860, 52771.687 25/03/19,05:12:00,11,10,1, 11.9,1,1, 1.319, 10271.901, 427.820, 52771.729 25/03/19,05:12:00,12,10,1, 11.9,1,1, 1.319, 10271.878, 427.795, 52771.712 25/03/19,05:12:00,13,10,1, 11.9,1,1, 1.319, 10271.849, 427.775, 52771.727 25/03/19,05:12:00,14,10,1, 11.9,1,1, 1.319, 10271.853, 427.741, 52771.777 25/03/19,05:12:00,15,10,1, 11.9,1,1, 1.319, 10271.821, 427.710, 52771.750 25/03/19,05:12:00,16,10,1, 11.9,1,1, 1.319, 10271.763, 427.682, 52771.740 25/03/19,05:12:00,17,10,1, 11.9,1,1, 1.319, 10271.773, 427.651, 52771.759 25/03/19,05:12:00,18,10,1, 11.9,1,1, 1.319, 10271.724, 427.622, 52771.735 25/03/19,05:12:00,19,10,1, 11.9,1,1, 1.319, 10271.701, 427.593, 52771.827 25/03/19,05:12:01,00,09,1, 12.0,1,1, 1.323, 10271.697, 427.593, 52771.827 25/03/19,05:12:01,01,09,1, 12.0,1,1, 1.323, 10271.669, 427.509, 52771.809 25/03/19,05:12:01,02,09,1, 12.0,1,1, 1.323, 10271.633, 427.487, 52771.865 25/03/19,05:12:01,03,09,1, 12.0,1,1, 1.323, 10271.631, 427.462, 52771.846 25/03/19,05:12:01,04,09,1, 12.0,1,1, 1.323, 10271.612, 427.426, 52771.812 25/03/19,05:12:01,05,09,1, 12.0,1,1, 1.323, 10271.589, 427.351, 52771.933 25/03/19,05:12:01,06,09,1, 12.0,1,1, 1.323, 10271.583, 427.338, 52771.896 25/03/19,05:12:01,07,09,1, 12.0,1,1, 1.323, 10271.530, 427.282, 52771.997 25/03/19,05:12:01,08,09,1, 12.0,1,1, 1.323, 10271.526, 427.243, 52771.893 25/03/19,05:12:01,09,09,1, 12.0,1,1, 1.323, 10271.482, 427.225, 52771.997 25/03/19,05:12:01,10,09,1, 12.0,1,1, 1.323, 10271.473, 427.184, 52771.879 25/03/19,05:12:01,11,09,1, 12.0,1,1, 1.323, 10271.454, 427.149, 52771.920 25/03/19,05:12:01,12,09,1, 12.0,1,1, 1.323, 10271.434, 427.121, 52771.948 25/03/19,05:12:01,13,09,1, 12.0,1,1, 1.323, 10271.391, 427.080, 52772.019 25/03/19,05:12:01,14,09,1, 12.0,1,1, 1.323, 10271.348, 427.058, 52772.099 25/03/19,05:12:01,15,09,1, 12.0,1,1, 1.323, 10271.341, 427.002, 52772.073 25/03/19,05:12:01,16,09,1, 12.0,1,1, 1.323, 10271.332, 426.975, 52771.968 25/03/19,05:12:01,17,09,1, 12.0,1,1, 1.323, 10271.302, 426.947, 52772.059 25/03/19,05:12:01,18,09,1, 12.0,1,1, 1.323, 10271.291, 426.894, 52772.020 25/03/19,05:12:01,19,09,1, 12.0,1,1, 1.323, 10271.255, 426.866, 52772.080 25/03/19,05:12:02,00,09,1, 11.9,1,1, 1.323, 10271.255, 426.866, 52772.080 25/03/19,05:12:02,01,09,1, 11.9,1,1, 1.323, 10271.199, 426.780, 52772.139 25/03/19,05:12:02,02,09,1, 11.9,1,1, 1.323, 10271.181, 426.738, 52772.094 25/03/19,05:12:02,03,09,1, 11.9,1,1, 1.323, 10271.171, 426.704, 52772.115 25/03/19,05:12:02,04,09,1, 11.9,1,1, 1.323, 10271.127, 426.663, 52772.084 25/03/19,05:12:02,05,09,1, 11.9,1,1, 1.323, 10271.086, 426.640, 52772.122 25/03/19,05:12:02,06,09,1, 11.9,1,1, 1.323, 10271.073, 426.630, 52772.243 25/03/19,05:12:02,07,09,1, 11.9,1,1, 1.323, 10271.039, 426.579, 52772.239 25/03/19,05:12:02,08,09,1, 11.9,1,1, 1.323, 10271.028, 426.531, 52772.268 25/03/19,05:12:02,09,09,1, 11.9,1,1, 1.323, 10270.997, 426.518, 52772.307 25/03/19,05:12:02,10,09,1, 11.9,1,1, 1.323, 10270.967, 426.479, 52772.287 25/03/19,05:12:02,11,09,1, 11.9,1,1, 1.323, 10270.916, 426.426, 52772.218 25/03/19,05:12:02,12,09,1, 11.9,1,1, 1.323, 10270.906, 426.418, 52772.269 25/03/19,05:12:02,13,09,1, 11.9,1,1, 1.323, 10270.892, 426.375, 52772.281 25/03/19,05:12:02,14,09,1, 11.9,1,1, 1.323, 10270.885, 426.344, 52772.301 25/03/19,05:12:02,15,09,1, 11.9,1,1, 1.323, 10270.816, 426.307, 52772.413 25/03/19,05:12:02,16,09,1, 11.9,1,1, 1.323, 10270.821, 426.302, 52772.453 25/03/19,05:12:02,17,09,1, 11.9,1,1, 1.323, 10270.790, 426.287, 52772.402 25/03/19,05:12:02,18,09,1, 11.9,1,1, 1.323, 10270.764, 426.220, 52772.362 25/03/19,05:12:02,19,09,1, 11.9,1,1, 1.323, 10270.716, 426.233, 52772.430 25/03/19,05:12:03,00,10,1, 11.8,1,1, 1.322, 10270.712, 426.233, 52772.430 25/03/19,05:12:03,01,10,1, 11.8,1,1, 1.322, 10270.656, 426.165, 52772.479 25/03/19,05:12:03,02,10,1, 11.8,1,1, 1.322, 10270.625, 426.138, 52772.537 25/03/19,05:12:03,03,10,1, 11.8,1,1, 1.322, 10270.598, 426.126, 52772.595 25/03/19,05:12:03,04,10,1, 11.8,1,1, 1.322, 10270.578, 426.118, 52772.524 25/03/19,05:12:03,05,10,1, 11.8,1,1, 1.322, 10270.560, 426.080, 52772.604 25/03/19,05:12:03,06,10,1, 11.8,1,1, 1.322, 10270.529, 426.046, 52772.589 25/03/19,05:12:03,07,10,1, 11.8,1,1, 1.322, 10270.509, 426.036, 52772.710 25/03/19,05:12:03,08,10,1, 11.8,1,1, 1.322, 10270.483, 426.010, 52772.763 25/03/19,05:12:03,09,10,1, 11.8,1,1, 1.322, 10270.464, 425.960, 52772.477 25/03/19,05:12:03,10,10,1, 11.8,1,1, 1.322, 10270.437, 425.957, 52772.753 25/03/19,05:12:03,11,10,1, 11.8,1,1, 1.322, 10270.406, 425.941, 52772.799 25/03/19,05:12:03,12,10,1, 11.8,1,1, 1.322, 10270.395, 425.925, 52772.769 25/03/19,05:12:03,13,10,1, 11.8,1,1, 1.322, 10270.387, 425.919, 52772.846 25/03/19,05:12:03,14,10,1, 11.8,1,1, 1.322, 10270.346, 425.885, 52772.859 25/03/19,05:12:03,15,10,1, 11.8,1,1, 1.322, 10270.315, 425.903, 52772.931 25/03/19,05:12:03,16,10,1, 11.8,1,1, 1.322, 10270.329, 425.850, 52772.927 25/03/19,05:12:03,17,10,1, 11.8,1,1, 1.322, 10270.302, 425.836, 52772.928 25/03/19,05:12:03,18,10,1, 11.8,1,1, 1.322, 10270.254, 425.836, 52772.959 25/03/19,05:12:03,19,10,1, 11.8,1,1, 1.322, 10270.217, 425.817, 52772.977 25/03/19,05:12:04,00,09,1, 11.9,1,1, 1.319, 10270.212, 425.817, 52772.977 25/03/19,05:12:04,01,09,1, 11.9,1,1, 1.319, 10270.208, 425.826, 52773.076 25/03/19,05:12:04,02,09,1, 11.9,1,1, 1.319, 10270.172, 425.784, 52773.059 25/03/19,05:12:04,03,09,1, 11.9,1,1, 1.319, 10270.165, 425.775, 52773.135 25/03/19,05:12:04,04,09,1, 11.9,1,1, 1.319, 10270.145, 425.762, 52773.146 25/03/19,05:12:04,05,09,1, 11.9,1,1, 1.319, 10270.134, 425.752, 52773.130 25/03/19,05:12:04,06,09,1, 11.9,1,1, 1.319, 10270.131, 425.743, 52773.204 25/03/19,05:12:04,07,09,1, 11.9,1,1, 1.319, 10270.093, 425.712, 52773.171 25/03/19,05:12:04,08,09,1, 11.9,1,1, 1.319, 10270.063, 425.721, 52773.253 25/03/19,05:12:04,09,09,1, 11.9,1,1, 1.319, 10270.068, 425.696, 52773.300 25/03/19,05:12:04,10,09,1, 11.9,1,1, 1.319, 10270.055, 425.673, 52773.285 25/03/19,05:12:04,11,09,1, 11.9,1,1, 1.319, 10270.044, 425.657, 52773.353 25/03/19,05:12:04,12,09,1, 11.9,1,1, 1.319, 10270.015, 425.651, 52773.356 25/03/19,05:12:04,13,09,1, 11.9,1,1, 1.319, 10270.002, 425.646, 52773.366 25/03/19,05:12:04,14,09,1, 11.9,1,1, 1.319, 10269.995, 425.621, 52773.363 25/03/19,05:12:04,15,09,1, 11.9,1,1, 1.319, 10270.006, 425.622, 52773.511 25/03/19,05:12:04,16,09,1, 11.9,1,1, 1.319, 10269.974, 425.626, 52773.537 25/03/19,05:12:04,17,09,1, 11.9,1,1, 1.319, 10269.968, 425.587, 52773.342 25/03/19,05:12:04,18,09,1, 11.9,1,1, 1.319, 10269.959, 425.581, 52773.476 25/03/19,05:12:04,19,09,1, 11.9,1,1, 1.319, 10269.927, 425.573, 52773.521 25/03/19,05:12:05,00,09,1, 11.9,1,1, 1.321, 10269.920, 425.573, 52773.521 25/03/19,05:12:05,01,09,1, 11.9,1,1, 1.321, 10269.902, 425.555, 52773.703 25/03/19,05:12:05,02,09,1, 11.9,1,1, 1.321, 10269.912, 425.539, 52773.665 25/03/19,05:12:05,03,09,1, 11.9,1,1, 1.321, 10269.866, 425.560, 52773.759 25/03/19,05:12:05,04,09,1, 11.9,1,1, 1.321, 10269.858, 425.549, 52773.799 25/03/19,05:12:05,05,09,1, 11.9,1,1, 1.321, 10269.842, 425.543, 52773.770 25/03/19,05:12:05,06,09,1, 11.9,1,1, 1.321, 10269.850, 425.550, 52773.817 25/03/19,05:12:05,07,09,1, 11.9,1,1, 1.321, 10269.825, 425.527, 52773.831 25/03/19,05:12:05,08,09,1, 11.9,1,1, 1.321, 10269.829, 425.543, 52773.885 25/03/19,05:12:05,09,09,1, 11.9,1,1, 1.321, 10269.870, 425.527, 52773.794 25/03/19,05:12:05,10,09,1, 11.9,1,1, 1.321, 10269.778, 425.531, 52773.970 25/03/19,05:12:05,11,09,1, 11.9,1,1, 1.321, 10269.790, 425.543, 52774.006 25/03/19,05:12:05,12,09,1, 11.9,1,1, 1.321, 10269.797, 425.534, 52774.027 25/03/19,05:12:05,13,09,1, 11.9,1,1, 1.321, 10269.771, 425.527, 52773.948 25/03/19,05:12:05,14,09,1, 11.9,1,1, 1.321, 10269.763, 425.530, 52774.041 25/03/19,05:12:05,15,09,1, 11.9,1,1, 1.321, 10269.766, 425.519, 52774.017 25/03/19,05:12:05,16,09,1, 11.9,1,1, 1.321, 10269.745, 425.529, 52774.137 25/03/19,05:12:05,17,09,1, 11.9,1,1, 1.321, 10269.725, 425.527, 52774.151 25/03/19,05:12:05,18,09,1, 11.9,1,1, 1.321, 10269.753, 425.547, 52774.134 25/03/19,05:12:05,19,09,1, 11.9,1,1, 1.321, 10269.714, 425.536, 52774.209 25/03/19,05:12:06,00,08,1, 11.9,1,1, 1.324, 10269.711, 425.536, 52774.209 25/03/19,05:12:06,01,08,1, 11.9,1,1, 1.324, 10269.696, 425.562, 52774.236 25/03/19,05:12:06,02,08,1, 11.9,1,1, 1.324, 10269.698, 425.547, 52774.249 25/03/19,05:12:06,03,08,1, 11.9,1,1, 1.324, 10269.659, 425.536, 52774.340 25/03/19,05:12:06,04,08,1, 11.9,1,1, 1.324, 10269.671, 425.525, 52774.393 25/03/19,05:12:06,05,08,1, 11.9,1,1, 1.324, 10269.632, 425.551, 52774.399 25/03/19,05:12:06,06,08,1, 11.9,1,1, 1.324, 10269.678, 425.543, 52774.314 25/03/19,05:12:06,07,08,1, 11.9,1,1, 1.324, 10269.631, 425.544, 52774.453 25/03/19,05:12:06,08,08,1, 11.9,1,1, 1.324, 10269.608, 425.555, 52774.450 25/03/19,05:12:06,09,08,1, 11.9,1,1, 1.324, 10269.586, 425.563, 52774.481 25/03/19,05:12:06,10,08,1, 11.9,1,1, 1.324, 10269.593, 425.575, 52774.557 25/03/19,05:12:06,11,08,1, 11.9,1,1, 1.324, 10269.575, 425.563, 52774.578 25/03/19,05:12:06,12,08,1, 11.9,1,1, 1.324, 10269.559, 425.572, 52774.557 25/03/19,05:12:06,13,08,1, 11.9,1,1, 1.324, 10269.543, 425.586, 52774.588 25/03/19,05:12:06,14,08,1, 11.9,1,1, 1.324, 10269.522, 425.601, 52774.680 25/03/19,05:12:06,15,08,1, 11.9,1,1, 1.324, 10269.482, 425.633, 52774.688 25/03/19,05:12:06,16,08,1, 11.9,1,1, 1.324, 10269.495, 425.636, 52774.757 25/03/19,05:12:06,17,08,1, 11.9,1,1, 1.324, 10269.485, 425.664, 52774.856 25/03/19,05:12:06,18,08,1, 11.9,1,1, 1.324, 10269.476, 425.660, 52774.799 25/03/19,05:12:06,19,08,1, 11.9,1,1, 1.324, 10269.467, 425.658, 52774.808 25/03/19,05:12:07,00,07,1, 11.9,1,1, 1.324, 10269.461, 425.658, 52774.808 25/03/19,05:12:07,01,07,1, 11.9,1,1, 1.324, 10269.433, 425.717, 52774.922 25/03/19,05:12:07,02,07,1, 11.9,1,1, 1.324, 10269.425, 425.716, 52774.898 25/03/19,05:12:07,03,07,1, 11.9,1,1, 1.324, 10269.413, 425.712, 52774.954 25/03/19,05:12:07,04,07,1, 11.9,1,1, 1.324, 10269.388, 425.745, 52775.016 25/03/19,05:12:07,05,07,1, 11.9,1,1, 1.324, 10269.375, 425.758, 52775.093 25/03/19,05:12:07,06,07,1, 11.9,1,1, 1.324, 10269.348, 425.771, 52775.110 25/03/19,05:12:07,07,07,1, 11.9,1,1, 1.324, 10269.350, 425.763, 52775.033 25/03/19,05:12:07,08,07,1, 11.9,1,1, 1.324, 10269.331, 425.804, 52775.112 25/03/19,05:12:07,09,07,1, 11.9,1,1, 1.324, 10269.302, 425.817, 52775.178 25/03/19,05:12:07,10,07,1, 11.9,1,1, 1.324, 10269.293, 425.848, 52775.237 25/03/19,05:12:07,11,07,1, 11.9,1,1, 1.324, 10269.264, 425.829, 52775.316 25/03/19,05:12:07,12,07,1, 11.9,1,1, 1.324, 10269.248, 425.873, 52775.267 25/03/19,05:12:07,13,07,1, 11.9,1,1, 1.324, 10269.246, 425.886, 52775.297 25/03/19,05:12:07,14,07,1, 11.9,1,1, 1.324, 10269.229, 425.879, 52775.313 25/03/19,05:12:07,15,07,1, 11.9,1,1, 1.324, 10269.217, 425.901, 52775.333 25/03/19,05:12:07,16,07,1, 11.9,1,1, 1.324, 10269.176, 425.913, 52775.385 25/03/19,05:12:07,17,07,1, 11.9,1,1, 1.324, 10269.182, 425.929, 52775.517 25/03/19,05:12:07,18,07,1, 11.9,1,1, 1.324, 10269.153, 425.926, 52775.494 25/03/19,05:12:07,19,07,1, 11.9,1,1, 1.324, 10269.150, 425.955, 52775.507 25/03/19,05:12:08,00,08,1, 11.9,1,1, 1.319, 10269.144, 425.955, 52775.507 25/03/19,05:12:08,01,08,1, 11.9,1,1, 1.319, 10269.114, 425.982, 52775.499 25/03/19,05:12:08,02,08,1, 11.9,1,1, 1.319, 10269.118, 425.992, 52775.628 25/03/19,05:12:08,03,08,1, 11.9,1,1, 1.319, 10269.093, 426.033, 52775.665 25/03/19,05:12:08,04,08,1, 11.9,1,1, 1.319, 10269.072, 426.056, 52775.689 25/03/19,05:12:08,05,08,1, 11.9,1,1, 1.319, 10269.048, 426.081, 52775.705 25/03/19,05:12:08,06,08,1, 11.9,1,1, 1.319, 10269.039, 426.084, 52775.807 25/03/19,05:12:08,07,08,1, 11.9,1,1, 1.319, 10269.057, 426.103, 52775.815 25/03/19,05:12:08,08,08,1, 11.9,1,1, 1.319, 10269.036, 426.115, 52775.753 25/03/19,05:12:08,09,08,1, 11.9,1,1, 1.319, 10269.036, 426.159, 52775.872 25/03/19,05:12:08,10,08,1, 11.9,1,1, 1.319, 10269.018, 426.154, 52775.819 25/03/19,05:12:08,11,08,1, 11.9,1,1, 1.319, 10268.986, 426.202, 52775.912 25/03/19,05:12:08,12,08,1, 11.9,1,1, 1.319, 10269.005, 426.189, 52775.980 25/03/19,05:12:08,13,08,1, 11.9,1,1, 1.319, 10268.993, 426.226, 52776.015 25/03/19,05:12:08,14,08,1, 11.9,1,1, 1.319, 10268.979, 426.237, 52775.934 25/03/19,05:12:08,15,08,1, 11.9,1,1, 1.319, 10268.976, 426.261, 52776.070 25/03/19,05:12:08,16,08,1, 11.9,1,1, 1.319, 10268.956, 426.313, 52776.016 25/03/19,05:12:08,17,08,1, 11.9,1,1, 1.319, 10268.956, 426.296, 52776.101 25/03/19,05:12:08,18,08,1, 11.9,1,1, 1.319, 10268.935, 426.331, 52776.157 25/03/19,05:12:08,19,08,1, 11.9,1,1, 1.319, 10268.927, 426.323, 52776.122 25/03/19,05:12:09,00,09,1, 11.9,1,1, 1.320, 10268.927, 426.323, 52776.122 25/03/19,05:12:09,01,09,1, 11.9,1,1, 1.320, 10268.935, 426.386, 52776.170 25/03/19,05:12:09,02,09,1, 11.9,1,1, 1.320, 10268.916, 426.379, 52776.206 25/03/19,05:12:09,03,09,1, 11.9,1,1, 1.320, 10268.895, 426.401, 52776.272 25/03/19,05:12:09,04,09,1, 11.9,1,1, 1.320, 10268.866, 426.430, 52776.455 25/03/19,05:12:09,05,09,1, 11.9,1,1, 1.320, 10268.846, 426.423, 52776.323 25/03/19,05:12:09,06,09,1, 11.9,1,1, 1.320, 10268.853, 426.447, 52776.307 25/03/19,05:12:09,07,09,1, 11.9,1,1, 1.320, 10268.876, 426.456, 52776.268 25/03/19,05:12:09,08,09,1, 11.9,1,1, 1.320, 10268.873, 426.437, 52776.285 25/03/19,05:12:09,09,09,1, 11.9,1,1, 1.320, 10268.845, 426.477, 52776.408 25/03/19,05:12:09,10,09,1, 11.9,1,1, 1.320, 10268.842, 426.483, 52776.369 25/03/19,05:12:09,11,09,1, 11.9,1,1, 1.320, 10268.819, 426.480, 52776.449 25/03/19,05:12:09,12,09,1, 11.9,1,1, 1.320, 10268.812, 426.519, 52776.423 25/03/19,05:12:09,13,09,1, 11.9,1,1, 1.320, 10268.844, 426.495, 52776.454 25/03/19,05:12:09,14,09,1, 11.9,1,1, 1.320, 10268.816, 426.497, 52776.385 25/03/19,05:12:09,15,09,1, 11.9,1,1, 1.320, 10268.820, 426.520, 52776.486 25/03/19,05:12:09,16,09,1, 11.9,1,1, 1.320, 10268.826, 426.521, 52776.512 25/03/19,05:12:09,17,09,1, 11.9,1,1, 1.320, 10268.804, 426.555, 52776.495 25/03/19,05:12:09,18,09,1, 11.9,1,1, 1.320, 10268.789, 426.532, 52776.576 25/03/19,05:12:09,19,09,1, 11.9,1,1, 1.320, 10268.807, 426.531, 52776.618 25/03/19,05:12:10,00,10,1, 12.0,1,1, 1.322, 10268.801, 426.531, 52776.618 25/03/19,05:12:10,01,10,1, 12.0,1,1, 1.322, 10268.783, 426.545, 52776.689 25/03/19,05:12:10,02,10,1, 12.0,1,1, 1.322, 10268.784, 426.543, 52776.594 25/03/19,05:12:10,03,10,1, 12.0,1,1, 1.322, 10268.777, 426.559, 52776.694 25/03/19,05:12:10,04,10,1, 12.0,1,1, 1.322, 10268.767, 426.565, 52776.649 25/03/19,05:12:10,05,10,1, 12.0,1,1, 1.322, 10268.784, 426.588, 52776.777 25/03/19,05:12:10,06,10,1, 12.0,1,1, 1.322, 10268.786, 426.566, 52776.723 25/03/19,05:12:10,07,10,1, 12.0,1,1, 1.322, 10268.777, 426.551, 52776.682 25/03/19,05:12:10,08,10,1, 12.0,1,1, 1.322, 10268.775, 426.540, 52776.668 25/03/19,05:12:10,09,10,1, 12.0,1,1, 1.322, 10268.787, 426.572, 52776.820 25/03/19,05:12:10,10,10,1, 12.0,1,1, 1.322, 10268.819, 426.551, 52776.869 25/03/19,05:12:10,11,10,1, 12.0,1,1, 1.322, 10268.817, 426.551, 52776.801 25/03/19,05:12:10,12,10,1, 12.0,1,1, 1.322, 10268.807, 426.554, 52776.850 25/03/19,05:12:10,13,10,1, 12.0,1,1, 1.322, 10268.826, 426.546, 52776.831 25/03/19,05:12:10,14,10,1, 12.0,1,1, 1.322, 10268.825, 426.510, 52776.805 25/03/19,05:12:10,15,10,1, 12.0,1,1, 1.322, 10268.840, 426.531, 52776.884 25/03/19,05:12:10,16,10,1, 12.0,1,1, 1.322, 10268.845, 426.515, 52776.835 25/03/19,05:12:10,17,10,1, 12.0,1,1, 1.322, 10268.852, 426.503, 52776.910 25/03/19,05:12:10,18,10,1, 12.0,1,1, 1.322, 10268.864, 426.516, 52776.993 25/03/19,05:12:10,19,10,1, 12.0,1,1, 1.322, 10268.834, 426.522, 52777.032 25/03/19,05:12:11,00,10,1, 11.9,1,1, 1.323, 10268.826, 426.522, 52777.032 25/03/19,05:12:11,01,10,1, 11.9,1,1, 1.323, 10268.867, 426.485, 52777.034 25/03/19,05:12:11,02,10,1, 11.9,1,1, 1.323, 10268.863, 426.481, 52776.986 25/03/19,05:12:11,03,10,1, 11.9,1,1, 1.323, 10268.883, 426.460, 52777.000 25/03/19,05:12:11,04,10,1, 11.9,1,1, 1.323, 10268.905, 426.473, 52777.115 25/03/19,05:12:11,05,10,1, 11.9,1,1, 1.323, 10268.925, 426.452, 52777.068 25/03/19,05:12:11,06,10,1, 11.9,1,1, 1.323, 10268.933, 426.465, 52777.154 25/03/19,05:12:11,07,10,1, 11.9,1,1, 1.323, 10268.926, 426.432, 52777.090 25/03/19,05:12:11,08,10,1, 11.9,1,1, 1.323, 10268.956, 426.422, 52777.079 25/03/19,05:12:11,09,10,1, 11.9,1,1, 1.323, 10268.943, 426.410, 52777.170 25/03/19,05:12:11,10,10,1, 11.9,1,1, 1.323, 10268.984, 426.415, 52777.129 25/03/19,05:12:11,11,10,1, 11.9,1,1, 1.323, 10268.966, 426.371, 52777.031 25/03/19,05:12:11,12,10,1, 11.9,1,1, 1.323, 10269.034, 426.368, 52777.286 25/03/19,05:12:11,13,10,1, 11.9,1,1, 1.323, 10269.049, 426.363, 52777.300 25/03/19,05:12:11,14,10,1, 11.9,1,1, 1.323, 10269.052, 426.350, 52777.239 25/03/19,05:12:11,15,10,1, 11.9,1,1, 1.323, 10269.062, 426.346, 52777.267 25/03/19,05:12:11,16,10,1, 11.9,1,1, 1.323, 10269.068, 426.328, 52777.234 25/03/19,05:12:11,17,10,1, 11.9,1,1, 1.323, 10269.089, 426.315, 52777.282 25/03/19,05:12:11,18,10,1, 11.9,1,1, 1.323, 10269.120, 426.312, 52777.343 25/03/19,05:12:11,19,10,1, 11.9,1,1, 1.323, 10269.125, 426.279, 52777.317 25/03/19,05:12:12,00,09,1, 11.9,1,1, 1.318, 10269.119, 426.279, 52777.317 25/03/19,05:12:12,01,09,1, 11.9,1,1, 1.318, 10269.151, 426.274, 52777.430 25/03/19,05:12:12,02,09,1, 11.9,1,1, 1.318, 10269.161, 426.261, 52777.412 25/03/19,05:12:12,03,09,1, 11.9,1,1, 1.318, 10269.176, 426.254, 52777.334 25/03/19,05:12:12,04,09,1, 11.9,1,1, 1.318, 10269.207, 426.211, 52777.436 25/03/19,05:12:12,05,09,1, 11.9,1,1, 1.318, 10269.205, 426.211, 52777.516 25/03/19,05:12:12,06,09,1, 11.9,1,1, 1.318, 10269.216, 426.204, 52777.459 25/03/19,05:12:12,07,09,1, 11.9,1,1, 1.318, 10269.247, 426.200, 52777.303 25/03/19,05:12:12,08,09,1, 11.9,1,1, 1.318, 10269.238, 426.191, 52777.497 25/03/19,05:12:12,09,09,1, 11.9,1,1, 1.318, 10269.276, 426.158, 52777.539 25/03/19,05:12:12,10,09,1, 11.9,1,1, 1.318, 10269.275, 426.183, 52777.611 25/03/19,05:12:12,11,09,1, 11.9,1,1, 1.318, 10269.318, 426.138, 52777.593 25/03/19,05:12:12,12,09,1, 11.9,1,1, 1.318, 10269.339, 426.126, 52777.681 25/03/19,05:12:12,13,09,1, 11.9,1,1, 1.318, 10269.326, 426.124, 52777.675 25/03/19,05:12:12,14,09,1, 11.9,1,1, 1.318, 10269.367, 426.097, 52777.587 25/03/19,05:12:12,15,09,1, 11.9,1,1, 1.318, 10269.396, 426.102, 52777.713 25/03/19,05:12:12,16,09,1, 11.9,1,1, 1.318, 10269.380, 426.093, 52777.657 25/03/19,05:12:12,17,09,1, 11.9,1,1, 1.318, 10269.410, 426.095, 52777.694 25/03/19,05:12:12,18,09,1, 11.9,1,1, 1.318, 10269.445, 426.064, 52777.692 25/03/19,05:12:12,19,09,1, 11.9,1,1, 1.318, 10269.467, 426.060, 52777.756 25/03/19,05:12:13,00,10,1, 11.9,1,1, 1.320, 10269.461, 426.060, 52777.756 25/03/19,05:12:13,01,10,1, 11.9,1,1, 1.320, 10269.508, 426.018, 52777.812 25/03/19,05:12:13,02,10,1, 11.9,1,1, 1.320, 10269.507, 426.015, 52777.796 25/03/19,05:12:13,03,10,1, 11.9,1,1, 1.320, 10269.527, 426.002, 52777.811 25/03/19,05:12:13,04,10,1, 11.9,1,1, 1.320, 10269.558, 425.999, 52777.844 25/03/19,05:12:13,05,10,1, 11.9,1,1, 1.320, 10269.571, 425.991, 52777.930 25/03/19,05:12:13,06,10,1, 11.9,1,1, 1.320, 10269.608, 425.975, 52777.886 25/03/19,05:12:13,07,10,1, 11.9,1,1, 1.320, 10269.596, 425.987, 52777.967 25/03/19,05:12:13,08,10,1, 11.9,1,1, 1.320, 10269.634, 425.991, 52777.937 25/03/19,05:12:13,09,10,1, 11.9,1,1, 1.320, 10269.644, 425.979, 52778.039 25/03/19,05:12:13,10,10,1, 11.9,1,1, 1.320, 10269.663, 425.957, 52778.035 25/03/19,05:12:13,11,10,1, 11.9,1,1, 1.320, 10269.704, 425.953, 52778.108 25/03/19,05:12:13,12,10,1, 11.9,1,1, 1.320, 10269.692, 425.938, 52778.035 25/03/19,05:12:13,13,10,1, 11.9,1,1, 1.320, 10269.732, 425.927, 52778.122 25/03/19,05:12:13,14,10,1, 11.9,1,1, 1.320, 10269.716, 425.926, 52778.114 25/03/19,05:12:13,15,10,1, 11.9,1,1, 1.320, 10269.758, 425.931, 52778.151 25/03/19,05:12:13,16,10,1, 11.9,1,1, 1.320, 10269.803, 425.896, 52778.106 25/03/19,05:12:13,17,10,1, 11.9,1,1, 1.320, 10269.815, 425.887, 52778.181 25/03/19,05:12:13,18,10,1, 11.9,1,1, 1.320, 10269.839, 425.902, 52778.180 25/03/19,05:12:13,19,10,1, 11.9,1,1, 1.320, 10269.874, 425.901, 52778.227 25/03/19,05:12:14,00,10,1, 11.9,1,1, 1.322, 10269.870, 425.901, 52778.227 25/03/19,05:12:14,01,10,1, 11.9,1,1, 1.322, 10269.923, 425.872, 52778.312 25/03/19,05:12:14,02,10,1, 11.9,1,1, 1.322, 10269.939, 425.886, 52778.300 25/03/19,05:12:14,03,10,1, 11.9,1,1, 1.322, 10269.952, 425.873, 52778.338 25/03/19,05:12:14,04,10,1, 11.9,1,1, 1.322, 10269.983, 425.868, 52778.293 25/03/19,05:12:14,05,10,1, 11.9,1,1, 1.322, 10270.005, 425.847, 52778.339 25/03/19,05:12:14,06,10,1, 11.9,1,1, 1.322, 10270.033, 425.816, 52778.354 25/03/19,05:12:14,07,10,1, 11.9,1,1, 1.322, 10270.047, 425.851, 52778.497 25/03/19,05:12:14,08,10,1, 11.9,1,1, 1.322, 10270.074, 425.838, 52778.470 25/03/19,05:12:14,09,10,1, 11.9,1,1, 1.322, 10270.111, 425.810, 52778.346 25/03/19,05:12:14,10,10,1, 11.9,1,1, 1.322, 10270.139, 425.808, 52778.433 25/03/19,05:12:14,11,10,1, 11.9,1,1, 1.322, 10270.151, 425.815, 52778.424 25/03/19,05:12:14,12,10,1, 11.9,1,1, 1.322, 10270.188, 425.818, 52778.471 25/03/19,05:12:14,13,10,1, 11.9,1,1, 1.322, 10270.188, 425.834, 52778.549 25/03/19,05:12:14,14,10,1, 11.9,1,1, 1.322, 10270.255, 425.828, 52778.532 25/03/19,05:12:14,15,10,1, 11.9,1,1, 1.322, 10270.258, 425.799, 52778.566 25/03/19,05:12:14,16,10,1, 11.9,1,1, 1.322, 10270.287, 425.791, 52778.565 25/03/19,05:12:14,17,10,1, 11.9,1,1, 1.322, 10270.334, 425.791, 52778.621 25/03/19,05:12:14,18,10,1, 11.9,1,1, 1.322, 10270.353, 425.851, 52778.617 25/03/19,05:12:14,19,10,1, 11.9,1,1, 1.322, 10270.358, 425.797, 52778.668 25/03/19,05:12:15,00,10,1, 11.9,1,1, 1.320, 10270.354, 425.797, 52778.668 25/03/19,05:12:15,01,10,1, 11.9,1,1, 1.320, 10270.436, 425.796, 52778.748 25/03/19,05:12:15,02,10,1, 11.9,1,1, 1.320, 10270.444, 425.794, 52778.726 25/03/19,05:12:15,03,10,1, 11.9,1,1, 1.320, 10270.488, 425.804, 52778.709 25/03/19,05:12:15,04,10,1, 11.9,1,1, 1.320, 10270.508, 425.785, 52778.690 25/03/19,05:12:15,05,10,1, 11.9,1,1, 1.320, 10270.538, 425.784, 52778.737 25/03/19,05:12:15,06,10,1, 11.9,1,1, 1.320, 10270.547, 425.792, 52778.563 25/03/19,05:12:15,07,10,1, 11.9,1,1, 1.320, 10270.563, 425.835, 52778.927 25/03/19,05:12:15,08,10,1, 11.9,1,1, 1.320, 10270.619, 425.789, 52778.827 25/03/19,05:12:15,09,10,1, 11.9,1,1, 1.320, 10270.629, 425.816, 52778.891 25/03/19,05:12:15,10,10,1, 11.9,1,1, 1.320, 10270.668, 425.810, 52778.890 25/03/19,05:12:15,11,10,1, 11.9,1,1, 1.320, 10270.705, 425.785, 52778.860 25/03/19,05:12:15,12,10,1, 11.9,1,1, 1.320, 10270.714, 425.816, 52778.921 25/03/19,05:12:15,13,10,1, 11.9,1,1, 1.320, 10270.744, 425.794, 52778.979 25/03/19,05:12:15,14,10,1, 11.9,1,1, 1.320, 10270.770, 425.774, 52778.984 25/03/19,05:12:15,15,10,1, 11.9,1,1, 1.320, 10270.803, 425.808, 52778.994 25/03/19,05:12:15,16,10,1, 11.9,1,1, 1.320, 10270.820, 425.785, 52778.985 25/03/19,05:12:15,17,10,1, 11.9,1,1, 1.320, 10270.846, 425.794, 52779.003 25/03/19,05:12:15,18,10,1, 11.9,1,1, 1.320, 10270.879, 425.772, 52779.020 25/03/19,05:12:15,19,10,1, 11.9,1,1, 1.320, 10270.893, 425.782, 52779.079 25/03/19,05:12:16,00,10,1, 11.9,1,1, 1.320, 10270.888, 425.782, 52779.079 25/03/19,05:12:16,01,10,1, 11.9,1,1, 1.320, 10270.958, 425.772, 52779.139 25/03/19,05:12:16,02,10,1, 11.9,1,1, 1.320, 10270.961, 425.805, 52779.152 25/03/19,05:12:16,03,10,1, 11.9,1,1, 1.320, 10271.000, 425.790, 52779.122 25/03/19,05:12:16,04,10,1, 11.9,1,1, 1.320, 10271.011, 425.782, 52779.160 25/03/19,05:12:16,05,10,1, 11.9,1,1, 1.320, 10271.044, 425.782, 52779.147 25/03/19,05:12:16,06,10,1, 11.9,1,1, 1.320, 10271.091, 425.770, 52779.233 25/03/19,05:12:16,07,10,1, 11.9,1,1, 1.320, 10271.102, 425.771, 52779.239 25/03/19,05:12:16,08,10,1, 11.9,1,1, 1.320, 10271.108, 425.770, 52779.263 25/03/19,05:12:16,09,10,1, 11.9,1,1, 1.320, 10271.161, 425.786, 52779.287 25/03/19,05:12:16,10,10,1, 11.9,1,1, 1.320, 10271.173, 425.771, 52779.255 25/03/19,05:12:16,11,10,1, 11.9,1,1, 1.320, 10271.191, 425.781, 52779.294 25/03/19,05:12:16,12,10,1, 11.9,1,1, 1.320, 10271.230, 425.783, 52779.304 25/03/19,05:12:16,13,10,1, 11.9,1,1, 1.320, 10271.248, 425.803, 52779.335 25/03/19,05:12:16,14,10,1, 11.9,1,1, 1.320, 10271.290, 425.795, 52779.322 25/03/19,05:12:16,15,10,1, 11.9,1,1, 1.320, 10271.285, 425.795, 52779.381 25/03/19,05:12:16,16,10,1, 11.9,1,1, 1.320, 10271.324, 425.794, 52779.408 25/03/19,05:12:16,17,10,1, 11.9,1,1, 1.320, 10271.342, 425.802, 52779.376 25/03/19,05:12:16,18,10,1, 11.9,1,1, 1.320, 10271.352, 425.811, 52779.430 25/03/19,05:12:16,19,10,1, 11.9,1,1, 1.320, 10271.377, 425.823, 52779.502 25/03/19,05:12:17,00,10,1, 11.9,1,1, 1.318, 10271.372, 425.823, 52779.502 25/03/19,05:12:17,01,10,1, 11.9,1,1, 1.318, 10271.459, 425.816, 52779.526 25/03/19,05:12:17,02,10,1, 11.9,1,1, 1.318, 10271.445, 425.811, 52779.538 25/03/19,05:12:17,03,10,1, 11.9,1,1, 1.318, 10271.465, 425.810, 52779.535 25/03/19,05:12:17,04,10,1, 11.9,1,1, 1.318, 10271.525, 425.840, 52779.541 25/03/19,05:12:17,05,10,1, 11.9,1,1, 1.318, 10271.517, 425.851, 52779.853 25/03/19,05:12:17,06,10,1, 11.9,1,1, 1.318, 10271.566, 425.843, 52779.660 25/03/19,05:12:17,07,10,1, 11.9,1,1, 1.318, 10271.615, 425.862, 52779.664 25/03/19,05:12:17,08,10,1, 11.9,1,1, 1.318, 10271.617, 425.860, 52779.706 25/03/19,05:12:17,09,10,1, 11.9,1,1, 1.318, 10271.648, 425.860, 52779.703 25/03/19,05:12:17,10,10,1, 11.9,1,1, 1.318, 10271.666, 425.864, 52779.734 25/03/19,05:12:17,11,10,1, 11.9,1,1, 1.318, 10271.707, 425.888, 52779.700 25/03/19,05:12:17,12,10,1, 11.9,1,1, 1.318, 10271.730, 425.876, 52779.744 25/03/19,05:12:17,13,10,1, 11.9,1,1, 1.318, 10271.736, 425.862, 52779.796 25/03/19,05:12:17,14,10,1, 11.9,1,1, 1.318, 10271.766, 425.902, 52779.834 25/03/19,05:12:17,15,10,1, 11.9,1,1, 1.318, 10271.811, 425.886, 52779.871 25/03/19,05:12:17,16,10,1, 11.9,1,1, 1.318, 10271.818, 425.913, 52779.869 25/03/19,05:12:17,17,10,1, 11.9,1,1, 1.318, 10271.845, 425.924, 52779.893 25/03/19,05:12:17,18,10,1, 11.9,1,1, 1.318, 10271.877, 425.916, 52779.921 25/03/19,05:12:17,19,10,1, 11.9,1,1, 1.318, 10271.884, 425.914, 52779.937 25/03/19,05:12:18,00,10,1, 11.8,1,1, 1.320, 10271.881, 425.914, 52779.937 25/03/19,05:12:18,01,10,1, 11.8,1,1, 1.320, 10271.948, 425.934, 52780.051 25/03/19,05:12:18,02,10,1, 11.8,1,1, 1.320, 10271.970, 425.945, 52780.060 25/03/19,05:12:18,03,10,1, 11.8,1,1, 1.320, 10272.017, 425.951, 52780.020 25/03/19,05:12:18,04,10,1, 11.8,1,1, 1.320, 10272.035, 425.951, 52780.047 25/03/19,05:12:18,05,10,1, 11.8,1,1, 1.320, 10272.021, 425.973, 52780.146 25/03/19,05:12:18,06,10,1, 11.8,1,1, 1.320, 10272.093, 425.986, 52780.124 25/03/19,05:12:18,07,10,1, 11.8,1,1, 1.320, 10272.098, 425.993, 52780.173 25/03/19,05:12:18,08,10,1, 11.8,1,1, 1.320, 10272.137, 426.027, 52780.255 25/03/19,05:12:18,09,10,1, 11.8,1,1, 1.320, 10272.138, 426.007, 52780.228 25/03/19,05:12:18,10,10,1, 11.8,1,1, 1.320, 10272.170, 426.018, 52780.215 25/03/19,05:12:18,11,10,1, 11.8,1,1, 1.320, 10272.210, 426.026, 52780.273 25/03/19,05:12:18,12,10,1, 11.8,1,1, 1.320, 10272.229, 426.028, 52780.286 25/03/19,05:12:18,13,10,1, 11.8,1,1, 1.320, 10272.260, 426.034, 52780.279 25/03/19,05:12:18,14,10,1, 11.8,1,1, 1.320, 10272.273, 426.082, 52780.314 25/03/19,05:12:18,15,10,1, 11.8,1,1, 1.320, 10272.301, 426.093, 52780.410 25/03/19,05:12:18,16,10,1, 11.8,1,1, 1.320, 10272.326, 426.098, 52780.431 25/03/19,05:12:18,17,10,1, 11.8,1,1, 1.320, 10272.384, 426.105, 52780.376 25/03/19,05:12:18,18,10,1, 11.8,1,1, 1.320, 10272.394, 426.111, 52780.412 25/03/19,05:12:18,19,10,1, 11.8,1,1, 1.320, 10272.423, 426.148, 52780.427 25/03/19,05:12:19,00,10,1, 11.9,1,1, 1.319, 10272.415, 426.148, 52780.427 25/03/19,05:12:19,01,10,1, 11.9,1,1, 1.319, 10272.491, 426.190, 52780.585 25/03/19,05:12:19,02,10,1, 11.9,1,1, 1.319, 10272.512, 426.167, 52780.550 25/03/19,05:12:19,03,10,1, 11.9,1,1, 1.319, 10272.578, 426.194, 52780.598 25/03/19,05:12:19,04,10,1, 11.9,1,1, 1.319, 10272.607, 426.222, 52780.541 25/03/19,05:12:19,05,10,1, 11.9,1,1, 1.319, 10272.641, 426.220, 52780.644 25/03/19,05:12:19,06,10,1, 11.9,1,1, 1.319, 10272.661, 426.218, 52780.571 25/03/19,05:12:19,07,10,1, 11.9,1,1, 1.319, 10272.710, 426.239, 52780.760 25/03/19,05:12:19,08,10,1, 11.9,1,1, 1.319, 10272.688, 426.257, 52780.765 25/03/19,05:12:19,09,10,1, 11.9,1,1, 1.319, 10272.747, 426.273, 52780.813 25/03/19,05:12:19,10,10,1, 11.9,1,1, 1.319, 10272.815, 426.281, 52780.847 25/03/19,05:12:19,11,10,1, 11.9,1,1, 1.319, 10272.852, 426.312, 52780.787 25/03/19,05:12:19,12,10,1, 11.9,1,1, 1.319, 10272.865, 426.306, 52780.760 25/03/19,05:12:19,13,10,1, 11.9,1,1, 1.319, 10272.879, 426.340, 52780.798 25/03/19,05:12:19,14,10,1, 11.9,1,1, 1.319, 10272.943, 426.348, 52780.850 25/03/19,05:12:19,15,10,1, 11.9,1,1, 1.319, 10272.975, 426.368, 52780.948 25/03/19,05:12:19,16,10,1, 11.9,1,1, 1.319, 10273.001, 426.408, 52781.042 25/03/19,05:12:19,17,10,1, 11.9,1,1, 1.319, 10273.024, 426.408, 52780.982 25/03/19,05:12:19,18,10,1, 11.9,1,1, 1.319, 10273.076, 426.433, 52780.968 25/03/19,05:12:19,19,10,1, 11.9,1,1, 1.319, 10273.112, 426.451, 52781.015 25/03/19,05:12:20,00,09,1, 11.9,1,1, 1.320, 10273.107, 426.451, 52781.015 25/03/19,05:12:20,01,09,1, 11.9,1,1, 1.320, 10273.181, 426.486, 52781.054 25/03/19,05:12:20,02,09,1, 11.9,1,1, 1.320, 10273.217, 426.506, 52781.202 25/03/19,05:12:20,03,09,1, 11.9,1,1, 1.320, 10273.251, 426.516, 52781.163 25/03/19,05:12:20,04,09,1, 11.9,1,1, 1.320, 10273.279, 426.522, 52781.164 25/03/19,05:12:20,05,09,1, 11.9,1,1, 1.320, 10273.329, 426.539, 52781.152 25/03/19,05:12:20,06,09,1, 11.9,1,1, 1.320, 10273.362, 426.557, 52781.256 25/03/19,05:12:20,07,09,1, 11.9,1,1, 1.320, 10273.395, 426.571, 52781.278 25/03/19,05:12:20,08,09,1, 11.9,1,1, 1.320, 10273.430, 426.579, 52781.302 25/03/19,05:12:20,09,09,1, 11.9,1,1, 1.320, 10273.470, 426.610, 52781.370 25/03/19,05:12:20,10,09,1, 11.9,1,1, 1.320, 10273.522, 426.603, 52781.393 25/03/19,05:12:20,11,09,1, 11.9,1,1, 1.320, 10273.548, 426.626, 52781.381 25/03/19,05:12:20,12,09,1, 11.9,1,1, 1.320, 10273.588, 426.664, 52781.419 25/03/19,05:12:20,13,09,1, 11.9,1,1, 1.320, 10273.619, 426.694, 52781.408 25/03/19,05:12:20,14,09,1, 11.9,1,1, 1.320, 10273.682, 426.699, 52781.461 25/03/19,05:12:20,15,09,1, 11.9,1,1, 1.320, 10273.692, 426.712, 52781.549 25/03/19,05:12:20,16,09,1, 11.9,1,1, 1.320, 10273.713, 426.747, 52781.586 25/03/19,05:12:20,17,09,1, 11.9,1,1, 1.320, 10273.760, 426.731, 52781.588 25/03/19,05:12:20,18,09,1, 11.9,1,1, 1.320, 10273.800, 426.758, 52781.542 25/03/19,05:12:20,19,09,1, 11.9,1,1, 1.320, 10273.825, 426.772, 52781.596 25/03/19,05:12:21,00,10,1, 11.9,1,1, 1.321, 10273.817, 426.772, 52781.596 25/03/19,05:12:21,01,10,1, 11.9,1,1, 1.321, 10273.886, 426.815, 52781.658 25/03/19,05:12:21,02,10,1, 11.9,1,1, 1.321, 10273.921, 426.837, 52781.719 25/03/19,05:12:21,03,10,1, 11.9,1,1, 1.321, 10273.974, 426.871, 52781.719 25/03/19,05:12:21,04,10,1, 11.9,1,1, 1.321, 10274.004, 426.871, 52781.728 25/03/19,05:12:21,05,10,1, 11.9,1,1, 1.321, 10274.023, 426.875, 52781.725 25/03/19,05:12:21,06,10,1, 11.9,1,1, 1.321, 10274.058, 426.897, 52781.798 25/03/19,05:12:21,07,10,1, 11.9,1,1, 1.321, 10274.091, 426.912, 52781.843 25/03/19,05:12:21,08,10,1, 11.9,1,1, 1.321, 10274.103, 426.942, 52781.884 25/03/19,05:12:21,09,10,1, 11.9,1,1, 1.321, 10274.179, 426.970, 52781.880 25/03/19,05:12:21,10,10,1, 11.9,1,1, 1.321, 10274.186, 426.988, 52781.941 25/03/19,05:12:21,11,10,1, 11.9,1,1, 1.321, 10274.240, 427.004, 52781.988 25/03/19,05:12:21,12,10,1, 11.9,1,1, 1.321, 10274.254, 427.033, 52781.964 25/03/19,05:12:21,13,10,1, 11.9,1,1, 1.321, 10274.305, 427.050, 52782.003 25/03/19,05:12:21,14,10,1, 11.9,1,1, 1.321, 10274.340, 427.055, 52782.029 25/03/19,05:12:21,15,10,1, 11.9,1,1, 1.321, 10274.366, 427.080, 52782.069 25/03/19,05:12:21,16,10,1, 11.9,1,1, 1.321, 10274.413, 427.077, 52782.121 25/03/19,05:12:21,17,10,1, 11.9,1,1, 1.321, 10274.444, 427.116, 52782.134 25/03/19,05:12:21,18,10,1, 11.9,1,1, 1.321, 10274.472, 427.143, 52782.084 25/03/19,05:12:21,19,10,1, 11.9,1,1, 1.321, 10274.514, 427.178, 52782.190 25/03/19,05:12:22,00,08,1, 11.9,1,1, 1.324, 10274.509, 427.178, 52782.190 25/03/19,05:12:22,01,08,1, 11.9,1,1, 1.324, 10274.605, 427.184, 52782.271 25/03/19,05:12:22,02,08,1, 11.9,1,1, 1.324, 10274.600, 427.200, 52782.323 25/03/19,05:12:22,03,08,1, 11.9,1,1, 1.324, 10274.645, 427.232, 52782.274 25/03/19,05:12:22,04,08,1, 11.9,1,1, 1.324, 10274.673, 427.251, 52782.351 25/03/19,05:12:22,05,08,1, 11.9,1,1, 1.324, 10274.688, 427.259, 52782.360 25/03/19,05:12:22,06,08,1, 11.9,1,1, 1.324, 10274.719, 427.300, 52782.387 25/03/19,05:12:22,07,08,1, 11.9,1,1, 1.324, 10274.754, 427.310, 52782.408 25/03/19,05:12:22,08,08,1, 11.9,1,1, 1.324, 10274.781, 427.336, 52782.421 25/03/19,05:12:22,09,08,1, 11.9,1,1, 1.324, 10274.827, 427.362, 52782.444 25/03/19,05:12:22,10,08,1, 11.9,1,1, 1.324, 10274.832, 427.383, 52782.493 25/03/19,05:12:22,11,08,1, 11.9,1,1, 1.324, 10274.897, 427.408, 52782.473 25/03/19,05:12:22,12,08,1, 11.9,1,1, 1.324, 10274.915, 427.422, 52782.505 25/03/19,05:12:22,13,08,1, 11.9,1,1, 1.324, 10274.918, 427.415, 52782.502 25/03/19,05:12:22,14,08,1, 11.9,1,1, 1.324, 10274.956, 427.464, 52782.533 25/03/19,05:12:22,15,08,1, 11.9,1,1, 1.324, 10274.994, 427.498, 52782.598 25/03/19,05:12:22,16,08,1, 11.9,1,1, 1.324, 10275.018, 427.537, 52782.629 25/03/19,05:12:22,17,08,1, 11.9,1,1, 1.324, 10275.036, 427.555, 52782.652 25/03/19,05:12:22,18,08,1, 11.9,1,1, 1.324, 10275.085, 427.572, 52782.635 25/03/19,05:12:22,19,08,1, 11.9,1,1, 1.324, 10275.116, 427.580, 52782.682 25/03/19,05:12:23,00,10,1, 11.9,1,1, 1.320, 10275.110, 427.580, 52782.682 25/03/19,05:12:23,01,10,1, 11.9,1,1, 1.320, 10275.169, 427.666, 52782.740 25/03/19,05:12:23,02,10,1, 11.9,1,1, 1.320, 10275.176, 427.658, 52782.796 25/03/19,05:12:23,03,10,1, 11.9,1,1, 1.320, 10275.235, 427.681, 52782.822 25/03/19,05:12:23,04,10,1, 11.9,1,1, 1.320, 10275.232, 427.733, 52782.851 25/03/19,05:12:23,05,10,1, 11.9,1,1, 1.320, 10275.248, 427.721, 52782.803 25/03/19,05:12:23,06,10,1, 11.9,1,1, 1.320, 10275.282, 427.713, 52782.815 25/03/19,05:12:23,07,10,1, 11.9,1,1, 1.320, 10275.305, 427.736, 52782.844 25/03/19,05:12:23,08,10,1, 11.9,1,1, 1.320, 10275.341, 427.771, 52782.869 25/03/19,05:12:23,09,10,1, 11.9,1,1, 1.320, 10275.342, 427.774, 52782.933 25/03/19,05:12:23,10,10,1, 11.9,1,1, 1.320, 10275.382, 427.816, 52783.009 25/03/19,05:12:23,11,10,1, 11.9,1,1, 1.320, 10275.418, 427.846, 52782.973 25/03/19,05:12:23,12,10,1, 11.9,1,1, 1.320, 10275.449, 427.850, 52782.962 25/03/19,05:12:23,13,10,1, 11.9,1,1, 1.320, 10275.462, 427.885, 52782.953 25/03/19,05:12:23,14,10,1, 11.9,1,1, 1.320, 10275.477, 427.904, 52782.981 25/03/19,05:12:23,15,10,1, 11.9,1,1, 1.320, 10275.502, 427.907, 52782.996 25/03/19,05:12:23,16,10,1, 11.9,1,1, 1.320, 10275.537, 427.919, 52783.072 25/03/19,05:12:23,17,10,1, 11.9,1,1, 1.320, 10275.554, 427.961, 52783.051 25/03/19,05:12:23,18,10,1, 11.9,1,1, 1.320, 10275.552, 427.972, 52783.066 25/03/19,05:12:23,19,10,1, 11.9,1,1, 1.320, 10275.615, 427.990, 52783.130 25/03/19,05:12:24,00,10,1, 11.9,1,1, 1.323, 10275.611, 427.990, 52783.130 25/03/19,05:12:24,01,10,1, 11.9,1,1, 1.323, 10275.622, 427.994, 52783.124 25/03/19,05:12:24,02,10,1, 11.9,1,1, 1.323, 10275.646, 428.029, 52783.185 25/03/19,05:12:24,03,10,1, 11.9,1,1, 1.323, 10275.673, 428.029, 52783.181 25/03/19,05:12:24,04,10,1, 11.9,1,1, 1.323, 10275.659, 428.065, 52783.195 25/03/19,05:12:24,05,10,1, 11.9,1,1, 1.323, 10275.717, 428.098, 52783.200 25/03/19,05:12:24,06,10,1, 11.9,1,1, 1.323, 10275.716, 428.122, 52783.201 25/03/19,05:12:24,07,10,1, 11.9,1,1, 1.323, 10275.727, 428.149, 52783.232 25/03/19,05:12:24,08,10,1, 11.9,1,1, 1.323, 10275.762, 428.156, 52783.267 25/03/19,05:12:24,09,10,1, 11.9,1,1, 1.323, 10275.783, 428.185, 52783.294 25/03/19,05:12:24,10,10,1, 11.9,1,1, 1.323, 10275.780, 428.209, 52783.303 25/03/19,05:12:24,11,10,1, 11.9,1,1, 1.323, 10275.813, 428.209, 52783.382 25/03/19,05:12:24,12,10,1, 11.9,1,1, 1.323, 10275.831, 428.230, 52783.342 25/03/19,05:12:24,13,10,1, 11.9,1,1, 1.323, 10275.850, 428.258, 52783.335 25/03/19,05:12:24,14,10,1, 11.9,1,1, 1.323, 10275.877, 428.277, 52783.328 25/03/19,05:12:24,15,10,1, 11.9,1,1, 1.323, 10275.885, 428.288, 52783.344 25/03/19,05:12:24,16,10,1, 11.9,1,1, 1.323, 10275.907, 428.329, 52783.379 25/03/19,05:12:24,17,10,1, 11.9,1,1, 1.323, 10275.931, 428.348, 52783.449 25/03/19,05:12:24,18,10,1, 11.9,1,1, 1.323, 10275.930, 428.356, 52783.471 25/03/19,05:12:24,19,10,1, 11.9,1,1, 1.323, 10275.958, 428.398, 52783.452 25/03/19,05:12:25,00,09,1, 11.9,1,1, 1.321, 10275.953, 428.398, 52783.452 25/03/19,05:12:25,01,09,1, 11.9,1,1, 1.321, 10275.981, 428.437, 52783.412 25/03/19,05:12:25,02,09,1, 11.9,1,1, 1.321, 10276.017, 428.434, 52783.523 25/03/19,05:12:25,03,09,1, 11.9,1,1, 1.321, 10276.022, 428.497, 52783.467 25/03/19,05:12:25,04,09,1, 11.9,1,1, 1.321, 10276.048, 428.499, 52783.521 25/03/19,05:12:25,05,09,1, 11.9,1,1, 1.321, 10276.073, 428.512, 52783.511 25/03/19,05:12:25,06,09,1, 11.9,1,1, 1.321, 10276.086, 428.540, 52783.562 25/03/19,05:12:25,07,09,1, 11.9,1,1, 1.321, 10276.098, 428.543, 52783.462 25/03/19,05:12:25,08,09,1, 11.9,1,1, 1.321, 10276.097, 428.574, 52783.495 25/03/19,05:12:25,09,09,1, 11.9,1,1, 1.321, 10276.130, 428.572, 52783.503 25/03/19,05:12:25,10,09,1, 11.9,1,1, 1.321, 10276.147, 428.609, 52783.524 25/03/19,05:12:25,11,09,1, 11.9,1,1, 1.321, 10276.176, 428.621, 52783.590 25/03/19,05:12:25,12,09,1, 11.9,1,1, 1.321, 10276.168, 428.664, 52783.603 25/03/19,05:12:25,13,09,1, 11.9,1,1, 1.321, 10276.205, 428.666, 52783.588 25/03/19,05:12:25,14,09,1, 11.9,1,1, 1.321, 10276.196, 428.720, 52783.567 25/03/19,05:12:25,15,09,1, 11.9,1,1, 1.321, 10276.227, 428.717, 52783.657 25/03/19,05:12:25,16,09,1, 11.9,1,1, 1.321, 10276.243, 428.742, 52783.687 25/03/19,05:12:25,17,09,1, 11.9,1,1, 1.321, 10276.259, 428.755, 52783.717 25/03/19,05:12:25,18,09,1, 11.9,1,1, 1.321, 10276.269, 428.807, 52783.749 25/03/19,05:12:25,19,09,1, 11.9,1,1, 1.321, 10276.280, 428.811, 52783.726 25/03/19,05:12:26,00,08,1, 11.9,1,1, 1.318, 10276.278, 428.811, 52783.726 25/03/19,05:12:26,01,08,1, 11.9,1,1, 1.318, 10276.329, 428.865, 52783.661 25/03/19,05:12:26,02,08,1, 11.9,1,1, 1.318, 10276.343, 428.883, 52783.801 25/03/19,05:12:26,03,08,1, 11.9,1,1, 1.318, 10276.355, 428.896, 52783.805 25/03/19,05:12:26,04,08,1, 11.9,1,1, 1.318, 10276.377, 428.911, 52783.765 25/03/19,05:12:26,05,08,1, 11.9,1,1, 1.318, 10276.397, 428.939, 52783.737 25/03/19,05:12:26,06,08,1, 11.9,1,1, 1.318, 10276.406, 428.975, 52783.784 25/03/19,05:12:26,07,08,1, 11.9,1,1, 1.318, 10276.422, 428.988, 52783.689 25/03/19,05:12:26,08,08,1, 11.9,1,1, 1.318, 10276.444, 429.004, 52783.751 25/03/19,05:12:26,09,08,1, 11.9,1,1, 1.318, 10276.459, 429.036, 52783.801 25/03/19,05:12:26,10,08,1, 11.9,1,1, 1.318, 10276.465, 429.072, 52783.889 25/03/19,05:12:26,11,08,1, 11.9,1,1, 1.318, 10276.482, 429.093, 52783.818 25/03/19,05:12:26,12,08,1, 11.9,1,1, 1.318, 10276.508, 429.114, 52783.863 25/03/19,05:12:26,13,08,1, 11.9,1,1, 1.318, 10276.539, 429.133, 52783.785 25/03/19,05:12:26,14,08,1, 11.9,1,1, 1.318, 10276.571, 429.128, 52783.844 25/03/19,05:12:26,15,08,1, 11.9,1,1, 1.318, 10276.569, 429.172, 52783.783 25/03/19,05:12:26,16,08,1, 11.9,1,1, 1.318, 10276.579, 429.176, 52783.537 25/03/19,05:12:26,17,08,1, 11.9,1,1, 1.318, 10276.595, 429.219, 52783.960 25/03/19,05:12:26,18,08,1, 11.9,1,1, 1.318, 10276.646, 429.198, 52783.903 25/03/19,05:12:26,19,08,1, 11.9,1,1, 1.318, 10276.623, 429.231, 52783.948 25/03/19,05:12:27,00,09,1, 12.0,1,1, 1.324, 10276.620, 429.231, 52783.948 25/03/19,05:12:27,01,09,1, 12.0,1,1, 1.324, 10276.698, 429.289, 52783.992 25/03/19,05:12:27,02,09,1, 12.0,1,1, 1.324, 10276.745, 429.305, 52783.909 25/03/19,05:12:27,03,09,1, 12.0,1,1, 1.324, 10276.731, 429.331, 52783.940 25/03/19,05:12:27,04,09,1, 12.0,1,1, 1.324, 10276.759, 429.342, 52783.958 25/03/19,05:12:27,05,09,1, 12.0,1,1, 1.324, 10276.775, 429.349, 52783.968 25/03/19,05:12:27,06,09,1, 12.0,1,1, 1.324, 10276.782, 429.403, 52784.026 25/03/19,05:12:27,07,09,1, 12.0,1,1, 1.324, 10276.796, 429.411, 52784.005 25/03/19,05:12:27,08,09,1, 12.0,1,1, 1.324, 10276.842, 429.397, 52783.954 25/03/19,05:12:27,09,09,1, 12.0,1,1, 1.324, 10276.872, 429.422, 52784.036 25/03/19,05:12:27,10,09,1, 12.0,1,1, 1.324, 10276.890, 429.467, 52784.141 25/03/19,05:12:27,11,09,1, 12.0,1,1, 1.324, 10276.894, 429.460, 52784.065 25/03/19,05:12:27,12,09,1, 12.0,1,1, 1.324, 10276.935, 429.491, 52784.040 25/03/19,05:12:27,13,09,1, 12.0,1,1, 1.324, 10276.938, 429.521, 52784.089 25/03/19,05:12:27,14,09,1, 12.0,1,1, 1.324, 10276.935, 429.512, 52784.115 25/03/19,05:12:27,15,09,1, 12.0,1,1, 1.324, 10276.950, 429.528, 52784.060 25/03/19,05:12:27,16,09,1, 12.0,1,1, 1.324, 10276.973, 429.553, 52784.038 25/03/19,05:12:27,17,09,1, 12.0,1,1, 1.324, 10276.985, 429.598, 52784.117 25/03/19,05:12:27,18,09,1, 12.0,1,1, 1.324, 10277.024, 429.603, 52784.187 25/03/19,05:12:27,19,09,1, 12.0,1,1, 1.324, 10277.032, 429.632, 52784.159 25/03/19,05:12:28,00,09,1, 11.9,1,1, 1.321, 10277.029, 429.632, 52784.159 25/03/19,05:12:28,01,09,1, 11.9,1,1, 1.321, 10277.084, 429.653, 52784.075 25/03/19,05:12:28,02,09,1, 11.9,1,1, 1.321, 10277.111, 429.655, 52784.127 25/03/19,05:12:28,03,09,1, 11.9,1,1, 1.321, 10277.119, 429.648, 52784.167 25/03/19,05:12:28,04,09,1, 11.9,1,1, 1.321, 10277.134, 429.660, 52784.136 25/03/19,05:12:28,05,09,1, 11.9,1,1, 1.321, 10277.160, 429.676, 52784.152 25/03/19,05:12:28,06,09,1, 11.9,1,1, 1.321, 10277.185, 429.689, 52784.179 25/03/19,05:12:28,07,09,1, 11.9,1,1, 1.321, 10277.178, 429.707, 52784.117 25/03/19,05:12:28,08,09,1, 11.9,1,1, 1.321, 10277.205, 429.728, 52784.168 25/03/19,05:12:28,09,09,1, 11.9,1,1, 1.321, 10277.202, 429.700, 52784.205 25/03/19,05:12:28,10,09,1, 11.9,1,1, 1.321, 10277.224, 429.732, 52784.196 25/03/19,05:12:28,11,09,1, 11.9,1,1, 1.321, 10277.259, 429.732, 52784.219 25/03/19,05:12:28,12,09,1, 11.9,1,1, 1.321, 10277.219, 429.749, 52784.241 25/03/19,05:12:28,13,09,1, 11.9,1,1, 1.321, 10277.286, 429.781, 52784.214 25/03/19,05:12:28,14,09,1, 11.9,1,1, 1.321, 10277.272, 429.773, 52784.211 25/03/19,05:12:28,15,09,1, 11.9,1,1, 1.321, 10277.317, 429.758, 52784.242 25/03/19,05:12:28,16,09,1, 11.9,1,1, 1.321, 10277.325, 429.765, 52784.230 25/03/19,05:12:28,17,09,1, 11.9,1,1, 1.321, 10277.308, 429.808, 52784.286 25/03/19,05:12:28,18,09,1, 11.9,1,1, 1.321, 10277.360, 429.790, 52784.200 25/03/19,05:12:28,19,09,1, 11.9,1,1, 1.321, 10277.364, 429.791, 52784.311 25/03/19,05:12:29,00,08,1, 11.9,1,1, 1.320, 10277.363, 429.791, 52784.311 25/03/19,05:12:29,01,08,1, 11.9,1,1, 1.320, 10277.389, 429.794, 52784.313 25/03/19,05:12:29,02,08,1, 11.9,1,1, 1.320, 10277.396, 429.793, 52784.215 25/03/19,05:12:29,03,08,1, 11.9,1,1, 1.320, 10277.426, 429.815, 52784.229 25/03/19,05:12:29,04,08,1, 11.9,1,1, 1.320, 10277.410, 429.814, 52784.225 25/03/19,05:12:29,05,08,1, 11.9,1,1, 1.320, 10277.433, 429.820, 52784.304 25/03/19,05:12:29,06,08,1, 11.9,1,1, 1.320, 10277.450, 429.833, 52784.244 25/03/19,05:12:29,07,08,1, 11.9,1,1, 1.320, 10277.479, 429.846, 52784.283 25/03/19,05:12:29,08,08,1, 11.9,1,1, 1.320, 10277.500, 429.855, 52784.345 25/03/19,05:12:29,09,08,1, 11.9,1,1, 1.320, 10277.506, 429.820, 52784.280 25/03/19,05:12:29,10,08,1, 11.9,1,1, 1.320, 10277.525, 429.821, 52784.311 25/03/19,05:12:29,11,08,1, 11.9,1,1, 1.320, 10277.543, 429.854, 52784.415 25/03/19,05:12:29,12,08,1, 11.9,1,1, 1.320, 10277.566, 429.856, 52784.322 25/03/19,05:12:29,13,08,1, 11.9,1,1, 1.320, 10277.584, 429.866, 52784.323 25/03/19,05:12:29,14,08,1, 11.9,1,1, 1.320, 10277.553, 429.865, 52784.333 25/03/19,05:12:29,15,08,1, 11.9,1,1, 1.320, 10277.585, 429.848, 52784.286 25/03/19,05:12:29,16,08,1, 11.9,1,1, 1.320, 10277.608, 429.816, 52784.299 25/03/19,05:12:29,17,08,1, 11.9,1,1, 1.320, 10277.639, 429.853, 52784.325 25/03/19,05:12:29,18,08,1, 11.9,1,1, 1.320, 10277.641, 429.846, 52784.298 25/03/19,05:12:29,19,08,1, 11.9,1,1, 1.320, 10277.664, 429.874, 52784.412 25/03/19,05:12:30,00,08,1, 11.9,1,1, 1.322, 10277.663, 429.874, 52784.412 25/03/19,05:12:30,01,08,1, 11.9,1,1, 1.322, 10277.685, 429.901, 52784.420 25/03/19,05:12:30,02,08,1, 11.9,1,1, 1.322, 10277.702, 429.892, 52784.317 25/03/19,05:12:30,03,08,1, 11.9,1,1, 1.322, 10277.722, 429.906, 52784.302 25/03/19,05:12:30,04,08,1, 11.9,1,1, 1.322, 10277.756, 429.889, 52784.396 25/03/19,05:12:30,05,08,1, 11.9,1,1, 1.322, 10277.774, 429.895, 52784.460 25/03/19,05:12:30,06,08,1, 11.9,1,1, 1.322, 10277.771, 429.894, 52784.357 25/03/19,05:12:30,07,08,1, 11.9,1,1, 1.322, 10277.819, 429.903, 52784.403 25/03/19,05:12:30,08,08,1, 11.9,1,1, 1.322, 10277.824, 429.909, 52784.405 25/03/19,05:12:30,09,08,1, 11.9,1,1, 1.322, 10277.843, 429.914, 52784.401 25/03/19,05:12:30,10,08,1, 11.9,1,1, 1.322, 10277.871, 429.924, 52784.374 25/03/19,05:12:30,11,08,1, 11.9,1,1, 1.322, 10277.893, 429.914, 52784.399 25/03/19,05:12:30,12,08,1, 11.9,1,1, 1.322, 10277.897, 429.939, 52784.504 25/03/19,05:12:30,13,08,1, 11.9,1,1, 1.322, 10277.923, 429.941, 52784.470 25/03/19,05:12:30,14,08,1, 11.9,1,1, 1.322, 10277.969, 429.951, 52784.592 25/03/19,05:12:30,15,08,1, 11.9,1,1, 1.322, 10277.959, 429.967, 52784.471 25/03/19,05:12:30,16,08,1, 11.9,1,1, 1.322, 10278.022, 429.959, 52784.566 25/03/19,05:12:30,17,08,1, 11.9,1,1, 1.322, 10278.024, 429.970, 52784.457 25/03/19,05:12:30,18,08,1, 11.9,1,1, 1.322, 10278.054, 429.985, 52784.503 25/03/19,05:12:30,19,08,1, 11.9,1,1, 1.322, 10278.066, 429.971, 52784.493 25/03/19,05:12:31,00,09,1, 11.9,1,1, 1.321, 10278.064, 429.971, 52784.493 25/03/19,05:12:31,01,09,1, 11.9,1,1, 1.321, 10278.140, 429.984, 52784.579 25/03/19,05:12:31,02,09,1, 11.9,1,1, 1.321, 10278.141, 429.967, 52784.512 25/03/19,05:12:31,03,09,1, 11.9,1,1, 1.321, 10278.186, 429.979, 52784.557 25/03/19,05:12:31,04,09,1, 11.9,1,1, 1.321, 10278.156, 429.983, 52784.471 25/03/19,05:12:31,05,09,1, 11.9,1,1, 1.321, 10278.252, 429.984, 52784.474 25/03/19,05:12:31,06,09,1, 11.9,1,1, 1.321, 10278.219, 430.002, 52784.583 25/03/19,05:12:31,07,09,1, 11.9,1,1, 1.321, 10278.238, 429.998, 52784.561 25/03/19,05:12:31,08,09,1, 11.9,1,1, 1.321, 10278.295, 430.007, 52784.537 25/03/19,05:12:31,09,09,1, 11.9,1,1, 1.321, 10278.299, 430.014, 52784.613 25/03/19,05:12:31,10,09,1, 11.9,1,1, 1.321, 10278.352, 430.015, 52784.604 25/03/19,05:12:31,11,09,1, 11.9,1,1, 1.321, 10278.336, 430.008, 52784.604 25/03/19,05:12:31,12,09,1, 11.9,1,1, 1.321, 10278.376, 430.015, 52784.568 25/03/19,05:12:31,13,09,1, 11.9,1,1, 1.321, 10278.393, 430.020, 52784.534 25/03/19,05:12:31,14,09,1, 11.9,1,1, 1.321, 10278.442, 430.025, 52784.666 25/03/19,05:12:31,15,09,1, 11.9,1,1, 1.321, 10278.445, 430.026, 52784.548 25/03/19,05:12:31,16,09,1, 11.9,1,1, 1.321, 10278.469, 430.016, 52784.546 25/03/19,05:12:31,17,09,1, 11.9,1,1, 1.321, 10278.510, 430.008, 52784.554 25/03/19,05:12:31,18,09,1, 11.9,1,1, 1.321, 10278.507, 430.027, 52784.650 25/03/19,05:12:31,19,09,1, 11.9,1,1, 1.321, 10278.520, 430.025, 52784.655 25/03/19,05:12:32,00,09,1, 12.0,1,1, 1.323, 10278.515, 430.025, 52784.655 25/03/19,05:12:32,01,09,1, 12.0,1,1, 1.323, 10278.583, 430.027, 52784.674 25/03/19,05:12:32,02,09,1, 12.0,1,1, 1.323, 10278.607, 430.010, 52784.654 25/03/19,05:12:32,03,09,1, 12.0,1,1, 1.323, 10278.611, 430.023, 52784.605 25/03/19,05:12:32,04,09,1, 12.0,1,1, 1.323, 10278.642, 430.020, 52784.676 25/03/19,05:12:32,05,09,1, 12.0,1,1, 1.323, 10278.681, 430.015, 52784.689 25/03/19,05:12:32,06,09,1, 12.0,1,1, 1.323, 10278.669, 430.014, 52784.611 25/03/19,05:12:32,07,09,1, 12.0,1,1, 1.323, 10278.709, 430.037, 52784.674 25/03/19,05:12:32,08,09,1, 12.0,1,1, 1.323, 10278.746, 430.016, 52784.670 25/03/19,05:12:32,09,09,1, 12.0,1,1, 1.323, 10278.752, 430.042, 52784.702 25/03/19,05:12:32,10,09,1, 12.0,1,1, 1.323, 10278.808, 430.022, 52784.652 25/03/19,05:12:32,11,09,1, 12.0,1,1, 1.323, 10278.825, 430.030, 52784.720 25/03/19,05:12:32,12,09,1, 12.0,1,1, 1.323, 10278.828, 430.008, 52784.719 25/03/19,05:12:32,13,09,1, 12.0,1,1, 1.323, 10278.881, 430.026, 52784.710 25/03/19,05:12:32,14,09,1, 12.0,1,1, 1.323, 10278.882, 430.027, 52784.791 25/03/19,05:12:32,15,09,1, 12.0,1,1, 1.323, 10278.907, 430.007, 52784.674 25/03/19,05:12:32,16,09,1, 12.0,1,1, 1.323, 10278.968, 430.029, 52784.707 25/03/19,05:12:32,17,09,1, 12.0,1,1, 1.323, 10278.966, 429.995, 52784.681 25/03/19,05:12:32,18,09,1, 12.0,1,1, 1.323, 10278.983, 430.005, 52784.654 25/03/19,05:12:32,19,09,1, 12.0,1,1, 1.323, 10279.026, 430.015, 52784.790 25/03/19,05:12:33,00,09,1, 11.8,1,1, 1.324, 10279.024, 430.015, 52784.790 25/03/19,05:12:33,01,09,1, 11.8,1,1, 1.324, 10279.055, 430.010, 52784.769 25/03/19,05:12:33,02,09,1, 11.8,1,1, 1.324, 10279.083, 430.004, 52784.804 25/03/19,05:12:33,03,09,1, 11.8,1,1, 1.324, 10279.113, 430.001, 52784.749 25/03/19,05:12:33,04,09,1, 11.8,1,1, 1.324, 10279.152, 430.006, 52784.807 25/03/19,05:12:33,05,09,1, 11.8,1,1, 1.324, 10279.156, 429.992, 52784.726 25/03/19,05:12:33,06,09,1, 11.8,1,1, 1.324, 10279.210, 429.988, 52784.730 25/03/19,05:12:33,07,09,1, 11.8,1,1, 1.324, 10279.210, 429.962, 52784.724 25/03/19,05:12:33,08,09,1, 11.8,1,1, 1.324, 10279.248, 429.985, 52784.807 25/03/19,05:12:33,09,09,1, 11.8,1,1, 1.324, 10279.288, 429.962, 52784.788 25/03/19,05:12:33,10,09,1, 11.8,1,1, 1.324, 10279.289, 429.957, 52784.768 25/03/19,05:12:33,11,09,1, 11.8,1,1, 1.324, 10279.334, 429.953, 52784.757 25/03/19,05:12:33,12,09,1, 11.8,1,1, 1.324, 10279.332, 429.949, 52784.760 25/03/19,05:12:33,13,09,1, 11.8,1,1, 1.324, 10279.377, 429.948, 52784.782 25/03/19,05:12:33,14,09,1, 11.8,1,1, 1.324, 10279.407, 429.949, 52784.753 25/03/19,05:12:33,15,09,1, 11.8,1,1, 1.324, 10279.432, 429.934, 52784.745 25/03/19,05:12:33,16,09,1, 11.8,1,1, 1.324, 10279.457, 429.924, 52784.763 25/03/19,05:12:33,17,09,1, 11.8,1,1, 1.324, 10279.482, 429.931, 52784.744 25/03/19,05:12:33,18,09,1, 11.8,1,1, 1.324, 10279.509, 429.922, 52784.744 25/03/19,05:12:33,19,09,1, 11.8,1,1, 1.324, 10279.541, 429.891, 52784.789 25/03/19,05:12:34,00,09,1, 11.9,1,1, 1.321, 10279.533, 429.891, 52784.789 25/03/19,05:12:34,01,09,1, 11.9,1,1, 1.321, 10279.555, 429.919, 52784.790 25/03/19,05:12:34,02,09,1, 11.9,1,1, 1.321, 10279.586, 429.888, 52784.868 25/03/19,05:12:34,03,09,1, 11.9,1,1, 1.321, 10279.591, 429.873, 52784.823 25/03/19,05:12:34,04,09,1, 11.9,1,1, 1.321, 10279.647, 429.882, 52784.725 25/03/19,05:12:34,05,09,1, 11.9,1,1, 1.321, 10279.640, 429.868, 52784.802 25/03/19,05:12:34,06,09,1, 11.9,1,1, 1.321, 10279.661, 429.881, 52784.731 25/03/19,05:12:34,07,09,1, 11.9,1,1, 1.321, 10279.722, 429.851, 52784.724 25/03/19,05:12:34,08,09,1, 11.9,1,1, 1.321, 10279.749, 429.854, 52784.771 25/03/19,05:12:34,09,09,1, 11.9,1,1, 1.321, 10279.745, 429.864, 52784.796 25/03/19,05:12:34,10,09,1, 11.9,1,1, 1.321, 10279.772, 429.878, 52784.766 25/03/19,05:12:34,11,09,1, 11.9,1,1, 1.321, 10279.782, 429.860, 52784.830 25/03/19,05:12:34,12,09,1, 11.9,1,1, 1.321, 10279.807, 429.865, 52784.828 25/03/19,05:12:34,13,09,1, 11.9,1,1, 1.321, 10279.840, 429.866, 52784.735 25/03/19,05:12:34,14,09,1, 11.9,1,1, 1.321, 10279.855, 429.849, 52784.751 25/03/19,05:12:34,15,09,1, 11.9,1,1, 1.321, 10279.857, 429.830, 52784.752 25/03/19,05:12:34,16,09,1, 11.9,1,1, 1.321, 10279.914, 429.851, 52784.773 25/03/19,05:12:34,17,09,1, 11.9,1,1, 1.321, 10279.887, 429.842, 52784.727 25/03/19,05:12:34,18,09,1, 11.9,1,1, 1.321, 10279.938, 429.847, 52784.806 25/03/19,05:12:34,19,09,1, 11.9,1,1, 1.321, 10279.934, 429.832, 52784.730 25/03/19,05:12:35,00,09,1, 11.9,1,1, 1.320, 10279.933, 429.832, 52784.730 25/03/19,05:12:35,01,09,1, 11.9,1,1, 1.320, 10279.988, 429.827, 52784.796 25/03/19,05:12:35,02,09,1, 11.9,1,1, 1.320, 10279.997, 429.831, 52784.864 25/03/19,05:12:35,03,09,1, 11.9,1,1, 1.320, 10280.004, 429.836, 52784.850 25/03/19,05:12:35,04,09,1, 11.9,1,1, 1.320, 10280.034, 429.825, 52784.816 25/03/19,05:12:35,05,09,1, 11.9,1,1, 1.320, 10280.076, 429.817, 52784.786 25/03/19,05:12:35,06,09,1, 11.9,1,1, 1.320, 10280.091, 429.787, 52784.747 25/03/19,05:12:35,07,09,1, 11.9,1,1, 1.320, 10280.122, 429.831, 52784.756 25/03/19,05:12:35,08,09,1, 11.9,1,1, 1.320, 10280.105, 429.792, 52784.881 25/03/19,05:12:35,09,09,1, 11.9,1,1, 1.320, 10280.182, 429.775, 52784.832 25/03/19,05:12:35,10,09,1, 11.9,1,1, 1.320, 10280.159, 429.773, 52784.785 25/03/19,05:12:35,11,09,1, 11.9,1,1, 1.320, 10280.171, 429.782, 52784.835 25/03/19,05:12:35,12,09,1, 11.9,1,1, 1.320, 10280.187, 429.745, 52784.770 25/03/19,05:12:35,13,09,1, 11.9,1,1, 1.320, 10280.206, 429.742, 52784.819 25/03/19,05:12:35,14,09,1, 11.9,1,1, 1.320, 10280.226, 429.737, 52784.827 25/03/19,05:12:35,15,09,1, 11.9,1,1, 1.320, 10280.229, 429.704, 52784.786 25/03/19,05:12:35,16,09,1, 11.9,1,1, 1.320, 10280.251, 429.711, 52784.767 25/03/19,05:12:35,17,09,1, 11.9,1,1, 1.320, 10280.277, 429.703, 52784.757 25/03/19,05:12:35,18,09,1, 11.9,1,1, 1.320, 10280.289, 429.689, 52784.745 25/03/19,05:12:35,19,09,1, 11.9,1,1, 1.320, 10280.303, 429.685, 52784.783 25/03/19,05:12:36,00,09,1, 11.9,1,1, 1.319, 10280.300, 429.685, 52784.783 25/03/19,05:12:36,01,09,1, 11.9,1,1, 1.319, 10280.316, 429.656, 52784.817 25/03/19,05:12:36,02,09,1, 11.9,1,1, 1.319, 10280.352, 429.653, 52784.793 25/03/19,05:12:36,03,09,1, 11.9,1,1, 1.319, 10280.340, 429.650, 52784.785 25/03/19,05:12:36,04,09,1, 11.9,1,1, 1.319, 10280.364, 429.619, 52784.785 25/03/19,05:12:36,05,09,1, 11.9,1,1, 1.319, 10280.383, 429.598, 52784.699 25/03/19,05:12:36,06,09,1, 11.9,1,1, 1.319, 10280.400, 429.584, 52784.755 25/03/19,05:12:36,07,09,1, 11.9,1,1, 1.319, 10280.414, 429.555, 52784.637 25/03/19,05:12:36,08,09,1, 11.9,1,1, 1.319, 10280.415, 429.542, 52784.717 25/03/19,05:12:36,09,09,1, 11.9,1,1, 1.319, 10280.431, 429.534, 52784.708 25/03/19,05:12:36,10,09,1, 11.9,1,1, 1.319, 10280.440, 429.528, 52784.750 25/03/19,05:12:36,11,09,1, 11.9,1,1, 1.319, 10280.438, 429.497, 52784.670 25/03/19,05:12:36,12,09,1, 11.9,1,1, 1.319, 10280.454, 429.492, 52784.625 25/03/19,05:12:36,13,09,1, 11.9,1,1, 1.319, 10280.482, 429.500, 52784.642 25/03/19,05:12:36,14,09,1, 11.9,1,1, 1.319, 10280.484, 429.465, 52784.618 25/03/19,05:12:36,15,09,1, 11.9,1,1, 1.319, 10280.502, 429.457, 52784.613 25/03/19,05:12:36,16,09,1, 11.9,1,1, 1.319, 10280.492, 429.425, 52784.675 25/03/19,05:12:36,17,09,1, 11.9,1,1, 1.319, 10280.477, 429.405, 52784.662 25/03/19,05:12:36,18,09,1, 11.9,1,1, 1.319, 10280.530, 429.392, 52784.662 25/03/19,05:12:36,19,09,1, 11.9,1,1, 1.319, 10280.524, 429.388, 52784.646 25/03/19,05:12:37,00,08,1, 11.9,1,1, 1.322, 10280.517, 429.388, 52784.646 25/03/19,05:12:37,01,08,1, 11.9,1,1, 1.322, 10280.538, 429.339, 52784.543 25/03/19,05:12:37,02,08,1, 11.9,1,1, 1.322, 10280.558, 429.303, 52784.612 25/03/19,05:12:37,03,08,1, 11.9,1,1, 1.322, 10280.570, 429.298, 52784.569 25/03/19,05:12:37,04,08,1, 11.9,1,1, 1.322, 10280.557, 429.285, 52784.596 25/03/19,05:12:37,05,08,1, 11.9,1,1, 1.322, 10280.595, 429.270, 52784.587 25/03/19,05:12:37,06,08,1, 11.9,1,1, 1.322, 10280.578, 429.248, 52784.607 25/03/19,05:12:37,07,08,1, 11.9,1,1, 1.322, 10280.578, 429.221, 52784.608 25/03/19,05:12:37,08,08,1, 11.9,1,1, 1.322, 10280.596, 429.220, 52784.552 25/03/19,05:12:37,09,08,1, 11.9,1,1, 1.322, 10280.626, 429.187, 52784.543 25/03/19,05:12:37,10,08,1, 11.9,1,1, 1.322, 10280.646, 429.178, 52784.556 25/03/19,05:12:37,11,08,1, 11.9,1,1, 1.322, 10280.633, 429.143, 52784.595 25/03/19,05:12:37,12,08,1, 11.9,1,1, 1.322, 10280.654, 429.128, 52784.549 25/03/19,05:12:37,13,08,1, 11.9,1,1, 1.322, 10280.676, 429.114, 52784.585 25/03/19,05:12:37,14,08,1, 11.9,1,1, 1.322, 10280.693, 429.074, 52784.330 25/03/19,05:12:37,15,08,1, 11.9,1,1, 1.322, 10280.679, 429.055, 52784.499 25/03/19,05:12:37,16,08,1, 11.9,1,1, 1.322, 10280.700, 429.034, 52784.442 25/03/19,05:12:37,17,08,1, 11.9,1,1, 1.322, 10280.675, 429.017, 52784.406 25/03/19,05:12:37,18,08,1, 11.9,1,1, 1.322, 10280.724, 429.012, 52784.426 25/03/19,05:12:37,19,08,1, 11.9,1,1, 1.322, 10280.722, 428.994, 52784.389 25/03/19,05:12:38,00,09,1, 12.0,1,1, 1.315, 10280.718, 428.994, 52784.389 25/03/19,05:12:38,01,09,1, 12.0,1,1, 1.315, 10280.731, 428.922, 52784.438 25/03/19,05:12:38,02,09,1, 12.0,1,1, 1.315, 10280.756, 428.929, 52784.422 25/03/19,05:12:38,03,09,1, 12.0,1,1, 1.315, 10280.733, 428.903, 52784.405 25/03/19,05:12:38,04,09,1, 12.0,1,1, 1.315, 10280.740, 428.900, 52784.445 25/03/19,05:12:38,05,09,1, 12.0,1,1, 1.315, 10280.827, 428.823, 52784.258 25/03/19,05:12:38,06,09,1, 12.0,1,1, 1.315, 10280.746, 428.825, 52784.270 25/03/19,05:12:38,07,09,1, 12.0,1,1, 1.315, 10280.772, 428.811, 52784.361 25/03/19,05:12:38,08,09,1, 12.0,1,1, 1.315, 10280.802, 428.800, 52784.370 25/03/19,05:12:38,09,09,1, 12.0,1,1, 1.315, 10280.824, 428.758, 52784.305 25/03/19,05:12:38,10,09,1, 12.0,1,1, 1.315, 10280.823, 428.734, 52784.335 25/03/19,05:12:38,11,09,1, 12.0,1,1, 1.315, 10280.816, 428.710, 52784.300 25/03/19,05:12:38,12,09,1, 12.0,1,1, 1.315, 10280.839, 428.684, 52784.288 25/03/19,05:12:38,13,09,1, 12.0,1,1, 1.315, 10280.816, 428.666, 52784.331 25/03/19,05:12:38,14,09,1, 12.0,1,1, 1.315, 10280.835, 428.657, 52784.303 25/03/19,05:12:38,15,09,1, 12.0,1,1, 1.315, 10280.843, 428.623, 52784.244 25/03/19,05:12:38,16,09,1, 12.0,1,1, 1.315, 10280.875, 428.593, 52784.253 25/03/19,05:12:38,17,09,1, 12.0,1,1, 1.315, 10280.882, 428.581, 52784.274 25/03/19,05:12:38,18,09,1, 12.0,1,1, 1.315, 10280.869, 428.561, 52784.258 25/03/19,05:12:38,19,09,1, 12.0,1,1, 1.315, 10280.880, 428.551, 52784.214 25/03/19,05:12:39,00,08,1, 11.9,1,1, 1.324, 10280.876, 428.551, 52784.214 25/03/19,05:12:39,01,08,1, 11.9,1,1, 1.324, 10280.909, 428.506, 52784.154 25/03/19,05:12:39,02,08,1, 11.9,1,1, 1.324, 10280.896, 428.482, 52784.155 25/03/19,05:12:39,03,08,1, 11.9,1,1, 1.324, 10280.907, 428.463, 52784.237 25/03/19,05:12:39,04,08,1, 11.9,1,1, 1.324, 10280.923, 428.445, 52784.146 25/03/19,05:12:39,05,08,1, 11.9,1,1, 1.324, 10280.907, 428.439, 52784.175 25/03/19,05:12:39,06,08,1, 11.9,1,1, 1.324, 10280.918, 428.404, 52784.042 25/03/19,05:12:39,07,08,1, 11.9,1,1, 1.324, 10280.924, 428.414, 52784.158 25/03/19,05:12:39,08,08,1, 11.9,1,1, 1.324, 10280.943, 428.405, 52784.020 25/03/19,05:12:39,09,08,1, 11.9,1,1, 1.324, 10280.947, 428.388, 52784.079 25/03/19,05:12:39,10,08,1, 11.9,1,1, 1.324, 10280.957, 428.376, 52784.107 25/03/19,05:12:39,11,08,1, 11.9,1,1, 1.324, 10280.938, 428.396, 52784.097 25/03/19,05:12:39,12,08,1, 11.9,1,1, 1.324, 10280.957, 428.376, 52784.074 25/03/19,05:12:39,13,08,1, 11.9,1,1, 1.324, 10280.956, 428.370, 52784.066 25/03/19,05:12:39,14,08,1, 11.9,1,1, 1.324, 10280.982, 428.359, 52784.001 25/03/19,05:12:39,15,08,1, 11.9,1,1, 1.324, 10280.948, 428.353, 52783.981 25/03/19,05:12:39,16,08,1, 11.9,1,1, 1.324, 10280.968, 428.348, 52783.922 25/03/19,05:12:39,17,08,1, 11.9,1,1, 1.324, 10280.988, 428.341, 52784.016 25/03/19,05:12:39,18,08,1, 11.9,1,1, 1.324, 10280.960, 428.354, 52783.952 25/03/19,05:12:39,19,08,1, 11.9,1,1, 1.324, 10280.968, 428.318, 52784.025 25/03/19,05:12:40,00,08,1, 11.8,1,1, 1.319, 10280.968, 428.318, 52784.025 25/03/19,05:12:40,01,08,1, 11.8,1,1, 1.319, 10280.979, 428.342, 52783.870 25/03/19,05:12:40,02,08,1, 11.8,1,1, 1.319, 10280.991, 428.339, 52783.891 25/03/19,05:12:40,03,08,1, 11.8,1,1, 1.319, 10280.993, 428.322, 52783.891 25/03/19,05:12:40,04,08,1, 11.8,1,1, 1.319, 10281.027, 428.315, 52783.905 25/03/19,05:12:40,05,08,1, 11.8,1,1, 1.319, 10281.014, 428.313, 52783.893 25/03/19,05:12:40,06,08,1, 11.8,1,1, 1.319, 10280.989, 428.335, 52783.912 25/03/19,05:12:40,07,08,1, 11.8,1,1, 1.319, 10281.023, 428.314, 52783.781 25/03/19,05:12:40,08,08,1, 11.8,1,1, 1.319, 10281.024, 428.327, 52783.875 25/03/19,05:12:40,09,08,1, 11.8,1,1, 1.319, 10281.046, 428.326, 52783.859 25/03/19,05:12:40,10,08,1, 11.8,1,1, 1.319, 10281.023, 428.314, 52783.812 25/03/19,05:12:40,11,08,1, 11.8,1,1, 1.319, 10281.036, 428.323, 52783.803 25/03/19,05:12:40,12,08,1, 11.8,1,1, 1.319, 10281.071, 428.320, 52783.892 25/03/19,05:12:40,13,08,1, 11.8,1,1, 1.319, 10281.055, 428.332, 52783.832 25/03/19,05:12:40,14,08,1, 11.8,1,1, 1.319, 10281.069, 428.350, 52783.798 25/03/19,05:12:40,15,08,1, 11.8,1,1, 1.319, 10281.066, 428.331, 52783.761 25/03/19,05:12:40,16,08,1, 11.8,1,1, 1.319, 10281.084, 428.347, 52783.728 25/03/19,05:12:40,17,08,1, 11.8,1,1, 1.319, 10281.111, 428.351, 52783.729 25/03/19,05:12:40,18,08,1, 11.8,1,1, 1.319, 10281.104, 428.371, 52783.699 25/03/19,05:12:40,19,08,1, 11.8,1,1, 1.319, 10281.107, 428.385, 52783.776 25/03/19,05:12:41,00,08,1, 11.9,1,1, 1.320, 10281.101, 428.385, 52783.776 25/03/19,05:12:41,01,08,1, 11.9,1,1, 1.320, 10281.102, 428.378, 52783.757 25/03/19,05:12:41,02,08,1, 11.9,1,1, 1.320, 10281.118, 428.380, 52783.728 25/03/19,05:12:41,03,08,1, 11.9,1,1, 1.320, 10281.129, 428.403, 52783.748 25/03/19,05:12:41,04,08,1, 11.9,1,1, 1.320, 10281.137, 428.404, 52783.665 25/03/19,05:12:41,05,08,1, 11.9,1,1, 1.320, 10281.142, 428.417, 52783.761 25/03/19,05:12:41,06,08,1, 11.9,1,1, 1.320, 10281.160, 428.415, 52783.673 25/03/19,05:12:41,07,08,1, 11.9,1,1, 1.320, 10281.165, 428.390, 52783.649 25/03/19,05:12:41,08,08,1, 11.9,1,1, 1.320, 10281.162, 428.415, 52783.652 25/03/19,05:12:41,09,08,1, 11.9,1,1, 1.320, 10281.169, 428.417, 52783.646 25/03/19,05:12:41,10,08,1, 11.9,1,1, 1.320, 10281.189, 428.443, 52783.617 25/03/19,05:12:41,11,08,1, 11.9,1,1, 1.320, 10281.186, 428.456, 52783.666 25/03/19,05:12:41,12,08,1, 11.9,1,1, 1.320, 10281.232, 428.458, 52783.669 25/03/19,05:12:41,13,08,1, 11.9,1,1, 1.320, 10281.224, 428.478, 52783.639 25/03/19,05:12:41,14,08,1, 11.9,1,1, 1.320, 10281.250, 428.448, 52783.556 25/03/19,05:12:41,15,08,1, 11.9,1,1, 1.320, 10281.242, 428.491, 52783.636 25/03/19,05:12:41,16,08,1, 11.9,1,1, 1.320, 10281.251, 428.457, 52783.641 25/03/19,05:12:41,17,08,1, 11.9,1,1, 1.320, 10281.283, 428.472, 52783.504 25/03/19,05:12:41,18,08,1, 11.9,1,1, 1.320, 10281.261, 428.472, 52783.514 25/03/19,05:12:41,19,08,1, 11.9,1,1, 1.320, 10281.288, 428.499, 52783.609 25/03/19,05:12:42,00,08,1, 12.0,1,1, 1.317, 10281.285, 428.499, 52783.609 25/03/19,05:12:42,01,08,1, 12.0,1,1, 1.317, 10281.330, 428.510, 52783.597 25/03/19,05:12:42,02,08,1, 12.0,1,1, 1.317, 10281.298, 428.524, 52783.697 25/03/19,05:12:42,03,08,1, 12.0,1,1, 1.317, 10281.301, 428.515, 52783.499 25/03/19,05:12:42,04,08,1, 12.0,1,1, 1.317, 10281.339, 428.518, 52783.575 25/03/19,05:12:42,05,08,1, 12.0,1,1, 1.317, 10281.354, 428.523, 52783.512 25/03/19,05:12:42,06,08,1, 12.0,1,1, 1.317, 10281.373, 428.520, 52783.496 25/03/19,05:12:42,07,08,1, 12.0,1,1, 1.317, 10281.395, 428.504, 52783.487 25/03/19,05:12:42,08,08,1, 12.0,1,1, 1.317, 10281.402, 428.510, 52783.439 25/03/19,05:12:42,09,08,1, 12.0,1,1, 1.317, 10281.431, 428.527, 52783.528 25/03/19,05:12:42,10,08,1, 12.0,1,1, 1.317, 10281.414, 428.526, 52783.438 25/03/19,05:12:42,11,08,1, 12.0,1,1, 1.317, 10281.447, 428.537, 52783.412 25/03/19,05:12:42,12,08,1, 12.0,1,1, 1.317, 10281.439, 428.547, 52783.450 25/03/19,05:12:42,13,08,1, 12.0,1,1, 1.317, 10281.466, 428.558, 52783.484 25/03/19,05:12:42,14,08,1, 12.0,1,1, 1.317, 10281.462, 428.553, 52783.446 25/03/19,05:12:42,15,08,1, 12.0,1,1, 1.317, 10281.472, 428.552, 52783.454 25/03/19,05:12:42,16,08,1, 12.0,1,1, 1.317, 10281.480, 428.586, 52783.303 25/03/19,05:12:42,17,08,1, 12.0,1,1, 1.317, 10281.484, 428.579, 52783.377 25/03/19,05:12:42,18,08,1, 12.0,1,1, 1.317, 10281.501, 428.589, 52783.369 25/03/19,05:12:42,19,08,1, 12.0,1,1, 1.317, 10281.522, 428.600, 52783.334 25/03/19,05:12:43,00,08,1, 11.9,1,1, 1.321, 10281.519, 428.600, 52783.334 25/03/19,05:12:43,01,08,1, 11.9,1,1, 1.321, 10281.535, 428.644, 52783.417 25/03/19,05:12:43,02,08,1, 11.9,1,1, 1.321, 10281.583, 428.632, 52783.394 25/03/19,05:12:43,03,08,1, 11.9,1,1, 1.321, 10281.604, 428.638, 52783.294 25/03/19,05:12:43,04,08,1, 11.9,1,1, 1.321, 10281.580, 428.641, 52783.360 25/03/19,05:12:43,05,08,1, 11.9,1,1, 1.321, 10281.598, 428.623, 52783.290 25/03/19,05:12:43,06,08,1, 11.9,1,1, 1.321, 10281.632, 428.653, 52783.373 25/03/19,05:12:43,07,08,1, 11.9,1,1, 1.321, 10281.634, 428.651, 52783.299 25/03/19,05:12:43,08,08,1, 11.9,1,1, 1.321, 10281.628, 428.655, 52783.315 25/03/19,05:12:43,09,08,1, 11.9,1,1, 1.321, 10281.663, 428.640, 52783.236 25/03/19,05:12:43,10,08,1, 11.9,1,1, 1.321, 10281.677, 428.678, 52783.212 25/03/19,05:12:43,11,08,1, 11.9,1,1, 1.321, 10281.698, 428.681, 52783.311 25/03/19,05:12:43,12,08,1, 11.9,1,1, 1.321, 10281.693, 428.660, 52783.259 25/03/19,05:12:43,13,08,1, 11.9,1,1, 1.321, 10281.716, 428.682, 52783.319 25/03/19,05:12:43,14,08,1, 11.9,1,1, 1.321, 10281.728, 428.668, 52783.244 25/03/19,05:12:43,15,08,1, 11.9,1,1, 1.321, 10281.750, 428.688, 52783.226 25/03/19,05:12:43,16,08,1, 11.9,1,1, 1.321, 10281.777, 428.698, 52783.246 25/03/19,05:12:43,17,08,1, 11.9,1,1, 1.321, 10281.789, 428.697, 52783.207 25/03/19,05:12:43,18,08,1, 11.9,1,1, 1.321, 10281.809, 428.682, 52783.197 25/03/19,05:12:43,19,08,1, 11.9,1,1, 1.321, 10281.845, 428.702, 52783.241 25/03/19,05:12:44,00,09,1, 11.9,1,1, 1.321, 10281.844, 428.702, 52783.241 25/03/19,05:12:44,01,09,1, 11.9,1,1, 1.321, 10281.852, 428.682, 52783.218 25/03/19,05:12:44,02,09,1, 11.9,1,1, 1.321, 10281.866, 428.702, 52783.205 25/03/19,05:12:44,03,09,1, 11.9,1,1, 1.321, 10281.884, 428.715, 52783.166 25/03/19,05:12:44,04,09,1, 11.9,1,1, 1.321, 10281.884, 428.726, 52783.215 25/03/19,05:12:44,05,09,1, 11.9,1,1, 1.321, 10281.923, 428.727, 52783.109 25/03/19,05:12:44,06,09,1, 11.9,1,1, 1.321, 10281.944, 428.719, 52783.127 25/03/19,05:12:44,07,09,1, 11.9,1,1, 1.321, 10281.960, 428.695, 52783.145 25/03/19,05:12:44,08,09,1, 11.9,1,1, 1.321, 10281.954, 428.726, 52783.134 25/03/19,05:12:44,09,09,1, 11.9,1,1, 1.321, 10282.004, 428.736, 52783.074 25/03/19,05:12:44,10,09,1, 11.9,1,1, 1.321, 10281.985, 428.752, 52783.116 25/03/19,05:12:44,11,09,1, 11.9,1,1, 1.321, 10282.016, 428.752, 52783.053 25/03/19,05:12:44,12,09,1, 11.9,1,1, 1.321, 10282.028, 428.738, 52783.052 25/03/19,05:12:44,13,09,1, 11.9,1,1, 1.321, 10282.048, 428.754, 52783.092 25/03/19,05:12:44,14,09,1, 11.9,1,1, 1.321, 10282.068, 428.787, 52783.173 25/03/19,05:12:44,15,09,1, 11.9,1,1, 1.321, 10282.100, 428.776, 52783.098 25/03/19,05:12:44,16,09,1, 11.9,1,1, 1.321, 10282.091, 428.772, 52783.026 25/03/19,05:12:44,17,09,1, 11.9,1,1, 1.321, 10282.151, 428.772, 52783.077 25/03/19,05:12:44,18,09,1, 11.9,1,1, 1.321, 10282.149, 428.774, 52782.955 25/03/19,05:12:44,19,09,1, 11.9,1,1, 1.321, 10282.149, 428.778, 52782.942 25/03/19,05:12:45,00,09,1, 11.9,1,1, 1.320, 10282.145, 428.778, 52782.942 25/03/19,05:12:45,01,09,1, 11.9,1,1, 1.320, 10282.184, 428.813, 52783.041 25/03/19,05:12:45,02,09,1, 11.9,1,1, 1.320, 10282.224, 428.840, 52783.084 25/03/19,05:12:45,03,09,1, 11.9,1,1, 1.320, 10282.204, 428.833, 52782.914 25/03/19,05:12:45,04,09,1, 11.9,1,1, 1.320, 10282.231, 428.871, 52782.957 25/03/19,05:12:45,05,09,1, 11.9,1,1, 1.320, 10282.239, 428.866, 52783.019 25/03/19,05:12:45,06,09,1, 11.9,1,1, 1.320, 10282.281, 428.850, 52782.853 25/03/19,05:12:45,07,09,1, 11.9,1,1, 1.320, 10282.275, 428.901, 52782.899 25/03/19,05:12:45,08,09,1, 11.9,1,1, 1.320, 10282.307, 428.883, 52782.965 25/03/19,05:12:45,09,09,1, 11.9,1,1, 1.320, 10282.335, 428.892, 52782.923 25/03/19,05:12:45,10,09,1, 11.9,1,1, 1.320, 10282.319, 428.899, 52782.876 25/03/19,05:12:45,11,09,1, 11.9,1,1, 1.320, 10282.368, 428.909, 52782.888 25/03/19,05:12:45,12,09,1, 11.9,1,1, 1.320, 10282.365, 428.906, 52782.856 25/03/19,05:12:45,13,09,1, 11.9,1,1, 1.320, 10282.362, 428.926, 52782.889 25/03/19,05:12:45,14,09,1, 11.9,1,1, 1.320, 10282.402, 428.935, 52782.937 25/03/19,05:12:45,15,09,1, 11.9,1,1, 1.320, 10282.435, 428.965, 52782.925 25/03/19,05:12:45,16,09,1, 11.9,1,1, 1.320, 10282.440, 428.969, 52782.790 25/03/19,05:12:45,17,09,1, 11.9,1,1, 1.320, 10282.472, 428.971, 52782.680 25/03/19,05:12:45,18,09,1, 11.9,1,1, 1.320, 10282.459, 428.968, 52782.773 25/03/19,05:12:45,19,09,1, 11.9,1,1, 1.320, 10282.488, 428.997, 52782.798 25/03/19,05:12:46,00,08,1, 12.0,1,1, 1.321, 10282.487, 428.997, 52782.798 25/03/19,05:12:46,01,08,1, 12.0,1,1, 1.321, 10282.573, 429.016, 52782.696 25/03/19,05:12:46,02,08,1, 12.0,1,1, 1.321, 10282.561, 429.024, 52782.776 25/03/19,05:12:46,03,08,1, 12.0,1,1, 1.321, 10282.574, 429.029, 52782.835 25/03/19,05:12:46,04,08,1, 12.0,1,1, 1.321, 10282.603, 429.027, 52782.773 25/03/19,05:12:46,05,08,1, 12.0,1,1, 1.321, 10282.619, 429.038, 52782.701 25/03/19,05:12:46,06,08,1, 12.0,1,1, 1.321, 10282.647, 429.034, 52782.747 25/03/19,05:12:46,07,08,1, 12.0,1,1, 1.321, 10282.667, 429.031, 52782.766 25/03/19,05:12:46,08,08,1, 12.0,1,1, 1.321, 10282.713, 429.059, 52782.795 25/03/19,05:12:46,09,08,1, 12.0,1,1, 1.321, 10282.716, 429.074, 52782.768 25/03/19,05:12:46,10,08,1, 12.0,1,1, 1.321, 10282.720, 429.060, 52782.678 25/03/19,05:12:46,11,08,1, 12.0,1,1, 1.321, 10282.731, 429.079, 52782.694 25/03/19,05:12:46,12,08,1, 12.0,1,1, 1.321, 10282.766, 429.096, 52782.661 25/03/19,05:12:46,13,08,1, 12.0,1,1, 1.321, 10282.786, 429.128, 52782.764 25/03/19,05:12:46,14,08,1, 12.0,1,1, 1.321, 10282.765, 429.115, 52782.665 25/03/19,05:12:46,15,08,1, 12.0,1,1, 1.321, 10282.790, 429.126, 52782.743 25/03/19,05:12:46,16,08,1, 12.0,1,1, 1.321, 10282.806, 429.124, 52782.731 25/03/19,05:12:46,17,08,1, 12.0,1,1, 1.321, 10282.857, 429.133, 52782.667 25/03/19,05:12:46,18,08,1, 12.0,1,1, 1.321, 10282.850, 429.139, 52782.575 25/03/19,05:12:46,19,08,1, 12.0,1,1, 1.321, 10282.889, 429.164, 52782.609 25/03/19,05:12:47,00,09,1, 11.9,1,1, 1.321, 10282.887, 429.164, 52782.609 25/03/19,05:12:47,01,09,1, 11.9,1,1, 1.321, 10282.934, 429.162, 52782.598 25/03/19,05:12:47,02,09,1, 11.9,1,1, 1.321, 10282.947, 429.190, 52782.682 25/03/19,05:12:47,03,09,1, 11.9,1,1, 1.321, 10282.964, 429.194, 52782.590 25/03/19,05:12:47,04,09,1, 11.9,1,1, 1.321, 10282.967, 429.205, 52782.567 25/03/19,05:12:47,05,09,1, 11.9,1,1, 1.321, 10283.021, 429.197, 52782.519 25/03/19,05:12:47,06,09,1, 11.9,1,1, 1.321, 10283.038, 429.209, 52782.535 25/03/19,05:12:47,07,09,1, 11.9,1,1, 1.321, 10283.039, 429.226, 52782.491 25/03/19,05:12:47,08,09,1, 11.9,1,1, 1.321, 10283.070, 429.218, 52782.482 25/03/19,05:12:47,09,09,1, 11.9,1,1, 1.321, 10283.073, 429.239, 52782.570 25/03/19,05:12:47,10,09,1, 11.9,1,1, 1.321, 10283.110, 429.244, 52782.534 25/03/19,05:12:47,11,09,1, 11.9,1,1, 1.321, 10283.144, 429.261, 52782.514 25/03/19,05:12:47,12,09,1, 11.9,1,1, 1.321, 10283.154, 429.258, 52782.551 25/03/19,05:12:47,13,09,1, 11.9,1,1, 1.321, 10283.157, 429.256, 52782.519 25/03/19,05:12:47,14,09,1, 11.9,1,1, 1.321, 10283.193, 429.264, 52782.450 25/03/19,05:12:47,15,09,1, 11.9,1,1, 1.321, 10283.227, 429.234, 52782.432 25/03/19,05:12:47,16,09,1, 11.9,1,1, 1.321, 10283.243, 429.247, 52782.499 25/03/19,05:12:47,17,09,1, 11.9,1,1, 1.321, 10283.300, 429.270, 52782.547 25/03/19,05:12:47,18,09,1, 11.9,1,1, 1.321, 10283.264, 429.249, 52782.404 25/03/19,05:12:47,19,09,1, 11.9,1,1, 1.321, 10283.314, 429.283, 52782.496 25/03/19,05:12:48,00,08,1, 11.9,1,1, 1.322, 10283.313, 429.283, 52782.496 25/03/19,05:12:48,01,08,1, 11.9,1,1, 1.322, 10283.349, 429.239, 52782.419 25/03/19,05:12:48,02,08,1, 11.9,1,1, 1.322, 10283.404, 429.265, 52782.393 25/03/19,05:12:48,03,08,1, 11.9,1,1, 1.322, 10283.420, 429.268, 52782.375 25/03/19,05:12:48,04,08,1, 11.9,1,1, 1.322, 10283.457, 429.267, 52782.337 25/03/19,05:12:48,05,08,1, 11.9,1,1, 1.322, 10283.461, 429.249, 52782.512 25/03/19,05:12:48,06,08,1, 11.9,1,1, 1.322, 10283.528, 429.241, 52782.269 25/03/19,05:12:48,07,08,1, 11.9,1,1, 1.322, 10283.522, 429.228, 52782.203 25/03/19,05:12:48,08,08,1, 11.9,1,1, 1.322, 10283.556, 429.248, 52782.302 25/03/19,05:12:48,09,08,1, 11.9,1,1, 1.322, 10283.583, 429.249, 52782.272 25/03/19,05:12:48,10,08,1, 11.9,1,1, 1.322, 10283.599, 429.246, 52782.305 25/03/19,05:12:48,11,08,1, 11.9,1,1, 1.322, 10283.620, 429.244, 52782.254 25/03/19,05:12:48,12,08,1, 11.9,1,1, 1.322, 10283.632, 429.241, 52782.242 25/03/19,05:12:48,13,08,1, 11.9,1,1, 1.322, 10283.666, 429.239, 52782.219 25/03/19,05:12:48,14,08,1, 11.9,1,1, 1.322, 10283.686, 429.247, 52782.128 25/03/19,05:12:48,15,08,1, 11.9,1,1, 1.322, 10283.690, 429.258, 52782.234 25/03/19,05:12:48,16,08,1, 11.9,1,1, 1.322, 10283.751, 429.215, 52782.230 25/03/19,05:12:48,17,08,1, 11.9,1,1, 1.322, 10283.749, 429.230, 52782.232 25/03/19,05:12:48,18,08,1, 11.9,1,1, 1.322, 10283.770, 429.219, 52782.082 25/03/19,05:12:48,19,08,1, 11.9,1,1, 1.322, 10283.820, 429.242, 52782.080 25/03/19,05:12:49,00,10,1, 11.9,1,1, 1.322, 10283.813, 429.242, 52782.080 25/03/19,05:12:49,01,10,1, 11.9,1,1, 1.322, 10283.820, 429.215, 52782.130 25/03/19,05:12:49,02,10,1, 11.9,1,1, 1.322, 10283.870, 429.219, 52782.109 25/03/19,05:12:49,03,10,1, 11.9,1,1, 1.322, 10283.881, 429.216, 52782.094 25/03/19,05:12:49,04,10,1, 11.9,1,1, 1.322, 10283.885, 429.217, 52782.103 25/03/19,05:12:49,05,10,1, 11.9,1,1, 1.322, 10283.914, 429.233, 52782.115 25/03/19,05:12:49,06,10,1, 11.9,1,1, 1.322, 10283.938, 429.223, 52782.058 25/03/19,05:12:49,07,10,1, 11.9,1,1, 1.322, 10283.962, 429.225, 52782.074 25/03/19,05:12:49,08,10,1, 11.9,1,1, 1.322, 10283.987, 429.226, 52782.056 25/03/19,05:12:49,09,10,1, 11.9,1,1, 1.322, 10283.972, 429.216, 52782.099 25/03/19,05:12:49,10,10,1, 11.9,1,1, 1.322, 10284.003, 429.223, 52782.090 25/03/19,05:12:49,11,10,1, 11.9,1,1, 1.322, 10284.018, 429.230, 52782.012 25/03/19,05:12:49,12,10,1, 11.9,1,1, 1.322, 10284.026, 429.233, 52781.989 25/03/19,05:12:49,13,10,1, 11.9,1,1, 1.322, 10284.081, 429.235, 52782.015 25/03/19,05:12:49,14,10,1, 11.9,1,1, 1.322, 10284.063, 429.268, 52781.978 25/03/19,05:12:49,15,10,1, 11.9,1,1, 1.322, 10284.097, 429.256, 52781.938 25/03/19,05:12:49,16,10,1, 11.9,1,1, 1.322, 10284.103, 429.274, 52782.056 25/03/19,05:12:49,17,10,1, 11.9,1,1, 1.322, 10284.143, 429.273, 52782.019 25/03/19,05:12:49,18,10,1, 11.9,1,1, 1.322, 10284.144, 429.274, 52782.020 25/03/19,05:12:49,19,10,1, 11.9,1,1, 1.322, 10284.143, 429.278, 52781.922 25/03/19,05:12:50,00,10,1, 11.9,1,1, 1.319, 10284.139, 429.278, 52781.922 25/03/19,05:12:50,01,10,1, 11.9,1,1, 1.319, 10284.183, 429.304, 52781.907 25/03/19,05:12:50,02,10,1, 11.9,1,1, 1.319, 10284.204, 429.288, 52781.998 25/03/19,05:12:50,03,10,1, 11.9,1,1, 1.319, 10284.212, 429.329, 52781.954 25/03/19,05:12:50,04,10,1, 11.9,1,1, 1.319, 10284.227, 429.346, 52781.997 25/03/19,05:12:50,05,10,1, 11.9,1,1, 1.319, 10284.256, 429.363, 52781.904 25/03/19,05:12:50,06,10,1, 11.9,1,1, 1.319, 10284.262, 429.364, 52781.931 25/03/19,05:12:50,07,10,1, 11.9,1,1, 1.319, 10284.273, 429.391, 52781.840 25/03/19,05:12:50,08,10,1, 11.9,1,1, 1.319, 10284.272, 429.399, 52781.882 25/03/19,05:12:50,09,10,1, 11.9,1,1, 1.319, 10284.285, 429.404, 52781.907 25/03/19,05:12:50,10,10,1, 11.9,1,1, 1.319, 10284.291, 429.426, 52781.909 25/03/19,05:12:50,11,10,1, 11.9,1,1, 1.319, 10284.324, 429.449, 52781.927 25/03/19,05:12:50,12,10,1, 11.9,1,1, 1.319, 10284.324, 429.474, 52781.908 25/03/19,05:12:50,13,10,1, 11.9,1,1, 1.319, 10284.348, 429.479, 52781.879 25/03/19,05:12:50,14,10,1, 11.9,1,1, 1.319, 10284.336, 429.486, 52781.894 25/03/19,05:12:50,15,10,1, 11.9,1,1, 1.319, 10284.384, 429.506, 52781.890 25/03/19,05:12:50,16,10,1, 11.9,1,1, 1.319, 10284.355, 429.515, 52781.885 25/03/19,05:12:50,17,10,1, 11.9,1,1, 1.319, 10284.386, 429.525, 52781.883 25/03/19,05:12:50,18,10,1, 11.9,1,1, 1.319, 10284.413, 429.509, 52781.909 25/03/19,05:12:50,19,10,1, 11.9,1,1, 1.319, 10284.415, 429.537, 52781.898 25/03/19,05:12:51,00,09,1, 12.0,1,1, 1.324, 10284.414, 429.537, 52781.898 25/03/19,05:12:51,01,09,1, 12.0,1,1, 1.324, 10284.435, 429.575, 52781.836 25/03/19,05:12:51,02,09,1, 12.0,1,1, 1.324, 10284.446, 429.597, 52781.910 25/03/19,05:12:51,03,09,1, 12.0,1,1, 1.324, 10284.443, 429.607, 52781.830 25/03/19,05:12:51,04,09,1, 12.0,1,1, 1.324, 10284.468, 429.630, 52781.937 25/03/19,05:12:51,05,09,1, 12.0,1,1, 1.324, 10284.463, 429.656, 52781.835 25/03/19,05:12:51,06,09,1, 12.0,1,1, 1.324, 10284.485, 429.677, 52781.934 25/03/19,05:12:51,07,09,1, 12.0,1,1, 1.324, 10284.505, 429.698, 52781.794 25/03/19,05:12:51,08,09,1, 12.0,1,1, 1.324, 10284.492, 429.708, 52781.845 25/03/19,05:12:51,09,09,1, 12.0,1,1, 1.324, 10284.543, 429.721, 52781.805 25/03/19,05:12:51,10,09,1, 12.0,1,1, 1.324, 10284.539, 429.726, 52781.787 25/03/19,05:12:51,11,09,1, 12.0,1,1, 1.324, 10284.548, 429.754, 52781.822 25/03/19,05:12:51,12,09,1, 12.0,1,1, 1.324, 10284.567, 429.765, 52781.800 25/03/19,05:12:51,13,09,1, 12.0,1,1, 1.324, 10284.552, 429.775, 52781.825 25/03/19,05:12:51,14,09,1, 12.0,1,1, 1.324, 10284.582, 429.815, 52781.813 25/03/19,05:12:51,15,09,1, 12.0,1,1, 1.324, 10284.594, 429.811, 52781.783 25/03/19,05:12:51,16,09,1, 12.0,1,1, 1.324, 10284.585, 429.860, 52781.801 25/03/19,05:12:51,17,09,1, 12.0,1,1, 1.324, 10284.639, 429.861, 52781.817 25/03/19,05:12:51,18,09,1, 12.0,1,1, 1.324, 10284.627, 429.894, 52781.771 25/03/19,05:12:51,19,09,1, 12.0,1,1, 1.324, 10284.652, 429.900, 52781.773 25/03/19,05:12:52,00,09,1, 11.9,1,1, 1.319, 10284.648, 429.900, 52781.773 25/03/19,05:12:52,01,09,1, 11.9,1,1, 1.319, 10284.694, 429.950, 52781.748 25/03/19,05:12:52,02,09,1, 11.9,1,1, 1.319, 10284.707, 429.977, 52781.747 25/03/19,05:12:52,03,09,1, 11.9,1,1, 1.319, 10284.715, 429.997, 52781.802 25/03/19,05:12:52,04,09,1, 11.9,1,1, 1.319, 10284.739, 430.001, 52781.808 25/03/19,05:12:52,05,09,1, 11.9,1,1, 1.319, 10284.752, 430.026, 52781.796 25/03/19,05:12:52,06,09,1, 11.9,1,1, 1.319, 10284.746, 430.032, 52781.758 25/03/19,05:12:52,07,09,1, 11.9,1,1, 1.319, 10284.753, 430.061, 52781.747 25/03/19,05:12:52,08,09,1, 11.9,1,1, 1.319, 10284.782, 430.076, 52781.689 25/03/19,05:12:52,09,09,1, 11.9,1,1, 1.319, 10284.781, 430.101, 52781.707 25/03/19,05:12:52,10,09,1, 11.9,1,1, 1.319, 10284.808, 430.103, 52781.742 25/03/19,05:12:52,11,09,1, 11.9,1,1, 1.319, 10284.822, 430.139, 52781.736 25/03/19,05:12:52,12,09,1, 11.9,1,1, 1.319, 10284.836, 430.168, 52781.771 25/03/19,05:12:52,13,09,1, 11.9,1,1, 1.319, 10284.835, 430.184, 52781.740 25/03/19,05:12:52,14,09,1, 11.9,1,1, 1.319, 10284.852, 430.188, 52781.701 25/03/19,05:12:52,15,09,1, 11.9,1,1, 1.319, 10284.883, 430.224, 52781.706 25/03/19,05:12:52,16,09,1, 11.9,1,1, 1.319, 10284.898, 430.232, 52781.700 25/03/19,05:12:52,17,09,1, 11.9,1,1, 1.319, 10284.911, 430.249, 52781.695 25/03/19,05:12:52,18,09,1, 11.9,1,1, 1.319, 10284.905, 430.271, 52781.702 25/03/19,05:12:52,19,09,1, 11.9,1,1, 1.319, 10284.951, 430.306, 52781.711 25/03/19,05:12:53,00,08,1, 11.9,1,1, 1.322, 10284.948, 430.306, 52781.711 25/03/19,05:12:53,01,08,1, 11.9,1,1, 1.322, 10284.953, 430.334, 52781.683 25/03/19,05:12:53,02,08,1, 11.9,1,1, 1.322, 10284.997, 430.365, 52781.664 25/03/19,05:12:53,03,08,1, 11.9,1,1, 1.322, 10284.993, 430.393, 52781.662 25/03/19,05:12:53,04,08,1, 11.9,1,1, 1.322, 10285.005, 430.411, 52781.696 25/03/19,05:12:53,05,08,1, 11.9,1,1, 1.322, 10285.020, 430.445, 52781.746 25/03/19,05:12:53,06,08,1, 11.9,1,1, 1.322, 10285.032, 430.446, 52781.684 25/03/19,05:12:53,07,08,1, 11.9,1,1, 1.322, 10285.044, 430.489, 52781.658 25/03/19,05:12:53,08,08,1, 11.9,1,1, 1.322, 10285.063, 430.482, 52781.570 25/03/19,05:12:53,09,08,1, 11.9,1,1, 1.322, 10285.095, 430.515, 52781.658 25/03/19,05:12:53,10,08,1, 11.9,1,1, 1.322, 10285.093, 430.524, 52781.624 25/03/19,05:12:53,11,08,1, 11.9,1,1, 1.322, 10285.107, 430.547, 52781.636 25/03/19,05:12:53,12,08,1, 11.9,1,1, 1.322, 10285.134, 430.555, 52781.631 25/03/19,05:12:53,13,08,1, 11.9,1,1, 1.322, 10285.145, 430.576, 52781.649 25/03/19,05:12:53,14,08,1, 11.9,1,1, 1.322, 10285.158, 430.632, 52781.589 25/03/19,05:12:53,15,08,1, 11.9,1,1, 1.322, 10285.168, 430.622, 52781.558 25/03/19,05:12:53,16,08,1, 11.9,1,1, 1.322, 10285.192, 430.656, 52781.600 25/03/19,05:12:53,17,08,1, 11.9,1,1, 1.322, 10285.203, 430.693, 52781.610 25/03/19,05:12:53,18,08,1, 11.9,1,1, 1.322, 10285.238, 430.686, 52781.326 25/03/19,05:12:53,19,08,1, 11.9,1,1, 1.322, 10285.225, 430.712, 52781.508 25/03/19,05:12:54,00,09,1, 11.9,1,1, 1.323, 10285.224, 430.712, 52781.508 25/03/19,05:12:54,01,09,1, 11.9,1,1, 1.323, 10285.268, 430.748, 52781.489 25/03/19,05:12:54,02,09,1, 11.9,1,1, 1.323, 10285.272, 430.772, 52781.532 25/03/19,05:12:54,03,09,1, 11.9,1,1, 1.323, 10285.310, 430.807, 52781.561 25/03/19,05:12:54,04,09,1, 11.9,1,1, 1.323, 10285.296, 430.807, 52781.563 25/03/19,05:12:54,05,09,1, 11.9,1,1, 1.323, 10285.299, 430.845, 52781.527 25/03/19,05:12:54,06,09,1, 11.9,1,1, 1.323, 10285.309, 430.846, 52781.547 25/03/19,05:12:54,07,09,1, 11.9,1,1, 1.323, 10285.323, 430.876, 52781.499 25/03/19,05:12:54,08,09,1, 11.9,1,1, 1.323, 10285.348, 430.916, 52781.473 25/03/19,05:12:54,09,09,1, 11.9,1,1, 1.323, 10285.372, 430.884, 52781.438 25/03/19,05:12:54,10,09,1, 11.9,1,1, 1.323, 10285.364, 430.931, 52781.488 25/03/19,05:12:54,11,09,1, 11.9,1,1, 1.323, 10285.382, 430.946, 52781.537 25/03/19,05:12:54,12,09,1, 11.9,1,1, 1.323, 10285.385, 430.961, 52781.487 25/03/19,05:12:54,13,09,1, 11.9,1,1, 1.323, 10285.419, 431.005, 52781.482 25/03/19,05:12:54,14,09,1, 11.9,1,1, 1.323, 10285.420, 431.007, 52781.477 25/03/19,05:12:54,15,09,1, 11.9,1,1, 1.323, 10285.424, 431.018, 52781.450 25/03/19,05:12:54,16,09,1, 11.9,1,1, 1.323, 10285.447, 431.033, 52781.424 25/03/19,05:12:54,17,09,1, 11.9,1,1, 1.323, 10285.446, 431.052, 52781.422 25/03/19,05:12:54,18,09,1, 11.9,1,1, 1.323, 10285.459, 431.064, 52781.455 25/03/19,05:12:54,19,09,1, 11.9,1,1, 1.323, 10285.491, 431.083, 52781.453 25/03/19,05:12:55,00,09,1, 11.9,1,1, 1.321, 10285.491, 431.083, 52781.453 25/03/19,05:12:55,01,09,1, 11.9,1,1, 1.321, 10285.470, 431.143, 52781.417 25/03/19,05:12:55,02,09,1, 11.9,1,1, 1.321, 10285.520, 431.144, 52781.395 25/03/19,05:12:55,03,09,1, 11.9,1,1, 1.321, 10285.513, 431.170, 52781.387 25/03/19,05:12:55,04,09,1, 11.9,1,1, 1.321, 10285.536, 431.200, 52781.398 25/03/19,05:12:55,05,09,1, 11.9,1,1, 1.321, 10285.519, 431.226, 52781.427 25/03/19,05:12:55,06,09,1, 11.9,1,1, 1.321, 10285.555, 431.228, 52781.367 25/03/19,05:12:55,07,09,1, 11.9,1,1, 1.321, 10285.554, 431.232, 52781.337 25/03/19,05:12:55,08,09,1, 11.9,1,1, 1.321, 10285.586, 431.253, 52781.367 25/03/19,05:12:55,09,09,1, 11.9,1,1, 1.321, 10285.578, 431.285, 52781.329 25/03/19,05:12:55,10,09,1, 11.9,1,1, 1.321, 10285.565, 431.296, 52781.356 25/03/19,05:12:55,11,09,1, 11.9,1,1, 1.321, 10285.573, 431.314, 52781.419 25/03/19,05:12:55,12,09,1, 11.9,1,1, 1.321, 10285.604, 431.356, 52781.396 25/03/19,05:12:55,13,09,1, 11.9,1,1, 1.321, 10285.580, 431.367, 52781.380 25/03/19,05:12:55,14,09,1, 11.9,1,1, 1.321, 10285.603, 431.369, 52781.358 25/03/19,05:12:55,15,09,1, 11.9,1,1, 1.321, 10285.625, 431.395, 52781.331 25/03/19,05:12:55,16,09,1, 11.9,1,1, 1.321, 10285.623, 431.379, 52781.291 25/03/19,05:12:55,17,09,1, 11.9,1,1, 1.321, 10285.623, 431.415, 52781.302 25/03/19,05:12:55,18,09,1, 11.9,1,1, 1.321, 10285.624, 431.432, 52781.434 25/03/19,05:12:55,19,09,1, 11.9,1,1, 1.321, 10285.650, 431.458, 52781.291 25/03/19,05:12:56,00,09,1, 12.0,1,1, 1.319, 10285.649, 431.458, 52781.291 25/03/19,05:12:56,01,09,1, 12.0,1,1, 1.319, 10285.643, 431.476, 52781.298 25/03/19,05:12:56,02,09,1, 12.0,1,1, 1.319, 10285.658, 431.502, 52781.258 25/03/19,05:12:56,03,09,1, 12.0,1,1, 1.319, 10285.620, 431.520, 52781.285 25/03/19,05:12:56,04,09,1, 12.0,1,1, 1.319, 10285.619, 431.555, 52781.260 25/03/19,05:12:56,05,09,1, 12.0,1,1, 1.319, 10285.642, 431.543, 52781.259 25/03/19,05:12:56,06,09,1, 12.0,1,1, 1.319, 10285.665, 431.567, 52781.309 25/03/19,05:12:56,07,09,1, 12.0,1,1, 1.319, 10285.646, 431.565, 52781.255 25/03/19,05:12:56,08,09,1, 12.0,1,1, 1.319, 10285.647, 431.581, 52781.238 25/03/19,05:12:56,09,09,1, 12.0,1,1, 1.319, 10285.661, 431.590, 52781.221 25/03/19,05:12:56,10,09,1, 12.0,1,1, 1.319, 10285.683, 431.593, 52781.214 25/03/19,05:12:56,11,09,1, 12.0,1,1, 1.319, 10285.658, 431.632, 52781.185 25/03/19,05:12:56,12,09,1, 12.0,1,1, 1.319, 10285.673, 431.613, 52781.223 25/03/19,05:12:56,13,09,1, 12.0,1,1, 1.319, 10285.667, 431.637, 52781.248 25/03/19,05:12:56,14,09,1, 12.0,1,1, 1.319, 10285.685, 431.669, 52781.197 25/03/19,05:12:56,15,09,1, 12.0,1,1, 1.319, 10285.679, 431.661, 52781.183 25/03/19,05:12:56,16,09,1, 12.0,1,1, 1.319, 10285.662, 431.683, 52781.190 25/03/19,05:12:56,17,09,1, 12.0,1,1, 1.319, 10285.662, 431.691, 52781.148 25/03/19,05:12:56,18,09,1, 12.0,1,1, 1.319, 10285.666, 431.707, 52781.192 25/03/19,05:12:56,19,09,1, 12.0,1,1, 1.319, 10285.711, 431.734, 52781.183 25/03/19,05:12:57,00,10,1, 11.9,1,1, 1.320, 10285.708, 431.734, 52781.183 25/03/19,05:12:57,01,10,1, 11.9,1,1, 1.320, 10285.708, 431.755, 52781.177 25/03/19,05:12:57,02,10,1, 11.9,1,1, 1.320, 10285.728, 431.775, 52781.256 25/03/19,05:12:57,03,10,1, 11.9,1,1, 1.320, 10285.742, 431.799, 52781.270 25/03/19,05:12:57,04,10,1, 11.9,1,1, 1.320, 10285.759, 431.812, 52781.240 25/03/19,05:12:57,05,10,1, 11.9,1,1, 1.320, 10285.749, 431.834, 52781.265 25/03/19,05:12:57,06,10,1, 11.9,1,1, 1.320, 10285.707, 431.829, 52781.244 25/03/19,05:12:57,07,10,1, 11.9,1,1, 1.320, 10285.744, 431.833, 52781.253 25/03/19,05:12:57,08,10,1, 11.9,1,1, 1.320, 10285.731, 431.875, 52781.208 25/03/19,05:12:57,09,10,1, 11.9,1,1, 1.320, 10285.724, 431.885, 52781.185 25/03/19,05:12:57,10,10,1, 11.9,1,1, 1.320, 10285.752, 431.897, 52781.213 25/03/19,05:12:57,11,10,1, 11.9,1,1, 1.320, 10285.749, 431.899, 52781.237 25/03/19,05:12:57,12,10,1, 11.9,1,1, 1.320, 10285.752, 431.925, 52781.224 25/03/19,05:12:57,13,10,1, 11.9,1,1, 1.320, 10285.751, 431.934, 52781.227 25/03/19,05:12:57,14,10,1, 11.9,1,1, 1.320, 10285.746, 431.953, 52781.241 25/03/19,05:12:57,15,10,1, 11.9,1,1, 1.320, 10285.735, 431.973, 52781.211 25/03/19,05:12:57,16,10,1, 11.9,1,1, 1.320, 10285.752, 431.988, 52781.208 25/03/19,05:12:57,17,10,1, 11.9,1,1, 1.320, 10285.774, 431.966, 52781.187 25/03/19,05:12:57,18,10,1, 11.9,1,1, 1.320, 10285.782, 431.998, 52781.195 25/03/19,05:12:57,19,10,1, 11.9,1,1, 1.320, 10285.754, 432.032, 52781.192 25/03/19,05:12:58,00,09,1, 11.9,1,1, 1.320, 10285.749, 432.032, 52781.192 25/03/19,05:12:58,01,09,1, 11.9,1,1, 1.320, 10285.780, 432.058, 52781.208 25/03/19,05:12:58,02,09,1, 11.9,1,1, 1.320, 10285.794, 432.068, 52781.223 25/03/19,05:12:58,03,09,1, 11.9,1,1, 1.320, 10285.775, 432.113, 52781.184 25/03/19,05:12:58,04,09,1, 11.9,1,1, 1.320, 10285.763, 432.115, 52781.199 25/03/19,05:12:58,05,09,1, 11.9,1,1, 1.320, 10285.781, 432.134, 52781.164 25/03/19,05:12:58,06,09,1, 11.9,1,1, 1.320, 10285.776, 432.149, 52781.146 25/03/19,05:12:58,07,09,1, 11.9,1,1, 1.320, 10285.757, 432.186, 52781.157 25/03/19,05:12:58,08,09,1, 11.9,1,1, 1.320, 10285.767, 432.196, 52781.167 25/03/19,05:12:58,09,09,1, 11.9,1,1, 1.320, 10285.764, 432.185, 52781.140 25/03/19,05:12:58,10,09,1, 11.9,1,1, 1.320, 10285.759, 432.213, 52781.130 25/03/19,05:12:58,11,09,1, 11.9,1,1, 1.320, 10285.756, 432.201, 52781.151 25/03/19,05:12:58,12,09,1, 11.9,1,1, 1.320, 10285.747, 432.215, 52781.173 25/03/19,05:12:58,13,09,1, 11.9,1,1, 1.320, 10285.757, 432.249, 52781.145 25/03/19,05:12:58,14,09,1, 11.9,1,1, 1.320, 10285.735, 432.273, 52781.153 25/03/19,05:12:58,15,09,1, 11.9,1,1, 1.320, 10285.750, 432.304, 52781.156 25/03/19,05:12:58,16,09,1, 11.9,1,1, 1.320, 10285.740, 432.308, 52781.101 25/03/19,05:12:58,17,09,1, 11.9,1,1, 1.320, 10285.789, 432.302, 52780.909 25/03/19,05:12:58,18,09,1, 11.9,1,1, 1.320, 10285.760, 432.315, 52781.044 25/03/19,05:12:58,19,09,1, 11.9,1,1, 1.320, 10285.753, 432.329, 52781.105 25/03/19,05:12:59,00,08,1, 11.9,1,1, 1.323, 10285.749, 432.329, 52781.105 25/03/19,05:12:59,01,08,1, 11.9,1,1, 1.323, 10285.723, 432.373, 52781.146 25/03/19,05:12:59,02,08,1, 11.9,1,1, 1.323, 10285.683, 432.391, 52781.128 25/03/19,05:12:59,03,08,1, 11.9,1,1, 1.323, 10285.697, 432.411, 52781.121 25/03/19,05:12:59,04,08,1, 11.9,1,1, 1.323, 10285.702, 432.459, 52781.085 25/03/19,05:12:59,05,08,1, 11.9,1,1, 1.323, 10285.679, 432.484, 52781.104 25/03/19,05:12:59,06,08,1, 11.9,1,1, 1.323, 10285.641, 432.490, 52781.083 25/03/19,05:12:59,07,08,1, 11.9,1,1, 1.323, 10285.634, 432.507, 52781.104 25/03/19,05:12:59,08,08,1, 11.9,1,1, 1.323, 10285.628, 432.535, 52781.074 25/03/19,05:12:59,09,08,1, 11.9,1,1, 1.323, 10285.610, 432.547, 52781.067 25/03/19,05:12:59,10,08,1, 11.9,1,1, 1.323, 10285.584, 432.550, 52781.075 25/03/19,05:12:59,11,08,1, 11.9,1,1, 1.323, 10285.586, 432.587, 52781.059 25/03/19,05:12:59,12,08,1, 11.9,1,1, 1.323, 10285.555, 432.608, 52781.014 25/03/19,05:12:59,13,08,1, 11.9,1,1, 1.323, 10285.571, 432.627, 52781.071 25/03/19,05:12:59,14,08,1, 11.9,1,1, 1.323, 10285.547, 432.639, 52781.046 25/03/19,05:12:59,15,08,1, 11.9,1,1, 1.323, 10285.556, 432.655, 52781.028 25/03/19,05:12:59,16,08,1, 11.9,1,1, 1.323, 10285.490, 432.663, 52781.035 25/03/19,05:12:59,17,08,1, 11.9,1,1, 1.323, 10285.515, 432.685, 52781.021 25/03/19,05:12:59,18,08,1, 11.9,1,1, 1.323, 10285.476, 432.716, 52781.060 25/03/19,05:12:59,19,08,1, 11.9,1,1, 1.323, 10285.439, 432.727, 52781.047 25/03/19,05:13:00,00,08,1, 12.0,1,1, 1.319, 10285.432, 432.727, 52781.047 25/03/19,05:13:00,01,08,1, 12.0,1,1, 1.319, 10285.423, 432.744, 52781.044 25/03/19,05:13:00,02,08,1, 12.0,1,1, 1.319, 10285.373, 432.751, 52780.984 25/03/19,05:13:00,03,08,1, 12.0,1,1, 1.319, 10285.363, 432.776, 52780.921 25/03/19,05:13:00,04,08,1, 12.0,1,1, 1.319, 10285.335, 432.793, 52780.897 25/03/19,05:13:00,05,08,1, 12.0,1,1, 1.319, 10285.316, 432.793, 52780.915 25/03/19,05:13:00,06,08,1, 12.0,1,1, 1.319, 10285.278, 432.819, 52780.875 25/03/19,05:13:00,07,08,1, 12.0,1,1, 1.319, 10285.265, 432.826, 52780.891 25/03/19,05:13:00,08,08,1, 12.0,1,1, 1.319, 10285.259, 432.849, 52780.884 25/03/19,05:13:00,09,08,1, 12.0,1,1, 1.319, 10285.229, 432.840, 52780.784 25/03/19,05:13:00,10,08,1, 12.0,1,1, 1.319, 10285.178, 432.857, 52780.861 25/03/19,05:13:00,11,08,1, 12.0,1,1, 1.319, 10285.157, 432.858, 52780.783 25/03/19,05:13:00,12,08,1, 12.0,1,1, 1.319, 10285.139, 432.888, 52780.797 25/03/19,05:13:00,13,08,1, 12.0,1,1, 1.319, 10285.092, 432.861, 52780.847 25/03/19,05:13:00,14,08,1, 12.0,1,1, 1.319, 10285.076, 432.888, 52780.871 25/03/19,05:13:00,15,08,1, 12.0,1,1, 1.319, 10285.045, 432.879, 52780.846 25/03/19,05:13:00,16,08,1, 12.0,1,1, 1.319, 10285.003, 432.887, 52780.802 25/03/19,05:13:00,17,08,1, 12.0,1,1, 1.319, 10284.978, 432.885, 52780.774 25/03/19,05:13:00,18,08,1, 12.0,1,1, 1.319, 10284.957, 432.909, 52780.726 25/03/19,05:13:00,19,08,1, 12.0,1,1, 1.319, 10284.917, 432.944, 52780.773 25/03/19,05:13:01,00,08,1, 12.0,1,1, 1.322, 10284.915, 432.944, 52780.773 25/03/19,05:13:01,01,08,1, 12.0,1,1, 1.322, 10284.848, 432.924, 52780.723 25/03/19,05:13:01,02,08,1, 12.0,1,1, 1.322, 10284.798, 432.911, 52780.720 25/03/19,05:13:01,03,08,1, 12.0,1,1, 1.322, 10284.771, 432.910, 52780.634 25/03/19,05:13:01,04,08,1, 12.0,1,1, 1.322, 10284.713, 432.930, 52780.722 25/03/19,05:13:01,05,08,1, 12.0,1,1, 1.322, 10284.690, 432.955, 52780.622 25/03/19,05:13:01,06,08,1, 12.0,1,1, 1.322, 10284.650, 432.949, 52780.630 25/03/19,05:13:01,07,08,1, 12.0,1,1, 1.322, 10284.610, 432.967, 52780.636 25/03/19,05:13:01,08,08,1, 12.0,1,1, 1.322, 10284.569, 432.976, 52780.630 25/03/19,05:13:01,09,08,1, 12.0,1,1, 1.322, 10284.514, 432.982, 52780.610 25/03/19,05:13:01,10,08,1, 12.0,1,1, 1.322, 10284.491, 432.961, 52780.567 25/03/19,05:13:01,11,08,1, 12.0,1,1, 1.322, 10284.457, 433.035, 52780.630 25/03/19,05:13:01,12,08,1, 12.0,1,1, 1.322, 10284.453, 433.045, 52780.565 25/03/19,05:13:01,13,08,1, 12.0,1,1, 1.322, 10284.412, 433.027, 52780.659 25/03/19,05:13:01,14,08,1, 12.0,1,1, 1.322, 10284.348, 433.013, 52780.561 25/03/19,05:13:01,15,08,1, 12.0,1,1, 1.322, 10284.323, 433.037, 52780.534 25/03/19,05:13:01,16,08,1, 12.0,1,1, 1.322, 10284.294, 433.034, 52780.525 25/03/19,05:13:01,17,08,1, 12.0,1,1, 1.322, 10284.253, 433.047, 52780.554 25/03/19,05:13:01,18,08,1, 12.0,1,1, 1.322, 10284.188, 433.052, 52780.464 25/03/19,05:13:01,19,08,1, 12.0,1,1, 1.322, 10284.187, 433.048, 52780.472 25/03/19,05:13:02,00,09,1, 11.9,1,1, 1.325, 10284.181, 433.048, 52780.472 25/03/19,05:13:02,01,09,1, 11.9,1,1, 1.325, 10284.106, 433.064, 52780.549 25/03/19,05:13:02,02,09,1, 11.9,1,1, 1.325, 10284.057, 433.069, 52780.516 25/03/19,05:13:02,03,09,1, 11.9,1,1, 1.325, 10284.022, 433.066, 52780.450 25/03/19,05:13:02,04,09,1, 11.9,1,1, 1.325, 10283.992, 433.069, 52780.405 25/03/19,05:13:02,05,09,1, 11.9,1,1, 1.325, 10283.945, 433.093, 52780.494 25/03/19,05:13:02,06,09,1, 11.9,1,1, 1.325, 10283.941, 433.105, 52780.456 25/03/19,05:13:02,07,09,1, 11.9,1,1, 1.325, 10283.883, 433.104, 52780.511 25/03/19,05:13:02,08,09,1, 11.9,1,1, 1.325, 10283.871, 433.119, 52780.462 25/03/19,05:13:02,09,09,1, 11.9,1,1, 1.325, 10283.824, 433.121, 52780.370 25/03/19,05:13:02,10,09,1, 11.9,1,1, 1.325, 10283.772, 433.133, 52780.462 25/03/19,05:13:02,11,09,1, 11.9,1,1, 1.325, 10283.737, 433.129, 52780.471 25/03/19,05:13:02,12,09,1, 11.9,1,1, 1.325, 10283.727, 433.139, 52780.441 25/03/19,05:13:02,13,09,1, 11.9,1,1, 1.325, 10283.665, 433.130, 52780.375 25/03/19,05:13:02,14,09,1, 11.9,1,1, 1.325, 10283.626, 433.156, 52780.496 25/03/19,05:13:02,15,09,1, 11.9,1,1, 1.325, 10283.604, 433.143, 52780.358 25/03/19,05:13:02,16,09,1, 11.9,1,1, 1.325, 10283.576, 433.168, 52780.420 25/03/19,05:13:02,17,09,1, 11.9,1,1, 1.325, 10283.506, 433.195, 52780.395 25/03/19,05:13:02,18,09,1, 11.9,1,1, 1.325, 10283.507, 433.196, 52780.425 25/03/19,05:13:02,19,09,1, 11.9,1,1, 1.325, 10283.466, 433.197, 52780.332 25/03/19,05:13:03,00,08,1, 11.9,1,1, 1.321, 10283.463, 433.197, 52780.332 25/03/19,05:13:03,01,08,1, 11.9,1,1, 1.321, 10283.358, 433.235, 52780.378 25/03/19,05:13:03,02,08,1, 11.9,1,1, 1.321, 10283.328, 433.268, 52780.454 25/03/19,05:13:03,03,08,1, 11.9,1,1, 1.321, 10283.293, 433.272, 52780.441 25/03/19,05:13:03,04,08,1, 11.9,1,1, 1.321, 10283.260, 433.244, 52780.323 25/03/19,05:13:03,05,08,1, 11.9,1,1, 1.321, 10283.211, 433.281, 52780.385 25/03/19,05:13:03,06,08,1, 11.9,1,1, 1.321, 10283.163, 433.299, 52780.366 25/03/19,05:13:03,07,08,1, 11.9,1,1, 1.321, 10283.132, 433.285, 52780.352 25/03/19,05:13:03,08,08,1, 11.9,1,1, 1.321, 10283.084, 433.302, 52780.361 25/03/19,05:13:03,09,08,1, 11.9,1,1, 1.321, 10283.062, 433.327, 52780.398 25/03/19,05:13:03,10,08,1, 11.9,1,1, 1.321, 10282.997, 433.328, 52780.356 25/03/19,05:13:03,11,08,1, 11.9,1,1, 1.321, 10282.985, 433.313, 52780.369 25/03/19,05:13:03,12,08,1, 11.9,1,1, 1.321, 10282.918, 433.344, 52780.320 25/03/19,05:13:03,13,08,1, 11.9,1,1, 1.321, 10282.889, 433.338, 52780.310 25/03/19,05:13:03,14,08,1, 11.9,1,1, 1.321, 10282.857, 433.374, 52780.357 25/03/19,05:13:03,15,08,1, 11.9,1,1, 1.321, 10282.822, 433.382, 52780.352 25/03/19,05:13:03,16,08,1, 11.9,1,1, 1.321, 10282.767, 433.390, 52780.332 25/03/19,05:13:03,17,08,1, 11.9,1,1, 1.321, 10282.717, 433.395, 52780.271 25/03/19,05:13:03,18,08,1, 11.9,1,1, 1.321, 10282.678, 433.405, 52780.267 25/03/19,05:13:03,19,08,1, 11.9,1,1, 1.321, 10282.612, 433.435, 52780.255 25/03/19,05:13:04,00,08,1, 11.9,1,1, 1.321, 10282.604, 433.435, 52780.255 25/03/19,05:13:04,01,08,1, 11.9,1,1, 1.321, 10282.552, 433.463, 52780.384 25/03/19,05:13:04,02,08,1, 11.9,1,1, 1.321, 10282.500, 433.444, 52780.350 25/03/19,05:13:04,03,08,1, 11.9,1,1, 1.321, 10282.453, 433.471, 52780.260 25/03/19,05:13:04,04,08,1, 11.9,1,1, 1.321, 10282.415, 433.473, 52780.297 25/03/19,05:13:04,05,08,1, 11.9,1,1, 1.321, 10282.372, 433.510, 52780.294 25/03/19,05:13:04,06,08,1, 11.9,1,1, 1.321, 10282.328, 433.508, 52780.236 25/03/19,05:13:04,07,08,1, 11.9,1,1, 1.321, 10282.280, 433.550, 52780.248 25/03/19,05:13:04,08,08,1, 11.9,1,1, 1.321, 10282.215, 433.560, 52780.270 25/03/19,05:13:04,09,08,1, 11.9,1,1, 1.321, 10282.168, 433.559, 52780.198 25/03/19,05:13:04,10,08,1, 11.9,1,1, 1.321, 10282.147, 433.573, 52780.269 25/03/19,05:13:04,11,08,1, 11.9,1,1, 1.321, 10282.108, 433.604, 52780.185 25/03/19,05:13:04,12,08,1, 11.9,1,1, 1.321, 10282.041, 433.629, 52780.171 25/03/19,05:13:04,13,08,1, 11.9,1,1, 1.321, 10281.996, 433.606, 52780.168 25/03/19,05:13:04,14,08,1, 11.9,1,1, 1.321, 10281.963, 433.666, 52780.232 25/03/19,05:13:04,15,08,1, 11.9,1,1, 1.321, 10281.906, 433.675, 52780.289 25/03/19,05:13:04,16,08,1, 11.9,1,1, 1.321, 10281.847, 433.669, 52780.276 25/03/19,05:13:04,17,08,1, 11.9,1,1, 1.321, 10281.806, 433.671, 52780.191 25/03/19,05:13:04,18,08,1, 11.9,1,1, 1.321, 10281.797, 433.687, 52780.153 25/03/19,05:13:04,19,08,1, 11.9,1,1, 1.321, 10281.761, 433.701, 52780.125 25/03/19,05:13:05,00,09,1, 11.9,1,1, 1.320, 10281.761, 433.701, 52780.125 25/03/19,05:13:05,01,09,1, 11.9,1,1, 1.320, 10281.642, 433.706, 52780.093 25/03/19,05:13:05,02,09,1, 11.9,1,1, 1.320, 10281.586, 433.714, 52780.157 25/03/19,05:13:05,03,09,1, 11.9,1,1, 1.320, 10281.533, 433.773, 52780.126 25/03/19,05:13:05,04,09,1, 11.9,1,1, 1.320, 10281.533, 433.757, 52780.142 25/03/19,05:13:05,05,09,1, 11.9,1,1, 1.320, 10281.465, 433.767, 52780.158 25/03/19,05:13:05,06,09,1, 11.9,1,1, 1.320, 10281.421, 433.776, 52780.086 25/03/19,05:13:05,07,09,1, 11.9,1,1, 1.320, 10281.370, 433.791, 52780.163 25/03/19,05:13:05,08,09,1, 11.9,1,1, 1.320, 10281.334, 433.802, 52780.125 25/03/19,05:13:05,09,09,1, 11.9,1,1, 1.320, 10281.303, 433.807, 52780.161 25/03/19,05:13:05,10,09,1, 11.9,1,1, 1.320, 10281.237, 433.823, 52780.102 25/03/19,05:13:05,11,09,1, 11.9,1,1, 1.320, 10281.186, 433.830, 52780.153 25/03/19,05:13:05,12,09,1, 11.9,1,1, 1.320, 10281.156, 433.856, 52780.066 25/03/19,05:13:05,13,09,1, 11.9,1,1, 1.320, 10281.085, 433.828, 52780.063 25/03/19,05:13:05,14,09,1, 11.9,1,1, 1.320, 10281.054, 433.859, 52780.069 25/03/19,05:13:05,15,09,1, 11.9,1,1, 1.320, 10281.012, 433.877, 52780.095 25/03/19,05:13:05,16,09,1, 11.9,1,1, 1.320, 10280.958, 433.914, 52780.062 25/03/19,05:13:05,17,09,1, 11.9,1,1, 1.320, 10280.915, 433.886, 52780.063 25/03/19,05:13:05,18,09,1, 11.9,1,1, 1.320, 10280.848, 433.922, 52780.098 25/03/19,05:13:05,19,09,1, 11.9,1,1, 1.320, 10280.814, 433.925, 52780.034 25/03/19,05:13:06,00,09,1, 11.9,1,1, 1.321, 10280.809, 433.925, 52780.034 25/03/19,05:13:06,01,09,1, 11.9,1,1, 1.321, 10280.720, 433.948, 52780.092 25/03/19,05:13:06,02,09,1, 11.9,1,1, 1.321, 10280.662, 433.954, 52780.044 25/03/19,05:13:06,03,09,1, 11.9,1,1, 1.321, 10280.608, 433.958, 52780.017 25/03/19,05:13:06,04,09,1, 11.9,1,1, 1.321, 10280.551, 433.970, 52779.995 25/03/19,05:13:06,05,09,1, 11.9,1,1, 1.321, 10280.501, 433.993, 52779.995 25/03/19,05:13:06,06,09,1, 11.9,1,1, 1.321, 10280.459, 434.001, 52779.966 25/03/19,05:13:06,07,09,1, 11.9,1,1, 1.321, 10280.394, 434.011, 52780.018 25/03/19,05:13:06,08,09,1, 11.9,1,1, 1.321, 10280.348, 434.012, 52780.018 25/03/19,05:13:06,09,09,1, 11.9,1,1, 1.321, 10280.321, 434.040, 52780.057 25/03/19,05:13:06,10,09,1, 11.9,1,1, 1.321, 10280.243, 434.010, 52779.946 25/03/19,05:13:06,11,09,1, 11.9,1,1, 1.321, 10280.199, 434.043, 52780.037 25/03/19,05:13:06,12,09,1, 11.9,1,1, 1.321, 10280.141, 434.047, 52779.966 25/03/19,05:13:06,13,09,1, 11.9,1,1, 1.321, 10280.123, 434.050, 52779.926 25/03/19,05:13:06,14,09,1, 11.9,1,1, 1.321, 10280.083, 434.075, 52779.909 25/03/19,05:13:06,15,09,1, 11.9,1,1, 1.321, 10280.017, 434.076, 52779.929 25/03/19,05:13:06,16,09,1, 11.9,1,1, 1.321, 10279.964, 434.097, 52779.929 25/03/19,05:13:06,17,09,1, 11.9,1,1, 1.321, 10279.931, 434.110, 52779.886 25/03/19,05:13:06,18,09,1, 11.9,1,1, 1.321, 10279.899, 434.113, 52779.906 25/03/19,05:13:06,19,09,1, 11.9,1,1, 1.321, 10279.845, 434.126, 52779.872 25/03/19,05:13:07,00,08,1, 11.9,1,1, 1.319, 10279.841, 434.126, 52779.872 25/03/19,05:13:07,01,08,1, 11.9,1,1, 1.319, 10279.765, 434.163, 52779.953 25/03/19,05:13:07,02,08,1, 11.9,1,1, 1.319, 10279.721, 434.177, 52779.985 25/03/19,05:13:07,03,08,1, 11.9,1,1, 1.319, 10279.659, 434.179, 52779.896 25/03/19,05:13:07,04,08,1, 11.9,1,1, 1.319, 10279.669, 434.185, 52779.920 25/03/19,05:13:07,05,08,1, 11.9,1,1, 1.319, 10279.602, 434.217, 52779.930 25/03/19,05:13:07,06,08,1, 11.9,1,1, 1.319, 10279.561, 434.216, 52779.846 25/03/19,05:13:07,07,08,1, 11.9,1,1, 1.319, 10279.510, 434.235, 52779.891 25/03/19,05:13:07,08,08,1, 11.9,1,1, 1.319, 10279.496, 434.244, 52779.815 25/03/19,05:13:07,09,08,1, 11.9,1,1, 1.319, 10279.460, 434.274, 52779.844 25/03/19,05:13:07,10,08,1, 11.9,1,1, 1.319, 10279.408, 434.282, 52779.876 25/03/19,05:13:07,11,08,1, 11.9,1,1, 1.319, 10279.398, 434.293, 52779.843 25/03/19,05:13:07,12,08,1, 11.9,1,1, 1.319, 10279.336, 434.318, 52779.841 25/03/19,05:13:07,13,08,1, 11.9,1,1, 1.319, 10279.295, 434.338, 52779.864 25/03/19,05:13:07,14,08,1, 11.9,1,1, 1.319, 10279.273, 434.367, 52779.830 25/03/19,05:13:07,15,08,1, 11.9,1,1, 1.319, 10279.240, 434.376, 52779.903 25/03/19,05:13:07,16,08,1, 11.9,1,1, 1.319, 10279.208, 434.409, 52779.805 25/03/19,05:13:07,17,08,1, 11.9,1,1, 1.319, 10279.182, 434.442, 52779.829 25/03/19,05:13:07,18,08,1, 11.9,1,1, 1.319, 10279.148, 434.458, 52779.774 25/03/19,05:13:07,19,08,1, 11.9,1,1, 1.319, 10279.104, 434.473, 52779.908 25/03/19,05:13:08,00,10,1, 11.9,1,1, 1.321, 10279.099, 434.473, 52779.908 25/03/19,05:13:08,01,10,1, 11.9,1,1, 1.321, 10279.057, 434.530, 52779.859 25/03/19,05:13:08,02,10,1, 11.9,1,1, 1.321, 10279.029, 434.526, 52779.816 25/03/19,05:13:08,03,10,1, 11.9,1,1, 1.321, 10279.024, 434.564, 52779.822 25/03/19,05:13:08,04,10,1, 11.9,1,1, 1.321, 10278.960, 434.604, 52779.848 25/03/19,05:13:08,05,10,1, 11.9,1,1, 1.321, 10278.912, 434.601, 52779.826 25/03/19,05:13:08,06,10,1, 11.9,1,1, 1.321, 10278.896, 434.633, 52779.854 25/03/19,05:13:08,07,10,1, 11.9,1,1, 1.321, 10278.861, 434.660, 52779.811 25/03/19,05:13:08,08,10,1, 11.9,1,1, 1.321, 10278.814, 434.675, 52779.798 25/03/19,05:13:08,09,10,1, 11.9,1,1, 1.321, 10278.815, 434.685, 52779.761 25/03/19,05:13:08,10,10,1, 11.9,1,1, 1.321, 10278.795, 434.702, 52779.844 25/03/19,05:13:08,11,10,1, 11.9,1,1, 1.321, 10278.759, 434.720, 52779.834 25/03/19,05:13:08,12,10,1, 11.9,1,1, 1.321, 10278.720, 434.755, 52779.815 25/03/19,05:13:08,13,10,1, 11.9,1,1, 1.321, 10278.699, 434.756, 52779.770 25/03/19,05:13:08,14,10,1, 11.9,1,1, 1.321, 10278.678, 434.781, 52779.743 25/03/19,05:13:08,15,10,1, 11.9,1,1, 1.321, 10278.613, 434.761, 52779.822 25/03/19,05:13:08,16,10,1, 11.9,1,1, 1.321, 10278.589, 434.810, 52779.759 25/03/19,05:13:08,17,10,1, 11.9,1,1, 1.321, 10278.557, 434.800, 52779.776 25/03/19,05:13:08,18,10,1, 11.9,1,1, 1.321, 10278.526, 434.814, 52779.732 25/03/19,05:13:08,19,10,1, 11.9,1,1, 1.321, 10278.489, 434.861, 52779.728 25/03/19,05:13:09,00,09,1, 11.9,1,1, 1.321, 10278.481, 434.861, 52779.728 25/03/19,05:13:09,01,09,1, 11.9,1,1, 1.321, 10278.416, 434.884, 52779.698 25/03/19,05:13:09,02,09,1, 11.9,1,1, 1.321, 10278.391, 434.901, 52779.689 25/03/19,05:13:09,03,09,1, 11.9,1,1, 1.321, 10278.346, 434.923, 52779.709 25/03/19,05:13:09,04,09,1, 11.9,1,1, 1.321, 10278.312, 434.921, 52779.781 25/03/19,05:13:09,05,09,1, 11.9,1,1, 1.321, 10278.257, 434.934, 52779.768 25/03/19,05:13:09,06,09,1, 11.9,1,1, 1.321, 10278.216, 434.972, 52779.695 25/03/19,05:13:09,07,09,1, 11.9,1,1, 1.321, 10278.207, 434.966, 52779.680 25/03/19,05:13:09,08,09,1, 11.9,1,1, 1.321, 10278.160, 435.003, 52779.672 25/03/19,05:13:09,09,09,1, 11.9,1,1, 1.321, 10278.102, 435.029, 52779.757 25/03/19,05:13:09,10,09,1, 11.9,1,1, 1.321, 10278.084, 435.033, 52779.741 25/03/19,05:13:09,11,09,1, 11.9,1,1, 1.321, 10278.036, 435.026, 52779.723 25/03/19,05:13:09,12,09,1, 11.9,1,1, 1.321, 10278.003, 435.031, 52779.641 25/03/19,05:13:09,13,09,1, 11.9,1,1, 1.321, 10277.958, 435.085, 52779.675 25/03/19,05:13:09,14,09,1, 11.9,1,1, 1.321, 10277.923, 435.067, 52779.606 25/03/19,05:13:09,15,09,1, 11.9,1,1, 1.321, 10277.869, 435.083, 52779.582 25/03/19,05:13:09,16,09,1, 11.9,1,1, 1.321, 10277.828, 435.123, 52779.701 25/03/19,05:13:09,17,09,1, 11.9,1,1, 1.321, 10277.808, 435.123, 52779.648 25/03/19,05:13:09,18,09,1, 11.9,1,1, 1.321, 10277.724, 435.153, 52779.650 25/03/19,05:13:09,19,09,1, 11.9,1,1, 1.321, 10277.713, 435.170, 52779.641 25/03/19,05:13:10,00,08,1, 11.9,1,1, 1.319, 10277.705, 435.170, 52779.641 25/03/19,05:13:10,01,08,1, 11.9,1,1, 1.319, 10277.642, 435.179, 52779.545 25/03/19,05:13:10,02,08,1, 11.9,1,1, 1.319, 10277.580, 435.206, 52779.591 25/03/19,05:13:10,03,08,1, 11.9,1,1, 1.319, 10277.561, 435.228, 52779.610 25/03/19,05:13:10,04,08,1, 11.9,1,1, 1.319, 10277.496, 435.267, 52779.675 25/03/19,05:13:10,05,08,1, 11.9,1,1, 1.319, 10277.454, 435.222, 52779.650 25/03/19,05:13:10,06,08,1, 11.9,1,1, 1.319, 10277.442, 435.279, 52779.578 25/03/19,05:13:10,07,08,1, 11.9,1,1, 1.319, 10277.366, 435.258, 52779.483 25/03/19,05:13:10,08,08,1, 11.9,1,1, 1.319, 10277.333, 435.292, 52779.601 25/03/19,05:13:10,09,08,1, 11.9,1,1, 1.319, 10277.293, 435.296, 52779.581 25/03/19,05:13:10,10,08,1, 11.9,1,1, 1.319, 10277.229, 435.319, 52779.606 25/03/19,05:13:10,11,08,1, 11.9,1,1, 1.319, 10277.195, 435.305, 52779.362 25/03/19,05:13:10,12,08,1, 11.9,1,1, 1.319, 10277.142, 435.331, 52779.569 25/03/19,05:13:10,13,08,1, 11.9,1,1, 1.319, 10277.150, 435.359, 52779.567 25/03/19,05:13:10,14,08,1, 11.9,1,1, 1.319, 10277.088, 435.358, 52779.517 25/03/19,05:13:10,15,08,1, 11.9,1,1, 1.319, 10277.043, 435.386, 52779.467 25/03/19,05:13:10,16,08,1, 11.9,1,1, 1.319, 10277.006, 435.382, 52779.483 25/03/19,05:13:10,17,08,1, 11.9,1,1, 1.319, 10276.968, 435.390, 52779.531 25/03/19,05:13:10,18,08,1, 11.9,1,1, 1.319, 10276.914, 435.425, 52779.523 25/03/19,05:13:10,19,08,1, 11.9,1,1, 1.319, 10276.886, 435.420, 52779.472 25/03/19,05:13:11,00,09,1, 11.9,1,1, 1.320, 10276.879, 435.420, 52779.472 25/03/19,05:13:11,01,09,1, 11.9,1,1, 1.320, 10276.770, 435.408, 52779.326 25/03/19,05:13:11,02,09,1, 11.9,1,1, 1.320, 10276.758, 435.440, 52779.494 25/03/19,05:13:11,03,09,1, 11.9,1,1, 1.320, 10276.703, 435.451, 52779.330 25/03/19,05:13:11,04,09,1, 11.9,1,1, 1.320, 10276.683, 435.481, 52779.508 25/03/19,05:13:11,05,09,1, 11.9,1,1, 1.320, 10276.639, 435.508, 52779.534 25/03/19,05:13:11,06,09,1, 11.9,1,1, 1.320, 10276.571, 435.490, 52779.541 25/03/19,05:13:11,07,09,1, 11.9,1,1, 1.320, 10276.543, 435.504, 52779.408 25/03/19,05:13:11,08,09,1, 11.9,1,1, 1.320, 10276.477, 435.515, 52779.393 25/03/19,05:13:11,09,09,1, 11.9,1,1, 1.320, 10276.462, 435.537, 52779.511 25/03/19,05:13:11,10,09,1, 11.9,1,1, 1.320, 10276.430, 435.542, 52779.466 25/03/19,05:13:11,11,09,1, 11.9,1,1, 1.320, 10276.339, 435.544, 52779.388 25/03/19,05:13:11,12,09,1, 11.9,1,1, 1.320, 10276.334, 435.532, 52779.490 25/03/19,05:13:11,13,09,1, 11.9,1,1, 1.320, 10276.279, 435.577, 52779.418 25/03/19,05:13:11,14,09,1, 11.9,1,1, 1.320, 10276.246, 435.580, 52779.398 25/03/19,05:13:11,15,09,1, 11.9,1,1, 1.320, 10276.203, 435.576, 52779.366 25/03/19,05:13:11,16,09,1, 11.9,1,1, 1.320, 10276.172, 435.613, 52779.422 25/03/19,05:13:11,17,09,1, 11.9,1,1, 1.320, 10276.121, 435.613, 52779.434 25/03/19,05:13:11,18,09,1, 11.9,1,1, 1.320, 10276.090, 435.616, 52779.371 25/03/19,05:13:11,19,09,1, 11.9,1,1, 1.320, 10276.028, 435.633, 52779.396 25/03/19,05:13:12,00,07,1, 11.9,1,1, 1.321, 10276.028, 435.633, 52779.396 25/03/19,05:13:12,01,07,1, 11.9,1,1, 1.321, 10275.962, 435.674, 52779.385 25/03/19,05:13:12,02,07,1, 11.9,1,1, 1.321, 10275.936, 435.687, 52779.440 25/03/19,05:13:12,03,07,1, 11.9,1,1, 1.321, 10275.895, 435.703, 52779.387 25/03/19,05:13:12,04,07,1, 11.9,1,1, 1.321, 10275.846, 435.720, 52779.403 25/03/19,05:13:12,05,07,1, 11.9,1,1, 1.321, 10275.807, 435.714, 52779.439 25/03/19,05:13:12,06,07,1, 11.9,1,1, 1.321, 10275.767, 435.735, 52779.425 25/03/19,05:13:12,07,07,1, 11.9,1,1, 1.321, 10275.715, 435.749, 52779.406 25/03/19,05:13:12,08,07,1, 11.9,1,1, 1.321, 10275.661, 435.770, 52779.432 25/03/19,05:13:12,09,07,1, 11.9,1,1, 1.321, 10275.655, 435.784, 52779.375 25/03/19,05:13:12,10,07,1, 11.9,1,1, 1.321, 10275.606, 435.783, 52779.407 25/03/19,05:13:12,11,07,1, 11.9,1,1, 1.321, 10275.543, 435.792, 52779.346 25/03/19,05:13:12,12,07,1, 11.9,1,1, 1.321, 10275.511, 435.782, 52779.367 25/03/19,05:13:12,13,07,1, 11.9,1,1, 1.321, 10275.457, 435.840, 52779.348 25/03/19,05:13:12,14,07,1, 11.9,1,1, 1.321, 10275.415, 435.837, 52779.368 25/03/19,05:13:12,15,07,1, 11.9,1,1, 1.321, 10275.371, 435.849, 52779.383 25/03/19,05:13:12,16,07,1, 11.9,1,1, 1.321, 10275.321, 435.888, 52779.416 25/03/19,05:13:12,17,07,1, 11.9,1,1, 1.321, 10275.268, 435.900, 52779.358 25/03/19,05:13:12,18,07,1, 11.9,1,1, 1.321, 10275.226, 435.905, 52779.436 25/03/19,05:13:12,19,07,1, 11.9,1,1, 1.321, 10275.190, 435.915, 52779.448 25/03/19,05:13:13,00,07,1, 11.9,1,1, 1.323, 10275.185, 435.915, 52779.448 25/03/19,05:13:13,01,07,1, 11.9,1,1, 1.323, 10275.116, 435.953, 52779.405 25/03/19,05:13:13,02,07,1, 11.9,1,1, 1.323, 10275.061, 435.978, 52779.364 25/03/19,05:13:13,03,07,1, 11.9,1,1, 1.323, 10275.020, 435.982, 52779.478 25/03/19,05:13:13,04,07,1, 11.9,1,1, 1.323, 10274.988, 436.009, 52779.459 25/03/19,05:13:13,05,07,1, 11.9,1,1, 1.323, 10274.918, 436.026, 52779.455 25/03/19,05:13:13,06,07,1, 11.9,1,1, 1.323, 10274.866, 436.039, 52779.449 25/03/19,05:13:13,07,07,1, 11.9,1,1, 1.323, 10274.823, 436.047, 52779.400 25/03/19,05:13:13,08,07,1, 11.9,1,1, 1.323, 10274.775, 436.067, 52779.404 25/03/19,05:13:13,09,07,1, 11.9,1,1, 1.323, 10274.717, 436.094, 52779.490 25/03/19,05:13:13,10,07,1, 11.9,1,1, 1.323, 10274.700, 436.110, 52779.384 25/03/19,05:13:13,11,07,1, 11.9,1,1, 1.323, 10274.652, 436.139, 52779.474 25/03/19,05:13:13,12,07,1, 11.9,1,1, 1.323, 10274.562, 436.146, 52779.445 25/03/19,05:13:13,13,07,1, 11.9,1,1, 1.323, 10274.531, 436.158, 52779.513 25/03/19,05:13:13,14,07,1, 11.9,1,1, 1.323, 10274.460, 436.182, 52779.494 25/03/19,05:13:13,15,07,1, 11.9,1,1, 1.323, 10274.459, 436.185, 52779.445 25/03/19,05:13:13,16,07,1, 11.9,1,1, 1.323, 10274.423, 436.210, 52779.424 25/03/19,05:13:13,17,07,1, 11.9,1,1, 1.323, 10274.366, 436.229, 52779.510 25/03/19,05:13:13,18,07,1, 11.9,1,1, 1.323, 10274.305, 436.239, 52779.511 25/03/19,05:13:13,19,07,1, 11.9,1,1, 1.323, 10274.263, 436.296, 52779.476 25/03/19,05:13:14,00,07,1, 11.9,1,1, 1.321, 10274.259, 436.296, 52779.476 25/03/19,05:13:14,01,07,1, 11.9,1,1, 1.321, 10274.189, 436.290, 52779.566 25/03/19,05:13:14,02,07,1, 11.9,1,1, 1.321, 10274.107, 436.334, 52779.564 25/03/19,05:13:14,03,07,1, 11.9,1,1, 1.321, 10274.085, 436.348, 52779.432 25/03/19,05:13:14,04,07,1, 11.9,1,1, 1.321, 10274.032, 436.388, 52779.533 25/03/19,05:13:14,05,07,1, 11.9,1,1, 1.321, 10274.009, 436.403, 52779.549 25/03/19,05:13:14,06,07,1, 11.9,1,1, 1.321, 10273.951, 436.418, 52779.476 25/03/19,05:13:14,07,07,1, 11.9,1,1, 1.321, 10273.895, 436.437, 52779.581 25/03/19,05:13:14,08,07,1, 11.9,1,1, 1.321, 10273.840, 436.466, 52779.553 25/03/19,05:13:14,09,07,1, 11.9,1,1, 1.321, 10273.826, 436.463, 52779.551 25/03/19,05:13:14,10,07,1, 11.9,1,1, 1.321, 10273.788, 436.518, 52779.566 25/03/19,05:13:14,11,07,1, 11.9,1,1, 1.321, 10273.761, 436.554, 52779.651 25/03/19,05:13:14,12,07,1, 11.9,1,1, 1.321, 10273.751, 436.580, 52779.770 25/03/19,05:13:14,13,07,1, 11.9,1,1, 1.321, 10273.651, 436.598, 52779.590 25/03/19,05:13:14,14,07,1, 11.9,1,1, 1.321, 10273.593, 436.600, 52779.693 25/03/19,05:13:14,15,07,1, 11.9,1,1, 1.321, 10273.586, 436.633, 52779.647 25/03/19,05:13:14,16,07,1, 11.9,1,1, 1.321, 10273.551, 436.664, 52779.627 25/03/19,05:13:14,17,07,1, 11.9,1,1, 1.321, 10273.512, 436.678, 52779.659 25/03/19,05:13:14,18,07,1, 11.9,1,1, 1.321, 10273.458, 436.724, 52779.669 25/03/19,05:13:14,19,07,1, 11.9,1,1, 1.321, 10273.425, 436.751, 52779.705 25/03/19,05:13:15,00,07,1, 11.9,1,1, 1.322, 10273.424, 436.751, 52779.705 25/03/19,05:13:15,01,07,1, 11.9,1,1, 1.322, 10273.366, 436.810, 52779.697 25/03/19,05:13:15,02,07,1, 11.9,1,1, 1.322, 10273.330, 436.827, 52779.630 25/03/19,05:13:15,03,07,1, 11.9,1,1, 1.322, 10273.281, 436.875, 52779.735 25/03/19,05:13:15,04,07,1, 11.9,1,1, 1.322, 10273.250, 436.888, 52779.731 25/03/19,05:13:15,05,07,1, 11.9,1,1, 1.322, 10273.172, 436.952, 52779.758 25/03/19,05:13:15,06,07,1, 11.9,1,1, 1.322, 10273.161, 436.960, 52779.815 25/03/19,05:13:15,07,07,1, 11.9,1,1, 1.322, 10273.100, 436.986, 52779.798 25/03/19,05:13:15,08,07,1, 11.9,1,1, 1.322, 10273.073, 437.019, 52779.789 25/03/19,05:13:15,09,07,1, 11.9,1,1, 1.322, 10273.027, 437.062, 52779.800 25/03/19,05:13:15,10,07,1, 11.9,1,1, 1.322, 10273.001, 437.123, 52779.855 25/03/19,05:13:15,11,07,1, 11.9,1,1, 1.322, 10272.966, 437.149, 52779.804 25/03/19,05:13:15,12,07,1, 11.9,1,1, 1.322, 10272.901, 437.212, 52779.829 25/03/19,05:13:15,13,07,1, 11.9,1,1, 1.322, 10272.908, 437.227, 52779.916 25/03/19,05:13:15,14,07,1, 11.9,1,1, 1.322, 10272.856, 437.280, 52779.901 25/03/19,05:13:15,15,07,1, 11.9,1,1, 1.322, 10272.817, 437.316, 52779.978 25/03/19,05:13:15,16,07,1, 11.9,1,1, 1.322, 10272.781, 437.354, 52779.984 25/03/19,05:13:15,17,07,1, 11.9,1,1, 1.322, 10272.742, 437.401, 52779.975 25/03/19,05:13:15,18,07,1, 11.9,1,1, 1.322, 10272.707, 437.437, 52780.046 25/03/19,05:13:15,19,07,1, 11.9,1,1, 1.322, 10272.664, 437.469, 52779.941 25/03/19,05:13:16,00,08,1, 12.0,1,1, 1.322, 10272.657, 437.469, 52779.941 25/03/19,05:13:16,01,08,1, 12.0,1,1, 1.322, 10272.572, 437.570, 52780.149 25/03/19,05:13:16,02,08,1, 12.0,1,1, 1.322, 10272.532, 437.605, 52780.136 25/03/19,05:13:16,03,08,1, 12.0,1,1, 1.322, 10272.518, 437.655, 52780.099 25/03/19,05:13:16,04,08,1, 12.0,1,1, 1.322, 10272.469, 437.698, 52780.024 25/03/19,05:13:16,05,08,1, 12.0,1,1, 1.322, 10272.450, 437.739, 52780.119 25/03/19,05:13:16,06,08,1, 12.0,1,1, 1.322, 10272.434, 437.772, 52780.084 25/03/19,05:13:16,07,08,1, 12.0,1,1, 1.322, 10272.364, 437.826, 52780.109 25/03/19,05:13:16,08,08,1, 12.0,1,1, 1.322, 10272.330, 437.881, 52780.126 25/03/19,05:13:16,09,08,1, 12.0,1,1, 1.322, 10272.308, 437.910, 52780.203 25/03/19,05:13:16,10,08,1, 12.0,1,1, 1.322, 10272.263, 437.949, 52780.224 25/03/19,05:13:16,11,08,1, 12.0,1,1, 1.322, 10272.218, 438.010, 52780.218 25/03/19,05:13:16,12,08,1, 12.0,1,1, 1.322, 10272.186, 438.058, 52780.261 25/03/19,05:13:16,13,08,1, 12.0,1,1, 1.322, 10272.155, 438.098, 52780.347 25/03/19,05:13:16,14,08,1, 12.0,1,1, 1.322, 10272.120, 438.133, 52780.229 25/03/19,05:13:16,15,08,1, 12.0,1,1, 1.322, 10272.080, 438.173, 52780.076 25/03/19,05:13:16,16,08,1, 12.0,1,1, 1.322, 10272.019, 438.203, 52780.322 25/03/19,05:13:16,17,08,1, 12.0,1,1, 1.322, 10271.979, 438.265, 52780.457 25/03/19,05:13:16,18,08,1, 12.0,1,1, 1.322, 10271.939, 438.287, 52780.470 25/03/19,05:13:16,19,08,1, 12.0,1,1, 1.322, 10271.891, 438.328, 52780.479 25/03/19,05:13:17,00,07,1, 12.0,1,1, 1.322, 10271.889, 438.328, 52780.479 25/03/19,05:13:17,01,07,1, 12.0,1,1, 1.322, 10271.813, 438.411, 52780.441 25/03/19,05:13:17,02,07,1, 12.0,1,1, 1.322, 10271.784, 438.445, 52780.480 25/03/19,05:13:17,03,07,1, 12.0,1,1, 1.322, 10271.730, 438.497, 52780.511 25/03/19,05:13:17,04,07,1, 12.0,1,1, 1.322, 10271.689, 438.550, 52780.524 25/03/19,05:13:17,05,07,1, 12.0,1,1, 1.322, 10271.653, 438.588, 52780.581 25/03/19,05:13:17,06,07,1, 12.0,1,1, 1.322, 10271.607, 438.591, 52780.598 25/03/19,05:13:17,07,07,1, 12.0,1,1, 1.322, 10271.553, 438.632, 52780.586 25/03/19,05:13:17,08,07,1, 12.0,1,1, 1.322, 10271.539, 438.650, 52780.659 25/03/19,05:13:17,09,07,1, 12.0,1,1, 1.322, 10271.469, 438.699, 52780.625 25/03/19,05:13:17,10,07,1, 12.0,1,1, 1.322, 10271.424, 438.724, 52780.626 25/03/19,05:13:17,11,07,1, 12.0,1,1, 1.322, 10271.379, 438.757, 52780.687 25/03/19,05:13:17,12,07,1, 12.0,1,1, 1.322, 10271.344, 438.790, 52780.724 25/03/19,05:13:17,13,07,1, 12.0,1,1, 1.322, 10271.289, 438.814, 52780.682 25/03/19,05:13:17,14,07,1, 12.0,1,1, 1.322, 10271.228, 438.828, 52780.709 25/03/19,05:13:17,15,07,1, 12.0,1,1, 1.322, 10271.180, 438.879, 52780.714 25/03/19,05:13:17,16,07,1, 12.0,1,1, 1.322, 10271.132, 438.905, 52780.788 25/03/19,05:13:17,17,07,1, 12.0,1,1, 1.322, 10271.106, 438.945, 52780.754 25/03/19,05:13:17,18,07,1, 12.0,1,1, 1.322, 10271.053, 438.964, 52780.727 25/03/19,05:13:17,19,07,1, 12.0,1,1, 1.322, 10270.994, 438.978, 52780.786 25/03/19,05:13:18,00,08,1, 11.9,1,1, 1.322, 10270.988, 438.978, 52780.786 25/03/19,05:13:18,01,08,1, 11.9,1,1, 1.322, 10270.909, 439.042, 52780.833 25/03/19,05:13:18,02,08,1, 11.9,1,1, 1.322, 10270.853, 439.057, 52780.890 25/03/19,05:13:18,03,08,1, 11.9,1,1, 1.322, 10270.815, 439.073, 52780.842 25/03/19,05:13:18,04,08,1, 11.9,1,1, 1.322, 10270.755, 439.083, 52780.853 25/03/19,05:13:18,05,08,1, 11.9,1,1, 1.322, 10270.723, 439.116, 52780.849 25/03/19,05:13:18,06,08,1, 11.9,1,1, 1.322, 10270.676, 439.111, 52780.827 25/03/19,05:13:18,07,08,1, 11.9,1,1, 1.322, 10270.648, 439.149, 52780.998 25/03/19,05:13:18,08,08,1, 11.9,1,1, 1.322, 10270.565, 439.151, 52780.967 25/03/19,05:13:18,09,08,1, 11.9,1,1, 1.322, 10270.528, 439.156, 52780.942 25/03/19,05:13:18,10,08,1, 11.9,1,1, 1.322, 10270.464, 439.185, 52780.972 25/03/19,05:13:18,11,08,1, 11.9,1,1, 1.322, 10270.421, 439.176, 52780.944 25/03/19,05:13:18,12,08,1, 11.9,1,1, 1.322, 10270.376, 439.194, 52781.016 25/03/19,05:13:18,13,08,1, 11.9,1,1, 1.322, 10270.324, 439.222, 52781.133 25/03/19,05:13:18,14,08,1, 11.9,1,1, 1.322, 10270.283, 439.208, 52780.979 25/03/19,05:13:18,15,08,1, 11.9,1,1, 1.322, 10270.232, 439.202, 52781.015 25/03/19,05:13:18,16,08,1, 11.9,1,1, 1.322, 10270.175, 439.222, 52781.049 25/03/19,05:13:18,17,08,1, 11.9,1,1, 1.322, 10270.143, 439.232, 52781.063 25/03/19,05:13:18,18,08,1, 11.9,1,1, 1.322, 10270.104, 439.227, 52781.028 25/03/19,05:13:18,19,08,1, 11.9,1,1, 1.322, 10270.034, 439.241, 52781.134 25/03/19,05:13:19,00,08,1, 12.0,1,1, 1.321, 10270.028, 439.241, 52781.134 25/03/19,05:13:19,01,08,1, 12.0,1,1, 1.321, 10269.930, 439.266, 52781.108 25/03/19,05:13:19,02,08,1, 12.0,1,1, 1.321, 10269.886, 439.256, 52781.172 25/03/19,05:13:19,03,08,1, 12.0,1,1, 1.321, 10269.835, 439.268, 52781.102 25/03/19,05:13:19,04,08,1, 12.0,1,1, 1.321, 10269.771, 439.263, 52781.117 25/03/19,05:13:19,05,08,1, 12.0,1,1, 1.321, 10269.750, 439.255, 52781.126 25/03/19,05:13:19,06,08,1, 12.0,1,1, 1.321, 10269.656, 439.265, 52781.197 25/03/19,05:13:19,07,08,1, 12.0,1,1, 1.321, 10269.661, 439.287, 52781.102 25/03/19,05:13:19,08,08,1, 12.0,1,1, 1.321, 10269.563, 439.259, 52781.158 25/03/19,05:13:19,09,08,1, 12.0,1,1, 1.321, 10269.509, 439.300, 52781.250 25/03/19,05:13:19,10,08,1, 12.0,1,1, 1.321, 10269.493, 439.287, 52781.262 25/03/19,05:13:19,11,08,1, 12.0,1,1, 1.321, 10269.412, 439.295, 52781.273 25/03/19,05:13:19,12,08,1, 12.0,1,1, 1.321, 10269.380, 439.305, 52781.260 25/03/19,05:13:19,13,08,1, 12.0,1,1, 1.321, 10269.316, 439.297, 52781.327 25/03/19,05:13:19,14,08,1, 12.0,1,1, 1.321, 10269.272, 439.297, 52781.351 25/03/19,05:13:19,15,08,1, 12.0,1,1, 1.321, 10269.243, 439.328, 52781.325 25/03/19,05:13:19,16,08,1, 12.0,1,1, 1.321, 10269.164, 439.315, 52781.333 25/03/19,05:13:19,17,08,1, 12.0,1,1, 1.321, 10269.126, 439.305, 52781.358 25/03/19,05:13:19,18,08,1, 12.0,1,1, 1.321, 10269.098, 439.311, 52781.332 25/03/19,05:13:19,19,08,1, 12.0,1,1, 1.321, 10269.025, 439.305, 52781.317 25/03/19,05:13:20,00,09,1, 11.9,1,1, 1.321, 10269.018, 439.305, 52781.317 25/03/19,05:13:20,01,09,1, 11.9,1,1, 1.321, 10268.971, 439.329, 52781.402 25/03/19,05:13:20,02,09,1, 11.9,1,1, 1.321, 10268.916, 439.309, 52781.441 25/03/19,05:13:20,03,09,1, 11.9,1,1, 1.321, 10268.872, 439.333, 52781.420 25/03/19,05:13:20,04,09,1, 11.9,1,1, 1.321, 10268.828, 439.348, 52781.463 25/03/19,05:13:20,05,09,1, 11.9,1,1, 1.321, 10268.753, 439.340, 52781.391 25/03/19,05:13:20,06,09,1, 11.9,1,1, 1.321, 10268.718, 439.352, 52781.507 25/03/19,05:13:20,07,09,1, 11.9,1,1, 1.321, 10268.687, 439.371, 52781.460 25/03/19,05:13:20,08,09,1, 11.9,1,1, 1.321, 10268.631, 439.358, 52781.518 25/03/19,05:13:20,09,09,1, 11.9,1,1, 1.321, 10268.599, 439.375, 52781.572 25/03/19,05:13:20,10,09,1, 11.9,1,1, 1.321, 10268.562, 439.391, 52781.573 25/03/19,05:13:20,11,09,1, 11.9,1,1, 1.321, 10268.488, 439.384, 52781.498 25/03/19,05:13:20,12,09,1, 11.9,1,1, 1.321, 10268.453, 439.372, 52781.462 25/03/19,05:13:20,13,09,1, 11.9,1,1, 1.321, 10268.418, 439.405, 52781.522 25/03/19,05:13:20,14,09,1, 11.9,1,1, 1.321, 10268.384, 439.435, 52781.559 25/03/19,05:13:20,15,09,1, 11.9,1,1, 1.321, 10268.367, 439.412, 52781.560 25/03/19,05:13:20,16,09,1, 11.9,1,1, 1.321, 10268.281, 439.437, 52781.641 25/03/19,05:13:20,17,09,1, 11.9,1,1, 1.321, 10268.261, 439.449, 52781.560 25/03/19,05:13:20,18,09,1, 11.9,1,1, 1.321, 10268.210, 439.445, 52781.618 25/03/19,05:13:20,19,09,1, 11.9,1,1, 1.321, 10268.190, 439.463, 52781.617 25/03/19,05:13:21,00,07,1, 11.9,1,1, 1.322, 10268.184, 439.463, 52781.617 25/03/19,05:13:21,01,07,1, 11.9,1,1, 1.322, 10268.096, 439.495, 52781.698 25/03/19,05:13:21,02,07,1, 11.9,1,1, 1.322, 10268.071, 439.506, 52781.704 25/03/19,05:13:21,03,07,1, 11.9,1,1, 1.322, 10268.035, 439.524, 52781.664 25/03/19,05:13:21,04,07,1, 11.9,1,1, 1.322, 10268.017, 439.526, 52781.753 25/03/19,05:13:21,05,07,1, 11.9,1,1, 1.322, 10267.968, 439.534, 52781.744 25/03/19,05:13:21,06,07,1, 11.9,1,1, 1.322, 10267.918, 439.528, 52781.772 25/03/19,05:13:21,07,07,1, 11.9,1,1, 1.322, 10267.878, 439.557, 52781.802 25/03/19,05:13:21,08,07,1, 11.9,1,1, 1.322, 10267.858, 439.557, 52781.820 25/03/19,05:13:21,09,07,1, 11.9,1,1, 1.322, 10267.810, 439.574, 52781.783 25/03/19,05:13:21,10,07,1, 11.9,1,1, 1.322, 10267.780, 439.592, 52781.823 25/03/19,05:13:21,11,07,1, 11.9,1,1, 1.322, 10267.738, 439.588, 52781.878 25/03/19,05:13:21,12,07,1, 11.9,1,1, 1.322, 10267.717, 439.614, 52781.835 25/03/19,05:13:21,13,07,1, 11.9,1,1, 1.322, 10267.665, 439.637, 52781.886 25/03/19,05:13:21,14,07,1, 11.9,1,1, 1.322, 10267.642, 439.632, 52781.806 25/03/19,05:13:21,15,07,1, 11.9,1,1, 1.322, 10267.612, 439.646, 52781.830 25/03/19,05:13:21,16,07,1, 11.9,1,1, 1.322, 10267.577, 439.648, 52781.962 25/03/19,05:13:21,17,07,1, 11.9,1,1, 1.322, 10267.520, 439.672, 52781.919 25/03/19,05:13:21,18,07,1, 11.9,1,1, 1.322, 10267.492, 439.671, 52781.901 25/03/19,05:13:21,19,07,1, 11.9,1,1, 1.322, 10267.448, 439.691, 52781.888 25/03/19,05:13:22,00,08,1, 11.9,1,1, 1.320, 10267.441, 439.691, 52781.888 25/03/19,05:13:22,01,08,1, 11.9,1,1, 1.320, 10267.388, 439.735, 52781.984 25/03/19,05:13:22,02,08,1, 11.9,1,1, 1.320, 10267.368, 439.725, 52781.967 25/03/19,05:13:22,03,08,1, 11.9,1,1, 1.320, 10267.325, 439.740, 52781.961 25/03/19,05:13:22,04,08,1, 11.9,1,1, 1.320, 10267.280, 439.737, 52781.932 25/03/19,05:13:22,05,08,1, 11.9,1,1, 1.320, 10267.237, 439.753, 52782.004 25/03/19,05:13:22,06,08,1, 11.9,1,1, 1.320, 10267.200, 439.740, 52781.894 25/03/19,05:13:22,07,08,1, 11.9,1,1, 1.320, 10267.176, 439.775, 52782.030 25/03/19,05:13:22,08,08,1, 11.9,1,1, 1.320, 10267.129, 439.787, 52781.999 25/03/19,05:13:22,09,08,1, 11.9,1,1, 1.320, 10267.104, 439.830, 52782.109 25/03/19,05:13:22,10,08,1, 11.9,1,1, 1.320, 10267.058, 439.813, 52782.076 25/03/19,05:13:22,11,08,1, 11.9,1,1, 1.320, 10267.029, 439.814, 52782.008 25/03/19,05:13:22,12,08,1, 11.9,1,1, 1.320, 10267.015, 439.815, 52781.979 25/03/19,05:13:22,13,08,1, 11.9,1,1, 1.320, 10266.977, 439.845, 52782.008 25/03/19,05:13:22,14,08,1, 11.9,1,1, 1.320, 10266.974, 439.871, 52782.126 25/03/19,05:13:22,15,08,1, 11.9,1,1, 1.320, 10266.882, 439.868, 52782.190 25/03/19,05:13:22,16,08,1, 11.9,1,1, 1.320, 10266.853, 439.876, 52782.190 25/03/19,05:13:22,17,08,1, 11.9,1,1, 1.320, 10266.847, 439.903, 52782.187 25/03/19,05:13:22,18,08,1, 11.9,1,1, 1.320, 10266.817, 439.911, 52782.200 25/03/19,05:13:22,19,08,1, 11.9,1,1, 1.320, 10266.789, 439.912, 52782.098 25/03/19,05:13:23,00,08,1, 11.8,1,1, 1.320, 10266.782, 439.912, 52782.098 25/03/19,05:13:23,01,08,1, 11.8,1,1, 1.320, 10266.716, 439.956, 52782.168 25/03/19,05:13:23,02,08,1, 11.8,1,1, 1.320, 10266.682, 439.958, 52782.206 25/03/19,05:13:23,03,08,1, 11.8,1,1, 1.320, 10266.656, 439.982, 52782.141 25/03/19,05:13:23,04,08,1, 11.8,1,1, 1.320, 10266.617, 439.985, 52782.196 25/03/19,05:13:23,05,08,1, 11.8,1,1, 1.320, 10266.611, 440.010, 52782.246 25/03/19,05:13:23,06,08,1, 11.8,1,1, 1.320, 10266.569, 440.024, 52782.262 25/03/19,05:13:23,07,08,1, 11.8,1,1, 1.320, 10266.564, 440.035, 52782.313 25/03/19,05:13:23,08,08,1, 11.8,1,1, 1.320, 10266.552, 440.067, 52782.266 25/03/19,05:13:23,09,08,1, 11.8,1,1, 1.320, 10266.495, 440.064, 52782.343 25/03/19,05:13:23,10,08,1, 11.8,1,1, 1.320, 10266.445, 440.097, 52782.232 25/03/19,05:13:23,11,08,1, 11.8,1,1, 1.320, 10266.445, 440.114, 52782.274 25/03/19,05:13:23,12,08,1, 11.8,1,1, 1.320, 10266.389, 440.097, 52782.275 25/03/19,05:13:23,13,08,1, 11.8,1,1, 1.320, 10266.377, 440.138, 52782.281 25/03/19,05:13:23,14,08,1, 11.8,1,1, 1.320, 10266.333, 440.149, 52782.296 25/03/19,05:13:23,15,08,1, 11.8,1,1, 1.320, 10266.325, 440.161, 52782.284 25/03/19,05:13:23,16,08,1, 11.8,1,1, 1.320, 10266.294, 440.172, 52782.311 25/03/19,05:13:23,17,08,1, 11.8,1,1, 1.320, 10266.266, 440.220, 52782.337 25/03/19,05:13:23,18,08,1, 11.8,1,1, 1.320, 10266.214, 440.224, 52782.388 25/03/19,05:13:23,19,08,1, 11.8,1,1, 1.320, 10266.205, 440.261, 52782.309 25/03/19,05:13:24,00,08,1, 11.9,1,1, 1.319, 10266.198, 440.261, 52782.309 25/03/19,05:13:24,01,08,1, 11.9,1,1, 1.319, 10266.137, 440.285, 52782.401 25/03/19,05:13:24,02,08,1, 11.9,1,1, 1.319, 10266.069, 440.295, 52782.453 25/03/19,05:13:24,03,08,1, 11.9,1,1, 1.319, 10266.078, 440.336, 52782.462 25/03/19,05:13:24,04,08,1, 11.9,1,1, 1.319, 10266.046, 440.370, 52782.526 25/03/19,05:13:24,05,08,1, 11.9,1,1, 1.319, 10266.005, 440.369, 52782.520 25/03/19,05:13:24,06,08,1, 11.9,1,1, 1.319, 10266.002, 440.362, 52782.409 25/03/19,05:13:24,07,08,1, 11.9,1,1, 1.319, 10265.960, 440.423, 52782.451 25/03/19,05:13:24,08,08,1, 11.9,1,1, 1.319, 10265.929, 440.459, 52782.512 25/03/19,05:13:24,09,08,1, 11.9,1,1, 1.319, 10265.916, 440.475, 52782.512 25/03/19,05:13:24,10,08,1, 11.9,1,1, 1.319, 10265.885, 440.479, 52782.543 25/03/19,05:13:24,11,08,1, 11.9,1,1, 1.319, 10265.850, 440.522, 52782.583 25/03/19,05:13:24,12,08,1, 11.9,1,1, 1.319, 10265.811, 440.573, 52782.583 25/03/19,05:13:24,13,08,1, 11.9,1,1, 1.319, 10265.809, 440.566, 52782.554 25/03/19,05:13:24,14,08,1, 11.9,1,1, 1.319, 10265.782, 440.618, 52782.639 25/03/19,05:13:24,15,08,1, 11.9,1,1, 1.319, 10265.742, 440.645, 52782.645 25/03/19,05:13:24,16,08,1, 11.9,1,1, 1.319, 10265.754, 440.681, 52782.623 25/03/19,05:13:24,17,08,1, 11.9,1,1, 1.319, 10265.719, 440.733, 52782.727 25/03/19,05:13:24,18,08,1, 11.9,1,1, 1.319, 10265.678, 440.734, 52782.720 25/03/19,05:13:24,19,08,1, 11.9,1,1, 1.319, 10265.665, 440.761, 52782.715 25/03/19,05:13:25,00,09,1, 11.9,1,1, 1.321, 10265.664, 440.761, 52782.715 25/03/19,05:13:25,01,09,1, 11.9,1,1, 1.321, 10265.644, 440.830, 52782.738 25/03/19,05:13:25,02,09,1, 11.9,1,1, 1.321, 10265.587, 440.843, 52782.767 25/03/19,05:13:25,03,09,1, 11.9,1,1, 1.321, 10265.573, 440.882, 52782.799 25/03/19,05:13:25,04,09,1, 11.9,1,1, 1.321, 10265.544, 440.926, 52782.814 25/03/19,05:13:25,05,09,1, 11.9,1,1, 1.321, 10265.515, 440.941, 52782.821 25/03/19,05:13:25,06,09,1, 11.9,1,1, 1.321, 10265.482, 440.956, 52782.838 25/03/19,05:13:25,07,09,1, 11.9,1,1, 1.321, 10265.472, 441.017, 52782.840 25/03/19,05:13:25,08,09,1, 11.9,1,1, 1.321, 10265.450, 441.026, 52782.864 25/03/19,05:13:25,09,09,1, 11.9,1,1, 1.321, 10265.408, 441.061, 52782.864 25/03/19,05:13:25,10,09,1, 11.9,1,1, 1.321, 10265.394, 441.090, 52782.909 25/03/19,05:13:25,11,09,1, 11.9,1,1, 1.321, 10265.378, 441.146, 52783.041 25/03/19,05:13:25,12,09,1, 11.9,1,1, 1.321, 10265.347, 441.174, 52783.056 25/03/19,05:13:25,13,09,1, 11.9,1,1, 1.321, 10265.343, 441.198, 52783.038 25/03/19,05:13:25,14,09,1, 11.9,1,1, 1.321, 10265.333, 441.246, 52783.062 25/03/19,05:13:25,15,09,1, 11.9,1,1, 1.321, 10265.304, 441.266, 52783.066 25/03/19,05:13:25,16,09,1, 11.9,1,1, 1.321, 10265.282, 441.292, 52783.093 25/03/19,05:13:25,17,09,1, 11.9,1,1, 1.321, 10265.253, 441.325, 52783.077 25/03/19,05:13:25,18,09,1, 11.9,1,1, 1.321, 10265.213, 441.350, 52783.158 25/03/19,05:13:25,19,09,1, 11.9,1,1, 1.321, 10265.211, 441.378, 52783.154 25/03/19,05:13:26,00,07,1, 11.9,1,1, 1.325, 10265.205, 441.378, 52783.154 25/03/19,05:13:26,01,07,1, 11.9,1,1, 1.325, 10265.167, 441.407, 52783.135 25/03/19,05:13:26,02,07,1, 11.9,1,1, 1.325, 10265.133, 441.449, 52783.224 25/03/19,05:13:26,03,07,1, 11.9,1,1, 1.325, 10265.139, 441.477, 52783.253 25/03/19,05:13:26,04,07,1, 11.9,1,1, 1.325, 10265.109, 441.508, 52783.306 25/03/19,05:13:26,05,07,1, 11.9,1,1, 1.325, 10265.120, 441.544, 52783.326 25/03/19,05:13:26,06,07,1, 11.9,1,1, 1.325, 10265.080, 441.530, 52783.235 25/03/19,05:13:26,07,07,1, 11.9,1,1, 1.325, 10265.059, 441.551, 52783.275 25/03/19,05:13:26,08,07,1, 11.9,1,1, 1.325, 10265.051, 441.570, 52783.317 25/03/19,05:13:26,09,07,1, 11.9,1,1, 1.325, 10265.021, 441.592, 52783.307 25/03/19,05:13:26,10,07,1, 11.9,1,1, 1.325, 10264.989, 441.618, 52783.374 25/03/19,05:13:26,11,07,1, 11.9,1,1, 1.325, 10264.980, 441.611, 52783.374 25/03/19,05:13:26,12,07,1, 11.9,1,1, 1.325, 10264.976, 441.637, 52783.445 25/03/19,05:13:26,13,07,1, 11.9,1,1, 1.325, 10264.933, 441.630, 52783.363 25/03/19,05:13:26,14,07,1, 11.9,1,1, 1.325, 10264.950, 441.639, 52783.441 25/03/19,05:13:26,15,07,1, 11.9,1,1, 1.325, 10264.884, 441.635, 52783.179 25/03/19,05:13:26,16,07,1, 11.9,1,1, 1.325, 10264.892, 441.697, 52783.552 25/03/19,05:13:26,17,07,1, 11.9,1,1, 1.325, 10264.882, 441.694, 52783.515 25/03/19,05:13:26,18,07,1, 11.9,1,1, 1.325, 10264.873, 441.687, 52783.514 25/03/19,05:13:26,19,07,1, 11.9,1,1, 1.325, 10264.824, 441.716, 52783.541 25/03/19,05:13:27,00,07,1, 12.0,1,1, 1.322, 10264.821, 441.716, 52783.541 25/03/19,05:13:27,01,07,1, 12.0,1,1, 1.322, 10264.799, 441.714, 52783.499 25/03/19,05:13:27,02,07,1, 12.0,1,1, 1.322, 10264.781, 441.715, 52783.580 25/03/19,05:13:27,03,07,1, 12.0,1,1, 1.322, 10264.779, 441.714, 52783.608 25/03/19,05:13:27,04,07,1, 12.0,1,1, 1.322, 10264.762, 441.712, 52783.591 25/03/19,05:13:27,05,07,1, 12.0,1,1, 1.322, 10264.738, 441.712, 52783.622 25/03/19,05:13:27,06,07,1, 12.0,1,1, 1.322, 10264.729, 441.703, 52783.644 25/03/19,05:13:27,07,07,1, 12.0,1,1, 1.322, 10264.726, 441.706, 52783.640 25/03/19,05:13:27,08,07,1, 12.0,1,1, 1.322, 10264.700, 441.712, 52783.599 25/03/19,05:13:27,09,07,1, 12.0,1,1, 1.322, 10264.676, 441.706, 52783.637 25/03/19,05:13:27,10,07,1, 12.0,1,1, 1.322, 10264.674, 441.700, 52783.718 25/03/19,05:13:27,11,07,1, 12.0,1,1, 1.322, 10264.668, 441.697, 52783.686 25/03/19,05:13:27,12,07,1, 12.0,1,1, 1.322, 10264.606, 441.715, 52783.747 25/03/19,05:13:27,13,07,1, 12.0,1,1, 1.322, 10264.619, 441.693, 52783.656 25/03/19,05:13:27,14,07,1, 12.0,1,1, 1.322, 10264.607, 441.689, 52783.701 25/03/19,05:13:27,15,07,1, 12.0,1,1, 1.322, 10264.587, 441.710, 52783.725 25/03/19,05:13:27,16,07,1, 12.0,1,1, 1.322, 10264.584, 441.675, 52783.773 25/03/19,05:13:27,17,07,1, 12.0,1,1, 1.322, 10264.563, 441.695, 52783.796 25/03/19,05:13:27,18,07,1, 12.0,1,1, 1.322, 10264.547, 441.688, 52783.893 25/03/19,05:13:27,19,07,1, 12.0,1,1, 1.322, 10264.517, 441.675, 52783.879 25/03/19,05:13:28,00,08,1, 11.9,1,1, 1.324, 10264.512, 441.675, 52783.879 25/03/19,05:13:28,01,08,1, 11.9,1,1, 1.324, 10264.481, 441.663, 52783.789 25/03/19,05:13:28,02,08,1, 11.9,1,1, 1.324, 10264.500, 441.651, 52783.876 25/03/19,05:13:28,03,08,1, 11.9,1,1, 1.324, 10264.484, 441.645, 52783.847 25/03/19,05:13:28,04,08,1, 11.9,1,1, 1.324, 10264.458, 441.644, 52783.937 25/03/19,05:13:28,05,08,1, 11.9,1,1, 1.324, 10264.439, 441.664, 52783.879 25/03/19,05:13:28,06,08,1, 11.9,1,1, 1.324, 10264.441, 441.650, 52783.976 25/03/19,05:13:28,07,08,1, 11.9,1,1, 1.324, 10264.415, 441.620, 52783.886 25/03/19,05:13:28,08,08,1, 11.9,1,1, 1.324, 10264.394, 441.605, 52783.916 25/03/19,05:13:28,09,08,1, 11.9,1,1, 1.324, 10264.357, 441.611, 52783.924 25/03/19,05:13:28,10,08,1, 11.9,1,1, 1.324, 10264.357, 441.612, 52783.947 25/03/19,05:13:28,11,08,1, 11.9,1,1, 1.324, 10264.340, 441.587, 52783.999 25/03/19,05:13:28,12,08,1, 11.9,1,1, 1.324, 10264.335, 441.601, 52784.031 25/03/19,05:13:28,13,08,1, 11.9,1,1, 1.324, 10264.308, 441.599, 52784.038 25/03/19,05:13:28,14,08,1, 11.9,1,1, 1.324, 10264.308, 441.581, 52784.105 25/03/19,05:13:28,15,08,1, 11.9,1,1, 1.324, 10264.319, 441.599, 52784.118 25/03/19,05:13:28,16,08,1, 11.9,1,1, 1.324, 10264.261, 441.590, 52784.146 25/03/19,05:13:28,17,08,1, 11.9,1,1, 1.324, 10264.267, 441.562, 52784.096 25/03/19,05:13:28,18,08,1, 11.9,1,1, 1.324, 10264.248, 441.576, 52784.152 25/03/19,05:13:28,19,08,1, 11.9,1,1, 1.324, 10264.242, 441.584, 52784.302 25/03/19,05:13:29,00,09,1, 12.0,1,1, 1.318, 10264.237, 441.584, 52784.302 25/03/19,05:13:29,01,09,1, 12.0,1,1, 1.318, 10264.191, 441.586, 52784.361 25/03/19,05:13:29,02,09,1, 12.0,1,1, 1.318, 10264.188, 441.558, 52784.224 25/03/19,05:13:29,03,09,1, 12.0,1,1, 1.318, 10264.207, 441.563, 52784.261 25/03/19,05:13:29,04,09,1, 12.0,1,1, 1.318, 10264.170, 441.577, 52784.288 25/03/19,05:13:29,05,09,1, 12.0,1,1, 1.318, 10264.168, 441.583, 52784.391 25/03/19,05:13:29,06,09,1, 12.0,1,1, 1.318, 10264.135, 441.584, 52784.444 25/03/19,05:13:29,07,09,1, 12.0,1,1, 1.318, 10264.153, 441.561, 52784.370 25/03/19,05:13:29,08,09,1, 12.0,1,1, 1.318, 10264.125, 441.584, 52784.494 25/03/19,05:13:29,09,09,1, 12.0,1,1, 1.318, 10264.139, 441.530, 52784.492 25/03/19,05:13:29,10,09,1, 12.0,1,1, 1.318, 10264.109, 441.546, 52784.534 25/03/19,05:13:29,11,09,1, 12.0,1,1, 1.318, 10264.118, 441.555, 52784.494 25/03/19,05:13:29,12,09,1, 12.0,1,1, 1.318, 10264.127, 441.573, 52784.560 25/03/19,05:13:29,13,09,1, 12.0,1,1, 1.318, 10264.118, 441.541, 52784.586 25/03/19,05:13:29,14,09,1, 12.0,1,1, 1.318, 10264.119, 441.576, 52784.588 25/03/19,05:13:29,15,09,1, 12.0,1,1, 1.318, 10264.123, 441.544, 52784.618 25/03/19,05:13:29,16,09,1, 12.0,1,1, 1.318, 10264.136, 441.541, 52784.612 25/03/19,05:13:29,17,09,1, 12.0,1,1, 1.318, 10264.123, 441.534, 52784.661 25/03/19,05:13:29,18,09,1, 12.0,1,1, 1.318, 10264.121, 441.544, 52784.661 25/03/19,05:13:29,19,09,1, 12.0,1,1, 1.318, 10264.119, 441.557, 52784.746 25/03/19,05:13:30,00,08,1, 11.9,1,1, 1.324, 10264.112, 441.557, 52784.746 25/03/19,05:13:30,01,08,1, 11.9,1,1, 1.324, 10264.062, 441.575, 52784.843 25/03/19,05:13:30,02,08,1, 11.9,1,1, 1.324, 10264.075, 441.564, 52784.778 25/03/19,05:13:30,03,08,1, 11.9,1,1, 1.324, 10264.080, 441.571, 52784.792 25/03/19,05:13:30,04,08,1, 11.9,1,1, 1.324, 10264.083, 441.560, 52784.854 25/03/19,05:13:30,05,08,1, 11.9,1,1, 1.324, 10264.099, 441.557, 52784.879 25/03/19,05:13:30,06,08,1, 11.9,1,1, 1.324, 10264.120, 441.557, 52784.945 25/03/19,05:13:30,07,08,1, 11.9,1,1, 1.324, 10264.096, 441.543, 52784.968 25/03/19,05:13:30,08,08,1, 11.9,1,1, 1.324, 10264.113, 441.559, 52784.993 25/03/19,05:13:30,09,08,1, 11.9,1,1, 1.324, 10264.104, 441.569, 52784.990 25/03/19,05:13:30,10,08,1, 11.9,1,1, 1.324, 10264.109, 441.518, 52784.992 25/03/19,05:13:30,11,08,1, 11.9,1,1, 1.324, 10264.077, 441.523, 52785.094 25/03/19,05:13:30,12,08,1, 11.9,1,1, 1.324, 10264.095, 441.533, 52785.075 25/03/19,05:13:30,13,08,1, 11.9,1,1, 1.324, 10264.086, 441.529, 52785.087 25/03/19,05:13:30,14,08,1, 11.9,1,1, 1.324, 10264.081, 441.515, 52785.120 25/03/19,05:13:30,15,08,1, 11.9,1,1, 1.324, 10264.070, 441.529, 52785.171 25/03/19,05:13:30,16,08,1, 11.9,1,1, 1.324, 10264.087, 441.540, 52785.167 25/03/19,05:13:30,17,08,1, 11.9,1,1, 1.324, 10264.077, 441.530, 52785.174 25/03/19,05:13:30,18,08,1, 11.9,1,1, 1.324, 10264.105, 441.533, 52785.258 25/03/19,05:13:30,19,08,1, 11.9,1,1, 1.324, 10264.085, 441.538, 52785.298 25/03/19,05:13:31,00,07,1, 12.0,1,1, 1.321, 10264.078, 441.538, 52785.298 25/03/19,05:13:31,01,07,1, 12.0,1,1, 1.321, 10264.091, 441.551, 52785.445 25/03/19,05:13:31,02,07,1, 12.0,1,1, 1.321, 10264.094, 441.513, 52785.318 25/03/19,05:13:31,03,07,1, 12.0,1,1, 1.321, 10264.100, 441.527, 52785.341 25/03/19,05:13:31,04,07,1, 12.0,1,1, 1.321, 10264.103, 441.533, 52785.374 25/03/19,05:13:31,05,07,1, 12.0,1,1, 1.321, 10264.100, 441.544, 52785.455 25/03/19,05:13:31,06,07,1, 12.0,1,1, 1.321, 10264.088, 441.499, 52785.530 25/03/19,05:13:31,07,07,1, 12.0,1,1, 1.321, 10264.112, 441.520, 52785.548 25/03/19,05:13:31,08,07,1, 12.0,1,1, 1.321, 10264.089, 441.506, 52785.550 25/03/19,05:13:31,09,07,1, 12.0,1,1, 1.321, 10264.079, 441.510, 52785.573 25/03/19,05:13:31,10,07,1, 12.0,1,1, 1.321, 10264.116, 441.520, 52785.553 25/03/19,05:13:31,11,07,1, 12.0,1,1, 1.321, 10264.089, 441.518, 52785.625 25/03/19,05:13:31,12,07,1, 12.0,1,1, 1.321, 10264.116, 441.512, 52785.634 25/03/19,05:13:31,13,07,1, 12.0,1,1, 1.321, 10264.117, 441.506, 52785.658 25/03/19,05:13:31,14,07,1, 12.0,1,1, 1.321, 10264.109, 441.520, 52785.688 25/03/19,05:13:31,15,07,1, 12.0,1,1, 1.321, 10264.113, 441.500, 52785.703 25/03/19,05:13:31,16,07,1, 12.0,1,1, 1.321, 10264.109, 441.504, 52785.727 25/03/19,05:13:31,17,07,1, 12.0,1,1, 1.321, 10264.151, 441.496, 52785.919 25/03/19,05:13:31,18,07,1, 12.0,1,1, 1.321, 10264.137, 441.467, 52785.574 25/03/19,05:13:31,19,07,1, 12.0,1,1, 1.321, 10264.113, 441.508, 52785.850 25/03/19,05:13:32,00,08,1, 12.0,1,1, 1.321, 10264.112, 441.508, 52785.850 25/03/19,05:13:32,01,08,1, 12.0,1,1, 1.321, 10264.139, 441.500, 52785.959 25/03/19,05:13:32,02,08,1, 12.0,1,1, 1.321, 10264.164, 441.478, 52785.907 25/03/19,05:13:32,03,08,1, 12.0,1,1, 1.321, 10264.167, 441.479, 52785.904 25/03/19,05:13:32,04,08,1, 12.0,1,1, 1.321, 10264.188, 441.465, 52785.872 25/03/19,05:13:32,05,08,1, 12.0,1,1, 1.321, 10264.214, 441.475, 52785.969 25/03/19,05:13:32,06,08,1, 12.0,1,1, 1.321, 10264.217, 441.459, 52785.988 25/03/19,05:13:32,07,08,1, 12.0,1,1, 1.321, 10264.216, 441.451, 52786.045 25/03/19,05:13:32,08,08,1, 12.0,1,1, 1.321, 10264.222, 441.439, 52786.075 25/03/19,05:13:32,09,08,1, 12.0,1,1, 1.321, 10264.216, 441.444, 52786.053 25/03/19,05:13:32,10,08,1, 12.0,1,1, 1.321, 10264.220, 441.401, 52786.066 25/03/19,05:13:32,11,08,1, 12.0,1,1, 1.321, 10264.264, 441.406, 52786.123 25/03/19,05:13:32,12,08,1, 12.0,1,1, 1.321, 10264.262, 441.393, 52786.132 25/03/19,05:13:32,13,08,1, 12.0,1,1, 1.321, 10264.268, 441.375, 52786.170 25/03/19,05:13:32,14,08,1, 12.0,1,1, 1.321, 10264.270, 441.354, 52786.220 25/03/19,05:13:32,15,08,1, 12.0,1,1, 1.321, 10264.279, 441.360, 52786.232 25/03/19,05:13:32,16,08,1, 12.0,1,1, 1.321, 10264.267, 441.307, 52786.235 25/03/19,05:13:32,17,08,1, 12.0,1,1, 1.321, 10264.308, 441.316, 52786.257 25/03/19,05:13:32,18,08,1, 12.0,1,1, 1.321, 10264.320, 441.298, 52786.268 25/03/19,05:13:32,19,08,1, 12.0,1,1, 1.321, 10264.334, 441.303, 52786.295 25/03/19,05:13:33,00,10,1, 12.0,1,1, 1.319, 10264.329, 441.303, 52786.295 25/03/19,05:13:33,01,10,1, 12.0,1,1, 1.319, 10264.311, 441.244, 52786.376 25/03/19,05:13:33,02,10,1, 12.0,1,1, 1.319, 10264.326, 441.222, 52786.396 25/03/19,05:13:33,03,10,1, 12.0,1,1, 1.319, 10264.337, 441.200, 52786.387 25/03/19,05:13:33,04,10,1, 12.0,1,1, 1.319, 10264.333, 441.195, 52786.414 25/03/19,05:13:33,05,10,1, 12.0,1,1, 1.319, 10264.379, 441.181, 52786.431 25/03/19,05:13:33,06,10,1, 12.0,1,1, 1.319, 10264.373, 441.148, 52786.436 25/03/19,05:13:33,07,10,1, 12.0,1,1, 1.319, 10264.378, 441.126, 52786.486 25/03/19,05:13:33,08,10,1, 12.0,1,1, 1.319, 10264.381, 441.105, 52786.538 25/03/19,05:13:33,09,10,1, 12.0,1,1, 1.319, 10264.373, 441.072, 52786.579 25/03/19,05:13:33,10,10,1, 12.0,1,1, 1.319, 10264.396, 441.043, 52786.585 25/03/19,05:13:33,11,10,1, 12.0,1,1, 1.319, 10264.405, 441.044, 52786.581 25/03/19,05:13:33,12,10,1, 12.0,1,1, 1.319, 10264.407, 441.007, 52786.563 25/03/19,05:13:33,13,10,1, 12.0,1,1, 1.319, 10264.406, 440.997, 52786.601 25/03/19,05:13:33,14,10,1, 12.0,1,1, 1.319, 10264.414, 440.989, 52786.661 25/03/19,05:13:33,15,10,1, 12.0,1,1, 1.319, 10264.431, 440.982, 52786.707 25/03/19,05:13:33,16,10,1, 12.0,1,1, 1.319, 10264.429, 440.955, 52786.732 25/03/19,05:13:33,17,10,1, 12.0,1,1, 1.319, 10264.422, 440.936, 52786.742 25/03/19,05:13:33,18,10,1, 12.0,1,1, 1.319, 10264.453, 440.894, 52786.732 25/03/19,05:13:33,19,10,1, 12.0,1,1, 1.319, 10264.445, 440.902, 52786.739 25/03/19,05:13:34,00,09,1, 11.9,1,1, 1.322, 10264.437, 440.902, 52786.739 25/03/19,05:13:34,01,09,1, 11.9,1,1, 1.322, 10264.460, 440.854, 52786.843 25/03/19,05:13:34,02,09,1, 11.9,1,1, 1.322, 10264.476, 440.856, 52786.900 25/03/19,05:13:34,03,09,1, 11.9,1,1, 1.322, 10264.470, 440.788, 52786.891 25/03/19,05:13:34,04,09,1, 11.9,1,1, 1.322, 10264.483, 440.816, 52786.934 25/03/19,05:13:34,05,09,1, 11.9,1,1, 1.322, 10264.497, 440.773, 52786.914 25/03/19,05:13:34,06,09,1, 11.9,1,1, 1.322, 10264.475, 440.760, 52786.955 25/03/19,05:13:34,07,09,1, 11.9,1,1, 1.322, 10264.476, 440.740, 52787.009 25/03/19,05:13:34,08,09,1, 11.9,1,1, 1.322, 10264.512, 440.736, 52787.013 25/03/19,05:13:34,09,09,1, 11.9,1,1, 1.322, 10264.501, 440.708, 52787.056 25/03/19,05:13:34,10,09,1, 11.9,1,1, 1.322, 10264.502, 440.734, 52787.075 25/03/19,05:13:34,11,09,1, 11.9,1,1, 1.322, 10264.511, 440.708, 52787.076 25/03/19,05:13:34,12,09,1, 11.9,1,1, 1.322, 10264.511, 440.712, 52787.094 25/03/19,05:13:34,13,09,1, 11.9,1,1, 1.322, 10264.530, 440.685, 52787.167 25/03/19,05:13:34,14,09,1, 11.9,1,1, 1.322, 10264.522, 440.665, 52787.184 25/03/19,05:13:34,15,09,1, 11.9,1,1, 1.322, 10264.525, 440.653, 52787.238 25/03/19,05:13:34,16,09,1, 11.9,1,1, 1.322, 10264.536, 440.651, 52787.256 25/03/19,05:13:34,17,09,1, 11.9,1,1, 1.322, 10264.550, 440.636, 52787.273 25/03/19,05:13:34,18,09,1, 11.9,1,1, 1.322, 10264.543, 440.611, 52787.289 25/03/19,05:13:34,19,09,1, 11.9,1,1, 1.322, 10264.573, 440.595, 52787.332 25/03/19,05:13:35,00,08,1, 11.9,1,1, 1.320, 10264.571, 440.595, 52787.332 25/03/19,05:13:35,01,08,1, 11.9,1,1, 1.320, 10264.548, 440.579, 52787.380 25/03/19,05:13:35,02,08,1, 11.9,1,1, 1.320, 10264.565, 440.553, 52787.450 25/03/19,05:13:35,03,08,1, 11.9,1,1, 1.320, 10264.565, 440.569, 52787.494 25/03/19,05:13:35,04,08,1, 11.9,1,1, 1.320, 10264.543, 440.565, 52787.510 25/03/19,05:13:35,05,08,1, 11.9,1,1, 1.320, 10264.570, 440.539, 52787.541 25/03/19,05:13:35,06,08,1, 11.9,1,1, 1.320, 10264.571, 440.519, 52787.566 25/03/19,05:13:35,07,08,1, 11.9,1,1, 1.320, 10264.588, 440.531, 52787.602 25/03/19,05:13:35,08,08,1, 11.9,1,1, 1.320, 10264.599, 440.513, 52787.628 25/03/19,05:13:35,09,08,1, 11.9,1,1, 1.320, 10264.600, 440.513, 52787.679 25/03/19,05:13:35,10,08,1, 11.9,1,1, 1.320, 10264.601, 440.478, 52787.690 25/03/19,05:13:35,11,08,1, 11.9,1,1, 1.320, 10264.630, 440.482, 52787.778 25/03/19,05:13:35,12,08,1, 11.9,1,1, 1.320, 10264.611, 440.469, 52787.743 25/03/19,05:13:35,13,08,1, 11.9,1,1, 1.320, 10264.585, 440.468, 52787.743 25/03/19,05:13:35,14,08,1, 11.9,1,1, 1.320, 10264.613, 440.452, 52787.758 25/03/19,05:13:35,15,08,1, 11.9,1,1, 1.320, 10264.596, 440.426, 52787.855 25/03/19,05:13:35,16,08,1, 11.9,1,1, 1.320, 10264.606, 440.398, 52787.875 25/03/19,05:13:35,17,08,1, 11.9,1,1, 1.320, 10264.610, 440.401, 52787.887 25/03/19,05:13:35,18,08,1, 11.9,1,1, 1.320, 10264.599, 440.373, 52787.892 25/03/19,05:13:35,19,08,1, 11.9,1,1, 1.320, 10264.594, 440.358, 52787.967 25/03/19,05:13:36,00,09,1, 11.9,1,1, 1.323, 10264.587, 440.358, 52787.967 25/03/19,05:13:36,01,09,1, 11.9,1,1, 1.323, 10264.582, 440.332, 52787.960 25/03/19,05:13:36,02,09,1, 11.9,1,1, 1.323, 10264.597, 440.318, 52787.967 25/03/19,05:13:36,03,09,1, 11.9,1,1, 1.323, 10264.590, 440.313, 52788.089 25/03/19,05:13:36,04,09,1, 11.9,1,1, 1.323, 10264.553, 440.289, 52788.108 25/03/19,05:13:36,05,09,1, 11.9,1,1, 1.323, 10264.591, 440.297, 52788.047 25/03/19,05:13:36,06,09,1, 11.9,1,1, 1.323, 10264.566, 440.251, 52788.012 25/03/19,05:13:36,07,09,1, 11.9,1,1, 1.323, 10264.553, 440.263, 52788.127 25/03/19,05:13:36,08,09,1, 11.9,1,1, 1.323, 10264.569, 440.240, 52788.151 25/03/19,05:13:36,09,09,1, 11.9,1,1, 1.323, 10264.568, 440.224, 52788.063 25/03/19,05:13:36,10,09,1, 11.9,1,1, 1.323, 10264.549, 440.209, 52788.196 25/03/19,05:13:36,11,09,1, 11.9,1,1, 1.323, 10264.551, 440.201, 52788.160 25/03/19,05:13:36,12,09,1, 11.9,1,1, 1.323, 10264.542, 440.198, 52788.165 25/03/19,05:13:36,13,09,1, 11.9,1,1, 1.323, 10264.518, 440.195, 52788.153 25/03/19,05:13:36,14,09,1, 11.9,1,1, 1.323, 10264.554, 440.216, 52788.248 25/03/19,05:13:36,15,09,1, 11.9,1,1, 1.323, 10264.538, 440.162, 52788.213 25/03/19,05:13:36,16,09,1, 11.9,1,1, 1.323, 10264.510, 440.167, 52788.315 25/03/19,05:13:36,17,09,1, 11.9,1,1, 1.323, 10264.511, 440.168, 52788.288 25/03/19,05:13:36,18,09,1, 11.9,1,1, 1.323, 10264.498, 440.167, 52788.387 25/03/19,05:13:36,19,09,1, 11.9,1,1, 1.323, 10264.503, 440.136, 52788.330 25/03/19,05:13:37,00,09,1, 12.0,1,1, 1.320, 10264.496, 440.136, 52788.330 25/03/19,05:13:37,01,09,1, 12.0,1,1, 1.320, 10264.453, 440.162, 52788.518 25/03/19,05:13:37,02,09,1, 12.0,1,1, 1.320, 10264.493, 440.141, 52788.496 25/03/19,05:13:37,03,09,1, 12.0,1,1, 1.320, 10264.498, 440.116, 52788.391 25/03/19,05:13:37,04,09,1, 12.0,1,1, 1.320, 10264.467, 440.123, 52788.419 25/03/19,05:13:37,05,09,1, 12.0,1,1, 1.320, 10264.476, 440.119, 52788.475 25/03/19,05:13:37,06,09,1, 12.0,1,1, 1.320, 10264.430, 440.094, 52788.515 25/03/19,05:13:37,07,09,1, 12.0,1,1, 1.320, 10264.452, 440.088, 52788.533 25/03/19,05:13:37,08,09,1, 12.0,1,1, 1.320, 10264.434, 440.100, 52788.597 25/03/19,05:13:37,09,09,1, 12.0,1,1, 1.320, 10264.427, 440.086, 52788.631 25/03/19,05:13:37,10,09,1, 12.0,1,1, 1.320, 10264.426, 440.085, 52788.596 25/03/19,05:13:37,11,09,1, 12.0,1,1, 1.320, 10264.423, 440.087, 52788.679 25/03/19,05:13:37,12,09,1, 12.0,1,1, 1.320, 10264.421, 440.105, 52788.676 25/03/19,05:13:37,13,09,1, 12.0,1,1, 1.320, 10264.409, 440.094, 52788.645 25/03/19,05:13:37,14,09,1, 12.0,1,1, 1.320, 10264.405, 440.108, 52788.709 25/03/19,05:13:37,15,09,1, 12.0,1,1, 1.320, 10264.398, 440.075, 52788.653 25/03/19,05:13:37,16,09,1, 12.0,1,1, 1.320, 10264.406, 440.086, 52788.780 25/03/19,05:13:37,17,09,1, 12.0,1,1, 1.320, 10264.396, 440.045, 52788.701 25/03/19,05:13:37,18,09,1, 12.0,1,1, 1.320, 10264.371, 440.049, 52788.846 25/03/19,05:13:37,19,09,1, 12.0,1,1, 1.320, 10264.372, 440.008, 52788.734 25/03/19,05:13:38,00,09,1, 11.9,1,1, 1.317, 10264.370, 440.008, 52788.734 25/03/19,05:13:38,01,09,1, 11.9,1,1, 1.317, 10264.364, 440.026, 52788.865 25/03/19,05:13:38,02,09,1, 11.9,1,1, 1.317, 10264.345, 440.033, 52788.880 25/03/19,05:13:38,03,09,1, 11.9,1,1, 1.317, 10264.358, 440.002, 52788.820 25/03/19,05:13:38,04,09,1, 11.9,1,1, 1.317, 10264.348, 440.007, 52788.902 25/03/19,05:13:38,05,09,1, 11.9,1,1, 1.317, 10264.319, 439.992, 52789.003 25/03/19,05:13:38,06,09,1, 11.9,1,1, 1.317, 10264.326, 439.981, 52789.009 25/03/19,05:13:38,07,09,1, 11.9,1,1, 1.317, 10264.298, 439.969, 52788.994 25/03/19,05:13:38,08,09,1, 11.9,1,1, 1.317, 10264.321, 439.948, 52788.930 25/03/19,05:13:38,09,09,1, 11.9,1,1, 1.317, 10264.314, 439.935, 52788.931 25/03/19,05:13:38,10,09,1, 11.9,1,1, 1.317, 10264.284, 439.926, 52789.055 25/03/19,05:13:38,11,09,1, 11.9,1,1, 1.317, 10264.273, 439.898, 52789.075 25/03/19,05:13:38,12,09,1, 11.9,1,1, 1.317, 10264.289, 439.913, 52789.066 25/03/19,05:13:38,13,09,1, 11.9,1,1, 1.317, 10264.265, 439.910, 52789.103 25/03/19,05:13:38,14,09,1, 11.9,1,1, 1.317, 10264.250, 439.907, 52789.083 25/03/19,05:13:38,15,09,1, 11.9,1,1, 1.317, 10264.265, 439.873, 52789.120 25/03/19,05:13:38,16,09,1, 11.9,1,1, 1.317, 10264.224, 439.867, 52789.107 25/03/19,05:13:38,17,09,1, 11.9,1,1, 1.317, 10264.216, 439.835, 52789.186 25/03/19,05:13:38,18,09,1, 11.9,1,1, 1.317, 10264.200, 439.816, 52789.284 25/03/19,05:13:38,19,09,1, 11.9,1,1, 1.317, 10264.201, 439.824, 52789.263 25/03/19,05:13:39,00,10,1, 11.9,1,1, 1.323, 10264.195, 439.824, 52789.263 25/03/19,05:13:39,01,10,1, 11.9,1,1, 1.323, 10264.204, 439.758, 52789.229 25/03/19,05:13:39,02,10,1, 11.9,1,1, 1.323, 10264.161, 439.748, 52789.245 25/03/19,05:13:39,03,10,1, 11.9,1,1, 1.323, 10264.161, 439.741, 52789.260 25/03/19,05:13:39,04,10,1, 11.9,1,1, 1.323, 10264.159, 439.720, 52789.243 25/03/19,05:13:39,05,10,1, 11.9,1,1, 1.323, 10264.158, 439.718, 52789.291 25/03/19,05:13:39,06,10,1, 11.9,1,1, 1.323, 10264.118, 439.671, 52789.306 25/03/19,05:13:39,07,10,1, 11.9,1,1, 1.323, 10264.140, 439.664, 52789.290 25/03/19,05:13:39,08,10,1, 11.9,1,1, 1.323, 10264.128, 439.659, 52789.313 25/03/19,05:13:39,09,10,1, 11.9,1,1, 1.323, 10264.122, 439.625, 52789.294 25/03/19,05:13:39,10,10,1, 11.9,1,1, 1.323, 10264.087, 439.594, 52789.294 25/03/19,05:13:39,11,10,1, 11.9,1,1, 1.323, 10264.091, 439.594, 52789.290 25/03/19,05:13:39,12,10,1, 11.9,1,1, 1.323, 10264.068, 439.552, 52789.356 25/03/19,05:13:39,13,10,1, 11.9,1,1, 1.323, 10264.090, 439.507, 52789.309 25/03/19,05:13:39,14,10,1, 11.9,1,1, 1.323, 10264.066, 439.481, 52789.363 25/03/19,05:13:39,15,10,1, 11.9,1,1, 1.323, 10264.080, 439.459, 52789.321 25/03/19,05:13:39,16,10,1, 11.9,1,1, 1.323, 10264.058, 439.435, 52789.353 25/03/19,05:13:39,17,10,1, 11.9,1,1, 1.323, 10264.073, 439.399, 52789.361 25/03/19,05:13:39,18,10,1, 11.9,1,1, 1.323, 10264.055, 439.375, 52789.355 25/03/19,05:13:39,19,10,1, 11.9,1,1, 1.323, 10264.058, 439.361, 52789.400 25/03/19,05:13:40,00,09,1, 11.9,1,1, 1.324, 10264.053, 439.361, 52789.400 25/03/19,05:13:40,01,09,1, 11.9,1,1, 1.324, 10264.014, 439.268, 52789.326 25/03/19,05:13:40,02,09,1, 11.9,1,1, 1.324, 10264.008, 439.233, 52789.305 25/03/19,05:13:40,03,09,1, 11.9,1,1, 1.324, 10263.998, 439.240, 52789.385 25/03/19,05:13:40,04,09,1, 11.9,1,1, 1.324, 10263.967, 439.184, 52789.329 25/03/19,05:13:40,05,09,1, 11.9,1,1, 1.324, 10263.984, 439.169, 52789.329 25/03/19,05:13:40,06,09,1, 11.9,1,1, 1.324, 10263.981, 439.142, 52789.411 25/03/19,05:13:40,07,09,1, 11.9,1,1, 1.324, 10263.943, 439.114, 52789.451 25/03/19,05:13:40,08,09,1, 11.9,1,1, 1.324, 10263.929, 439.078, 52789.412 25/03/19,05:13:40,09,09,1, 11.9,1,1, 1.324, 10263.950, 439.042, 52789.407 25/03/19,05:13:40,10,09,1, 11.9,1,1, 1.324, 10263.915, 438.969, 52789.381 25/03/19,05:13:40,11,09,1, 11.9,1,1, 1.324, 10263.907, 438.961, 52789.369 25/03/19,05:13:40,12,09,1, 11.9,1,1, 1.324, 10263.928, 438.928, 52789.393 25/03/19,05:13:40,13,09,1, 11.9,1,1, 1.324, 10263.895, 438.898, 52789.467 25/03/19,05:13:40,14,09,1, 11.9,1,1, 1.324, 10263.891, 438.854, 52789.420 25/03/19,05:13:40,15,09,1, 11.9,1,1, 1.324, 10263.872, 438.850, 52789.442 25/03/19,05:13:40,16,09,1, 11.9,1,1, 1.324, 10263.877, 438.771, 52789.422 25/03/19,05:13:40,17,09,1, 11.9,1,1, 1.324, 10263.864, 438.734, 52789.391 25/03/19,05:13:40,18,09,1, 11.9,1,1, 1.324, 10263.847, 438.752, 52789.481 25/03/19,05:13:40,19,09,1, 11.9,1,1, 1.324, 10263.841, 438.663, 52789.497 25/03/19,05:13:41,00,09,1, 12.0,1,1, 1.320, 10263.836, 438.663, 52789.497 25/03/19,05:13:41,01,09,1, 12.0,1,1, 1.320, 10263.814, 438.613, 52789.437 25/03/19,05:13:41,02,09,1, 12.0,1,1, 1.320, 10263.795, 438.581, 52789.557 25/03/19,05:13:41,03,09,1, 12.0,1,1, 1.320, 10263.787, 438.532, 52789.408 25/03/19,05:13:41,04,09,1, 12.0,1,1, 1.320, 10263.768, 438.511, 52789.441 25/03/19,05:13:41,05,09,1, 12.0,1,1, 1.320, 10263.798, 438.462, 52789.463 25/03/19,05:13:41,06,09,1, 12.0,1,1, 1.320, 10263.803, 438.423, 52789.443 25/03/19,05:13:41,07,09,1, 12.0,1,1, 1.320, 10263.776, 438.376, 52789.404 25/03/19,05:13:41,08,09,1, 12.0,1,1, 1.320, 10263.747, 438.347, 52789.451 25/03/19,05:13:41,09,09,1, 12.0,1,1, 1.320, 10263.784, 438.254, 52789.283 25/03/19,05:13:41,10,09,1, 12.0,1,1, 1.320, 10263.737, 438.237, 52789.462 25/03/19,05:13:41,11,09,1, 12.0,1,1, 1.320, 10263.735, 438.196, 52789.387 25/03/19,05:13:41,12,09,1, 12.0,1,1, 1.320, 10263.744, 438.166, 52789.442 25/03/19,05:13:41,13,09,1, 12.0,1,1, 1.320, 10263.756, 438.121, 52789.449 25/03/19,05:13:41,14,09,1, 12.0,1,1, 1.320, 10263.725, 438.105, 52789.427 25/03/19,05:13:41,15,09,1, 12.0,1,1, 1.320, 10263.728, 438.079, 52789.442 25/03/19,05:13:41,16,09,1, 12.0,1,1, 1.320, 10263.691, 438.042, 52789.485 25/03/19,05:13:41,17,09,1, 12.0,1,1, 1.320, 10263.708, 438.018, 52789.478 25/03/19,05:13:41,18,09,1, 12.0,1,1, 1.320, 10263.670, 437.962, 52789.431 25/03/19,05:13:41,19,09,1, 12.0,1,1, 1.320, 10263.664, 437.939, 52789.485 25/03/19,05:13:42,00,10,1, 12.0,1,1, 1.322, 10263.661, 437.939, 52789.485 25/03/19,05:13:42,01,10,1, 12.0,1,1, 1.322, 10263.624, 437.866, 52789.561 25/03/19,05:13:42,02,10,1, 12.0,1,1, 1.322, 10263.611, 437.827, 52789.544 25/03/19,05:13:42,03,10,1, 12.0,1,1, 1.322, 10263.585, 437.784, 52789.438 25/03/19,05:13:42,04,10,1, 12.0,1,1, 1.322, 10263.577, 437.777, 52789.463 25/03/19,05:13:42,05,10,1, 12.0,1,1, 1.322, 10263.566, 437.743, 52789.539 25/03/19,05:13:42,06,10,1, 12.0,1,1, 1.322, 10263.569, 437.714, 52789.498 25/03/19,05:13:42,07,10,1, 12.0,1,1, 1.322, 10263.534, 437.670, 52789.489 25/03/19,05:13:42,08,10,1, 12.0,1,1, 1.322, 10263.504, 437.659, 52789.574 25/03/19,05:13:42,09,10,1, 12.0,1,1, 1.322, 10263.496, 437.630, 52789.480 25/03/19,05:13:42,10,10,1, 12.0,1,1, 1.322, 10263.476, 437.579, 52789.478 25/03/19,05:13:42,11,10,1, 12.0,1,1, 1.322, 10263.456, 437.559, 52789.564 25/03/19,05:13:42,12,10,1, 12.0,1,1, 1.322, 10263.452, 437.516, 52789.550 25/03/19,05:13:42,13,10,1, 12.0,1,1, 1.322, 10263.430, 437.486, 52789.510 25/03/19,05:13:42,14,10,1, 12.0,1,1, 1.322, 10263.416, 437.441, 52789.495 25/03/19,05:13:42,15,10,1, 12.0,1,1, 1.322, 10263.372, 437.396, 52789.586 25/03/19,05:13:42,16,10,1, 12.0,1,1, 1.322, 10263.364, 437.359, 52789.583 25/03/19,05:13:42,17,10,1, 12.0,1,1, 1.322, 10263.339, 437.328, 52789.565 25/03/19,05:13:42,18,10,1, 12.0,1,1, 1.322, 10263.296, 437.289, 52789.441 25/03/19,05:13:42,19,10,1, 12.0,1,1, 1.322, 10263.295, 437.264, 52789.472 25/03/19,05:13:43,00,09,1, 12.0,1,1, 1.322, 10263.294, 437.264, 52789.472 25/03/19,05:13:43,01,09,1, 12.0,1,1, 1.322, 10263.236, 437.201, 52789.533 25/03/19,05:13:43,02,09,1, 12.0,1,1, 1.322, 10263.220, 437.176, 52789.560 25/03/19,05:13:43,03,09,1, 12.0,1,1, 1.322, 10263.198, 437.165, 52789.590 25/03/19,05:13:43,04,09,1, 12.0,1,1, 1.322, 10263.197, 437.116, 52789.594 25/03/19,05:13:43,05,09,1, 12.0,1,1, 1.322, 10263.134, 437.082, 52789.571 25/03/19,05:13:43,06,09,1, 12.0,1,1, 1.322, 10263.112, 437.020, 52789.574 25/03/19,05:13:43,07,09,1, 12.0,1,1, 1.322, 10263.096, 437.014, 52789.552 25/03/19,05:13:43,08,09,1, 12.0,1,1, 1.322, 10263.078, 436.973, 52789.462 25/03/19,05:13:43,09,09,1, 12.0,1,1, 1.322, 10263.041, 436.967, 52789.564 25/03/19,05:13:43,10,09,1, 12.0,1,1, 1.322, 10263.013, 436.916, 52789.590 25/03/19,05:13:43,11,09,1, 12.0,1,1, 1.322, 10262.956, 436.883, 52789.537 25/03/19,05:13:43,12,09,1, 12.0,1,1, 1.322, 10262.955, 436.823, 52789.466 25/03/19,05:13:43,13,09,1, 12.0,1,1, 1.322, 10262.905, 436.809, 52789.597 25/03/19,05:13:43,14,09,1, 12.0,1,1, 1.322, 10262.861, 436.794, 52789.600 25/03/19,05:13:43,15,09,1, 12.0,1,1, 1.322, 10262.836, 436.718, 52789.599 25/03/19,05:13:43,16,09,1, 12.0,1,1, 1.322, 10262.806, 436.702, 52789.566 25/03/19,05:13:43,17,09,1, 12.0,1,1, 1.322, 10262.763, 436.677, 52789.558 25/03/19,05:13:43,18,09,1, 12.0,1,1, 1.322, 10262.750, 436.625, 52789.481 25/03/19,05:13:43,19,09,1, 12.0,1,1, 1.322, 10262.717, 436.594, 52789.539 25/03/19,05:13:44,00,09,1, 11.9,1,1, 1.325, 10262.710, 436.594, 52789.539 25/03/19,05:13:44,01,09,1, 11.9,1,1, 1.325, 10262.668, 436.524, 52789.612 25/03/19,05:13:44,02,09,1, 11.9,1,1, 1.325, 10262.613, 436.468, 52789.406 25/03/19,05:13:44,03,09,1, 11.9,1,1, 1.325, 10262.611, 436.417, 52789.525 25/03/19,05:13:44,04,09,1, 11.9,1,1, 1.325, 10262.568, 436.414, 52789.555 25/03/19,05:13:44,05,09,1, 11.9,1,1, 1.325, 10262.550, 436.358, 52789.266 25/03/19,05:13:44,06,09,1, 11.9,1,1, 1.325, 10262.492, 436.353, 52789.620 25/03/19,05:13:44,07,09,1, 11.9,1,1, 1.325, 10262.457, 436.311, 52789.492 25/03/19,05:13:44,08,09,1, 11.9,1,1, 1.325, 10262.451, 436.278, 52789.522 25/03/19,05:13:44,09,09,1, 11.9,1,1, 1.325, 10262.360, 436.223, 52789.569 25/03/19,05:13:44,10,09,1, 11.9,1,1, 1.325, 10262.345, 436.200, 52789.592 25/03/19,05:13:44,11,09,1, 11.9,1,1, 1.325, 10262.287, 436.176, 52789.600 25/03/19,05:13:44,12,09,1, 11.9,1,1, 1.325, 10262.278, 436.133, 52789.582 25/03/19,05:13:44,13,09,1, 11.9,1,1, 1.325, 10262.223, 436.096, 52789.556 25/03/19,05:13:44,14,09,1, 11.9,1,1, 1.325, 10262.224, 436.059, 52789.508 25/03/19,05:13:44,15,09,1, 11.9,1,1, 1.325, 10262.175, 436.020, 52789.546 25/03/19,05:13:44,16,09,1, 11.9,1,1, 1.325, 10262.130, 436.005, 52789.543 25/03/19,05:13:44,17,09,1, 11.9,1,1, 1.325, 10262.090, 435.953, 52789.592 25/03/19,05:13:44,18,09,1, 11.9,1,1, 1.325, 10262.049, 435.909, 52789.520 25/03/19,05:13:44,19,09,1, 11.9,1,1, 1.325, 10262.013, 435.897, 52789.549 25/03/19,05:13:45,00,08,1, 12.0,1,1, 1.320, 10262.009, 435.897, 52789.549 25/03/19,05:13:45,01,08,1, 12.0,1,1, 1.320, 10261.954, 435.850, 52789.520 25/03/19,05:13:45,02,08,1, 12.0,1,1, 1.320, 10261.894, 435.799, 52789.585 25/03/19,05:13:45,03,08,1, 12.0,1,1, 1.320, 10261.846, 435.779, 52789.582 25/03/19,05:13:45,04,08,1, 12.0,1,1, 1.320, 10261.828, 435.753, 52789.571 25/03/19,05:13:45,05,08,1, 12.0,1,1, 1.320, 10261.784, 435.721, 52789.618 25/03/19,05:13:45,06,08,1, 12.0,1,1, 1.320, 10261.738, 435.692, 52789.548 25/03/19,05:13:45,07,08,1, 12.0,1,1, 1.320, 10261.684, 435.661, 52789.500 25/03/19,05:13:45,08,08,1, 12.0,1,1, 1.320, 10261.647, 435.615, 52789.555 25/03/19,05:13:45,09,08,1, 12.0,1,1, 1.320, 10261.591, 435.613, 52789.608 25/03/19,05:13:45,10,08,1, 12.0,1,1, 1.320, 10261.569, 435.572, 52789.582 25/03/19,05:13:45,11,08,1, 12.0,1,1, 1.320, 10261.520, 435.509, 52789.564 25/03/19,05:13:45,12,08,1, 12.0,1,1, 1.320, 10261.478, 435.555, 52789.637 25/03/19,05:13:45,13,08,1, 12.0,1,1, 1.320, 10261.467, 435.476, 52789.590 25/03/19,05:13:45,14,08,1, 12.0,1,1, 1.320, 10261.400, 435.464, 52789.651 25/03/19,05:13:45,15,08,1, 12.0,1,1, 1.320, 10261.379, 435.425, 52789.623 25/03/19,05:13:45,16,08,1, 12.0,1,1, 1.320, 10261.308, 435.413, 52789.641 25/03/19,05:13:45,17,08,1, 12.0,1,1, 1.320, 10261.271, 435.401, 52789.662 25/03/19,05:13:45,18,08,1, 12.0,1,1, 1.320, 10261.228, 435.367, 52789.619 25/03/19,05:13:45,19,08,1, 12.0,1,1, 1.320, 10261.211, 435.312, 52789.634 25/03/19,05:13:46,00,09,1, 11.9,1,1, 1.320, 10261.208, 435.312, 52789.634 25/03/19,05:13:46,01,09,1, 11.9,1,1, 1.320, 10261.118, 435.292, 52789.615 25/03/19,05:13:46,02,09,1, 11.9,1,1, 1.320, 10261.050, 435.285, 52789.732 25/03/19,05:13:46,03,09,1, 11.9,1,1, 1.320, 10261.018, 435.243, 52789.667 25/03/19,05:13:46,04,09,1, 11.9,1,1, 1.320, 10260.992, 435.198, 52789.685 25/03/19,05:13:46,05,09,1, 11.9,1,1, 1.320, 10260.946, 435.199, 52789.821 25/03/19,05:13:46,06,09,1, 11.9,1,1, 1.320, 10260.900, 435.155, 52789.716 25/03/19,05:13:46,07,09,1, 11.9,1,1, 1.320, 10260.853, 435.137, 52789.770 25/03/19,05:13:46,08,09,1, 11.9,1,1, 1.320, 10260.820, 435.096, 52789.739 25/03/19,05:13:46,09,09,1, 11.9,1,1, 1.320, 10260.788, 435.089, 52789.789 25/03/19,05:13:46,10,09,1, 11.9,1,1, 1.320, 10260.765, 435.063, 52789.835 25/03/19,05:13:46,11,09,1, 11.9,1,1, 1.320, 10260.702, 435.031, 52789.829 25/03/19,05:13:46,12,09,1, 11.9,1,1, 1.320, 10260.681, 435.010, 52789.866 25/03/19,05:13:46,13,09,1, 11.9,1,1, 1.320, 10260.633, 434.997, 52789.825 25/03/19,05:13:46,14,09,1, 11.9,1,1, 1.320, 10260.582, 434.953, 52789.841 25/03/19,05:13:46,15,09,1, 11.9,1,1, 1.320, 10260.538, 434.942, 52789.868 25/03/19,05:13:46,16,09,1, 11.9,1,1, 1.320, 10260.499, 434.915, 52789.925 25/03/19,05:13:46,17,09,1, 11.9,1,1, 1.320, 10260.444, 434.906, 52789.956 25/03/19,05:13:46,18,09,1, 11.9,1,1, 1.320, 10260.437, 434.864, 52789.982 25/03/19,05:13:46,19,09,1, 11.9,1,1, 1.320, 10260.397, 434.861, 52789.996 25/03/19,05:13:47,00,07,1, 11.9,1,1, 1.321, 10260.390, 434.861, 52789.996 25/03/19,05:13:47,01,07,1, 11.9,1,1, 1.321, 10260.317, 434.796, 52790.002 25/03/19,05:13:47,02,07,1, 11.9,1,1, 1.321, 10260.270, 434.755, 52790.017 25/03/19,05:13:47,03,07,1, 11.9,1,1, 1.321, 10260.250, 434.724, 52790.045 25/03/19,05:13:47,04,07,1, 11.9,1,1, 1.321, 10260.212, 434.696, 52790.099 25/03/19,05:13:47,05,07,1, 11.9,1,1, 1.321, 10260.152, 434.678, 52790.083 25/03/19,05:13:47,06,07,1, 11.9,1,1, 1.321, 10260.122, 434.644, 52790.081 25/03/19,05:13:47,07,07,1, 11.9,1,1, 1.321, 10260.098, 434.608, 52790.101 25/03/19,05:13:47,08,07,1, 11.9,1,1, 1.321, 10260.061, 434.585, 52790.153 25/03/19,05:13:47,09,07,1, 11.9,1,1, 1.321, 10260.001, 434.535, 52789.988 25/03/19,05:13:47,10,07,1, 11.9,1,1, 1.321, 10260.052, 434.533, 52790.108 25/03/19,05:13:47,11,07,1, 11.9,1,1, 1.321, 10259.951, 434.503, 52790.142 25/03/19,05:13:47,12,07,1, 11.9,1,1, 1.321, 10259.913, 434.509, 52790.200 25/03/19,05:13:47,13,07,1, 11.9,1,1, 1.321, 10259.866, 434.462, 52790.154 25/03/19,05:13:47,14,07,1, 11.9,1,1, 1.321, 10259.847, 434.431, 52790.130 25/03/19,05:13:47,15,07,1, 11.9,1,1, 1.321, 10259.808, 434.404, 52790.231 25/03/19,05:13:47,16,07,1, 11.9,1,1, 1.321, 10259.725, 434.369, 52790.277 25/03/19,05:13:47,17,07,1, 11.9,1,1, 1.321, 10259.716, 434.340, 52790.335 25/03/19,05:13:47,18,07,1, 11.9,1,1, 1.321, 10259.706, 434.308, 52790.421 25/03/19,05:13:47,19,07,1, 11.9,1,1, 1.321, 10259.610, 434.264, 52790.396 25/03/19,05:13:48,00,08,1, 11.9,1,1, 1.321, 10259.606, 434.264, 52790.396 25/03/19,05:13:48,01,08,1, 11.9,1,1, 1.321, 10259.568, 434.219, 52790.343 25/03/19,05:13:48,02,08,1, 11.9,1,1, 1.321, 10259.539, 434.180, 52790.434 25/03/19,05:13:48,03,08,1, 11.9,1,1, 1.321, 10259.509, 434.159, 52790.394 25/03/19,05:13:48,04,08,1, 11.9,1,1, 1.321, 10259.490, 434.121, 52790.279 25/03/19,05:13:48,05,08,1, 11.9,1,1, 1.321, 10259.448, 434.077, 52790.336 25/03/19,05:13:48,06,08,1, 11.9,1,1, 1.321, 10259.389, 434.054, 52790.465 25/03/19,05:13:48,07,08,1, 11.9,1,1, 1.321, 10259.363, 434.008, 52790.382 25/03/19,05:13:48,08,08,1, 11.9,1,1, 1.321, 10259.341, 433.971, 52790.469 25/03/19,05:13:48,09,08,1, 11.9,1,1, 1.321, 10259.309, 433.925, 52790.429 25/03/19,05:13:48,10,08,1, 11.9,1,1, 1.321, 10259.293, 433.880, 52790.499 25/03/19,05:13:48,11,08,1, 11.9,1,1, 1.321, 10259.266, 433.837, 52790.539 25/03/19,05:13:48,12,08,1, 11.9,1,1, 1.321, 10259.207, 433.799, 52790.650 25/03/19,05:13:48,13,08,1, 11.9,1,1, 1.321, 10259.200, 433.751, 52790.504 25/03/19,05:13:48,14,08,1, 11.9,1,1, 1.321, 10259.164, 433.734, 52790.536 25/03/19,05:13:48,15,08,1, 11.9,1,1, 1.321, 10259.136, 433.660, 52790.504 25/03/19,05:13:48,16,08,1, 11.9,1,1, 1.321, 10259.096, 433.611, 52790.508 25/03/19,05:13:48,17,08,1, 11.9,1,1, 1.321, 10259.077, 433.565, 52790.533 25/03/19,05:13:48,18,08,1, 11.9,1,1, 1.321, 10259.086, 433.524, 52790.532 25/03/19,05:13:48,19,08,1, 11.9,1,1, 1.321, 10259.035, 433.500, 52790.578 25/03/19,05:13:49,00,08,1, 11.9,1,1, 1.319, 10259.030, 433.500, 52790.578 25/03/19,05:13:49,01,08,1, 11.9,1,1, 1.319, 10258.986, 433.385, 52790.556 25/03/19,05:13:49,02,08,1, 11.9,1,1, 1.319, 10258.957, 433.348, 52790.569 25/03/19,05:13:49,03,08,1, 11.9,1,1, 1.319, 10258.928, 433.291, 52790.593 25/03/19,05:13:49,04,08,1, 11.9,1,1, 1.319, 10258.912, 433.246, 52790.595 25/03/19,05:13:49,05,08,1, 11.9,1,1, 1.319, 10258.891, 433.196, 52790.619 25/03/19,05:13:49,06,08,1, 11.9,1,1, 1.319, 10258.866, 433.157, 52790.768 25/03/19,05:13:49,07,08,1, 11.9,1,1, 1.319, 10258.850, 433.108, 52790.588 25/03/19,05:13:49,08,08,1, 11.9,1,1, 1.319, 10258.788, 433.055, 52790.610 25/03/19,05:13:49,09,08,1, 11.9,1,1, 1.319, 10258.779, 432.985, 52790.576 25/03/19,05:13:49,10,08,1, 11.9,1,1, 1.319, 10258.781, 432.928, 52790.634 25/03/19,05:13:49,11,08,1, 11.9,1,1, 1.319, 10258.740, 432.879, 52790.664 25/03/19,05:13:49,12,08,1, 11.9,1,1, 1.319, 10258.730, 432.835, 52790.641 25/03/19,05:13:49,13,08,1, 11.9,1,1, 1.319, 10258.715, 432.772, 52790.663 25/03/19,05:13:49,14,08,1, 11.9,1,1, 1.319, 10258.698, 432.729, 52790.684 25/03/19,05:13:49,15,08,1, 11.9,1,1, 1.319, 10258.677, 432.673, 52790.645 25/03/19,05:13:49,16,08,1, 11.9,1,1, 1.319, 10258.647, 432.627, 52790.586 25/03/19,05:13:49,17,08,1, 11.9,1,1, 1.319, 10258.640, 432.575, 52790.738 25/03/19,05:13:49,18,08,1, 11.9,1,1, 1.319, 10258.616, 432.525, 52790.688 25/03/19,05:13:49,19,08,1, 11.9,1,1, 1.319, 10258.590, 432.477, 52790.726 25/03/19,05:13:50,00,09,1, 11.9,1,1, 1.322, 10258.588, 432.477, 52790.726 25/03/19,05:13:50,01,09,1, 11.9,1,1, 1.322, 10258.582, 432.371, 52790.701 25/03/19,05:13:50,02,09,1, 11.9,1,1, 1.322, 10258.550, 432.310, 52790.730 25/03/19,05:13:50,03,09,1, 11.9,1,1, 1.322, 10258.543, 432.282, 52790.790 25/03/19,05:13:50,04,09,1, 11.9,1,1, 1.322, 10258.496, 432.189, 52790.708 25/03/19,05:13:50,05,09,1, 11.9,1,1, 1.322, 10258.516, 432.170, 52790.719 25/03/19,05:13:50,06,09,1, 11.9,1,1, 1.322, 10258.479, 432.157, 52790.819 25/03/19,05:13:50,07,09,1, 11.9,1,1, 1.322, 10258.466, 432.070, 52790.842 25/03/19,05:13:50,08,09,1, 11.9,1,1, 1.322, 10258.441, 432.019, 52790.817 25/03/19,05:13:50,09,09,1, 11.9,1,1, 1.322, 10258.441, 431.990, 52790.819 25/03/19,05:13:50,10,09,1, 11.9,1,1, 1.322, 10258.432, 431.926, 52790.847 25/03/19,05:13:50,11,09,1, 11.9,1,1, 1.322, 10258.394, 431.889, 52790.850 25/03/19,05:13:50,12,09,1, 11.9,1,1, 1.322, 10258.385, 431.822, 52790.967 25/03/19,05:13:50,13,09,1, 11.9,1,1, 1.322, 10258.382, 431.749, 52790.822 25/03/19,05:13:50,14,09,1, 11.9,1,1, 1.322, 10258.339, 431.716, 52790.984 25/03/19,05:13:50,15,09,1, 11.9,1,1, 1.322, 10258.350, 431.683, 52790.901 25/03/19,05:13:50,16,09,1, 11.9,1,1, 1.322, 10258.336, 431.599, 52790.881 25/03/19,05:13:50,17,09,1, 11.9,1,1, 1.322, 10258.321, 431.555, 52790.889 25/03/19,05:13:50,18,09,1, 11.9,1,1, 1.322, 10258.293, 431.522, 52790.913 25/03/19,05:13:50,19,09,1, 11.9,1,1, 1.322, 10258.273, 431.447, 52790.914 25/03/19,05:13:51,00,08,1, 11.9,1,1, 1.321, 10258.271, 431.447, 52790.914 25/03/19,05:13:51,01,08,1, 11.9,1,1, 1.321, 10258.258, 431.354, 52790.979 25/03/19,05:13:51,02,08,1, 11.9,1,1, 1.321, 10258.217, 431.327, 52791.053 25/03/19,05:13:51,03,08,1, 11.9,1,1, 1.321, 10258.202, 431.249, 52791.050 25/03/19,05:13:51,04,08,1, 11.9,1,1, 1.321, 10258.215, 431.190, 52791.054 25/03/19,05:13:51,05,08,1, 11.9,1,1, 1.321, 10258.179, 431.128, 52791.050 25/03/19,05:13:51,06,08,1, 11.9,1,1, 1.321, 10258.163, 431.086, 52791.110 25/03/19,05:13:51,07,08,1, 11.9,1,1, 1.321, 10258.144, 431.043, 52791.108 25/03/19,05:13:51,08,08,1, 11.9,1,1, 1.321, 10258.124, 431.009, 52791.095 25/03/19,05:13:51,09,08,1, 11.9,1,1, 1.321, 10258.120, 430.928, 52791.067 25/03/19,05:13:51,10,08,1, 11.9,1,1, 1.321, 10258.086, 430.861, 52791.127 25/03/19,05:13:51,11,08,1, 11.9,1,1, 1.321, 10258.053, 430.830, 52791.108 25/03/19,05:13:51,12,08,1, 11.9,1,1, 1.321, 10258.048, 430.795, 52791.209 25/03/19,05:13:51,13,08,1, 11.9,1,1, 1.321, 10258.025, 430.736, 52791.129 25/03/19,05:13:51,14,08,1, 11.9,1,1, 1.321, 10258.008, 430.679, 52791.191 25/03/19,05:13:51,15,08,1, 11.9,1,1, 1.321, 10257.992, 430.591, 52791.157 25/03/19,05:13:51,16,08,1, 11.9,1,1, 1.321, 10257.971, 430.577, 52791.204 25/03/19,05:13:51,17,08,1, 11.9,1,1, 1.321, 10257.950, 430.509, 52791.247 25/03/19,05:13:51,18,08,1, 11.9,1,1, 1.321, 10257.917, 430.502, 52791.251 25/03/19,05:13:51,19,08,1, 11.9,1,1, 1.321, 10257.868, 430.417, 52791.316 25/03/19,05:13:52,00,08,1, 11.9,1,1, 1.318, 10257.862, 430.417, 52791.316 25/03/19,05:13:52,01,08,1, 11.9,1,1, 1.318, 10257.865, 430.332, 52791.379 25/03/19,05:13:52,02,08,1, 11.9,1,1, 1.318, 10257.859, 430.291, 52791.313 25/03/19,05:13:52,03,08,1, 11.9,1,1, 1.318, 10257.827, 430.225, 52791.267 25/03/19,05:13:52,04,08,1, 11.9,1,1, 1.318, 10257.800, 430.205, 52791.387 25/03/19,05:13:52,05,08,1, 11.9,1,1, 1.318, 10257.792, 430.150, 52791.412 25/03/19,05:13:52,06,08,1, 11.9,1,1, 1.318, 10257.771, 430.101, 52791.395 25/03/19,05:13:52,07,08,1, 11.9,1,1, 1.318, 10257.747, 430.047, 52791.395 25/03/19,05:13:52,08,08,1, 11.9,1,1, 1.318, 10257.748, 430.027, 52791.476 25/03/19,05:13:52,09,08,1, 11.9,1,1, 1.318, 10257.701, 429.952, 52791.401 25/03/19,05:13:52,10,08,1, 11.9,1,1, 1.318, 10257.675, 429.936, 52791.471 25/03/19,05:13:52,11,08,1, 11.9,1,1, 1.318, 10257.676, 429.924, 52791.507 25/03/19,05:13:52,12,08,1, 11.9,1,1, 1.318, 10257.640, 429.837, 52791.492 25/03/19,05:13:52,13,08,1, 11.9,1,1, 1.318, 10257.606, 429.827, 52791.575 25/03/19,05:13:52,14,08,1, 11.9,1,1, 1.318, 10257.607, 429.768, 52791.604 25/03/19,05:13:52,15,08,1, 11.9,1,1, 1.318, 10257.528, 429.731, 52791.567 25/03/19,05:13:52,16,08,1, 11.9,1,1, 1.318, 10257.524, 429.695, 52791.565 25/03/19,05:13:52,17,08,1, 11.9,1,1, 1.318, 10257.532, 429.645, 52791.452 25/03/19,05:13:52,18,08,1, 11.9,1,1, 1.318, 10257.516, 429.636, 52791.577 25/03/19,05:13:52,19,08,1, 11.9,1,1, 1.318, 10257.460, 429.556, 52791.653 25/03/19,05:13:53,00,08,1, 12.0,1,1, 1.321, 10257.453, 429.556, 52791.653 25/03/19,05:13:53,01,08,1, 12.0,1,1, 1.321, 10257.438, 429.519, 52791.751 25/03/19,05:13:53,02,08,1, 12.0,1,1, 1.321, 10257.393, 429.500, 52791.769 25/03/19,05:13:53,03,08,1, 12.0,1,1, 1.321, 10257.373, 429.436, 52791.731 25/03/19,05:13:53,04,08,1, 12.0,1,1, 1.321, 10257.348, 429.411, 52791.782 25/03/19,05:13:53,05,08,1, 12.0,1,1, 1.321, 10257.312, 429.360, 52791.814 25/03/19,05:13:53,06,08,1, 12.0,1,1, 1.321, 10257.295, 429.315, 52791.872 25/03/19,05:13:53,07,08,1, 12.0,1,1, 1.321, 10257.286, 429.284, 52791.780 25/03/19,05:13:53,08,08,1, 12.0,1,1, 1.321, 10257.239, 429.248, 52791.929 25/03/19,05:13:53,09,08,1, 12.0,1,1, 1.321, 10257.224, 429.175, 52791.850 25/03/19,05:13:53,10,08,1, 12.0,1,1, 1.321, 10257.218, 429.155, 52791.831 25/03/19,05:13:53,11,08,1, 12.0,1,1, 1.321, 10257.175, 429.113, 52791.828 25/03/19,05:13:53,12,08,1, 12.0,1,1, 1.321, 10257.153, 429.054, 52791.873 25/03/19,05:13:53,13,08,1, 12.0,1,1, 1.321, 10257.123, 429.026, 52791.948 25/03/19,05:13:53,14,08,1, 12.0,1,1, 1.321, 10257.140, 428.962, 52791.934 25/03/19,05:13:53,15,08,1, 12.0,1,1, 1.321, 10257.069, 428.943, 52792.038 25/03/19,05:13:53,16,08,1, 12.0,1,1, 1.321, 10257.051, 428.890, 52792.006 25/03/19,05:13:53,17,08,1, 12.0,1,1, 1.321, 10257.029, 428.830, 52791.958 25/03/19,05:13:53,18,08,1, 12.0,1,1, 1.321, 10257.010, 428.826, 52792.073 25/03/19,05:13:53,19,08,1, 12.0,1,1, 1.321, 10256.993, 428.761, 52792.034 25/03/19,05:13:54,00,08,1, 11.9,1,1, 1.320, 10256.985, 428.761, 52792.034 25/03/19,05:13:54,01,08,1, 11.9,1,1, 1.320, 10256.967, 428.672, 52792.012 25/03/19,05:13:54,02,08,1, 11.9,1,1, 1.320, 10256.960, 428.619, 52792.121 25/03/19,05:13:54,03,08,1, 11.9,1,1, 1.320, 10256.912, 428.599, 52792.194 25/03/19,05:13:54,04,08,1, 11.9,1,1, 1.320, 10256.898, 428.516, 52792.123 25/03/19,05:13:54,05,08,1, 11.9,1,1, 1.320, 10256.862, 428.467, 52792.139 25/03/19,05:13:54,06,08,1, 11.9,1,1, 1.320, 10256.862, 428.425, 52792.136 25/03/19,05:13:54,07,08,1, 11.9,1,1, 1.320, 10256.810, 428.395, 52792.290 25/03/19,05:13:54,08,08,1, 11.9,1,1, 1.320, 10256.800, 428.349, 52792.321 25/03/19,05:13:54,09,08,1, 11.9,1,1, 1.320, 10256.775, 428.292, 52792.352 25/03/19,05:13:54,10,08,1, 11.9,1,1, 1.320, 10256.760, 428.263, 52792.282 25/03/19,05:13:54,11,08,1, 11.9,1,1, 1.320, 10256.748, 428.198, 52792.246 25/03/19,05:13:54,12,08,1, 11.9,1,1, 1.320, 10256.718, 428.147, 52792.376 25/03/19,05:13:54,13,08,1, 11.9,1,1, 1.320, 10256.667, 428.097, 52792.394 25/03/19,05:13:54,14,08,1, 11.9,1,1, 1.320, 10256.679, 428.077, 52792.464 25/03/19,05:13:54,15,08,1, 11.9,1,1, 1.320, 10256.664, 428.004, 52792.372 25/03/19,05:13:54,16,08,1, 11.9,1,1, 1.320, 10256.619, 427.963, 52792.436 25/03/19,05:13:54,17,08,1, 11.9,1,1, 1.320, 10256.622, 427.934, 52792.430 25/03/19,05:13:54,18,08,1, 11.9,1,1, 1.320, 10256.584, 427.861, 52792.453 25/03/19,05:13:54,19,08,1, 11.9,1,1, 1.320, 10256.534, 427.828, 52792.436 25/03/19,05:13:55,00,08,1, 11.9,1,1, 1.320, 10256.526, 427.828, 52792.436 25/03/19,05:13:55,01,08,1, 11.9,1,1, 1.320, 10256.535, 427.708, 52792.475 25/03/19,05:13:55,02,08,1, 11.9,1,1, 1.320, 10256.510, 427.644, 52792.494 25/03/19,05:13:55,03,08,1, 11.9,1,1, 1.320, 10256.471, 427.613, 52792.608 25/03/19,05:13:55,04,08,1, 11.9,1,1, 1.320, 10256.455, 427.601, 52792.542 25/03/19,05:13:55,05,08,1, 11.9,1,1, 1.320, 10256.444, 427.536, 52792.536 25/03/19,05:13:55,06,08,1, 11.9,1,1, 1.320, 10256.417, 427.491, 52792.678 25/03/19,05:13:55,07,08,1, 11.9,1,1, 1.320, 10256.412, 427.409, 52792.564 25/03/19,05:13:55,08,08,1, 11.9,1,1, 1.320, 10256.357, 427.401, 52792.708 25/03/19,05:13:55,09,08,1, 11.9,1,1, 1.320, 10256.354, 427.326, 52792.724 25/03/19,05:13:55,10,08,1, 11.9,1,1, 1.320, 10256.344, 427.284, 52792.668 25/03/19,05:13:55,11,08,1, 11.9,1,1, 1.320, 10256.310, 427.217, 52792.614 25/03/19,05:13:55,12,08,1, 11.9,1,1, 1.320, 10256.287, 427.189, 52792.732 25/03/19,05:13:55,13,08,1, 11.9,1,1, 1.320, 10256.268, 427.158, 52792.798 25/03/19,05:13:55,14,08,1, 11.9,1,1, 1.320, 10256.292, 427.109, 52792.775 25/03/19,05:13:55,15,08,1, 11.9,1,1, 1.320, 10256.261, 427.085, 52792.805 25/03/19,05:13:55,16,08,1, 11.9,1,1, 1.320, 10256.226, 427.029, 52792.884 25/03/19,05:13:55,17,08,1, 11.9,1,1, 1.320, 10256.211, 426.972, 52792.794 25/03/19,05:13:55,18,08,1, 11.9,1,1, 1.320, 10256.189, 426.967, 52792.856 25/03/19,05:13:55,19,08,1, 11.9,1,1, 1.320, 10256.149, 426.909, 52792.818 25/03/19,05:13:56,00,09,1, 11.9,1,1, 1.324, 10256.143, 426.909, 52792.818 25/03/19,05:13:56,01,09,1, 11.9,1,1, 1.324, 10256.138, 426.845, 52792.905 25/03/19,05:13:56,02,09,1, 11.9,1,1, 1.324, 10256.119, 426.783, 52793.014 25/03/19,05:13:56,03,09,1, 11.9,1,1, 1.324, 10256.105, 426.733, 52793.031 25/03/19,05:13:56,04,09,1, 11.9,1,1, 1.324, 10256.108, 426.687, 52792.966 25/03/19,05:13:56,05,09,1, 11.9,1,1, 1.324, 10256.071, 426.656, 52792.997 25/03/19,05:13:56,06,09,1, 11.9,1,1, 1.324, 10256.065, 426.616, 52793.024 25/03/19,05:13:56,07,09,1, 11.9,1,1, 1.324, 10256.033, 426.583, 52793.027 25/03/19,05:13:56,08,09,1, 11.9,1,1, 1.324, 10256.006, 426.529, 52793.102 25/03/19,05:13:56,09,09,1, 11.9,1,1, 1.324, 10255.992, 426.480, 52793.143 25/03/19,05:13:56,10,09,1, 11.9,1,1, 1.324, 10255.998, 426.469, 52793.046 25/03/19,05:13:56,11,09,1, 11.9,1,1, 1.324, 10255.975, 426.442, 52793.151 25/03/19,05:13:56,12,09,1, 11.9,1,1, 1.324, 10255.966, 426.385, 52793.100 25/03/19,05:13:56,13,09,1, 11.9,1,1, 1.324, 10255.964, 426.350, 52793.191 25/03/19,05:13:56,14,09,1, 11.9,1,1, 1.324, 10255.966, 426.304, 52793.092 25/03/19,05:13:56,15,09,1, 11.9,1,1, 1.324, 10255.935, 426.252, 52793.151 25/03/19,05:13:56,16,09,1, 11.9,1,1, 1.324, 10255.912, 426.229, 52793.196 25/03/19,05:13:56,17,09,1, 11.9,1,1, 1.324, 10255.896, 426.192, 52793.240 25/03/19,05:13:56,18,09,1, 11.9,1,1, 1.324, 10255.875, 426.136, 52793.195 25/03/19,05:13:56,19,09,1, 11.9,1,1, 1.324, 10255.871, 426.119, 52793.244 25/03/19,05:13:57,00,08,1, 11.9,1,1, 1.323, 10255.867, 426.119, 52793.244 25/03/19,05:13:57,01,08,1, 11.9,1,1, 1.323, 10255.825, 426.069, 52793.323 25/03/19,05:13:57,02,08,1, 11.9,1,1, 1.323, 10255.821, 426.019, 52793.412 25/03/19,05:13:57,03,08,1, 11.9,1,1, 1.323, 10255.810, 426.006, 52793.493 25/03/19,05:13:57,04,08,1, 11.9,1,1, 1.323, 10255.758, 425.936, 52793.333 25/03/19,05:13:57,05,08,1, 11.9,1,1, 1.323, 10255.756, 425.924, 52793.379 25/03/19,05:13:57,06,08,1, 11.9,1,1, 1.323, 10255.724, 425.919, 52793.515 25/03/19,05:13:57,07,08,1, 11.9,1,1, 1.323, 10255.733, 425.874, 52793.533 25/03/19,05:13:57,08,08,1, 11.9,1,1, 1.323, 10255.691, 425.842, 52793.544 25/03/19,05:13:57,09,08,1, 11.9,1,1, 1.323, 10255.669, 425.821, 52793.623 25/03/19,05:13:57,10,08,1, 11.9,1,1, 1.323, 10255.646, 425.750, 52793.532 25/03/19,05:13:57,11,08,1, 11.9,1,1, 1.323, 10255.629, 425.759, 52793.669 25/03/19,05:13:57,12,08,1, 11.9,1,1, 1.323, 10255.616, 425.757, 52793.576 25/03/19,05:13:57,13,08,1, 11.9,1,1, 1.323, 10255.590, 425.680, 52793.596 25/03/19,05:13:57,14,08,1, 11.9,1,1, 1.323, 10255.571, 425.655, 52793.568 25/03/19,05:13:57,15,08,1, 11.9,1,1, 1.323, 10255.571, 425.634, 52793.669 25/03/19,05:13:57,16,08,1, 11.9,1,1, 1.323, 10255.559, 425.600, 52793.716 25/03/19,05:13:57,17,08,1, 11.9,1,1, 1.323, 10255.523, 425.570, 52793.718 25/03/19,05:13:57,18,08,1, 11.9,1,1, 1.323, 10255.512, 425.569, 52793.702 25/03/19,05:13:57,19,08,1, 11.9,1,1, 1.323, 10255.502, 425.537, 52793.683 25/03/19,05:13:58,00,08,1, 11.9,1,1, 1.323, 10255.500, 425.537, 52793.683 25/03/19,05:13:58,01,08,1, 11.9,1,1, 1.323, 10255.470, 425.494, 52793.792 25/03/19,05:13:58,02,08,1, 11.9,1,1, 1.323, 10255.486, 425.478, 52793.855 25/03/19,05:13:58,03,08,1, 11.9,1,1, 1.323, 10255.454, 425.459, 52793.863 25/03/19,05:13:58,04,08,1, 11.9,1,1, 1.323, 10255.419, 425.410, 52793.862 25/03/19,05:13:58,05,08,1, 11.9,1,1, 1.323, 10255.444, 425.382, 52793.841 25/03/19,05:13:58,06,08,1, 11.9,1,1, 1.323, 10255.390, 425.354, 52793.901 25/03/19,05:13:58,07,08,1, 11.9,1,1, 1.323, 10255.392, 425.345, 52793.907 25/03/19,05:13:58,08,08,1, 11.9,1,1, 1.323, 10255.381, 425.302, 52793.854 25/03/19,05:13:58,09,08,1, 11.9,1,1, 1.323, 10255.339, 425.311, 52793.933 25/03/19,05:13:58,10,08,1, 11.9,1,1, 1.323, 10255.349, 425.280, 52793.929 25/03/19,05:13:58,11,08,1, 11.9,1,1, 1.323, 10255.363, 425.273, 52793.989 25/03/19,05:13:58,12,08,1, 11.9,1,1, 1.323, 10255.325, 425.243, 52793.965 25/03/19,05:13:58,13,08,1, 11.9,1,1, 1.323, 10255.312, 425.205, 52794.006 25/03/19,05:13:58,14,08,1, 11.9,1,1, 1.323, 10255.279, 425.183, 52794.027 25/03/19,05:13:58,15,08,1, 11.9,1,1, 1.323, 10255.274, 425.184, 52794.081 25/03/19,05:13:58,16,08,1, 11.9,1,1, 1.323, 10255.266, 425.171, 52794.099 25/03/19,05:13:58,17,08,1, 11.9,1,1, 1.323, 10255.268, 425.143, 52794.138 25/03/19,05:13:58,18,08,1, 11.9,1,1, 1.323, 10255.255, 425.134, 52794.156 25/03/19,05:13:58,19,08,1, 11.9,1,1, 1.323, 10255.226, 425.123, 52794.217 25/03/19,05:13:59,00,08,1, 11.9,1,1, 1.321, 10255.225, 425.123, 52794.217 25/03/19,05:13:59,01,08,1, 11.9,1,1, 1.321, 10255.218, 425.082, 52794.205 25/03/19,05:13:59,02,08,1, 11.9,1,1, 1.321, 10255.204, 425.062, 52794.202 25/03/19,05:13:59,03,08,1, 11.9,1,1, 1.321, 10255.193, 425.072, 52794.208 25/03/19,05:13:59,04,08,1, 11.9,1,1, 1.321, 10255.201, 425.043, 52794.293 25/03/19,05:13:59,05,08,1, 11.9,1,1, 1.321, 10255.184, 425.052, 52794.288 25/03/19,05:13:59,06,08,1, 11.9,1,1, 1.321, 10255.179, 425.038, 52794.312 25/03/19,05:13:59,07,08,1, 11.9,1,1, 1.321, 10255.174, 425.030, 52794.302 25/03/19,05:13:59,08,08,1, 11.9,1,1, 1.321, 10255.192, 425.003, 52794.417 25/03/19,05:13:59,09,08,1, 11.9,1,1, 1.321, 10255.139, 424.989, 52794.352 25/03/19,05:13:59,10,08,1, 11.9,1,1, 1.321, 10255.133, 424.987, 52794.437 25/03/19,05:13:59,11,08,1, 11.9,1,1, 1.321, 10255.136, 424.983, 52794.428 25/03/19,05:13:59,12,08,1, 11.9,1,1, 1.321, 10255.151, 424.969, 52794.476 25/03/19,05:13:59,13,08,1, 11.9,1,1, 1.321, 10255.130, 424.973, 52794.566 25/03/19,05:13:59,14,08,1, 11.9,1,1, 1.321, 10255.116, 424.943, 52794.521 25/03/19,05:13:59,15,08,1, 11.9,1,1, 1.321, 10255.117, 424.923, 52794.616 25/03/19,05:13:59,16,08,1, 11.9,1,1, 1.321, 10255.105, 424.938, 52794.646 25/03/19,05:13:59,17,08,1, 11.9,1,1, 1.321, 10255.094, 424.908, 52794.595 25/03/19,05:13:59,18,08,1, 11.9,1,1, 1.321, 10255.083, 424.906, 52794.734 25/03/19,05:13:59,19,08,1, 11.9,1,1, 1.321, 10255.093, 424.909, 52794.721 25/03/19,05:14:00,00,10,1, 11.9,1,1, 1.316, 10255.091, 424.909, 52794.721 25/03/19,05:14:00,01,10,1, 11.9,1,1, 1.316, 10255.092, 424.860, 52794.659 25/03/19,05:14:00,02,10,1, 11.9,1,1, 1.316, 10255.048, 424.858, 52794.708 25/03/19,05:14:00,03,10,1, 11.9,1,1, 1.316, 10255.015, 424.852, 52794.757 25/03/19,05:14:00,04,10,1, 11.9,1,1, 1.316, 10255.063, 424.845, 52794.824 25/03/19,05:14:00,05,10,1, 11.9,1,1, 1.316, 10255.025, 424.863, 52794.828 25/03/19,05:14:00,06,10,1, 11.9,1,1, 1.316, 10255.035, 424.857, 52794.808 25/03/19,05:14:00,07,10,1, 11.9,1,1, 1.316, 10255.014, 424.845, 52794.856 25/03/19,05:14:00,08,10,1, 11.9,1,1, 1.316, 10255.006, 424.826, 52794.840 25/03/19,05:14:00,09,10,1, 11.9,1,1, 1.316, 10254.994, 424.799, 52794.785 25/03/19,05:14:00,10,10,1, 11.9,1,1, 1.316, 10254.989, 424.801, 52794.930 25/03/19,05:14:00,11,10,1, 11.9,1,1, 1.316, 10254.990, 424.772, 52794.985 25/03/19,05:14:00,12,10,1, 11.9,1,1, 1.316, 10255.001, 424.762, 52794.894 25/03/19,05:14:00,13,10,1, 11.9,1,1, 1.316, 10254.968, 424.748, 52794.996 25/03/19,05:14:00,14,10,1, 11.9,1,1, 1.316, 10254.952, 424.739, 52794.920 25/03/19,05:14:00,15,10,1, 11.9,1,1, 1.316, 10254.960, 424.742, 52794.939 25/03/19,05:14:00,16,10,1, 11.9,1,1, 1.316, 10254.922, 424.730, 52795.023 25/03/19,05:14:00,17,10,1, 11.9,1,1, 1.316, 10254.927, 424.742, 52794.986 25/03/19,05:14:00,18,10,1, 11.9,1,1, 1.316, 10254.920, 424.713, 52795.051 25/03/19,05:14:00,19,10,1, 11.9,1,1, 1.316, 10254.896, 424.722, 52795.025 25/03/19,05:14:01,00,08,1, 11.9,1,1, 1.323, 10254.891, 424.722, 52795.025 25/03/19,05:14:01,01,08,1, 11.9,1,1, 1.323, 10254.914, 424.696, 52795.093 25/03/19,05:14:01,02,08,1, 11.9,1,1, 1.323, 10254.899, 424.715, 52795.128 25/03/19,05:14:01,03,08,1, 11.9,1,1, 1.323, 10254.868, 424.699, 52795.169 25/03/19,05:14:01,04,08,1, 11.9,1,1, 1.323, 10254.853, 424.690, 52795.216 25/03/19,05:14:01,05,08,1, 11.9,1,1, 1.323, 10254.874, 424.700, 52795.234 25/03/19,05:14:01,06,08,1, 11.9,1,1, 1.323, 10254.851, 424.679, 52795.264 25/03/19,05:14:01,07,08,1, 11.9,1,1, 1.323, 10254.862, 424.689, 52795.282 25/03/19,05:14:01,08,08,1, 11.9,1,1, 1.323, 10254.826, 424.671, 52795.261 25/03/19,05:14:01,09,08,1, 11.9,1,1, 1.323, 10254.836, 424.650, 52795.300 25/03/19,05:14:01,10,08,1, 11.9,1,1, 1.323, 10254.826, 424.638, 52795.325 25/03/19,05:14:01,11,08,1, 11.9,1,1, 1.323, 10254.847, 424.660, 52795.362 25/03/19,05:14:01,12,08,1, 11.9,1,1, 1.323, 10254.810, 424.628, 52795.384 25/03/19,05:14:01,13,08,1, 11.9,1,1, 1.323, 10254.815, 424.637, 52795.425 25/03/19,05:14:01,14,08,1, 11.9,1,1, 1.323, 10254.791, 424.619, 52795.404 25/03/19,05:14:01,15,08,1, 11.9,1,1, 1.323, 10254.809, 424.643, 52795.485 25/03/19,05:14:01,16,08,1, 11.9,1,1, 1.323, 10254.772, 424.630, 52795.516 25/03/19,05:14:01,17,08,1, 11.9,1,1, 1.323, 10254.755, 424.629, 52795.478 25/03/19,05:14:01,18,08,1, 11.9,1,1, 1.323, 10254.742, 424.614, 52795.522 25/03/19,05:14:01,19,08,1, 11.9,1,1, 1.323, 10254.738, 424.620, 52795.567 25/03/19,05:14:02,00,09,1, 11.8,1,1, 1.319, 10254.732, 424.620, 52795.567 25/03/19,05:14:02,01,09,1, 11.8,1,1, 1.319, 10254.715, 424.589, 52795.446 25/03/19,05:14:02,02,09,1, 11.8,1,1, 1.319, 10254.699, 424.612, 52795.578 25/03/19,05:14:02,03,09,1, 11.8,1,1, 1.319, 10254.709, 424.586, 52795.555 25/03/19,05:14:02,04,09,1, 11.8,1,1, 1.319, 10254.679, 424.596, 52795.666 25/03/19,05:14:02,05,09,1, 11.8,1,1, 1.319, 10254.685, 424.617, 52795.745 25/03/19,05:14:02,06,09,1, 11.8,1,1, 1.319, 10254.674, 424.591, 52795.751 25/03/19,05:14:02,07,09,1, 11.8,1,1, 1.319, 10254.654, 424.601, 52795.691 25/03/19,05:14:02,08,09,1, 11.8,1,1, 1.319, 10254.666, 424.597, 52795.731 25/03/19,05:14:02,09,09,1, 11.8,1,1, 1.319, 10254.661, 424.594, 52795.637 25/03/19,05:14:02,10,09,1, 11.8,1,1, 1.319, 10254.623, 424.606, 52795.728 25/03/19,05:14:02,11,09,1, 11.8,1,1, 1.319, 10254.631, 424.599, 52795.792 25/03/19,05:14:02,12,09,1, 11.8,1,1, 1.319, 10254.623, 424.575, 52795.812 25/03/19,05:14:02,13,09,1, 11.8,1,1, 1.319, 10254.622, 424.605, 52796.006 25/03/19,05:14:02,14,09,1, 11.8,1,1, 1.319, 10254.653, 424.550, 52795.680 25/03/19,05:14:02,15,09,1, 11.8,1,1, 1.319, 10254.612, 424.568, 52795.610 25/03/19,05:14:02,16,09,1, 11.8,1,1, 1.319, 10254.541, 424.591, 52795.979 25/03/19,05:14:02,17,09,1, 11.8,1,1, 1.319, 10254.586, 424.581, 52795.929 25/03/19,05:14:02,18,09,1, 11.8,1,1, 1.319, 10254.565, 424.561, 52795.893 25/03/19,05:14:02,19,09,1, 11.8,1,1, 1.319, 10254.553, 424.556, 52795.967 25/03/19,05:14:03,00,10,1, 11.8,1,1, 1.324, 10254.549, 424.556, 52795.967 25/03/19,05:14:03,01,10,1, 11.8,1,1, 1.324, 10254.527, 424.577, 52796.022 25/03/19,05:14:03,02,10,1, 11.8,1,1, 1.324, 10254.530, 424.585, 52795.906 25/03/19,05:14:03,03,10,1, 11.8,1,1, 1.324, 10254.534, 424.605, 52796.007 25/03/19,05:14:03,04,10,1, 11.8,1,1, 1.324, 10254.514, 424.582, 52795.949 25/03/19,05:14:03,05,10,1, 11.8,1,1, 1.324, 10254.513, 424.588, 52795.984 25/03/19,05:14:03,06,10,1, 11.8,1,1, 1.324, 10254.509, 424.610, 52796.183 25/03/19,05:14:03,07,10,1, 11.8,1,1, 1.324, 10254.496, 424.578, 52796.045 25/03/19,05:14:03,08,10,1, 11.8,1,1, 1.324, 10254.496, 424.589, 52796.140 25/03/19,05:14:03,09,10,1, 11.8,1,1, 1.324, 10254.478, 424.570, 52796.176 25/03/19,05:14:03,10,10,1, 11.8,1,1, 1.324, 10254.532, 424.565, 52795.801 25/03/19,05:14:03,11,10,1, 11.8,1,1, 1.324, 10254.435, 424.588, 52796.105 25/03/19,05:14:03,12,10,1, 11.8,1,1, 1.324, 10254.448, 424.573, 52796.146 25/03/19,05:14:03,13,10,1, 11.8,1,1, 1.324, 10254.470, 424.601, 52796.144 25/03/19,05:14:03,14,10,1, 11.8,1,1, 1.324, 10254.481, 424.610, 52796.200 25/03/19,05:14:03,15,10,1, 11.8,1,1, 1.324, 10254.494, 424.595, 52796.190 25/03/19,05:14:03,16,10,1, 11.8,1,1, 1.324, 10254.483, 424.619, 52796.252 25/03/19,05:14:03,17,10,1, 11.8,1,1, 1.324, 10254.447, 424.622, 52796.292 25/03/19,05:14:03,18,10,1, 11.8,1,1, 1.324, 10254.459, 424.639, 52796.336 25/03/19,05:14:03,19,10,1, 11.8,1,1, 1.324, 10254.476, 424.638, 52796.306 25/03/19,05:14:04,00,08,1, 12.0,1,1, 1.322, 10254.474, 424.638, 52796.306 25/03/19,05:14:04,01,08,1, 12.0,1,1, 1.322, 10254.475, 424.649, 52796.411 25/03/19,05:14:04,02,08,1, 12.0,1,1, 1.322, 10254.469, 424.665, 52796.383 25/03/19,05:14:04,03,08,1, 12.0,1,1, 1.322, 10254.440, 424.670, 52796.368 25/03/19,05:14:04,04,08,1, 12.0,1,1, 1.322, 10254.459, 424.674, 52796.424 25/03/19,05:14:04,05,08,1, 12.0,1,1, 1.322, 10254.450, 424.671, 52796.464 25/03/19,05:14:04,06,08,1, 12.0,1,1, 1.322, 10254.426, 424.697, 52796.408 25/03/19,05:14:04,07,08,1, 12.0,1,1, 1.322, 10254.411, 424.687, 52796.455 25/03/19,05:14:04,08,08,1, 12.0,1,1, 1.322, 10254.412, 424.722, 52796.499 25/03/19,05:14:04,09,08,1, 12.0,1,1, 1.322, 10254.417, 424.703, 52796.480 25/03/19,05:14:04,10,08,1, 12.0,1,1, 1.322, 10254.407, 424.721, 52796.473 25/03/19,05:14:04,11,08,1, 12.0,1,1, 1.322, 10254.432, 424.744, 52796.583 25/03/19,05:14:04,12,08,1, 12.0,1,1, 1.322, 10254.418, 424.757, 52796.628 25/03/19,05:14:04,13,08,1, 12.0,1,1, 1.322, 10254.441, 424.776, 52796.544 25/03/19,05:14:04,14,08,1, 12.0,1,1, 1.322, 10254.371, 424.790, 52796.603 25/03/19,05:14:04,15,08,1, 12.0,1,1, 1.322, 10254.427, 424.807, 52796.740 25/03/19,05:14:04,16,08,1, 12.0,1,1, 1.322, 10254.419, 424.820, 52796.640 25/03/19,05:14:04,17,08,1, 12.0,1,1, 1.322, 10254.387, 424.849, 52796.726 25/03/19,05:14:04,18,08,1, 12.0,1,1, 1.322, 10254.382, 424.858, 52796.706 25/03/19,05:14:04,19,08,1, 12.0,1,1, 1.322, 10254.400, 424.890, 52796.795 25/03/19,05:14:05,00,08,1, 11.9,1,1, 1.319, 10254.399, 424.890, 52796.795 25/03/19,05:14:05,01,08,1, 11.9,1,1, 1.319, 10254.391, 424.937, 52796.866 25/03/19,05:14:05,02,08,1, 11.9,1,1, 1.319, 10254.378, 424.956, 52796.880 25/03/19,05:14:05,03,08,1, 11.9,1,1, 1.319, 10254.370, 425.014, 52796.912 25/03/19,05:14:05,04,08,1, 11.9,1,1, 1.319, 10254.366, 424.995, 52796.857 25/03/19,05:14:05,05,08,1, 11.9,1,1, 1.319, 10254.382, 425.018, 52796.955 25/03/19,05:14:05,06,08,1, 11.9,1,1, 1.319, 10254.376, 425.062, 52796.958 25/03/19,05:14:05,07,08,1, 11.9,1,1, 1.319, 10254.367, 425.092, 52796.902 25/03/19,05:14:05,08,08,1, 11.9,1,1, 1.319, 10254.356, 425.113, 52796.992 25/03/19,05:14:05,09,08,1, 11.9,1,1, 1.319, 10254.356, 425.130, 52796.994 25/03/19,05:14:05,10,08,1, 11.9,1,1, 1.319, 10254.385, 425.164, 52796.953 25/03/19,05:14:05,11,08,1, 11.9,1,1, 1.319, 10254.363, 425.189, 52796.982 25/03/19,05:14:05,12,08,1, 11.9,1,1, 1.319, 10254.331, 425.198, 52797.090 25/03/19,05:14:05,13,08,1, 11.9,1,1, 1.319, 10254.341, 425.252, 52797.076 25/03/19,05:14:05,14,08,1, 11.9,1,1, 1.319, 10254.379, 425.288, 52797.008 25/03/19,05:14:05,15,08,1, 11.9,1,1, 1.319, 10254.364, 425.305, 52797.094 25/03/19,05:14:05,16,08,1, 11.9,1,1, 1.319, 10254.390, 425.336, 52797.139 25/03/19,05:14:05,17,08,1, 11.9,1,1, 1.319, 10254.359, 425.363, 52797.128 25/03/19,05:14:05,18,08,1, 11.9,1,1, 1.319, 10254.382, 425.397, 52797.155 25/03/19,05:14:05,19,08,1, 11.9,1,1, 1.319, 10254.339, 425.411, 52797.186 25/03/19,05:14:06,00,08,1, 11.9,1,1, 1.322, 10254.332, 425.411, 52797.186 25/03/19,05:14:06,01,08,1, 11.9,1,1, 1.322, 10254.382, 425.474, 52797.271 25/03/19,05:14:06,02,08,1, 11.9,1,1, 1.322, 10254.380, 425.497, 52797.271 25/03/19,05:14:06,03,08,1, 11.9,1,1, 1.322, 10254.376, 425.556, 52797.316 25/03/19,05:14:06,04,08,1, 11.9,1,1, 1.322, 10254.413, 425.579, 52797.284 25/03/19,05:14:06,05,08,1, 11.9,1,1, 1.322, 10254.364, 425.610, 52797.431 25/03/19,05:14:06,06,08,1, 11.9,1,1, 1.322, 10254.389, 425.621, 52797.296 25/03/19,05:14:06,07,08,1, 11.9,1,1, 1.322, 10254.405, 425.638, 52797.391 25/03/19,05:14:06,08,08,1, 11.9,1,1, 1.322, 10254.389, 425.679, 52797.451 25/03/19,05:14:06,09,08,1, 11.9,1,1, 1.322, 10254.375, 425.728, 52797.496 25/03/19,05:14:06,10,08,1, 11.9,1,1, 1.322, 10254.407, 425.765, 52797.462 25/03/19,05:14:06,11,08,1, 11.9,1,1, 1.322, 10254.388, 425.791, 52797.487 25/03/19,05:14:06,12,08,1, 11.9,1,1, 1.322, 10254.417, 425.836, 52797.507 25/03/19,05:14:06,13,08,1, 11.9,1,1, 1.322, 10254.381, 425.873, 52797.570 25/03/19,05:14:06,14,08,1, 11.9,1,1, 1.322, 10254.403, 425.910, 52797.660 25/03/19,05:14:06,15,08,1, 11.9,1,1, 1.322, 10254.418, 425.941, 52797.594 25/03/19,05:14:06,16,08,1, 11.9,1,1, 1.322, 10254.407, 425.996, 52797.659 25/03/19,05:14:06,17,08,1, 11.9,1,1, 1.322, 10254.451, 426.008, 52797.632 25/03/19,05:14:06,18,08,1, 11.9,1,1, 1.322, 10254.442, 426.049, 52797.660 25/03/19,05:14:06,19,08,1, 11.9,1,1, 1.322, 10254.447, 426.067, 52797.722 25/03/19,05:14:07,00,08,1, 12.0,1,1, 1.320, 10254.440, 426.067, 52797.722 25/03/19,05:14:07,01,08,1, 12.0,1,1, 1.320, 10254.452, 426.183, 52797.819 25/03/19,05:14:07,02,08,1, 12.0,1,1, 1.320, 10254.483, 426.188, 52797.796 25/03/19,05:14:07,03,08,1, 12.0,1,1, 1.320, 10254.484, 426.228, 52797.837 25/03/19,05:14:07,04,08,1, 12.0,1,1, 1.320, 10254.496, 426.283, 52797.915 25/03/19,05:14:07,05,08,1, 12.0,1,1, 1.320, 10254.510, 426.305, 52797.836 25/03/19,05:14:07,06,08,1, 12.0,1,1, 1.320, 10254.530, 426.350, 52797.944 25/03/19,05:14:07,07,08,1, 12.0,1,1, 1.320, 10254.547, 426.357, 52797.954 25/03/19,05:14:07,08,08,1, 12.0,1,1, 1.320, 10254.552, 426.416, 52798.072 25/03/19,05:14:07,09,08,1, 12.0,1,1, 1.320, 10254.562, 426.465, 52798.000 25/03/19,05:14:07,10,08,1, 12.0,1,1, 1.320, 10254.573, 426.500, 52798.097 25/03/19,05:14:07,11,08,1, 12.0,1,1, 1.320, 10254.572, 426.515, 52798.074 25/03/19,05:14:07,12,08,1, 12.0,1,1, 1.320, 10254.584, 426.560, 52798.380 25/03/19,05:14:07,13,08,1, 12.0,1,1, 1.320, 10254.632, 426.603, 52798.174 25/03/19,05:14:07,14,08,1, 12.0,1,1, 1.320, 10254.638, 426.621, 52798.139 25/03/19,05:14:07,15,08,1, 12.0,1,1, 1.320, 10254.654, 426.702, 52798.205 25/03/19,05:14:07,16,08,1, 12.0,1,1, 1.320, 10254.634, 426.747, 52798.246 25/03/19,05:14:07,17,08,1, 12.0,1,1, 1.320, 10254.689, 426.769, 52798.274 25/03/19,05:14:07,18,08,1, 12.0,1,1, 1.320, 10254.704, 426.787, 52798.273 25/03/19,05:14:07,19,08,1, 12.0,1,1, 1.320, 10254.705, 426.857, 52798.330 25/03/19,05:14:08,00,09,1, 11.9,1,1, 1.324, 10254.699, 426.857, 52798.330 25/03/19,05:14:08,01,09,1, 11.9,1,1, 1.324, 10254.731, 426.942, 52798.401 25/03/19,05:14:08,02,09,1, 11.9,1,1, 1.324, 10254.744, 426.972, 52798.398 25/03/19,05:14:08,03,09,1, 11.9,1,1, 1.324, 10254.729, 427.032, 52798.478 25/03/19,05:14:08,04,09,1, 11.9,1,1, 1.324, 10254.756, 427.032, 52798.476 25/03/19,05:14:08,05,09,1, 11.9,1,1, 1.324, 10254.773, 427.097, 52798.480 25/03/19,05:14:08,06,09,1, 11.9,1,1, 1.324, 10254.776, 427.139, 52798.548 25/03/19,05:14:08,07,09,1, 11.9,1,1, 1.324, 10254.773, 427.167, 52798.598 25/03/19,05:14:08,08,09,1, 11.9,1,1, 1.324, 10254.825, 427.205, 52798.545 25/03/19,05:14:08,09,09,1, 11.9,1,1, 1.324, 10254.809, 427.260, 52798.622 25/03/19,05:14:08,10,09,1, 11.9,1,1, 1.324, 10254.830, 427.290, 52798.643 25/03/19,05:14:08,11,09,1, 11.9,1,1, 1.324, 10254.832, 427.335, 52798.683 25/03/19,05:14:08,12,09,1, 11.9,1,1, 1.324, 10254.844, 427.386, 52798.726 25/03/19,05:14:08,13,09,1, 11.9,1,1, 1.324, 10254.881, 427.421, 52798.786 25/03/19,05:14:08,14,09,1, 11.9,1,1, 1.324, 10254.860, 427.436, 52798.718 25/03/19,05:14:08,15,09,1, 11.9,1,1, 1.324, 10254.885, 427.509, 52798.845 25/03/19,05:14:08,16,09,1, 11.9,1,1, 1.324, 10254.885, 427.525, 52798.839 25/03/19,05:14:08,17,09,1, 11.9,1,1, 1.324, 10254.892, 427.574, 52798.889 25/03/19,05:14:08,18,09,1, 11.9,1,1, 1.324, 10254.904, 427.610, 52798.924 25/03/19,05:14:08,19,09,1, 11.9,1,1, 1.324, 10254.926, 427.616, 52798.910 25/03/19,05:14:09,00,08,1, 11.8,1,1, 1.317, 10254.924, 427.616, 52798.910 25/03/19,05:14:09,01,08,1, 11.8,1,1, 1.317, 10254.949, 427.728, 52799.008 25/03/19,05:14:09,02,08,1, 11.8,1,1, 1.317, 10254.955, 427.754, 52799.035 25/03/19,05:14:09,03,08,1, 11.8,1,1, 1.317, 10254.954, 427.800, 52799.030 25/03/19,05:14:09,04,08,1, 11.8,1,1, 1.317, 10254.942, 427.839, 52799.086 25/03/19,05:14:09,05,08,1, 11.8,1,1, 1.317, 10254.968, 427.908, 52799.137 25/03/19,05:14:09,06,08,1, 11.8,1,1, 1.317, 10254.966, 427.930, 52799.046 25/03/19,05:14:09,07,08,1, 11.8,1,1, 1.317, 10254.962, 427.969, 52799.135 25/03/19,05:14:09,08,08,1, 11.8,1,1, 1.317, 10254.987, 428.011, 52799.205 25/03/19,05:14:09,09,08,1, 11.8,1,1, 1.317, 10255.016, 428.039, 52799.314 25/03/19,05:14:09,10,08,1, 11.8,1,1, 1.317, 10255.025, 428.098, 52799.248 25/03/19,05:14:09,11,08,1, 11.8,1,1, 1.317, 10255.018, 428.118, 52799.263 25/03/19,05:14:09,12,08,1, 11.8,1,1, 1.317, 10255.003, 428.163, 52799.282 25/03/19,05:14:09,13,08,1, 11.8,1,1, 1.317, 10255.030, 428.198, 52799.323 25/03/19,05:14:09,14,08,1, 11.8,1,1, 1.317, 10255.059, 428.245, 52799.285 25/03/19,05:14:09,15,08,1, 11.8,1,1, 1.317, 10255.048, 428.294, 52799.381 25/03/19,05:14:09,16,08,1, 11.8,1,1, 1.317, 10255.054, 428.308, 52799.473 25/03/19,05:14:09,17,08,1, 11.8,1,1, 1.317, 10255.062, 428.353, 52799.471 25/03/19,05:14:09,18,08,1, 11.8,1,1, 1.317, 10255.085, 428.376, 52799.446 25/03/19,05:14:09,19,08,1, 11.8,1,1, 1.317, 10255.089, 428.464, 52799.557 25/03/19,05:14:10,00,08,1, 11.9,1,1, 1.320, 10255.083, 428.464, 52799.557 25/03/19,05:14:10,01,08,1, 11.9,1,1, 1.320, 10255.112, 428.559, 52799.549 25/03/19,05:14:10,02,08,1, 11.9,1,1, 1.320, 10255.139, 428.605, 52799.771 25/03/19,05:14:10,03,08,1, 11.9,1,1, 1.320, 10255.132, 428.588, 52799.625 25/03/19,05:14:10,04,08,1, 11.9,1,1, 1.320, 10255.139, 428.672, 52799.855 25/03/19,05:14:10,05,08,1, 11.9,1,1, 1.320, 10255.126, 428.695, 52799.718 25/03/19,05:14:10,06,08,1, 11.9,1,1, 1.320, 10255.128, 428.743, 52799.677 25/03/19,05:14:10,07,08,1, 11.9,1,1, 1.320, 10255.157, 428.769, 52799.746 25/03/19,05:14:10,08,08,1, 11.9,1,1, 1.320, 10255.185, 428.823, 52799.799 25/03/19,05:14:10,09,08,1, 11.9,1,1, 1.320, 10255.164, 428.859, 52799.791 25/03/19,05:14:10,10,08,1, 11.9,1,1, 1.320, 10255.180, 428.918, 52799.902 25/03/19,05:14:10,11,08,1, 11.9,1,1, 1.320, 10255.189, 428.943, 52799.885 25/03/19,05:14:10,12,08,1, 11.9,1,1, 1.320, 10255.199, 428.992, 52799.916 25/03/19,05:14:10,13,08,1, 11.9,1,1, 1.320, 10255.228, 429.039, 52799.873 25/03/19,05:14:10,14,08,1, 11.9,1,1, 1.320, 10255.214, 429.082, 52799.961 25/03/19,05:14:10,15,08,1, 11.9,1,1, 1.320, 10255.212, 429.127, 52799.967 25/03/19,05:14:10,16,08,1, 11.9,1,1, 1.320, 10255.238, 429.156, 52799.989 25/03/19,05:14:10,17,08,1, 11.9,1,1, 1.320, 10255.226, 429.196, 52800.076 25/03/19,05:14:10,18,08,1, 11.9,1,1, 1.320, 10255.251, 429.245, 52800.080 25/03/19,05:14:10,19,08,1, 11.9,1,1, 1.320, 10255.270, 429.264, 52800.110 25/03/19,05:14:11,00,08,1, 11.9,1,1, 1.323, 10255.266, 429.264, 52800.110 25/03/19,05:14:11,01,08,1, 11.9,1,1, 1.323, 10255.290, 429.330, 52800.069 25/03/19,05:14:11,02,08,1, 11.9,1,1, 1.323, 10255.255, 429.421, 52800.218 25/03/19,05:14:11,03,08,1, 11.9,1,1, 1.323, 10255.301, 429.439, 52800.171 25/03/19,05:14:11,04,08,1, 11.9,1,1, 1.323, 10255.312, 429.472, 52800.244 25/03/19,05:14:11,05,08,1, 11.9,1,1, 1.323, 10255.320, 429.509, 52800.331 25/03/19,05:14:11,06,08,1, 11.9,1,1, 1.323, 10255.304, 429.557, 52800.329 25/03/19,05:14:11,07,08,1, 11.9,1,1, 1.323, 10255.290, 429.602, 52800.314 25/03/19,05:14:11,08,08,1, 11.9,1,1, 1.323, 10255.320, 429.612, 52800.327 25/03/19,05:14:11,09,08,1, 11.9,1,1, 1.323, 10255.317, 429.674, 52800.412 25/03/19,05:14:11,10,08,1, 11.9,1,1, 1.323, 10255.343, 429.704, 52800.410 25/03/19,05:14:11,11,08,1, 11.9,1,1, 1.323, 10255.348, 429.757, 52800.506 25/03/19,05:14:11,12,08,1, 11.9,1,1, 1.323, 10255.323, 429.773, 52800.469 25/03/19,05:14:11,13,08,1, 11.9,1,1, 1.323, 10255.355, 429.831, 52800.566 25/03/19,05:14:11,14,08,1, 11.9,1,1, 1.323, 10255.346, 429.879, 52800.477 25/03/19,05:14:11,15,08,1, 11.9,1,1, 1.323, 10255.361, 429.880, 52800.506 25/03/19,05:14:11,16,08,1, 11.9,1,1, 1.323, 10255.346, 429.939, 52800.582 25/03/19,05:14:11,17,08,1, 11.9,1,1, 1.323, 10255.377, 429.954, 52800.612 25/03/19,05:14:11,18,08,1, 11.9,1,1, 1.323, 10255.337, 430.002, 52800.657 25/03/19,05:14:11,19,08,1, 11.9,1,1, 1.323, 10255.358, 430.039, 52800.627 25/03/19,05:14:12,00,08,1, 11.9,1,1, 1.320, 10255.358, 430.039, 52800.627 25/03/19,05:14:12,01,08,1, 11.9,1,1, 1.320, 10255.335, 430.137, 52800.694 25/03/19,05:14:12,02,08,1, 11.9,1,1, 1.320, 10255.349, 430.174, 52800.710 25/03/19,05:14:12,03,08,1, 11.9,1,1, 1.320, 10255.322, 430.190, 52800.794 25/03/19,05:14:12,04,08,1, 11.9,1,1, 1.320, 10255.331, 430.213, 52800.730 25/03/19,05:14:12,05,08,1, 11.9,1,1, 1.320, 10255.341, 430.270, 52800.853 25/03/19,05:14:12,06,08,1, 11.9,1,1, 1.320, 10255.325, 430.308, 52800.795 25/03/19,05:14:12,07,08,1, 11.9,1,1, 1.320, 10255.333, 430.333, 52800.825 25/03/19,05:14:12,08,08,1, 11.9,1,1, 1.320, 10255.342, 430.371, 52800.885 25/03/19,05:14:12,09,08,1, 11.9,1,1, 1.320, 10255.305, 430.388, 52800.847 25/03/19,05:14:12,10,08,1, 11.9,1,1, 1.320, 10255.296, 430.428, 52800.924 25/03/19,05:14:12,11,08,1, 11.9,1,1, 1.320, 10255.298, 430.469, 52800.955 25/03/19,05:14:12,12,08,1, 11.9,1,1, 1.320, 10255.312, 430.525, 52801.040 25/03/19,05:14:12,13,08,1, 11.9,1,1, 1.320, 10255.297, 430.564, 52801.029 25/03/19,05:14:12,14,08,1, 11.9,1,1, 1.320, 10255.308, 430.590, 52801.003 25/03/19,05:14:12,15,08,1, 11.9,1,1, 1.320, 10255.294, 430.623, 52801.041 25/03/19,05:14:12,16,08,1, 11.9,1,1, 1.320, 10255.298, 430.638, 52801.045 25/03/19,05:14:12,17,08,1, 11.9,1,1, 1.320, 10255.281, 430.686, 52801.088 25/03/19,05:14:12,18,08,1, 11.9,1,1, 1.320, 10255.271, 430.756, 52801.214 25/03/19,05:14:12,19,08,1, 11.9,1,1, 1.320, 10255.256, 430.769, 52801.127 25/03/19,05:14:13,00,08,1, 11.9,1,1, 1.323, 10255.250, 430.769, 52801.127 25/03/19,05:14:13,01,08,1, 11.9,1,1, 1.323, 10255.218, 430.820, 52801.196 25/03/19,05:14:13,02,08,1, 11.9,1,1, 1.323, 10255.194, 430.847, 52801.240 25/03/19,05:14:13,03,08,1, 11.9,1,1, 1.323, 10255.194, 430.865, 52801.238 25/03/19,05:14:13,04,08,1, 11.9,1,1, 1.323, 10255.200, 430.890, 52801.282 25/03/19,05:14:13,05,08,1, 11.9,1,1, 1.323, 10255.184, 430.946, 52801.335 25/03/19,05:14:13,06,08,1, 11.9,1,1, 1.323, 10255.171, 430.953, 52801.361 25/03/19,05:14:13,07,08,1, 11.9,1,1, 1.323, 10255.142, 431.003, 52801.360 25/03/19,05:14:13,08,08,1, 11.9,1,1, 1.323, 10255.143, 431.012, 52801.396 25/03/19,05:14:13,09,08,1, 11.9,1,1, 1.323, 10255.118, 431.051, 52801.368 25/03/19,05:14:13,10,08,1, 11.9,1,1, 1.323, 10255.104, 431.082, 52801.441 25/03/19,05:14:13,11,08,1, 11.9,1,1, 1.323, 10255.101, 431.095, 52801.444 25/03/19,05:14:13,12,08,1, 11.9,1,1, 1.323, 10255.112, 431.109, 52801.509 25/03/19,05:14:13,13,08,1, 11.9,1,1, 1.323, 10255.090, 431.122, 52801.543 25/03/19,05:14:13,14,08,1, 11.9,1,1, 1.323, 10255.082, 431.142, 52801.577 25/03/19,05:14:13,15,08,1, 11.9,1,1, 1.323, 10255.072, 431.151, 52801.493 25/03/19,05:14:13,16,08,1, 11.9,1,1, 1.323, 10255.048, 431.181, 52801.585 25/03/19,05:14:13,17,08,1, 11.9,1,1, 1.323, 10255.030, 431.193, 52801.660 25/03/19,05:14:13,18,08,1, 11.9,1,1, 1.323, 10255.017, 431.204, 52801.555 25/03/19,05:14:13,19,08,1, 11.9,1,1, 1.323, 10255.025, 431.248, 52801.590 25/03/19,05:14:14,00,08,1, 11.9,1,1, 1.323, 10255.024, 431.248, 52801.590 25/03/19,05:14:14,01,08,1, 11.9,1,1, 1.323, 10255.004, 431.267, 52801.668 25/03/19,05:14:14,02,08,1, 11.9,1,1, 1.323, 10254.997, 431.259, 52801.659 25/03/19,05:14:14,03,08,1, 11.9,1,1, 1.323, 10254.975, 431.294, 52801.642 25/03/19,05:14:14,04,08,1, 11.9,1,1, 1.323, 10254.967, 431.309, 52801.666 25/03/19,05:14:14,05,08,1, 11.9,1,1, 1.323, 10254.966, 431.303, 52801.686 25/03/19,05:14:14,06,08,1, 11.9,1,1, 1.323, 10254.954, 431.293, 52801.799 25/03/19,05:14:14,07,08,1, 11.9,1,1, 1.323, 10254.923, 431.318, 52801.801 25/03/19,05:14:14,08,08,1, 11.9,1,1, 1.323, 10254.936, 431.306, 52801.740 25/03/19,05:14:14,09,08,1, 11.9,1,1, 1.323, 10254.927, 431.334, 52801.856 25/03/19,05:14:14,10,08,1, 11.9,1,1, 1.323, 10254.913, 431.348, 52801.783 25/03/19,05:14:14,11,08,1, 11.9,1,1, 1.323, 10254.915, 431.325, 52801.844 25/03/19,05:14:14,12,08,1, 11.9,1,1, 1.323, 10254.897, 431.337, 52801.908 25/03/19,05:14:14,13,08,1, 11.9,1,1, 1.323, 10254.908, 431.351, 52801.907 25/03/19,05:14:14,14,08,1, 11.9,1,1, 1.323, 10254.910, 431.317, 52801.829 25/03/19,05:14:14,15,08,1, 11.9,1,1, 1.323, 10254.875, 431.326, 52801.889 25/03/19,05:14:14,16,08,1, 11.9,1,1, 1.323, 10254.909, 431.317, 52801.844 25/03/19,05:14:14,17,08,1, 11.9,1,1, 1.323, 10254.894, 431.323, 52801.909 25/03/19,05:14:14,18,08,1, 11.9,1,1, 1.323, 10254.913, 431.304, 52801.939 25/03/19,05:14:14,19,08,1, 11.9,1,1, 1.323, 10254.898, 431.305, 52801.965 25/03/19,05:14:15,00,08,1, 11.9,1,1, 1.323, 10254.891, 431.305, 52801.965 25/03/19,05:14:15,01,08,1, 11.9,1,1, 1.323, 10254.900, 431.280, 52802.004 25/03/19,05:14:15,02,08,1, 11.9,1,1, 1.323, 10254.896, 431.247, 52801.958 25/03/19,05:14:15,03,08,1, 11.9,1,1, 1.323, 10254.907, 431.252, 52802.027 25/03/19,05:14:15,04,08,1, 11.9,1,1, 1.323, 10254.932, 431.257, 52802.048 25/03/19,05:14:15,05,08,1, 11.9,1,1, 1.323, 10254.905, 431.230, 52802.093 25/03/19,05:14:15,06,08,1, 11.9,1,1, 1.323, 10254.926, 431.189, 52802.064 25/03/19,05:14:15,07,08,1, 11.9,1,1, 1.323, 10254.929, 431.197, 52802.085 25/03/19,05:14:15,08,08,1, 11.9,1,1, 1.323, 10254.902, 431.178, 52802.096 25/03/19,05:14:15,09,08,1, 11.9,1,1, 1.323, 10254.950, 431.157, 52802.141 25/03/19,05:14:15,10,08,1, 11.9,1,1, 1.323, 10254.949, 431.134, 52802.104 25/03/19,05:14:15,11,08,1, 11.9,1,1, 1.323, 10254.977, 431.135, 52802.202 25/03/19,05:14:15,12,08,1, 11.9,1,1, 1.323, 10254.991, 431.119, 52802.179 25/03/19,05:14:15,13,08,1, 11.9,1,1, 1.323, 10254.966, 431.099, 52802.229 25/03/19,05:14:15,14,08,1, 11.9,1,1, 1.323, 10255.003, 431.096, 52802.162 25/03/19,05:14:15,15,08,1, 11.9,1,1, 1.323, 10255.021, 431.066, 52802.162 25/03/19,05:14:15,16,08,1, 11.9,1,1, 1.323, 10255.034, 431.055, 52802.229 25/03/19,05:14:15,17,08,1, 11.9,1,1, 1.323, 10255.042, 431.038, 52802.212 25/03/19,05:14:15,18,08,1, 11.9,1,1, 1.323, 10255.059, 430.997, 52802.229 25/03/19,05:14:15,19,08,1, 11.9,1,1, 1.323, 10255.068, 430.994, 52802.277 25/03/19,05:14:16,00,09,1, 12.0,1,1, 1.322, 10255.066, 430.994, 52802.277 25/03/19,05:14:16,01,09,1, 12.0,1,1, 1.322, 10255.098, 430.965, 52802.311 25/03/19,05:14:16,02,09,1, 12.0,1,1, 1.322, 10255.126, 430.940, 52802.311 25/03/19,05:14:16,03,09,1, 12.0,1,1, 1.322, 10255.137, 430.941, 52802.338 25/03/19,05:14:16,04,09,1, 12.0,1,1, 1.322, 10255.167, 430.913, 52802.298 25/03/19,05:14:16,05,09,1, 12.0,1,1, 1.322, 10255.179, 430.883, 52802.205 25/03/19,05:14:16,06,09,1, 12.0,1,1, 1.322, 10255.246, 430.862, 52802.380 25/03/19,05:14:16,07,09,1, 12.0,1,1, 1.322, 10255.241, 430.861, 52802.474 25/03/19,05:14:16,08,09,1, 12.0,1,1, 1.322, 10255.235, 430.845, 52802.498 25/03/19,05:14:16,09,09,1, 12.0,1,1, 1.322, 10255.255, 430.837, 52802.460 25/03/19,05:14:16,10,09,1, 12.0,1,1, 1.322, 10255.278, 430.791, 52802.417 25/03/19,05:14:16,11,09,1, 12.0,1,1, 1.322, 10255.309, 430.751, 52802.401 25/03/19,05:14:16,12,09,1, 12.0,1,1, 1.322, 10255.305, 430.720, 52802.491 25/03/19,05:14:16,13,09,1, 12.0,1,1, 1.322, 10255.342, 430.696, 52802.442 25/03/19,05:14:16,14,09,1, 12.0,1,1, 1.322, 10255.367, 430.693, 52802.460 25/03/19,05:14:16,15,09,1, 12.0,1,1, 1.322, 10255.370, 430.690, 52802.530 25/03/19,05:14:16,16,09,1, 12.0,1,1, 1.322, 10255.411, 430.655, 52802.565 25/03/19,05:14:16,17,09,1, 12.0,1,1, 1.322, 10255.396, 430.612, 52802.306 25/03/19,05:14:16,18,09,1, 12.0,1,1, 1.322, 10255.451, 430.608, 52802.508 25/03/19,05:14:16,19,09,1, 12.0,1,1, 1.322, 10255.492, 430.557, 52802.444 25/03/19,05:14:17,00,10,1, 11.9,1,1, 1.320, 10255.492, 430.557, 52802.444 25/03/19,05:14:17,01,10,1, 11.9,1,1, 1.320, 10255.496, 430.484, 52802.460 25/03/19,05:14:17,02,10,1, 11.9,1,1, 1.320, 10255.495, 430.476, 52802.613 25/03/19,05:14:17,03,10,1, 11.9,1,1, 1.320, 10255.527, 430.468, 52802.640 25/03/19,05:14:17,04,10,1, 11.9,1,1, 1.320, 10255.550, 430.426, 52802.588 25/03/19,05:14:17,05,10,1, 11.9,1,1, 1.320, 10255.553, 430.402, 52802.650 25/03/19,05:14:17,06,10,1, 11.9,1,1, 1.320, 10255.587, 430.354, 52802.688 25/03/19,05:14:17,07,10,1, 11.9,1,1, 1.320, 10255.589, 430.339, 52802.721 25/03/19,05:14:17,08,10,1, 11.9,1,1, 1.320, 10255.613, 430.295, 52802.714 25/03/19,05:14:17,09,10,1, 11.9,1,1, 1.320, 10255.629, 430.232, 52802.644 25/03/19,05:14:17,10,10,1, 11.9,1,1, 1.320, 10255.648, 430.234, 52802.732 25/03/19,05:14:17,11,10,1, 11.9,1,1, 1.320, 10255.659, 430.213, 52802.745 25/03/19,05:14:17,12,10,1, 11.9,1,1, 1.320, 10255.696, 430.165, 52802.733 25/03/19,05:14:17,13,10,1, 11.9,1,1, 1.320, 10255.704, 430.126, 52802.752 25/03/19,05:14:17,14,10,1, 11.9,1,1, 1.320, 10255.706, 430.114, 52802.779 25/03/19,05:14:17,15,10,1, 11.9,1,1, 1.320, 10255.723, 430.076, 52802.827 25/03/19,05:14:17,16,10,1, 11.9,1,1, 1.320, 10255.760, 430.025, 52802.863 25/03/19,05:14:17,17,10,1, 11.9,1,1, 1.320, 10255.754, 429.991, 52802.790 25/03/19,05:14:17,18,10,1, 11.9,1,1, 1.320, 10255.769, 429.988, 52802.808 25/03/19,05:14:17,19,10,1, 11.9,1,1, 1.320, 10255.782, 429.947, 52802.826 25/03/19,05:14:18,00,08,1, 11.9,1,1, 1.320, 10255.775, 429.947, 52802.826 25/03/19,05:14:18,01,08,1, 11.9,1,1, 1.320, 10255.832, 429.890, 52802.912 25/03/19,05:14:18,02,08,1, 11.9,1,1, 1.320, 10255.823, 429.885, 52802.940 25/03/19,05:14:18,03,08,1, 11.9,1,1, 1.320, 10255.827, 429.850, 52802.948 25/03/19,05:14:18,04,08,1, 11.9,1,1, 1.320, 10255.854, 429.793, 52802.743 25/03/19,05:14:18,05,08,1, 11.9,1,1, 1.320, 10255.910, 429.784, 52802.852 25/03/19,05:14:18,06,08,1, 11.9,1,1, 1.320, 10255.878, 429.769, 52802.889 25/03/19,05:14:18,07,08,1, 11.9,1,1, 1.320, 10255.864, 429.719, 52803.029 25/03/19,05:14:18,08,08,1, 11.9,1,1, 1.320, 10255.886, 429.711, 52803.059 25/03/19,05:14:18,09,08,1, 11.9,1,1, 1.320, 10255.916, 429.652, 52803.001 25/03/19,05:14:18,10,08,1, 11.9,1,1, 1.320, 10255.885, 429.628, 52803.093 25/03/19,05:14:18,11,08,1, 11.9,1,1, 1.320, 10255.915, 429.597, 52803.106 25/03/19,05:14:18,12,08,1, 11.9,1,1, 1.320, 10255.885, 429.574, 52803.141 25/03/19,05:14:18,13,08,1, 11.9,1,1, 1.320, 10255.940, 429.549, 52803.079 25/03/19,05:14:18,14,08,1, 11.9,1,1, 1.320, 10255.949, 429.512, 52803.141 25/03/19,05:14:18,15,08,1, 11.9,1,1, 1.320, 10255.929, 429.497, 52803.116 25/03/19,05:14:18,16,08,1, 11.9,1,1, 1.320, 10255.938, 429.450, 52803.165 25/03/19,05:14:18,17,08,1, 11.9,1,1, 1.320, 10255.966, 429.428, 52803.218 25/03/19,05:14:18,18,08,1, 11.9,1,1, 1.320, 10255.979, 429.393, 52803.246 25/03/19,05:14:18,19,08,1, 11.9,1,1, 1.320, 10255.979, 429.389, 52803.160 25/03/19,05:14:19,00,07,1, 11.9,1,1, 1.320, 10255.976, 429.389, 52803.160 25/03/19,05:14:19,01,07,1, 11.9,1,1, 1.320, 10255.971, 429.309, 52803.309 25/03/19,05:14:19,02,07,1, 11.9,1,1, 1.320, 10255.996, 429.278, 52803.336 25/03/19,05:14:19,03,07,1, 11.9,1,1, 1.320, 10255.995, 429.266, 52803.303 25/03/19,05:14:19,04,07,1, 11.9,1,1, 1.320, 10255.971, 429.260, 52803.351 25/03/19,05:14:19,05,07,1, 11.9,1,1, 1.320, 10255.973, 429.179, 52803.361 25/03/19,05:14:19,06,07,1, 11.9,1,1, 1.320, 10255.983, 429.179, 52803.365 25/03/19,05:14:19,07,07,1, 11.9,1,1, 1.320, 10255.998, 429.140, 52803.349 25/03/19,05:14:19,08,07,1, 11.9,1,1, 1.320, 10256.006, 429.108, 52803.379 25/03/19,05:14:19,09,07,1, 11.9,1,1, 1.320, 10256.010, 429.086, 52803.409 25/03/19,05:14:19,10,07,1, 11.9,1,1, 1.320, 10256.015, 429.033, 52803.395 25/03/19,05:14:19,11,07,1, 11.9,1,1, 1.320, 10256.006, 429.001, 52803.472 25/03/19,05:14:19,12,07,1, 11.9,1,1, 1.320, 10255.994, 428.967, 52803.530 25/03/19,05:14:19,13,07,1, 11.9,1,1, 1.320, 10256.025, 428.949, 52803.579 25/03/19,05:14:19,14,07,1, 11.9,1,1, 1.320, 10256.027, 428.918, 52803.554 25/03/19,05:14:19,15,07,1, 11.9,1,1, 1.320, 10256.040, 428.888, 52803.537 25/03/19,05:14:19,16,07,1, 11.9,1,1, 1.320, 10256.022, 428.858, 52803.626 25/03/19,05:14:19,17,07,1, 11.9,1,1, 1.320, 10256.030, 428.814, 52803.607 25/03/19,05:14:19,18,07,1, 11.9,1,1, 1.320, 10256.023, 428.780, 52803.628 25/03/19,05:14:19,19,07,1, 11.9,1,1, 1.320, 10256.044, 428.743, 52803.604 25/03/19,05:14:20,00,07,1, 11.9,1,1, 1.323, 10256.042, 428.743, 52803.604 25/03/19,05:14:20,01,07,1, 11.9,1,1, 1.323, 10256.077, 428.656, 52803.821 25/03/19,05:14:20,02,07,1, 11.9,1,1, 1.323, 10256.123, 428.611, 52803.622 25/03/19,05:14:20,03,07,1, 11.9,1,1, 1.323, 10256.090, 428.574, 52803.570 25/03/19,05:14:20,04,07,1, 11.9,1,1, 1.323, 10256.086, 428.526, 52803.586 25/03/19,05:14:20,05,07,1, 11.9,1,1, 1.323, 10256.068, 428.499, 52803.711 25/03/19,05:14:20,06,07,1, 11.9,1,1, 1.323, 10256.081, 428.447, 52803.620 25/03/19,05:14:20,07,07,1, 11.9,1,1, 1.323, 10256.095, 428.413, 52803.654 25/03/19,05:14:20,08,07,1, 11.9,1,1, 1.323, 10256.066, 428.372, 52803.738 25/03/19,05:14:20,09,07,1, 11.9,1,1, 1.323, 10256.076, 428.347, 52803.745 25/03/19,05:14:20,10,07,1, 11.9,1,1, 1.323, 10256.119, 428.288, 52803.801 25/03/19,05:14:20,11,07,1, 11.9,1,1, 1.323, 10256.079, 428.249, 52803.799 25/03/19,05:14:20,12,07,1, 11.9,1,1, 1.323, 10256.082, 428.226, 52803.780 25/03/19,05:14:20,13,07,1, 11.9,1,1, 1.323, 10256.078, 428.157, 52803.750 25/03/19,05:14:20,14,07,1, 11.9,1,1, 1.323, 10256.093, 428.142, 52803.800 25/03/19,05:14:20,15,07,1, 11.9,1,1, 1.323, 10256.107, 428.079, 52803.767 25/03/19,05:14:20,16,07,1, 11.9,1,1, 1.323, 10256.076, 428.059, 52803.979 25/03/19,05:14:20,17,07,1, 11.9,1,1, 1.323, 10256.117, 427.996, 52803.739 25/03/19,05:14:20,18,07,1, 11.9,1,1, 1.323, 10256.093, 427.969, 52803.781 25/03/19,05:14:20,19,07,1, 11.9,1,1, 1.323, 10256.103, 427.919, 52803.860 25/03/19,05:14:21,00,07,1, 11.8,1,1, 1.319, 10256.101, 427.919, 52803.860 25/03/19,05:14:21,01,07,1, 11.8,1,1, 1.319, 10256.123, 427.817, 52803.806 25/03/19,05:14:21,02,07,1, 11.8,1,1, 1.319, 10256.118, 427.776, 52803.891 25/03/19,05:14:21,03,07,1, 11.8,1,1, 1.319, 10256.127, 427.718, 52803.907 25/03/19,05:14:21,04,07,1, 11.8,1,1, 1.319, 10256.132, 427.682, 52804.016 25/03/19,05:14:21,05,07,1, 11.8,1,1, 1.319, 10256.114, 427.605, 52803.980 25/03/19,05:14:21,06,07,1, 11.8,1,1, 1.319, 10256.105, 427.559, 52803.920 25/03/19,05:14:21,07,07,1, 11.8,1,1, 1.319, 10256.108, 427.514, 52803.967 25/03/19,05:14:21,08,07,1, 11.8,1,1, 1.319, 10256.132, 427.446, 52803.762 25/03/19,05:14:21,09,07,1, 11.8,1,1, 1.319, 10256.114, 427.417, 52803.938 25/03/19,05:14:21,10,07,1, 11.8,1,1, 1.319, 10256.085, 427.373, 52804.039 25/03/19,05:14:21,11,07,1, 11.8,1,1, 1.319, 10256.072, 427.326, 52804.032 25/03/19,05:14:21,12,07,1, 11.8,1,1, 1.319, 10256.101, 427.298, 52804.085 25/03/19,05:14:21,13,07,1, 11.8,1,1, 1.319, 10256.094, 427.235, 52804.063 25/03/19,05:14:21,14,07,1, 11.8,1,1, 1.319, 10256.089, 427.168, 52804.036 25/03/19,05:14:21,15,07,1, 11.8,1,1, 1.319, 10256.082, 427.125, 52804.054 25/03/19,05:14:21,16,07,1, 11.8,1,1, 1.319, 10256.120, 427.085, 52804.045 25/03/19,05:14:21,17,07,1, 11.8,1,1, 1.319, 10256.104, 427.015, 52804.000 25/03/19,05:14:21,18,07,1, 11.8,1,1, 1.319, 10256.099, 426.967, 52804.099 25/03/19,05:14:21,19,07,1, 11.8,1,1, 1.319, 10256.072, 426.952, 52804.147 25/03/19,05:14:22,00,07,1, 11.9,1,1, 1.319, 10256.068, 426.952, 52804.147 25/03/19,05:14:22,01,07,1, 11.9,1,1, 1.319, 10256.082, 426.821, 52804.116 25/03/19,05:14:22,02,07,1, 11.9,1,1, 1.319, 10256.057, 426.754, 52804.048 25/03/19,05:14:22,03,07,1, 11.9,1,1, 1.319, 10256.050, 426.727, 52804.110 25/03/19,05:14:22,04,07,1, 11.9,1,1, 1.319, 10256.076, 426.674, 52804.099 25/03/19,05:14:22,05,07,1, 11.9,1,1, 1.319, 10256.042, 426.632, 52804.136 25/03/19,05:14:22,06,07,1, 11.9,1,1, 1.319, 10255.998, 426.580, 52804.139 25/03/19,05:14:22,07,07,1, 11.9,1,1, 1.319, 10256.012, 426.526, 52804.131 25/03/19,05:14:22,08,07,1, 11.9,1,1, 1.319, 10256.037, 426.452, 52804.115 25/03/19,05:14:22,09,07,1, 11.9,1,1, 1.319, 10256.023, 426.422, 52804.148 25/03/19,05:14:22,10,07,1, 11.9,1,1, 1.319, 10256.010, 426.351, 52804.097 25/03/19,05:14:22,11,07,1, 11.9,1,1, 1.319, 10256.012, 426.306, 52804.196 25/03/19,05:14:22,12,07,1, 11.9,1,1, 1.319, 10255.990, 426.250, 52804.087 25/03/19,05:14:22,13,07,1, 11.9,1,1, 1.319, 10255.988, 426.201, 52804.212 25/03/19,05:14:22,14,07,1, 11.9,1,1, 1.319, 10255.978, 426.138, 52804.184 25/03/19,05:14:22,15,07,1, 11.9,1,1, 1.319, 10255.965, 426.066, 52804.129 25/03/19,05:14:22,16,07,1, 11.9,1,1, 1.319, 10255.975, 426.036, 52804.182 25/03/19,05:14:22,17,07,1, 11.9,1,1, 1.319, 10255.970, 425.961, 52804.095 25/03/19,05:14:22,18,07,1, 11.9,1,1, 1.319, 10255.962, 425.890, 52804.154 25/03/19,05:14:22,19,07,1, 11.9,1,1, 1.319, 10255.953, 425.879, 52804.207 25/03/19,05:14:23,00,09,1, 11.9,1,1, 1.322, 10255.951, 425.879, 52804.207 25/03/19,05:14:23,01,09,1, 11.9,1,1, 1.322, 10255.942, 425.755, 52804.227 25/03/19,05:14:23,02,09,1, 11.9,1,1, 1.322, 10255.929, 425.717, 52804.190 25/03/19,05:14:23,03,09,1, 11.9,1,1, 1.322, 10255.893, 425.646, 52804.167 25/03/19,05:14:23,04,09,1, 11.9,1,1, 1.322, 10255.900, 425.588, 52804.297 25/03/19,05:14:23,05,09,1, 11.9,1,1, 1.322, 10255.932, 425.532, 52804.259 25/03/19,05:14:23,06,09,1, 11.9,1,1, 1.322, 10255.871, 425.475, 52804.289 25/03/19,05:14:23,07,09,1, 11.9,1,1, 1.322, 10255.890, 425.423, 52804.275 25/03/19,05:14:23,08,09,1, 11.9,1,1, 1.322, 10255.879, 425.356, 52804.247 25/03/19,05:14:23,09,09,1, 11.9,1,1, 1.322, 10255.903, 425.288, 52804.205 25/03/19,05:14:23,10,09,1, 11.9,1,1, 1.322, 10255.864, 425.239, 52804.214 25/03/19,05:14:23,11,09,1, 11.9,1,1, 1.322, 10255.859, 425.184, 52804.236 25/03/19,05:14:23,12,09,1, 11.9,1,1, 1.322, 10255.867, 425.127, 52804.277 25/03/19,05:14:23,13,09,1, 11.9,1,1, 1.322, 10255.845, 425.065, 52804.268 25/03/19,05:14:23,14,09,1, 11.9,1,1, 1.322, 10255.853, 425.021, 52804.288 25/03/19,05:14:23,15,09,1, 11.9,1,1, 1.322, 10255.849, 424.953, 52804.225 25/03/19,05:14:23,16,09,1, 11.9,1,1, 1.322, 10255.818, 424.902, 52804.247 25/03/19,05:14:23,17,09,1, 11.9,1,1, 1.322, 10255.806, 424.792, 52804.237 25/03/19,05:14:23,18,09,1, 11.9,1,1, 1.322, 10255.766, 424.761, 52804.275 25/03/19,05:14:23,19,09,1, 11.9,1,1, 1.322, 10255.786, 424.694, 52804.279 25/03/19,05:14:24,00,09,1, 11.9,1,1, 1.322, 10255.784, 424.694, 52804.279 25/03/19,05:14:24,01,09,1, 11.9,1,1, 1.322, 10255.754, 424.589, 52804.305 25/03/19,05:14:24,02,09,1, 11.9,1,1, 1.322, 10255.739, 424.525, 52804.249 25/03/19,05:14:24,03,09,1, 11.9,1,1, 1.322, 10255.726, 424.471, 52804.244 25/03/19,05:14:24,04,09,1, 11.9,1,1, 1.322, 10255.700, 424.431, 52804.267 25/03/19,05:14:24,05,09,1, 11.9,1,1, 1.322, 10255.700, 424.395, 52804.264 25/03/19,05:14:24,06,09,1, 11.9,1,1, 1.322, 10255.693, 424.314, 52804.288 25/03/19,05:14:24,07,09,1, 11.9,1,1, 1.322, 10255.687, 424.273, 52804.339 25/03/19,05:14:24,08,09,1, 11.9,1,1, 1.322, 10255.651, 424.245, 52804.313 25/03/19,05:14:24,09,09,1, 11.9,1,1, 1.322, 10255.636, 424.176, 52804.306 25/03/19,05:14:24,10,09,1, 11.9,1,1, 1.322, 10255.630, 424.135, 52804.284 25/03/19,05:14:24,11,09,1, 11.9,1,1, 1.322, 10255.623, 424.056, 52804.270 25/03/19,05:14:24,12,09,1, 11.9,1,1, 1.322, 10255.610, 424.009, 52804.351 25/03/19,05:14:24,13,09,1, 11.9,1,1, 1.322, 10255.603, 423.997, 52804.362 25/03/19,05:14:24,14,09,1, 11.9,1,1, 1.322, 10255.583, 423.944, 52804.378 25/03/19,05:14:24,15,09,1, 11.9,1,1, 1.322, 10255.564, 423.900, 52804.364 25/03/19,05:14:24,16,09,1, 11.9,1,1, 1.322, 10255.554, 423.839, 52804.395 25/03/19,05:14:24,17,09,1, 11.9,1,1, 1.322, 10255.520, 423.808, 52804.379 25/03/19,05:14:24,18,09,1, 11.9,1,1, 1.322, 10255.561, 423.746, 52804.405 25/03/19,05:14:24,19,09,1, 11.9,1,1, 1.322, 10255.508, 423.742, 52804.412 25/03/19,05:14:25,00,08,1, 11.9,1,1, 1.319, 10255.500, 423.742, 52804.412 25/03/19,05:14:25,01,08,1, 11.9,1,1, 1.319, 10255.470, 423.606, 52804.419 25/03/19,05:14:25,02,08,1, 11.9,1,1, 1.319, 10255.463, 423.588, 52804.449 25/03/19,05:14:25,03,08,1, 11.9,1,1, 1.319, 10255.478, 423.547, 52804.400 25/03/19,05:14:25,04,08,1, 11.9,1,1, 1.319, 10255.440, 423.498, 52804.478 25/03/19,05:14:25,05,08,1, 11.9,1,1, 1.319, 10255.417, 423.469, 52804.474 25/03/19,05:14:25,06,08,1, 11.9,1,1, 1.319, 10255.413, 423.400, 52804.449 25/03/19,05:14:25,07,08,1, 11.9,1,1, 1.319, 10255.408, 423.383, 52804.497 25/03/19,05:14:25,08,08,1, 11.9,1,1, 1.319, 10255.384, 423.327, 52804.431 25/03/19,05:14:25,09,08,1, 11.9,1,1, 1.319, 10255.378, 423.295, 52804.555 25/03/19,05:14:25,10,08,1, 11.9,1,1, 1.319, 10255.348, 423.240, 52804.437 25/03/19,05:14:25,11,08,1, 11.9,1,1, 1.319, 10255.348, 423.210, 52804.495 25/03/19,05:14:25,12,08,1, 11.9,1,1, 1.319, 10255.347, 423.161, 52804.567 25/03/19,05:14:25,13,08,1, 11.9,1,1, 1.319, 10255.332, 423.086, 52804.568 25/03/19,05:14:25,14,08,1, 11.9,1,1, 1.319, 10255.317, 423.037, 52804.529 25/03/19,05:14:25,15,08,1, 11.9,1,1, 1.319, 10255.284, 423.002, 52804.576 25/03/19,05:14:25,16,08,1, 11.9,1,1, 1.319, 10255.268, 422.951, 52804.547 25/03/19,05:14:25,17,08,1, 11.9,1,1, 1.319, 10255.285, 422.926, 52804.559 25/03/19,05:14:25,18,08,1, 11.9,1,1, 1.319, 10255.299, 422.891, 52804.612 25/03/19,05:14:25,19,08,1, 11.9,1,1, 1.319, 10255.270, 422.856, 52804.656 25/03/19,05:14:26,00,08,1, 12.0,1,1, 1.320, 10255.266, 422.856, 52804.656 25/03/19,05:14:26,01,08,1, 12.0,1,1, 1.320, 10255.237, 422.771, 52804.692 25/03/19,05:14:26,02,08,1, 12.0,1,1, 1.320, 10255.216, 422.716, 52804.712 25/03/19,05:14:26,03,08,1, 12.0,1,1, 1.320, 10255.201, 422.678, 52804.659 25/03/19,05:14:26,04,08,1, 12.0,1,1, 1.320, 10255.199, 422.637, 52804.611 25/03/19,05:14:26,05,08,1, 12.0,1,1, 1.320, 10255.195, 422.587, 52804.729 25/03/19,05:14:26,06,08,1, 12.0,1,1, 1.320, 10255.153, 422.544, 52804.748 25/03/19,05:14:26,07,08,1, 12.0,1,1, 1.320, 10255.158, 422.502, 52804.591 25/03/19,05:14:26,08,08,1, 12.0,1,1, 1.320, 10255.132, 422.460, 52804.673 25/03/19,05:14:26,09,08,1, 12.0,1,1, 1.320, 10255.091, 422.415, 52804.798 25/03/19,05:14:26,10,08,1, 12.0,1,1, 1.320, 10255.119, 422.375, 52804.737 25/03/19,05:14:26,11,08,1, 12.0,1,1, 1.320, 10255.104, 422.327, 52804.755 25/03/19,05:14:26,12,08,1, 12.0,1,1, 1.320, 10255.079, 422.297, 52804.855 25/03/19,05:14:26,13,08,1, 12.0,1,1, 1.320, 10255.091, 422.249, 52804.812 25/03/19,05:14:26,14,08,1, 12.0,1,1, 1.320, 10255.075, 422.179, 52804.849 25/03/19,05:14:26,15,08,1, 12.0,1,1, 1.320, 10255.046, 422.162, 52804.910 25/03/19,05:14:26,16,08,1, 12.0,1,1, 1.320, 10255.038, 422.093, 52804.930 25/03/19,05:14:26,17,08,1, 12.0,1,1, 1.320, 10255.052, 422.067, 52805.013 25/03/19,05:14:26,18,08,1, 12.0,1,1, 1.320, 10255.045, 422.026, 52804.882 25/03/19,05:14:26,19,08,1, 12.0,1,1, 1.320, 10255.020, 421.978, 52804.976 25/03/19,05:14:27,00,08,1, 11.9,1,1, 1.324, 10255.016, 421.978, 52804.976 25/03/19,05:14:27,01,08,1, 11.9,1,1, 1.324, 10254.995, 421.887, 52805.117 25/03/19,05:14:27,02,08,1, 11.9,1,1, 1.324, 10254.990, 421.852, 52805.014 25/03/19,05:14:27,03,08,1, 11.9,1,1, 1.324, 10254.995, 421.842, 52805.108 25/03/19,05:14:27,04,08,1, 11.9,1,1, 1.324, 10254.990, 421.772, 52805.052 25/03/19,05:14:27,05,08,1, 11.9,1,1, 1.324, 10255.012, 421.743, 52805.093 25/03/19,05:14:27,06,08,1, 11.9,1,1, 1.324, 10254.994, 421.721, 52805.078 25/03/19,05:14:27,07,08,1, 11.9,1,1, 1.324, 10254.986, 421.658, 52805.122 25/03/19,05:14:27,08,08,1, 11.9,1,1, 1.324, 10254.998, 421.614, 52805.207 25/03/19,05:14:27,09,08,1, 11.9,1,1, 1.324, 10254.949, 421.581, 52805.198 25/03/19,05:14:27,10,08,1, 11.9,1,1, 1.324, 10254.957, 421.567, 52805.206 25/03/19,05:14:27,11,08,1, 11.9,1,1, 1.324, 10254.955, 421.523, 52805.271 25/03/19,05:14:27,12,08,1, 11.9,1,1, 1.324, 10254.957, 421.484, 52805.213 25/03/19,05:14:27,13,08,1, 11.9,1,1, 1.324, 10254.944, 421.432, 52805.279 25/03/19,05:14:27,14,08,1, 11.9,1,1, 1.324, 10254.923, 421.415, 52805.283 25/03/19,05:14:27,15,08,1, 11.9,1,1, 1.324, 10254.964, 421.356, 52805.242 25/03/19,05:14:27,16,08,1, 11.9,1,1, 1.324, 10254.894, 421.340, 52805.352 25/03/19,05:14:27,17,08,1, 11.9,1,1, 1.324, 10254.883, 421.296, 52805.417 25/03/19,05:14:27,18,08,1, 11.9,1,1, 1.324, 10254.890, 421.251, 52805.352 25/03/19,05:14:27,19,08,1, 11.9,1,1, 1.324, 10254.894, 421.225, 52805.377 25/03/19,05:14:28,00,08,1, 11.9,1,1, 1.319, 10254.891, 421.225, 52805.377 25/03/19,05:14:28,01,08,1, 11.9,1,1, 1.319, 10254.896, 421.145, 52805.484 25/03/19,05:14:28,02,08,1, 11.9,1,1, 1.319, 10254.891, 421.116, 52805.523 25/03/19,05:14:28,03,08,1, 11.9,1,1, 1.319, 10254.877, 421.064, 52805.576 25/03/19,05:14:28,04,08,1, 11.9,1,1, 1.319, 10254.872, 421.048, 52805.580 25/03/19,05:14:28,05,08,1, 11.9,1,1, 1.319, 10254.851, 421.012, 52805.595 25/03/19,05:14:28,06,08,1, 11.9,1,1, 1.319, 10254.861, 421.000, 52805.601 25/03/19,05:14:28,07,08,1, 11.9,1,1, 1.319, 10254.882, 420.955, 52805.659 25/03/19,05:14:28,08,08,1, 11.9,1,1, 1.319, 10254.818, 420.942, 52805.645 25/03/19,05:14:28,09,08,1, 11.9,1,1, 1.319, 10254.831, 420.893, 52805.730 25/03/19,05:14:28,10,08,1, 11.9,1,1, 1.319, 10254.810, 420.866, 52805.718 25/03/19,05:14:28,11,08,1, 11.9,1,1, 1.319, 10254.830, 420.832, 52805.812 25/03/19,05:14:28,12,08,1, 11.9,1,1, 1.319, 10254.818, 420.781, 52805.740 25/03/19,05:14:28,13,08,1, 11.9,1,1, 1.319, 10254.805, 420.763, 52805.810 25/03/19,05:14:28,14,08,1, 11.9,1,1, 1.319, 10254.793, 420.759, 52805.865 25/03/19,05:14:28,15,08,1, 11.9,1,1, 1.319, 10254.799, 420.730, 52805.889 25/03/19,05:14:28,16,08,1, 11.9,1,1, 1.319, 10254.798, 420.651, 52805.839 25/03/19,05:14:28,17,08,1, 11.9,1,1, 1.319, 10254.758, 420.650, 52805.862 25/03/19,05:14:28,18,08,1, 11.9,1,1, 1.319, 10254.764, 420.619, 52805.962 25/03/19,05:14:28,19,08,1, 11.9,1,1, 1.319, 10254.739, 420.593, 52805.952 25/03/19,05:14:29,00,09,1, 11.9,1,1, 1.322, 10254.732, 420.593, 52805.952 25/03/19,05:14:29,01,09,1, 11.9,1,1, 1.322, 10254.719, 420.518, 52806.001 25/03/19,05:14:29,02,09,1, 11.9,1,1, 1.322, 10254.686, 420.512, 52806.083 25/03/19,05:14:29,03,09,1, 11.9,1,1, 1.322, 10254.705, 420.486, 52806.017 25/03/19,05:14:29,04,09,1, 11.9,1,1, 1.322, 10254.679, 420.444, 52806.090 25/03/19,05:14:29,05,09,1, 11.9,1,1, 1.322, 10254.681, 420.418, 52806.132 25/03/19,05:14:29,06,09,1, 11.9,1,1, 1.322, 10254.672, 420.394, 52806.097 25/03/19,05:14:29,07,09,1, 11.9,1,1, 1.322, 10254.656, 420.374, 52806.094 25/03/19,05:14:29,08,09,1, 11.9,1,1, 1.322, 10254.636, 420.363, 52806.213 25/03/19,05:14:29,09,09,1, 11.9,1,1, 1.322, 10254.642, 420.343, 52806.218 25/03/19,05:14:29,10,09,1, 11.9,1,1, 1.322, 10254.608, 420.296, 52806.235 25/03/19,05:14:29,11,09,1, 11.9,1,1, 1.322, 10254.610, 420.278, 52806.247 25/03/19,05:14:29,12,09,1, 11.9,1,1, 1.322, 10254.612, 420.268, 52806.335 25/03/19,05:14:29,13,09,1, 11.9,1,1, 1.322, 10254.596, 420.237, 52806.262 25/03/19,05:14:29,14,09,1, 11.9,1,1, 1.322, 10254.558, 420.204, 52806.294 25/03/19,05:14:29,15,09,1, 11.9,1,1, 1.322, 10254.544, 420.181, 52806.355 25/03/19,05:14:29,16,09,1, 11.9,1,1, 1.322, 10254.549, 420.168, 52806.346 25/03/19,05:14:29,17,09,1, 11.9,1,1, 1.322, 10254.511, 420.158, 52806.384 25/03/19,05:14:29,18,09,1, 11.9,1,1, 1.322, 10254.512, 420.140, 52806.370 25/03/19,05:14:29,19,09,1, 11.9,1,1, 1.322, 10254.514, 420.100, 52806.424 25/03/19,05:14:30,00,08,1, 11.9,1,1, 1.319, 10254.507, 420.100, 52806.424 25/03/19,05:14:30,01,08,1, 11.9,1,1, 1.319, 10254.480, 420.076, 52806.511 25/03/19,05:14:30,02,08,1, 11.9,1,1, 1.319, 10254.484, 420.038, 52806.478 25/03/19,05:14:30,03,08,1, 11.9,1,1, 1.319, 10254.482, 420.016, 52806.562 25/03/19,05:14:30,04,08,1, 11.9,1,1, 1.319, 10254.452, 420.018, 52806.489 25/03/19,05:14:30,05,08,1, 11.9,1,1, 1.319, 10254.431, 419.985, 52806.588 25/03/19,05:14:30,06,08,1, 11.9,1,1, 1.319, 10254.434, 419.973, 52806.538 25/03/19,05:14:30,07,08,1, 11.9,1,1, 1.319, 10254.435, 419.971, 52806.609 25/03/19,05:14:30,08,08,1, 11.9,1,1, 1.319, 10254.375, 419.932, 52806.597 25/03/19,05:14:30,09,08,1, 11.9,1,1, 1.319, 10254.370, 419.883, 52806.640 25/03/19,05:14:30,10,08,1, 11.9,1,1, 1.319, 10254.359, 419.872, 52806.719 25/03/19,05:14:30,11,08,1, 11.9,1,1, 1.319, 10254.313, 419.848, 52806.685 25/03/19,05:14:30,12,08,1, 11.9,1,1, 1.319, 10254.315, 419.835, 52806.660 25/03/19,05:14:30,13,08,1, 11.9,1,1, 1.319, 10254.310, 419.816, 52806.676 25/03/19,05:14:30,14,08,1, 11.9,1,1, 1.319, 10254.275, 419.783, 52806.661 25/03/19,05:14:30,15,08,1, 11.9,1,1, 1.319, 10254.239, 419.780, 52806.770 25/03/19,05:14:30,16,08,1, 11.9,1,1, 1.319, 10254.239, 419.737, 52806.710 25/03/19,05:14:30,17,08,1, 11.9,1,1, 1.319, 10254.218, 419.747, 52806.731 25/03/19,05:14:30,18,08,1, 11.9,1,1, 1.319, 10254.195, 419.732, 52806.760 25/03/19,05:14:30,19,08,1, 11.9,1,1, 1.319, 10254.163, 419.694, 52806.794 25/03/19,05:14:31,00,09,1, 12.0,1,1, 1.321, 10254.157, 419.694, 52806.794 25/03/19,05:14:31,01,09,1, 12.0,1,1, 1.321, 10254.133, 419.621, 52806.790 25/03/19,05:14:31,02,09,1, 12.0,1,1, 1.321, 10254.103, 419.599, 52806.803 25/03/19,05:14:31,03,09,1, 12.0,1,1, 1.321, 10254.084, 419.593, 52806.870 25/03/19,05:14:31,04,09,1, 12.0,1,1, 1.321, 10254.060, 419.559, 52806.787 25/03/19,05:14:31,05,09,1, 12.0,1,1, 1.321, 10254.048, 419.542, 52806.903 25/03/19,05:14:31,06,09,1, 12.0,1,1, 1.321, 10254.021, 419.510, 52806.821 25/03/19,05:14:31,07,09,1, 12.0,1,1, 1.321, 10253.977, 419.499, 52806.894 25/03/19,05:14:31,08,09,1, 12.0,1,1, 1.321, 10253.975, 419.455, 52806.890 25/03/19,05:14:31,09,09,1, 12.0,1,1, 1.321, 10253.945, 419.447, 52806.944 25/03/19,05:14:31,10,09,1, 12.0,1,1, 1.321, 10253.926, 419.424, 52806.957 25/03/19,05:14:31,11,09,1, 12.0,1,1, 1.321, 10253.913, 419.420, 52806.963 25/03/19,05:14:31,12,09,1, 12.0,1,1, 1.321, 10253.868, 419.391, 52806.947 25/03/19,05:14:31,13,09,1, 12.0,1,1, 1.321, 10253.829, 419.339, 52807.014 25/03/19,05:14:31,14,09,1, 12.0,1,1, 1.321, 10253.802, 419.337, 52806.958 25/03/19,05:14:31,15,09,1, 12.0,1,1, 1.321, 10253.804, 419.306, 52806.961 25/03/19,05:14:31,16,09,1, 12.0,1,1, 1.321, 10253.785, 419.279, 52806.917 25/03/19,05:14:31,17,09,1, 12.0,1,1, 1.321, 10253.744, 419.259, 52806.930 25/03/19,05:14:31,18,09,1, 12.0,1,1, 1.321, 10253.692, 419.221, 52807.022 25/03/19,05:14:31,19,09,1, 12.0,1,1, 1.321, 10253.683, 419.214, 52806.977 25/03/19,05:14:32,00,09,1, 11.9,1,1, 1.320, 10253.681, 419.214, 52806.977 25/03/19,05:14:32,01,09,1, 11.9,1,1, 1.320, 10253.630, 419.144, 52806.973 25/03/19,05:14:32,02,09,1, 11.9,1,1, 1.320, 10253.584, 419.142, 52807.107 25/03/19,05:14:32,03,09,1, 11.9,1,1, 1.320, 10253.541, 419.121, 52807.017 25/03/19,05:14:32,04,09,1, 11.9,1,1, 1.320, 10253.514, 419.073, 52807.052 25/03/19,05:14:32,05,09,1, 11.9,1,1, 1.320, 10253.482, 419.072, 52807.090 25/03/19,05:14:32,06,09,1, 11.9,1,1, 1.320, 10253.449, 419.020, 52807.127 25/03/19,05:14:32,07,09,1, 11.9,1,1, 1.320, 10253.417, 418.982, 52807.064 25/03/19,05:14:32,08,09,1, 11.9,1,1, 1.320, 10253.368, 418.943, 52807.116 25/03/19,05:14:32,09,09,1, 11.9,1,1, 1.320, 10253.354, 418.954, 52807.102 25/03/19,05:14:32,10,09,1, 11.9,1,1, 1.320, 10253.269, 418.902, 52807.145 25/03/19,05:14:32,11,09,1, 11.9,1,1, 1.320, 10253.277, 418.881, 52807.151 25/03/19,05:14:32,12,09,1, 11.9,1,1, 1.320, 10253.205, 418.830, 52807.159 25/03/19,05:14:32,13,09,1, 11.9,1,1, 1.320, 10253.165, 418.817, 52807.150 25/03/19,05:14:32,14,09,1, 11.9,1,1, 1.320, 10253.140, 418.767, 52807.111 25/03/19,05:14:32,15,09,1, 11.9,1,1, 1.320, 10253.085, 418.739, 52807.111 25/03/19,05:14:32,16,09,1, 11.9,1,1, 1.320, 10253.071, 418.713, 52807.195 25/03/19,05:14:32,17,09,1, 11.9,1,1, 1.320, 10253.047, 418.677, 52807.109 25/03/19,05:14:32,18,09,1, 11.9,1,1, 1.320, 10252.992, 418.649, 52807.225 25/03/19,05:14:32,19,09,1, 11.9,1,1, 1.320, 10252.976, 418.638, 52807.227 25/03/19,05:14:33,00,09,1, 11.9,1,1, 1.322, 10252.972, 418.638, 52807.227 25/03/19,05:14:33,01,09,1, 11.9,1,1, 1.322, 10252.885, 418.567, 52807.254 25/03/19,05:14:33,02,09,1, 11.9,1,1, 1.322, 10252.867, 418.516, 52807.183 25/03/19,05:14:33,03,09,1, 11.9,1,1, 1.322, 10252.842, 418.487, 52807.225 25/03/19,05:14:33,04,09,1, 11.9,1,1, 1.322, 10252.785, 418.422, 52807.212 25/03/19,05:14:33,05,09,1, 11.9,1,1, 1.322, 10252.752, 418.412, 52807.199 25/03/19,05:14:33,06,09,1, 11.9,1,1, 1.322, 10252.689, 418.392, 52807.257 25/03/19,05:14:33,07,09,1, 11.9,1,1, 1.322, 10252.663, 418.353, 52807.205 25/03/19,05:14:33,08,09,1, 11.9,1,1, 1.322, 10252.650, 418.345, 52807.313 25/03/19,05:14:33,09,09,1, 11.9,1,1, 1.322, 10252.623, 418.284, 52807.295 25/03/19,05:14:33,10,09,1, 11.9,1,1, 1.322, 10252.571, 418.222, 52807.176 25/03/19,05:14:33,11,09,1, 11.9,1,1, 1.322, 10252.544, 418.189, 52807.224 25/03/19,05:14:33,12,09,1, 11.9,1,1, 1.322, 10252.511, 418.173, 52807.257 25/03/19,05:14:33,13,09,1, 11.9,1,1, 1.322, 10252.483, 418.133, 52807.306 25/03/19,05:14:33,14,09,1, 11.9,1,1, 1.322, 10252.436, 418.117, 52807.188 25/03/19,05:14:33,15,09,1, 11.9,1,1, 1.322, 10252.419, 418.078, 52807.234 25/03/19,05:14:33,16,09,1, 11.9,1,1, 1.322, 10252.358, 418.027, 52807.269 25/03/19,05:14:33,17,09,1, 11.9,1,1, 1.322, 10252.358, 417.989, 52807.230 25/03/19,05:14:33,18,09,1, 11.9,1,1, 1.322, 10252.340, 417.974, 52807.234 25/03/19,05:14:33,19,09,1, 11.9,1,1, 1.322, 10252.306, 417.932, 52807.268 25/03/19,05:14:34,00,09,1, 11.9,1,1, 1.323, 10252.304, 417.932, 52807.268 25/03/19,05:14:34,01,09,1, 11.9,1,1, 1.323, 10252.231, 417.881, 52807.340 25/03/19,05:14:34,02,09,1, 11.9,1,1, 1.323, 10252.182, 417.854, 52807.367 25/03/19,05:14:34,03,09,1, 11.9,1,1, 1.323, 10252.151, 417.807, 52807.400 25/03/19,05:14:34,04,09,1, 11.9,1,1, 1.323, 10252.109, 417.793, 52807.424 25/03/19,05:14:34,05,09,1, 11.9,1,1, 1.323, 10252.123, 417.759, 52807.244 25/03/19,05:14:34,06,09,1, 11.9,1,1, 1.323, 10252.070, 417.730, 52807.341 25/03/19,05:14:34,07,09,1, 11.9,1,1, 1.323, 10252.052, 417.666, 52807.389 25/03/19,05:14:34,08,09,1, 11.9,1,1, 1.323, 10251.994, 417.662, 52807.348 25/03/19,05:14:34,09,09,1, 11.9,1,1, 1.323, 10251.985, 417.623, 52807.355 25/03/19,05:14:34,10,09,1, 11.9,1,1, 1.323, 10251.926, 417.612, 52807.333 25/03/19,05:14:34,11,09,1, 11.9,1,1, 1.323, 10251.933, 417.565, 52807.467 25/03/19,05:14:34,12,09,1, 11.9,1,1, 1.323, 10251.873, 417.563, 52807.369 25/03/19,05:14:34,13,09,1, 11.9,1,1, 1.323, 10251.851, 417.530, 52807.427 25/03/19,05:14:34,14,09,1, 11.9,1,1, 1.323, 10251.844, 417.484, 52807.447 25/03/19,05:14:34,15,09,1, 11.9,1,1, 1.323, 10251.799, 417.463, 52807.530 25/03/19,05:14:34,16,09,1, 11.9,1,1, 1.323, 10251.783, 417.430, 52807.405 25/03/19,05:14:34,17,09,1, 11.9,1,1, 1.323, 10251.774, 417.376, 52807.472 25/03/19,05:14:34,18,09,1, 11.9,1,1, 1.323, 10251.743, 417.368, 52807.429 25/03/19,05:14:34,19,09,1, 11.9,1,1, 1.323, 10251.724, 417.337, 52807.549 25/03/19,05:14:35,00,09,1, 11.9,1,1, 1.322, 10251.720, 417.337, 52807.549 25/03/19,05:14:35,01,09,1, 11.9,1,1, 1.322, 10251.657, 417.252, 52807.596 25/03/19,05:14:35,02,09,1, 11.9,1,1, 1.322, 10251.622, 417.237, 52807.510 25/03/19,05:14:35,03,09,1, 11.9,1,1, 1.322, 10251.633, 417.191, 52807.525 25/03/19,05:14:35,04,09,1, 11.9,1,1, 1.322, 10251.592, 417.168, 52807.591 25/03/19,05:14:35,05,09,1, 11.9,1,1, 1.322, 10251.573, 417.129, 52807.496 25/03/19,05:14:35,06,09,1, 11.9,1,1, 1.322, 10251.560, 417.099, 52807.541 25/03/19,05:14:35,07,09,1, 11.9,1,1, 1.322, 10251.518, 417.060, 52807.661 25/03/19,05:14:35,08,09,1, 11.9,1,1, 1.322, 10251.507, 417.025, 52807.597 25/03/19,05:14:35,09,09,1, 11.9,1,1, 1.322, 10251.487, 416.993, 52807.551 25/03/19,05:14:35,10,09,1, 11.9,1,1, 1.322, 10251.482, 416.937, 52807.617 25/03/19,05:14:35,11,09,1, 11.9,1,1, 1.322, 10251.458, 416.916, 52807.576 25/03/19,05:14:35,12,09,1, 11.9,1,1, 1.322, 10251.435, 416.875, 52807.685 25/03/19,05:14:35,13,09,1, 11.9,1,1, 1.322, 10251.415, 416.830, 52807.707 25/03/19,05:14:35,14,09,1, 11.9,1,1, 1.322, 10251.402, 416.816, 52807.698 25/03/19,05:14:35,15,09,1, 11.9,1,1, 1.322, 10251.378, 416.747, 52807.692 25/03/19,05:14:35,16,09,1, 11.9,1,1, 1.322, 10251.388, 416.715, 52807.662 25/03/19,05:14:35,17,09,1, 11.9,1,1, 1.322, 10251.367, 416.694, 52807.596 25/03/19,05:14:35,18,09,1, 11.9,1,1, 1.322, 10251.349, 416.666, 52807.670 25/03/19,05:14:35,19,09,1, 11.9,1,1, 1.322, 10251.318, 416.606, 52807.739 25/03/19,05:14:36,00,09,1, 12.0,1,1, 1.321, 10251.311, 416.606, 52807.739 25/03/19,05:14:36,01,09,1, 12.0,1,1, 1.321, 10251.289, 416.529, 52807.701 25/03/19,05:14:36,02,09,1, 12.0,1,1, 1.321, 10251.298, 416.489, 52807.773 25/03/19,05:14:36,03,09,1, 12.0,1,1, 1.321, 10251.245, 416.442, 52807.791 25/03/19,05:14:36,04,09,1, 12.0,1,1, 1.321, 10251.252, 416.392, 52807.731 25/03/19,05:14:36,05,09,1, 12.0,1,1, 1.321, 10251.231, 416.334, 52807.693 25/03/19,05:14:36,06,09,1, 12.0,1,1, 1.321, 10251.251, 416.305, 52807.819 25/03/19,05:14:36,07,09,1, 12.0,1,1, 1.321, 10251.185, 416.270, 52807.827 25/03/19,05:14:36,08,09,1, 12.0,1,1, 1.321, 10251.216, 416.236, 52807.874 25/03/19,05:14:36,09,09,1, 12.0,1,1, 1.321, 10251.187, 416.222, 52807.789 25/03/19,05:14:36,10,09,1, 12.0,1,1, 1.321, 10251.211, 416.170, 52807.804 25/03/19,05:14:36,11,09,1, 12.0,1,1, 1.321, 10251.199, 416.111, 52807.714 25/03/19,05:14:36,12,09,1, 12.0,1,1, 1.321, 10251.203, 416.056, 52807.753 25/03/19,05:14:36,13,09,1, 12.0,1,1, 1.321, 10251.164, 416.019, 52807.853 25/03/19,05:14:36,14,09,1, 12.0,1,1, 1.321, 10251.171, 415.990, 52807.841 25/03/19,05:14:36,15,09,1, 12.0,1,1, 1.321, 10251.149, 415.950, 52807.814 25/03/19,05:14:36,16,09,1, 12.0,1,1, 1.321, 10251.150, 415.897, 52807.816 25/03/19,05:14:36,17,09,1, 12.0,1,1, 1.321, 10251.121, 415.850, 52807.867 25/03/19,05:14:36,18,09,1, 12.0,1,1, 1.321, 10251.137, 415.822, 52807.773 25/03/19,05:14:36,19,09,1, 12.0,1,1, 1.321, 10251.121, 415.784, 52807.841 25/03/19,05:14:37,00,08,1, 11.9,1,1, 1.324, 10251.119, 415.784, 52807.841 25/03/19,05:14:37,01,08,1, 11.9,1,1, 1.324, 10251.119, 415.716, 52807.890 25/03/19,05:14:37,02,08,1, 11.9,1,1, 1.324, 10251.085, 415.685, 52807.861 25/03/19,05:14:37,03,08,1, 11.9,1,1, 1.324, 10251.059, 415.679, 52808.025 25/03/19,05:14:37,04,08,1, 11.9,1,1, 1.324, 10251.070, 415.617, 52807.951 25/03/19,05:14:37,05,08,1, 11.9,1,1, 1.324, 10251.047, 415.554, 52807.943 25/03/19,05:14:37,06,08,1, 11.9,1,1, 1.324, 10251.081, 415.520, 52807.952 25/03/19,05:14:37,07,08,1, 11.9,1,1, 1.324, 10251.053, 415.495, 52808.007 25/03/19,05:14:37,08,08,1, 11.9,1,1, 1.324, 10251.027, 415.461, 52807.985 25/03/19,05:14:37,09,08,1, 11.9,1,1, 1.324, 10251.033, 415.415, 52807.993 25/03/19,05:14:37,10,08,1, 11.9,1,1, 1.324, 10250.995, 415.373, 52807.937 25/03/19,05:14:37,11,08,1, 11.9,1,1, 1.324, 10251.004, 415.344, 52807.962 25/03/19,05:14:37,12,08,1, 11.9,1,1, 1.324, 10250.998, 415.324, 52807.929 25/03/19,05:14:37,13,08,1, 11.9,1,1, 1.324, 10250.966, 415.302, 52807.930 25/03/19,05:14:37,14,08,1, 11.9,1,1, 1.324, 10250.972, 415.268, 52807.998 25/03/19,05:14:37,15,08,1, 11.9,1,1, 1.324, 10250.967, 415.240, 52808.005 25/03/19,05:14:37,16,08,1, 11.9,1,1, 1.324, 10250.930, 415.211, 52808.107 25/03/19,05:14:37,17,08,1, 11.9,1,1, 1.324, 10250.910, 415.175, 52807.967 25/03/19,05:14:37,18,08,1, 11.9,1,1, 1.324, 10250.909, 415.155, 52808.067 25/03/19,05:14:37,19,08,1, 11.9,1,1, 1.324, 10250.897, 415.134, 52807.961 25/03/19,05:14:38,00,08,1, 12.0,1,1, 1.323, 10250.894, 415.134, 52807.961 25/03/19,05:14:38,01,08,1, 12.0,1,1, 1.323, 10250.882, 415.083, 52807.965 25/03/19,05:14:38,02,08,1, 12.0,1,1, 1.323, 10250.857, 415.058, 52808.069 25/03/19,05:14:38,03,08,1, 12.0,1,1, 1.323, 10250.847, 415.037, 52808.046 25/03/19,05:14:38,04,08,1, 12.0,1,1, 1.323, 10250.843, 414.991, 52808.082 25/03/19,05:14:38,05,08,1, 12.0,1,1, 1.323, 10250.825, 414.961, 52808.051 25/03/19,05:14:38,06,08,1, 12.0,1,1, 1.323, 10250.807, 414.947, 52808.068 25/03/19,05:14:38,07,08,1, 12.0,1,1, 1.323, 10250.782, 414.910, 52808.074 25/03/19,05:14:38,08,08,1, 12.0,1,1, 1.323, 10250.799, 414.882, 52808.146 25/03/19,05:14:38,09,08,1, 12.0,1,1, 1.323, 10250.773, 414.877, 52808.108 25/03/19,05:14:38,10,08,1, 12.0,1,1, 1.323, 10250.763, 414.827, 52808.154 25/03/19,05:14:38,11,08,1, 12.0,1,1, 1.323, 10250.741, 414.803, 52808.141 25/03/19,05:14:38,12,08,1, 12.0,1,1, 1.323, 10250.753, 414.793, 52808.164 25/03/19,05:14:38,13,08,1, 12.0,1,1, 1.323, 10250.731, 414.766, 52808.187 25/03/19,05:14:38,14,08,1, 12.0,1,1, 1.323, 10250.725, 414.753, 52808.137 25/03/19,05:14:38,15,08,1, 12.0,1,1, 1.323, 10250.698, 414.720, 52808.115 25/03/19,05:14:38,16,08,1, 12.0,1,1, 1.323, 10250.733, 414.693, 52808.136 25/03/19,05:14:38,17,08,1, 12.0,1,1, 1.323, 10250.702, 414.697, 52808.178 25/03/19,05:14:38,18,08,1, 12.0,1,1, 1.323, 10250.660, 414.674, 52808.249 25/03/19,05:14:38,19,08,1, 12.0,1,1, 1.323, 10250.671, 414.638, 52808.246 25/03/19,05:14:39,00,08,1, 11.9,1,1, 1.322, 10250.669, 414.638, 52808.246 25/03/19,05:14:39,01,08,1, 11.9,1,1, 1.322, 10250.652, 414.594, 52808.252 25/03/19,05:14:39,02,08,1, 11.9,1,1, 1.322, 10250.640, 414.554, 52808.223 25/03/19,05:14:39,03,08,1, 11.9,1,1, 1.322, 10250.630, 414.557, 52808.313 25/03/19,05:14:39,04,08,1, 11.9,1,1, 1.322, 10250.632, 414.534, 52808.294 25/03/19,05:14:39,05,08,1, 11.9,1,1, 1.322, 10250.626, 414.499, 52808.293 25/03/19,05:14:39,06,08,1, 11.9,1,1, 1.322, 10250.608, 414.484, 52808.205 25/03/19,05:14:39,07,08,1, 11.9,1,1, 1.322, 10250.589, 414.422, 52808.222 25/03/19,05:14:39,08,08,1, 11.9,1,1, 1.322, 10250.573, 414.433, 52808.246 25/03/19,05:14:39,09,08,1, 11.9,1,1, 1.322, 10250.591, 414.414, 52808.275 25/03/19,05:14:39,10,08,1, 11.9,1,1, 1.322, 10250.523, 414.405, 52808.368 25/03/19,05:14:39,11,08,1, 11.9,1,1, 1.322, 10250.525, 414.368, 52808.344 25/03/19,05:14:39,12,08,1, 11.9,1,1, 1.322, 10250.526, 414.378, 52808.336 25/03/19,05:14:39,13,08,1, 11.9,1,1, 1.322, 10250.503, 414.343, 52808.292 25/03/19,05:14:39,14,08,1, 11.9,1,1, 1.322, 10250.499, 414.325, 52808.360 25/03/19,05:14:39,15,08,1, 11.9,1,1, 1.322, 10250.474, 414.277, 52808.342 25/03/19,05:14:39,16,08,1, 11.9,1,1, 1.322, 10250.480, 414.254, 52808.400 25/03/19,05:14:39,17,08,1, 11.9,1,1, 1.322, 10250.452, 414.226, 52808.364 25/03/19,05:14:39,18,08,1, 11.9,1,1, 1.322, 10250.439, 414.207, 52808.385 25/03/19,05:14:39,19,08,1, 11.9,1,1, 1.322, 10250.435, 414.171, 52808.306 25/03/19,05:14:40,00,09,1, 11.9,1,1, 1.320, 10250.435, 414.171, 52808.306 25/03/19,05:14:40,01,09,1, 11.9,1,1, 1.320, 10250.419, 414.126, 52808.359 25/03/19,05:14:40,02,09,1, 11.9,1,1, 1.320, 10250.374, 414.103, 52808.419 25/03/19,05:14:40,03,09,1, 11.9,1,1, 1.320, 10250.388, 414.052, 52808.437 25/03/19,05:14:40,04,09,1, 11.9,1,1, 1.320, 10250.355, 414.029, 52808.434 25/03/19,05:14:40,05,09,1, 11.9,1,1, 1.320, 10250.344, 413.994, 52808.442 25/03/19,05:14:40,06,09,1, 11.9,1,1, 1.320, 10250.343, 413.940, 52808.461 25/03/19,05:14:40,07,09,1, 11.9,1,1, 1.320, 10250.317, 413.929, 52808.444 25/03/19,05:14:40,08,09,1, 11.9,1,1, 1.320, 10250.307, 413.890, 52808.459 25/03/19,05:14:40,09,09,1, 11.9,1,1, 1.320, 10250.320, 413.859, 52808.485 25/03/19,05:14:40,10,09,1, 11.9,1,1, 1.320, 10250.301, 413.777, 52808.475 25/03/19,05:14:40,11,09,1, 11.9,1,1, 1.320, 10250.300, 413.766, 52808.512 25/03/19,05:14:40,12,09,1, 11.9,1,1, 1.320, 10250.248, 413.715, 52808.478 25/03/19,05:14:40,13,09,1, 11.9,1,1, 1.320, 10250.258, 413.698, 52808.454 25/03/19,05:14:40,14,09,1, 11.9,1,1, 1.320, 10250.230, 413.641, 52808.486 25/03/19,05:14:40,15,09,1, 11.9,1,1, 1.320, 10250.237, 413.614, 52808.439 25/03/19,05:14:40,16,09,1, 11.9,1,1, 1.320, 10250.208, 413.592, 52808.525 25/03/19,05:14:40,17,09,1, 11.9,1,1, 1.320, 10250.200, 413.529, 52808.500 25/03/19,05:14:40,18,09,1, 11.9,1,1, 1.320, 10250.176, 413.519, 52808.502 25/03/19,05:14:40,19,09,1, 11.9,1,1, 1.320, 10250.172, 413.474, 52808.551 25/03/19,05:14:41,00,08,1, 11.9,1,1, 1.319, 10250.168, 413.474, 52808.551 25/03/19,05:14:41,01,08,1, 11.9,1,1, 1.319, 10250.158, 413.395, 52808.500 25/03/19,05:14:41,02,08,1, 11.9,1,1, 1.319, 10250.137, 413.344, 52808.524 25/03/19,05:14:41,03,08,1, 11.9,1,1, 1.319, 10250.127, 413.309, 52808.535 25/03/19,05:14:41,04,08,1, 11.9,1,1, 1.319, 10250.108, 413.306, 52808.562 25/03/19,05:14:41,05,08,1, 11.9,1,1, 1.319, 10250.098, 413.265, 52808.558 25/03/19,05:14:41,06,08,1, 11.9,1,1, 1.319, 10250.106, 413.199, 52808.581 25/03/19,05:14:41,07,08,1, 11.9,1,1, 1.319, 10250.098, 413.147, 52808.571 25/03/19,05:14:41,08,08,1, 11.9,1,1, 1.319, 10250.092, 413.129, 52808.545 25/03/19,05:14:41,09,08,1, 11.9,1,1, 1.319, 10250.088, 413.086, 52808.584 25/03/19,05:14:41,10,08,1, 11.9,1,1, 1.319, 10250.076, 413.065, 52808.604 25/03/19,05:14:41,11,08,1, 11.9,1,1, 1.319, 10250.059, 412.981, 52808.610 25/03/19,05:14:41,12,08,1, 11.9,1,1, 1.319, 10250.069, 412.969, 52808.601 25/03/19,05:14:41,13,08,1, 11.9,1,1, 1.319, 10250.067, 412.927, 52808.612 25/03/19,05:14:41,14,08,1, 11.9,1,1, 1.319, 10250.043, 412.878, 52808.617 25/03/19,05:14:41,15,08,1, 11.9,1,1, 1.319, 10250.061, 412.838, 52808.580 25/03/19,05:14:41,16,08,1, 11.9,1,1, 1.319, 10250.029, 412.786, 52808.599 25/03/19,05:14:41,17,08,1, 11.9,1,1, 1.319, 10250.020, 412.775, 52808.615 25/03/19,05:14:41,18,08,1, 11.9,1,1, 1.319, 10250.005, 412.711, 52808.609 25/03/19,05:14:41,19,08,1, 11.9,1,1, 1.319, 10250.009, 412.695, 52808.626 25/03/19,05:14:42,00,08,1, 11.9,1,1, 1.321, 10250.001, 412.695, 52808.626 25/03/19,05:14:42,01,08,1, 11.9,1,1, 1.321, 10250.015, 412.603, 52808.640 25/03/19,05:14:42,02,08,1, 11.9,1,1, 1.321, 10250.003, 412.568, 52808.600 25/03/19,05:14:42,03,08,1, 11.9,1,1, 1.321, 10250.010, 412.551, 52808.637 25/03/19,05:14:42,04,08,1, 11.9,1,1, 1.321, 10249.972, 412.514, 52808.644 25/03/19,05:14:42,05,08,1, 11.9,1,1, 1.321, 10249.973, 412.467, 52808.644 25/03/19,05:14:42,06,08,1, 11.9,1,1, 1.321, 10249.953, 412.429, 52808.646 25/03/19,05:14:42,07,08,1, 11.9,1,1, 1.321, 10249.941, 412.402, 52808.635 25/03/19,05:14:42,08,08,1, 11.9,1,1, 1.321, 10249.964, 412.360, 52808.626 25/03/19,05:14:42,09,08,1, 11.9,1,1, 1.321, 10249.939, 412.323, 52808.632 25/03/19,05:14:42,10,08,1, 11.9,1,1, 1.321, 10249.929, 412.300, 52808.666 25/03/19,05:14:42,11,08,1, 11.9,1,1, 1.321, 10249.919, 412.272, 52808.656 25/03/19,05:14:42,12,08,1, 11.9,1,1, 1.321, 10249.873, 412.235, 52808.648 25/03/19,05:14:42,13,08,1, 11.9,1,1, 1.321, 10249.884, 412.213, 52808.649 25/03/19,05:14:42,14,08,1, 11.9,1,1, 1.321, 10249.868, 412.177, 52808.647 25/03/19,05:14:42,15,08,1, 11.9,1,1, 1.321, 10249.885, 412.146, 52808.702 25/03/19,05:14:42,16,08,1, 11.9,1,1, 1.321, 10249.852, 412.124, 52808.739 25/03/19,05:14:42,17,08,1, 11.9,1,1, 1.321, 10249.829, 412.094, 52808.753 25/03/19,05:14:42,18,08,1, 11.9,1,1, 1.321, 10249.846, 412.055, 52808.778 25/03/19,05:14:42,19,08,1, 11.9,1,1, 1.321, 10249.808, 412.049, 52808.657 25/03/19,05:14:43,00,08,1, 11.9,1,1, 1.324, 10249.801, 412.049, 52808.657 25/03/19,05:14:43,01,08,1, 11.9,1,1, 1.324, 10249.799, 411.965, 52808.776 25/03/19,05:14:43,02,08,1, 11.9,1,1, 1.324, 10249.789, 411.974, 52808.708 25/03/19,05:14:43,03,08,1, 11.9,1,1, 1.324, 10249.788, 411.931, 52808.825 25/03/19,05:14:43,04,08,1, 11.9,1,1, 1.324, 10249.757, 411.925, 52808.746 25/03/19,05:14:43,05,08,1, 11.9,1,1, 1.324, 10249.772, 411.885, 52808.848 25/03/19,05:14:43,06,08,1, 11.9,1,1, 1.324, 10249.750, 411.851, 52808.810 25/03/19,05:14:43,07,08,1, 11.9,1,1, 1.324, 10249.749, 411.816, 52808.815 25/03/19,05:14:43,08,08,1, 11.9,1,1, 1.324, 10249.715, 411.788, 52808.779 25/03/19,05:14:43,09,08,1, 11.9,1,1, 1.324, 10249.709, 411.788, 52808.831 25/03/19,05:14:43,10,08,1, 11.9,1,1, 1.324, 10249.683, 411.777, 52808.834 25/03/19,05:14:43,11,08,1, 11.9,1,1, 1.324, 10249.686, 411.729, 52808.848 25/03/19,05:14:43,12,08,1, 11.9,1,1, 1.324, 10249.688, 411.720, 52808.866 25/03/19,05:14:43,13,08,1, 11.9,1,1, 1.324, 10249.676, 411.718, 52808.900 25/03/19,05:14:43,14,08,1, 11.9,1,1, 1.324, 10249.662, 411.696, 52808.868 25/03/19,05:14:43,15,08,1, 11.9,1,1, 1.324, 10249.669, 411.692, 52808.864 25/03/19,05:14:43,16,08,1, 11.9,1,1, 1.324, 10249.655, 411.664, 52808.886 25/03/19,05:14:43,17,08,1, 11.9,1,1, 1.324, 10249.664, 411.669, 52808.927 25/03/19,05:14:43,18,08,1, 11.9,1,1, 1.324, 10249.643, 411.671, 52808.929 25/03/19,05:14:43,19,08,1, 11.9,1,1, 1.324, 10249.633, 411.638, 52808.962 25/03/19,05:14:44,00,09,1, 12.0,1,1, 1.322, 10249.625, 411.638, 52808.962 25/03/19,05:14:44,01,09,1, 12.0,1,1, 1.322, 10249.636, 411.601, 52808.991 25/03/19,05:14:44,02,09,1, 12.0,1,1, 1.322, 10249.632, 411.580, 52808.960 25/03/19,05:14:44,03,09,1, 12.0,1,1, 1.322, 10249.623, 411.559, 52809.025 25/03/19,05:14:44,04,09,1, 12.0,1,1, 1.322, 10249.632, 411.549, 52809.036 25/03/19,05:14:44,05,09,1, 12.0,1,1, 1.322, 10249.625, 411.557, 52809.066 25/03/19,05:14:44,06,09,1, 12.0,1,1, 1.322, 10249.633, 411.540, 52809.097 25/03/19,05:14:44,07,09,1, 12.0,1,1, 1.322, 10249.631, 411.531, 52809.143 25/03/19,05:14:44,08,09,1, 12.0,1,1, 1.322, 10249.635, 411.526, 52809.111 25/03/19,05:14:44,09,09,1, 12.0,1,1, 1.322, 10249.639, 411.516, 52809.140 25/03/19,05:14:44,10,09,1, 12.0,1,1, 1.322, 10249.626, 411.515, 52809.141 25/03/19,05:14:44,11,09,1, 12.0,1,1, 1.322, 10249.641, 411.506, 52809.152 25/03/19,05:14:44,12,09,1, 12.0,1,1, 1.322, 10249.647, 411.508, 52809.192 25/03/19,05:14:44,13,09,1, 12.0,1,1, 1.322, 10249.640, 411.501, 52809.261 25/03/19,05:14:44,14,09,1, 12.0,1,1, 1.322, 10249.664, 411.526, 52809.278 25/03/19,05:14:44,15,09,1, 12.0,1,1, 1.322, 10249.658, 411.509, 52809.249 25/03/19,05:14:44,16,09,1, 12.0,1,1, 1.322, 10249.655, 411.508, 52809.269 25/03/19,05:14:44,17,09,1, 12.0,1,1, 1.322, 10249.678, 411.495, 52809.328 25/03/19,05:14:44,18,09,1, 12.0,1,1, 1.322, 10249.696, 411.499, 52809.339 25/03/19,05:14:44,19,09,1, 12.0,1,1, 1.322, 10249.693, 411.504, 52809.419 25/03/19,05:14:45,00,10,1, 11.9,1,1, 1.320, 10249.692, 411.504, 52809.419 25/03/19,05:14:45,01,10,1, 11.9,1,1, 1.320, 10249.715, 411.512, 52809.450 25/03/19,05:14:45,02,10,1, 11.9,1,1, 1.320, 10249.729, 411.519, 52809.410 25/03/19,05:14:45,03,10,1, 11.9,1,1, 1.320, 10249.743, 411.520, 52809.479 25/03/19,05:14:45,04,10,1, 11.9,1,1, 1.320, 10249.763, 411.526, 52809.525 25/03/19,05:14:45,05,10,1, 11.9,1,1, 1.320, 10249.773, 411.529, 52809.499 25/03/19,05:14:45,06,10,1, 11.9,1,1, 1.320, 10249.796, 411.527, 52809.629 25/03/19,05:14:45,07,10,1, 11.9,1,1, 1.320, 10249.786, 411.543, 52809.658 25/03/19,05:14:45,08,10,1, 11.9,1,1, 1.320, 10249.819, 411.538, 52809.591 25/03/19,05:14:45,09,10,1, 11.9,1,1, 1.320, 10249.819, 411.557, 52809.588 25/03/19,05:14:45,10,10,1, 11.9,1,1, 1.320, 10249.837, 411.567, 52809.621 25/03/19,05:14:45,11,10,1, 11.9,1,1, 1.320, 10249.862, 411.557, 52809.675 25/03/19,05:14:45,12,10,1, 11.9,1,1, 1.320, 10249.856, 411.574, 52809.741 25/03/19,05:14:45,13,10,1, 11.9,1,1, 1.320, 10249.912, 411.580, 52809.738 25/03/19,05:14:45,14,10,1, 11.9,1,1, 1.320, 10249.931, 411.617, 52809.784 25/03/19,05:14:45,15,10,1, 11.9,1,1, 1.320, 10249.934, 411.614, 52809.767 25/03/19,05:14:45,16,10,1, 11.9,1,1, 1.320, 10249.964, 411.624, 52809.773 25/03/19,05:14:45,17,10,1, 11.9,1,1, 1.320, 10249.968, 411.654, 52809.807 25/03/19,05:14:45,18,10,1, 11.9,1,1, 1.320, 10249.984, 411.646, 52809.894 25/03/19,05:14:45,19,10,1, 11.9,1,1, 1.320, 10249.985, 411.674, 52809.972 25/03/19,05:14:46,00,09,1, 11.9,1,1, 1.323, 10249.984, 411.674, 52809.972 25/03/19,05:14:46,01,09,1, 11.9,1,1, 1.323, 10250.029, 411.692, 52810.034 25/03/19,05:14:46,02,09,1, 11.9,1,1, 1.323, 10250.041, 411.682, 52810.014 25/03/19,05:14:46,03,09,1, 11.9,1,1, 1.323, 10250.059, 411.705, 52810.042 25/03/19,05:14:46,04,09,1, 11.9,1,1, 1.323, 10250.084, 411.731, 52810.111 25/03/19,05:14:46,05,09,1, 11.9,1,1, 1.323, 10250.123, 411.738, 52810.134 25/03/19,05:14:46,06,09,1, 11.9,1,1, 1.323, 10250.130, 411.747, 52810.176 25/03/19,05:14:46,07,09,1, 11.9,1,1, 1.323, 10250.154, 411.786, 52810.241 25/03/19,05:14:46,08,09,1, 11.9,1,1, 1.323, 10250.140, 411.782, 52810.213 25/03/19,05:14:46,09,09,1, 11.9,1,1, 1.323, 10250.184, 411.801, 52810.316 25/03/19,05:14:46,10,09,1, 11.9,1,1, 1.323, 10250.214, 411.824, 52810.288 25/03/19,05:14:46,11,09,1, 11.9,1,1, 1.323, 10250.205, 411.832, 52810.323 25/03/19,05:14:46,12,09,1, 11.9,1,1, 1.323, 10250.231, 411.879, 52810.340 25/03/19,05:14:46,13,09,1, 11.9,1,1, 1.323, 10250.257, 411.912, 52810.438 25/03/19,05:14:46,14,09,1, 11.9,1,1, 1.323, 10250.292, 411.912, 52810.448 25/03/19,05:14:46,15,09,1, 11.9,1,1, 1.323, 10250.294, 411.938, 52810.482 25/03/19,05:14:46,16,09,1, 11.9,1,1, 1.323, 10250.318, 411.928, 52810.524 25/03/19,05:14:46,17,09,1, 11.9,1,1, 1.323, 10250.338, 411.962, 52810.545 25/03/19,05:14:46,18,09,1, 11.9,1,1, 1.323, 10250.361, 411.997, 52810.555 25/03/19,05:14:46,19,09,1, 11.9,1,1, 1.323, 10250.403, 412.015, 52810.600 25/03/19,05:14:47,00,09,1, 11.9,1,1, 1.322, 10250.401, 412.015, 52810.600 25/03/19,05:14:47,01,09,1, 11.9,1,1, 1.322, 10250.428, 412.059, 52810.697 25/03/19,05:14:47,02,09,1, 11.9,1,1, 1.322, 10250.427, 412.076, 52810.725 25/03/19,05:14:47,03,09,1, 11.9,1,1, 1.322, 10250.441, 412.116, 52810.764 25/03/19,05:14:47,04,09,1, 11.9,1,1, 1.322, 10250.484, 412.134, 52810.769 25/03/19,05:14:47,05,09,1, 11.9,1,1, 1.322, 10250.480, 412.135, 52810.797 25/03/19,05:14:47,06,09,1, 11.9,1,1, 1.322, 10250.493, 412.172, 52810.822 25/03/19,05:14:47,07,09,1, 11.9,1,1, 1.322, 10250.500, 412.182, 52810.891 25/03/19,05:14:47,08,09,1, 11.9,1,1, 1.322, 10250.524, 412.225, 52810.920 25/03/19,05:14:47,09,09,1, 11.9,1,1, 1.322, 10250.568, 412.239, 52810.938 25/03/19,05:14:47,10,09,1, 11.9,1,1, 1.322, 10250.569, 412.285, 52810.960 25/03/19,05:14:47,11,09,1, 11.9,1,1, 1.322, 10250.604, 412.309, 52811.018 25/03/19,05:14:47,12,09,1, 11.9,1,1, 1.322, 10250.596, 412.315, 52810.993 25/03/19,05:14:47,13,09,1, 11.9,1,1, 1.322, 10250.656, 412.329, 52811.075 25/03/19,05:14:47,14,09,1, 11.9,1,1, 1.322, 10250.656, 412.363, 52811.112 25/03/19,05:14:47,15,09,1, 11.9,1,1, 1.322, 10250.677, 412.355, 52811.158 25/03/19,05:14:47,16,09,1, 11.9,1,1, 1.322, 10250.667, 412.404, 52811.170 25/03/19,05:14:47,17,09,1, 11.9,1,1, 1.322, 10250.693, 412.411, 52811.201 25/03/19,05:14:47,18,09,1, 11.9,1,1, 1.322, 10250.708, 412.442, 52811.205 25/03/19,05:14:47,19,09,1, 11.9,1,1, 1.322, 10250.716, 412.480, 52811.258 25/03/19,05:14:48,00,09,1, 11.9,1,1, 1.325, 10250.710, 412.480, 52811.258 25/03/19,05:14:48,01,09,1, 11.9,1,1, 1.325, 10250.769, 412.523, 52811.326 25/03/19,05:14:48,02,09,1, 11.9,1,1, 1.325, 10250.773, 412.560, 52811.366 25/03/19,05:14:48,03,09,1, 11.9,1,1, 1.325, 10250.799, 412.588, 52811.375 25/03/19,05:14:48,04,09,1, 11.9,1,1, 1.325, 10250.796, 412.608, 52811.392 25/03/19,05:14:48,05,09,1, 11.9,1,1, 1.325, 10250.793, 412.629, 52811.408 25/03/19,05:14:48,06,09,1, 11.9,1,1, 1.325, 10250.840, 412.660, 52811.461 25/03/19,05:14:48,07,09,1, 11.9,1,1, 1.325, 10250.854, 412.702, 52811.502 25/03/19,05:14:48,08,09,1, 11.9,1,1, 1.325, 10250.874, 412.723, 52811.577 25/03/19,05:14:48,09,09,1, 11.9,1,1, 1.325, 10250.901, 412.751, 52811.584 25/03/19,05:14:48,10,09,1, 11.9,1,1, 1.325, 10250.876, 412.754, 52811.642 25/03/19,05:14:48,11,09,1, 11.9,1,1, 1.325, 10250.902, 412.797, 52811.653 25/03/19,05:14:48,12,09,1, 11.9,1,1, 1.325, 10250.944, 412.833, 52811.651 25/03/19,05:14:48,13,09,1, 11.9,1,1, 1.325, 10250.947, 412.863, 52811.708 25/03/19,05:14:48,14,09,1, 11.9,1,1, 1.325, 10250.974, 412.871, 52811.731 25/03/19,05:14:48,15,09,1, 11.9,1,1, 1.325, 10250.976, 412.937, 52811.782 25/03/19,05:14:48,16,09,1, 11.9,1,1, 1.325, 10250.990, 412.962, 52811.811 25/03/19,05:14:48,17,09,1, 11.9,1,1, 1.325, 10251.026, 412.972, 52811.691 25/03/19,05:14:48,18,09,1, 11.9,1,1, 1.325, 10251.049, 413.008, 52811.877 25/03/19,05:14:48,19,09,1, 11.9,1,1, 1.325, 10251.065, 413.064, 52811.849 25/03/19,05:14:49,00,09,1, 11.9,1,1, 1.320, 10251.061, 413.064, 52811.849 25/03/19,05:14:49,01,09,1, 11.9,1,1, 1.320, 10251.074, 413.129, 52811.858 25/03/19,05:14:49,02,09,1, 11.9,1,1, 1.320, 10251.058, 413.171, 52812.043 25/03/19,05:14:49,03,09,1, 11.9,1,1, 1.320, 10251.122, 413.173, 52812.037 25/03/19,05:14:49,04,09,1, 11.9,1,1, 1.320, 10251.125, 413.215, 52812.041 25/03/19,05:14:49,05,09,1, 11.9,1,1, 1.320, 10251.137, 413.249, 52812.089 25/03/19,05:14:49,06,09,1, 11.9,1,1, 1.320, 10251.170, 413.267, 52812.088 25/03/19,05:14:49,07,09,1, 11.9,1,1, 1.320, 10251.159, 413.281, 52812.107 25/03/19,05:14:49,08,09,1, 11.9,1,1, 1.320, 10251.175, 413.327, 52812.204 25/03/19,05:14:49,09,09,1, 11.9,1,1, 1.320, 10251.163, 413.362, 52812.094 25/03/19,05:14:49,10,09,1, 11.9,1,1, 1.320, 10251.214, 413.414, 52812.270 25/03/19,05:14:49,11,09,1, 11.9,1,1, 1.320, 10251.228, 413.401, 52812.221 25/03/19,05:14:49,12,09,1, 11.9,1,1, 1.320, 10251.257, 413.450, 52812.319 25/03/19,05:14:49,13,09,1, 11.9,1,1, 1.320, 10251.247, 413.469, 52812.338 25/03/19,05:14:49,14,09,1, 11.9,1,1, 1.320, 10251.275, 413.510, 52812.350 25/03/19,05:14:49,15,09,1, 11.9,1,1, 1.320, 10251.275, 413.527, 52812.387 25/03/19,05:14:49,16,09,1, 11.9,1,1, 1.320, 10251.286, 413.555, 52812.478 25/03/19,05:14:49,17,09,1, 11.9,1,1, 1.320, 10251.339, 413.568, 52812.189 25/03/19,05:14:49,18,09,1, 11.9,1,1, 1.320, 10251.361, 413.626, 52812.377 25/03/19,05:14:49,19,09,1, 11.9,1,1, 1.320, 10251.337, 413.656, 52812.432 25/03/19,05:14:50,00,09,1, 11.9,1,1, 1.321, 10251.336, 413.656, 52812.432 25/03/19,05:14:50,01,09,1, 11.9,1,1, 1.321, 10251.384, 413.706, 52812.558 25/03/19,05:14:50,02,09,1, 11.9,1,1, 1.321, 10251.382, 413.747, 52812.606 25/03/19,05:14:50,03,09,1, 11.9,1,1, 1.321, 10251.399, 413.790, 52812.675 25/03/19,05:14:50,04,09,1, 11.9,1,1, 1.321, 10251.431, 413.804, 52812.608 25/03/19,05:14:50,05,09,1, 11.9,1,1, 1.321, 10251.437, 413.832, 52812.683 25/03/19,05:14:50,06,09,1, 11.9,1,1, 1.321, 10251.446, 413.877, 52812.647 25/03/19,05:14:50,07,09,1, 11.9,1,1, 1.321, 10251.481, 413.904, 52812.734 25/03/19,05:14:50,08,09,1, 11.9,1,1, 1.321, 10251.495, 413.931, 52812.827 25/03/19,05:14:50,09,09,1, 11.9,1,1, 1.321, 10251.524, 413.926, 52812.828 25/03/19,05:14:50,10,09,1, 11.9,1,1, 1.321, 10251.513, 413.996, 52812.837 25/03/19,05:14:50,11,09,1, 11.9,1,1, 1.321, 10251.532, 413.972, 52812.817 25/03/19,05:14:50,12,09,1, 11.9,1,1, 1.321, 10251.559, 413.987, 52812.807 25/03/19,05:14:50,13,09,1, 11.9,1,1, 1.321, 10251.572, 414.023, 52812.850 25/03/19,05:14:50,14,09,1, 11.9,1,1, 1.321, 10251.585, 414.073, 52812.963 25/03/19,05:14:50,15,09,1, 11.9,1,1, 1.321, 10251.592, 414.076, 52812.939 25/03/19,05:14:50,16,09,1, 11.9,1,1, 1.321, 10251.628, 414.106, 52813.018 25/03/19,05:14:50,17,09,1, 11.9,1,1, 1.321, 10251.627, 414.164, 52813.214 25/03/19,05:14:50,18,09,1, 11.9,1,1, 1.321, 10251.685, 414.169, 52813.004 25/03/19,05:14:50,19,09,1, 11.9,1,1, 1.321, 10251.690, 414.181, 52813.007 25/03/19,05:14:51,00,09,1, 11.9,1,1, 1.320, 10251.687, 414.181, 52813.007 25/03/19,05:14:51,01,09,1, 11.9,1,1, 1.320, 10251.706, 414.247, 52813.045 25/03/19,05:14:51,02,09,1, 11.9,1,1, 1.320, 10251.735, 414.257, 52813.022 25/03/19,05:14:51,03,09,1, 11.9,1,1, 1.320, 10251.759, 414.282, 52813.106 25/03/19,05:14:51,04,09,1, 11.9,1,1, 1.320, 10251.765, 414.313, 52813.138 25/03/19,05:14:51,05,09,1, 11.9,1,1, 1.320, 10251.783, 414.316, 52813.144 25/03/19,05:14:51,06,09,1, 11.9,1,1, 1.320, 10251.802, 414.356, 52813.204 25/03/19,05:14:51,07,09,1, 11.9,1,1, 1.320, 10251.823, 414.351, 52813.155 25/03/19,05:14:51,08,09,1, 11.9,1,1, 1.320, 10251.830, 414.386, 52813.262 25/03/19,05:14:51,09,09,1, 11.9,1,1, 1.320, 10251.855, 414.386, 52813.273 25/03/19,05:14:51,10,09,1, 11.9,1,1, 1.320, 10251.866, 414.409, 52813.319 25/03/19,05:14:51,11,09,1, 11.9,1,1, 1.320, 10251.889, 414.402, 52813.254 25/03/19,05:14:51,12,09,1, 11.9,1,1, 1.320, 10251.919, 414.461, 52813.372 25/03/19,05:14:51,13,09,1, 11.9,1,1, 1.320, 10251.932, 414.482, 52813.349 25/03/19,05:14:51,14,09,1, 11.9,1,1, 1.320, 10251.937, 414.495, 52813.300 25/03/19,05:14:51,15,09,1, 11.9,1,1, 1.320, 10251.967, 414.502, 52813.377 25/03/19,05:14:51,16,09,1, 11.9,1,1, 1.320, 10251.993, 414.508, 52813.449 25/03/19,05:14:51,17,09,1, 11.9,1,1, 1.320, 10251.974, 414.541, 52813.491 25/03/19,05:14:51,18,09,1, 11.9,1,1, 1.320, 10252.036, 414.535, 52813.446 25/03/19,05:14:51,19,09,1, 11.9,1,1, 1.320, 10252.029, 414.574, 52813.527 25/03/19,05:14:52,00,09,1, 12.0,1,1, 1.323, 10252.029, 414.574, 52813.527 25/03/19,05:14:52,01,09,1, 12.0,1,1, 1.323, 10252.072, 414.605, 52813.452 25/03/19,05:14:52,02,09,1, 12.0,1,1, 1.323, 10252.102, 414.608, 52813.561 25/03/19,05:14:52,03,09,1, 12.0,1,1, 1.323, 10252.122, 414.632, 52813.507 25/03/19,05:14:52,04,09,1, 12.0,1,1, 1.323, 10252.135, 414.642, 52813.503 25/03/19,05:14:52,05,09,1, 12.0,1,1, 1.323, 10252.142, 414.654, 52813.562 25/03/19,05:14:52,06,09,1, 12.0,1,1, 1.323, 10252.149, 414.681, 52813.546 25/03/19,05:14:52,07,09,1, 12.0,1,1, 1.323, 10252.179, 414.694, 52813.573 25/03/19,05:14:52,08,09,1, 12.0,1,1, 1.323, 10252.207, 414.683, 52813.652 25/03/19,05:14:52,09,09,1, 12.0,1,1, 1.323, 10252.215, 414.715, 52813.668 25/03/19,05:14:52,10,09,1, 12.0,1,1, 1.323, 10252.219, 414.753, 52813.741 25/03/19,05:14:52,11,09,1, 12.0,1,1, 1.323, 10252.249, 414.739, 52813.709 25/03/19,05:14:52,12,09,1, 12.0,1,1, 1.323, 10252.263, 414.748, 52813.721 25/03/19,05:14:52,13,09,1, 12.0,1,1, 1.323, 10252.295, 414.757, 52813.732 25/03/19,05:14:52,14,09,1, 12.0,1,1, 1.323, 10252.290, 414.749, 52813.808 25/03/19,05:14:52,15,09,1, 12.0,1,1, 1.323, 10252.314, 414.774, 52813.846 25/03/19,05:14:52,16,09,1, 12.0,1,1, 1.323, 10252.332, 414.780, 52813.889 25/03/19,05:14:52,17,09,1, 12.0,1,1, 1.323, 10252.334, 414.804, 52813.871 25/03/19,05:14:52,18,09,1, 12.0,1,1, 1.323, 10252.377, 414.787, 52813.920 25/03/19,05:14:52,19,09,1, 12.0,1,1, 1.323, 10252.357, 414.814, 52813.905 25/03/19,05:14:53,00,09,1, 11.9,1,1, 1.323, 10252.354, 414.814, 52813.905 25/03/19,05:14:53,01,09,1, 11.9,1,1, 1.323, 10252.411, 414.846, 52813.855 25/03/19,05:14:53,02,09,1, 11.9,1,1, 1.323, 10252.447, 414.833, 52813.941 25/03/19,05:14:53,03,09,1, 11.9,1,1, 1.323, 10252.465, 414.885, 52813.982 25/03/19,05:14:53,04,09,1, 11.9,1,1, 1.323, 10252.463, 414.887, 52814.011 25/03/19,05:14:53,05,09,1, 11.9,1,1, 1.323, 10252.470, 414.901, 52814.024 25/03/19,05:14:53,06,09,1, 11.9,1,1, 1.323, 10252.516, 414.894, 52814.060 25/03/19,05:14:53,07,09,1, 11.9,1,1, 1.323, 10252.496, 414.924, 52814.038 25/03/19,05:14:53,08,09,1, 11.9,1,1, 1.323, 10252.507, 414.928, 52813.999 25/03/19,05:14:53,09,09,1, 11.9,1,1, 1.323, 10252.560, 414.918, 52813.975 25/03/19,05:14:53,10,09,1, 11.9,1,1, 1.323, 10252.547, 414.951, 52814.114 25/03/19,05:14:53,11,09,1, 11.9,1,1, 1.323, 10252.571, 414.973, 52814.240 25/03/19,05:14:53,12,09,1, 11.9,1,1, 1.323, 10252.582, 414.963, 52814.145 25/03/19,05:14:53,13,09,1, 11.9,1,1, 1.323, 10252.618, 415.000, 52814.232 25/03/19,05:14:53,14,09,1, 11.9,1,1, 1.323, 10252.653, 415.014, 52814.337 25/03/19,05:14:53,15,09,1, 11.9,1,1, 1.323, 10252.638, 414.997, 52814.264 25/03/19,05:14:53,16,09,1, 11.9,1,1, 1.323, 10252.675, 415.031, 52814.289 25/03/19,05:14:53,17,09,1, 11.9,1,1, 1.323, 10252.715, 415.033, 52814.303 25/03/19,05:14:53,18,09,1, 11.9,1,1, 1.323, 10252.748, 415.029, 52814.316 25/03/19,05:14:53,19,09,1, 11.9,1,1, 1.323, 10252.776, 415.046, 52814.318 25/03/19,05:14:54,00,09,1, 11.9,1,1, 1.318, 10252.771, 415.046, 52814.318 25/03/19,05:14:54,01,09,1, 11.9,1,1, 1.318, 10252.842, 415.076, 52814.357 25/03/19,05:14:54,02,09,1, 11.9,1,1, 1.318, 10252.866, 415.074, 52814.324 25/03/19,05:14:54,03,09,1, 11.9,1,1, 1.318, 10252.907, 415.086, 52814.411 25/03/19,05:14:54,04,09,1, 11.9,1,1, 1.318, 10252.911, 415.102, 52814.422 25/03/19,05:14:54,05,09,1, 11.9,1,1, 1.318, 10252.934, 415.095, 52814.503 25/03/19,05:14:54,06,09,1, 11.9,1,1, 1.318, 10252.965, 415.107, 52814.502 25/03/19,05:14:54,07,09,1, 11.9,1,1, 1.318, 10253.006, 415.099, 52814.411 25/03/19,05:14:54,08,09,1, 11.9,1,1, 1.318, 10253.044, 415.121, 52814.501 25/03/19,05:14:54,09,09,1, 11.9,1,1, 1.318, 10253.083, 415.109, 52814.491 25/03/19,05:14:54,10,09,1, 11.9,1,1, 1.318, 10253.118, 415.113, 52814.516 25/03/19,05:14:54,11,09,1, 11.9,1,1, 1.318, 10253.151, 415.122, 52814.557 25/03/19,05:14:54,12,09,1, 11.9,1,1, 1.318, 10253.204, 415.129, 52814.704 25/03/19,05:14:54,13,09,1, 11.9,1,1, 1.318, 10253.221, 415.156, 52814.672 25/03/19,05:14:54,14,09,1, 11.9,1,1, 1.318, 10253.261, 415.158, 52814.680 25/03/19,05:14:54,15,09,1, 11.9,1,1, 1.318, 10253.281, 415.152, 52814.635 25/03/19,05:14:54,16,09,1, 11.9,1,1, 1.318, 10253.342, 415.153, 52814.670 25/03/19,05:14:54,17,09,1, 11.9,1,1, 1.318, 10253.360, 415.150, 52814.730 25/03/19,05:14:54,18,09,1, 11.9,1,1, 1.318, 10253.409, 415.194, 52814.794 25/03/19,05:14:54,19,09,1, 11.9,1,1, 1.318, 10253.438, 415.190, 52814.736 25/03/19,05:14:55,00,09,1, 11.9,1,1, 1.320, 10253.431, 415.190, 52814.736 25/03/19,05:14:55,01,09,1, 11.9,1,1, 1.320, 10253.521, 415.188, 52814.767 25/03/19,05:14:55,02,09,1, 11.9,1,1, 1.320, 10253.557, 415.193, 52814.804 25/03/19,05:14:55,03,09,1, 11.9,1,1, 1.320, 10253.589, 415.196, 52814.761 25/03/19,05:14:55,04,09,1, 11.9,1,1, 1.320, 10253.637, 415.188, 52814.884 25/03/19,05:14:55,05,09,1, 11.9,1,1, 1.320, 10253.681, 415.205, 52814.911 25/03/19,05:14:55,06,09,1, 11.9,1,1, 1.320, 10253.698, 415.202, 52814.894 25/03/19,05:14:55,07,09,1, 11.9,1,1, 1.320, 10253.755, 415.215, 52814.875 25/03/19,05:14:55,08,09,1, 11.9,1,1, 1.320, 10253.785, 415.228, 52814.923 25/03/19,05:14:55,09,09,1, 11.9,1,1, 1.320, 10253.801, 415.218, 52814.921 25/03/19,05:14:55,10,09,1, 11.9,1,1, 1.320, 10253.867, 415.207, 52814.933 25/03/19,05:14:55,11,09,1, 11.9,1,1, 1.320, 10253.881, 415.214, 52814.971 25/03/19,05:14:55,12,09,1, 11.9,1,1, 1.320, 10253.923, 415.206, 52815.001 25/03/19,05:14:55,13,09,1, 11.9,1,1, 1.320, 10253.962, 415.206, 52815.003 25/03/19,05:14:55,14,09,1, 11.9,1,1, 1.320, 10253.995, 415.207, 52814.977 25/03/19,05:14:55,15,09,1, 11.9,1,1, 1.320, 10254.065, 415.193, 52815.052 25/03/19,05:14:55,16,09,1, 11.9,1,1, 1.320, 10254.085, 415.193, 52815.040 25/03/19,05:14:55,17,09,1, 11.9,1,1, 1.320, 10254.121, 415.206, 52815.017 25/03/19,05:14:55,18,09,1, 11.9,1,1, 1.320, 10254.157, 415.180, 52815.070 25/03/19,05:14:55,19,09,1, 11.9,1,1, 1.320, 10254.175, 415.178, 52815.130 25/03/19,05:14:56,00,09,1, 12.0,1,1, 1.324, 10254.173, 415.178, 52815.130 25/03/19,05:14:56,01,09,1, 12.0,1,1, 1.324, 10254.262, 415.191, 52815.141 25/03/19,05:14:56,02,09,1, 12.0,1,1, 1.324, 10254.289, 415.158, 52815.187 25/03/19,05:14:56,03,09,1, 12.0,1,1, 1.324, 10254.349, 415.166, 52815.201 25/03/19,05:14:56,04,09,1, 12.0,1,1, 1.324, 10254.375, 415.140, 52815.159 25/03/19,05:14:56,05,09,1, 12.0,1,1, 1.324, 10254.390, 415.137, 52815.291 25/03/19,05:14:56,06,09,1, 12.0,1,1, 1.324, 10254.476, 415.124, 52815.254 25/03/19,05:14:56,07,09,1, 12.0,1,1, 1.324, 10254.484, 415.125, 52815.286 25/03/19,05:14:56,08,09,1, 12.0,1,1, 1.324, 10254.516, 415.060, 52815.244 25/03/19,05:14:56,09,09,1, 12.0,1,1, 1.324, 10254.570, 415.094, 52815.222 25/03/19,05:14:56,10,09,1, 12.0,1,1, 1.324, 10254.617, 415.050, 52815.241 25/03/19,05:14:56,11,09,1, 12.0,1,1, 1.324, 10254.673, 415.053, 52815.297 25/03/19,05:14:56,12,09,1, 12.0,1,1, 1.324, 10254.709, 415.053, 52815.364 25/03/19,05:14:56,13,09,1, 12.0,1,1, 1.324, 10254.744, 415.055, 52815.389 25/03/19,05:14:56,14,09,1, 12.0,1,1, 1.324, 10254.751, 415.041, 52815.378 25/03/19,05:14:56,15,09,1, 12.0,1,1, 1.324, 10254.789, 415.043, 52815.334 25/03/19,05:14:56,16,09,1, 12.0,1,1, 1.324, 10254.855, 415.038, 52815.318 25/03/19,05:14:56,17,09,1, 12.0,1,1, 1.324, 10254.899, 415.004, 52815.356 25/03/19,05:14:56,18,09,1, 12.0,1,1, 1.324, 10254.927, 415.007, 52815.410 25/03/19,05:14:56,19,09,1, 12.0,1,1, 1.324, 10254.961, 414.990, 52815.429 25/03/19,05:14:57,00,09,1, 12.0,1,1, 1.320, 10254.958, 414.990, 52815.429 25/03/19,05:14:57,01,09,1, 12.0,1,1, 1.320, 10255.048, 414.982, 52815.430 25/03/19,05:14:57,02,09,1, 12.0,1,1, 1.320, 10255.100, 414.977, 52815.463 25/03/19,05:14:57,03,09,1, 12.0,1,1, 1.320, 10255.153, 414.972, 52815.489 25/03/19,05:14:57,04,09,1, 12.0,1,1, 1.320, 10255.175, 414.959, 52815.566 25/03/19,05:14:57,05,09,1, 12.0,1,1, 1.320, 10255.246, 414.971, 52815.529 25/03/19,05:14:57,06,09,1, 12.0,1,1, 1.320, 10255.249, 414.977, 52815.642 25/03/19,05:14:57,07,09,1, 12.0,1,1, 1.320, 10255.287, 414.959, 52815.650 25/03/19,05:14:57,08,09,1, 12.0,1,1, 1.320, 10255.324, 414.954, 52815.789 25/03/19,05:14:57,09,09,1, 12.0,1,1, 1.320, 10255.361, 414.959, 52815.688 25/03/19,05:14:57,10,09,1, 12.0,1,1, 1.320, 10255.420, 414.943, 52815.645 25/03/19,05:14:57,11,09,1, 12.0,1,1, 1.320, 10255.440, 414.928, 52815.716 25/03/19,05:14:57,12,09,1, 12.0,1,1, 1.320, 10255.479, 414.944, 52815.682 25/03/19,05:14:57,13,09,1, 12.0,1,1, 1.320, 10255.526, 414.954, 52815.792 25/03/19,05:14:57,14,09,1, 12.0,1,1, 1.320, 10255.559, 414.949, 52815.826 25/03/19,05:14:57,15,09,1, 12.0,1,1, 1.320, 10255.588, 414.952, 52815.803 25/03/19,05:14:57,16,09,1, 12.0,1,1, 1.320, 10255.642, 414.955, 52815.818 25/03/19,05:14:57,17,09,1, 12.0,1,1, 1.320, 10255.676, 414.943, 52815.746 25/03/19,05:14:57,18,09,1, 12.0,1,1, 1.320, 10255.720, 414.941, 52815.875 25/03/19,05:14:57,19,09,1, 12.0,1,1, 1.320, 10255.754, 414.945, 52815.829 25/03/19,05:14:58,00,09,1, 11.8,1,1, 1.322, 10255.750, 414.945, 52815.829 25/03/19,05:14:58,01,09,1, 11.8,1,1, 1.322, 10255.841, 414.965, 52815.897 25/03/19,05:14:58,02,09,1, 11.8,1,1, 1.322, 10255.862, 414.968, 52815.942 25/03/19,05:14:58,03,09,1, 11.8,1,1, 1.322, 10255.902, 414.956, 52815.943 25/03/19,05:14:58,04,09,1, 11.8,1,1, 1.322, 10255.954, 414.947, 52815.906 25/03/19,05:14:58,05,09,1, 11.8,1,1, 1.322, 10255.997, 414.968, 52815.919 25/03/19,05:14:58,06,09,1, 11.8,1,1, 1.322, 10255.996, 414.966, 52816.040 25/03/19,05:14:58,07,09,1, 11.8,1,1, 1.322, 10256.077, 414.970, 52816.047 25/03/19,05:14:58,08,09,1, 11.8,1,1, 1.322, 10256.127, 414.927, 52816.028 25/03/19,05:14:58,09,09,1, 11.8,1,1, 1.322, 10256.119, 414.944, 52815.990 25/03/19,05:14:58,10,09,1, 11.8,1,1, 1.322, 10256.174, 414.963, 52816.070 25/03/19,05:14:58,11,09,1, 11.8,1,1, 1.322, 10256.196, 414.949, 52816.080 25/03/19,05:14:58,12,09,1, 11.8,1,1, 1.322, 10256.247, 414.952, 52816.054 25/03/19,05:14:58,13,09,1, 11.8,1,1, 1.322, 10256.312, 414.976, 52816.089 25/03/19,05:14:58,14,09,1, 11.8,1,1, 1.322, 10256.325, 414.971, 52816.102 25/03/19,05:14:58,15,09,1, 11.8,1,1, 1.322, 10256.368, 414.979, 52816.176 25/03/19,05:14:58,16,09,1, 11.8,1,1, 1.322, 10256.411, 414.993, 52816.158 25/03/19,05:14:58,17,09,1, 11.8,1,1, 1.322, 10256.452, 414.962, 52816.102 25/03/19,05:14:58,18,09,1, 11.8,1,1, 1.322, 10256.499, 414.986, 52816.160 25/03/19,05:14:58,19,09,1, 11.8,1,1, 1.322, 10256.543, 414.988, 52816.121 25/03/19,05:14:59,00,08,1, 11.9,1,1, 1.325, 10256.535, 414.988, 52816.121 25/03/19,05:14:59,01,08,1, 11.9,1,1, 1.325, 10256.605, 414.992, 52816.235 25/03/19,05:14:59,02,08,1, 11.9,1,1, 1.325, 10256.673, 415.000, 52816.277 25/03/19,05:14:59,03,08,1, 11.9,1,1, 1.325, 10256.668, 415.032, 52816.221 25/03/19,05:14:59,04,08,1, 11.9,1,1, 1.325, 10256.753, 415.034, 52816.262 25/03/19,05:14:59,05,08,1, 11.9,1,1, 1.325, 10256.741, 415.038, 52816.309 25/03/19,05:14:59,06,08,1, 11.9,1,1, 1.325, 10256.820, 415.080, 52816.357 25/03/19,05:14:59,07,08,1, 11.9,1,1, 1.325, 10256.816, 415.051, 52816.374 25/03/19,05:14:59,08,08,1, 11.9,1,1, 1.325, 10256.862, 415.067, 52816.381 25/03/19,05:14:59,09,08,1, 11.9,1,1, 1.325, 10256.867, 415.091, 52816.422 25/03/19,05:14:59,10,08,1, 11.9,1,1, 1.325, 10256.938, 415.097, 52816.318 25/03/19,05:14:59,11,08,1, 11.9,1,1, 1.325, 10256.932, 415.101, 52816.339 25/03/19,05:14:59,12,08,1, 11.9,1,1, 1.325, 10256.973, 415.114, 52816.343 25/03/19,05:14:59,13,08,1, 11.9,1,1, 1.325, 10256.976, 415.147, 52816.355 25/03/19,05:14:59,14,08,1, 11.9,1,1, 1.325, 10257.057, 415.158, 52816.340 25/03/19,05:14:59,15,08,1, 11.9,1,1, 1.325, 10257.060, 415.167, 52816.405 25/03/19,05:14:59,16,08,1, 11.9,1,1, 1.325, 10257.109, 415.155, 52816.404 25/03/19,05:14:59,17,08,1, 11.9,1,1, 1.325, 10257.119, 415.168, 52816.193 25/03/19,05:14:59,18,08,1, 11.9,1,1, 1.325, 10257.133, 415.188, 52816.445 25/03/19,05:14:59,19,08,1, 11.9,1,1, 1.325, 10257.130, 415.184, 52816.401 25/03/19,05:15:00,00,08,1, 11.9,1,1, 1.324, 10257.127, 415.184, 52816.401 25/03/19,05:15:00,01,08,1, 11.9,1,1, 1.324, 10257.201, 415.201, 52816.528 25/03/19,05:15:00,02,08,1, 11.9,1,1, 1.324, 10257.218, 415.252, 52816.401 25/03/19,05:15:00,03,08,1, 11.9,1,1, 1.324, 10257.255, 415.239, 52816.444 25/03/19,05:15:00,04,08,1, 11.9,1,1, 1.324, 10257.280, 415.258, 52816.345 25/03/19,05:15:00,05,08,1, 11.9,1,1, 1.324, 10257.309, 415.261, 52816.363 25/03/19,05:15:00,06,08,1, 11.9,1,1, 1.324, 10257.313, 415.284, 52816.469 25/03/19,05:15:00,07,08,1, 11.9,1,1, 1.324, 10257.325, 415.286, 52816.433 25/03/19,05:15:00,08,08,1, 11.9,1,1, 1.324, 10257.352, 415.327, 52816.473 25/03/19,05:15:00,09,08,1, 11.9,1,1, 1.324, 10257.369, 415.330, 52816.437 25/03/19,05:15:00,10,08,1, 11.9,1,1, 1.324, 10257.385, 415.341, 52816.488 25/03/19,05:15:00,11,08,1, 11.9,1,1, 1.324, 10257.400, 415.349, 52816.416 25/03/19,05:15:00,12,08,1, 11.9,1,1, 1.324, 10257.387, 415.373, 52816.469 25/03/19,05:15:00,13,08,1, 11.9,1,1, 1.324, 10257.443, 415.369, 52816.464 25/03/19,05:15:00,14,08,1, 11.9,1,1, 1.324, 10257.446, 415.383, 52816.472 25/03/19,05:15:00,15,08,1, 11.9,1,1, 1.324, 10257.470, 415.385, 52816.521 25/03/19,05:15:00,16,08,1, 11.9,1,1, 1.324, 10257.455, 415.417, 52816.515 25/03/19,05:15:00,17,08,1, 11.9,1,1, 1.324, 10257.476, 415.412, 52816.758 25/03/19,05:15:00,18,08,1, 11.9,1,1, 1.324, 10257.522, 415.421, 52816.467 25/03/19,05:15:00,19,08,1, 11.9,1,1, 1.324, 10257.538, 415.427, 52816.511 25/03/19,05:15:01,00,08,1, 11.8,1,1, 1.322, 10257.536, 415.427, 52816.511 25/03/19,05:15:01,01,08,1, 11.8,1,1, 1.322, 10257.564, 415.468, 52816.520 25/03/19,05:15:01,02,08,1, 11.8,1,1, 1.322, 10257.583, 415.462, 52816.582 25/03/19,05:15:01,03,08,1, 11.8,1,1, 1.322, 10257.572, 415.498, 52816.550 25/03/19,05:15:01,04,08,1, 11.8,1,1, 1.322, 10257.631, 415.485, 52816.517 25/03/19,05:15:01,05,08,1, 11.8,1,1, 1.322, 10257.632, 415.493, 52816.552 25/03/19,05:15:01,06,08,1, 11.8,1,1, 1.322, 10257.626, 415.513, 52816.519 25/03/19,05:15:01,07,08,1, 11.8,1,1, 1.322, 10257.642, 415.535, 52816.650 25/03/19,05:15:01,08,08,1, 11.8,1,1, 1.322, 10257.657, 415.548, 52816.658 25/03/19,05:15:01,09,08,1, 11.8,1,1, 1.322, 10257.655, 415.572, 52816.711 25/03/19,05:15:01,10,08,1, 11.8,1,1, 1.322, 10257.710, 415.586, 52816.696 25/03/19,05:15:01,11,08,1, 11.8,1,1, 1.322, 10257.722, 415.588, 52816.572 25/03/19,05:15:01,12,08,1, 11.8,1,1, 1.322, 10257.726, 415.604, 52816.601 25/03/19,05:15:01,13,08,1, 11.8,1,1, 1.322, 10257.741, 415.609, 52816.694 25/03/19,05:15:01,14,08,1, 11.8,1,1, 1.322, 10257.772, 415.622, 52816.613 25/03/19,05:15:01,15,08,1, 11.8,1,1, 1.322, 10257.795, 415.622, 52816.713 25/03/19,05:15:01,16,08,1, 11.8,1,1, 1.322, 10257.790, 415.683, 52816.755 25/03/19,05:15:01,17,08,1, 11.8,1,1, 1.322, 10257.813, 415.694, 52816.799 25/03/19,05:15:01,18,08,1, 11.8,1,1, 1.322, 10257.840, 415.717, 52816.799 25/03/19,05:15:01,19,08,1, 11.8,1,1, 1.322, 10257.865, 415.718, 52816.768 25/03/19,05:15:02,00,08,1, 11.8,1,1, 1.321, 10257.862, 415.718, 52816.768 25/03/19,05:15:02,01,08,1, 11.8,1,1, 1.321, 10257.889, 415.736, 52816.881 25/03/19,05:15:02,02,08,1, 11.8,1,1, 1.321, 10257.901, 415.732, 52816.788 25/03/19,05:15:02,03,08,1, 11.8,1,1, 1.321, 10257.919, 415.768, 52816.850 25/03/19,05:15:02,04,08,1, 11.8,1,1, 1.321, 10257.956, 415.775, 52816.801 25/03/19,05:15:02,05,08,1, 11.8,1,1, 1.321, 10257.966, 415.808, 52816.785 25/03/19,05:15:02,06,08,1, 11.8,1,1, 1.321, 10257.982, 415.809, 52816.859 25/03/19,05:15:02,07,08,1, 11.8,1,1, 1.321, 10258.017, 415.811, 52816.908 25/03/19,05:15:02,08,08,1, 11.8,1,1, 1.321, 10258.041, 415.819, 52816.889 25/03/19,05:15:02,09,08,1, 11.8,1,1, 1.321, 10258.049, 415.886, 52817.056 25/03/19,05:15:02,10,08,1, 11.8,1,1, 1.321, 10258.093, 415.862, 52816.970 25/03/19,05:15:02,11,08,1, 11.8,1,1, 1.321, 10258.086, 415.890, 52816.996 25/03/19,05:15:02,12,08,1, 11.8,1,1, 1.321, 10258.141, 415.867, 52816.987 25/03/19,05:15:02,13,08,1, 11.8,1,1, 1.321, 10258.148, 415.893, 52816.936 25/03/19,05:15:02,14,08,1, 11.8,1,1, 1.321, 10258.164, 415.891, 52816.943 25/03/19,05:15:02,15,08,1, 11.8,1,1, 1.321, 10258.214, 415.916, 52817.084 25/03/19,05:15:02,16,08,1, 11.8,1,1, 1.321, 10258.204, 415.925, 52817.022 25/03/19,05:15:02,17,08,1, 11.8,1,1, 1.321, 10258.233, 415.960, 52817.005 25/03/19,05:15:02,18,08,1, 11.8,1,1, 1.321, 10258.266, 415.952, 52817.066 25/03/19,05:15:02,19,08,1, 11.8,1,1, 1.321, 10258.318, 415.955, 52817.039 25/03/19,05:15:03,00,08,1, 11.9,1,1, 1.321, 10258.312, 415.955, 52817.039 25/03/19,05:15:03,01,08,1, 11.9,1,1, 1.321, 10258.367, 415.982, 52817.125 25/03/19,05:15:03,02,08,1, 11.9,1,1, 1.321, 10258.383, 416.024, 52817.086 25/03/19,05:15:03,03,08,1, 11.9,1,1, 1.321, 10258.416, 416.019, 52817.121 25/03/19,05:15:03,04,08,1, 11.9,1,1, 1.321, 10258.440, 416.036, 52817.139 25/03/19,05:15:03,05,08,1, 11.9,1,1, 1.321, 10258.444, 416.068, 52817.122 25/03/19,05:15:03,06,08,1, 11.9,1,1, 1.321, 10258.489, 416.070, 52817.150 25/03/19,05:15:03,07,08,1, 11.9,1,1, 1.321, 10258.515, 416.090, 52817.101 25/03/19,05:15:03,08,08,1, 11.9,1,1, 1.321, 10258.537, 416.079, 52817.119 25/03/19,05:15:03,09,08,1, 11.9,1,1, 1.321, 10258.558, 416.107, 52817.251 25/03/19,05:15:03,10,08,1, 11.9,1,1, 1.321, 10258.579, 416.111, 52817.183 25/03/19,05:15:03,11,08,1, 11.9,1,1, 1.321, 10258.588, 416.132, 52817.303 25/03/19,05:15:03,12,08,1, 11.9,1,1, 1.321, 10258.632, 416.124, 52817.181 25/03/19,05:15:03,13,08,1, 11.9,1,1, 1.321, 10258.645, 416.159, 52817.281 25/03/19,05:15:03,14,08,1, 11.9,1,1, 1.321, 10258.680, 416.174, 52817.293 25/03/19,05:15:03,15,08,1, 11.9,1,1, 1.321, 10258.699, 416.184, 52817.364 25/03/19,05:15:03,16,08,1, 11.9,1,1, 1.321, 10258.716, 416.203, 52817.388 25/03/19,05:15:03,17,08,1, 11.9,1,1, 1.321, 10258.743, 416.208, 52817.371 25/03/19,05:15:03,18,08,1, 11.9,1,1, 1.321, 10258.766, 416.234, 52817.410 25/03/19,05:15:03,19,08,1, 11.9,1,1, 1.321, 10258.779, 416.253, 52817.333 25/03/19,05:15:04,00,10,1, 12.0,1,1, 1.322, 10258.771, 416.253, 52817.333 25/03/19,05:15:04,01,10,1, 12.0,1,1, 1.322, 10258.824, 416.259, 52817.366 25/03/19,05:15:04,02,10,1, 12.0,1,1, 1.322, 10258.845, 416.281, 52817.373 25/03/19,05:15:04,03,10,1, 12.0,1,1, 1.322, 10258.873, 416.324, 52817.527 25/03/19,05:15:04,04,10,1, 12.0,1,1, 1.322, 10258.878, 416.323, 52817.412 25/03/19,05:15:04,05,10,1, 12.0,1,1, 1.322, 10258.891, 416.324, 52817.441 25/03/19,05:15:04,06,10,1, 12.0,1,1, 1.322, 10258.907, 416.336, 52817.436 25/03/19,05:15:04,07,10,1, 12.0,1,1, 1.322, 10258.936, 416.344, 52817.381 25/03/19,05:15:04,08,10,1, 12.0,1,1, 1.322, 10258.949, 416.348, 52817.390 25/03/19,05:15:04,09,10,1, 12.0,1,1, 1.322, 10258.955, 416.348, 52817.528 25/03/19,05:15:04,10,10,1, 12.0,1,1, 1.322, 10258.973, 416.380, 52817.528 25/03/19,05:15:04,11,10,1, 12.0,1,1, 1.322, 10258.953, 416.400, 52817.541 25/03/19,05:15:04,12,10,1, 12.0,1,1, 1.322, 10259.007, 416.384, 52817.506 25/03/19,05:15:04,13,10,1, 12.0,1,1, 1.322, 10259.014, 416.426, 52817.577 25/03/19,05:15:04,14,10,1, 12.0,1,1, 1.322, 10259.042, 416.435, 52817.610 25/03/19,05:15:04,15,10,1, 12.0,1,1, 1.322, 10259.047, 416.453, 52817.527 25/03/19,05:15:04,16,10,1, 12.0,1,1, 1.322, 10259.065, 416.488, 52817.637 25/03/19,05:15:04,17,10,1, 12.0,1,1, 1.322, 10259.071, 416.510, 52817.610 25/03/19,05:15:04,18,10,1, 12.0,1,1, 1.322, 10259.068, 416.528, 52817.568 25/03/19,05:15:04,19,10,1, 12.0,1,1, 1.322, 10259.073, 416.543, 52817.669 25/03/19,05:15:05,00,08,1, 11.9,1,1, 1.321, 10259.072, 416.543, 52817.669 25/03/19,05:15:05,01,08,1, 11.9,1,1, 1.321, 10259.126, 416.570, 52817.644 25/03/19,05:15:05,02,08,1, 11.9,1,1, 1.321, 10259.118, 416.573, 52817.672 25/03/19,05:15:05,03,08,1, 11.9,1,1, 1.321, 10259.109, 416.590, 52817.768 25/03/19,05:15:05,04,08,1, 11.9,1,1, 1.321, 10259.129, 416.613, 52817.764 25/03/19,05:15:05,05,08,1, 11.9,1,1, 1.321, 10259.127, 416.623, 52817.747 25/03/19,05:15:05,06,08,1, 11.9,1,1, 1.321, 10259.118, 416.665, 52817.700 25/03/19,05:15:05,07,08,1, 11.9,1,1, 1.321, 10259.154, 416.662, 52817.719 25/03/19,05:15:05,08,08,1, 11.9,1,1, 1.321, 10259.162, 416.669, 52817.730 25/03/19,05:15:05,09,08,1, 11.9,1,1, 1.321, 10259.119, 416.734, 52817.853 25/03/19,05:15:05,10,08,1, 11.9,1,1, 1.321, 10259.157, 416.750, 52817.899 25/03/19,05:15:05,11,08,1, 11.9,1,1, 1.321, 10259.140, 416.794, 52817.930 25/03/19,05:15:05,12,08,1, 11.9,1,1, 1.321, 10259.140, 416.794, 52817.846 25/03/19,05:15:05,13,08,1, 11.9,1,1, 1.321, 10259.132, 416.823, 52817.846 25/03/19,05:15:05,14,08,1, 11.9,1,1, 1.321, 10259.156, 416.859, 52817.944 25/03/19,05:15:05,15,08,1, 11.9,1,1, 1.321, 10259.139, 416.867, 52817.995 25/03/19,05:15:05,16,08,1, 11.9,1,1, 1.321, 10259.170, 416.887, 52818.019 25/03/19,05:15:05,17,08,1, 11.9,1,1, 1.321, 10259.144, 416.944, 52818.031 25/03/19,05:15:05,18,08,1, 11.9,1,1, 1.321, 10259.170, 416.981, 52818.013 25/03/19,05:15:05,19,08,1, 11.9,1,1, 1.321, 10259.143, 416.999, 52817.956 25/03/19,05:15:06,00,08,1, 11.9,1,1, 1.322, 10259.138, 416.999, 52817.956 25/03/19,05:15:06,01,08,1, 11.9,1,1, 1.322, 10259.154, 417.070, 52818.094 25/03/19,05:15:06,02,08,1, 11.9,1,1, 1.322, 10259.159, 417.096, 52818.049 25/03/19,05:15:06,03,08,1, 11.9,1,1, 1.322, 10259.127, 417.125, 52818.002 25/03/19,05:15:06,04,08,1, 11.9,1,1, 1.322, 10259.131, 417.159, 52818.103 25/03/19,05:15:06,05,08,1, 11.9,1,1, 1.322, 10259.136, 417.171, 52818.089 25/03/19,05:15:06,06,08,1, 11.9,1,1, 1.322, 10259.144, 417.221, 52818.123 25/03/19,05:15:06,07,08,1, 11.9,1,1, 1.322, 10259.101, 417.274, 52818.124 25/03/19,05:15:06,08,08,1, 11.9,1,1, 1.322, 10259.111, 417.282, 52818.122 25/03/19,05:15:06,09,08,1, 11.9,1,1, 1.322, 10259.106, 417.321, 52818.097 25/03/19,05:15:06,10,08,1, 11.9,1,1, 1.322, 10259.110, 417.361, 52818.184 25/03/19,05:15:06,11,08,1, 11.9,1,1, 1.322, 10259.105, 417.370, 52818.188 25/03/19,05:15:06,12,08,1, 11.9,1,1, 1.322, 10259.105, 417.434, 52818.301 25/03/19,05:15:06,13,08,1, 11.9,1,1, 1.322, 10259.078, 417.428, 52818.160 25/03/19,05:15:06,14,08,1, 11.9,1,1, 1.322, 10259.090, 417.461, 52818.204 25/03/19,05:15:06,15,08,1, 11.9,1,1, 1.322, 10259.077, 417.521, 52818.290 25/03/19,05:15:06,16,08,1, 11.9,1,1, 1.322, 10259.080, 417.543, 52818.284 25/03/19,05:15:06,17,08,1, 11.9,1,1, 1.322, 10259.033, 417.604, 52818.292 25/03/19,05:15:06,18,08,1, 11.9,1,1, 1.322, 10259.071, 417.619, 52818.329 25/03/19,05:15:06,19,08,1, 11.9,1,1, 1.322, 10259.061, 417.673, 52818.307 25/03/19,05:15:07,00,09,1, 11.9,1,1, 1.320, 10259.055, 417.673, 52818.307 25/03/19,05:15:07,01,09,1, 11.9,1,1, 1.320, 10259.004, 417.714, 52818.298 25/03/19,05:15:07,02,09,1, 11.9,1,1, 1.320, 10259.030, 417.764, 52818.340 25/03/19,05:15:07,03,09,1, 11.9,1,1, 1.320, 10259.000, 417.821, 52818.351 25/03/19,05:15:07,04,09,1, 11.9,1,1, 1.320, 10258.958, 417.841, 52818.421 25/03/19,05:15:07,05,09,1, 11.9,1,1, 1.320, 10258.969, 417.869, 52818.434 25/03/19,05:15:07,06,09,1, 11.9,1,1, 1.320, 10258.948, 417.894, 52818.392 25/03/19,05:15:07,07,09,1, 11.9,1,1, 1.320, 10258.935, 417.950, 52818.363 25/03/19,05:15:07,08,09,1, 11.9,1,1, 1.320, 10258.939, 417.957, 52818.416 25/03/19,05:15:07,09,09,1, 11.9,1,1, 1.320, 10258.920, 418.000, 52818.422 25/03/19,05:15:07,10,09,1, 11.9,1,1, 1.320, 10258.902, 418.037, 52818.471 25/03/19,05:15:07,11,09,1, 11.9,1,1, 1.320, 10258.912, 418.075, 52818.478 25/03/19,05:15:07,12,09,1, 11.9,1,1, 1.320, 10258.863, 418.113, 52818.516 25/03/19,05:15:07,13,09,1, 11.9,1,1, 1.320, 10258.839, 418.130, 52818.461 25/03/19,05:15:07,14,09,1, 11.9,1,1, 1.320, 10258.839, 418.143, 52818.535 25/03/19,05:15:07,15,09,1, 11.9,1,1, 1.320, 10258.797, 418.189, 52818.491 25/03/19,05:15:07,16,09,1, 11.9,1,1, 1.320, 10258.805, 418.237, 52818.491 25/03/19,05:15:07,17,09,1, 11.9,1,1, 1.320, 10258.752, 418.259, 52818.564 25/03/19,05:15:07,18,09,1, 11.9,1,1, 1.320, 10258.768, 418.297, 52818.529 25/03/19,05:15:07,19,09,1, 11.9,1,1, 1.320, 10258.726, 418.328, 52818.614 25/03/19,05:15:08,00,09,1, 11.9,1,1, 1.324, 10258.721, 418.328, 52818.614 25/03/19,05:15:08,01,09,1, 11.9,1,1, 1.324, 10258.690, 418.406, 52818.602 25/03/19,05:15:08,02,09,1, 11.9,1,1, 1.324, 10258.667, 418.420, 52818.522 25/03/19,05:15:08,03,09,1, 11.9,1,1, 1.324, 10258.643, 418.436, 52818.584 25/03/19,05:15:08,04,09,1, 11.9,1,1, 1.324, 10258.613, 418.456, 52818.557 25/03/19,05:15:08,05,09,1, 11.9,1,1, 1.324, 10258.623, 418.520, 52818.571 25/03/19,05:15:08,06,09,1, 11.9,1,1, 1.324, 10258.608, 418.548, 52818.604 25/03/19,05:15:08,07,09,1, 11.9,1,1, 1.324, 10258.575, 418.568, 52818.579 25/03/19,05:15:08,08,09,1, 11.9,1,1, 1.324, 10258.523, 418.605, 52818.626 25/03/19,05:15:08,09,09,1, 11.9,1,1, 1.324, 10258.530, 418.632, 52818.564 25/03/19,05:15:08,10,09,1, 11.9,1,1, 1.324, 10258.481, 418.660, 52818.684 25/03/19,05:15:08,11,09,1, 11.9,1,1, 1.324, 10258.477, 418.692, 52818.679 25/03/19,05:15:08,12,09,1, 11.9,1,1, 1.324, 10258.449, 418.736, 52818.705 25/03/19,05:15:08,13,09,1, 11.9,1,1, 1.324, 10258.407, 418.761, 52818.694 25/03/19,05:15:08,14,09,1, 11.9,1,1, 1.324, 10258.388, 418.772, 52818.642 25/03/19,05:15:08,15,09,1, 11.9,1,1, 1.324, 10258.338, 418.797, 52818.660 25/03/19,05:15:08,16,09,1, 11.9,1,1, 1.324, 10258.306, 418.832, 52818.707 25/03/19,05:15:08,17,09,1, 11.9,1,1, 1.324, 10258.300, 418.858, 52818.639 25/03/19,05:15:08,18,09,1, 11.9,1,1, 1.324, 10258.236, 418.878, 52818.743 25/03/19,05:15:08,19,09,1, 11.9,1,1, 1.324, 10258.236, 418.916, 52818.712 25/03/19,05:15:09,00,09,1, 11.9,1,1, 1.322, 10258.229, 418.916, 52818.712 25/03/19,05:15:09,01,09,1, 11.9,1,1, 1.322, 10258.204, 418.959, 52818.730 25/03/19,05:15:09,02,09,1, 11.9,1,1, 1.322, 10258.137, 418.976, 52818.606 25/03/19,05:15:09,03,09,1, 11.9,1,1, 1.322, 10258.120, 418.977, 52818.697 25/03/19,05:15:09,04,09,1, 11.9,1,1, 1.322, 10258.103, 419.005, 52818.741 25/03/19,05:15:09,05,09,1, 11.9,1,1, 1.322, 10258.062, 419.034, 52818.766 25/03/19,05:15:09,06,09,1, 11.9,1,1, 1.322, 10258.024, 419.019, 52818.693 25/03/19,05:15:09,07,09,1, 11.9,1,1, 1.322, 10258.015, 419.031, 52818.695 25/03/19,05:15:09,08,09,1, 11.9,1,1, 1.322, 10257.990, 419.060, 52818.710 25/03/19,05:15:09,09,09,1, 11.9,1,1, 1.322, 10257.934, 419.066, 52818.599 25/03/19,05:15:09,10,09,1, 11.9,1,1, 1.322, 10257.891, 419.086, 52818.619 25/03/19,05:15:09,11,09,1, 11.9,1,1, 1.322, 10257.860, 419.106, 52818.733 25/03/19,05:15:09,12,09,1, 11.9,1,1, 1.322, 10257.834, 419.122, 52818.652 25/03/19,05:15:09,13,09,1, 11.9,1,1, 1.322, 10257.799, 419.134, 52818.644 25/03/19,05:15:09,14,09,1, 11.9,1,1, 1.322, 10257.770, 419.159, 52818.670 25/03/19,05:15:09,15,09,1, 11.9,1,1, 1.322, 10257.720, 419.167, 52818.698 25/03/19,05:15:09,16,09,1, 11.9,1,1, 1.322, 10257.722, 419.171, 52818.593 25/03/19,05:15:09,17,09,1, 11.9,1,1, 1.322, 10257.683, 419.179, 52818.600 25/03/19,05:15:09,18,09,1, 11.9,1,1, 1.322, 10257.615, 419.174, 52818.636 25/03/19,05:15:09,19,09,1, 11.9,1,1, 1.322, 10257.613, 419.199, 52818.634 25/03/19,05:15:10,00,08,1, 11.9,1,1, 1.323, 10257.611, 419.199, 52818.634 25/03/19,05:15:10,01,08,1, 11.9,1,1, 1.323, 10257.530, 419.232, 52818.684 25/03/19,05:15:10,02,08,1, 11.9,1,1, 1.323, 10257.491, 419.233, 52818.616 25/03/19,05:15:10,03,08,1, 11.9,1,1, 1.323, 10257.467, 419.251, 52818.610 25/03/19,05:15:10,04,08,1, 11.9,1,1, 1.323, 10257.415, 419.232, 52818.575 25/03/19,05:15:10,05,08,1, 11.9,1,1, 1.323, 10257.404, 419.253, 52818.603 25/03/19,05:15:10,06,08,1, 11.9,1,1, 1.323, 10257.361, 419.284, 52818.592 25/03/19,05:15:10,07,08,1, 11.9,1,1, 1.323, 10257.322, 419.288, 52818.646 25/03/19,05:15:10,08,08,1, 11.9,1,1, 1.323, 10257.304, 419.255, 52818.580 25/03/19,05:15:10,09,08,1, 11.9,1,1, 1.323, 10257.259, 419.294, 52818.574 25/03/19,05:15:10,10,08,1, 11.9,1,1, 1.323, 10257.227, 419.277, 52818.576 25/03/19,05:15:10,11,08,1, 11.9,1,1, 1.323, 10257.180, 419.299, 52818.563 25/03/19,05:15:10,12,08,1, 11.9,1,1, 1.323, 10257.186, 419.301, 52818.557 25/03/19,05:15:10,13,08,1, 11.9,1,1, 1.323, 10257.123, 419.303, 52818.447 25/03/19,05:15:10,14,08,1, 11.9,1,1, 1.323, 10257.131, 419.331, 52818.479 25/03/19,05:15:10,15,08,1, 11.9,1,1, 1.323, 10257.059, 419.336, 52818.509 25/03/19,05:15:10,16,08,1, 11.9,1,1, 1.323, 10257.001, 419.368, 52818.458 25/03/19,05:15:10,17,08,1, 11.9,1,1, 1.323, 10257.019, 419.396, 52818.460 25/03/19,05:15:10,18,08,1, 11.9,1,1, 1.323, 10256.971, 419.369, 52818.447 25/03/19,05:15:10,19,08,1, 11.9,1,1, 1.323, 10256.933, 419.394, 52818.445 25/03/19,05:15:11,00,09,1, 11.9,1,1, 1.318, 10256.927, 419.394, 52818.445 25/03/19,05:15:11,01,09,1, 11.9,1,1, 1.318, 10256.886, 419.411, 52818.394 25/03/19,05:15:11,02,09,1, 11.9,1,1, 1.318, 10256.820, 419.424, 52818.455 25/03/19,05:15:11,03,09,1, 11.9,1,1, 1.318, 10256.795, 419.441, 52818.359 25/03/19,05:15:11,04,09,1, 11.9,1,1, 1.318, 10256.778, 419.439, 52818.368 25/03/19,05:15:11,05,09,1, 11.9,1,1, 1.318, 10256.760, 419.431, 52818.354 25/03/19,05:15:11,06,09,1, 11.9,1,1, 1.318, 10256.697, 419.445, 52818.342 25/03/19,05:15:11,07,09,1, 11.9,1,1, 1.318, 10256.686, 419.463, 52818.328 25/03/19,05:15:11,08,09,1, 11.9,1,1, 1.318, 10256.649, 419.456, 52818.368 25/03/19,05:15:11,09,09,1, 11.9,1,1, 1.318, 10256.625, 419.497, 52818.315 25/03/19,05:15:11,10,09,1, 11.9,1,1, 1.318, 10256.573, 419.462, 52818.279 25/03/19,05:15:11,11,09,1, 11.9,1,1, 1.318, 10256.548, 419.504, 52818.378 25/03/19,05:15:11,12,09,1, 11.9,1,1, 1.318, 10256.515, 419.505, 52818.343 25/03/19,05:15:11,13,09,1, 11.9,1,1, 1.318, 10256.470, 419.515, 52818.386 25/03/19,05:15:11,14,09,1, 11.9,1,1, 1.318, 10256.460, 419.500, 52818.295 25/03/19,05:15:11,15,09,1, 11.9,1,1, 1.318, 10256.422, 419.505, 52818.316 25/03/19,05:15:11,16,09,1, 11.9,1,1, 1.318, 10256.397, 419.534, 52818.293 25/03/19,05:15:11,17,09,1, 11.9,1,1, 1.318, 10256.377, 419.520, 52818.211 25/03/19,05:15:11,18,09,1, 11.9,1,1, 1.318, 10256.336, 419.509, 52818.202 25/03/19,05:15:11,19,09,1, 11.9,1,1, 1.318, 10256.299, 419.530, 52818.199 25/03/19,05:15:12,00,08,1, 11.9,1,1, 1.319, 10256.293, 419.530, 52818.199 25/03/19,05:15:12,01,08,1, 11.9,1,1, 1.319, 10256.242, 419.553, 52818.217 25/03/19,05:15:12,02,08,1, 11.9,1,1, 1.319, 10256.158, 419.583, 52818.267 25/03/19,05:15:12,03,08,1, 11.9,1,1, 1.319, 10256.137, 419.589, 52818.227 25/03/19,05:15:12,04,08,1, 11.9,1,1, 1.319, 10256.129, 419.579, 52818.140 25/03/19,05:15:12,05,08,1, 11.9,1,1, 1.319, 10256.098, 419.598, 52818.228 25/03/19,05:15:12,06,08,1, 11.9,1,1, 1.319, 10256.066, 419.589, 52818.183 25/03/19,05:15:12,07,08,1, 11.9,1,1, 1.319, 10255.999, 419.635, 52818.272 25/03/19,05:15:12,08,08,1, 11.9,1,1, 1.319, 10255.989, 419.617, 52818.244 25/03/19,05:15:12,09,08,1, 11.9,1,1, 1.319, 10255.954, 419.647, 52818.238 25/03/19,05:15:12,10,08,1, 11.9,1,1, 1.319, 10255.877, 419.633, 52818.229 25/03/19,05:15:12,11,08,1, 11.9,1,1, 1.319, 10255.910, 419.653, 52818.222 25/03/19,05:15:12,12,08,1, 11.9,1,1, 1.319, 10255.840, 419.675, 52818.266 25/03/19,05:15:12,13,08,1, 11.9,1,1, 1.319, 10255.802, 419.710, 52818.262 25/03/19,05:15:12,14,08,1, 11.9,1,1, 1.319, 10255.752, 419.704, 52818.189 25/03/19,05:15:12,15,08,1, 11.9,1,1, 1.319, 10255.720, 419.715, 52818.230 25/03/19,05:15:12,16,08,1, 11.9,1,1, 1.319, 10255.693, 419.709, 52818.259 25/03/19,05:15:12,17,08,1, 11.9,1,1, 1.319, 10255.694, 419.738, 52818.236 25/03/19,05:15:12,18,08,1, 11.9,1,1, 1.319, 10255.632, 419.748, 52818.217 25/03/19,05:15:12,19,08,1, 11.9,1,1, 1.319, 10255.616, 419.755, 52818.275 25/03/19,05:15:13,00,06,1, 11.9,1,1, 1.323, 10255.609, 419.755, 52818.275 25/03/19,05:15:13,01,06,1, 11.9,1,1, 1.323, 10255.535, 419.761, 52818.294 25/03/19,05:15:13,02,06,1, 11.9,1,1, 1.323, 10255.518, 419.785, 52818.310 25/03/19,05:15:13,03,06,1, 11.9,1,1, 1.323, 10255.447, 419.763, 52818.038 25/03/19,05:15:13,04,06,1, 11.9,1,1, 1.323, 10255.458, 419.768, 52818.278 25/03/19,05:15:13,05,06,1, 11.9,1,1, 1.323, 10255.453, 419.792, 52818.167 25/03/19,05:15:13,06,06,1, 11.9,1,1, 1.323, 10255.412, 419.805, 52818.191 25/03/19,05:15:13,07,06,1, 11.9,1,1, 1.323, 10255.320, 419.792, 52818.263 25/03/19,05:15:13,08,06,1, 11.9,1,1, 1.323, 10255.316, 419.775, 52818.295 25/03/19,05:15:13,09,06,1, 11.9,1,1, 1.323, 10255.279, 419.769, 52818.248 25/03/19,05:15:13,10,06,1, 11.9,1,1, 1.323, 10255.249, 419.735, 52818.167 25/03/19,05:15:13,11,06,1, 11.9,1,1, 1.323, 10255.197, 419.777, 52818.219 25/03/19,05:15:13,12,06,1, 11.9,1,1, 1.323, 10255.192, 419.790, 52818.231 25/03/19,05:15:13,13,06,1, 11.9,1,1, 1.323, 10255.115, 419.756, 52818.196 25/03/19,05:15:13,14,06,1, 11.9,1,1, 1.323, 10255.109, 419.722, 52818.285 25/03/19,05:15:13,15,06,1, 11.9,1,1, 1.323, 10255.074, 419.775, 52818.220 25/03/19,05:15:13,16,06,1, 11.9,1,1, 1.323, 10255.032, 419.709, 52818.204 25/03/19,05:15:13,17,06,1, 11.9,1,1, 1.323, 10254.992, 419.689, 52818.211 25/03/19,05:15:13,18,06,1, 11.9,1,1, 1.323, 10254.979, 419.708, 52818.070 25/03/19,05:15:13,19,06,1, 11.9,1,1, 1.323, 10254.902, 419.644, 52818.144 25/03/19,05:15:14,00,09,1, 12.0,1,1, 1.319, 10254.899, 419.644, 52818.144 25/03/19,05:15:14,01,09,1, 12.0,1,1, 1.319, 10254.866, 419.632, 52818.180 25/03/19,05:15:14,02,09,1, 12.0,1,1, 1.319, 10254.806, 419.622, 52818.141 25/03/19,05:15:14,03,09,1, 12.0,1,1, 1.319, 10254.781, 419.575, 52818.142 25/03/19,05:15:14,04,09,1, 12.0,1,1, 1.319, 10254.745, 419.550, 52818.076 25/03/19,05:15:14,05,09,1, 12.0,1,1, 1.319, 10254.700, 419.552, 52818.060 25/03/19,05:15:14,06,09,1, 12.0,1,1, 1.319, 10254.690, 419.533, 52818.054 25/03/19,05:15:14,07,09,1, 12.0,1,1, 1.319, 10254.674, 419.514, 52818.112 25/03/19,05:15:14,08,09,1, 12.0,1,1, 1.319, 10254.617, 419.489, 52818.071 25/03/19,05:15:14,09,09,1, 12.0,1,1, 1.319, 10254.595, 419.464, 52818.110 25/03/19,05:15:14,10,09,1, 12.0,1,1, 1.319, 10254.553, 419.424, 52818.046 25/03/19,05:15:14,11,09,1, 12.0,1,1, 1.319, 10254.532, 419.394, 52818.065 25/03/19,05:15:14,12,09,1, 12.0,1,1, 1.319, 10254.488, 419.363, 52817.954 25/03/19,05:15:14,13,09,1, 12.0,1,1, 1.319, 10254.448, 419.336, 52817.898 25/03/19,05:15:14,14,09,1, 12.0,1,1, 1.319, 10254.435, 419.312, 52817.973 25/03/19,05:15:14,15,09,1, 12.0,1,1, 1.319, 10254.415, 419.299, 52818.015 25/03/19,05:15:14,16,09,1, 12.0,1,1, 1.319, 10254.353, 419.265, 52817.997 25/03/19,05:15:14,17,09,1, 12.0,1,1, 1.319, 10254.309, 419.224, 52817.954 25/03/19,05:15:14,18,09,1, 12.0,1,1, 1.319, 10254.286, 419.206, 52817.907 25/03/19,05:15:14,19,09,1, 12.0,1,1, 1.319, 10254.269, 419.108, 52817.652 25/03/19,05:15:15,00,08,1, 12.0,1,1, 1.320, 10254.265, 419.108, 52817.652 25/03/19,05:15:15,01,08,1, 12.0,1,1, 1.320, 10254.187, 419.085, 52817.854 25/03/19,05:15:15,02,08,1, 12.0,1,1, 1.320, 10254.140, 419.061, 52817.945 25/03/19,05:15:15,03,08,1, 12.0,1,1, 1.320, 10254.131, 419.059, 52817.890 25/03/19,05:15:15,04,08,1, 12.0,1,1, 1.320, 10254.106, 419.007, 52817.803 25/03/19,05:15:15,05,08,1, 12.0,1,1, 1.320, 10254.062, 418.992, 52817.835 25/03/19,05:15:15,06,08,1, 12.0,1,1, 1.320, 10254.021, 418.941, 52817.776 25/03/19,05:15:15,07,08,1, 12.0,1,1, 1.320, 10253.967, 418.925, 52817.750 25/03/19,05:15:15,08,08,1, 12.0,1,1, 1.320, 10253.957, 418.880, 52817.784 25/03/19,05:15:15,09,08,1, 12.0,1,1, 1.320, 10253.920, 418.854, 52817.861 25/03/19,05:15:15,10,08,1, 12.0,1,1, 1.320, 10253.868, 418.829, 52817.834 25/03/19,05:15:15,11,08,1, 12.0,1,1, 1.320, 10253.845, 418.779, 52817.745 25/03/19,05:15:15,12,08,1, 12.0,1,1, 1.320, 10253.802, 418.760, 52817.712 25/03/19,05:15:15,13,08,1, 12.0,1,1, 1.320, 10253.780, 418.733, 52817.728 25/03/19,05:15:15,14,08,1, 12.0,1,1, 1.320, 10253.736, 418.667, 52817.706 25/03/19,05:15:15,15,08,1, 12.0,1,1, 1.320, 10253.703, 418.654, 52817.793 25/03/19,05:15:15,16,08,1, 12.0,1,1, 1.320, 10253.669, 418.634, 52817.734 25/03/19,05:15:15,17,08,1, 12.0,1,1, 1.320, 10253.616, 418.614, 52817.681 25/03/19,05:15:15,18,08,1, 12.0,1,1, 1.320, 10253.607, 418.562, 52817.726 25/03/19,05:15:15,19,08,1, 12.0,1,1, 1.320, 10253.562, 418.535, 52817.688 25/03/19,05:15:16,00,09,1, 12.0,1,1, 1.322, 10253.556, 418.535, 52817.688 25/03/19,05:15:16,01,09,1, 12.0,1,1, 1.322, 10253.527, 418.462, 52817.591 25/03/19,05:15:16,02,09,1, 12.0,1,1, 1.322, 10253.490, 418.435, 52817.612 25/03/19,05:15:16,03,09,1, 12.0,1,1, 1.322, 10253.453, 418.403, 52817.648 25/03/19,05:15:16,04,09,1, 12.0,1,1, 1.322, 10253.429, 418.328, 52817.584 25/03/19,05:15:16,05,09,1, 12.0,1,1, 1.322, 10253.411, 418.306, 52817.602 25/03/19,05:15:16,06,09,1, 12.0,1,1, 1.322, 10253.366, 418.272, 52817.473 25/03/19,05:15:16,07,09,1, 12.0,1,1, 1.322, 10253.368, 418.233, 52817.583 25/03/19,05:15:16,08,09,1, 12.0,1,1, 1.322, 10253.322, 418.205, 52817.533 25/03/19,05:15:16,09,09,1, 12.0,1,1, 1.322, 10253.334, 418.167, 52817.626 25/03/19,05:15:16,10,09,1, 12.0,1,1, 1.322, 10253.279, 418.165, 52817.668 25/03/19,05:15:16,11,09,1, 12.0,1,1, 1.322, 10253.259, 418.117, 52817.553 25/03/19,05:15:16,12,09,1, 12.0,1,1, 1.322, 10253.249, 418.067, 52817.573 25/03/19,05:15:16,13,09,1, 12.0,1,1, 1.322, 10253.201, 418.055, 52817.592 25/03/19,05:15:16,14,09,1, 12.0,1,1, 1.322, 10253.179, 417.998, 52817.478 25/03/19,05:15:16,15,09,1, 12.0,1,1, 1.322, 10253.165, 417.969, 52817.530 25/03/19,05:15:16,16,09,1, 12.0,1,1, 1.322, 10253.133, 417.949, 52817.549 25/03/19,05:15:16,17,09,1, 12.0,1,1, 1.322, 10253.096, 417.902, 52817.544 25/03/19,05:15:16,18,09,1, 12.0,1,1, 1.322, 10253.071, 417.858, 52817.496 25/03/19,05:15:16,19,09,1, 12.0,1,1, 1.322, 10253.059, 417.839, 52817.475 25/03/19,05:15:17,00,09,1, 11.9,1,1, 1.324, 10253.055, 417.839, 52817.475 25/03/19,05:15:17,01,09,1, 11.9,1,1, 1.324, 10253.012, 417.721, 52817.468 25/03/19,05:15:17,02,09,1, 11.9,1,1, 1.324, 10252.974, 417.699, 52817.452 25/03/19,05:15:17,03,09,1, 11.9,1,1, 1.324, 10252.984, 417.674, 52817.511 25/03/19,05:15:17,04,09,1, 11.9,1,1, 1.324, 10252.947, 417.631, 52817.529 25/03/19,05:15:17,05,09,1, 11.9,1,1, 1.324, 10252.931, 417.561, 52817.408 25/03/19,05:15:17,06,09,1, 11.9,1,1, 1.324, 10252.911, 417.551, 52817.439 25/03/19,05:15:17,07,09,1, 11.9,1,1, 1.324, 10252.928, 417.502, 52817.422 25/03/19,05:15:17,08,09,1, 11.9,1,1, 1.324, 10252.894, 417.448, 52817.413 25/03/19,05:15:17,09,09,1, 11.9,1,1, 1.324, 10252.857, 417.412, 52817.442 25/03/19,05:15:17,10,09,1, 11.9,1,1, 1.324, 10252.884, 417.380, 52817.427 25/03/19,05:15:17,11,09,1, 11.9,1,1, 1.324, 10252.840, 417.319, 52817.294 25/03/19,05:15:17,12,09,1, 11.9,1,1, 1.324, 10252.811, 417.311, 52817.329 25/03/19,05:15:17,13,09,1, 11.9,1,1, 1.324, 10252.790, 417.234, 52817.391 25/03/19,05:15:17,14,09,1, 11.9,1,1, 1.324, 10252.789, 417.219, 52817.305 25/03/19,05:15:17,15,09,1, 11.9,1,1, 1.324, 10252.743, 417.163, 52817.337 25/03/19,05:15:17,16,09,1, 11.9,1,1, 1.324, 10252.743, 417.119, 52817.309 25/03/19,05:15:17,17,09,1, 11.9,1,1, 1.324, 10252.721, 417.075, 52817.237 25/03/19,05:15:17,18,09,1, 11.9,1,1, 1.324, 10252.682, 417.047, 52817.266 25/03/19,05:15:17,19,09,1, 11.9,1,1, 1.324, 10252.710, 417.031, 52817.237 25/03/19,05:15:18,00,09,1, 11.9,1,1, 1.322, 10252.705, 417.031, 52817.237 25/03/19,05:15:18,01,09,1, 11.9,1,1, 1.322, 10252.662, 416.969, 52817.301 25/03/19,05:15:18,02,09,1, 11.9,1,1, 1.322, 10252.666, 416.915, 52817.239 25/03/19,05:15:18,03,09,1, 11.9,1,1, 1.322, 10252.671, 416.847, 52817.170 25/03/19,05:15:18,04,09,1, 11.9,1,1, 1.322, 10252.649, 416.817, 52817.204 25/03/19,05:15:18,05,09,1, 11.9,1,1, 1.322, 10252.627, 416.779, 52817.180 25/03/19,05:15:18,06,09,1, 11.9,1,1, 1.322, 10252.597, 416.756, 52817.122 25/03/19,05:15:18,07,09,1, 11.9,1,1, 1.322, 10252.603, 416.713, 52817.110 25/03/19,05:15:18,08,09,1, 11.9,1,1, 1.322, 10252.592, 416.687, 52817.157 25/03/19,05:15:18,09,09,1, 11.9,1,1, 1.322, 10252.569, 416.644, 52817.195 25/03/19,05:15:18,10,09,1, 11.9,1,1, 1.322, 10252.566, 416.615, 52817.099 25/03/19,05:15:18,11,09,1, 11.9,1,1, 1.322, 10252.566, 416.599, 52817.167 25/03/19,05:15:18,12,09,1, 11.9,1,1, 1.322, 10252.558, 416.573, 52817.092 25/03/19,05:15:18,13,09,1, 11.9,1,1, 1.322, 10252.522, 416.546, 52817.116 25/03/19,05:15:18,14,09,1, 11.9,1,1, 1.322, 10252.524, 416.501, 52817.091 25/03/19,05:15:18,15,09,1, 11.9,1,1, 1.322, 10252.492, 416.479, 52817.094 25/03/19,05:15:18,16,09,1, 11.9,1,1, 1.322, 10252.501, 416.482, 52817.067 25/03/19,05:15:18,17,09,1, 11.9,1,1, 1.322, 10252.494, 416.451, 52817.064 25/03/19,05:15:18,18,09,1, 11.9,1,1, 1.322, 10252.463, 416.407, 52817.091 25/03/19,05:15:18,19,09,1, 11.9,1,1, 1.322, 10252.444, 416.384, 52817.058 25/03/19,05:15:19,00,09,1, 11.8,1,1, 1.322, 10252.438, 416.384, 52817.058 25/03/19,05:15:19,01,09,1, 11.8,1,1, 1.322, 10252.400, 416.339, 52816.991 25/03/19,05:15:19,02,09,1, 11.8,1,1, 1.322, 10252.385, 416.300, 52816.989 25/03/19,05:15:19,03,09,1, 11.8,1,1, 1.322, 10252.400, 416.238, 52816.947 25/03/19,05:15:19,04,09,1, 11.8,1,1, 1.322, 10252.397, 416.226, 52816.989 25/03/19,05:15:19,05,09,1, 11.8,1,1, 1.322, 10252.384, 416.225, 52816.963 25/03/19,05:15:19,06,09,1, 11.8,1,1, 1.322, 10252.359, 416.213, 52816.955 25/03/19,05:15:19,07,09,1, 11.8,1,1, 1.322, 10252.362, 416.177, 52816.950 25/03/19,05:15:19,08,09,1, 11.8,1,1, 1.322, 10252.346, 416.144, 52816.943 25/03/19,05:15:19,09,09,1, 11.8,1,1, 1.322, 10252.349, 416.096, 52816.968 25/03/19,05:15:19,10,09,1, 11.8,1,1, 1.322, 10252.325, 416.115, 52816.849 25/03/19,05:15:19,11,09,1, 11.8,1,1, 1.322, 10252.308, 416.092, 52816.955 25/03/19,05:15:19,12,09,1, 11.8,1,1, 1.322, 10252.313, 416.052, 52816.972 25/03/19,05:15:19,13,09,1, 11.8,1,1, 1.322, 10252.295, 416.024, 52816.830 25/03/19,05:15:19,14,09,1, 11.8,1,1, 1.322, 10252.279, 415.978, 52816.672 25/03/19,05:15:19,15,09,1, 11.8,1,1, 1.322, 10252.283, 415.952, 52816.837 25/03/19,05:15:19,16,09,1, 11.8,1,1, 1.322, 10252.316, 415.940, 52816.860 25/03/19,05:15:19,17,09,1, 11.8,1,1, 1.322, 10252.300, 415.898, 52816.765 25/03/19,05:15:19,18,09,1, 11.8,1,1, 1.322, 10252.275, 415.898, 52816.821 25/03/19,05:15:19,19,09,1, 11.8,1,1, 1.322, 10252.287, 415.870, 52816.867 25/03/19,05:15:20,00,09,1, 11.9,1,1, 1.320, 10252.287, 415.870, 52816.867 25/03/19,05:15:20,01,09,1, 11.9,1,1, 1.320, 10252.272, 415.828, 52816.791 25/03/19,05:15:20,02,09,1, 11.9,1,1, 1.320, 10252.272, 415.828, 52816.713 25/03/19,05:15:20,03,09,1, 11.9,1,1, 1.320, 10252.289, 415.792, 52816.718 25/03/19,05:15:20,04,09,1, 11.9,1,1, 1.320, 10252.255, 415.767, 52816.705 25/03/19,05:15:20,05,09,1, 11.9,1,1, 1.320, 10252.272, 415.732, 52816.701 25/03/19,05:15:20,06,09,1, 11.9,1,1, 1.320, 10252.289, 415.728, 52816.624 25/03/19,05:15:20,07,09,1, 11.9,1,1, 1.320, 10252.275, 415.681, 52816.662 25/03/19,05:15:20,08,09,1, 11.9,1,1, 1.320, 10252.295, 415.650, 52816.571 25/03/19,05:15:20,09,09,1, 11.9,1,1, 1.320, 10252.286, 415.623, 52816.557 25/03/19,05:15:20,10,09,1, 11.9,1,1, 1.320, 10252.270, 415.605, 52816.541 25/03/19,05:15:20,11,09,1, 11.9,1,1, 1.320, 10252.282, 415.622, 52816.573 25/03/19,05:15:20,12,09,1, 11.9,1,1, 1.320, 10252.259, 415.554, 52816.567 25/03/19,05:15:20,13,09,1, 11.9,1,1, 1.320, 10252.290, 415.546, 52816.574 25/03/19,05:15:20,14,09,1, 11.9,1,1, 1.320, 10252.289, 415.524, 52816.522 25/03/19,05:15:20,15,09,1, 11.9,1,1, 1.320, 10252.309, 415.456, 52816.540 25/03/19,05:15:20,16,09,1, 11.9,1,1, 1.320, 10252.258, 415.452, 52816.427 25/03/19,05:15:20,17,09,1, 11.9,1,1, 1.320, 10252.276, 415.421, 52816.478 25/03/19,05:15:20,18,09,1, 11.9,1,1, 1.320, 10252.325, 415.406, 52816.411 25/03/19,05:15:20,19,09,1, 11.9,1,1, 1.320, 10252.287, 415.391, 52816.425 25/03/19,05:15:21,00,07,1, 11.9,1,1, 1.321, 10252.279, 415.391, 52816.425 25/03/19,05:15:21,01,07,1, 11.9,1,1, 1.321, 10252.316, 415.333, 52816.367 25/03/19,05:15:21,02,07,1, 11.9,1,1, 1.321, 10252.310, 415.285, 52816.331 25/03/19,05:15:21,03,07,1, 11.9,1,1, 1.321, 10252.317, 415.254, 52816.303 25/03/19,05:15:21,04,07,1, 11.9,1,1, 1.321, 10252.318, 415.244, 52816.312 25/03/19,05:15:21,05,07,1, 11.9,1,1, 1.321, 10252.325, 415.216, 52816.261 25/03/19,05:15:21,06,07,1, 11.9,1,1, 1.321, 10252.318, 415.183, 52816.291 25/03/19,05:15:21,07,07,1, 11.9,1,1, 1.321, 10252.330, 415.168, 52816.225 25/03/19,05:15:21,08,07,1, 11.9,1,1, 1.321, 10252.319, 415.136, 52816.253 25/03/19,05:15:21,09,07,1, 11.9,1,1, 1.321, 10252.316, 415.108, 52816.152 25/03/19,05:15:21,10,07,1, 11.9,1,1, 1.321, 10252.338, 415.097, 52816.153 25/03/19,05:15:21,11,07,1, 11.9,1,1, 1.321, 10252.353, 415.052, 52816.112 25/03/19,05:15:21,12,07,1, 11.9,1,1, 1.321, 10252.337, 415.002, 52816.180 25/03/19,05:15:21,13,07,1, 11.9,1,1, 1.321, 10252.338, 415.033, 52816.432 25/03/19,05:15:21,14,07,1, 11.9,1,1, 1.321, 10252.409, 414.983, 52816.095 25/03/19,05:15:21,15,07,1, 11.9,1,1, 1.321, 10252.374, 414.944, 52815.982 25/03/19,05:15:21,16,07,1, 11.9,1,1, 1.321, 10252.358, 414.915, 52815.966 25/03/19,05:15:21,17,07,1, 11.9,1,1, 1.321, 10252.375, 414.874, 52816.017 25/03/19,05:15:21,18,07,1, 11.9,1,1, 1.321, 10252.387, 414.839, 52815.899 25/03/19,05:15:21,19,07,1, 11.9,1,1, 1.321, 10252.353, 414.810, 52815.983 25/03/19,05:15:22,00,08,1, 11.9,1,1, 1.323, 10252.346, 414.810, 52815.983 25/03/19,05:15:22,01,08,1, 11.9,1,1, 1.323, 10252.336, 414.764, 52815.990 25/03/19,05:15:22,02,08,1, 11.9,1,1, 1.323, 10252.388, 414.751, 52815.955 25/03/19,05:15:22,03,08,1, 11.9,1,1, 1.323, 10252.361, 414.728, 52815.875 25/03/19,05:15:22,04,08,1, 11.9,1,1, 1.323, 10252.348, 414.708, 52815.922 25/03/19,05:15:22,05,08,1, 11.9,1,1, 1.323, 10252.361, 414.661, 52815.866 25/03/19,05:15:22,06,08,1, 11.9,1,1, 1.323, 10252.360, 414.638, 52815.923 25/03/19,05:15:22,07,08,1, 11.9,1,1, 1.323, 10252.332, 414.572, 52815.844 25/03/19,05:15:22,08,08,1, 11.9,1,1, 1.323, 10252.339, 414.580, 52815.865 25/03/19,05:15:22,09,08,1, 11.9,1,1, 1.323, 10252.366, 414.546, 52815.771 25/03/19,05:15:22,10,08,1, 11.9,1,1, 1.323, 10252.323, 414.515, 52815.795 25/03/19,05:15:22,11,08,1, 11.9,1,1, 1.323, 10252.334, 414.495, 52815.784 25/03/19,05:15:22,12,08,1, 11.9,1,1, 1.323, 10252.339, 414.481, 52815.716 25/03/19,05:15:22,13,08,1, 11.9,1,1, 1.323, 10252.331, 414.455, 52815.788 25/03/19,05:15:22,14,08,1, 11.9,1,1, 1.323, 10252.342, 414.434, 52815.722 25/03/19,05:15:22,15,08,1, 11.9,1,1, 1.323, 10252.331, 414.418, 52815.645 25/03/19,05:15:22,16,08,1, 11.9,1,1, 1.323, 10252.310, 414.379, 52815.628 25/03/19,05:15:22,17,08,1, 11.9,1,1, 1.323, 10252.323, 414.343, 52815.646 25/03/19,05:15:22,18,08,1, 11.9,1,1, 1.323, 10252.319, 414.331, 52815.697 25/03/19,05:15:22,19,08,1, 11.9,1,1, 1.323, 10252.344, 414.306, 52815.610 25/03/19,05:15:23,00,08,1, 11.9,1,1, 1.321, 10252.337, 414.306, 52815.610 25/03/19,05:15:23,01,08,1, 11.9,1,1, 1.321, 10252.333, 414.270, 52815.687 25/03/19,05:15:23,02,08,1, 11.9,1,1, 1.321, 10252.389, 414.236, 52815.601 25/03/19,05:15:23,03,08,1, 11.9,1,1, 1.321, 10252.355, 414.218, 52815.492 25/03/19,05:15:23,04,08,1, 11.9,1,1, 1.321, 10252.326, 414.156, 52815.503 25/03/19,05:15:23,05,08,1, 11.9,1,1, 1.321, 10252.326, 414.140, 52815.485 25/03/19,05:15:23,06,08,1, 11.9,1,1, 1.321, 10252.355, 414.091, 52815.416 25/03/19,05:15:23,07,08,1, 11.9,1,1, 1.321, 10252.347, 414.092, 52815.518 25/03/19,05:15:23,08,08,1, 11.9,1,1, 1.321, 10252.339, 414.072, 52815.447 25/03/19,05:15:23,09,08,1, 11.9,1,1, 1.321, 10252.330, 414.041, 52815.453 25/03/19,05:15:23,10,08,1, 11.9,1,1, 1.321, 10252.344, 414.000, 52815.400 25/03/19,05:15:23,11,08,1, 11.9,1,1, 1.321, 10252.333, 413.987, 52815.454 25/03/19,05:15:23,12,08,1, 11.9,1,1, 1.321, 10252.360, 413.965, 52815.397 25/03/19,05:15:23,13,08,1, 11.9,1,1, 1.321, 10252.342, 413.942, 52815.315 25/03/19,05:15:23,14,08,1, 11.9,1,1, 1.321, 10252.352, 413.902, 52815.327 25/03/19,05:15:23,15,08,1, 11.9,1,1, 1.321, 10252.355, 413.903, 52815.293 25/03/19,05:15:23,16,08,1, 11.9,1,1, 1.321, 10252.365, 413.863, 52815.361 25/03/19,05:15:23,17,08,1, 11.9,1,1, 1.321, 10252.357, 413.843, 52815.276 25/03/19,05:15:23,18,08,1, 11.9,1,1, 1.321, 10252.382, 413.842, 52815.299 25/03/19,05:15:23,19,08,1, 11.9,1,1, 1.321, 10252.379, 413.801, 52815.284 25/03/19,05:15:24,00,08,1, 11.9,1,1, 1.324, 10252.371, 413.801, 52815.284 25/03/19,05:15:24,01,08,1, 11.9,1,1, 1.324, 10252.396, 413.779, 52815.240 25/03/19,05:15:24,02,08,1, 11.9,1,1, 1.324, 10252.389, 413.729, 52815.233 25/03/19,05:15:24,03,08,1, 11.9,1,1, 1.324, 10252.400, 413.703, 52815.237 25/03/19,05:15:24,04,08,1, 11.9,1,1, 1.324, 10252.362, 413.704, 52815.207 25/03/19,05:15:24,05,08,1, 11.9,1,1, 1.324, 10252.392, 413.692, 52815.153 25/03/19,05:15:24,06,08,1, 11.9,1,1, 1.324, 10252.395, 413.635, 52815.145 25/03/19,05:15:24,07,08,1, 11.9,1,1, 1.324, 10252.390, 413.647, 52815.202 25/03/19,05:15:24,08,08,1, 11.9,1,1, 1.324, 10252.413, 413.615, 52815.175 25/03/19,05:15:24,09,08,1, 11.9,1,1, 1.324, 10252.398, 413.608, 52815.180 25/03/19,05:15:24,10,08,1, 11.9,1,1, 1.324, 10252.413, 413.598, 52815.203 25/03/19,05:15:24,11,08,1, 11.9,1,1, 1.324, 10252.403, 413.564, 52815.074 25/03/19,05:15:24,12,08,1, 11.9,1,1, 1.324, 10252.420, 413.558, 52815.057 25/03/19,05:15:24,13,08,1, 11.9,1,1, 1.324, 10252.416, 413.559, 52815.104 25/03/19,05:15:24,14,08,1, 11.9,1,1, 1.324, 10252.429, 413.519, 52815.060 25/03/19,05:15:24,15,08,1, 11.9,1,1, 1.324, 10252.424, 413.509, 52815.124 25/03/19,05:15:24,16,08,1, 11.9,1,1, 1.324, 10252.404, 413.509, 52815.127 25/03/19,05:15:24,17,08,1, 11.9,1,1, 1.324, 10252.416, 413.493, 52815.071 25/03/19,05:15:24,18,08,1, 11.9,1,1, 1.324, 10252.406, 413.468, 52815.054 25/03/19,05:15:24,19,08,1, 11.9,1,1, 1.324, 10252.413, 413.465, 52815.099 25/03/19,05:15:25,00,08,1, 12.0,1,1, 1.321, 10252.413, 413.465, 52815.099 25/03/19,05:15:25,01,08,1, 12.0,1,1, 1.321, 10252.395, 413.466, 52815.030 25/03/19,05:15:25,02,08,1, 12.0,1,1, 1.321, 10252.402, 413.468, 52815.079 25/03/19,05:15:25,03,08,1, 12.0,1,1, 1.321, 10252.396, 413.485, 52815.055 25/03/19,05:15:25,04,08,1, 12.0,1,1, 1.321, 10252.368, 413.448, 52815.022 25/03/19,05:15:25,05,08,1, 12.0,1,1, 1.321, 10252.366, 413.443, 52814.962 25/03/19,05:15:25,06,08,1, 12.0,1,1, 1.321, 10252.382, 413.476, 52814.971 25/03/19,05:15:25,07,08,1, 12.0,1,1, 1.321, 10252.379, 413.476, 52814.961 25/03/19,05:15:25,08,08,1, 12.0,1,1, 1.321, 10252.352, 413.469, 52815.011 25/03/19,05:15:25,09,08,1, 12.0,1,1, 1.321, 10252.352, 413.473, 52815.079 25/03/19,05:15:25,10,08,1, 12.0,1,1, 1.321, 10252.357, 413.459, 52814.967 25/03/19,05:15:25,11,08,1, 12.0,1,1, 1.321, 10252.374, 413.480, 52814.933 25/03/19,05:15:25,12,08,1, 12.0,1,1, 1.321, 10252.357, 413.461, 52814.981 25/03/19,05:15:25,13,08,1, 12.0,1,1, 1.321, 10252.353, 413.479, 52815.027 25/03/19,05:15:25,14,08,1, 12.0,1,1, 1.321, 10252.334, 413.470, 52814.973 25/03/19,05:15:25,15,08,1, 12.0,1,1, 1.321, 10252.326, 413.499, 52815.019 25/03/19,05:15:25,16,08,1, 12.0,1,1, 1.321, 10252.317, 413.499, 52815.049 25/03/19,05:15:25,17,08,1, 12.0,1,1, 1.321, 10252.318, 413.522, 52815.012 25/03/19,05:15:25,18,08,1, 12.0,1,1, 1.321, 10252.315, 413.532, 52814.936 25/03/19,05:15:25,19,08,1, 12.0,1,1, 1.321, 10252.321, 413.538, 52814.980 25/03/19,05:15:26,00,07,1, 11.9,1,1, 1.318, 10252.321, 413.538, 52814.980 25/03/19,05:15:26,01,07,1, 11.9,1,1, 1.318, 10252.306, 413.560, 52814.909 25/03/19,05:15:26,02,07,1, 11.9,1,1, 1.318, 10252.278, 413.571, 52815.044 25/03/19,05:15:26,03,07,1, 11.9,1,1, 1.318, 10252.304, 413.592, 52814.994 25/03/19,05:15:26,04,07,1, 11.9,1,1, 1.318, 10252.268, 413.603, 52815.052 25/03/19,05:15:26,05,07,1, 11.9,1,1, 1.318, 10252.308, 413.622, 52814.988 25/03/19,05:15:26,06,07,1, 11.9,1,1, 1.318, 10252.289, 413.645, 52815.052 25/03/19,05:15:26,07,07,1, 11.9,1,1, 1.318, 10252.273, 413.683, 52814.979 25/03/19,05:15:26,08,07,1, 11.9,1,1, 1.318, 10252.302, 413.691, 52815.095 25/03/19,05:15:26,09,07,1, 11.9,1,1, 1.318, 10252.285, 413.734, 52815.045 25/03/19,05:15:26,10,07,1, 11.9,1,1, 1.318, 10252.278, 413.769, 52815.224 25/03/19,05:15:26,11,07,1, 11.9,1,1, 1.318, 10252.280, 413.784, 52815.041 25/03/19,05:15:26,12,07,1, 11.9,1,1, 1.318, 10252.301, 413.838, 52815.294 25/03/19,05:15:26,13,07,1, 11.9,1,1, 1.318, 10252.279, 413.849, 52814.970 25/03/19,05:15:26,14,07,1, 11.9,1,1, 1.318, 10252.250, 413.874, 52815.118 25/03/19,05:15:26,15,07,1, 11.9,1,1, 1.318, 10252.295, 413.914, 52815.136 25/03/19,05:15:26,16,07,1, 11.9,1,1, 1.318, 10252.268, 413.941, 52815.171 25/03/19,05:15:26,17,07,1, 11.9,1,1, 1.318, 10252.292, 413.963, 52815.176 25/03/19,05:15:26,18,07,1, 11.9,1,1, 1.318, 10252.277, 414.004, 52815.192 25/03/19,05:15:26,19,07,1, 11.9,1,1, 1.318, 10252.283, 414.065, 52815.276 25/03/19,05:15:27,00,08,1, 11.9,1,1, 1.323, 10252.279, 414.065, 52815.276 25/03/19,05:15:27,01,08,1, 11.9,1,1, 1.323, 10252.300, 414.144, 52815.282 25/03/19,05:15:27,02,08,1, 11.9,1,1, 1.323, 10252.295, 414.206, 52815.353 25/03/19,05:15:27,03,08,1, 11.9,1,1, 1.323, 10252.280, 414.242, 52815.393 25/03/19,05:15:27,04,08,1, 11.9,1,1, 1.323, 10252.288, 414.277, 52815.314 25/03/19,05:15:27,05,08,1, 11.9,1,1, 1.323, 10252.310, 414.320, 52815.385 25/03/19,05:15:27,06,08,1, 11.9,1,1, 1.323, 10252.297, 414.395, 52815.421 25/03/19,05:15:27,07,08,1, 11.9,1,1, 1.323, 10252.334, 414.438, 52815.407 25/03/19,05:15:27,08,08,1, 11.9,1,1, 1.323, 10252.311, 414.507, 52815.473 25/03/19,05:15:27,09,08,1, 11.9,1,1, 1.323, 10252.308, 414.547, 52815.498 25/03/19,05:15:27,10,08,1, 11.9,1,1, 1.323, 10252.321, 414.599, 52815.553 25/03/19,05:15:27,11,08,1, 11.9,1,1, 1.323, 10252.325, 414.669, 52815.581 25/03/19,05:15:27,12,08,1, 11.9,1,1, 1.323, 10252.318, 414.727, 52815.610 25/03/19,05:15:27,13,08,1, 11.9,1,1, 1.323, 10252.339, 414.767, 52815.652 25/03/19,05:15:27,14,08,1, 11.9,1,1, 1.323, 10252.327, 414.835, 52815.686 25/03/19,05:15:27,15,08,1, 11.9,1,1, 1.323, 10252.334, 414.902, 52815.648 25/03/19,05:15:27,16,08,1, 11.9,1,1, 1.323, 10252.327, 414.954, 52815.733 25/03/19,05:15:27,17,08,1, 11.9,1,1, 1.323, 10252.343, 415.004, 52815.771 25/03/19,05:15:27,18,08,1, 11.9,1,1, 1.323, 10252.369, 415.103, 52815.755 25/03/19,05:15:27,19,08,1, 11.9,1,1, 1.323, 10252.352, 415.147, 52815.792 25/03/19,05:15:28,00,08,1, 11.9,1,1, 1.319, 10252.346, 415.147, 52815.792 25/03/19,05:15:28,01,08,1, 11.9,1,1, 1.319, 10252.351, 415.266, 52815.887 25/03/19,05:15:28,02,08,1, 11.9,1,1, 1.319, 10252.369, 415.335, 52815.851 25/03/19,05:15:28,03,08,1, 11.9,1,1, 1.319, 10252.362, 415.401, 52816.000 25/03/19,05:15:28,04,08,1, 11.9,1,1, 1.319, 10252.372, 415.471, 52816.009 25/03/19,05:15:28,05,08,1, 11.9,1,1, 1.319, 10252.378, 415.527, 52816.097 25/03/19,05:15:28,06,08,1, 11.9,1,1, 1.319, 10252.401, 415.601, 52816.107 25/03/19,05:15:28,07,08,1, 11.9,1,1, 1.319, 10252.395, 415.645, 52816.110 25/03/19,05:15:28,08,08,1, 11.9,1,1, 1.319, 10252.404, 415.713, 52816.165 25/03/19,05:15:28,09,08,1, 11.9,1,1, 1.319, 10252.397, 415.797, 52816.114 25/03/19,05:15:28,10,08,1, 11.9,1,1, 1.319, 10252.401, 415.877, 52816.199 25/03/19,05:15:28,11,08,1, 11.9,1,1, 1.319, 10252.410, 415.952, 52816.297 25/03/19,05:15:28,12,08,1, 11.9,1,1, 1.319, 10252.432, 416.017, 52816.248 25/03/19,05:15:28,13,08,1, 11.9,1,1, 1.319, 10252.406, 416.101, 52816.294 25/03/19,05:15:28,14,08,1, 11.9,1,1, 1.319, 10252.408, 416.179, 52816.353 25/03/19,05:15:28,15,08,1, 11.9,1,1, 1.319, 10252.440, 416.232, 52816.368 25/03/19,05:15:28,16,08,1, 11.9,1,1, 1.319, 10252.427, 416.317, 52816.432 25/03/19,05:15:28,17,08,1, 11.9,1,1, 1.319, 10252.433, 416.380, 52816.508 25/03/19,05:15:28,18,08,1, 11.9,1,1, 1.319, 10252.442, 416.455, 52816.476 25/03/19,05:15:28,19,08,1, 11.9,1,1, 1.319, 10252.449, 416.524, 52816.446 25/03/19,05:15:29,00,09,1, 11.8,1,1, 1.321, 10252.446, 416.524, 52816.446 25/03/19,05:15:29,01,09,1, 11.8,1,1, 1.321, 10252.454, 416.664, 52816.492 25/03/19,05:15:29,02,09,1, 11.8,1,1, 1.321, 10252.462, 416.754, 52816.562 25/03/19,05:15:29,03,09,1, 11.8,1,1, 1.321, 10252.454, 416.820, 52816.675 25/03/19,05:15:29,04,09,1, 11.8,1,1, 1.321, 10252.474, 416.920, 52816.740 25/03/19,05:15:29,05,09,1, 11.8,1,1, 1.321, 10252.494, 416.971, 52816.724 25/03/19,05:15:29,06,09,1, 11.8,1,1, 1.321, 10252.489, 417.060, 52816.734 25/03/19,05:15:29,07,09,1, 11.8,1,1, 1.321, 10252.477, 417.129, 52816.770 25/03/19,05:15:29,08,09,1, 11.8,1,1, 1.321, 10252.497, 417.238, 52816.817 25/03/19,05:15:29,09,09,1, 11.8,1,1, 1.321, 10252.520, 417.293, 52816.822 25/03/19,05:15:29,10,09,1, 11.8,1,1, 1.321, 10252.531, 417.354, 52816.827 25/03/19,05:15:29,11,09,1, 11.8,1,1, 1.321, 10252.540, 417.443, 52816.986 25/03/19,05:15:29,12,09,1, 11.8,1,1, 1.321, 10252.522, 417.516, 52817.004 25/03/19,05:15:29,13,09,1, 11.8,1,1, 1.321, 10252.558, 417.631, 52817.016 25/03/19,05:15:29,14,09,1, 11.8,1,1, 1.321, 10252.545, 417.690, 52816.984 25/03/19,05:15:29,15,09,1, 11.8,1,1, 1.321, 10252.569, 417.764, 52817.040 25/03/19,05:15:29,16,09,1, 11.8,1,1, 1.321, 10252.580, 417.854, 52817.157 25/03/19,05:15:29,17,09,1, 11.8,1,1, 1.321, 10252.587, 417.932, 52817.166 25/03/19,05:15:29,18,09,1, 11.8,1,1, 1.321, 10252.568, 418.015, 52817.208 25/03/19,05:15:29,19,09,1, 11.8,1,1, 1.321, 10252.578, 418.104, 52817.299 25/03/19,05:15:30,00,08,1, 11.9,1,1, 1.321, 10252.571, 418.104, 52817.299 25/03/19,05:15:30,01,08,1, 11.9,1,1, 1.321, 10252.614, 418.284, 52817.319 25/03/19,05:15:30,02,08,1, 11.9,1,1, 1.321, 10252.612, 418.359, 52817.284 25/03/19,05:15:30,03,08,1, 11.9,1,1, 1.321, 10252.634, 418.440, 52817.388 25/03/19,05:15:30,04,08,1, 11.9,1,1, 1.321, 10252.645, 418.531, 52817.480 25/03/19,05:15:30,05,08,1, 11.9,1,1, 1.321, 10252.661, 418.607, 52817.537 25/03/19,05:15:30,06,08,1, 11.9,1,1, 1.321, 10252.672, 418.698, 52817.552 25/03/19,05:15:30,07,08,1, 11.9,1,1, 1.321, 10252.704, 418.790, 52817.574 25/03/19,05:15:30,08,08,1, 11.9,1,1, 1.321, 10252.693, 418.879, 52817.588 25/03/19,05:15:30,09,08,1, 11.9,1,1, 1.321, 10252.735, 418.929, 52817.685 25/03/19,05:15:30,10,08,1, 11.9,1,1, 1.321, 10252.730, 419.040, 52817.660 25/03/19,05:15:30,11,08,1, 11.9,1,1, 1.321, 10252.738, 419.113, 52817.726 25/03/19,05:15:30,12,08,1, 11.9,1,1, 1.321, 10252.767, 419.173, 52817.736 25/03/19,05:15:30,13,08,1, 11.9,1,1, 1.321, 10252.754, 419.298, 52817.812 25/03/19,05:15:30,14,08,1, 11.9,1,1, 1.321, 10252.775, 419.366, 52817.798 25/03/19,05:15:30,15,08,1, 11.9,1,1, 1.321, 10252.767, 419.447, 52817.861 25/03/19,05:15:30,16,08,1, 11.9,1,1, 1.321, 10252.789, 419.532, 52817.821 25/03/19,05:15:30,17,08,1, 11.9,1,1, 1.321, 10252.802, 419.644, 52817.898 25/03/19,05:15:30,18,08,1, 11.9,1,1, 1.321, 10252.836, 419.725, 52817.990 25/03/19,05:15:30,19,08,1, 11.9,1,1, 1.321, 10252.819, 419.813, 52817.966 25/03/19,05:15:31,00,09,1, 11.9,1,1, 1.322, 10252.813, 419.813, 52817.966 25/03/19,05:15:31,01,09,1, 11.9,1,1, 1.322, 10252.865, 419.975, 52818.008 25/03/19,05:15:31,02,09,1, 11.9,1,1, 1.322, 10252.872, 420.054, 52818.069 25/03/19,05:15:31,03,09,1, 11.9,1,1, 1.322, 10252.862, 420.160, 52818.060 25/03/19,05:15:31,04,09,1, 11.9,1,1, 1.322, 10252.892, 420.265, 52818.157 25/03/19,05:15:31,05,09,1, 11.9,1,1, 1.322, 10252.870, 420.344, 52818.227 25/03/19,05:15:31,06,09,1, 11.9,1,1, 1.322, 10252.893, 420.425, 52818.259 25/03/19,05:15:31,07,09,1, 11.9,1,1, 1.322, 10252.883, 420.526, 52818.246 25/03/19,05:15:31,08,09,1, 11.9,1,1, 1.322, 10252.881, 420.600, 52818.166 25/03/19,05:15:31,09,09,1, 11.9,1,1, 1.322, 10252.920, 420.672, 52818.266 25/03/19,05:15:31,10,09,1, 11.9,1,1, 1.322, 10252.934, 420.777, 52818.243 25/03/19,05:15:31,11,09,1, 11.9,1,1, 1.322, 10252.947, 420.869, 52818.363 25/03/19,05:15:31,12,09,1, 11.9,1,1, 1.322, 10252.925, 420.973, 52818.398 25/03/19,05:15:31,13,09,1, 11.9,1,1, 1.322, 10252.937, 421.028, 52818.408 25/03/19,05:15:31,14,09,1, 11.9,1,1, 1.322, 10252.976, 421.114, 52818.373 25/03/19,05:15:31,15,09,1, 11.9,1,1, 1.322, 10252.962, 421.220, 52818.419 25/03/19,05:15:31,16,09,1, 11.9,1,1, 1.322, 10252.958, 421.278, 52818.384 25/03/19,05:15:31,17,09,1, 11.9,1,1, 1.322, 10252.974, 421.363, 52818.401 25/03/19,05:15:31,18,09,1, 11.9,1,1, 1.322, 10252.973, 421.464, 52818.520 25/03/19,05:15:31,19,09,1, 11.9,1,1, 1.322, 10252.986, 421.545, 52818.542 25/03/19,05:15:32,00,08,1, 11.9,1,1, 1.320, 10252.980, 421.545, 52818.542 25/03/19,05:15:32,01,08,1, 11.9,1,1, 1.320, 10253.026, 421.699, 52818.578 25/03/19,05:15:32,02,08,1, 11.9,1,1, 1.320, 10253.023, 421.766, 52818.576 25/03/19,05:15:32,03,08,1, 11.9,1,1, 1.320, 10253.047, 421.835, 52818.621 25/03/19,05:15:32,04,08,1, 11.9,1,1, 1.320, 10253.050, 421.904, 52818.663 25/03/19,05:15:32,05,08,1, 11.9,1,1, 1.320, 10253.057, 421.977, 52818.621 25/03/19,05:15:32,06,08,1, 11.9,1,1, 1.320, 10253.085, 422.036, 52818.668 25/03/19,05:15:32,07,08,1, 11.9,1,1, 1.320, 10253.070, 422.091, 52818.732 25/03/19,05:15:32,08,08,1, 11.9,1,1, 1.320, 10253.097, 422.156, 52818.692 25/03/19,05:15:32,09,08,1, 11.9,1,1, 1.320, 10253.095, 422.216, 52818.675 25/03/19,05:15:32,10,08,1, 11.9,1,1, 1.320, 10253.108, 422.289, 52818.691 25/03/19,05:15:32,11,08,1, 11.9,1,1, 1.320, 10253.143, 422.343, 52818.727 25/03/19,05:15:32,12,08,1, 11.9,1,1, 1.320, 10253.154, 422.409, 52818.779 25/03/19,05:15:32,13,08,1, 11.9,1,1, 1.320, 10253.156, 422.470, 52818.791 25/03/19,05:15:32,14,08,1, 11.9,1,1, 1.320, 10253.176, 422.545, 52818.883 25/03/19,05:15:32,15,08,1, 11.9,1,1, 1.320, 10253.167, 422.559, 52818.830 25/03/19,05:15:32,16,08,1, 11.9,1,1, 1.320, 10253.183, 422.622, 52818.771 25/03/19,05:15:32,17,08,1, 11.9,1,1, 1.320, 10253.175, 422.660, 52818.849 25/03/19,05:15:32,18,08,1, 11.9,1,1, 1.320, 10253.191, 422.692, 52818.834 25/03/19,05:15:32,19,08,1, 11.9,1,1, 1.320, 10253.214, 422.752, 52818.859 25/03/19,05:15:33,00,08,1, 11.9,1,1, 1.319, 10253.214, 422.752, 52818.859 25/03/19,05:15:33,01,08,1, 11.9,1,1, 1.319, 10253.237, 422.853, 52818.971 25/03/19,05:15:33,02,08,1, 11.9,1,1, 1.319, 10253.223, 422.891, 52818.877 25/03/19,05:15:33,03,08,1, 11.9,1,1, 1.319, 10253.247, 422.931, 52819.009 25/03/19,05:15:33,04,08,1, 11.9,1,1, 1.319, 10253.249, 422.981, 52818.949 25/03/19,05:15:33,05,08,1, 11.9,1,1, 1.319, 10253.264, 423.030, 52818.995 25/03/19,05:15:33,06,08,1, 11.9,1,1, 1.319, 10253.273, 423.050, 52818.883 25/03/19,05:15:33,07,08,1, 11.9,1,1, 1.319, 10253.294, 423.099, 52818.957 25/03/19,05:15:33,08,08,1, 11.9,1,1, 1.319, 10253.289, 423.151, 52818.983 25/03/19,05:15:33,09,08,1, 11.9,1,1, 1.319, 10253.316, 423.180, 52819.050 25/03/19,05:15:33,10,08,1, 11.9,1,1, 1.319, 10253.334, 423.218, 52819.011 25/03/19,05:15:33,11,08,1, 11.9,1,1, 1.319, 10253.312, 423.258, 52819.054 25/03/19,05:15:33,12,08,1, 11.9,1,1, 1.319, 10253.315, 423.274, 52819.095 25/03/19,05:15:33,13,08,1, 11.9,1,1, 1.319, 10253.329, 423.360, 52819.127 25/03/19,05:15:33,14,08,1, 11.9,1,1, 1.319, 10253.354, 423.379, 52819.139 25/03/19,05:15:33,15,08,1, 11.9,1,1, 1.319, 10253.348, 423.412, 52819.124 25/03/19,05:15:33,16,08,1, 11.9,1,1, 1.319, 10253.353, 423.450, 52819.116 25/03/19,05:15:33,17,08,1, 11.9,1,1, 1.319, 10253.386, 423.466, 52819.128 25/03/19,05:15:33,18,08,1, 11.9,1,1, 1.319, 10253.393, 423.516, 52819.105 25/03/19,05:15:33,19,08,1, 11.9,1,1, 1.319, 10253.397, 423.521, 52819.122 25/03/19,05:15:34,00,08,1, 11.9,1,1, 1.320, 10253.389, 423.521, 52819.122 25/03/19,05:15:34,01,08,1, 11.9,1,1, 1.320, 10253.431, 423.616, 52819.202 25/03/19,05:15:34,02,08,1, 11.9,1,1, 1.320, 10253.429, 423.633, 52819.244 25/03/19,05:15:34,03,08,1, 11.9,1,1, 1.320, 10253.445, 423.678, 52819.227 25/03/19,05:15:34,04,08,1, 11.9,1,1, 1.320, 10253.467, 423.694, 52819.296 25/03/19,05:15:34,05,08,1, 11.9,1,1, 1.320, 10253.485, 423.724, 52819.282 25/03/19,05:15:34,06,08,1, 11.9,1,1, 1.320, 10253.464, 423.768, 52819.341 25/03/19,05:15:34,07,08,1, 11.9,1,1, 1.320, 10253.488, 423.796, 52819.292 25/03/19,05:15:34,08,08,1, 11.9,1,1, 1.320, 10253.495, 423.814, 52819.351 25/03/19,05:15:34,09,08,1, 11.9,1,1, 1.320, 10253.524, 423.860, 52819.389 25/03/19,05:15:34,10,08,1, 11.9,1,1, 1.320, 10253.538, 423.865, 52819.363 25/03/19,05:15:34,11,08,1, 11.9,1,1, 1.320, 10253.544, 423.914, 52819.304 25/03/19,05:15:34,12,08,1, 11.9,1,1, 1.320, 10253.563, 423.938, 52819.349 25/03/19,05:15:34,13,08,1, 11.9,1,1, 1.320, 10253.544, 423.977, 52819.355 25/03/19,05:15:34,14,08,1, 11.9,1,1, 1.320, 10253.551, 423.970, 52819.407 25/03/19,05:15:34,15,08,1, 11.9,1,1, 1.320, 10253.587, 424.035, 52819.395 25/03/19,05:15:34,16,08,1, 11.9,1,1, 1.320, 10253.562, 424.051, 52819.440 25/03/19,05:15:34,17,08,1, 11.9,1,1, 1.320, 10253.602, 424.085, 52819.434 25/03/19,05:15:34,18,08,1, 11.9,1,1, 1.320, 10253.608, 424.093, 52819.436 25/03/19,05:15:34,19,08,1, 11.9,1,1, 1.320, 10253.608, 424.119, 52819.379 25/03/19,05:15:35,00,09,1, 11.9,1,1, 1.325, 10253.606, 424.119, 52819.379 25/03/19,05:15:35,01,09,1, 11.9,1,1, 1.325, 10253.629, 424.194, 52819.525 25/03/19,05:15:35,02,09,1, 11.9,1,1, 1.325, 10253.640, 424.176, 52819.537 25/03/19,05:15:35,03,09,1, 11.9,1,1, 1.325, 10253.649, 424.196, 52819.551 25/03/19,05:15:35,04,09,1, 11.9,1,1, 1.325, 10253.666, 424.233, 52819.559 25/03/19,05:15:35,05,09,1, 11.9,1,1, 1.325, 10253.649, 424.250, 52819.506 25/03/19,05:15:35,06,09,1, 11.9,1,1, 1.325, 10253.674, 424.262, 52819.526 25/03/19,05:15:35,07,09,1, 11.9,1,1, 1.325, 10253.682, 424.278, 52819.614 25/03/19,05:15:35,08,09,1, 11.9,1,1, 1.325, 10253.712, 424.296, 52819.655 25/03/19,05:15:35,09,09,1, 11.9,1,1, 1.325, 10253.711, 424.333, 52819.618 25/03/19,05:15:35,10,09,1, 11.9,1,1, 1.325, 10253.709, 424.344, 52819.601 25/03/19,05:15:35,11,09,1, 11.9,1,1, 1.325, 10253.732, 424.339, 52819.629 25/03/19,05:15:35,12,09,1, 11.9,1,1, 1.325, 10253.752, 424.362, 52819.639 25/03/19,05:15:35,13,09,1, 11.9,1,1, 1.325, 10253.756, 424.379, 52819.633 25/03/19,05:15:35,14,09,1, 11.9,1,1, 1.325, 10253.770, 424.387, 52819.662 25/03/19,05:15:35,15,09,1, 11.9,1,1, 1.325, 10253.776, 424.398, 52819.695 25/03/19,05:15:35,16,09,1, 11.9,1,1, 1.325, 10253.787, 424.458, 52819.747 25/03/19,05:15:35,17,09,1, 11.9,1,1, 1.325, 10253.778, 424.460, 52819.716 25/03/19,05:15:35,18,09,1, 11.9,1,1, 1.325, 10253.774, 424.463, 52819.736 25/03/19,05:15:35,19,09,1, 11.9,1,1, 1.325, 10253.776, 424.469, 52819.704 25/03/19,05:15:36,00,09,1, 12.0,1,1, 1.322, 10253.773, 424.469, 52819.704 25/03/19,05:15:36,01,09,1, 12.0,1,1, 1.322, 10253.783, 424.501, 52819.782 25/03/19,05:15:36,02,09,1, 12.0,1,1, 1.322, 10253.806, 424.524, 52819.758 25/03/19,05:15:36,03,09,1, 12.0,1,1, 1.322, 10253.814, 424.526, 52819.785 25/03/19,05:15:36,04,09,1, 12.0,1,1, 1.322, 10253.802, 424.518, 52819.760 25/03/19,05:15:36,05,09,1, 12.0,1,1, 1.322, 10253.807, 424.513, 52819.784 25/03/19,05:15:36,06,09,1, 12.0,1,1, 1.322, 10253.813, 424.537, 52819.716 25/03/19,05:15:36,07,09,1, 12.0,1,1, 1.322, 10253.813, 424.540, 52819.845 25/03/19,05:15:36,08,09,1, 12.0,1,1, 1.322, 10253.842, 424.549, 52819.887 25/03/19,05:15:36,09,09,1, 12.0,1,1, 1.322, 10253.839, 424.563, 52819.868 25/03/19,05:15:36,10,09,1, 12.0,1,1, 1.322, 10253.844, 424.551, 52819.869 25/03/19,05:15:36,11,09,1, 12.0,1,1, 1.322, 10253.851, 424.568, 52819.872 25/03/19,05:15:36,12,09,1, 12.0,1,1, 1.322, 10253.858, 424.577, 52819.824 25/03/19,05:15:36,13,09,1, 12.0,1,1, 1.322, 10253.850, 424.571, 52819.796 25/03/19,05:15:36,14,09,1, 12.0,1,1, 1.322, 10253.857, 424.571, 52819.813 25/03/19,05:15:36,15,09,1, 12.0,1,1, 1.322, 10253.839, 424.597, 52819.852 25/03/19,05:15:36,16,09,1, 12.0,1,1, 1.322, 10253.853, 424.582, 52819.858 25/03/19,05:15:36,17,09,1, 12.0,1,1, 1.322, 10253.834, 424.580, 52819.890 25/03/19,05:15:36,18,09,1, 12.0,1,1, 1.322, 10253.829, 424.556, 52819.799 25/03/19,05:15:36,19,09,1, 12.0,1,1, 1.322, 10253.849, 424.558, 52819.815 25/03/19,05:15:37,00,09,1, 11.9,1,1, 1.320, 10253.848, 424.558, 52819.815 25/03/19,05:15:37,01,09,1, 11.9,1,1, 1.320, 10253.834, 424.561, 52819.852 25/03/19,05:15:37,02,09,1, 11.9,1,1, 1.320, 10253.821, 424.533, 52819.878 25/03/19,05:15:37,03,09,1, 11.9,1,1, 1.320, 10253.851, 424.524, 52819.889 25/03/19,05:15:37,04,09,1, 11.9,1,1, 1.320, 10253.809, 424.540, 52819.926 25/03/19,05:15:37,05,09,1, 11.9,1,1, 1.320, 10253.804, 424.536, 52819.901 25/03/19,05:15:37,06,09,1, 11.9,1,1, 1.320, 10253.823, 424.506, 52819.781 25/03/19,05:15:37,07,09,1, 11.9,1,1, 1.320, 10253.786, 424.514, 52819.807 25/03/19,05:15:37,08,09,1, 11.9,1,1, 1.320, 10253.763, 424.499, 52819.816 25/03/19,05:15:37,09,09,1, 11.9,1,1, 1.320, 10253.753, 424.494, 52819.821 25/03/19,05:15:37,10,09,1, 11.9,1,1, 1.320, 10253.747, 424.521, 52819.851 25/03/19,05:15:37,11,09,1, 11.9,1,1, 1.320, 10253.751, 424.526, 52819.810 25/03/19,05:15:37,12,09,1, 11.9,1,1, 1.320, 10253.741, 424.494, 52819.931 25/03/19,05:15:37,13,09,1, 11.9,1,1, 1.320, 10253.733, 424.485, 52819.877 25/03/19,05:15:37,14,09,1, 11.9,1,1, 1.320, 10253.705, 424.473, 52819.822 25/03/19,05:15:37,15,09,1, 11.9,1,1, 1.320, 10253.707, 424.451, 52819.843 25/03/19,05:15:37,16,09,1, 11.9,1,1, 1.320, 10253.687, 424.445, 52819.943 25/03/19,05:15:37,17,09,1, 11.9,1,1, 1.320, 10253.645, 424.431, 52819.716 25/03/19,05:15:37,18,09,1, 11.9,1,1, 1.320, 10253.698, 424.414, 52819.872 25/03/19,05:15:37,19,09,1, 11.9,1,1, 1.320, 10253.635, 424.403, 52819.797 25/03/19,05:15:38,00,08,1, 12.0,1,1, 1.322, 10253.631, 424.403, 52819.797 25/03/19,05:15:38,01,08,1, 12.0,1,1, 1.322, 10253.616, 424.370, 52819.779 25/03/19,05:15:38,02,08,1, 12.0,1,1, 1.322, 10253.619, 424.377, 52819.825 25/03/19,05:15:38,03,08,1, 12.0,1,1, 1.322, 10253.592, 424.360, 52819.789 25/03/19,05:15:38,04,08,1, 12.0,1,1, 1.322, 10253.582, 424.344, 52819.842 25/03/19,05:15:38,05,08,1, 12.0,1,1, 1.322, 10253.547, 424.336, 52819.782 25/03/19,05:15:38,06,08,1, 12.0,1,1, 1.322, 10253.551, 424.314, 52819.813 25/03/19,05:15:38,07,08,1, 12.0,1,1, 1.322, 10253.534, 424.288, 52819.766 25/03/19,05:15:38,08,08,1, 12.0,1,1, 1.322, 10253.534, 424.283, 52819.786 25/03/19,05:15:38,09,08,1, 12.0,1,1, 1.322, 10253.527, 424.261, 52819.747 25/03/19,05:15:38,10,08,1, 12.0,1,1, 1.322, 10253.481, 424.268, 52819.787 25/03/19,05:15:38,11,08,1, 12.0,1,1, 1.322, 10253.484, 424.244, 52819.709 25/03/19,05:15:38,12,08,1, 12.0,1,1, 1.322, 10253.503, 424.238, 52819.771 25/03/19,05:15:38,13,08,1, 12.0,1,1, 1.322, 10253.463, 424.212, 52819.713 25/03/19,05:15:38,14,08,1, 12.0,1,1, 1.322, 10253.435, 424.221, 52819.735 25/03/19,05:15:38,15,08,1, 12.0,1,1, 1.322, 10253.435, 424.173, 52819.694 25/03/19,05:15:38,16,08,1, 12.0,1,1, 1.322, 10253.451, 424.148, 52819.669 25/03/19,05:15:38,17,08,1, 12.0,1,1, 1.322, 10253.418, 424.138, 52819.710 25/03/19,05:15:38,18,08,1, 12.0,1,1, 1.322, 10253.413, 424.158, 52819.662 25/03/19,05:15:38,19,08,1, 12.0,1,1, 1.322, 10253.402, 424.111, 52819.701 25/03/19,05:15:39,00,07,1, 11.9,1,1, 1.320, 10253.397, 424.111, 52819.701 25/03/19,05:15:39,01,07,1, 11.9,1,1, 1.320, 10253.362, 424.065, 52819.595 25/03/19,05:15:39,02,07,1, 11.9,1,1, 1.320, 10253.336, 424.060, 52819.634 25/03/19,05:15:39,03,07,1, 11.9,1,1, 1.320, 10253.336, 424.026, 52819.611 25/03/19,05:15:39,04,07,1, 11.9,1,1, 1.320, 10253.319, 423.986, 52819.743 25/03/19,05:15:39,05,07,1, 11.9,1,1, 1.320, 10253.317, 423.972, 52819.659 25/03/19,05:15:39,06,07,1, 11.9,1,1, 1.320, 10253.282, 423.960, 52819.670 25/03/19,05:15:39,07,07,1, 11.9,1,1, 1.320, 10253.303, 423.933, 52819.531 25/03/19,05:15:39,08,07,1, 11.9,1,1, 1.320, 10253.249, 423.900, 52819.506 25/03/19,05:15:39,09,07,1, 11.9,1,1, 1.320, 10253.238, 423.856, 52819.564 25/03/19,05:15:39,10,07,1, 11.9,1,1, 1.320, 10253.200, 423.836, 52819.592 25/03/19,05:15:39,11,07,1, 11.9,1,1, 1.320, 10253.184, 423.818, 52819.561 25/03/19,05:15:39,12,07,1, 11.9,1,1, 1.320, 10253.199, 423.786, 52819.526 25/03/19,05:15:39,13,07,1, 11.9,1,1, 1.320, 10253.166, 423.765, 52819.501 25/03/19,05:15:39,14,07,1, 11.9,1,1, 1.320, 10253.161, 423.739, 52819.489 25/03/19,05:15:39,15,07,1, 11.9,1,1, 1.320, 10253.136, 423.717, 52819.475 25/03/19,05:15:39,16,07,1, 11.9,1,1, 1.320, 10253.148, 423.685, 52819.528 25/03/19,05:15:39,17,07,1, 11.9,1,1, 1.320, 10253.109, 423.660, 52819.526 25/03/19,05:15:39,18,07,1, 11.9,1,1, 1.320, 10253.076, 423.632, 52819.498 25/03/19,05:15:39,19,07,1, 11.9,1,1, 1.320, 10253.053, 423.600, 52819.453 25/03/19,05:15:40,00,08,1, 12.0,1,1, 1.321, 10253.047, 423.600, 52819.453 25/03/19,05:15:40,01,08,1, 12.0,1,1, 1.321, 10253.056, 423.553, 52819.426 25/03/19,05:15:40,02,08,1, 12.0,1,1, 1.321, 10253.029, 423.509, 52819.433 25/03/19,05:15:40,03,08,1, 12.0,1,1, 1.321, 10253.011, 423.477, 52819.378 25/03/19,05:15:40,04,08,1, 12.0,1,1, 1.321, 10253.021, 423.473, 52819.422 25/03/19,05:15:40,05,08,1, 12.0,1,1, 1.321, 10252.992, 423.435, 52819.372 25/03/19,05:15:40,06,08,1, 12.0,1,1, 1.321, 10252.956, 423.428, 52819.350 25/03/19,05:15:40,07,08,1, 12.0,1,1, 1.321, 10252.928, 423.405, 52819.334 25/03/19,05:15:40,08,08,1, 12.0,1,1, 1.321, 10252.935, 423.366, 52819.269 25/03/19,05:15:40,09,08,1, 12.0,1,1, 1.321, 10252.881, 423.335, 52819.369 25/03/19,05:15:40,10,08,1, 12.0,1,1, 1.321, 10252.870, 423.308, 52819.223 25/03/19,05:15:40,11,08,1, 12.0,1,1, 1.321, 10252.871, 423.302, 52819.455 25/03/19,05:15:40,12,08,1, 12.0,1,1, 1.321, 10252.835, 423.266, 52819.430 25/03/19,05:15:40,13,08,1, 12.0,1,1, 1.321, 10252.844, 423.223, 52819.398 25/03/19,05:15:40,14,08,1, 12.0,1,1, 1.321, 10252.809, 423.211, 52819.310 25/03/19,05:15:40,15,08,1, 12.0,1,1, 1.321, 10252.767, 423.187, 52819.291 25/03/19,05:15:40,16,08,1, 12.0,1,1, 1.321, 10252.780, 423.143, 52819.364 25/03/19,05:15:40,17,08,1, 12.0,1,1, 1.321, 10252.758, 423.113, 52819.375 25/03/19,05:15:40,18,08,1, 12.0,1,1, 1.321, 10252.733, 423.081, 52819.288 25/03/19,05:15:40,19,08,1, 12.0,1,1, 1.321, 10252.701, 423.079, 52819.372 25/03/19,05:15:41,00,09,1, 11.9,1,1, 1.320, 10252.696, 423.079, 52819.372 25/03/19,05:15:41,01,09,1, 11.9,1,1, 1.320, 10252.671, 423.034, 52819.263 25/03/19,05:15:41,02,09,1, 11.9,1,1, 1.320, 10252.661, 422.986, 52819.333 25/03/19,05:15:41,03,09,1, 11.9,1,1, 1.320, 10252.635, 422.975, 52819.289 25/03/19,05:15:41,04,09,1, 11.9,1,1, 1.320, 10252.617, 422.946, 52819.319 25/03/19,05:15:41,05,09,1, 11.9,1,1, 1.320, 10252.604, 422.921, 52819.295 25/03/19,05:15:41,06,09,1, 11.9,1,1, 1.320, 10252.553, 422.895, 52819.306 25/03/19,05:15:41,07,09,1, 11.9,1,1, 1.320, 10252.559, 422.874, 52819.253 25/03/19,05:15:41,08,09,1, 11.9,1,1, 1.320, 10252.525, 422.858, 52819.219 25/03/19,05:15:41,09,09,1, 11.9,1,1, 1.320, 10252.499, 422.835, 52819.210 25/03/19,05:15:41,10,09,1, 11.9,1,1, 1.320, 10252.472, 422.803, 52819.295 25/03/19,05:15:41,11,09,1, 11.9,1,1, 1.320, 10252.477, 422.789, 52819.222 25/03/19,05:15:41,12,09,1, 11.9,1,1, 1.320, 10252.447, 422.791, 52819.333 25/03/19,05:15:41,13,09,1, 11.9,1,1, 1.320, 10252.405, 422.760, 52819.277 25/03/19,05:15:41,14,09,1, 11.9,1,1, 1.320, 10252.377, 422.749, 52819.255 25/03/19,05:15:41,15,09,1, 11.9,1,1, 1.320, 10252.357, 422.715, 52819.221 25/03/19,05:15:41,16,09,1, 11.9,1,1, 1.320, 10252.346, 422.692, 52819.218 25/03/19,05:15:41,17,09,1, 11.9,1,1, 1.320, 10252.286, 422.666, 52819.253 25/03/19,05:15:41,18,09,1, 11.9,1,1, 1.320, 10252.271, 422.680, 52819.283 25/03/19,05:15:41,19,09,1, 11.9,1,1, 1.320, 10252.268, 422.669, 52819.306 25/03/19,05:15:42,00,07,1, 12.0,1,1, 1.320, 10252.262, 422.669, 52819.306 25/03/19,05:15:42,01,07,1, 12.0,1,1, 1.320, 10252.221, 422.637, 52819.243 25/03/19,05:15:42,02,07,1, 12.0,1,1, 1.320, 10252.210, 422.639, 52819.161 25/03/19,05:15:42,03,07,1, 12.0,1,1, 1.320, 10252.166, 422.611, 52819.277 25/03/19,05:15:42,04,07,1, 12.0,1,1, 1.320, 10252.155, 422.611, 52819.273 25/03/19,05:15:42,05,07,1, 12.0,1,1, 1.320, 10252.128, 422.580, 52819.271 25/03/19,05:15:42,06,07,1, 12.0,1,1, 1.320, 10252.082, 422.583, 52819.293 25/03/19,05:15:42,07,07,1, 12.0,1,1, 1.320, 10252.051, 422.556, 52819.283 25/03/19,05:15:42,08,07,1, 12.0,1,1, 1.320, 10252.034, 422.529, 52819.255 25/03/19,05:15:42,09,07,1, 12.0,1,1, 1.320, 10252.007, 422.519, 52819.257 25/03/19,05:15:42,10,07,1, 12.0,1,1, 1.320, 10251.983, 422.523, 52819.297 25/03/19,05:15:42,11,07,1, 12.0,1,1, 1.320, 10251.939, 422.502, 52819.299 25/03/19,05:15:42,12,07,1, 12.0,1,1, 1.320, 10251.919, 422.489, 52819.207 25/03/19,05:15:42,13,07,1, 12.0,1,1, 1.320, 10251.871, 422.481, 52819.347 25/03/19,05:15:42,14,07,1, 12.0,1,1, 1.320, 10251.863, 422.448, 52819.160 25/03/19,05:15:42,15,07,1, 12.0,1,1, 1.320, 10251.837, 422.416, 52819.147 25/03/19,05:15:42,16,07,1, 12.0,1,1, 1.320, 10251.829, 422.392, 52819.210 25/03/19,05:15:42,17,07,1, 12.0,1,1, 1.320, 10251.765, 422.380, 52819.250 25/03/19,05:15:42,18,07,1, 12.0,1,1, 1.320, 10251.719, 422.396, 52819.223 25/03/19,05:15:42,19,07,1, 12.0,1,1, 1.320, 10251.702, 422.348, 52819.177 25/03/19,05:15:43,00,07,1, 11.9,1,1, 1.323, 10251.695, 422.348, 52819.177 25/03/19,05:15:43,01,07,1, 11.9,1,1, 1.323, 10251.634, 422.324, 52819.203 25/03/19,05:15:43,02,07,1, 11.9,1,1, 1.323, 10251.604, 422.282, 52819.132 25/03/19,05:15:43,03,07,1, 11.9,1,1, 1.323, 10251.564, 422.273, 52819.097 25/03/19,05:15:43,04,07,1, 11.9,1,1, 1.323, 10251.515, 422.244, 52819.164 25/03/19,05:15:43,05,07,1, 11.9,1,1, 1.323, 10251.467, 422.235, 52819.158 25/03/19,05:15:43,06,07,1, 11.9,1,1, 1.323, 10251.437, 422.222, 52819.188 25/03/19,05:15:43,07,07,1, 11.9,1,1, 1.323, 10251.409, 422.192, 52819.117 25/03/19,05:15:43,08,07,1, 11.9,1,1, 1.323, 10251.350, 422.176, 52819.120 25/03/19,05:15:43,09,07,1, 11.9,1,1, 1.323, 10251.354, 422.166, 52819.136 25/03/19,05:15:43,10,07,1, 11.9,1,1, 1.323, 10251.316, 422.156, 52819.028 25/03/19,05:15:43,11,07,1, 11.9,1,1, 1.323, 10251.258, 422.122, 52819.103 25/03/19,05:15:43,12,07,1, 11.9,1,1, 1.323, 10251.212, 422.106, 52819.066 25/03/19,05:15:43,13,07,1, 11.9,1,1, 1.323, 10251.173, 422.070, 52819.203 25/03/19,05:15:43,14,07,1, 11.9,1,1, 1.323, 10251.138, 422.040, 52819.117 25/03/19,05:15:43,15,07,1, 11.9,1,1, 1.323, 10251.097, 422.020, 52819.022 25/03/19,05:15:43,16,07,1, 11.9,1,1, 1.323, 10251.039, 422.021, 52819.040 25/03/19,05:15:43,17,07,1, 11.9,1,1, 1.323, 10251.024, 421.964, 52819.013 25/03/19,05:15:43,18,07,1, 11.9,1,1, 1.323, 10250.964, 421.971, 52819.020 25/03/19,05:15:43,19,07,1, 11.9,1,1, 1.323, 10250.928, 421.939, 52819.008 25/03/19,05:15:44,00,07,1, 11.9,1,1, 1.323, 10250.927, 421.939, 52819.008 25/03/19,05:15:44,01,07,1, 11.9,1,1, 1.323, 10250.853, 421.914, 52818.965 25/03/19,05:15:44,02,07,1, 11.9,1,1, 1.323, 10250.816, 421.874, 52818.965 25/03/19,05:15:44,03,07,1, 11.9,1,1, 1.323, 10250.757, 421.873, 52818.883 25/03/19,05:15:44,04,07,1, 11.9,1,1, 1.323, 10250.739, 421.845, 52819.000 25/03/19,05:15:44,05,07,1, 11.9,1,1, 1.323, 10250.713, 421.820, 52818.948 25/03/19,05:15:44,06,07,1, 11.9,1,1, 1.323, 10250.647, 421.827, 52818.920 25/03/19,05:15:44,07,07,1, 11.9,1,1, 1.323, 10250.600, 421.775, 52818.874 25/03/19,05:15:44,08,07,1, 11.9,1,1, 1.323, 10250.579, 421.772, 52818.899 25/03/19,05:15:44,09,07,1, 11.9,1,1, 1.323, 10250.551, 421.771, 52818.846 25/03/19,05:15:44,10,07,1, 11.9,1,1, 1.323, 10250.497, 421.766, 52818.872 25/03/19,05:15:44,11,07,1, 11.9,1,1, 1.323, 10250.482, 421.733, 52818.889 25/03/19,05:15:44,12,07,1, 11.9,1,1, 1.323, 10250.403, 421.725, 52818.869 25/03/19,05:15:44,13,07,1, 11.9,1,1, 1.323, 10250.385, 421.685, 52818.790 25/03/19,05:15:44,14,07,1, 11.9,1,1, 1.323, 10250.351, 421.676, 52818.865 25/03/19,05:15:44,15,07,1, 11.9,1,1, 1.323, 10250.305, 421.689, 52818.886 25/03/19,05:15:44,16,07,1, 11.9,1,1, 1.323, 10250.299, 421.637, 52818.814 25/03/19,05:15:44,17,07,1, 11.9,1,1, 1.323, 10250.258, 421.645, 52818.771 25/03/19,05:15:44,18,07,1, 11.9,1,1, 1.323, 10250.238, 421.639, 52818.766 25/03/19,05:15:44,19,07,1, 11.9,1,1, 1.323, 10250.175, 421.631, 52818.820 25/03/19,05:15:45,00,07,1, 11.9,1,1, 1.320, 10250.168, 421.631, 52818.820 25/03/19,05:15:45,01,07,1, 11.9,1,1, 1.320, 10250.090, 421.595, 52818.764 25/03/19,05:15:45,02,07,1, 11.9,1,1, 1.320, 10250.048, 421.570, 52818.780 25/03/19,05:15:45,03,07,1, 11.9,1,1, 1.320, 10250.039, 421.550, 52818.698 25/03/19,05:15:45,04,07,1, 11.9,1,1, 1.320, 10249.957, 421.557, 52818.773 25/03/19,05:15:45,05,07,1, 11.9,1,1, 1.320, 10249.925, 421.545, 52818.707 25/03/19,05:15:45,06,07,1, 11.9,1,1, 1.320, 10249.932, 421.499, 52818.689 25/03/19,05:15:45,07,07,1, 11.9,1,1, 1.320, 10249.852, 421.487, 52818.792 25/03/19,05:15:45,08,07,1, 11.9,1,1, 1.320, 10249.851, 421.487, 52818.718 25/03/19,05:15:45,09,07,1, 11.9,1,1, 1.320, 10249.816, 421.474, 52818.761 25/03/19,05:15:45,10,07,1, 11.9,1,1, 1.320, 10249.765, 421.463, 52818.667 25/03/19,05:15:45,11,07,1, 11.9,1,1, 1.320, 10249.721, 421.470, 52818.722 25/03/19,05:15:45,12,07,1, 11.9,1,1, 1.320, 10249.693, 421.469, 52818.635 25/03/19,05:15:45,13,07,1, 11.9,1,1, 1.320, 10249.682, 421.436, 52818.601 25/03/19,05:15:45,14,07,1, 11.9,1,1, 1.320, 10249.630, 421.434, 52818.728 25/03/19,05:15:45,15,07,1, 11.9,1,1, 1.320, 10249.592, 421.424, 52818.690 25/03/19,05:15:45,16,07,1, 11.9,1,1, 1.320, 10249.584, 421.435, 52818.616 25/03/19,05:15:45,17,07,1, 11.9,1,1, 1.320, 10249.556, 421.416, 52818.592 25/03/19,05:15:45,18,07,1, 11.9,1,1, 1.320, 10249.515, 421.385, 52818.676 25/03/19,05:15:45,19,07,1, 11.9,1,1, 1.320, 10249.484, 421.384, 52818.585 25/03/19,05:15:46,00,07,1, 11.9,1,1, 1.322, 10249.484, 421.384, 52818.585 25/03/19,05:15:46,01,07,1, 11.9,1,1, 1.322, 10249.417, 421.368, 52818.649 25/03/19,05:15:46,02,07,1, 11.9,1,1, 1.322, 10249.378, 421.342, 52818.638 25/03/19,05:15:46,03,07,1, 11.9,1,1, 1.322, 10249.367, 421.346, 52818.613 25/03/19,05:15:46,04,07,1, 11.9,1,1, 1.322, 10249.337, 421.342, 52818.597 25/03/19,05:15:46,05,07,1, 11.9,1,1, 1.322, 10249.306, 421.332, 52818.611 25/03/19,05:15:46,06,07,1, 11.9,1,1, 1.322, 10249.296, 421.357, 52818.615 25/03/19,05:15:46,07,07,1, 11.9,1,1, 1.322, 10249.274, 421.346, 52818.568 25/03/19,05:15:46,08,07,1, 11.9,1,1, 1.322, 10249.251, 421.343, 52818.571 25/03/19,05:15:46,09,07,1, 11.9,1,1, 1.322, 10249.198, 421.354, 52818.527 25/03/19,05:15:46,10,07,1, 11.9,1,1, 1.322, 10249.201, 421.335, 52818.588 25/03/19,05:15:46,11,07,1, 11.9,1,1, 1.322, 10249.179, 421.336, 52818.538 25/03/19,05:15:46,12,07,1, 11.9,1,1, 1.322, 10249.160, 421.323, 52818.523 25/03/19,05:15:46,13,07,1, 11.9,1,1, 1.322, 10249.124, 421.325, 52818.571 25/03/19,05:15:46,14,07,1, 11.9,1,1, 1.322, 10249.095, 421.271, 52818.531 25/03/19,05:15:46,15,07,1, 11.9,1,1, 1.322, 10249.062, 421.306, 52818.532 25/03/19,05:15:46,16,07,1, 11.9,1,1, 1.322, 10249.052, 421.325, 52818.522 25/03/19,05:15:46,17,07,1, 11.9,1,1, 1.322, 10249.043, 421.308, 52818.442 25/03/19,05:15:46,18,07,1, 11.9,1,1, 1.322, 10249.004, 421.310, 52818.469 25/03/19,05:15:46,19,07,1, 11.9,1,1, 1.322, 10248.994, 421.298, 52818.494 25/03/19,05:15:47,00,08,1, 12.0,1,1, 1.321, 10248.991, 421.298, 52818.494 25/03/19,05:15:47,01,08,1, 12.0,1,1, 1.321, 10248.950, 421.290, 52818.496 25/03/19,05:15:47,02,08,1, 12.0,1,1, 1.321, 10248.931, 421.286, 52818.451 25/03/19,05:15:47,03,08,1, 12.0,1,1, 1.321, 10248.891, 421.305, 52818.476 25/03/19,05:15:47,04,08,1, 12.0,1,1, 1.321, 10248.882, 421.294, 52818.429 25/03/19,05:15:47,05,08,1, 12.0,1,1, 1.321, 10248.847, 421.333, 52818.411 25/03/19,05:15:47,06,08,1, 12.0,1,1, 1.321, 10248.846, 421.322, 52818.398 25/03/19,05:15:47,07,08,1, 12.0,1,1, 1.321, 10248.806, 421.329, 52818.552 25/03/19,05:15:47,08,08,1, 12.0,1,1, 1.321, 10248.799, 421.318, 52818.528 25/03/19,05:15:47,09,08,1, 12.0,1,1, 1.321, 10248.783, 421.319, 52818.474 25/03/19,05:15:47,10,08,1, 12.0,1,1, 1.321, 10248.737, 421.326, 52818.448 25/03/19,05:15:47,11,08,1, 12.0,1,1, 1.321, 10248.725, 421.313, 52818.426 25/03/19,05:15:47,12,08,1, 12.0,1,1, 1.321, 10248.697, 421.327, 52818.426 25/03/19,05:15:47,13,08,1, 12.0,1,1, 1.321, 10248.678, 421.363, 52818.414 25/03/19,05:15:47,14,08,1, 12.0,1,1, 1.321, 10248.671, 421.372, 52818.416 25/03/19,05:15:47,15,08,1, 12.0,1,1, 1.321, 10248.652, 421.381, 52818.415 25/03/19,05:15:47,16,08,1, 12.0,1,1, 1.321, 10248.621, 421.372, 52818.404 25/03/19,05:15:47,17,08,1, 12.0,1,1, 1.321, 10248.597, 421.372, 52818.380 25/03/19,05:15:47,18,08,1, 12.0,1,1, 1.321, 10248.588, 421.389, 52818.359 25/03/19,05:15:47,19,08,1, 12.0,1,1, 1.321, 10248.534, 421.371, 52818.340 25/03/19,05:15:48,00,07,1, 11.9,1,1, 1.322, 10248.532, 421.371, 52818.340 25/03/19,05:15:48,01,07,1, 11.9,1,1, 1.322, 10248.513, 421.416, 52818.356 25/03/19,05:15:48,02,07,1, 11.9,1,1, 1.322, 10248.474, 421.427, 52818.381 25/03/19,05:15:48,03,07,1, 11.9,1,1, 1.322, 10248.474, 421.450, 52818.302 25/03/19,05:15:48,04,07,1, 11.9,1,1, 1.322, 10248.430, 421.435, 52818.307 25/03/19,05:15:48,05,07,1, 11.9,1,1, 1.322, 10248.425, 421.449, 52818.294 25/03/19,05:15:48,06,07,1, 11.9,1,1, 1.322, 10248.396, 421.498, 52818.275 25/03/19,05:15:48,07,07,1, 11.9,1,1, 1.322, 10248.381, 421.490, 52818.247 25/03/19,05:15:48,08,07,1, 11.9,1,1, 1.322, 10248.356, 421.508, 52818.265 25/03/19,05:15:48,09,07,1, 11.9,1,1, 1.322, 10248.315, 421.520, 52818.241 25/03/19,05:15:48,10,07,1, 11.9,1,1, 1.322, 10248.284, 421.562, 52818.269 25/03/19,05:15:48,11,07,1, 11.9,1,1, 1.322, 10248.281, 421.557, 52818.220 25/03/19,05:15:48,12,07,1, 11.9,1,1, 1.322, 10248.263, 421.585, 52818.224 25/03/19,05:15:48,13,07,1, 11.9,1,1, 1.322, 10248.262, 421.603, 52818.187 25/03/19,05:15:48,14,07,1, 11.9,1,1, 1.322, 10248.249, 421.634, 52818.157 25/03/19,05:15:48,15,07,1, 11.9,1,1, 1.322, 10248.198, 421.622, 52818.256 25/03/19,05:15:48,16,07,1, 11.9,1,1, 1.322, 10248.192, 421.642, 52818.198 25/03/19,05:15:48,17,07,1, 11.9,1,1, 1.322, 10248.158, 421.649, 52818.213 25/03/19,05:15:48,18,07,1, 11.9,1,1, 1.322, 10248.148, 421.674, 52818.144 25/03/19,05:15:48,19,07,1, 11.9,1,1, 1.322, 10248.129, 421.691, 52818.145 25/03/19,05:15:49,00,07,1, 11.9,1,1, 1.323, 10248.123, 421.691, 52818.145 25/03/19,05:15:49,01,07,1, 11.9,1,1, 1.323, 10248.083, 421.746, 52818.172 25/03/19,05:15:49,02,07,1, 11.9,1,1, 1.323, 10248.055, 421.745, 52818.155 25/03/19,05:15:49,03,07,1, 11.9,1,1, 1.323, 10248.034, 421.744, 52818.087 25/03/19,05:15:49,04,07,1, 11.9,1,1, 1.323, 10248.021, 421.781, 52818.139 25/03/19,05:15:49,05,07,1, 11.9,1,1, 1.323, 10247.989, 421.813, 52818.101 25/03/19,05:15:49,06,07,1, 11.9,1,1, 1.323, 10247.985, 421.801, 52818.045 25/03/19,05:15:49,07,07,1, 11.9,1,1, 1.323, 10247.917, 421.807, 52818.011 25/03/19,05:15:49,08,07,1, 11.9,1,1, 1.323, 10247.931, 421.832, 52817.997 25/03/19,05:15:49,09,07,1, 11.9,1,1, 1.323, 10247.905, 421.841, 52817.963 25/03/19,05:15:49,10,07,1, 11.9,1,1, 1.323, 10247.869, 421.837, 52817.994 25/03/19,05:15:49,11,07,1, 11.9,1,1, 1.323, 10247.854, 421.887, 52818.022 25/03/19,05:15:49,12,07,1, 11.9,1,1, 1.323, 10247.836, 421.875, 52817.963 25/03/19,05:15:49,13,07,1, 11.9,1,1, 1.323, 10247.802, 421.905, 52817.956 25/03/19,05:15:49,14,07,1, 11.9,1,1, 1.323, 10247.783, 421.889, 52817.945 25/03/19,05:15:49,15,07,1, 11.9,1,1, 1.323, 10247.779, 421.894, 52817.937 25/03/19,05:15:49,16,07,1, 11.9,1,1, 1.323, 10247.745, 421.897, 52817.917 25/03/19,05:15:49,17,07,1, 11.9,1,1, 1.323, 10247.732, 421.927, 52817.932 25/03/19,05:15:49,18,07,1, 11.9,1,1, 1.323, 10247.708, 421.966, 52817.923 25/03/19,05:15:49,19,07,1, 11.9,1,1, 1.323, 10247.684, 421.988, 52817.857 25/03/19,05:15:50,00,08,1, 11.9,1,1, 1.325, 10247.681, 421.988, 52817.857 25/03/19,05:15:50,01,08,1, 11.9,1,1, 1.325, 10247.663, 421.979, 52817.816 25/03/19,05:15:50,02,08,1, 11.9,1,1, 1.325, 10247.609, 422.011, 52817.833 25/03/19,05:15:50,03,08,1, 11.9,1,1, 1.325, 10247.572, 422.032, 52817.846 25/03/19,05:15:50,04,08,1, 11.9,1,1, 1.325, 10247.569, 422.042, 52817.831 25/03/19,05:15:50,05,08,1, 11.9,1,1, 1.325, 10247.578, 422.071, 52817.800 25/03/19,05:15:50,06,08,1, 11.9,1,1, 1.325, 10247.508, 422.062, 52817.787 25/03/19,05:15:50,07,08,1, 11.9,1,1, 1.325, 10247.499, 422.095, 52817.721 25/03/19,05:15:50,08,08,1, 11.9,1,1, 1.325, 10247.472, 422.092, 52817.706 25/03/19,05:15:50,09,08,1, 11.9,1,1, 1.325, 10247.493, 422.106, 52817.638 25/03/19,05:15:50,10,08,1, 11.9,1,1, 1.325, 10247.415, 422.155, 52817.785 25/03/19,05:15:50,11,08,1, 11.9,1,1, 1.325, 10247.391, 422.193, 52817.747 25/03/19,05:15:50,12,08,1, 11.9,1,1, 1.325, 10247.389, 422.200, 52817.727 25/03/19,05:15:50,13,08,1, 11.9,1,1, 1.325, 10247.401, 422.214, 52817.680 25/03/19,05:15:50,14,08,1, 11.9,1,1, 1.325, 10247.417, 422.229, 52817.631 25/03/19,05:15:50,15,08,1, 11.9,1,1, 1.325, 10247.351, 422.253, 52817.617 25/03/19,05:15:50,16,08,1, 11.9,1,1, 1.325, 10247.359, 422.248, 52817.645 25/03/19,05:15:50,17,08,1, 11.9,1,1, 1.325, 10247.322, 422.281, 52817.569 25/03/19,05:15:50,18,08,1, 11.9,1,1, 1.325, 10247.297, 422.289, 52817.644 25/03/19,05:15:50,19,08,1, 11.9,1,1, 1.325, 10247.281, 422.341, 52817.595 25/03/19,05:15:51,00,09,1, 11.9,1,1, 1.322, 10247.281, 422.341, 52817.595 25/03/19,05:15:51,01,09,1, 11.9,1,1, 1.322, 10247.237, 422.363, 52817.532 25/03/19,05:15:51,02,09,1, 11.9,1,1, 1.322, 10247.231, 422.400, 52817.538 25/03/19,05:15:51,03,09,1, 11.9,1,1, 1.322, 10247.211, 422.423, 52817.514 25/03/19,05:15:51,04,09,1, 11.9,1,1, 1.322, 10247.210, 422.450, 52817.560 25/03/19,05:15:51,05,09,1, 11.9,1,1, 1.322, 10247.174, 422.443, 52817.515 25/03/19,05:15:51,06,09,1, 11.9,1,1, 1.322, 10247.160, 422.473, 52817.491 25/03/19,05:15:51,07,09,1, 11.9,1,1, 1.322, 10247.143, 422.519, 52817.479 25/03/19,05:15:51,08,09,1, 11.9,1,1, 1.322, 10247.114, 422.528, 52817.457 25/03/19,05:15:51,09,09,1, 11.9,1,1, 1.322, 10247.102, 422.554, 52817.475 25/03/19,05:15:51,10,09,1, 11.9,1,1, 1.322, 10247.120, 422.601, 52817.478 25/03/19,05:15:51,11,09,1, 11.9,1,1, 1.322, 10247.099, 422.629, 52817.487 25/03/19,05:15:51,12,09,1, 11.9,1,1, 1.322, 10247.072, 422.635, 52817.455 25/03/19,05:15:51,13,09,1, 11.9,1,1, 1.322, 10247.052, 422.647, 52817.439 25/03/19,05:15:51,14,09,1, 11.9,1,1, 1.322, 10247.052, 422.689, 52817.423 25/03/19,05:15:51,15,09,1, 11.9,1,1, 1.322, 10247.068, 422.707, 52817.399 25/03/19,05:15:51,16,09,1, 11.9,1,1, 1.322, 10246.987, 422.751, 52817.428 25/03/19,05:15:51,17,09,1, 11.9,1,1, 1.322, 10247.015, 422.783, 52817.506 25/03/19,05:15:51,18,09,1, 11.9,1,1, 1.322, 10246.985, 422.789, 52817.369 25/03/19,05:15:51,19,09,1, 11.9,1,1, 1.322, 10246.991, 422.816, 52817.440 25/03/19,05:15:52,00,09,1, 11.9,1,1, 1.323, 10246.989, 422.816, 52817.440 25/03/19,05:15:52,01,09,1, 11.9,1,1, 1.323, 10247.003, 422.874, 52817.439 25/03/19,05:15:52,02,09,1, 11.9,1,1, 1.323, 10246.931, 422.901, 52817.399 25/03/19,05:15:52,03,09,1, 11.9,1,1, 1.323, 10246.984, 422.914, 52817.332 25/03/19,05:15:52,04,09,1, 11.9,1,1, 1.323, 10246.950, 422.934, 52817.435 25/03/19,05:15:52,05,09,1, 11.9,1,1, 1.323, 10246.940, 422.974, 52817.388 25/03/19,05:15:52,06,09,1, 11.9,1,1, 1.323, 10246.924, 422.995, 52817.272 25/03/19,05:15:52,07,09,1, 11.9,1,1, 1.323, 10246.942, 423.028, 52817.297 25/03/19,05:15:52,08,09,1, 11.9,1,1, 1.323, 10246.944, 423.045, 52817.506 25/03/19,05:15:52,09,09,1, 11.9,1,1, 1.323, 10246.921, 423.066, 52817.196 25/03/19,05:15:52,10,09,1, 11.9,1,1, 1.323, 10246.894, 423.070, 52817.280 25/03/19,05:15:52,11,09,1, 11.9,1,1, 1.323, 10246.876, 423.118, 52817.265 25/03/19,05:15:52,12,09,1, 11.9,1,1, 1.323, 10246.912, 423.145, 52817.264 25/03/19,05:15:52,13,09,1, 11.9,1,1, 1.323, 10246.901, 423.140, 52817.294 25/03/19,05:15:52,14,09,1, 11.9,1,1, 1.323, 10246.872, 423.192, 52817.243 25/03/19,05:15:52,15,09,1, 11.9,1,1, 1.323, 10246.866, 423.189, 52817.251 25/03/19,05:15:52,16,09,1, 11.9,1,1, 1.323, 10246.865, 423.230, 52817.241 25/03/19,05:15:52,17,09,1, 11.9,1,1, 1.323, 10246.858, 423.264, 52817.252 25/03/19,05:15:52,18,09,1, 11.9,1,1, 1.323, 10246.858, 423.251, 52817.227 25/03/19,05:15:52,19,09,1, 11.9,1,1, 1.323, 10246.851, 423.297, 52817.245 25/03/19,05:15:53,00,09,1, 11.9,1,1, 1.319, 10246.847, 423.297, 52817.245 25/03/19,05:15:53,01,09,1, 11.9,1,1, 1.319, 10246.829, 423.316, 52817.177 25/03/19,05:15:53,02,09,1, 11.9,1,1, 1.319, 10246.844, 423.321, 52817.154 25/03/19,05:15:53,03,09,1, 11.9,1,1, 1.319, 10246.832, 423.368, 52817.156 25/03/19,05:15:53,04,09,1, 11.9,1,1, 1.319, 10246.831, 423.385, 52817.166 25/03/19,05:15:53,05,09,1, 11.9,1,1, 1.319, 10246.821, 423.404, 52817.216 25/03/19,05:15:53,06,09,1, 11.9,1,1, 1.319, 10246.794, 423.412, 52817.131 25/03/19,05:15:53,07,09,1, 11.9,1,1, 1.319, 10246.795, 423.403, 52817.143 25/03/19,05:15:53,08,09,1, 11.9,1,1, 1.319, 10246.796, 423.434, 52817.117 25/03/19,05:15:53,09,09,1, 11.9,1,1, 1.319, 10246.762, 423.491, 52817.233 25/03/19,05:15:53,10,09,1, 11.9,1,1, 1.319, 10246.748, 423.502, 52817.113 25/03/19,05:15:53,11,09,1, 11.9,1,1, 1.319, 10246.740, 423.498, 52817.098 25/03/19,05:15:53,12,09,1, 11.9,1,1, 1.319, 10246.740, 423.525, 52817.096 25/03/19,05:15:53,13,09,1, 11.9,1,1, 1.319, 10246.710, 423.541, 52817.055 25/03/19,05:15:53,14,09,1, 11.9,1,1, 1.319, 10246.723, 423.556, 52817.060 25/03/19,05:15:53,15,09,1, 11.9,1,1, 1.319, 10246.719, 423.561, 52817.074 25/03/19,05:15:53,16,09,1, 11.9,1,1, 1.319, 10246.694, 423.597, 52817.054 25/03/19,05:15:53,17,09,1, 11.9,1,1, 1.319, 10246.668, 423.607, 52817.031 25/03/19,05:15:53,18,09,1, 11.9,1,1, 1.319, 10246.644, 423.620, 52817.041 25/03/19,05:15:53,19,09,1, 11.9,1,1, 1.319, 10246.648, 423.641, 52817.053 25/03/19,05:15:54,00,08,1, 11.9,1,1, 1.323, 10246.646, 423.641, 52817.053 25/03/19,05:15:54,01,08,1, 11.9,1,1, 1.323, 10246.619, 423.680, 52816.977 25/03/19,05:15:54,02,08,1, 11.9,1,1, 1.323, 10246.612, 423.701, 52816.959 25/03/19,05:15:54,03,08,1, 11.9,1,1, 1.323, 10246.618, 423.728, 52816.991 25/03/19,05:15:54,04,08,1, 11.9,1,1, 1.323, 10246.591, 423.754, 52816.963 25/03/19,05:15:54,05,08,1, 11.9,1,1, 1.323, 10246.587, 423.770, 52816.981 25/03/19,05:15:54,06,08,1, 11.9,1,1, 1.323, 10246.577, 423.778, 52817.010 25/03/19,05:15:54,07,08,1, 11.9,1,1, 1.323, 10246.568, 423.814, 52816.927 25/03/19,05:15:54,08,08,1, 11.9,1,1, 1.323, 10246.555, 423.813, 52816.947 25/03/19,05:15:54,09,08,1, 11.9,1,1, 1.323, 10246.523, 423.866, 52816.906 25/03/19,05:15:54,10,08,1, 11.9,1,1, 1.323, 10246.493, 423.867, 52816.894 25/03/19,05:15:54,11,08,1, 11.9,1,1, 1.323, 10246.525, 423.902, 52816.912 25/03/19,05:15:54,12,08,1, 11.9,1,1, 1.323, 10246.476, 423.917, 52816.897 25/03/19,05:15:54,13,08,1, 11.9,1,1, 1.323, 10246.472, 423.910, 52816.887 25/03/19,05:15:54,14,08,1, 11.9,1,1, 1.323, 10246.483, 423.957, 52816.846 25/03/19,05:15:54,15,08,1, 11.9,1,1, 1.323, 10246.463, 423.959, 52816.737 25/03/19,05:15:54,16,08,1, 11.9,1,1, 1.323, 10246.466, 423.976, 52816.814 25/03/19,05:15:54,17,08,1, 11.9,1,1, 1.323, 10246.433, 424.001, 52816.823 25/03/19,05:15:54,18,08,1, 11.9,1,1, 1.323, 10246.426, 424.023, 52816.845 25/03/19,05:15:54,19,08,1, 11.9,1,1, 1.323, 10246.384, 424.040, 52816.815 25/03/19,05:15:55,00,08,1, 11.9,1,1, 1.323, 10246.379, 424.040, 52816.815 25/03/19,05:15:55,01,08,1, 11.9,1,1, 1.323, 10246.336, 424.064, 52816.790 25/03/19,05:15:55,02,08,1, 11.9,1,1, 1.323, 10246.340, 424.088, 52816.755 25/03/19,05:15:55,03,08,1, 11.9,1,1, 1.323, 10246.314, 424.094, 52816.752 25/03/19,05:15:55,04,08,1, 11.9,1,1, 1.323, 10246.305, 424.115, 52816.743 25/03/19,05:15:55,05,08,1, 11.9,1,1, 1.323, 10246.302, 424.140, 52816.733 25/03/19,05:15:55,06,08,1, 11.9,1,1, 1.323, 10246.312, 424.155, 52816.715 25/03/19,05:15:55,07,08,1, 11.9,1,1, 1.323, 10246.250, 424.163, 52816.692 25/03/19,05:15:55,08,08,1, 11.9,1,1, 1.323, 10246.215, 424.196, 52816.761 25/03/19,05:15:55,09,08,1, 11.9,1,1, 1.323, 10246.245, 424.175, 52816.692 25/03/19,05:15:55,10,08,1, 11.9,1,1, 1.323, 10246.188, 424.187, 52816.600 25/03/19,05:15:55,11,08,1, 11.9,1,1, 1.323, 10246.187, 424.238, 52816.603 25/03/19,05:15:55,12,08,1, 11.9,1,1, 1.323, 10246.170, 424.240, 52816.607 25/03/19,05:15:55,13,08,1, 11.9,1,1, 1.323, 10246.166, 424.225, 52816.595 25/03/19,05:15:55,14,08,1, 11.9,1,1, 1.323, 10246.143, 424.244, 52816.603 25/03/19,05:15:55,15,08,1, 11.9,1,1, 1.323, 10246.141, 424.251, 52816.586 25/03/19,05:15:55,16,08,1, 11.9,1,1, 1.323, 10246.117, 424.260, 52816.537 25/03/19,05:15:55,17,08,1, 11.9,1,1, 1.323, 10246.113, 424.268, 52816.474 25/03/19,05:15:55,18,08,1, 11.9,1,1, 1.323, 10246.113, 424.287, 52816.517 25/03/19,05:15:55,19,08,1, 11.9,1,1, 1.323, 10246.063, 424.280, 52816.522 25/03/19,05:15:56,00,07,1, 11.9,1,1, 1.320, 10246.062, 424.280, 52816.522 25/03/19,05:15:56,01,07,1, 11.9,1,1, 1.320, 10246.048, 424.298, 52816.487 25/03/19,05:15:56,02,07,1, 11.9,1,1, 1.320, 10246.021, 424.326, 52816.421 25/03/19,05:15:56,03,07,1, 11.9,1,1, 1.320, 10246.030, 424.306, 52816.383 25/03/19,05:15:56,04,07,1, 11.9,1,1, 1.320, 10246.003, 424.320, 52816.352 25/03/19,05:15:56,05,07,1, 11.9,1,1, 1.320, 10245.978, 424.331, 52816.393 25/03/19,05:15:56,06,07,1, 11.9,1,1, 1.320, 10245.977, 424.336, 52816.287 25/03/19,05:15:56,07,07,1, 11.9,1,1, 1.320, 10245.973, 424.346, 52816.324 25/03/19,05:15:56,08,07,1, 11.9,1,1, 1.320, 10245.955, 424.360, 52816.343 25/03/19,05:15:56,09,07,1, 11.9,1,1, 1.320, 10245.937, 424.371, 52816.297 25/03/19,05:15:56,10,07,1, 11.9,1,1, 1.320, 10245.908, 424.378, 52816.245 25/03/19,05:15:56,11,07,1, 11.9,1,1, 1.320, 10245.909, 424.426, 52816.239 25/03/19,05:15:56,12,07,1, 11.9,1,1, 1.320, 10245.911, 424.413, 52816.211 25/03/19,05:15:56,13,07,1, 11.9,1,1, 1.320, 10245.907, 424.416, 52816.201 25/03/19,05:15:56,14,07,1, 11.9,1,1, 1.320, 10245.891, 424.426, 52816.165 25/03/19,05:15:56,15,07,1, 11.9,1,1, 1.320, 10245.877, 424.418, 52816.203 25/03/19,05:15:56,16,07,1, 11.9,1,1, 1.320, 10245.866, 424.432, 52816.149 25/03/19,05:15:56,17,07,1, 11.9,1,1, 1.320, 10245.841, 424.449, 52816.114 25/03/19,05:15:56,18,07,1, 11.9,1,1, 1.320, 10245.857, 424.449, 52816.073 25/03/19,05:15:56,19,07,1, 11.9,1,1, 1.320, 10245.838, 424.443, 52816.059 25/03/19,05:15:57,00,07,1, 11.9,1,1, 1.322, 10245.837, 424.443, 52816.059 25/03/19,05:15:57,01,07,1, 11.9,1,1, 1.322, 10245.827, 424.483, 52816.072 25/03/19,05:15:57,02,07,1, 11.9,1,1, 1.322, 10245.790, 424.491, 52816.184 25/03/19,05:15:57,03,07,1, 11.9,1,1, 1.322, 10245.803, 424.522, 52816.091 25/03/19,05:15:57,04,07,1, 11.9,1,1, 1.322, 10245.785, 424.517, 52816.085 25/03/19,05:15:57,05,07,1, 11.9,1,1, 1.322, 10245.776, 424.539, 52816.086 25/03/19,05:15:57,06,07,1, 11.9,1,1, 1.322, 10245.785, 424.530, 52816.031 25/03/19,05:15:57,07,07,1, 11.9,1,1, 1.322, 10245.794, 424.547, 52815.968 25/03/19,05:15:57,08,07,1, 11.9,1,1, 1.322, 10245.768, 424.561, 52816.052 25/03/19,05:15:57,09,07,1, 11.9,1,1, 1.322, 10245.765, 424.583, 52816.064 25/03/19,05:15:57,10,07,1, 11.9,1,1, 1.322, 10245.762, 424.592, 52816.045 25/03/19,05:15:57,11,07,1, 11.9,1,1, 1.322, 10245.762, 424.605, 52816.033 25/03/19,05:15:57,12,07,1, 11.9,1,1, 1.322, 10245.743, 424.618, 52815.947 25/03/19,05:15:57,13,07,1, 11.9,1,1, 1.322, 10245.768, 424.642, 52815.981 25/03/19,05:15:57,14,07,1, 11.9,1,1, 1.322, 10245.751, 424.660, 52815.967 25/03/19,05:15:57,15,07,1, 11.9,1,1, 1.322, 10245.754, 424.665, 52815.928 25/03/19,05:15:57,16,07,1, 11.9,1,1, 1.322, 10245.736, 424.688, 52816.021 25/03/19,05:15:57,17,07,1, 11.9,1,1, 1.322, 10245.754, 424.732, 52815.995 25/03/19,05:15:57,18,07,1, 11.9,1,1, 1.322, 10245.745, 424.724, 52815.874 25/03/19,05:15:57,19,07,1, 11.9,1,1, 1.322, 10245.736, 424.756, 52815.890 25/03/19,05:15:58,00,07,1, 11.9,1,1, 1.320, 10245.728, 424.756, 52815.890 25/03/19,05:15:58,01,07,1, 11.9,1,1, 1.320, 10245.740, 424.813, 52815.880 25/03/19,05:15:58,02,07,1, 11.9,1,1, 1.320, 10245.714, 424.792, 52815.888 25/03/19,05:15:58,03,07,1, 11.9,1,1, 1.320, 10245.729, 424.830, 52815.874 25/03/19,05:15:58,04,07,1, 11.9,1,1, 1.320, 10245.696, 424.875, 52815.849 25/03/19,05:15:58,05,07,1, 11.9,1,1, 1.320, 10245.695, 424.881, 52815.876 25/03/19,05:15:58,06,07,1, 11.9,1,1, 1.320, 10245.692, 424.938, 52815.801 25/03/19,05:15:58,07,07,1, 11.9,1,1, 1.320, 10245.675, 424.952, 52815.853 25/03/19,05:15:58,08,07,1, 11.9,1,1, 1.320, 10245.673, 424.974, 52815.869 25/03/19,05:15:58,09,07,1, 11.9,1,1, 1.320, 10245.696, 425.006, 52815.866 25/03/19,05:15:58,10,07,1, 11.9,1,1, 1.320, 10245.663, 425.037, 52815.834 25/03/19,05:15:58,11,07,1, 11.9,1,1, 1.320, 10245.662, 425.059, 52815.833 25/03/19,05:15:58,12,07,1, 11.9,1,1, 1.320, 10245.653, 425.091, 52815.808 25/03/19,05:15:58,13,07,1, 11.9,1,1, 1.320, 10245.650, 425.120, 52815.661 25/03/19,05:15:58,14,07,1, 11.9,1,1, 1.320, 10245.663, 425.160, 52815.927 25/03/19,05:15:58,15,07,1, 11.9,1,1, 1.320, 10245.668, 425.183, 52815.796 25/03/19,05:15:58,16,07,1, 11.9,1,1, 1.320, 10245.664, 425.230, 52815.816 25/03/19,05:15:58,17,07,1, 11.9,1,1, 1.320, 10245.664, 425.229, 52815.520 25/03/19,05:15:58,18,07,1, 11.9,1,1, 1.320, 10245.576, 425.310, 52815.909 25/03/19,05:15:58,19,07,1, 11.9,1,1, 1.320, 10245.616, 425.337, 52815.821 25/03/19,05:15:59,00,07,1, 11.9,1,1, 1.319, 10245.612, 425.337, 52815.821 25/03/19,05:15:59,01,07,1, 11.9,1,1, 1.319, 10245.586, 425.415, 52815.938 25/03/19,05:15:59,02,07,1, 11.9,1,1, 1.319, 10245.591, 425.459, 52815.901 25/03/19,05:15:59,03,07,1, 11.9,1,1, 1.319, 10245.633, 425.498, 52815.853 25/03/19,05:15:59,04,07,1, 11.9,1,1, 1.319, 10245.591, 425.547, 52815.873 25/03/19,05:15:59,05,07,1, 11.9,1,1, 1.319, 10245.589, 425.595, 52815.875 25/03/19,05:15:59,06,07,1, 11.9,1,1, 1.319, 10245.591, 425.602, 52815.855 25/03/19,05:15:59,07,07,1, 11.9,1,1, 1.319, 10245.563, 425.626, 52815.849 25/03/19,05:15:59,08,07,1, 11.9,1,1, 1.319, 10245.576, 425.691, 52815.886 25/03/19,05:15:59,09,07,1, 11.9,1,1, 1.319, 10245.534, 425.743, 52815.878 25/03/19,05:15:59,10,07,1, 11.9,1,1, 1.319, 10245.543, 425.788, 52816.184 25/03/19,05:15:59,11,07,1, 11.9,1,1, 1.319, 10245.550, 425.816, 52815.884 25/03/19,05:15:59,12,07,1, 11.9,1,1, 1.319, 10245.553, 425.874, 52815.821 25/03/19,05:15:59,13,07,1, 11.9,1,1, 1.319, 10245.541, 425.901, 52815.775 25/03/19,05:15:59,14,07,1, 11.9,1,1, 1.319, 10245.514, 425.947, 52815.895 25/03/19,05:15:59,15,07,1, 11.9,1,1, 1.319, 10245.514, 425.984, 52815.929 25/03/19,05:15:59,16,07,1, 11.9,1,1, 1.319, 10245.502, 426.046, 52815.972 25/03/19,05:15:59,17,07,1, 11.9,1,1, 1.319, 10245.483, 426.093, 52815.948 25/03/19,05:15:59,18,07,1, 11.9,1,1, 1.319, 10245.477, 426.139, 52815.896 25/03/19,05:15:59,19,07,1, 11.9,1,1, 1.319, 10245.459, 426.142, 52815.921 25/03/19,05:16:00,00,07,1, 11.9,1,1, 1.318, 10245.453, 426.142, 52815.921 25/03/19,05:16:00,01,07,1, 11.9,1,1, 1.318, 10245.450, 426.221, 52815.853 25/03/19,05:16:00,02,07,1, 11.9,1,1, 1.318, 10245.410, 426.268, 52815.798 25/03/19,05:16:00,03,07,1, 11.9,1,1, 1.318, 10245.418, 426.306, 52815.772 25/03/19,05:16:00,04,07,1, 11.9,1,1, 1.318, 10245.425, 426.317, 52815.836 25/03/19,05:16:00,05,07,1, 11.9,1,1, 1.318, 10245.399, 426.349, 52815.813 25/03/19,05:16:00,06,07,1, 11.9,1,1, 1.318, 10245.388, 426.397, 52815.808 25/03/19,05:16:00,07,07,1, 11.9,1,1, 1.318, 10245.389, 426.410, 52815.837 25/03/19,05:16:00,08,07,1, 11.9,1,1, 1.318, 10245.350, 426.455, 52815.894 25/03/19,05:16:00,09,07,1, 11.9,1,1, 1.318, 10245.359, 426.491, 52815.934 25/03/19,05:16:00,10,07,1, 11.9,1,1, 1.318, 10245.358, 426.526, 52815.861 25/03/19,05:16:00,11,07,1, 11.9,1,1, 1.318, 10245.321, 426.556, 52815.923 25/03/19,05:16:00,12,07,1, 11.9,1,1, 1.318, 10245.296, 426.580, 52815.878 25/03/19,05:16:00,13,07,1, 11.9,1,1, 1.318, 10245.298, 426.625, 52815.856 25/03/19,05:16:00,14,07,1, 11.9,1,1, 1.318, 10245.297, 426.676, 52815.884 25/03/19,05:16:00,15,07,1, 11.9,1,1, 1.318, 10245.238, 426.686, 52815.895 25/03/19,05:16:00,16,07,1, 11.9,1,1, 1.318, 10245.253, 426.725, 52815.888 25/03/19,05:16:00,17,07,1, 11.9,1,1, 1.318, 10245.228, 426.762, 52815.908 25/03/19,05:16:00,18,07,1, 11.9,1,1, 1.318, 10245.220, 426.793, 52815.952 25/03/19,05:16:00,19,07,1, 11.9,1,1, 1.318, 10245.195, 426.812, 52815.913 25/03/19,05:16:01,00,07,1, 12.0,1,1, 1.319, 10245.194, 426.812, 52815.913 25/03/19,05:16:01,01,07,1, 12.0,1,1, 1.319, 10245.162, 426.895, 52815.983 25/03/19,05:16:01,02,07,1, 12.0,1,1, 1.319, 10245.145, 426.917, 52816.051 25/03/19,05:16:01,03,07,1, 12.0,1,1, 1.319, 10245.149, 426.943, 52815.893 25/03/19,05:16:01,04,07,1, 12.0,1,1, 1.319, 10245.088, 426.961, 52816.071 25/03/19,05:16:01,05,07,1, 12.0,1,1, 1.319, 10245.094, 426.987, 52815.902 25/03/19,05:16:01,06,07,1, 12.0,1,1, 1.319, 10245.077, 427.021, 52815.869 25/03/19,05:16:01,07,07,1, 12.0,1,1, 1.319, 10245.043, 427.040, 52815.979 25/03/19,05:16:01,08,07,1, 12.0,1,1, 1.319, 10245.012, 427.089, 52815.968 25/03/19,05:16:01,09,07,1, 12.0,1,1, 1.319, 10245.013, 427.089, 52815.916 25/03/19,05:16:01,10,07,1, 12.0,1,1, 1.319, 10244.993, 427.133, 52816.047 25/03/19,05:16:01,11,07,1, 12.0,1,1, 1.319, 10244.970, 427.154, 52816.046 25/03/19,05:16:01,12,07,1, 12.0,1,1, 1.319, 10244.945, 427.196, 52816.006 25/03/19,05:16:01,13,07,1, 12.0,1,1, 1.319, 10244.934, 427.192, 52816.033 25/03/19,05:16:01,14,07,1, 12.0,1,1, 1.319, 10244.894, 427.233, 52816.053 25/03/19,05:16:01,15,07,1, 12.0,1,1, 1.319, 10244.867, 427.245, 52815.977 25/03/19,05:16:01,16,07,1, 12.0,1,1, 1.319, 10244.871, 427.289, 52816.037 25/03/19,05:16:01,17,07,1, 12.0,1,1, 1.319, 10244.850, 427.325, 52816.023 25/03/19,05:16:01,18,07,1, 12.0,1,1, 1.319, 10244.857, 427.353, 52816.054 25/03/19,05:16:01,19,07,1, 12.0,1,1, 1.319, 10244.800, 427.380, 52816.003 25/03/19,05:16:02,00,06,1, 12.0,1,1, 1.321, 10244.794, 427.380, 52816.003 25/03/19,05:16:02,01,06,1, 12.0,1,1, 1.321, 10244.785, 427.417, 52816.041 25/03/19,05:16:02,02,06,1, 12.0,1,1, 1.321, 10244.768, 427.485, 52816.102 25/03/19,05:16:02,03,06,1, 12.0,1,1, 1.321, 10244.755, 427.498, 52816.205 25/03/19,05:16:02,04,06,1, 12.0,1,1, 1.321, 10244.746, 427.498, 52816.076 25/03/19,05:16:02,05,06,1, 12.0,1,1, 1.321, 10244.724, 427.535, 52816.121 25/03/19,05:16:02,06,06,1, 12.0,1,1, 1.321, 10244.722, 427.535, 52816.082 25/03/19,05:16:02,07,06,1, 12.0,1,1, 1.321, 10244.698, 427.571, 52816.110 25/03/19,05:16:02,08,06,1, 12.0,1,1, 1.321, 10244.683, 427.596, 52816.164 25/03/19,05:16:02,09,06,1, 12.0,1,1, 1.321, 10244.679, 427.623, 52816.250 25/03/19,05:16:02,10,06,1, 12.0,1,1, 1.321, 10244.647, 427.650, 52816.236 25/03/19,05:16:02,11,06,1, 12.0,1,1, 1.321, 10244.648, 427.661, 52816.188 25/03/19,05:16:02,12,06,1, 12.0,1,1, 1.321, 10244.649, 427.722, 52816.201 25/03/19,05:16:02,13,06,1, 12.0,1,1, 1.321, 10244.609, 427.720, 52816.215 25/03/19,05:16:02,14,06,1, 12.0,1,1, 1.321, 10244.616, 427.742, 52816.285 25/03/19,05:16:02,15,06,1, 12.0,1,1, 1.321, 10244.626, 427.771, 52816.229 25/03/19,05:16:02,16,06,1, 12.0,1,1, 1.321, 10244.593, 427.798, 52816.253 25/03/19,05:16:02,17,06,1, 12.0,1,1, 1.321, 10244.622, 427.823, 52816.283 25/03/19,05:16:02,18,06,1, 12.0,1,1, 1.321, 10244.610, 427.854, 52816.333 25/03/19,05:16:02,19,06,1, 12.0,1,1, 1.321, 10244.597, 427.853, 52816.299 25/03/19,05:16:03,00,06,1, 11.8,1,1, 1.322, 10244.594, 427.853, 52816.299 25/03/19,05:16:03,01,06,1, 11.8,1,1, 1.322, 10244.583, 427.898, 52816.272 25/03/19,05:16:03,02,06,1, 11.8,1,1, 1.322, 10244.533, 427.929, 52816.315 25/03/19,05:16:03,03,06,1, 11.8,1,1, 1.322, 10244.541, 427.948, 52816.307 25/03/19,05:16:03,04,06,1, 11.8,1,1, 1.322, 10244.518, 427.949, 52816.354 25/03/19,05:16:03,05,06,1, 11.8,1,1, 1.322, 10244.519, 427.972, 52816.419 25/03/19,05:16:03,06,06,1, 11.8,1,1, 1.322, 10244.525, 427.988, 52816.402 25/03/19,05:16:03,07,06,1, 11.8,1,1, 1.322, 10244.533, 428.004, 52816.396 25/03/19,05:16:03,08,06,1, 11.8,1,1, 1.322, 10244.517, 428.020, 52816.343 25/03/19,05:16:03,09,06,1, 11.8,1,1, 1.322, 10244.513, 428.051, 52816.399 25/03/19,05:16:03,10,06,1, 11.8,1,1, 1.322, 10244.492, 428.070, 52816.474 25/03/19,05:16:03,11,06,1, 11.8,1,1, 1.322, 10244.501, 428.087, 52816.448 25/03/19,05:16:03,12,06,1, 11.8,1,1, 1.322, 10244.474, 428.108, 52816.457 25/03/19,05:16:03,13,06,1, 11.8,1,1, 1.322, 10244.513, 428.110, 52816.483 25/03/19,05:16:03,14,06,1, 11.8,1,1, 1.322, 10244.481, 428.146, 52816.412 25/03/19,05:16:03,15,06,1, 11.8,1,1, 1.322, 10244.467, 428.167, 52816.444 25/03/19,05:16:03,16,06,1, 11.8,1,1, 1.322, 10244.473, 428.163, 52816.526 25/03/19,05:16:03,17,06,1, 11.8,1,1, 1.322, 10244.478, 428.185, 52816.471 25/03/19,05:16:03,18,06,1, 11.8,1,1, 1.322, 10244.451, 428.218, 52816.541 25/03/19,05:16:03,19,06,1, 11.8,1,1, 1.322, 10244.467, 428.232, 52816.576 25/03/19,05:16:04,00,06,1, 11.9,1,1, 1.321, 10244.460, 428.232, 52816.576 25/03/19,05:16:04,01,06,1, 11.9,1,1, 1.321, 10244.423, 428.255, 52816.568 25/03/19,05:16:04,02,06,1, 11.9,1,1, 1.321, 10244.436, 428.298, 52816.548 25/03/19,05:16:04,03,06,1, 11.9,1,1, 1.321, 10244.425, 428.309, 52816.556 25/03/19,05:16:04,04,06,1, 11.9,1,1, 1.321, 10244.431, 428.333, 52816.605 25/03/19,05:16:04,05,06,1, 11.9,1,1, 1.321, 10244.417, 428.388, 52816.683 25/03/19,05:16:04,06,06,1, 11.9,1,1, 1.321, 10244.441, 428.386, 52816.597 25/03/19,05:16:04,07,06,1, 11.9,1,1, 1.321, 10244.409, 428.402, 52816.703 25/03/19,05:16:04,08,06,1, 11.9,1,1, 1.321, 10244.421, 428.426, 52816.657 25/03/19,05:16:04,09,06,1, 11.9,1,1, 1.321, 10244.409, 428.455, 52816.680 25/03/19,05:16:04,10,06,1, 11.9,1,1, 1.321, 10244.418, 428.469, 52816.574 25/03/19,05:16:04,11,06,1, 11.9,1,1, 1.321, 10244.404, 428.484, 52816.679 25/03/19,05:16:04,12,06,1, 11.9,1,1, 1.321, 10244.395, 428.514, 52816.678 25/03/19,05:16:04,13,06,1, 11.9,1,1, 1.321, 10244.407, 428.501, 52816.647 25/03/19,05:16:04,14,06,1, 11.9,1,1, 1.321, 10244.417, 428.544, 52816.660 25/03/19,05:16:04,15,06,1, 11.9,1,1, 1.321, 10244.408, 428.562, 52816.608 25/03/19,05:16:04,16,06,1, 11.9,1,1, 1.321, 10244.399, 428.559, 52816.630 25/03/19,05:16:04,17,06,1, 11.9,1,1, 1.321, 10244.429, 428.590, 52816.709 25/03/19,05:16:04,18,06,1, 11.9,1,1, 1.321, 10244.373, 428.629, 52816.770 25/03/19,05:16:04,19,06,1, 11.9,1,1, 1.321, 10244.386, 428.651, 52816.783 25/03/19,05:16:05,00,07,1, 11.9,1,1, 1.322, 10244.385, 428.651, 52816.783 25/03/19,05:16:05,01,07,1, 11.9,1,1, 1.322, 10244.391, 428.692, 52816.753 25/03/19,05:16:05,02,07,1, 11.9,1,1, 1.322, 10244.387, 428.703, 52816.722 25/03/19,05:16:05,03,07,1, 11.9,1,1, 1.322, 10244.394, 428.700, 52816.730 25/03/19,05:16:05,04,07,1, 11.9,1,1, 1.322, 10244.361, 428.728, 52816.720 25/03/19,05:16:05,05,07,1, 11.9,1,1, 1.322, 10244.387, 428.688, 52816.743 25/03/19,05:16:05,06,07,1, 11.9,1,1, 1.322, 10244.387, 428.717, 52816.833 25/03/19,05:16:05,07,07,1, 11.9,1,1, 1.322, 10244.363, 428.724, 52816.813 25/03/19,05:16:05,08,07,1, 11.9,1,1, 1.322, 10244.354, 428.733, 52816.780 25/03/19,05:16:05,09,07,1, 11.9,1,1, 1.322, 10244.344, 428.738, 52816.794 25/03/19,05:16:05,10,07,1, 11.9,1,1, 1.322, 10244.331, 428.757, 52816.679 25/03/19,05:16:05,11,07,1, 11.9,1,1, 1.322, 10244.340, 428.785, 52816.834 25/03/19,05:16:05,12,07,1, 11.9,1,1, 1.322, 10244.337, 428.783, 52816.777 25/03/19,05:16:05,13,07,1, 11.9,1,1, 1.322, 10244.321, 428.785, 52816.792 25/03/19,05:16:05,14,07,1, 11.9,1,1, 1.322, 10244.332, 428.815, 52816.863 25/03/19,05:16:05,15,07,1, 11.9,1,1, 1.322, 10244.287, 428.794, 52816.812 25/03/19,05:16:05,16,07,1, 11.9,1,1, 1.322, 10244.280, 428.782, 52816.732 25/03/19,05:16:05,17,07,1, 11.9,1,1, 1.322, 10244.290, 428.812, 52816.774 25/03/19,05:16:05,18,07,1, 11.9,1,1, 1.322, 10244.279, 428.802, 52816.825 25/03/19,05:16:05,19,07,1, 11.9,1,1, 1.322, 10244.251, 428.835, 52816.826 25/03/19,05:16:06,00,07,1, 11.9,1,1, 1.320, 10244.243, 428.835, 52816.826 25/03/19,05:16:06,01,07,1, 11.9,1,1, 1.320, 10244.220, 428.838, 52816.808 25/03/19,05:16:06,02,07,1, 11.9,1,1, 1.320, 10244.186, 428.836, 52816.732 25/03/19,05:16:06,03,07,1, 11.9,1,1, 1.320, 10244.205, 428.818, 52816.557 25/03/19,05:16:06,04,07,1, 11.9,1,1, 1.320, 10244.200, 428.843, 52816.769 25/03/19,05:16:06,05,07,1, 11.9,1,1, 1.320, 10244.150, 428.830, 52816.740 25/03/19,05:16:06,06,07,1, 11.9,1,1, 1.320, 10244.125, 428.845, 52816.784 25/03/19,05:16:06,07,07,1, 11.9,1,1, 1.320, 10244.140, 428.834, 52816.804 25/03/19,05:16:06,08,07,1, 11.9,1,1, 1.320, 10244.095, 428.838, 52816.771 25/03/19,05:16:06,09,07,1, 11.9,1,1, 1.320, 10244.106, 428.844, 52816.803 25/03/19,05:16:06,10,07,1, 11.9,1,1, 1.320, 10244.090, 428.819, 52816.699 25/03/19,05:16:06,11,07,1, 11.9,1,1, 1.320, 10244.049, 428.840, 52816.794 25/03/19,05:16:06,12,07,1, 11.9,1,1, 1.320, 10244.040, 428.823, 52816.720 25/03/19,05:16:06,13,07,1, 11.9,1,1, 1.320, 10244.023, 428.813, 52816.705 25/03/19,05:16:06,14,07,1, 11.9,1,1, 1.320, 10244.013, 428.858, 52816.857 25/03/19,05:16:06,15,07,1, 11.9,1,1, 1.320, 10243.984, 428.808, 52816.752 25/03/19,05:16:06,16,07,1, 11.9,1,1, 1.320, 10243.948, 428.814, 52816.752 25/03/19,05:16:06,17,07,1, 11.9,1,1, 1.320, 10243.947, 428.823, 52816.637 25/03/19,05:16:06,18,07,1, 11.9,1,1, 1.320, 10243.909, 428.794, 52816.720 25/03/19,05:16:06,19,07,1, 11.9,1,1, 1.320, 10243.909, 428.811, 52816.757 25/03/19,05:16:07,00,07,1, 11.9,1,1, 1.321, 10243.909, 428.811, 52816.757 25/03/19,05:16:07,01,07,1, 11.9,1,1, 1.321, 10243.858, 428.805, 52816.736 25/03/19,05:16:07,02,07,1, 11.9,1,1, 1.321, 10243.842, 428.797, 52816.742 25/03/19,05:16:07,03,07,1, 11.9,1,1, 1.321, 10243.797, 428.790, 52816.733 25/03/19,05:16:07,04,07,1, 11.9,1,1, 1.321, 10243.791, 428.776, 52816.703 25/03/19,05:16:07,05,07,1, 11.9,1,1, 1.321, 10243.773, 428.809, 52816.742 25/03/19,05:16:07,06,07,1, 11.9,1,1, 1.321, 10243.753, 428.808, 52816.726 25/03/19,05:16:07,07,07,1, 11.9,1,1, 1.321, 10243.718, 428.810, 52816.733 25/03/19,05:16:07,08,07,1, 11.9,1,1, 1.321, 10243.690, 428.790, 52816.685 25/03/19,05:16:07,09,07,1, 11.9,1,1, 1.321, 10243.696, 428.788, 52816.808 25/03/19,05:16:07,10,07,1, 11.9,1,1, 1.321, 10243.648, 428.768, 52816.764 25/03/19,05:16:07,11,07,1, 11.9,1,1, 1.321, 10243.642, 428.778, 52816.676 25/03/19,05:16:07,12,07,1, 11.9,1,1, 1.321, 10243.611, 428.770, 52816.697 25/03/19,05:16:07,13,07,1, 11.9,1,1, 1.321, 10243.562, 428.762, 52816.676 25/03/19,05:16:07,14,07,1, 11.9,1,1, 1.321, 10243.560, 428.781, 52816.695 25/03/19,05:16:07,15,07,1, 11.9,1,1, 1.321, 10243.542, 428.772, 52816.679 25/03/19,05:16:07,16,07,1, 11.9,1,1, 1.321, 10243.522, 428.777, 52816.682 25/03/19,05:16:07,17,07,1, 11.9,1,1, 1.321, 10243.493, 428.769, 52816.629 25/03/19,05:16:07,18,07,1, 11.9,1,1, 1.321, 10243.468, 428.793, 52816.686 25/03/19,05:16:07,19,07,1, 11.9,1,1, 1.321, 10243.436, 428.770, 52816.657 25/03/19,05:16:08,00,08,1, 11.9,1,1, 1.319, 10243.434, 428.770, 52816.657 25/03/19,05:16:08,01,08,1, 11.9,1,1, 1.319, 10243.400, 428.781, 52816.738 25/03/19,05:16:08,02,08,1, 11.9,1,1, 1.319, 10243.380, 428.787, 52816.624 25/03/19,05:16:08,03,08,1, 11.9,1,1, 1.319, 10243.377, 428.805, 52816.684 25/03/19,05:16:08,04,08,1, 11.9,1,1, 1.319, 10243.321, 428.790, 52816.623 25/03/19,05:16:08,05,08,1, 11.9,1,1, 1.319, 10243.318, 428.786, 52816.637 25/03/19,05:16:08,06,08,1, 11.9,1,1, 1.319, 10243.289, 428.788, 52816.582 25/03/19,05:16:08,07,08,1, 11.9,1,1, 1.319, 10243.274, 428.828, 52816.620 25/03/19,05:16:08,08,08,1, 11.9,1,1, 1.319, 10243.260, 428.818, 52816.611 25/03/19,05:16:08,09,08,1, 11.9,1,1, 1.319, 10243.239, 428.828, 52816.701 25/03/19,05:16:08,10,08,1, 11.9,1,1, 1.319, 10243.227, 428.824, 52816.627 25/03/19,05:16:08,11,08,1, 11.9,1,1, 1.319, 10243.226, 428.827, 52816.624 25/03/19,05:16:08,12,08,1, 11.9,1,1, 1.319, 10243.204, 428.826, 52816.617 25/03/19,05:16:08,13,08,1, 11.9,1,1, 1.319, 10243.217, 428.828, 52816.576 25/03/19,05:16:08,14,08,1, 11.9,1,1, 1.319, 10243.171, 428.877, 52816.619 25/03/19,05:16:08,15,08,1, 11.9,1,1, 1.319, 10243.176, 428.864, 52816.552 25/03/19,05:16:08,16,08,1, 11.9,1,1, 1.319, 10243.154, 428.879, 52816.571 25/03/19,05:16:08,17,08,1, 11.9,1,1, 1.319, 10243.147, 428.892, 52816.541 25/03/19,05:16:08,18,08,1, 11.9,1,1, 1.319, 10243.130, 428.887, 52816.470 25/03/19,05:16:08,19,08,1, 11.9,1,1, 1.319, 10243.106, 428.876, 52816.589 25/03/19,05:16:09,00,07,1, 11.9,1,1, 1.322, 10243.100, 428.876, 52816.589 25/03/19,05:16:09,01,07,1, 11.9,1,1, 1.322, 10243.109, 428.916, 52816.525 25/03/19,05:16:09,02,07,1, 11.9,1,1, 1.322, 10243.107, 428.903, 52816.511 25/03/19,05:16:09,03,07,1, 11.9,1,1, 1.322, 10243.090, 428.933, 52816.506 25/03/19,05:16:09,04,07,1, 11.9,1,1, 1.322, 10243.103, 428.925, 52816.440 25/03/19,05:16:09,05,07,1, 11.9,1,1, 1.322, 10243.100, 428.935, 52816.549 25/03/19,05:16:09,06,07,1, 11.9,1,1, 1.322, 10243.084, 428.951, 52816.509 25/03/19,05:16:09,07,07,1, 11.9,1,1, 1.322, 10243.090, 428.928, 52816.406 25/03/19,05:16:09,08,07,1, 11.9,1,1, 1.322, 10243.075, 428.954, 52816.472 25/03/19,05:16:09,09,07,1, 11.9,1,1, 1.322, 10243.091, 428.965, 52816.509 25/03/19,05:16:09,10,07,1, 11.9,1,1, 1.322, 10243.075, 428.972, 52816.470 25/03/19,05:16:09,11,07,1, 11.9,1,1, 1.322, 10243.064, 428.967, 52816.357 25/03/19,05:16:09,12,07,1, 11.9,1,1, 1.322, 10243.096, 428.962, 52816.407 25/03/19,05:16:09,13,07,1, 11.9,1,1, 1.322, 10243.101, 428.961, 52816.367 25/03/19,05:16:09,14,07,1, 11.9,1,1, 1.322, 10243.071, 428.957, 52816.360 25/03/19,05:16:09,15,07,1, 11.9,1,1, 1.322, 10243.100, 428.930, 52816.310 25/03/19,05:16:09,16,07,1, 11.9,1,1, 1.322, 10243.069, 428.945, 52816.356 25/03/19,05:16:09,17,07,1, 11.9,1,1, 1.322, 10243.080, 428.963, 52816.332 25/03/19,05:16:09,18,07,1, 11.9,1,1, 1.322, 10243.092, 428.958, 52816.207 25/03/19,05:16:09,19,07,1, 11.9,1,1, 1.322, 10243.076, 428.959, 52816.198 25/03/19,05:16:10,00,08,1, 11.9,1,1, 1.323, 10243.075, 428.959, 52816.198 25/03/19,05:16:10,01,08,1, 11.9,1,1, 1.323, 10243.093, 428.974, 52816.236 25/03/19,05:16:10,02,08,1, 11.9,1,1, 1.323, 10243.089, 428.926, 52816.202 25/03/19,05:16:10,03,08,1, 11.9,1,1, 1.323, 10243.093, 428.917, 52816.152 25/03/19,05:16:10,04,08,1, 11.9,1,1, 1.323, 10243.135, 428.935, 52816.227 25/03/19,05:16:10,05,08,1, 11.9,1,1, 1.323, 10243.129, 428.919, 52816.151 25/03/19,05:16:10,06,08,1, 11.9,1,1, 1.323, 10243.124, 428.927, 52816.142 25/03/19,05:16:10,07,08,1, 11.9,1,1, 1.323, 10243.143, 428.924, 52816.211 25/03/19,05:16:10,08,08,1, 11.9,1,1, 1.323, 10243.147, 428.889, 52816.074 25/03/19,05:16:10,09,08,1, 11.9,1,1, 1.323, 10243.144, 428.864, 52816.178 25/03/19,05:16:10,10,08,1, 11.9,1,1, 1.323, 10243.152, 428.881, 52816.088 25/03/19,05:16:10,11,08,1, 11.9,1,1, 1.323, 10243.146, 428.848, 52816.068 25/03/19,05:16:10,12,08,1, 11.9,1,1, 1.323, 10243.145, 428.832, 52815.945 25/03/19,05:16:10,13,08,1, 11.9,1,1, 1.323, 10243.165, 428.834, 52815.991 25/03/19,05:16:10,14,08,1, 11.9,1,1, 1.323, 10243.160, 428.827, 52815.915 25/03/19,05:16:10,15,08,1, 11.9,1,1, 1.323, 10243.163, 428.810, 52815.936 25/03/19,05:16:10,16,08,1, 11.9,1,1, 1.323, 10243.183, 428.806, 52815.944 25/03/19,05:16:10,17,08,1, 11.9,1,1, 1.323, 10243.188, 428.766, 52815.848 25/03/19,05:16:10,18,08,1, 11.9,1,1, 1.323, 10243.214, 428.763, 52815.818 25/03/19,05:16:10,19,08,1, 11.9,1,1, 1.323, 10243.185, 428.751, 52815.806 25/03/19,05:16:11,00,08,1, 11.9,1,1, 1.323, 10243.183, 428.751, 52815.806 25/03/19,05:16:11,01,08,1, 11.9,1,1, 1.323, 10243.197, 428.696, 52815.770 25/03/19,05:16:11,02,08,1, 11.9,1,1, 1.323, 10243.199, 428.678, 52815.734 25/03/19,05:16:11,03,08,1, 11.9,1,1, 1.323, 10243.220, 428.673, 52815.764 25/03/19,05:16:11,04,08,1, 11.9,1,1, 1.323, 10243.214, 428.663, 52815.692 25/03/19,05:16:11,05,08,1, 11.9,1,1, 1.323, 10243.204, 428.620, 52815.644 25/03/19,05:16:11,06,08,1, 11.9,1,1, 1.323, 10243.234, 428.609, 52815.694 25/03/19,05:16:11,07,08,1, 11.9,1,1, 1.323, 10243.220, 428.584, 52815.675 25/03/19,05:16:11,08,08,1, 11.9,1,1, 1.323, 10243.229, 428.566, 52815.616 25/03/19,05:16:11,09,08,1, 11.9,1,1, 1.323, 10243.238, 428.550, 52815.586 25/03/19,05:16:11,10,08,1, 11.9,1,1, 1.323, 10243.236, 428.504, 52815.597 25/03/19,05:16:11,11,08,1, 11.9,1,1, 1.323, 10243.236, 428.470, 52815.562 25/03/19,05:16:11,12,08,1, 11.9,1,1, 1.323, 10243.243, 428.464, 52815.466 25/03/19,05:16:11,13,08,1, 11.9,1,1, 1.323, 10243.231, 428.418, 52815.486 25/03/19,05:16:11,14,08,1, 11.9,1,1, 1.323, 10243.263, 428.412, 52815.418 25/03/19,05:16:11,15,08,1, 11.9,1,1, 1.323, 10243.243, 428.388, 52815.512 25/03/19,05:16:11,16,08,1, 11.9,1,1, 1.323, 10243.249, 428.361, 52815.393 25/03/19,05:16:11,17,08,1, 11.9,1,1, 1.323, 10243.258, 428.321, 52815.402 25/03/19,05:16:11,18,08,1, 11.9,1,1, 1.323, 10243.254, 428.276, 52815.286 25/03/19,05:16:11,19,08,1, 11.9,1,1, 1.323, 10243.268, 428.230, 52815.333 25/03/19,05:16:12,00,08,1, 11.9,1,1, 1.323, 10243.267, 428.230, 52815.333 25/03/19,05:16:12,01,08,1, 11.9,1,1, 1.323, 10243.262, 428.217, 52815.247 25/03/19,05:16:12,02,08,1, 11.9,1,1, 1.323, 10243.255, 428.164, 52815.229 25/03/19,05:16:12,03,08,1, 11.9,1,1, 1.323, 10243.275, 428.137, 52815.291 25/03/19,05:16:12,04,08,1, 11.9,1,1, 1.323, 10243.283, 428.094, 52815.203 25/03/19,05:16:12,05,08,1, 11.9,1,1, 1.323, 10243.284, 428.093, 52815.154 25/03/19,05:16:12,06,08,1, 11.9,1,1, 1.323, 10243.270, 428.045, 52815.104 25/03/19,05:16:12,07,08,1, 11.9,1,1, 1.323, 10243.290, 428.000, 52815.114 25/03/19,05:16:12,08,08,1, 11.9,1,1, 1.323, 10243.300, 427.966, 52815.064 25/03/19,05:16:12,09,08,1, 11.9,1,1, 1.323, 10243.275, 427.956, 52815.012 25/03/19,05:16:12,10,08,1, 11.9,1,1, 1.323, 10243.290, 427.922, 52815.070 25/03/19,05:16:12,11,08,1, 11.9,1,1, 1.323, 10243.309, 427.891, 52814.973 25/03/19,05:16:12,12,08,1, 11.9,1,1, 1.323, 10243.292, 427.864, 52814.983 25/03/19,05:16:12,13,08,1, 11.9,1,1, 1.323, 10243.295, 427.844, 52814.947 25/03/19,05:16:12,14,08,1, 11.9,1,1, 1.323, 10243.333, 427.805, 52814.980 25/03/19,05:16:12,15,08,1, 11.9,1,1, 1.323, 10243.332, 427.783, 52814.876 25/03/19,05:16:12,16,08,1, 11.9,1,1, 1.323, 10243.326, 427.740, 52814.881 25/03/19,05:16:12,17,08,1, 11.9,1,1, 1.323, 10243.333, 427.708, 52814.862 25/03/19,05:16:12,18,08,1, 11.9,1,1, 1.323, 10243.361, 427.691, 52814.879 25/03/19,05:16:12,19,08,1, 11.9,1,1, 1.323, 10243.301, 427.668, 52814.871 25/03/19,05:16:13,00,07,1, 12.0,1,1, 1.323, 10243.300, 427.668, 52814.871 25/03/19,05:16:13,01,07,1, 12.0,1,1, 1.323, 10243.368, 427.611, 52814.718 25/03/19,05:16:13,02,07,1, 12.0,1,1, 1.323, 10243.351, 427.608, 52814.795 25/03/19,05:16:13,03,07,1, 12.0,1,1, 1.323, 10243.349, 427.562, 52814.774 25/03/19,05:16:13,04,07,1, 12.0,1,1, 1.323, 10243.360, 427.507, 52814.754 25/03/19,05:16:13,05,07,1, 12.0,1,1, 1.323, 10243.359, 427.499, 52814.674 25/03/19,05:16:13,06,07,1, 12.0,1,1, 1.323, 10243.364, 427.455, 52814.665 25/03/19,05:16:13,07,07,1, 12.0,1,1, 1.323, 10243.374, 427.438, 52814.610 25/03/19,05:16:13,08,07,1, 12.0,1,1, 1.323, 10243.388, 427.410, 52814.608 25/03/19,05:16:13,09,07,1, 12.0,1,1, 1.323, 10243.373, 427.384, 52814.643 25/03/19,05:16:13,10,07,1, 12.0,1,1, 1.323, 10243.362, 427.356, 52814.589 25/03/19,05:16:13,11,07,1, 12.0,1,1, 1.323, 10243.368, 427.358, 52814.514 25/03/19,05:16:13,12,07,1, 12.0,1,1, 1.323, 10243.409, 427.306, 52814.535 25/03/19,05:16:13,13,07,1, 12.0,1,1, 1.323, 10243.368, 427.252, 52814.499 25/03/19,05:16:13,14,07,1, 12.0,1,1, 1.323, 10243.406, 427.253, 52814.448 25/03/19,05:16:13,15,07,1, 12.0,1,1, 1.323, 10243.411, 427.189, 52814.437 25/03/19,05:16:13,16,07,1, 12.0,1,1, 1.323, 10243.438, 427.166, 52814.413 25/03/19,05:16:13,17,07,1, 12.0,1,1, 1.323, 10243.410, 427.139, 52814.415 25/03/19,05:16:13,18,07,1, 12.0,1,1, 1.323, 10243.416, 427.124, 52814.491 25/03/19,05:16:13,19,07,1, 12.0,1,1, 1.323, 10243.438, 427.072, 52814.420 25/03/19,05:16:14,00,08,1, 12.0,1,1, 1.323, 10243.434, 427.072, 52814.420 25/03/19,05:16:14,01,08,1, 12.0,1,1, 1.323, 10243.438, 427.013, 52814.321 25/03/19,05:16:14,02,08,1, 12.0,1,1, 1.323, 10243.427, 426.984, 52814.273 25/03/19,05:16:14,03,08,1, 12.0,1,1, 1.323, 10243.442, 426.963, 52814.363 25/03/19,05:16:14,04,08,1, 12.0,1,1, 1.323, 10243.451, 426.910, 52814.249 25/03/19,05:16:14,05,08,1, 12.0,1,1, 1.323, 10243.446, 426.883, 52814.279 25/03/19,05:16:14,06,08,1, 12.0,1,1, 1.323, 10243.461, 426.846, 52814.235 25/03/19,05:16:14,07,08,1, 12.0,1,1, 1.323, 10243.454, 426.832, 52814.233 25/03/19,05:16:14,08,08,1, 12.0,1,1, 1.323, 10243.484, 426.784, 52814.181 25/03/19,05:16:14,09,08,1, 12.0,1,1, 1.323, 10243.467, 426.750, 52814.171 25/03/19,05:16:14,10,08,1, 12.0,1,1, 1.323, 10243.512, 426.729, 52814.102 25/03/19,05:16:14,11,08,1, 12.0,1,1, 1.323, 10243.499, 426.679, 52814.069 25/03/19,05:16:14,12,08,1, 12.0,1,1, 1.323, 10243.481, 426.675, 52814.083 25/03/19,05:16:14,13,08,1, 12.0,1,1, 1.323, 10243.489, 426.649, 52814.125 25/03/19,05:16:14,14,08,1, 12.0,1,1, 1.323, 10243.533, 426.581, 52814.021 25/03/19,05:16:14,15,08,1, 12.0,1,1, 1.323, 10243.511, 426.578, 52813.995 25/03/19,05:16:14,16,08,1, 12.0,1,1, 1.323, 10243.531, 426.537, 52814.085 25/03/19,05:16:14,17,08,1, 12.0,1,1, 1.323, 10243.559, 426.496, 52813.961 25/03/19,05:16:14,18,08,1, 12.0,1,1, 1.323, 10243.545, 426.496, 52814.008 25/03/19,05:16:14,19,08,1, 12.0,1,1, 1.323, 10243.553, 426.435, 52813.974 25/03/19,05:16:15,00,07,1, 12.0,1,1, 1.323, 10243.551, 426.435, 52813.974 25/03/19,05:16:15,01,07,1, 12.0,1,1, 1.323, 10243.582, 426.405, 52813.960 25/03/19,05:16:15,02,07,1, 12.0,1,1, 1.323, 10243.600, 426.351, 52813.853 25/03/19,05:16:15,03,07,1, 12.0,1,1, 1.323, 10243.590, 426.326, 52813.903 25/03/19,05:16:15,04,07,1, 12.0,1,1, 1.323, 10243.635, 426.306, 52813.909 25/03/19,05:16:15,05,07,1, 12.0,1,1, 1.323, 10243.647, 426.285, 52813.853 25/03/19,05:16:15,06,07,1, 12.0,1,1, 1.323, 10243.641, 426.235, 52813.797 25/03/19,05:16:15,07,07,1, 12.0,1,1, 1.323, 10243.648, 426.203, 52813.739 25/03/19,05:16:15,08,07,1, 12.0,1,1, 1.323, 10243.651, 426.170, 52813.761 25/03/19,05:16:15,09,07,1, 12.0,1,1, 1.323, 10243.667, 426.135, 52813.722 25/03/19,05:16:15,10,07,1, 12.0,1,1, 1.323, 10243.714, 426.112, 52813.793 25/03/19,05:16:15,11,07,1, 12.0,1,1, 1.323, 10243.707, 426.080, 52813.743 25/03/19,05:16:15,12,07,1, 12.0,1,1, 1.323, 10243.728, 426.070, 52813.718 25/03/19,05:16:15,13,07,1, 12.0,1,1, 1.323, 10243.757, 426.037, 52813.663 25/03/19,05:16:15,14,07,1, 12.0,1,1, 1.323, 10243.783, 425.991, 52813.607 25/03/19,05:16:15,15,07,1, 12.0,1,1, 1.323, 10243.782, 425.960, 52813.578 25/03/19,05:16:15,16,07,1, 12.0,1,1, 1.323, 10243.808, 425.934, 52813.627 25/03/19,05:16:15,17,07,1, 12.0,1,1, 1.323, 10243.813, 425.930, 52813.642 25/03/19,05:16:15,18,07,1, 12.0,1,1, 1.323, 10243.837, 425.891, 52813.631 25/03/19,05:16:15,19,07,1, 12.0,1,1, 1.323, 10243.834, 425.872, 52813.640 25/03/19,05:16:16,00,08,1, 11.9,1,1, 1.323, 10243.826, 425.872, 52813.640 25/03/19,05:16:16,01,08,1, 11.9,1,1, 1.323, 10243.865, 425.819, 52813.565 25/03/19,05:16:16,02,08,1, 11.9,1,1, 1.323, 10243.846, 425.782, 52813.489 25/03/19,05:16:16,03,08,1, 11.9,1,1, 1.323, 10243.875, 425.767, 52813.486 25/03/19,05:16:16,04,08,1, 11.9,1,1, 1.323, 10243.895, 425.739, 52813.518 25/03/19,05:16:16,05,08,1, 11.9,1,1, 1.323, 10243.926, 425.714, 52813.469 25/03/19,05:16:16,06,08,1, 11.9,1,1, 1.323, 10243.948, 425.702, 52813.521 25/03/19,05:16:16,07,08,1, 11.9,1,1, 1.323, 10243.928, 425.646, 52813.419 25/03/19,05:16:16,08,08,1, 11.9,1,1, 1.323, 10243.949, 425.647, 52813.396 25/03/19,05:16:16,09,08,1, 11.9,1,1, 1.323, 10243.961, 425.614, 52813.403 25/03/19,05:16:16,10,08,1, 11.9,1,1, 1.323, 10243.975, 425.607, 52813.336 25/03/19,05:16:16,11,08,1, 11.9,1,1, 1.323, 10244.018, 425.560, 52813.350 25/03/19,05:16:16,12,08,1, 11.9,1,1, 1.323, 10244.010, 425.562, 52813.391 25/03/19,05:16:16,13,08,1, 11.9,1,1, 1.323, 10244.044, 425.541, 52813.328 25/03/19,05:16:16,14,08,1, 11.9,1,1, 1.323, 10244.037, 425.500, 52813.326 25/03/19,05:16:16,15,08,1, 11.9,1,1, 1.323, 10244.039, 425.476, 52813.308 25/03/19,05:16:16,16,08,1, 11.9,1,1, 1.323, 10244.061, 425.469, 52813.271 25/03/19,05:16:16,17,08,1, 11.9,1,1, 1.323, 10244.077, 425.421, 52813.219 25/03/19,05:16:16,18,08,1, 11.9,1,1, 1.323, 10244.075, 425.447, 52813.265 25/03/19,05:16:16,19,08,1, 11.9,1,1, 1.323, 10244.075, 425.406, 52813.296 25/03/19,05:16:17,00,08,1, 11.9,1,1, 1.322, 10244.068, 425.406, 52813.296 25/03/19,05:16:17,01,08,1, 11.9,1,1, 1.322, 10244.101, 425.347, 52813.220 25/03/19,05:16:17,02,08,1, 11.9,1,1, 1.322, 10244.127, 425.342, 52813.140 25/03/19,05:16:17,03,08,1, 11.9,1,1, 1.322, 10244.129, 425.339, 52813.196 25/03/19,05:16:17,04,08,1, 11.9,1,1, 1.322, 10244.129, 425.317, 52813.117 25/03/19,05:16:17,05,08,1, 11.9,1,1, 1.322, 10244.149, 425.281, 52813.136 25/03/19,05:16:17,06,08,1, 11.9,1,1, 1.322, 10244.143, 425.272, 52813.175 25/03/19,05:16:17,07,08,1, 11.9,1,1, 1.322, 10244.145, 425.254, 52813.116 25/03/19,05:16:17,08,08,1, 11.9,1,1, 1.322, 10244.203, 425.252, 52813.181 25/03/19,05:16:17,09,08,1, 11.9,1,1, 1.322, 10244.183, 425.225, 52813.129 25/03/19,05:16:17,10,08,1, 11.9,1,1, 1.322, 10244.203, 425.187, 52813.122 25/03/19,05:16:17,11,08,1, 11.9,1,1, 1.322, 10244.230, 425.157, 52813.014 25/03/19,05:16:17,12,08,1, 11.9,1,1, 1.322, 10244.232, 425.175, 52813.063 25/03/19,05:16:17,13,08,1, 11.9,1,1, 1.322, 10244.246, 425.172, 52813.133 25/03/19,05:16:17,14,08,1, 11.9,1,1, 1.322, 10244.245, 425.179, 52813.164 25/03/19,05:16:17,15,08,1, 11.9,1,1, 1.322, 10244.283, 425.134, 52813.010 25/03/19,05:16:17,16,08,1, 11.9,1,1, 1.322, 10244.299, 425.115, 52812.960 25/03/19,05:16:17,17,08,1, 11.9,1,1, 1.322, 10244.292, 425.070, 52813.026 25/03/19,05:16:17,18,08,1, 11.9,1,1, 1.322, 10244.349, 425.063, 52812.983 25/03/19,05:16:17,19,08,1, 11.9,1,1, 1.322, 10244.308, 425.062, 52812.926 25/03/19,05:16:18,00,07,1, 11.9,1,1, 1.321, 10244.302, 425.062, 52812.926 25/03/19,05:16:18,01,07,1, 11.9,1,1, 1.321, 10244.330, 425.019, 52812.945 25/03/19,05:16:18,02,07,1, 11.9,1,1, 1.321, 10244.360, 425.000, 52812.874 25/03/19,05:16:18,03,07,1, 11.9,1,1, 1.321, 10244.360, 424.965, 52812.897 25/03/19,05:16:18,04,07,1, 11.9,1,1, 1.321, 10244.384, 424.958, 52812.843 25/03/19,05:16:18,05,07,1, 11.9,1,1, 1.321, 10244.401, 424.913, 52812.885 25/03/19,05:16:18,06,07,1, 11.9,1,1, 1.321, 10244.411, 424.898, 52812.922 25/03/19,05:16:18,07,07,1, 11.9,1,1, 1.321, 10244.424, 424.874, 52812.844 25/03/19,05:16:18,08,07,1, 11.9,1,1, 1.321, 10244.426, 424.870, 52812.846 25/03/19,05:16:18,09,07,1, 11.9,1,1, 1.321, 10244.447, 424.843, 52812.796 25/03/19,05:16:18,10,07,1, 11.9,1,1, 1.321, 10244.479, 424.844, 52812.790 25/03/19,05:16:18,11,07,1, 11.9,1,1, 1.321, 10244.465, 424.831, 52812.789 25/03/19,05:16:18,12,07,1, 11.9,1,1, 1.321, 10244.515, 424.794, 52812.805 25/03/19,05:16:18,13,07,1, 11.9,1,1, 1.321, 10244.515, 424.780, 52812.811 25/03/19,05:16:18,14,07,1, 11.9,1,1, 1.321, 10244.497, 424.759, 52812.792 25/03/19,05:16:18,15,07,1, 11.9,1,1, 1.321, 10244.545, 424.741, 52812.765 25/03/19,05:16:18,16,07,1, 11.9,1,1, 1.321, 10244.547, 424.699, 52812.686 25/03/19,05:16:18,17,07,1, 11.9,1,1, 1.321, 10244.558, 424.681, 52812.670 25/03/19,05:16:18,18,07,1, 11.9,1,1, 1.321, 10244.590, 424.660, 52812.646 25/03/19,05:16:18,19,07,1, 11.9,1,1, 1.321, 10244.587, 424.645, 52812.719 25/03/19,05:16:19,00,08,1, 11.8,1,1, 1.320, 10244.585, 424.645, 52812.719 25/03/19,05:16:19,01,08,1, 11.8,1,1, 1.320, 10244.606, 424.610, 52812.704 25/03/19,05:16:19,02,08,1, 11.8,1,1, 1.320, 10244.624, 424.608, 52812.666 25/03/19,05:16:19,03,08,1, 11.8,1,1, 1.320, 10244.625, 424.560, 52812.697 25/03/19,05:16:19,04,08,1, 11.8,1,1, 1.320, 10244.652, 424.549, 52812.589 25/03/19,05:16:19,05,08,1, 11.8,1,1, 1.320, 10244.665, 424.532, 52812.617 25/03/19,05:16:19,06,08,1, 11.8,1,1, 1.320, 10244.672, 424.460, 52812.522 25/03/19,05:16:19,07,08,1, 11.8,1,1, 1.320, 10244.669, 424.447, 52812.604 25/03/19,05:16:19,08,08,1, 11.8,1,1, 1.320, 10244.665, 424.416, 52812.626 25/03/19,05:16:19,09,08,1, 11.8,1,1, 1.320, 10244.660, 424.410, 52812.532 25/03/19,05:16:19,10,08,1, 11.8,1,1, 1.320, 10244.700, 424.395, 52812.511 25/03/19,05:16:19,11,08,1, 11.8,1,1, 1.320, 10244.701, 424.360, 52812.490 25/03/19,05:16:19,12,08,1, 11.8,1,1, 1.320, 10244.718, 424.338, 52812.487 25/03/19,05:16:19,13,08,1, 11.8,1,1, 1.320, 10244.700, 424.313, 52812.538 25/03/19,05:16:19,14,08,1, 11.8,1,1, 1.320, 10244.739, 424.291, 52812.529 25/03/19,05:16:19,15,08,1, 11.8,1,1, 1.320, 10244.771, 424.282, 52812.433 25/03/19,05:16:19,16,08,1, 11.8,1,1, 1.320, 10244.739, 424.251, 52812.466 25/03/19,05:16:19,17,08,1, 11.8,1,1, 1.320, 10244.773, 424.220, 52812.419 25/03/19,05:16:19,18,08,1, 11.8,1,1, 1.320, 10244.808, 424.203, 52812.386 25/03/19,05:16:19,19,08,1, 11.8,1,1, 1.320, 10244.777, 424.183, 52812.403 25/03/19,05:16:20,00,07,1, 11.9,1,1, 1.322, 10244.777, 424.183, 52812.403 25/03/19,05:16:20,01,07,1, 11.9,1,1, 1.322, 10244.828, 424.124, 52812.366 25/03/19,05:16:20,02,07,1, 11.9,1,1, 1.322, 10244.823, 424.127, 52812.458 25/03/19,05:16:20,03,07,1, 11.9,1,1, 1.322, 10244.862, 424.114, 52812.419 25/03/19,05:16:20,04,07,1, 11.9,1,1, 1.322, 10244.875, 424.090, 52812.334 25/03/19,05:16:20,05,07,1, 11.9,1,1, 1.322, 10244.868, 424.021, 52812.346 25/03/19,05:16:20,06,07,1, 11.9,1,1, 1.322, 10244.873, 424.009, 52812.405 25/03/19,05:16:20,07,07,1, 11.9,1,1, 1.322, 10244.901, 424.022, 52812.365 25/03/19,05:16:20,08,07,1, 11.9,1,1, 1.322, 10244.882, 423.968, 52812.400 25/03/19,05:16:20,09,07,1, 11.9,1,1, 1.322, 10244.894, 423.933, 52812.384 25/03/19,05:16:20,10,07,1, 11.9,1,1, 1.322, 10244.934, 423.920, 52812.326 25/03/19,05:16:20,11,07,1, 11.9,1,1, 1.322, 10244.940, 423.918, 52812.273 25/03/19,05:16:20,12,07,1, 11.9,1,1, 1.322, 10244.934, 423.900, 52812.293 25/03/19,05:16:20,13,07,1, 11.9,1,1, 1.322, 10244.948, 423.873, 52812.276 25/03/19,05:16:20,14,07,1, 11.9,1,1, 1.322, 10244.946, 423.853, 52812.274 25/03/19,05:16:20,15,07,1, 11.9,1,1, 1.322, 10244.938, 423.828, 52812.328 25/03/19,05:16:20,16,07,1, 11.9,1,1, 1.322, 10244.974, 423.787, 52812.279 25/03/19,05:16:20,17,07,1, 11.9,1,1, 1.322, 10245.003, 423.796, 52812.286 25/03/19,05:16:20,18,07,1, 11.9,1,1, 1.322, 10244.990, 423.751, 52812.235 25/03/19,05:16:20,19,07,1, 11.9,1,1, 1.322, 10244.970, 423.708, 52812.250 25/03/19,05:16:21,00,07,1, 12.0,1,1, 1.323, 10244.969, 423.708, 52812.250 25/03/19,05:16:21,01,07,1, 12.0,1,1, 1.323, 10245.002, 423.667, 52812.223 25/03/19,05:16:21,02,07,1, 12.0,1,1, 1.323, 10244.999, 423.660, 52812.190 25/03/19,05:16:21,03,07,1, 12.0,1,1, 1.323, 10244.984, 423.648, 52811.942 25/03/19,05:16:21,04,07,1, 12.0,1,1, 1.323, 10244.969, 423.633, 52812.214 25/03/19,05:16:21,05,07,1, 12.0,1,1, 1.323, 10244.990, 423.625, 52812.171 25/03/19,05:16:21,06,07,1, 12.0,1,1, 1.323, 10244.998, 423.595, 52812.206 25/03/19,05:16:21,07,07,1, 12.0,1,1, 1.323, 10244.983, 423.569, 52812.169 25/03/19,05:16:21,08,07,1, 12.0,1,1, 1.323, 10244.986, 423.563, 52812.168 25/03/19,05:16:21,09,07,1, 12.0,1,1, 1.323, 10244.990, 423.535, 52812.180 25/03/19,05:16:21,10,07,1, 12.0,1,1, 1.323, 10244.988, 423.532, 52812.162 25/03/19,05:16:21,11,07,1, 12.0,1,1, 1.323, 10244.981, 423.498, 52812.096 25/03/19,05:16:21,12,07,1, 12.0,1,1, 1.323, 10244.994, 423.464, 52812.119 25/03/19,05:16:21,13,07,1, 12.0,1,1, 1.323, 10245.009, 423.441, 52812.069 25/03/19,05:16:21,14,07,1, 12.0,1,1, 1.323, 10245.009, 423.421, 52812.131 25/03/19,05:16:21,15,07,1, 12.0,1,1, 1.323, 10244.979, 423.420, 52812.113 25/03/19,05:16:21,16,07,1, 12.0,1,1, 1.323, 10244.978, 423.413, 52812.123 25/03/19,05:16:21,17,07,1, 12.0,1,1, 1.323, 10244.966, 423.355, 52812.073 25/03/19,05:16:21,18,07,1, 12.0,1,1, 1.323, 10245.006, 423.334, 52812.065 25/03/19,05:16:21,19,07,1, 12.0,1,1, 1.323, 10244.982, 423.297, 52812.024 25/03/19,05:16:22,00,07,1, 11.9,1,1, 1.324, 10244.977, 423.297, 52812.024 25/03/19,05:16:22,01,07,1, 11.9,1,1, 1.324, 10244.995, 423.268, 52812.055 25/03/19,05:16:22,02,07,1, 11.9,1,1, 1.324, 10244.956, 423.260, 52812.094 25/03/19,05:16:22,03,07,1, 11.9,1,1, 1.324, 10244.986, 423.264, 52812.051 25/03/19,05:16:22,04,07,1, 11.9,1,1, 1.324, 10244.992, 423.219, 52811.980 25/03/19,05:16:22,05,07,1, 11.9,1,1, 1.324, 10244.982, 423.179, 52811.973 25/03/19,05:16:22,06,07,1, 11.9,1,1, 1.324, 10244.970, 423.184, 52811.955 25/03/19,05:16:22,07,07,1, 11.9,1,1, 1.324, 10244.953, 423.157, 52812.047 25/03/19,05:16:22,08,07,1, 11.9,1,1, 1.324, 10244.972, 423.167, 52812.086 25/03/19,05:16:22,09,07,1, 11.9,1,1, 1.324, 10244.971, 423.157, 52812.029 25/03/19,05:16:22,10,07,1, 11.9,1,1, 1.324, 10244.953, 423.097, 52812.022 25/03/19,05:16:22,11,07,1, 11.9,1,1, 1.324, 10244.954, 423.080, 52812.017 25/03/19,05:16:22,12,07,1, 11.9,1,1, 1.324, 10244.974, 423.053, 52811.974 25/03/19,05:16:22,13,07,1, 11.9,1,1, 1.324, 10244.965, 423.034, 52811.898 25/03/19,05:16:22,14,07,1, 11.9,1,1, 1.324, 10244.948, 423.010, 52811.977 25/03/19,05:16:22,15,07,1, 11.9,1,1, 1.324, 10244.961, 422.983, 52811.976 25/03/19,05:16:22,16,07,1, 11.9,1,1, 1.324, 10244.934, 422.979, 52811.967 25/03/19,05:16:22,17,07,1, 11.9,1,1, 1.324, 10244.929, 422.946, 52811.864 25/03/19,05:16:22,18,07,1, 11.9,1,1, 1.324, 10244.893, 422.910, 52811.897 25/03/19,05:16:22,19,07,1, 11.9,1,1, 1.324, 10244.945, 422.888, 52811.838 25/03/19,05:16:23,00,07,1, 11.9,1,1, 1.319, 10244.944, 422.888, 52811.838 25/03/19,05:16:23,01,07,1, 11.9,1,1, 1.319, 10244.920, 422.891, 52811.850 25/03/19,05:16:23,02,07,1, 11.9,1,1, 1.319, 10244.918, 422.859, 52811.855 25/03/19,05:16:23,03,07,1, 11.9,1,1, 1.319, 10244.882, 422.851, 52811.968 25/03/19,05:16:23,04,07,1, 11.9,1,1, 1.319, 10244.875, 422.819, 52811.888 25/03/19,05:16:23,05,07,1, 11.9,1,1, 1.319, 10244.879, 422.804, 52811.846 25/03/19,05:16:23,06,07,1, 11.9,1,1, 1.319, 10244.883, 422.779, 52811.868 25/03/19,05:16:23,07,07,1, 11.9,1,1, 1.319, 10244.908, 422.764, 52811.765 25/03/19,05:16:23,08,07,1, 11.9,1,1, 1.319, 10244.901, 422.754, 52811.824 25/03/19,05:16:23,09,07,1, 11.9,1,1, 1.319, 10244.934, 422.740, 52811.832 25/03/19,05:16:23,10,07,1, 11.9,1,1, 1.319, 10244.908, 422.743, 52811.819 25/03/19,05:16:23,11,07,1, 11.9,1,1, 1.319, 10244.918, 422.726, 52811.763 25/03/19,05:16:23,12,07,1, 11.9,1,1, 1.319, 10244.944, 422.724, 52811.763 25/03/19,05:16:23,13,07,1, 11.9,1,1, 1.319, 10244.907, 422.699, 52811.852 25/03/19,05:16:23,14,07,1, 11.9,1,1, 1.319, 10244.927, 422.715, 52811.757 25/03/19,05:16:23,15,07,1, 11.9,1,1, 1.319, 10244.921, 422.709, 52811.842 25/03/19,05:16:23,16,07,1, 11.9,1,1, 1.319, 10244.918, 422.669, 52811.833 25/03/19,05:16:23,17,07,1, 11.9,1,1, 1.319, 10244.935, 422.669, 52811.734 25/03/19,05:16:23,18,07,1, 11.9,1,1, 1.319, 10244.943, 422.656, 52811.821 25/03/19,05:16:23,19,07,1, 11.9,1,1, 1.319, 10244.931, 422.662, 52811.707 25/03/19,05:16:24,00,10,1, 11.9,1,1, 1.320, 10244.927, 422.662, 52811.707 25/03/19,05:16:24,01,10,1, 11.9,1,1, 1.320, 10244.936, 422.645, 52811.717 25/03/19,05:16:24,02,10,1, 11.9,1,1, 1.320, 10244.939, 422.608, 52811.673 25/03/19,05:16:24,03,10,1, 11.9,1,1, 1.320, 10244.930, 422.629, 52811.599 25/03/19,05:16:24,04,10,1, 11.9,1,1, 1.320, 10244.920, 422.623, 52811.789 25/03/19,05:16:24,05,10,1, 11.9,1,1, 1.320, 10244.911, 422.628, 52811.841 25/03/19,05:16:24,06,10,1, 11.9,1,1, 1.320, 10244.891, 422.612, 52811.754 25/03/19,05:16:24,07,10,1, 11.9,1,1, 1.320, 10244.903, 422.593, 52811.733 25/03/19,05:16:24,08,10,1, 11.9,1,1, 1.320, 10244.903, 422.606, 52811.748 25/03/19,05:16:24,09,10,1, 11.9,1,1, 1.320, 10244.893, 422.605, 52811.651 25/03/19,05:16:24,10,10,1, 11.9,1,1, 1.320, 10244.887, 422.603, 52811.668 25/03/19,05:16:24,11,10,1, 11.9,1,1, 1.320, 10244.892, 422.592, 52811.596 25/03/19,05:16:24,12,10,1, 11.9,1,1, 1.320, 10244.888, 422.606, 52811.753 25/03/19,05:16:24,13,10,1, 11.9,1,1, 1.320, 10244.876, 422.569, 52811.590 25/03/19,05:16:24,14,10,1, 11.9,1,1, 1.320, 10244.876, 422.566, 52811.609 25/03/19,05:16:24,15,10,1, 11.9,1,1, 1.320, 10244.878, 422.590, 52811.577 25/03/19,05:16:24,16,10,1, 11.9,1,1, 1.320, 10244.894, 422.573, 52811.628 25/03/19,05:16:24,17,10,1, 11.9,1,1, 1.320, 10244.867, 422.588, 52811.661 25/03/19,05:16:24,18,10,1, 11.9,1,1, 1.320, 10244.888, 422.570, 52811.603 25/03/19,05:16:24,19,10,1, 11.9,1,1, 1.320, 10244.873, 422.553, 52811.600 25/03/19,05:16:25,00,09,1, 11.9,1,1, 1.320, 10244.869, 422.553, 52811.600 25/03/19,05:16:25,01,09,1, 11.9,1,1, 1.320, 10244.863, 422.532, 52811.560 25/03/19,05:16:25,02,09,1, 11.9,1,1, 1.320, 10244.831, 422.577, 52811.543 25/03/19,05:16:25,03,09,1, 11.9,1,1, 1.320, 10244.837, 422.549, 52811.539 25/03/19,05:16:25,04,09,1, 11.9,1,1, 1.320, 10244.837, 422.544, 52811.539 25/03/19,05:16:25,05,09,1, 11.9,1,1, 1.320, 10244.853, 422.543, 52811.536 25/03/19,05:16:25,06,09,1, 11.9,1,1, 1.320, 10244.812, 422.540, 52811.503 25/03/19,05:16:25,07,09,1, 11.9,1,1, 1.320, 10244.810, 422.519, 52811.468 25/03/19,05:16:25,08,09,1, 11.9,1,1, 1.320, 10244.797, 422.519, 52811.477 25/03/19,05:16:25,09,09,1, 11.9,1,1, 1.320, 10244.798, 422.491, 52811.487 25/03/19,05:16:25,10,09,1, 11.9,1,1, 1.320, 10244.798, 422.503, 52811.486 25/03/19,05:16:25,11,09,1, 11.9,1,1, 1.320, 10244.779, 422.497, 52811.444 25/03/19,05:16:25,12,09,1, 11.9,1,1, 1.320, 10244.787, 422.475, 52811.383 25/03/19,05:16:25,13,09,1, 11.9,1,1, 1.320, 10244.764, 422.501, 52811.430 25/03/19,05:16:25,14,09,1, 11.9,1,1, 1.320, 10244.768, 422.482, 52811.402 25/03/19,05:16:25,15,09,1, 11.9,1,1, 1.320, 10244.750, 422.462, 52811.404 25/03/19,05:16:25,16,09,1, 11.9,1,1, 1.320, 10244.728, 422.471, 52811.398 25/03/19,05:16:25,17,09,1, 11.9,1,1, 1.320, 10244.734, 422.446, 52811.448 25/03/19,05:16:25,18,09,1, 11.9,1,1, 1.320, 10244.721, 422.435, 52811.401 25/03/19,05:16:25,19,09,1, 11.9,1,1, 1.320, 10244.689, 422.426, 52811.369 25/03/19,05:16:26,00,08,1, 11.9,1,1, 1.318, 10244.685, 422.426, 52811.369 25/03/19,05:16:26,01,08,1, 11.9,1,1, 1.318, 10244.676, 422.422, 52811.381 25/03/19,05:16:26,02,08,1, 11.9,1,1, 1.318, 10244.691, 422.417, 52811.361 25/03/19,05:16:26,03,08,1, 11.9,1,1, 1.318, 10244.655, 422.397, 52811.326 25/03/19,05:16:26,04,08,1, 11.9,1,1, 1.318, 10244.629, 422.392, 52811.346 25/03/19,05:16:26,05,08,1, 11.9,1,1, 1.318, 10244.641, 422.370, 52811.310 25/03/19,05:16:26,06,08,1, 11.9,1,1, 1.318, 10244.647, 422.348, 52811.312 25/03/19,05:16:26,07,08,1, 11.9,1,1, 1.318, 10244.596, 422.353, 52811.273 25/03/19,05:16:26,08,08,1, 11.9,1,1, 1.318, 10244.596, 422.332, 52811.281 25/03/19,05:16:26,09,08,1, 11.9,1,1, 1.318, 10244.573, 422.332, 52811.246 25/03/19,05:16:26,10,08,1, 11.9,1,1, 1.318, 10244.551, 422.318, 52811.242 25/03/19,05:16:26,11,08,1, 11.9,1,1, 1.318, 10244.524, 422.284, 52811.260 25/03/19,05:16:26,12,08,1, 11.9,1,1, 1.318, 10244.521, 422.290, 52811.234 25/03/19,05:16:26,13,08,1, 11.9,1,1, 1.318, 10244.487, 422.263, 52811.165 25/03/19,05:16:26,14,08,1, 11.9,1,1, 1.318, 10244.486, 422.276, 52811.204 25/03/19,05:16:26,15,08,1, 11.9,1,1, 1.318, 10244.478, 422.252, 52811.120 25/03/19,05:16:26,16,08,1, 11.9,1,1, 1.318, 10244.446, 422.232, 52811.133 25/03/19,05:16:26,17,08,1, 11.9,1,1, 1.318, 10244.426, 422.239, 52811.143 25/03/19,05:16:26,18,08,1, 11.9,1,1, 1.318, 10244.400, 422.211, 52811.187 25/03/19,05:16:26,19,08,1, 11.9,1,1, 1.318, 10244.401, 422.206, 52811.101 25/03/19,05:16:27,00,09,1, 11.9,1,1, 1.321, 10244.393, 422.206, 52811.101 25/03/19,05:16:27,01,09,1, 11.9,1,1, 1.321, 10244.351, 422.153, 52811.084 25/03/19,05:16:27,02,09,1, 11.9,1,1, 1.321, 10244.313, 422.127, 52811.134 25/03/19,05:16:27,03,09,1, 11.9,1,1, 1.321, 10244.285, 422.102, 52811.081 25/03/19,05:16:27,04,09,1, 11.9,1,1, 1.321, 10244.317, 422.127, 52811.066 25/03/19,05:16:27,05,09,1, 11.9,1,1, 1.321, 10244.262, 422.112, 52811.099 25/03/19,05:16:27,06,09,1, 11.9,1,1, 1.321, 10244.224, 422.105, 52811.066 25/03/19,05:16:27,07,09,1, 11.9,1,1, 1.321, 10244.207, 422.114, 52811.037 25/03/19,05:16:27,08,09,1, 11.9,1,1, 1.321, 10244.184, 422.085, 52811.025 25/03/19,05:16:27,09,09,1, 11.9,1,1, 1.321, 10244.139, 422.088, 52811.034 25/03/19,05:16:27,10,09,1, 11.9,1,1, 1.321, 10244.135, 422.068, 52811.029 25/03/19,05:16:27,11,09,1, 11.9,1,1, 1.321, 10244.131, 422.067, 52810.973 25/03/19,05:16:27,12,09,1, 11.9,1,1, 1.321, 10244.105, 422.050, 52810.933 25/03/19,05:16:27,13,09,1, 11.9,1,1, 1.321, 10244.103, 422.053, 52810.950 25/03/19,05:16:27,14,09,1, 11.9,1,1, 1.321, 10244.063, 422.053, 52810.850 25/03/19,05:16:27,15,09,1, 11.9,1,1, 1.321, 10244.061, 422.062, 52810.957 25/03/19,05:16:27,16,09,1, 11.9,1,1, 1.321, 10244.027, 422.043, 52810.854 25/03/19,05:16:27,17,09,1, 11.9,1,1, 1.321, 10243.996, 422.028, 52810.879 25/03/19,05:16:27,18,09,1, 11.9,1,1, 1.321, 10243.994, 422.038, 52810.900 25/03/19,05:16:27,19,09,1, 11.9,1,1, 1.321, 10243.946, 422.036, 52810.851 25/03/19,05:16:28,00,08,1, 11.9,1,1, 1.321, 10243.943, 422.036, 52810.851 25/03/19,05:16:28,01,08,1, 11.9,1,1, 1.321, 10243.915, 422.025, 52810.891 25/03/19,05:16:28,02,08,1, 11.9,1,1, 1.321, 10243.895, 422.039, 52810.845 25/03/19,05:16:28,03,08,1, 11.9,1,1, 1.321, 10243.893, 422.032, 52810.880 25/03/19,05:16:28,04,08,1, 11.9,1,1, 1.321, 10243.843, 422.059, 52810.885 25/03/19,05:16:28,05,08,1, 11.9,1,1, 1.321, 10243.828, 422.062, 52810.895 25/03/19,05:16:28,06,08,1, 11.9,1,1, 1.321, 10243.818, 422.055, 52810.885 25/03/19,05:16:28,07,08,1, 11.9,1,1, 1.321, 10243.780, 422.055, 52810.851 25/03/19,05:16:28,08,08,1, 11.9,1,1, 1.321, 10243.747, 422.041, 52810.805 25/03/19,05:16:28,09,08,1, 11.9,1,1, 1.321, 10243.733, 422.043, 52810.802 25/03/19,05:16:28,10,08,1, 11.9,1,1, 1.321, 10243.717, 422.061, 52810.833 25/03/19,05:16:28,11,08,1, 11.9,1,1, 1.321, 10243.701, 422.070, 52810.824 25/03/19,05:16:28,12,08,1, 11.9,1,1, 1.321, 10243.691, 422.057, 52810.824 25/03/19,05:16:28,13,08,1, 11.9,1,1, 1.321, 10243.640, 422.062, 52810.862 25/03/19,05:16:28,14,08,1, 11.9,1,1, 1.321, 10243.616, 422.039, 52810.806 25/03/19,05:16:28,15,08,1, 11.9,1,1, 1.321, 10243.622, 422.064, 52810.867 25/03/19,05:16:28,16,08,1, 11.9,1,1, 1.321, 10243.614, 422.039, 52810.749 25/03/19,05:16:28,17,08,1, 11.9,1,1, 1.321, 10243.583, 422.028, 52810.785 25/03/19,05:16:28,18,08,1, 11.9,1,1, 1.321, 10243.539, 422.089, 52810.823 25/03/19,05:16:28,19,08,1, 11.9,1,1, 1.321, 10243.523, 422.053, 52810.838 25/03/19,05:16:29,00,08,1, 11.9,1,1, 1.321, 10243.517, 422.053, 52810.838 25/03/19,05:16:29,01,08,1, 11.9,1,1, 1.321, 10243.495, 422.061, 52810.743 25/03/19,05:16:29,02,08,1, 11.9,1,1, 1.321, 10243.518, 422.077, 52810.767 25/03/19,05:16:29,03,08,1, 11.9,1,1, 1.321, 10243.462, 422.057, 52810.775 25/03/19,05:16:29,04,08,1, 11.9,1,1, 1.321, 10243.467, 422.045, 52810.753 25/03/19,05:16:29,05,08,1, 11.9,1,1, 1.321, 10243.465, 422.061, 52810.787 25/03/19,05:16:29,06,08,1, 11.9,1,1, 1.321, 10243.436, 422.075, 52810.719 25/03/19,05:16:29,07,08,1, 11.9,1,1, 1.321, 10243.442, 422.078, 52810.727 25/03/19,05:16:29,08,08,1, 11.9,1,1, 1.321, 10243.410, 422.057, 52810.722 25/03/19,05:16:29,09,08,1, 11.9,1,1, 1.321, 10243.399, 422.059, 52810.683 25/03/19,05:16:29,10,08,1, 11.9,1,1, 1.321, 10243.396, 422.057, 52810.675 25/03/19,05:16:29,11,08,1, 11.9,1,1, 1.321, 10243.349, 422.062, 52810.699 25/03/19,05:16:29,12,08,1, 11.9,1,1, 1.321, 10243.362, 422.081, 52810.720 25/03/19,05:16:29,13,08,1, 11.9,1,1, 1.321, 10243.341, 422.090, 52810.729 25/03/19,05:16:29,14,08,1, 11.9,1,1, 1.321, 10243.304, 422.064, 52810.721 25/03/19,05:16:29,15,08,1, 11.9,1,1, 1.321, 10243.288, 422.096, 52810.706 25/03/19,05:16:29,16,08,1, 11.9,1,1, 1.321, 10243.274, 422.068, 52810.661 25/03/19,05:16:29,17,08,1, 11.9,1,1, 1.321, 10243.271, 422.084, 52810.687 25/03/19,05:16:29,18,08,1, 11.9,1,1, 1.321, 10243.261, 422.106, 52810.666 25/03/19,05:16:29,19,08,1, 11.9,1,1, 1.321, 10243.211, 422.094, 52810.732 25/03/19,05:16:30,00,08,1, 11.9,1,1, 1.321, 10243.208, 422.094, 52810.732 25/03/19,05:16:30,01,08,1, 11.9,1,1, 1.321, 10243.195, 422.133, 52810.671 25/03/19,05:16:30,02,08,1, 11.9,1,1, 1.321, 10243.167, 422.129, 52810.648 25/03/19,05:16:30,03,08,1, 11.9,1,1, 1.321, 10243.148, 422.124, 52810.625 25/03/19,05:16:30,04,08,1, 11.9,1,1, 1.321, 10243.132, 422.121, 52810.634 25/03/19,05:16:30,05,08,1, 11.9,1,1, 1.321, 10243.133, 422.136, 52810.670 25/03/19,05:16:30,06,08,1, 11.9,1,1, 1.321, 10243.119, 422.159, 52810.717 25/03/19,05:16:30,07,08,1, 11.9,1,1, 1.321, 10243.090, 422.140, 52810.680 25/03/19,05:16:30,08,08,1, 11.9,1,1, 1.321, 10243.092, 422.147, 52810.627 25/03/19,05:16:30,09,08,1, 11.9,1,1, 1.321, 10243.089, 422.163, 52810.624 25/03/19,05:16:30,10,08,1, 11.9,1,1, 1.321, 10243.066, 422.182, 52810.604 25/03/19,05:16:30,11,08,1, 11.9,1,1, 1.321, 10243.042, 422.158, 52810.626 25/03/19,05:16:30,12,08,1, 11.9,1,1, 1.321, 10243.022, 422.166, 52810.608 25/03/19,05:16:30,13,08,1, 11.9,1,1, 1.321, 10243.038, 422.197, 52810.655 25/03/19,05:16:30,14,08,1, 11.9,1,1, 1.321, 10243.012, 422.187, 52810.616 25/03/19,05:16:30,15,08,1, 11.9,1,1, 1.321, 10242.991, 422.178, 52810.625 25/03/19,05:16:30,16,08,1, 11.9,1,1, 1.321, 10242.994, 422.143, 52810.597 25/03/19,05:16:30,17,08,1, 11.9,1,1, 1.321, 10242.955, 422.164, 52810.587 25/03/19,05:16:30,18,08,1, 11.9,1,1, 1.321, 10242.941, 422.161, 52810.616 25/03/19,05:16:30,19,08,1, 11.9,1,1, 1.321, 10242.922, 422.151, 52810.577 25/03/19,05:16:31,00,08,1, 12.0,1,1, 1.320, 10242.916, 422.151, 52810.577 25/03/19,05:16:31,01,08,1, 12.0,1,1, 1.320, 10242.933, 422.155, 52810.602 25/03/19,05:16:31,02,08,1, 12.0,1,1, 1.320, 10242.924, 422.153, 52810.558 25/03/19,05:16:31,03,08,1, 12.0,1,1, 1.320, 10242.888, 422.154, 52810.552 25/03/19,05:16:31,04,08,1, 12.0,1,1, 1.320, 10242.865, 422.169, 52810.519 25/03/19,05:16:31,05,08,1, 12.0,1,1, 1.320, 10242.879, 422.149, 52810.563 25/03/19,05:16:31,06,08,1, 12.0,1,1, 1.320, 10242.839, 422.163, 52810.468 25/03/19,05:16:31,07,08,1, 12.0,1,1, 1.320, 10242.822, 422.183, 52810.591 25/03/19,05:16:31,08,08,1, 12.0,1,1, 1.320, 10242.806, 422.169, 52810.588 25/03/19,05:16:31,09,08,1, 12.0,1,1, 1.320, 10242.812, 422.162, 52810.523 25/03/19,05:16:31,10,08,1, 12.0,1,1, 1.320, 10242.804, 422.169, 52810.490 25/03/19,05:16:31,11,08,1, 12.0,1,1, 1.320, 10242.794, 422.147, 52810.516 25/03/19,05:16:31,12,08,1, 12.0,1,1, 1.320, 10242.789, 422.141, 52810.570 25/03/19,05:16:31,13,08,1, 12.0,1,1, 1.320, 10242.772, 422.161, 52810.520 25/03/19,05:16:31,14,08,1, 12.0,1,1, 1.320, 10242.711, 422.129, 52810.360 25/03/19,05:16:31,15,08,1, 12.0,1,1, 1.320, 10242.751, 422.133, 52810.553 25/03/19,05:16:31,16,08,1, 12.0,1,1, 1.320, 10242.743, 422.126, 52810.460 25/03/19,05:16:31,17,08,1, 12.0,1,1, 1.320, 10242.710, 422.106, 52810.442 25/03/19,05:16:31,18,08,1, 12.0,1,1, 1.320, 10242.700, 422.123, 52810.499 25/03/19,05:16:31,19,08,1, 12.0,1,1, 1.320, 10242.691, 422.115, 52810.495 25/03/19,05:16:32,00,08,1, 11.9,1,1, 1.319, 10242.683, 422.115, 52810.495 25/03/19,05:16:32,01,08,1, 11.9,1,1, 1.319, 10242.652, 422.100, 52810.440 25/03/19,05:16:32,02,08,1, 11.9,1,1, 1.319, 10242.667, 422.080, 52810.497 25/03/19,05:16:32,03,08,1, 11.9,1,1, 1.319, 10242.658, 422.072, 52810.487 25/03/19,05:16:32,04,08,1, 11.9,1,1, 1.319, 10242.629, 422.073, 52810.444 25/03/19,05:16:32,05,08,1, 11.9,1,1, 1.319, 10242.609, 422.044, 52810.429 25/03/19,05:16:32,06,08,1, 11.9,1,1, 1.319, 10242.604, 422.046, 52810.428 25/03/19,05:16:32,07,08,1, 11.9,1,1, 1.319, 10242.586, 422.072, 52810.586 25/03/19,05:16:32,08,08,1, 11.9,1,1, 1.319, 10242.560, 422.052, 52810.665 25/03/19,05:16:32,09,08,1, 11.9,1,1, 1.319, 10242.564, 422.031, 52810.581 25/03/19,05:16:32,10,08,1, 11.9,1,1, 1.319, 10242.531, 422.051, 52810.440 25/03/19,05:16:32,11,08,1, 11.9,1,1, 1.319, 10242.533, 422.043, 52810.579 25/03/19,05:16:32,12,08,1, 11.9,1,1, 1.319, 10242.486, 422.026, 52810.425 25/03/19,05:16:32,13,08,1, 11.9,1,1, 1.319, 10242.499, 422.036, 52810.447 25/03/19,05:16:32,14,08,1, 11.9,1,1, 1.319, 10242.511, 422.016, 52810.485 25/03/19,05:16:32,15,08,1, 11.9,1,1, 1.319, 10242.476, 422.020, 52810.456 25/03/19,05:16:32,16,08,1, 11.9,1,1, 1.319, 10242.448, 422.008, 52810.434 25/03/19,05:16:32,17,08,1, 11.9,1,1, 1.319, 10242.460, 422.009, 52810.403 25/03/19,05:16:32,18,08,1, 11.9,1,1, 1.319, 10242.442, 422.022, 52810.429 25/03/19,05:16:32,19,08,1, 11.9,1,1, 1.319, 10242.402, 421.984, 52810.431 25/03/19,05:16:33,00,07,1, 11.9,1,1, 1.321, 10242.399, 421.984, 52810.431 25/03/19,05:16:33,01,07,1, 11.9,1,1, 1.321, 10242.394, 421.992, 52810.465 25/03/19,05:16:33,02,07,1, 11.9,1,1, 1.321, 10242.369, 421.962, 52810.429 25/03/19,05:16:33,03,07,1, 11.9,1,1, 1.321, 10242.378, 421.980, 52810.418 25/03/19,05:16:33,04,07,1, 11.9,1,1, 1.321, 10242.349, 421.943, 52810.371 25/03/19,05:16:33,05,07,1, 11.9,1,1, 1.321, 10242.327, 421.949, 52810.435 25/03/19,05:16:33,06,07,1, 11.9,1,1, 1.321, 10242.327, 421.962, 52810.436 25/03/19,05:16:33,07,07,1, 11.9,1,1, 1.321, 10242.283, 421.945, 52810.455 25/03/19,05:16:33,08,07,1, 11.9,1,1, 1.321, 10242.290, 421.935, 52810.459 25/03/19,05:16:33,09,07,1, 11.9,1,1, 1.321, 10242.266, 421.932, 52810.450 25/03/19,05:16:33,10,07,1, 11.9,1,1, 1.321, 10242.272, 421.934, 52810.400 25/03/19,05:16:33,11,07,1, 11.9,1,1, 1.321, 10242.233, 421.899, 52810.469 25/03/19,05:16:33,12,07,1, 11.9,1,1, 1.321, 10242.211, 421.902, 52810.428 25/03/19,05:16:33,13,07,1, 11.9,1,1, 1.321, 10242.228, 421.901, 52810.432 25/03/19,05:16:33,14,07,1, 11.9,1,1, 1.321, 10242.194, 421.883, 52810.451 25/03/19,05:16:33,15,07,1, 11.9,1,1, 1.321, 10242.192, 421.865, 52810.446 25/03/19,05:16:33,16,07,1, 11.9,1,1, 1.321, 10242.189, 421.870, 52810.373 25/03/19,05:16:33,17,07,1, 11.9,1,1, 1.321, 10242.157, 421.827, 52810.421 25/03/19,05:16:33,18,07,1, 11.9,1,1, 1.321, 10242.138, 421.840, 52810.352 25/03/19,05:16:33,19,07,1, 11.9,1,1, 1.321, 10242.120, 421.821, 52810.389 25/03/19,05:16:34,00,08,1, 11.9,1,1, 1.319, 10242.115, 421.821, 52810.389 25/03/19,05:16:34,01,08,1, 11.9,1,1, 1.319, 10242.079, 421.794, 52810.408 25/03/19,05:16:34,02,08,1, 11.9,1,1, 1.319, 10242.051, 421.798, 52810.442 25/03/19,05:16:34,03,08,1, 11.9,1,1, 1.319, 10242.057, 421.788, 52810.382 25/03/19,05:16:34,04,08,1, 11.9,1,1, 1.319, 10242.037, 421.772, 52810.346 25/03/19,05:16:34,05,08,1, 11.9,1,1, 1.319, 10241.999, 421.757, 52810.359 25/03/19,05:16:34,06,08,1, 11.9,1,1, 1.319, 10242.007, 421.730, 52810.394 25/03/19,05:16:34,07,08,1, 11.9,1,1, 1.319, 10242.002, 421.748, 52810.403 25/03/19,05:16:34,08,08,1, 11.9,1,1, 1.319, 10241.956, 421.715, 52810.364 25/03/19,05:16:34,09,08,1, 11.9,1,1, 1.319, 10241.961, 421.710, 52810.356 25/03/19,05:16:34,10,08,1, 11.9,1,1, 1.319, 10241.928, 421.681, 52810.366 25/03/19,05:16:34,11,08,1, 11.9,1,1, 1.319, 10241.934, 421.643, 52810.353 25/03/19,05:16:34,12,08,1, 11.9,1,1, 1.319, 10241.922, 421.638, 52810.353 25/03/19,05:16:34,13,08,1, 11.9,1,1, 1.319, 10241.897, 421.617, 52810.335 25/03/19,05:16:34,14,08,1, 11.9,1,1, 1.319, 10241.862, 421.611, 52810.384 25/03/19,05:16:34,15,08,1, 11.9,1,1, 1.319, 10241.860, 421.575, 52810.423 25/03/19,05:16:34,16,08,1, 11.9,1,1, 1.319, 10241.824, 421.552, 52810.307 25/03/19,05:16:34,17,08,1, 11.9,1,1, 1.319, 10241.791, 421.531, 52810.372 25/03/19,05:16:34,18,08,1, 11.9,1,1, 1.319, 10241.776, 421.497, 52810.343 25/03/19,05:16:34,19,08,1, 11.9,1,1, 1.319, 10241.784, 421.493, 52810.333 25/03/19,05:16:35,00,07,1, 11.8,1,1, 1.323, 10241.781, 421.493, 52810.333 25/03/19,05:16:35,01,07,1, 11.8,1,1, 1.323, 10241.742, 421.437, 52810.218 25/03/19,05:16:35,02,07,1, 11.8,1,1, 1.323, 10241.728, 421.456, 52810.329 25/03/19,05:16:35,03,07,1, 11.8,1,1, 1.323, 10241.713, 421.403, 52810.326 25/03/19,05:16:35,04,07,1, 11.8,1,1, 1.323, 10241.692, 421.382, 52810.268 25/03/19,05:16:35,05,07,1, 11.8,1,1, 1.323, 10241.663, 421.333, 52810.249 25/03/19,05:16:35,06,07,1, 11.8,1,1, 1.323, 10241.644, 421.286, 52810.215 25/03/19,05:16:35,07,07,1, 11.8,1,1, 1.323, 10241.647, 421.268, 52810.222 25/03/19,05:16:35,08,07,1, 11.8,1,1, 1.323, 10241.627, 421.219, 52810.206 25/03/19,05:16:35,09,07,1, 11.8,1,1, 1.323, 10241.593, 421.211, 52810.177 25/03/19,05:16:35,10,07,1, 11.8,1,1, 1.323, 10241.569, 421.177, 52810.159 25/03/19,05:16:35,11,07,1, 11.8,1,1, 1.323, 10241.559, 421.140, 52810.168 25/03/19,05:16:35,12,07,1, 11.8,1,1, 1.323, 10241.536, 421.102, 52810.137 25/03/19,05:16:35,13,07,1, 11.8,1,1, 1.323, 10241.516, 421.065, 52810.119 25/03/19,05:16:35,14,07,1, 11.8,1,1, 1.323, 10241.494, 421.034, 52810.104 25/03/19,05:16:35,15,07,1, 11.8,1,1, 1.323, 10241.481, 420.971, 52810.115 25/03/19,05:16:35,16,07,1, 11.8,1,1, 1.323, 10241.471, 420.958, 52810.097 25/03/19,05:16:35,17,07,1, 11.8,1,1, 1.323, 10241.433, 420.922, 52810.089 25/03/19,05:16:35,18,07,1, 11.8,1,1, 1.323, 10241.420, 420.884, 52810.009 25/03/19,05:16:35,19,07,1, 11.8,1,1, 1.323, 10241.392, 420.845, 52809.979 25/03/19,05:16:36,00,07,1, 11.9,1,1, 1.321, 10241.389, 420.845, 52809.979 25/03/19,05:16:36,01,07,1, 11.9,1,1, 1.321, 10241.352, 420.756, 52809.984 25/03/19,05:16:36,02,07,1, 11.9,1,1, 1.321, 10241.323, 420.747, 52809.953 25/03/19,05:16:36,03,07,1, 11.9,1,1, 1.321, 10241.321, 420.677, 52809.945 25/03/19,05:16:36,04,07,1, 11.9,1,1, 1.321, 10241.289, 420.629, 52809.923 25/03/19,05:16:36,05,07,1, 11.9,1,1, 1.321, 10241.297, 420.598, 52809.866 25/03/19,05:16:36,06,07,1, 11.9,1,1, 1.321, 10241.243, 420.578, 52809.904 25/03/19,05:16:36,07,07,1, 11.9,1,1, 1.321, 10241.209, 420.538, 52809.885 25/03/19,05:16:36,08,07,1, 11.9,1,1, 1.321, 10241.184, 420.492, 52809.854 25/03/19,05:16:36,09,07,1, 11.9,1,1, 1.321, 10241.171, 420.477, 52809.842 25/03/19,05:16:36,10,07,1, 11.9,1,1, 1.321, 10241.144, 420.424, 52809.833 25/03/19,05:16:36,11,07,1, 11.9,1,1, 1.321, 10241.112, 420.389, 52809.759 25/03/19,05:16:36,12,07,1, 11.9,1,1, 1.321, 10241.082, 420.338, 52809.783 25/03/19,05:16:36,13,07,1, 11.9,1,1, 1.321, 10241.062, 420.295, 52809.754 25/03/19,05:16:36,14,07,1, 11.9,1,1, 1.321, 10241.023, 420.274, 52809.724 25/03/19,05:16:36,15,07,1, 11.9,1,1, 1.321, 10241.009, 420.258, 52809.796 25/03/19,05:16:36,16,07,1, 11.9,1,1, 1.321, 10240.974, 420.238, 52809.716 25/03/19,05:16:36,17,07,1, 11.9,1,1, 1.321, 10240.948, 420.204, 52809.669 25/03/19,05:16:36,18,07,1, 11.9,1,1, 1.321, 10240.933, 420.178, 52809.652 25/03/19,05:16:36,19,07,1, 11.9,1,1, 1.321, 10240.870, 420.171, 52809.634 25/03/19,05:16:37,00,08,1, 11.9,1,1, 1.319, 10240.864, 420.171, 52809.634 25/03/19,05:16:37,01,08,1, 11.9,1,1, 1.319, 10240.826, 420.090, 52809.605 25/03/19,05:16:37,02,08,1, 11.9,1,1, 1.319, 10240.829, 420.073, 52809.580 25/03/19,05:16:37,03,08,1, 11.9,1,1, 1.319, 10240.776, 420.037, 52809.613 25/03/19,05:16:37,04,08,1, 11.9,1,1, 1.319, 10240.755, 420.006, 52809.552 25/03/19,05:16:37,05,08,1, 11.9,1,1, 1.319, 10240.721, 420.000, 52809.533 25/03/19,05:16:37,06,08,1, 11.9,1,1, 1.319, 10240.685, 419.983, 52809.529 25/03/19,05:16:37,07,08,1, 11.9,1,1, 1.319, 10240.658, 419.938, 52809.541 25/03/19,05:16:37,08,08,1, 11.9,1,1, 1.319, 10240.628, 419.900, 52809.529 25/03/19,05:16:37,09,08,1, 11.9,1,1, 1.319, 10240.595, 419.887, 52809.497 25/03/19,05:16:37,10,08,1, 11.9,1,1, 1.319, 10240.566, 419.868, 52809.483 25/03/19,05:16:37,11,08,1, 11.9,1,1, 1.319, 10240.552, 419.814, 52809.474 25/03/19,05:16:37,12,08,1, 11.9,1,1, 1.319, 10240.509, 419.785, 52809.424 25/03/19,05:16:37,13,08,1, 11.9,1,1, 1.319, 10240.485, 419.765, 52809.413 25/03/19,05:16:37,14,08,1, 11.9,1,1, 1.319, 10240.450, 419.749, 52809.387 25/03/19,05:16:37,15,08,1, 11.9,1,1, 1.319, 10240.438, 419.711, 52809.385 25/03/19,05:16:37,16,08,1, 11.9,1,1, 1.319, 10240.411, 419.668, 52809.399 25/03/19,05:16:37,17,08,1, 11.9,1,1, 1.319, 10240.380, 419.673, 52809.373 25/03/19,05:16:37,18,08,1, 11.9,1,1, 1.319, 10240.359, 419.633, 52809.349 25/03/19,05:16:37,19,08,1, 11.9,1,1, 1.319, 10240.315, 419.616, 52809.285 25/03/19,05:16:38,00,08,1, 12.0,1,1, 1.320, 10240.313, 419.616, 52809.285 25/03/19,05:16:38,01,08,1, 12.0,1,1, 1.320, 10240.277, 419.573, 52809.272 25/03/19,05:16:38,02,08,1, 12.0,1,1, 1.320, 10240.265, 419.551, 52809.249 25/03/19,05:16:38,03,08,1, 12.0,1,1, 1.320, 10240.216, 419.499, 52809.289 25/03/19,05:16:38,04,08,1, 12.0,1,1, 1.320, 10240.192, 419.500, 52809.240 25/03/19,05:16:38,05,08,1, 12.0,1,1, 1.320, 10240.177, 419.457, 52809.235 25/03/19,05:16:38,06,08,1, 12.0,1,1, 1.320, 10240.149, 419.430, 52809.206 25/03/19,05:16:38,07,08,1, 12.0,1,1, 1.320, 10240.138, 419.409, 52809.241 25/03/19,05:16:38,08,08,1, 12.0,1,1, 1.320, 10240.113, 419.370, 52809.142 25/03/19,05:16:38,09,08,1, 12.0,1,1, 1.320, 10240.062, 419.341, 52809.240 25/03/19,05:16:38,10,08,1, 12.0,1,1, 1.320, 10240.021, 419.323, 52809.206 25/03/19,05:16:38,11,08,1, 12.0,1,1, 1.320, 10239.999, 419.287, 52809.106 25/03/19,05:16:38,12,08,1, 12.0,1,1, 1.320, 10239.982, 419.272, 52809.121 25/03/19,05:16:38,13,08,1, 12.0,1,1, 1.320, 10239.947, 419.248, 52809.117 25/03/19,05:16:38,14,08,1, 12.0,1,1, 1.320, 10239.917, 419.244, 52809.130 25/03/19,05:16:38,15,08,1, 12.0,1,1, 1.320, 10239.897, 419.222, 52809.110 25/03/19,05:16:38,16,08,1, 12.0,1,1, 1.320, 10239.860, 419.174, 52809.131 25/03/19,05:16:38,17,08,1, 12.0,1,1, 1.320, 10239.836, 419.157, 52809.155 25/03/19,05:16:38,18,08,1, 12.0,1,1, 1.320, 10239.808, 419.137, 52809.062 25/03/19,05:16:38,19,08,1, 12.0,1,1, 1.320, 10239.776, 419.112, 52809.003 25/03/19,05:16:39,00,09,1, 11.9,1,1, 1.322, 10239.770, 419.112, 52809.003 25/03/19,05:16:39,01,09,1, 11.9,1,1, 1.322, 10239.714, 419.047, 52808.996 25/03/19,05:16:39,02,09,1, 11.9,1,1, 1.322, 10239.675, 419.035, 52809.025 25/03/19,05:16:39,03,09,1, 11.9,1,1, 1.322, 10239.653, 419.020, 52808.991 25/03/19,05:16:39,04,09,1, 11.9,1,1, 1.322, 10239.618, 418.977, 52808.980 25/03/19,05:16:39,05,09,1, 11.9,1,1, 1.322, 10239.579, 418.978, 52808.896 25/03/19,05:16:39,06,09,1, 11.9,1,1, 1.322, 10239.548, 418.953, 52808.929 25/03/19,05:16:39,07,09,1, 11.9,1,1, 1.322, 10239.523, 418.923, 52808.921 25/03/19,05:16:39,08,09,1, 11.9,1,1, 1.322, 10239.519, 418.885, 52808.849 25/03/19,05:16:39,09,09,1, 11.9,1,1, 1.322, 10239.486, 418.883, 52808.924 25/03/19,05:16:39,10,09,1, 11.9,1,1, 1.322, 10239.452, 418.857, 52808.956 25/03/19,05:16:39,11,09,1, 11.9,1,1, 1.322, 10239.452, 418.834, 52808.952 25/03/19,05:16:39,12,09,1, 11.9,1,1, 1.322, 10239.383, 418.822, 52808.826 25/03/19,05:16:39,13,09,1, 11.9,1,1, 1.322, 10239.375, 418.799, 52808.860 25/03/19,05:16:39,14,09,1, 11.9,1,1, 1.322, 10239.348, 418.772, 52808.822 25/03/19,05:16:39,15,09,1, 11.9,1,1, 1.322, 10239.314, 418.746, 52808.793 25/03/19,05:16:39,16,09,1, 11.9,1,1, 1.322, 10239.267, 418.734, 52808.789 25/03/19,05:16:39,17,09,1, 11.9,1,1, 1.322, 10239.266, 418.734, 52808.812 25/03/19,05:16:39,18,09,1, 11.9,1,1, 1.322, 10239.194, 418.708, 52808.806 25/03/19,05:16:39,19,09,1, 11.9,1,1, 1.322, 10239.178, 418.674, 52808.707 25/03/19,05:16:40,00,08,1, 11.9,1,1, 1.324, 10239.178, 418.674, 52808.707 25/03/19,05:16:40,01,08,1, 11.9,1,1, 1.324, 10239.162, 418.636, 52808.701 25/03/19,05:16:40,02,08,1, 11.9,1,1, 1.324, 10239.111, 418.627, 52808.767 25/03/19,05:16:40,03,08,1, 11.9,1,1, 1.324, 10239.084, 418.588, 52808.743 25/03/19,05:16:40,04,08,1, 11.9,1,1, 1.324, 10239.070, 418.607, 52808.755 25/03/19,05:16:40,05,08,1, 11.9,1,1, 1.324, 10239.053, 418.577, 52808.678 25/03/19,05:16:40,06,08,1, 11.9,1,1, 1.324, 10239.029, 418.551, 52808.651 25/03/19,05:16:40,07,08,1, 11.9,1,1, 1.324, 10239.015, 418.550, 52808.684 25/03/19,05:16:40,08,08,1, 11.9,1,1, 1.324, 10238.986, 418.496, 52808.577 25/03/19,05:16:40,09,08,1, 11.9,1,1, 1.324, 10238.964, 418.496, 52808.726 25/03/19,05:16:40,10,08,1, 11.9,1,1, 1.324, 10238.957, 418.469, 52808.736 25/03/19,05:16:40,11,08,1, 11.9,1,1, 1.324, 10238.958, 418.487, 52808.722 25/03/19,05:16:40,12,08,1, 11.9,1,1, 1.324, 10238.926, 418.450, 52808.675 25/03/19,05:16:40,13,08,1, 11.9,1,1, 1.324, 10238.897, 418.431, 52808.681 25/03/19,05:16:40,14,08,1, 11.9,1,1, 1.324, 10238.879, 418.396, 52808.614 25/03/19,05:16:40,15,08,1, 11.9,1,1, 1.324, 10238.868, 418.393, 52808.701 25/03/19,05:16:40,16,08,1, 11.9,1,1, 1.324, 10238.865, 418.368, 52808.616 25/03/19,05:16:40,17,08,1, 11.9,1,1, 1.324, 10238.839, 418.350, 52808.669 25/03/19,05:16:40,18,08,1, 11.9,1,1, 1.324, 10238.810, 418.315, 52808.577 25/03/19,05:16:40,19,08,1, 11.9,1,1, 1.324, 10238.813, 418.301, 52808.592 25/03/19,05:16:41,00,09,1, 11.9,1,1, 1.318, 10238.811, 418.301, 52808.592 25/03/19,05:16:41,01,09,1, 11.9,1,1, 1.318, 10238.793, 418.265, 52808.599 25/03/19,05:16:41,02,09,1, 11.9,1,1, 1.318, 10238.781, 418.247, 52808.572 25/03/19,05:16:41,03,09,1, 11.9,1,1, 1.318, 10238.751, 418.232, 52808.558 25/03/19,05:16:41,04,09,1, 11.9,1,1, 1.318, 10238.719, 418.219, 52808.554 25/03/19,05:16:41,05,09,1, 11.9,1,1, 1.318, 10238.731, 418.195, 52808.652 25/03/19,05:16:41,06,09,1, 11.9,1,1, 1.318, 10238.697, 418.181, 52808.523 25/03/19,05:16:41,07,09,1, 11.9,1,1, 1.318, 10238.712, 418.155, 52808.513 25/03/19,05:16:41,08,09,1, 11.9,1,1, 1.318, 10238.701, 418.139, 52808.553 25/03/19,05:16:41,09,09,1, 11.9,1,1, 1.318, 10238.710, 418.129, 52808.494 25/03/19,05:16:41,10,09,1, 11.9,1,1, 1.318, 10238.703, 418.134, 52808.606 25/03/19,05:16:41,11,09,1, 11.9,1,1, 1.318, 10238.677, 418.098, 52808.619 25/03/19,05:16:41,12,09,1, 11.9,1,1, 1.318, 10238.669, 418.073, 52808.625 25/03/19,05:16:41,13,09,1, 11.9,1,1, 1.318, 10238.661, 418.048, 52808.597 25/03/19,05:16:41,14,09,1, 11.9,1,1, 1.318, 10238.651, 418.029, 52808.547 25/03/19,05:16:41,15,09,1, 11.9,1,1, 1.318, 10238.658, 417.995, 52808.516 25/03/19,05:16:41,16,09,1, 11.9,1,1, 1.318, 10238.638, 418.002, 52808.490 25/03/19,05:16:41,17,09,1, 11.9,1,1, 1.318, 10238.641, 417.975, 52808.489 25/03/19,05:16:41,18,09,1, 11.9,1,1, 1.318, 10238.609, 417.948, 52808.563 25/03/19,05:16:41,19,09,1, 11.9,1,1, 1.318, 10238.618, 417.929, 52808.605 25/03/19,05:16:42,00,08,1, 11.9,1,1, 1.322, 10238.611, 417.929, 52808.605 25/03/19,05:16:42,01,08,1, 11.9,1,1, 1.322, 10238.609, 417.873, 52808.486 25/03/19,05:16:42,02,08,1, 11.9,1,1, 1.322, 10238.596, 417.829, 52808.431 25/03/19,05:16:42,03,08,1, 11.9,1,1, 1.322, 10238.595, 417.838, 52808.515 25/03/19,05:16:42,04,08,1, 11.9,1,1, 1.322, 10238.608, 417.801, 52808.471 25/03/19,05:16:42,05,08,1, 11.9,1,1, 1.322, 10238.596, 417.771, 52808.527 25/03/19,05:16:42,06,08,1, 11.9,1,1, 1.322, 10238.596, 417.763, 52808.558 25/03/19,05:16:42,07,08,1, 11.9,1,1, 1.322, 10238.598, 417.719, 52808.489 25/03/19,05:16:42,08,08,1, 11.9,1,1, 1.322, 10238.590, 417.723, 52808.525 25/03/19,05:16:42,09,08,1, 11.9,1,1, 1.322, 10238.580, 417.693, 52808.438 25/03/19,05:16:42,10,08,1, 11.9,1,1, 1.322, 10238.583, 417.658, 52808.529 25/03/19,05:16:42,11,08,1, 11.9,1,1, 1.322, 10238.573, 417.633, 52808.498 25/03/19,05:16:42,12,08,1, 11.9,1,1, 1.322, 10238.573, 417.633, 52808.502 25/03/19,05:16:42,13,08,1, 11.9,1,1, 1.322, 10238.595, 417.594, 52808.530 25/03/19,05:16:42,14,08,1, 11.9,1,1, 1.322, 10238.591, 417.538, 52808.505 25/03/19,05:16:42,15,08,1, 11.9,1,1, 1.322, 10238.571, 417.543, 52808.396 25/03/19,05:16:42,16,08,1, 11.9,1,1, 1.322, 10238.575, 417.525, 52808.506 25/03/19,05:16:42,17,08,1, 11.9,1,1, 1.322, 10238.550, 417.497, 52808.534 25/03/19,05:16:42,18,08,1, 11.9,1,1, 1.322, 10238.565, 417.452, 52808.506 25/03/19,05:16:42,19,08,1, 11.9,1,1, 1.322, 10238.556, 417.425, 52808.490 25/03/19,05:16:43,00,07,1, 11.9,1,1, 1.320, 10238.552, 417.425, 52808.490 25/03/19,05:16:43,01,07,1, 11.9,1,1, 1.320, 10238.592, 417.390, 52808.442 25/03/19,05:16:43,02,07,1, 11.9,1,1, 1.320, 10238.585, 417.377, 52808.441 25/03/19,05:16:43,03,07,1, 11.9,1,1, 1.320, 10238.591, 417.335, 52808.454 25/03/19,05:16:43,04,07,1, 11.9,1,1, 1.320, 10238.587, 417.330, 52808.542 25/03/19,05:16:43,05,07,1, 11.9,1,1, 1.320, 10238.594, 417.299, 52808.555 25/03/19,05:16:43,06,07,1, 11.9,1,1, 1.320, 10238.596, 417.308, 52808.792 25/03/19,05:16:43,07,07,1, 11.9,1,1, 1.320, 10238.624, 417.248, 52808.408 25/03/19,05:16:43,08,07,1, 11.9,1,1, 1.320, 10238.620, 417.224, 52808.396 25/03/19,05:16:43,09,07,1, 11.9,1,1, 1.320, 10238.604, 417.220, 52808.471 25/03/19,05:16:43,10,07,1, 11.9,1,1, 1.320, 10238.638, 417.183, 52808.525 25/03/19,05:16:43,11,07,1, 11.9,1,1, 1.320, 10238.627, 417.164, 52808.509 25/03/19,05:16:43,12,07,1, 11.9,1,1, 1.320, 10238.641, 417.139, 52808.522 25/03/19,05:16:43,13,07,1, 11.9,1,1, 1.320, 10238.657, 417.127, 52808.529 25/03/19,05:16:43,14,07,1, 11.9,1,1, 1.320, 10238.651, 417.098, 52808.506 25/03/19,05:16:43,15,07,1, 11.9,1,1, 1.320, 10238.667, 417.090, 52808.540 25/03/19,05:16:43,16,07,1, 11.9,1,1, 1.320, 10238.667, 417.055, 52808.607 25/03/19,05:16:43,17,07,1, 11.9,1,1, 1.320, 10238.673, 417.047, 52808.589 25/03/19,05:16:43,18,07,1, 11.9,1,1, 1.320, 10238.653, 416.998, 52808.635 25/03/19,05:16:43,19,07,1, 11.9,1,1, 1.320, 10238.675, 416.989, 52808.615 25/03/19,05:16:44,00,08,1, 11.9,1,1, 1.320, 10238.669, 416.989, 52808.615 25/03/19,05:16:44,01,08,1, 11.9,1,1, 1.320, 10238.689, 416.934, 52808.564 25/03/19,05:16:44,02,08,1, 11.9,1,1, 1.320, 10238.702, 416.898, 52808.579 25/03/19,05:16:44,03,08,1, 11.9,1,1, 1.320, 10238.699, 416.890, 52808.604 25/03/19,05:16:44,04,08,1, 11.9,1,1, 1.320, 10238.710, 416.872, 52808.625 25/03/19,05:16:44,05,08,1, 11.9,1,1, 1.320, 10238.739, 416.845, 52808.653 25/03/19,05:16:44,06,08,1, 11.9,1,1, 1.320, 10238.691, 416.801, 52808.666 25/03/19,05:16:44,07,08,1, 11.9,1,1, 1.320, 10238.720, 416.793, 52808.640 25/03/19,05:16:44,08,08,1, 11.9,1,1, 1.320, 10238.741, 416.781, 52808.682 25/03/19,05:16:44,09,08,1, 11.9,1,1, 1.320, 10238.739, 416.762, 52808.607 25/03/19,05:16:44,10,08,1, 11.9,1,1, 1.320, 10238.742, 416.736, 52808.626 25/03/19,05:16:44,11,08,1, 11.9,1,1, 1.320, 10238.768, 416.696, 52808.604 25/03/19,05:16:44,12,08,1, 11.9,1,1, 1.320, 10238.722, 416.688, 52808.670 25/03/19,05:16:44,13,08,1, 11.9,1,1, 1.320, 10238.790, 416.664, 52808.598 25/03/19,05:16:44,14,08,1, 11.9,1,1, 1.320, 10238.737, 416.677, 52808.675 25/03/19,05:16:44,15,08,1, 11.9,1,1, 1.320, 10238.734, 416.635, 52808.705 25/03/19,05:16:44,16,08,1, 11.9,1,1, 1.320, 10238.770, 416.630, 52808.696 25/03/19,05:16:44,17,08,1, 11.9,1,1, 1.320, 10238.773, 416.613, 52808.693 25/03/19,05:16:44,18,08,1, 11.9,1,1, 1.320, 10238.785, 416.580, 52808.813 25/03/19,05:16:44,19,08,1, 11.9,1,1, 1.320, 10238.785, 416.598, 52808.820 25/03/19,05:16:45,00,08,1, 11.9,1,1, 1.320, 10238.777, 416.598, 52808.820 25/03/19,05:16:45,01,08,1, 11.9,1,1, 1.320, 10238.781, 416.555, 52808.939 25/03/19,05:16:45,02,08,1, 11.9,1,1, 1.320, 10238.815, 416.503, 52808.761 25/03/19,05:16:45,03,08,1, 11.9,1,1, 1.320, 10238.787, 416.502, 52808.815 25/03/19,05:16:45,04,08,1, 11.9,1,1, 1.320, 10238.825, 416.511, 52808.792 25/03/19,05:16:45,05,08,1, 11.9,1,1, 1.320, 10238.793, 416.512, 52808.985 25/03/19,05:16:45,06,08,1, 11.9,1,1, 1.320, 10238.808, 416.480, 52808.871 25/03/19,05:16:45,07,08,1, 11.9,1,1, 1.320, 10238.819, 416.448, 52808.689 25/03/19,05:16:45,08,08,1, 11.9,1,1, 1.320, 10238.752, 416.474, 52808.867 25/03/19,05:16:45,09,08,1, 11.9,1,1, 1.320, 10238.789, 416.456, 52808.846 25/03/19,05:16:45,10,08,1, 11.9,1,1, 1.320, 10238.795, 416.435, 52808.848 25/03/19,05:16:45,11,08,1, 11.9,1,1, 1.320, 10238.780, 416.432, 52808.861 25/03/19,05:16:45,12,08,1, 11.9,1,1, 1.320, 10238.775, 416.388, 52808.899 25/03/19,05:16:45,13,08,1, 11.9,1,1, 1.320, 10238.782, 416.383, 52808.912 25/03/19,05:16:45,14,08,1, 11.9,1,1, 1.320, 10238.790, 416.368, 52808.859 25/03/19,05:16:45,15,08,1, 11.9,1,1, 1.320, 10238.774, 416.366, 52808.965 25/03/19,05:16:45,16,08,1, 11.9,1,1, 1.320, 10238.794, 416.365, 52808.947 25/03/19,05:16:45,17,08,1, 11.9,1,1, 1.320, 10238.766, 416.359, 52808.965 25/03/19,05:16:45,18,08,1, 11.9,1,1, 1.320, 10238.741, 416.351, 52808.976 25/03/19,05:16:45,19,08,1, 11.9,1,1, 1.320, 10238.731, 416.360, 52808.924 25/03/19,05:16:46,00,08,1, 11.9,1,1, 1.318, 10238.727, 416.360, 52808.924 25/03/19,05:16:46,01,08,1, 11.9,1,1, 1.318, 10238.710, 416.332, 52809.005 25/03/19,05:16:46,02,08,1, 11.9,1,1, 1.318, 10238.709, 416.318, 52808.963 25/03/19,05:16:46,03,08,1, 11.9,1,1, 1.318, 10238.712, 416.330, 52809.016 25/03/19,05:16:46,04,08,1, 11.9,1,1, 1.318, 10238.698, 416.319, 52809.019 25/03/19,05:16:46,05,08,1, 11.9,1,1, 1.318, 10238.698, 416.313, 52808.981 25/03/19,05:16:46,06,08,1, 11.9,1,1, 1.318, 10238.680, 416.291, 52808.951 25/03/19,05:16:46,07,08,1, 11.9,1,1, 1.318, 10238.675, 416.301, 52809.090 25/03/19,05:16:46,08,08,1, 11.9,1,1, 1.318, 10238.679, 416.288, 52809.029 25/03/19,05:16:46,09,08,1, 11.9,1,1, 1.318, 10238.663, 416.303, 52808.976 25/03/19,05:16:46,10,08,1, 11.9,1,1, 1.318, 10238.661, 416.284, 52808.965 25/03/19,05:16:46,11,08,1, 11.9,1,1, 1.318, 10238.653, 416.269, 52808.969 25/03/19,05:16:46,12,08,1, 11.9,1,1, 1.318, 10238.626, 416.252, 52809.083 25/03/19,05:16:46,13,08,1, 11.9,1,1, 1.318, 10238.620, 416.235, 52809.059 25/03/19,05:16:46,14,08,1, 11.9,1,1, 1.318, 10238.591, 416.234, 52809.103 25/03/19,05:16:46,15,08,1, 11.9,1,1, 1.318, 10238.580, 416.228, 52809.106 25/03/19,05:16:46,16,08,1, 11.9,1,1, 1.318, 10238.600, 416.215, 52808.982 25/03/19,05:16:46,17,08,1, 11.9,1,1, 1.318, 10238.552, 416.214, 52809.075 25/03/19,05:16:46,18,08,1, 11.9,1,1, 1.318, 10238.577, 416.207, 52809.066 25/03/19,05:16:46,19,08,1, 11.9,1,1, 1.318, 10238.539, 416.178, 52809.036 25/03/19,05:16:47,00,08,1, 11.9,1,1, 1.320, 10238.535, 416.178, 52809.036 25/03/19,05:16:47,01,08,1, 11.9,1,1, 1.320, 10238.512, 416.175, 52809.050 25/03/19,05:16:47,02,08,1, 11.9,1,1, 1.320, 10238.500, 416.154, 52809.016 25/03/19,05:16:47,03,08,1, 11.9,1,1, 1.320, 10238.483, 416.154, 52809.047 25/03/19,05:16:47,04,08,1, 11.9,1,1, 1.320, 10238.473, 416.135, 52809.082 25/03/19,05:16:47,05,08,1, 11.9,1,1, 1.320, 10238.483, 416.125, 52809.046 25/03/19,05:16:47,06,08,1, 11.9,1,1, 1.320, 10238.410, 416.090, 52809.128 25/03/19,05:16:47,07,08,1, 11.9,1,1, 1.320, 10238.446, 416.091, 52809.093 25/03/19,05:16:47,08,08,1, 11.9,1,1, 1.320, 10238.415, 416.070, 52809.102 25/03/19,05:16:47,09,08,1, 11.9,1,1, 1.320, 10238.398, 416.055, 52809.047 25/03/19,05:16:47,10,08,1, 11.9,1,1, 1.320, 10238.386, 416.046, 52809.094 25/03/19,05:16:47,11,08,1, 11.9,1,1, 1.320, 10238.376, 416.004, 52809.108 25/03/19,05:16:47,12,08,1, 11.9,1,1, 1.320, 10238.347, 416.010, 52809.015 25/03/19,05:16:47,13,08,1, 11.9,1,1, 1.320, 10238.346, 415.974, 52809.060 25/03/19,05:16:47,14,08,1, 11.9,1,1, 1.320, 10238.334, 415.978, 52809.085 25/03/19,05:16:47,15,08,1, 11.9,1,1, 1.320, 10238.326, 415.933, 52809.078 25/03/19,05:16:47,16,08,1, 11.9,1,1, 1.320, 10238.323, 415.900, 52809.108 25/03/19,05:16:47,17,08,1, 11.9,1,1, 1.320, 10238.310, 415.907, 52809.088 25/03/19,05:16:47,18,08,1, 11.9,1,1, 1.320, 10238.286, 415.875, 52809.102 25/03/19,05:16:47,19,08,1, 11.9,1,1, 1.320, 10238.268, 415.854, 52809.116 25/03/19,05:16:48,00,08,1, 11.8,1,1, 1.323, 10238.260, 415.854, 52809.116 25/03/19,05:16:48,01,08,1, 11.8,1,1, 1.323, 10238.230, 415.805, 52809.101 25/03/19,05:16:48,02,08,1, 11.8,1,1, 1.323, 10238.207, 415.798, 52809.108 25/03/19,05:16:48,03,08,1, 11.8,1,1, 1.323, 10238.210, 415.760, 52809.045 25/03/19,05:16:48,04,08,1, 11.8,1,1, 1.323, 10238.195, 415.749, 52809.001 25/03/19,05:16:48,05,08,1, 11.8,1,1, 1.323, 10238.179, 415.723, 52809.015 25/03/19,05:16:48,06,08,1, 11.8,1,1, 1.323, 10238.186, 415.718, 52809.067 25/03/19,05:16:48,07,08,1, 11.8,1,1, 1.323, 10238.148, 415.699, 52809.098 25/03/19,05:16:48,08,08,1, 11.8,1,1, 1.323, 10238.149, 415.689, 52809.150 25/03/19,05:16:48,09,08,1, 11.8,1,1, 1.323, 10238.138, 415.672, 52809.047 25/03/19,05:16:48,10,08,1, 11.8,1,1, 1.323, 10238.125, 415.609, 52809.014 25/03/19,05:16:48,11,08,1, 11.8,1,1, 1.323, 10238.124, 415.622, 52809.051 25/03/19,05:16:48,12,08,1, 11.8,1,1, 1.323, 10238.123, 415.576, 52809.019 25/03/19,05:16:48,13,08,1, 11.8,1,1, 1.323, 10238.081, 415.560, 52808.972 25/03/19,05:16:48,14,08,1, 11.8,1,1, 1.323, 10238.072, 415.537, 52808.974 25/03/19,05:16:48,15,08,1, 11.8,1,1, 1.323, 10238.060, 415.521, 52809.053 25/03/19,05:16:48,16,08,1, 11.8,1,1, 1.323, 10238.040, 415.468, 52808.975 25/03/19,05:16:48,17,08,1, 11.8,1,1, 1.323, 10238.030, 415.467, 52808.978 25/03/19,05:16:48,18,08,1, 11.8,1,1, 1.323, 10238.011, 415.446, 52809.051 25/03/19,05:16:48,19,08,1, 11.8,1,1, 1.323, 10237.968, 415.446, 52808.978 25/03/19,05:16:49,00,08,1, 12.0,1,1, 1.321, 10237.960, 415.446, 52808.978 25/03/19,05:16:49,01,08,1, 12.0,1,1, 1.321, 10237.993, 415.395, 52809.040 25/03/19,05:16:49,02,08,1, 12.0,1,1, 1.321, 10237.928, 415.404, 52809.008 25/03/19,05:16:49,03,08,1, 12.0,1,1, 1.321, 10237.938, 415.369, 52808.970 25/03/19,05:16:49,04,08,1, 12.0,1,1, 1.321, 10237.873, 415.354, 52808.919 25/03/19,05:16:49,05,08,1, 12.0,1,1, 1.321, 10237.883, 415.369, 52808.937 25/03/19,05:16:49,06,08,1, 12.0,1,1, 1.321, 10237.871, 415.329, 52808.978 25/03/19,05:16:49,07,08,1, 12.0,1,1, 1.321, 10237.847, 415.300, 52808.951 25/03/19,05:16:49,08,08,1, 12.0,1,1, 1.321, 10237.832, 415.291, 52809.039 25/03/19,05:16:49,09,08,1, 12.0,1,1, 1.321, 10237.813, 415.288, 52808.981 25/03/19,05:16:49,10,08,1, 12.0,1,1, 1.321, 10237.816, 415.278, 52809.022 25/03/19,05:16:49,11,08,1, 12.0,1,1, 1.321, 10237.747, 415.238, 52808.955 25/03/19,05:16:49,12,08,1, 12.0,1,1, 1.321, 10237.736, 415.227, 52808.927 25/03/19,05:16:49,13,08,1, 12.0,1,1, 1.321, 10237.731, 415.216, 52808.939 25/03/19,05:16:49,14,08,1, 12.0,1,1, 1.321, 10237.708, 415.217, 52808.939 25/03/19,05:16:49,15,08,1, 12.0,1,1, 1.321, 10237.710, 415.212, 52808.930 25/03/19,05:16:49,16,08,1, 12.0,1,1, 1.321, 10237.685, 415.196, 52808.977 25/03/19,05:16:49,17,08,1, 12.0,1,1, 1.321, 10237.646, 415.199, 52808.958 25/03/19,05:16:49,18,08,1, 12.0,1,1, 1.321, 10237.631, 415.190, 52808.900 25/03/19,05:16:49,19,08,1, 12.0,1,1, 1.321, 10237.613, 415.166, 52808.899 25/03/19,05:16:50,00,08,1, 11.9,1,1, 1.320, 10237.609, 415.166, 52808.899 25/03/19,05:16:50,01,08,1, 11.9,1,1, 1.320, 10237.553, 415.180, 52808.975 25/03/19,05:16:50,02,08,1, 11.9,1,1, 1.320, 10237.524, 415.161, 52808.952 25/03/19,05:16:50,03,08,1, 11.9,1,1, 1.320, 10237.511, 415.187, 52808.931 25/03/19,05:16:50,04,08,1, 11.9,1,1, 1.320, 10237.476, 415.182, 52808.930 25/03/19,05:16:50,05,08,1, 11.9,1,1, 1.320, 10237.466, 415.179, 52808.908 25/03/19,05:16:50,06,08,1, 11.9,1,1, 1.320, 10237.436, 415.191, 52808.961 25/03/19,05:16:50,07,08,1, 11.9,1,1, 1.320, 10237.403, 415.168, 52808.960 25/03/19,05:16:50,08,08,1, 11.9,1,1, 1.320, 10237.388, 415.160, 52808.959 25/03/19,05:16:50,09,08,1, 11.9,1,1, 1.320, 10237.373, 415.171, 52808.994 25/03/19,05:16:50,10,08,1, 11.9,1,1, 1.320, 10237.348, 415.188, 52808.924 25/03/19,05:16:50,11,08,1, 11.9,1,1, 1.320, 10237.359, 415.171, 52808.905 25/03/19,05:16:50,12,08,1, 11.9,1,1, 1.320, 10237.306, 415.184, 52808.910 25/03/19,05:16:50,13,08,1, 11.9,1,1, 1.320, 10237.268, 415.184, 52808.900 25/03/19,05:16:50,14,08,1, 11.9,1,1, 1.320, 10237.252, 415.204, 52808.916 25/03/19,05:16:50,15,08,1, 11.9,1,1, 1.320, 10237.230, 415.196, 52808.983 25/03/19,05:16:50,16,08,1, 11.9,1,1, 1.320, 10237.215, 415.201, 52808.915 25/03/19,05:16:50,17,08,1, 11.9,1,1, 1.320, 10237.181, 415.212, 52808.936 25/03/19,05:16:50,18,08,1, 11.9,1,1, 1.320, 10237.147, 415.219, 52808.929 25/03/19,05:16:50,19,08,1, 11.9,1,1, 1.320, 10237.137, 415.212, 52808.927 25/03/19,05:16:51,00,08,1, 12.0,1,1, 1.322, 10237.134, 415.212, 52808.927 25/03/19,05:16:51,01,08,1, 12.0,1,1, 1.322, 10237.111, 415.202, 52808.924 25/03/19,05:16:51,02,08,1, 12.0,1,1, 1.322, 10237.075, 415.215, 52808.984 25/03/19,05:16:51,03,08,1, 12.0,1,1, 1.322, 10237.070, 415.202, 52809.004 25/03/19,05:16:51,04,08,1, 12.0,1,1, 1.322, 10237.037, 415.201, 52808.971 25/03/19,05:16:51,05,08,1, 12.0,1,1, 1.322, 10237.003, 415.219, 52808.993 25/03/19,05:16:51,06,08,1, 12.0,1,1, 1.322, 10236.982, 415.212, 52808.922 25/03/19,05:16:51,07,08,1, 12.0,1,1, 1.322, 10236.934, 415.228, 52808.878 25/03/19,05:16:51,08,08,1, 12.0,1,1, 1.322, 10236.958, 415.240, 52809.004 25/03/19,05:16:51,09,08,1, 12.0,1,1, 1.322, 10236.921, 415.251, 52808.913 25/03/19,05:16:51,10,08,1, 12.0,1,1, 1.322, 10236.879, 415.252, 52808.923 25/03/19,05:16:51,11,08,1, 12.0,1,1, 1.322, 10236.891, 415.277, 52809.018 25/03/19,05:16:51,12,08,1, 12.0,1,1, 1.322, 10236.855, 415.253, 52809.005 25/03/19,05:16:51,13,08,1, 12.0,1,1, 1.322, 10236.862, 415.285, 52808.977 25/03/19,05:16:51,14,08,1, 12.0,1,1, 1.322, 10236.818, 415.280, 52808.959 25/03/19,05:16:51,15,08,1, 12.0,1,1, 1.322, 10236.809, 415.287, 52808.962 25/03/19,05:16:51,16,08,1, 12.0,1,1, 1.322, 10236.775, 415.303, 52809.035 25/03/19,05:16:51,17,08,1, 12.0,1,1, 1.322, 10236.739, 415.302, 52808.927 25/03/19,05:16:51,18,08,1, 12.0,1,1, 1.322, 10236.794, 415.315, 52808.925 25/03/19,05:16:51,19,08,1, 12.0,1,1, 1.322, 10236.731, 415.322, 52808.890 25/03/19,05:16:52,00,09,1, 11.9,1,1, 1.323, 10236.725, 415.322, 52808.890 25/03/19,05:16:52,01,09,1, 11.9,1,1, 1.323, 10236.700, 415.340, 52808.974 25/03/19,05:16:52,02,09,1, 11.9,1,1, 1.323, 10236.693, 415.345, 52808.938 25/03/19,05:16:52,03,09,1, 11.9,1,1, 1.323, 10236.682, 415.373, 52809.080 25/03/19,05:16:52,04,09,1, 11.9,1,1, 1.323, 10236.636, 415.361, 52808.994 25/03/19,05:16:52,05,09,1, 11.9,1,1, 1.323, 10236.615, 415.371, 52809.038 25/03/19,05:16:52,06,09,1, 11.9,1,1, 1.323, 10236.601, 415.367, 52809.022 25/03/19,05:16:52,07,09,1, 11.9,1,1, 1.323, 10236.566, 415.388, 52808.972 25/03/19,05:16:52,08,09,1, 11.9,1,1, 1.323, 10236.558, 415.398, 52809.054 25/03/19,05:16:52,09,09,1, 11.9,1,1, 1.323, 10236.529, 415.406, 52808.980 25/03/19,05:16:52,10,09,1, 11.9,1,1, 1.323, 10236.513, 415.415, 52809.038 25/03/19,05:16:52,11,09,1, 11.9,1,1, 1.323, 10236.465, 415.427, 52809.014 25/03/19,05:16:52,12,09,1, 11.9,1,1, 1.323, 10236.489, 415.459, 52808.983 25/03/19,05:16:52,13,09,1, 11.9,1,1, 1.323, 10236.454, 415.452, 52808.996 25/03/19,05:16:52,14,09,1, 11.9,1,1, 1.323, 10236.429, 415.447, 52808.934 25/03/19,05:16:52,15,09,1, 11.9,1,1, 1.323, 10236.426, 415.442, 52809.064 25/03/19,05:16:52,16,09,1, 11.9,1,1, 1.323, 10236.369, 415.476, 52809.034 25/03/19,05:16:52,17,09,1, 11.9,1,1, 1.323, 10236.378, 415.489, 52809.033 25/03/19,05:16:52,18,09,1, 11.9,1,1, 1.323, 10236.353, 415.489, 52809.029 25/03/19,05:16:52,19,09,1, 11.9,1,1, 1.323, 10236.351, 415.480, 52808.965 25/03/19,05:16:53,00,08,1, 12.0,1,1, 1.318, 10236.349, 415.480, 52808.965 25/03/19,05:16:53,01,08,1, 12.0,1,1, 1.318, 10236.294, 415.513, 52808.993 25/03/19,05:16:53,02,08,1, 12.0,1,1, 1.318, 10236.264, 415.516, 52809.011 25/03/19,05:16:53,03,08,1, 12.0,1,1, 1.318, 10236.251, 415.524, 52809.021 25/03/19,05:16:53,04,08,1, 12.0,1,1, 1.318, 10236.264, 415.543, 52809.022 25/03/19,05:16:53,05,08,1, 12.0,1,1, 1.318, 10236.236, 415.544, 52808.979 25/03/19,05:16:53,06,08,1, 12.0,1,1, 1.318, 10236.209, 415.520, 52808.945 25/03/19,05:16:53,07,08,1, 12.0,1,1, 1.318, 10236.173, 415.537, 52808.910 25/03/19,05:16:53,08,08,1, 12.0,1,1, 1.318, 10236.160, 415.565, 52808.961 25/03/19,05:16:53,09,08,1, 12.0,1,1, 1.318, 10236.127, 415.572, 52808.970 25/03/19,05:16:53,10,08,1, 12.0,1,1, 1.318, 10236.108, 415.565, 52808.924 25/03/19,05:16:53,11,08,1, 12.0,1,1, 1.318, 10236.107, 415.575, 52808.961 25/03/19,05:16:53,12,08,1, 12.0,1,1, 1.318, 10236.075, 415.604, 52809.005 25/03/19,05:16:53,13,08,1, 12.0,1,1, 1.318, 10236.069, 415.605, 52808.904 25/03/19,05:16:53,14,08,1, 12.0,1,1, 1.318, 10236.058, 415.620, 52809.042 25/03/19,05:16:53,15,08,1, 12.0,1,1, 1.318, 10236.020, 415.629, 52808.924 25/03/19,05:16:53,16,08,1, 12.0,1,1, 1.318, 10235.992, 415.627, 52808.985 25/03/19,05:16:53,17,08,1, 12.0,1,1, 1.318, 10235.981, 415.640, 52808.884 25/03/19,05:16:53,18,08,1, 12.0,1,1, 1.318, 10235.968, 415.638, 52808.866 25/03/19,05:16:53,19,08,1, 12.0,1,1, 1.318, 10235.931, 415.642, 52808.856 25/03/19,05:16:54,00,08,1, 11.9,1,1, 1.319, 10235.924, 415.642, 52808.856 25/03/19,05:16:54,01,08,1, 11.9,1,1, 1.319, 10235.884, 415.668, 52808.902 25/03/19,05:16:54,02,08,1, 11.9,1,1, 1.319, 10235.847, 415.669, 52808.911 25/03/19,05:16:54,03,08,1, 11.9,1,1, 1.319, 10235.831, 415.699, 52808.885 25/03/19,05:16:54,04,08,1, 11.9,1,1, 1.319, 10235.828, 415.688, 52808.822 25/03/19,05:16:54,05,08,1, 11.9,1,1, 1.319, 10235.787, 415.696, 52808.870 25/03/19,05:16:54,06,08,1, 11.9,1,1, 1.319, 10235.775, 415.716, 52808.740 25/03/19,05:16:54,07,08,1, 11.9,1,1, 1.319, 10235.775, 415.696, 52808.749 25/03/19,05:16:54,08,08,1, 11.9,1,1, 1.319, 10235.738, 415.714, 52808.806 25/03/19,05:16:54,09,08,1, 11.9,1,1, 1.319, 10235.707, 415.734, 52808.791 25/03/19,05:16:54,10,08,1, 11.9,1,1, 1.319, 10235.697, 415.729, 52808.783 25/03/19,05:16:54,11,08,1, 11.9,1,1, 1.319, 10235.659, 415.756, 52808.852 25/03/19,05:16:54,12,08,1, 11.9,1,1, 1.319, 10235.631, 415.770, 52808.816 25/03/19,05:16:54,13,08,1, 11.9,1,1, 1.319, 10235.622, 415.758, 52808.740 25/03/19,05:16:54,14,08,1, 11.9,1,1, 1.319, 10235.623, 415.772, 52808.737 25/03/19,05:16:54,15,08,1, 11.9,1,1, 1.319, 10235.595, 415.779, 52808.728 25/03/19,05:16:54,16,08,1, 11.9,1,1, 1.319, 10235.553, 415.764, 52808.694 25/03/19,05:16:54,17,08,1, 11.9,1,1, 1.319, 10235.543, 415.801, 52808.638 25/03/19,05:16:54,18,08,1, 11.9,1,1, 1.319, 10235.512, 415.800, 52808.679 25/03/19,05:16:54,19,08,1, 11.9,1,1, 1.319, 10235.494, 415.815, 52808.591 25/03/19,05:16:55,00,09,1, 12.0,1,1, 1.316, 10235.490, 415.815, 52808.591 25/03/19,05:16:55,01,09,1, 12.0,1,1, 1.316, 10235.463, 415.846, 52808.678 25/03/19,05:16:55,02,09,1, 12.0,1,1, 1.316, 10235.441, 415.849, 52808.649 25/03/19,05:16:55,03,09,1, 12.0,1,1, 1.316, 10235.418, 415.880, 52808.600 25/03/19,05:16:55,04,09,1, 12.0,1,1, 1.316, 10235.388, 415.868, 52808.589 25/03/19,05:16:55,05,09,1, 12.0,1,1, 1.316, 10235.389, 415.889, 52808.569 25/03/19,05:16:55,06,09,1, 12.0,1,1, 1.316, 10235.338, 415.876, 52808.573 25/03/19,05:16:55,07,09,1, 12.0,1,1, 1.316, 10235.351, 415.878, 52808.539 25/03/19,05:16:55,08,09,1, 12.0,1,1, 1.316, 10235.312, 415.890, 52808.530 25/03/19,05:16:55,09,09,1, 12.0,1,1, 1.316, 10235.292, 415.897, 52808.488 25/03/19,05:16:55,10,09,1, 12.0,1,1, 1.316, 10235.280, 415.927, 52808.488 25/03/19,05:16:55,11,09,1, 12.0,1,1, 1.316, 10235.246, 415.935, 52808.538 25/03/19,05:16:55,12,09,1, 12.0,1,1, 1.316, 10235.221, 415.949, 52808.445 25/03/19,05:16:55,13,09,1, 12.0,1,1, 1.316, 10235.214, 415.958, 52808.505 25/03/19,05:16:55,14,09,1, 12.0,1,1, 1.316, 10235.177, 415.965, 52808.418 25/03/19,05:16:55,15,09,1, 12.0,1,1, 1.316, 10235.126, 416.002, 52808.455 25/03/19,05:16:55,16,09,1, 12.0,1,1, 1.316, 10235.141, 416.008, 52808.392 25/03/19,05:16:55,17,09,1, 12.0,1,1, 1.316, 10235.084, 416.001, 52808.363 25/03/19,05:16:55,18,09,1, 12.0,1,1, 1.316, 10235.058, 416.026, 52808.436 25/03/19,05:16:55,19,09,1, 12.0,1,1, 1.316, 10235.065, 416.020, 52808.381 25/03/19,05:16:56,00,08,1, 11.8,1,1, 1.320, 10235.064, 416.020, 52808.381 25/03/19,05:16:56,01,08,1, 11.8,1,1, 1.320, 10235.021, 416.042, 52808.368 25/03/19,05:16:56,02,08,1, 11.8,1,1, 1.320, 10234.985, 416.050, 52808.333 25/03/19,05:16:56,03,08,1, 11.8,1,1, 1.320, 10234.949, 416.080, 52808.277 25/03/19,05:16:56,04,08,1, 11.8,1,1, 1.320, 10234.930, 416.070, 52808.314 25/03/19,05:16:56,05,08,1, 11.8,1,1, 1.320, 10234.910, 416.095, 52808.291 25/03/19,05:16:56,06,08,1, 11.8,1,1, 1.320, 10234.884, 416.104, 52808.182 25/03/19,05:16:56,07,08,1, 11.8,1,1, 1.320, 10234.827, 416.104, 52808.212 25/03/19,05:16:56,08,08,1, 11.8,1,1, 1.320, 10234.814, 416.132, 52808.265 25/03/19,05:16:56,09,08,1, 11.8,1,1, 1.320, 10234.811, 416.116, 52808.150 25/03/19,05:16:56,10,08,1, 11.8,1,1, 1.320, 10234.768, 416.126, 52808.136 25/03/19,05:16:56,11,08,1, 11.8,1,1, 1.320, 10234.722, 416.107, 52808.139 25/03/19,05:16:56,12,08,1, 11.8,1,1, 1.320, 10234.725, 416.134, 52808.102 25/03/19,05:16:56,13,08,1, 11.8,1,1, 1.320, 10234.682, 416.118, 52808.097 25/03/19,05:16:56,14,08,1, 11.8,1,1, 1.320, 10234.672, 416.139, 52808.120 25/03/19,05:16:56,15,08,1, 11.8,1,1, 1.320, 10234.639, 416.120, 52808.024 25/03/19,05:16:56,16,08,1, 11.8,1,1, 1.320, 10234.591, 416.136, 52808.080 25/03/19,05:16:56,17,08,1, 11.8,1,1, 1.320, 10234.560, 416.122, 52808.072 25/03/19,05:16:56,18,08,1, 11.8,1,1, 1.320, 10234.520, 416.149, 52808.072 25/03/19,05:16:56,19,08,1, 11.8,1,1, 1.320, 10234.473, 416.131, 52808.020 25/03/19,05:16:57,00,08,1, 11.9,1,1, 1.324, 10234.472, 416.131, 52808.020 25/03/19,05:16:57,01,08,1, 11.9,1,1, 1.324, 10234.447, 416.148, 52807.918 25/03/19,05:16:57,02,08,1, 11.9,1,1, 1.324, 10234.412, 416.171, 52808.091 25/03/19,05:16:57,03,08,1, 11.9,1,1, 1.324, 10234.396, 416.137, 52807.957 25/03/19,05:16:57,04,08,1, 11.9,1,1, 1.324, 10234.377, 416.167, 52807.959 25/03/19,05:16:57,05,08,1, 11.9,1,1, 1.324, 10234.307, 416.158, 52808.024 25/03/19,05:16:57,06,08,1, 11.9,1,1, 1.324, 10234.278, 416.148, 52808.029 25/03/19,05:16:57,07,08,1, 11.9,1,1, 1.324, 10234.270, 416.138, 52807.964 25/03/19,05:16:57,08,08,1, 11.9,1,1, 1.324, 10234.250, 416.128, 52807.908 25/03/19,05:16:57,09,08,1, 11.9,1,1, 1.324, 10234.210, 416.165, 52807.884 25/03/19,05:16:57,10,08,1, 11.9,1,1, 1.324, 10234.193, 416.166, 52807.909 25/03/19,05:16:57,11,08,1, 11.9,1,1, 1.324, 10234.145, 416.175, 52807.907 25/03/19,05:16:57,12,08,1, 11.9,1,1, 1.324, 10234.110, 416.198, 52807.899 25/03/19,05:16:57,13,08,1, 11.9,1,1, 1.324, 10234.106, 416.171, 52807.876 25/03/19,05:16:57,14,08,1, 11.9,1,1, 1.324, 10234.049, 416.140, 52807.792 25/03/19,05:16:57,15,08,1, 11.9,1,1, 1.324, 10234.043, 416.175, 52807.797 25/03/19,05:16:57,16,08,1, 11.9,1,1, 1.324, 10233.998, 416.155, 52807.782 25/03/19,05:16:57,17,08,1, 11.9,1,1, 1.324, 10233.990, 416.166, 52807.738 25/03/19,05:16:57,18,08,1, 11.9,1,1, 1.324, 10233.947, 416.160, 52807.736 25/03/19,05:16:57,19,08,1, 11.9,1,1, 1.324, 10233.918, 416.190, 52807.817 25/03/19,05:16:58,00,08,1, 11.9,1,1, 1.323, 10233.912, 416.190, 52807.817 25/03/19,05:16:58,01,08,1, 11.9,1,1, 1.323, 10233.838, 416.179, 52807.772 25/03/19,05:16:58,02,08,1, 11.9,1,1, 1.323, 10233.805, 416.141, 52807.735 25/03/19,05:16:58,03,08,1, 11.9,1,1, 1.323, 10233.806, 416.162, 52807.717 25/03/19,05:16:58,04,08,1, 11.9,1,1, 1.323, 10233.756, 416.163, 52807.693 25/03/19,05:16:58,05,08,1, 11.9,1,1, 1.323, 10233.738, 416.145, 52807.654 25/03/19,05:16:58,06,08,1, 11.9,1,1, 1.323, 10233.701, 416.174, 52807.682 25/03/19,05:16:58,07,08,1, 11.9,1,1, 1.323, 10233.694, 416.162, 52807.570 25/03/19,05:16:58,08,08,1, 11.9,1,1, 1.323, 10233.660, 416.140, 52807.526 25/03/19,05:16:58,09,08,1, 11.9,1,1, 1.323, 10233.632, 416.151, 52807.482 25/03/19,05:16:58,10,08,1, 11.9,1,1, 1.323, 10233.596, 416.152, 52807.583 25/03/19,05:16:58,11,08,1, 11.9,1,1, 1.323, 10233.592, 416.137, 52807.590 25/03/19,05:16:58,12,08,1, 11.9,1,1, 1.323, 10233.580, 416.134, 52807.575 25/03/19,05:16:58,13,08,1, 11.9,1,1, 1.323, 10233.512, 416.144, 52807.510 25/03/19,05:16:58,14,08,1, 11.9,1,1, 1.323, 10233.491, 416.140, 52807.441 25/03/19,05:16:58,15,08,1, 11.9,1,1, 1.323, 10233.466, 416.127, 52807.509 25/03/19,05:16:58,16,08,1, 11.9,1,1, 1.323, 10233.460, 416.123, 52807.454 25/03/19,05:16:58,17,08,1, 11.9,1,1, 1.323, 10233.429, 416.120, 52807.507 25/03/19,05:16:58,18,08,1, 11.9,1,1, 1.323, 10233.383, 416.127, 52807.473 25/03/19,05:16:58,19,08,1, 11.9,1,1, 1.323, 10233.375, 416.107, 52807.349 25/03/19,05:16:59,00,08,1, 11.9,1,1, 1.320, 10233.370, 416.107, 52807.349 25/03/19,05:16:59,01,08,1, 11.9,1,1, 1.320, 10233.351, 416.083, 52807.394 25/03/19,05:16:59,02,08,1, 11.9,1,1, 1.320, 10233.338, 416.087, 52807.309 25/03/19,05:16:59,03,08,1, 11.9,1,1, 1.320, 10233.319, 416.069, 52807.298 25/03/19,05:16:59,04,08,1, 11.9,1,1, 1.320, 10233.304, 416.084, 52807.312 25/03/19,05:16:59,05,08,1, 11.9,1,1, 1.320, 10233.252, 416.074, 52807.394 25/03/19,05:16:59,06,08,1, 11.9,1,1, 1.320, 10233.255, 416.079, 52807.271 25/03/19,05:16:59,07,08,1, 11.9,1,1, 1.320, 10233.227, 416.080, 52807.260 25/03/19,05:16:59,08,08,1, 11.9,1,1, 1.320, 10233.201, 416.084, 52807.277 25/03/19,05:16:59,09,08,1, 11.9,1,1, 1.320, 10233.185, 416.074, 52807.193 25/03/19,05:16:59,10,08,1, 11.9,1,1, 1.320, 10233.182, 416.088, 52807.299 25/03/19,05:16:59,11,08,1, 11.9,1,1, 1.320, 10233.169, 416.053, 52807.184 25/03/19,05:16:59,12,08,1, 11.9,1,1, 1.320, 10233.162, 416.066, 52807.251 25/03/19,05:16:59,13,08,1, 11.9,1,1, 1.320, 10233.139, 416.066, 52807.219 25/03/19,05:16:59,14,08,1, 11.9,1,1, 1.320, 10233.077, 416.084, 52807.248 25/03/19,05:16:59,15,08,1, 11.9,1,1, 1.320, 10233.072, 416.073, 52807.189 25/03/19,05:16:59,16,08,1, 11.9,1,1, 1.320, 10233.050, 416.062, 52807.184 25/03/19,05:16:59,17,08,1, 11.9,1,1, 1.320, 10233.023, 416.089, 52807.186 25/03/19,05:16:59,18,08,1, 11.9,1,1, 1.320, 10233.007, 416.061, 52807.143 25/03/19,05:16:59,19,08,1, 11.9,1,1, 1.320, 10232.996, 416.100, 52807.164 25/03/19,05:17:00,00,08,1, 11.9,1,1, 1.317, 10232.995, 416.100, 52807.164 25/03/19,05:17:00,01,08,1, 11.9,1,1, 1.317, 10232.968, 416.100, 52807.093 25/03/19,05:17:00,02,08,1, 11.9,1,1, 1.317, 10232.937, 416.065, 52806.962 25/03/19,05:17:00,03,08,1, 11.9,1,1, 1.317, 10232.915, 416.089, 52807.020 25/03/19,05:17:00,04,08,1, 11.9,1,1, 1.317, 10232.904, 416.101, 52806.953 25/03/19,05:17:00,05,08,1, 11.9,1,1, 1.317, 10232.899, 416.102, 52807.006 25/03/19,05:17:00,06,08,1, 11.9,1,1, 1.317, 10232.866, 416.121, 52807.071 25/03/19,05:17:00,07,08,1, 11.9,1,1, 1.317, 10232.845, 416.092, 52806.991 25/03/19,05:17:00,08,08,1, 11.9,1,1, 1.317, 10232.817, 416.113, 52807.007 25/03/19,05:17:00,09,08,1, 11.9,1,1, 1.317, 10232.845, 416.115, 52806.822 25/03/19,05:17:00,10,08,1, 11.9,1,1, 1.317, 10232.784, 416.123, 52806.918 25/03/19,05:17:00,11,08,1, 11.9,1,1, 1.317, 10232.776, 416.142, 52806.929 25/03/19,05:17:00,12,08,1, 11.9,1,1, 1.317, 10232.779, 416.106, 52806.927 25/03/19,05:17:00,13,08,1, 11.9,1,1, 1.317, 10232.729, 416.118, 52807.009 25/03/19,05:17:00,14,08,1, 11.9,1,1, 1.317, 10232.720, 416.133, 52806.924 25/03/19,05:17:00,15,08,1, 11.9,1,1, 1.317, 10232.708, 416.142, 52806.941 25/03/19,05:17:00,16,08,1, 11.9,1,1, 1.317, 10232.691, 416.140, 52806.938 25/03/19,05:17:00,17,08,1, 11.9,1,1, 1.317, 10232.665, 416.144, 52806.876 25/03/19,05:17:00,18,08,1, 11.9,1,1, 1.317, 10232.652, 416.153, 52806.855 25/03/19,05:17:00,19,08,1, 11.9,1,1, 1.317, 10232.655, 416.167, 52806.913 25/03/19,05:17:01,00,08,1, 11.9,1,1, 1.321, 10232.652, 416.167, 52806.913 25/03/19,05:17:01,01,08,1, 11.9,1,1, 1.321, 10232.627, 416.176, 52806.908 25/03/19,05:17:01,02,08,1, 11.9,1,1, 1.321, 10232.604, 416.200, 52806.852 25/03/19,05:17:01,03,08,1, 11.9,1,1, 1.321, 10232.606, 416.206, 52806.802 25/03/19,05:17:01,04,08,1, 11.9,1,1, 1.321, 10232.580, 416.191, 52806.832 25/03/19,05:17:01,05,08,1, 11.9,1,1, 1.321, 10232.579, 416.207, 52806.835 25/03/19,05:17:01,06,08,1, 11.9,1,1, 1.321, 10232.542, 416.203, 52806.784 25/03/19,05:17:01,07,08,1, 11.9,1,1, 1.321, 10232.529, 416.200, 52806.767 25/03/19,05:17:01,08,08,1, 11.9,1,1, 1.321, 10232.534, 416.213, 52806.884 25/03/19,05:17:01,09,08,1, 11.9,1,1, 1.321, 10232.502, 416.236, 52806.841 25/03/19,05:17:01,10,08,1, 11.9,1,1, 1.321, 10232.487, 416.227, 52806.698 25/03/19,05:17:01,11,08,1, 11.9,1,1, 1.321, 10232.429, 416.252, 52806.735 25/03/19,05:17:01,12,08,1, 11.9,1,1, 1.321, 10232.446, 416.264, 52806.728 25/03/19,05:17:01,13,08,1, 11.9,1,1, 1.321, 10232.432, 416.269, 52806.676 25/03/19,05:17:01,14,08,1, 11.9,1,1, 1.321, 10232.446, 416.316, 52806.747 25/03/19,05:17:01,15,08,1, 11.9,1,1, 1.321, 10232.396, 416.318, 52806.718 25/03/19,05:17:01,16,08,1, 11.9,1,1, 1.321, 10232.402, 416.305, 52806.694 25/03/19,05:17:01,17,08,1, 11.9,1,1, 1.321, 10232.396, 416.332, 52806.716 25/03/19,05:17:01,18,08,1, 11.9,1,1, 1.321, 10232.376, 416.304, 52806.667 25/03/19,05:17:01,19,08,1, 11.9,1,1, 1.321, 10232.360, 416.348, 52806.730 25/03/19,05:17:02,00,08,1, 11.9,1,1, 1.319, 10232.360, 416.348, 52806.730 25/03/19,05:17:02,01,08,1, 11.9,1,1, 1.319, 10232.298, 416.377, 52806.706 25/03/19,05:17:02,02,08,1, 11.9,1,1, 1.319, 10232.308, 416.394, 52806.686 25/03/19,05:17:02,03,08,1, 11.9,1,1, 1.319, 10232.286, 416.403, 52806.666 25/03/19,05:17:02,04,08,1, 11.9,1,1, 1.319, 10232.260, 416.402, 52806.628 25/03/19,05:17:02,05,08,1, 11.9,1,1, 1.319, 10232.226, 416.422, 52806.605 25/03/19,05:17:02,06,08,1, 11.9,1,1, 1.319, 10232.224, 416.435, 52806.605 25/03/19,05:17:02,07,08,1, 11.9,1,1, 1.319, 10232.212, 416.442, 52806.659 25/03/19,05:17:02,08,08,1, 11.9,1,1, 1.319, 10232.201, 416.469, 52806.609 25/03/19,05:17:02,09,08,1, 11.9,1,1, 1.319, 10232.178, 416.477, 52806.590 25/03/19,05:17:02,10,08,1, 11.9,1,1, 1.319, 10232.184, 416.463, 52806.565 25/03/19,05:17:02,11,08,1, 11.9,1,1, 1.319, 10232.151, 416.516, 52806.586 25/03/19,05:17:02,12,08,1, 11.9,1,1, 1.319, 10232.144, 416.511, 52806.571 25/03/19,05:17:02,13,08,1, 11.9,1,1, 1.319, 10232.117, 416.523, 52806.628 25/03/19,05:17:02,14,08,1, 11.9,1,1, 1.319, 10232.103, 416.556, 52806.558 25/03/19,05:17:02,15,08,1, 11.9,1,1, 1.319, 10232.109, 416.553, 52806.600 25/03/19,05:17:02,16,08,1, 11.9,1,1, 1.319, 10232.107, 416.576, 52806.583 25/03/19,05:17:02,17,08,1, 11.9,1,1, 1.319, 10232.066, 416.605, 52806.504 25/03/19,05:17:02,18,08,1, 11.9,1,1, 1.319, 10232.020, 416.597, 52806.520 25/03/19,05:17:02,19,08,1, 11.9,1,1, 1.319, 10232.012, 416.607, 52806.587 25/03/19,05:17:03,00,08,1, 11.9,1,1, 1.323, 10232.010, 416.607, 52806.587 25/03/19,05:17:03,01,08,1, 11.9,1,1, 1.323, 10231.984, 416.622, 52806.463 25/03/19,05:17:03,02,08,1, 11.9,1,1, 1.323, 10231.965, 416.645, 52806.474 25/03/19,05:17:03,03,08,1, 11.9,1,1, 1.323, 10231.930, 416.654, 52806.502 25/03/19,05:17:03,04,08,1, 11.9,1,1, 1.323, 10231.883, 416.678, 52806.388 25/03/19,05:17:03,05,08,1, 11.9,1,1, 1.323, 10231.880, 416.687, 52806.406 25/03/19,05:17:03,06,08,1, 11.9,1,1, 1.323, 10231.852, 416.700, 52806.419 25/03/19,05:17:03,07,08,1, 11.9,1,1, 1.323, 10231.818, 416.724, 52806.489 25/03/19,05:17:03,08,08,1, 11.9,1,1, 1.323, 10231.796, 416.761, 52806.468 25/03/19,05:17:03,09,08,1, 11.9,1,1, 1.323, 10231.791, 416.762, 52806.407 25/03/19,05:17:03,10,08,1, 11.9,1,1, 1.323, 10231.755, 416.754, 52806.395 25/03/19,05:17:03,11,08,1, 11.9,1,1, 1.323, 10231.750, 416.799, 52806.423 25/03/19,05:17:03,12,08,1, 11.9,1,1, 1.323, 10231.721, 416.808, 52806.447 25/03/19,05:17:03,13,08,1, 11.9,1,1, 1.323, 10231.676, 416.842, 52806.437 25/03/19,05:17:03,14,08,1, 11.9,1,1, 1.323, 10231.655, 416.820, 52806.399 25/03/19,05:17:03,15,08,1, 11.9,1,1, 1.323, 10231.609, 416.880, 52806.370 25/03/19,05:17:03,16,08,1, 11.9,1,1, 1.323, 10231.595, 416.867, 52806.271 25/03/19,05:17:03,17,08,1, 11.9,1,1, 1.323, 10231.562, 416.871, 52806.318 25/03/19,05:17:03,18,08,1, 11.9,1,1, 1.323, 10231.536, 416.898, 52806.155 25/03/19,05:17:03,19,08,1, 11.9,1,1, 1.323, 10231.511, 416.920, 52806.317 25/03/19,05:17:04,00,08,1, 12.0,1,1, 1.323, 10231.509, 416.920, 52806.317 25/03/19,05:17:04,01,08,1, 12.0,1,1, 1.323, 10231.430, 416.962, 52806.206 25/03/19,05:17:04,02,08,1, 12.0,1,1, 1.323, 10231.369, 417.013, 52806.289 25/03/19,05:17:04,03,08,1, 12.0,1,1, 1.323, 10231.373, 417.023, 52806.264 25/03/19,05:17:04,04,08,1, 12.0,1,1, 1.323, 10231.320, 417.047, 52806.203 25/03/19,05:17:04,05,08,1, 12.0,1,1, 1.323, 10231.278, 417.042, 52806.142 25/03/19,05:17:04,06,08,1, 12.0,1,1, 1.323, 10231.249, 417.080, 52806.268 25/03/19,05:17:04,07,08,1, 12.0,1,1, 1.323, 10231.236, 417.077, 52806.166 25/03/19,05:17:04,08,08,1, 12.0,1,1, 1.323, 10231.190, 417.097, 52806.136 25/03/19,05:17:04,09,08,1, 12.0,1,1, 1.323, 10231.148, 417.126, 52806.116 25/03/19,05:17:04,10,08,1, 12.0,1,1, 1.323, 10231.114, 417.151, 52806.182 25/03/19,05:17:04,11,08,1, 12.0,1,1, 1.323, 10231.096, 417.175, 52806.129 25/03/19,05:17:04,12,08,1, 12.0,1,1, 1.323, 10231.062, 417.237, 52806.108 25/03/19,05:17:04,13,08,1, 12.0,1,1, 1.323, 10231.028, 417.219, 52806.209 25/03/19,05:17:04,14,08,1, 12.0,1,1, 1.323, 10231.009, 417.226, 52806.144 25/03/19,05:17:04,15,08,1, 12.0,1,1, 1.323, 10230.935, 417.266, 52806.031 25/03/19,05:17:04,16,08,1, 12.0,1,1, 1.323, 10230.903, 417.300, 52806.133 25/03/19,05:17:04,17,08,1, 12.0,1,1, 1.323, 10230.858, 417.330, 52806.086 25/03/19,05:17:04,18,08,1, 12.0,1,1, 1.323, 10230.842, 417.355, 52806.075 25/03/19,05:17:04,19,08,1, 12.0,1,1, 1.323, 10230.790, 417.368, 52806.018 25/03/19,05:17:05,00,10,1, 11.9,1,1, 1.321, 10230.783, 417.368, 52806.018 25/03/19,05:17:05,01,10,1, 11.9,1,1, 1.321, 10230.756, 417.413, 52806.017 25/03/19,05:17:05,02,10,1, 11.9,1,1, 1.321, 10230.705, 417.445, 52806.015 25/03/19,05:17:05,03,10,1, 11.9,1,1, 1.321, 10230.697, 417.485, 52805.982 25/03/19,05:17:05,04,10,1, 11.9,1,1, 1.321, 10230.651, 417.474, 52805.950 25/03/19,05:17:05,05,10,1, 11.9,1,1, 1.321, 10230.622, 417.524, 52805.886 25/03/19,05:17:05,06,10,1, 11.9,1,1, 1.321, 10230.583, 417.536, 52805.945 25/03/19,05:17:05,07,10,1, 11.9,1,1, 1.321, 10230.558, 417.569, 52806.018 25/03/19,05:17:05,08,10,1, 11.9,1,1, 1.321, 10230.506, 417.580, 52805.886 25/03/19,05:17:05,09,10,1, 11.9,1,1, 1.321, 10230.484, 417.588, 52805.924 25/03/19,05:17:05,10,10,1, 11.9,1,1, 1.321, 10230.445, 417.623, 52805.898 25/03/19,05:17:05,11,10,1, 11.9,1,1, 1.321, 10230.431, 417.658, 52805.842 25/03/19,05:17:05,12,10,1, 11.9,1,1, 1.321, 10230.420, 417.673, 52805.869 25/03/19,05:17:05,13,10,1, 11.9,1,1, 1.321, 10230.371, 417.714, 52805.845 25/03/19,05:17:05,14,10,1, 11.9,1,1, 1.321, 10230.363, 417.717, 52805.824 25/03/19,05:17:05,15,10,1, 11.9,1,1, 1.321, 10230.326, 417.746, 52805.832 25/03/19,05:17:05,16,10,1, 11.9,1,1, 1.321, 10230.317, 417.738, 52805.806 25/03/19,05:17:05,17,10,1, 11.9,1,1, 1.321, 10230.284, 417.780, 52805.810 25/03/19,05:17:05,18,10,1, 11.9,1,1, 1.321, 10230.243, 417.806, 52805.778 25/03/19,05:17:05,19,10,1, 11.9,1,1, 1.321, 10230.211, 417.826, 52805.761 25/03/19,05:17:06,00,08,1, 11.9,1,1, 1.321, 10230.207, 417.826, 52805.761 25/03/19,05:17:06,01,08,1, 11.9,1,1, 1.321, 10230.158, 417.872, 52805.699 25/03/19,05:17:06,02,08,1, 11.9,1,1, 1.321, 10230.122, 417.871, 52805.702 25/03/19,05:17:06,03,08,1, 11.9,1,1, 1.321, 10230.120, 417.895, 52805.680 25/03/19,05:17:06,04,08,1, 11.9,1,1, 1.321, 10230.069, 417.907, 52805.666 25/03/19,05:17:06,05,08,1, 11.9,1,1, 1.321, 10230.035, 417.939, 52805.604 25/03/19,05:17:06,06,08,1, 11.9,1,1, 1.321, 10229.971, 417.956, 52805.596 25/03/19,05:17:06,07,08,1, 11.9,1,1, 1.321, 10229.986, 417.980, 52805.620 25/03/19,05:17:06,08,08,1, 11.9,1,1, 1.321, 10229.946, 417.999, 52805.622 25/03/19,05:17:06,09,08,1, 11.9,1,1, 1.321, 10229.904, 418.010, 52805.622 25/03/19,05:17:06,10,08,1, 11.9,1,1, 1.321, 10229.878, 418.034, 52805.599 25/03/19,05:17:06,11,08,1, 11.9,1,1, 1.321, 10229.847, 418.047, 52805.525 25/03/19,05:17:06,12,08,1, 11.9,1,1, 1.321, 10229.828, 418.040, 52805.529 25/03/19,05:17:06,13,08,1, 11.9,1,1, 1.321, 10229.779, 418.045, 52805.500 25/03/19,05:17:06,14,08,1, 11.9,1,1, 1.321, 10229.753, 418.092, 52805.494 25/03/19,05:17:06,15,08,1, 11.9,1,1, 1.321, 10229.707, 418.099, 52805.475 25/03/19,05:17:06,16,08,1, 11.9,1,1, 1.321, 10229.679, 418.096, 52805.443 25/03/19,05:17:06,17,08,1, 11.9,1,1, 1.321, 10229.651, 418.124, 52805.398 25/03/19,05:17:06,18,08,1, 11.9,1,1, 1.321, 10229.626, 418.124, 52805.410 25/03/19,05:17:06,19,08,1, 11.9,1,1, 1.321, 10229.574, 418.146, 52805.298 25/03/19,05:17:07,00,08,1, 12.0,1,1, 1.325, 10229.573, 418.146, 52805.298 25/03/19,05:17:07,01,08,1, 12.0,1,1, 1.325, 10229.530, 418.171, 52805.332 25/03/19,05:17:07,02,08,1, 12.0,1,1, 1.325, 10229.492, 418.183, 52805.301 25/03/19,05:17:07,03,08,1, 12.0,1,1, 1.325, 10229.485, 418.201, 52805.330 25/03/19,05:17:07,04,08,1, 12.0,1,1, 1.325, 10229.481, 418.199, 52805.271 25/03/19,05:17:07,05,08,1, 12.0,1,1, 1.325, 10229.421, 418.208, 52805.212 25/03/19,05:17:07,06,08,1, 12.0,1,1, 1.325, 10229.404, 418.232, 52805.180 25/03/19,05:17:07,07,08,1, 12.0,1,1, 1.325, 10229.383, 418.258, 52805.231 25/03/19,05:17:07,08,08,1, 12.0,1,1, 1.325, 10229.357, 418.286, 52805.201 25/03/19,05:17:07,09,08,1, 12.0,1,1, 1.325, 10229.329, 418.288, 52805.209 25/03/19,05:17:07,10,08,1, 12.0,1,1, 1.325, 10229.311, 418.294, 52805.129 25/03/19,05:17:07,11,08,1, 12.0,1,1, 1.325, 10229.275, 418.315, 52805.117 25/03/19,05:17:07,12,08,1, 12.0,1,1, 1.325, 10229.237, 418.322, 52805.087 25/03/19,05:17:07,13,08,1, 12.0,1,1, 1.325, 10229.225, 418.340, 52805.105 25/03/19,05:17:07,14,08,1, 12.0,1,1, 1.325, 10229.197, 418.362, 52805.008 25/03/19,05:17:07,15,08,1, 12.0,1,1, 1.325, 10229.177, 418.360, 52805.009 25/03/19,05:17:07,16,08,1, 12.0,1,1, 1.325, 10229.164, 418.394, 52804.974 25/03/19,05:17:07,17,08,1, 12.0,1,1, 1.325, 10229.129, 418.417, 52804.970 25/03/19,05:17:07,18,08,1, 12.0,1,1, 1.325, 10229.120, 418.446, 52804.949 25/03/19,05:17:07,19,08,1, 12.0,1,1, 1.325, 10229.086, 418.468, 52804.910 25/03/19,05:17:08,00,08,1, 12.0,1,1, 1.322, 10229.081, 418.468, 52804.910 25/03/19,05:17:08,01,08,1, 12.0,1,1, 1.322, 10229.083, 418.508, 52804.919 25/03/19,05:17:08,02,08,1, 12.0,1,1, 1.322, 10229.016, 418.519, 52804.880 25/03/19,05:17:08,03,08,1, 12.0,1,1, 1.322, 10229.033, 418.538, 52804.886 25/03/19,05:17:08,04,08,1, 12.0,1,1, 1.322, 10229.013, 418.547, 52804.839 25/03/19,05:17:08,05,08,1, 12.0,1,1, 1.322, 10228.986, 418.586, 52804.763 25/03/19,05:17:08,06,08,1, 12.0,1,1, 1.322, 10228.982, 418.577, 52804.772 25/03/19,05:17:08,07,08,1, 12.0,1,1, 1.322, 10228.985, 418.602, 52804.769 25/03/19,05:17:08,08,08,1, 12.0,1,1, 1.322, 10228.949, 418.632, 52804.757 25/03/19,05:17:08,09,08,1, 12.0,1,1, 1.322, 10228.942, 418.657, 52804.724 25/03/19,05:17:08,10,08,1, 12.0,1,1, 1.322, 10228.908, 418.662, 52804.697 25/03/19,05:17:08,11,08,1, 12.0,1,1, 1.322, 10228.909, 418.687, 52804.684 25/03/19,05:17:08,12,08,1, 12.0,1,1, 1.322, 10228.888, 418.664, 52804.620 25/03/19,05:17:08,13,08,1, 12.0,1,1, 1.322, 10228.898, 418.706, 52804.598 25/03/19,05:17:08,14,08,1, 12.0,1,1, 1.322, 10228.843, 418.709, 52804.544 25/03/19,05:17:08,15,08,1, 12.0,1,1, 1.322, 10228.845, 418.747, 52804.554 25/03/19,05:17:08,16,08,1, 12.0,1,1, 1.322, 10228.809, 418.764, 52804.546 25/03/19,05:17:08,17,08,1, 12.0,1,1, 1.322, 10228.817, 418.792, 52804.485 25/03/19,05:17:08,18,08,1, 12.0,1,1, 1.322, 10228.823, 418.816, 52804.695 25/03/19,05:17:08,19,08,1, 12.0,1,1, 1.322, 10228.746, 418.837, 52804.356 25/03/19,05:17:09,00,08,1, 12.0,1,1, 1.324, 10228.739, 418.837, 52804.356 25/03/19,05:17:09,01,08,1, 12.0,1,1, 1.324, 10228.758, 418.857, 52804.441 25/03/19,05:17:09,02,08,1, 12.0,1,1, 1.324, 10228.745, 418.875, 52804.430 25/03/19,05:17:09,03,08,1, 12.0,1,1, 1.324, 10228.738, 418.889, 52804.312 25/03/19,05:17:09,04,08,1, 12.0,1,1, 1.324, 10228.723, 418.902, 52804.302 25/03/19,05:17:09,05,08,1, 12.0,1,1, 1.324, 10228.721, 418.922, 52804.251 25/03/19,05:17:09,06,08,1, 12.0,1,1, 1.324, 10228.746, 418.938, 52804.253 25/03/19,05:17:09,07,08,1, 12.0,1,1, 1.324, 10228.706, 418.948, 52804.226 25/03/19,05:17:09,08,08,1, 12.0,1,1, 1.324, 10228.711, 418.989, 52804.248 25/03/19,05:17:09,09,08,1, 12.0,1,1, 1.324, 10228.679, 418.990, 52804.292 25/03/19,05:17:09,10,08,1, 12.0,1,1, 1.324, 10228.687, 419.018, 52804.309 25/03/19,05:17:09,11,08,1, 12.0,1,1, 1.324, 10228.638, 419.038, 52804.245 25/03/19,05:17:09,12,08,1, 12.0,1,1, 1.324, 10228.660, 419.053, 52804.188 25/03/19,05:17:09,13,08,1, 12.0,1,1, 1.324, 10228.667, 419.069, 52804.164 25/03/19,05:17:09,14,08,1, 12.0,1,1, 1.324, 10228.674, 419.074, 52804.109 25/03/19,05:17:09,15,08,1, 12.0,1,1, 1.324, 10228.668, 419.088, 52804.101 25/03/19,05:17:09,16,08,1, 12.0,1,1, 1.324, 10228.666, 419.118, 52804.102 25/03/19,05:17:09,17,08,1, 12.0,1,1, 1.324, 10228.666, 419.112, 52804.071 25/03/19,05:17:09,18,08,1, 12.0,1,1, 1.324, 10228.647, 419.151, 52804.039 25/03/19,05:17:09,19,08,1, 12.0,1,1, 1.324, 10228.646, 419.152, 52804.011 25/03/19,05:17:10,00,08,1, 11.9,1,1, 1.325, 10228.639, 419.152, 52804.011 25/03/19,05:17:10,01,08,1, 11.9,1,1, 1.325, 10228.640, 419.210, 52803.965 25/03/19,05:17:10,02,08,1, 11.9,1,1, 1.325, 10228.632, 419.223, 52803.950 25/03/19,05:17:10,03,08,1, 11.9,1,1, 1.325, 10228.628, 419.239, 52803.979 25/03/19,05:17:10,04,08,1, 11.9,1,1, 1.325, 10228.630, 419.263, 52803.915 25/03/19,05:17:10,05,08,1, 11.9,1,1, 1.325, 10228.611, 419.289, 52803.837 25/03/19,05:17:10,06,08,1, 11.9,1,1, 1.325, 10228.626, 419.298, 52803.817 25/03/19,05:17:10,07,08,1, 11.9,1,1, 1.325, 10228.610, 419.302, 52803.845 25/03/19,05:17:10,08,08,1, 11.9,1,1, 1.325, 10228.596, 419.326, 52803.892 25/03/19,05:17:10,09,08,1, 11.9,1,1, 1.325, 10228.602, 419.315, 52803.823 25/03/19,05:17:10,10,08,1, 11.9,1,1, 1.325, 10228.604, 419.344, 52803.815 25/03/19,05:17:10,11,08,1, 11.9,1,1, 1.325, 10228.612, 419.327, 52803.827 25/03/19,05:17:10,12,08,1, 11.9,1,1, 1.325, 10228.598, 419.358, 52803.825 25/03/19,05:17:10,13,08,1, 11.9,1,1, 1.325, 10228.592, 419.353, 52803.753 25/03/19,05:17:10,14,08,1, 11.9,1,1, 1.325, 10228.593, 419.371, 52803.700 25/03/19,05:17:10,15,08,1, 11.9,1,1, 1.325, 10228.609, 419.385, 52803.691 25/03/19,05:17:10,16,08,1, 11.9,1,1, 1.325, 10228.611, 419.381, 52803.695 25/03/19,05:17:10,17,08,1, 11.9,1,1, 1.325, 10228.617, 419.398, 52803.665 25/03/19,05:17:10,18,08,1, 11.9,1,1, 1.325, 10228.616, 419.395, 52803.627 25/03/19,05:17:10,19,08,1, 11.9,1,1, 1.325, 10228.592, 419.378, 52803.600 25/03/19,05:17:11,00,09,1, 11.9,1,1, 1.319, 10228.589, 419.378, 52803.600 25/03/19,05:17:11,01,09,1, 11.9,1,1, 1.319, 10228.645, 419.380, 52803.591 25/03/19,05:17:11,02,09,1, 11.9,1,1, 1.319, 10228.597, 419.382, 52803.538 25/03/19,05:17:11,03,09,1, 11.9,1,1, 1.319, 10228.675, 419.359, 52803.479 25/03/19,05:17:11,04,09,1, 11.9,1,1, 1.319, 10228.621, 419.385, 52803.529 25/03/19,05:17:11,05,09,1, 11.9,1,1, 1.319, 10228.637, 419.400, 52803.539 25/03/19,05:17:11,06,09,1, 11.9,1,1, 1.319, 10228.645, 419.371, 52803.471 25/03/19,05:17:11,07,09,1, 11.9,1,1, 1.319, 10228.652, 419.377, 52803.472 25/03/19,05:17:11,08,09,1, 11.9,1,1, 1.319, 10228.653, 419.403, 52803.467 25/03/19,05:17:11,09,09,1, 11.9,1,1, 1.319, 10228.668, 419.404, 52803.439 25/03/19,05:17:11,10,09,1, 11.9,1,1, 1.319, 10228.684, 419.400, 52803.489 25/03/19,05:17:11,11,09,1, 11.9,1,1, 1.319, 10228.666, 419.396, 52803.470 25/03/19,05:17:11,12,09,1, 11.9,1,1, 1.319, 10228.676, 419.402, 52803.437 25/03/19,05:17:11,13,09,1, 11.9,1,1, 1.319, 10228.710, 419.402, 52803.399 25/03/19,05:17:11,14,09,1, 11.9,1,1, 1.319, 10228.714, 419.419, 52803.350 25/03/19,05:17:11,15,09,1, 11.9,1,1, 1.319, 10228.722, 419.406, 52803.365 25/03/19,05:17:11,16,09,1, 11.9,1,1, 1.319, 10228.739, 419.436, 52803.429 25/03/19,05:17:11,17,09,1, 11.9,1,1, 1.319, 10228.739, 419.425, 52803.381 25/03/19,05:17:11,18,09,1, 11.9,1,1, 1.319, 10228.765, 419.430, 52803.344 25/03/19,05:17:11,19,09,1, 11.9,1,1, 1.319, 10228.763, 419.423, 52803.373 25/03/19,05:17:12,00,08,1, 12.0,1,1, 1.320, 10228.755, 419.423, 52803.373 25/03/19,05:17:12,01,08,1, 12.0,1,1, 1.320, 10228.799, 419.441, 52803.329 25/03/19,05:17:12,02,08,1, 12.0,1,1, 1.320, 10228.787, 419.439, 52803.299 25/03/19,05:17:12,03,08,1, 12.0,1,1, 1.320, 10228.823, 419.461, 52803.298 25/03/19,05:17:12,04,08,1, 12.0,1,1, 1.320, 10228.823, 419.456, 52803.302 25/03/19,05:17:12,05,08,1, 12.0,1,1, 1.320, 10228.828, 419.479, 52803.287 25/03/19,05:17:12,06,08,1, 12.0,1,1, 1.320, 10228.846, 419.472, 52803.261 25/03/19,05:17:12,07,08,1, 12.0,1,1, 1.320, 10228.857, 419.463, 52803.268 25/03/19,05:17:12,08,08,1, 12.0,1,1, 1.320, 10228.887, 419.495, 52803.238 25/03/19,05:17:12,09,08,1, 12.0,1,1, 1.320, 10228.902, 419.525, 52803.292 25/03/19,05:17:12,10,08,1, 12.0,1,1, 1.320, 10228.913, 419.533, 52803.306 25/03/19,05:17:12,11,08,1, 12.0,1,1, 1.320, 10228.947, 419.541, 52803.304 25/03/19,05:17:12,12,08,1, 12.0,1,1, 1.320, 10228.937, 419.550, 52803.291 25/03/19,05:17:12,13,08,1, 12.0,1,1, 1.320, 10228.984, 419.575, 52803.238 25/03/19,05:17:12,14,08,1, 12.0,1,1, 1.320, 10229.006, 419.567, 52803.215 25/03/19,05:17:12,15,08,1, 12.0,1,1, 1.320, 10229.027, 419.591, 52803.232 25/03/19,05:17:12,16,08,1, 12.0,1,1, 1.320, 10229.052, 419.590, 52803.225 25/03/19,05:17:12,17,08,1, 12.0,1,1, 1.320, 10229.068, 419.625, 52803.243 25/03/19,05:17:12,18,08,1, 12.0,1,1, 1.320, 10229.090, 419.637, 52803.260 25/03/19,05:17:12,19,08,1, 12.0,1,1, 1.320, 10229.098, 419.625, 52803.245 25/03/19,05:17:13,00,08,1, 11.9,1,1, 1.319, 10229.098, 419.625, 52803.245 25/03/19,05:17:13,01,08,1, 11.9,1,1, 1.319, 10229.152, 419.661, 52803.247 25/03/19,05:17:13,02,08,1, 11.9,1,1, 1.319, 10229.161, 419.663, 52803.228 25/03/19,05:17:13,03,08,1, 11.9,1,1, 1.319, 10229.190, 419.688, 52803.237 25/03/19,05:17:13,04,08,1, 11.9,1,1, 1.319, 10229.191, 419.695, 52803.226 25/03/19,05:17:13,05,08,1, 11.9,1,1, 1.319, 10229.202, 419.722, 52803.250 25/03/19,05:17:13,06,08,1, 11.9,1,1, 1.319, 10229.257, 419.730, 52803.197 25/03/19,05:17:13,07,08,1, 11.9,1,1, 1.319, 10229.259, 419.718, 52803.219 25/03/19,05:17:13,08,08,1, 11.9,1,1, 1.319, 10229.290, 419.754, 52803.198 25/03/19,05:17:13,09,08,1, 11.9,1,1, 1.319, 10229.282, 419.763, 52803.207 25/03/19,05:17:13,10,08,1, 11.9,1,1, 1.319, 10229.335, 419.787, 52803.230 25/03/19,05:17:13,11,08,1, 11.9,1,1, 1.319, 10229.339, 419.790, 52803.236 25/03/19,05:17:13,12,08,1, 11.9,1,1, 1.319, 10229.369, 419.815, 52803.222 25/03/19,05:17:13,13,08,1, 11.9,1,1, 1.319, 10229.369, 419.787, 52803.231 25/03/19,05:17:13,14,08,1, 11.9,1,1, 1.319, 10229.407, 419.807, 52803.209 25/03/19,05:17:13,15,08,1, 11.9,1,1, 1.319, 10229.428, 419.801, 52803.152 25/03/19,05:17:13,16,08,1, 11.9,1,1, 1.319, 10229.451, 419.831, 52803.170 25/03/19,05:17:13,17,08,1, 11.9,1,1, 1.319, 10229.466, 419.814, 52803.166 25/03/19,05:17:13,18,08,1, 11.9,1,1, 1.319, 10229.474, 419.833, 52803.181 25/03/19,05:17:13,19,08,1, 11.9,1,1, 1.319, 10229.506, 419.830, 52803.056 25/03/19,05:17:14,00,08,1, 12.0,1,1, 1.323, 10229.498, 419.830, 52803.056 25/03/19,05:17:14,01,08,1, 12.0,1,1, 1.323, 10229.548, 419.868, 52803.181 25/03/19,05:17:14,02,08,1, 12.0,1,1, 1.323, 10229.569, 419.842, 52803.138 25/03/19,05:17:14,03,08,1, 12.0,1,1, 1.323, 10229.570, 419.861, 52803.189 25/03/19,05:17:14,04,08,1, 12.0,1,1, 1.323, 10229.591, 419.869, 52803.172 25/03/19,05:17:14,05,08,1, 12.0,1,1, 1.323, 10229.588, 419.872, 52803.174 25/03/19,05:17:14,06,08,1, 12.0,1,1, 1.323, 10229.627, 419.864, 52803.161 25/03/19,05:17:14,07,08,1, 12.0,1,1, 1.323, 10229.647, 419.870, 52803.162 25/03/19,05:17:14,08,08,1, 12.0,1,1, 1.323, 10229.657, 419.864, 52803.105 25/03/19,05:17:14,09,08,1, 12.0,1,1, 1.323, 10229.672, 419.891, 52803.129 25/03/19,05:17:14,10,08,1, 12.0,1,1, 1.323, 10229.660, 419.884, 52803.139 25/03/19,05:17:14,11,08,1, 12.0,1,1, 1.323, 10229.699, 419.883, 52803.176 25/03/19,05:17:14,12,08,1, 12.0,1,1, 1.323, 10229.695, 419.911, 52803.115 25/03/19,05:17:14,13,08,1, 12.0,1,1, 1.323, 10229.692, 419.893, 52803.147 25/03/19,05:17:14,14,08,1, 12.0,1,1, 1.323, 10229.722, 419.894, 52803.089 25/03/19,05:17:14,15,08,1, 12.0,1,1, 1.323, 10229.732, 419.900, 52803.071 25/03/19,05:17:14,16,08,1, 12.0,1,1, 1.323, 10229.730, 419.919, 52803.084 25/03/19,05:17:14,17,08,1, 12.0,1,1, 1.323, 10229.765, 419.934, 52803.084 25/03/19,05:17:14,18,08,1, 12.0,1,1, 1.323, 10229.755, 419.914, 52803.083 25/03/19,05:17:14,19,08,1, 12.0,1,1, 1.323, 10229.768, 419.946, 52803.131 25/03/19,05:17:15,00,08,1, 11.9,1,1, 1.321, 10229.765, 419.946, 52803.131 25/03/19,05:17:15,01,08,1, 11.9,1,1, 1.321, 10229.811, 419.941, 52803.098 25/03/19,05:17:15,02,08,1, 11.9,1,1, 1.321, 10229.798, 419.929, 52803.050 25/03/19,05:17:15,03,08,1, 11.9,1,1, 1.321, 10229.809, 419.940, 52803.045 25/03/19,05:17:15,04,08,1, 11.9,1,1, 1.321, 10229.830, 419.936, 52803.082 25/03/19,05:17:15,05,08,1, 11.9,1,1, 1.321, 10229.840, 419.947, 52803.065 25/03/19,05:17:15,06,08,1, 11.9,1,1, 1.321, 10229.818, 419.968, 52803.071 25/03/19,05:17:15,07,08,1, 11.9,1,1, 1.321, 10229.847, 419.967, 52803.047 25/03/19,05:17:15,08,08,1, 11.9,1,1, 1.321, 10229.830, 419.971, 52803.009 25/03/19,05:17:15,09,08,1, 11.9,1,1, 1.321, 10229.850, 419.968, 52802.954 25/03/19,05:17:15,10,08,1, 11.9,1,1, 1.321, 10229.866, 419.975, 52802.976 25/03/19,05:17:15,11,08,1, 11.9,1,1, 1.321, 10229.870, 419.958, 52802.978 25/03/19,05:17:15,12,08,1, 11.9,1,1, 1.321, 10229.877, 419.977, 52803.011 25/03/19,05:17:15,13,08,1, 11.9,1,1, 1.321, 10229.890, 419.961, 52803.029 25/03/19,05:17:15,14,08,1, 11.9,1,1, 1.321, 10229.916, 419.972, 52803.031 25/03/19,05:17:15,15,08,1, 11.9,1,1, 1.321, 10229.892, 419.970, 52802.992 25/03/19,05:17:15,16,08,1, 11.9,1,1, 1.321, 10229.913, 419.968, 52802.980 25/03/19,05:17:15,17,08,1, 11.9,1,1, 1.321, 10229.916, 419.977, 52802.975 25/03/19,05:17:15,18,08,1, 11.9,1,1, 1.321, 10229.917, 419.964, 52802.977 25/03/19,05:17:15,19,08,1, 11.9,1,1, 1.321, 10229.904, 419.960, 52803.016 25/03/19,05:17:16,00,08,1, 12.0,1,1, 1.325, 10229.899, 419.960, 52803.016 25/03/19,05:17:16,01,08,1, 12.0,1,1, 1.325, 10229.910, 419.954, 52803.002 25/03/19,05:17:16,02,08,1, 12.0,1,1, 1.325, 10229.938, 419.986, 52802.943 25/03/19,05:17:16,03,08,1, 12.0,1,1, 1.325, 10229.962, 419.974, 52802.986 25/03/19,05:17:16,04,08,1, 12.0,1,1, 1.325, 10229.962, 419.987, 52802.970 25/03/19,05:17:16,05,08,1, 12.0,1,1, 1.325, 10229.948, 419.966, 52802.982 25/03/19,05:17:16,06,08,1, 12.0,1,1, 1.325, 10229.951, 419.990, 52802.945 25/03/19,05:17:16,07,08,1, 12.0,1,1, 1.325, 10229.945, 419.989, 52802.928 25/03/19,05:17:16,08,08,1, 12.0,1,1, 1.325, 10229.966, 420.003, 52802.876 25/03/19,05:17:16,09,08,1, 12.0,1,1, 1.325, 10229.956, 419.998, 52802.915 25/03/19,05:17:16,10,08,1, 12.0,1,1, 1.325, 10229.961, 420.001, 52802.885 25/03/19,05:17:16,11,08,1, 12.0,1,1, 1.325, 10229.956, 419.982, 52802.915 25/03/19,05:17:16,12,08,1, 12.0,1,1, 1.325, 10229.977, 419.996, 52802.936 25/03/19,05:17:16,13,08,1, 12.0,1,1, 1.325, 10229.981, 420.020, 52802.931 25/03/19,05:17:16,14,08,1, 12.0,1,1, 1.325, 10229.973, 419.988, 52802.908 25/03/19,05:17:16,15,08,1, 12.0,1,1, 1.325, 10230.013, 419.989, 52802.869 25/03/19,05:17:16,16,08,1, 12.0,1,1, 1.325, 10230.014, 419.979, 52802.842 25/03/19,05:17:16,17,08,1, 12.0,1,1, 1.325, 10230.006, 419.985, 52802.883 25/03/19,05:17:16,18,08,1, 12.0,1,1, 1.325, 10230.018, 419.998, 52802.871 25/03/19,05:17:16,19,08,1, 12.0,1,1, 1.325, 10230.025, 420.017, 52802.905 25/03/19,05:17:17,00,08,1, 11.9,1,1, 1.320, 10230.024, 420.017, 52802.905 25/03/19,05:17:17,01,08,1, 11.9,1,1, 1.320, 10230.031, 420.036, 52802.876 25/03/19,05:17:17,02,08,1, 11.9,1,1, 1.320, 10230.045, 420.028, 52802.859 25/03/19,05:17:17,03,08,1, 11.9,1,1, 1.320, 10230.080, 420.032, 52802.875 25/03/19,05:17:17,04,08,1, 11.9,1,1, 1.320, 10230.066, 420.025, 52802.909 25/03/19,05:17:17,05,08,1, 11.9,1,1, 1.320, 10230.076, 420.024, 52802.904 25/03/19,05:17:17,06,08,1, 11.9,1,1, 1.320, 10230.078, 420.058, 52802.916 25/03/19,05:17:17,07,08,1, 11.9,1,1, 1.320, 10230.069, 420.070, 52802.820 25/03/19,05:17:17,08,08,1, 11.9,1,1, 1.320, 10230.068, 420.063, 52802.909 25/03/19,05:17:17,09,08,1, 11.9,1,1, 1.320, 10230.086, 420.077, 52802.775 25/03/19,05:17:17,10,08,1, 11.9,1,1, 1.320, 10230.087, 420.080, 52802.852 25/03/19,05:17:17,11,08,1, 11.9,1,1, 1.320, 10230.092, 420.094, 52802.836 25/03/19,05:17:17,12,08,1, 11.9,1,1, 1.320, 10230.114, 420.112, 52802.916 25/03/19,05:17:17,13,08,1, 11.9,1,1, 1.320, 10230.114, 420.136, 52802.916 25/03/19,05:17:17,14,08,1, 11.9,1,1, 1.320, 10230.116, 420.131, 52802.888 25/03/19,05:17:17,15,08,1, 11.9,1,1, 1.320, 10230.114, 420.168, 52802.839 25/03/19,05:17:17,16,08,1, 11.9,1,1, 1.320, 10230.124, 420.200, 52802.848 25/03/19,05:17:17,17,08,1, 11.9,1,1, 1.320, 10230.128, 420.211, 52802.830 25/03/19,05:17:17,18,08,1, 11.9,1,1, 1.320, 10230.119, 420.227, 52802.810 25/03/19,05:17:17,19,08,1, 11.9,1,1, 1.320, 10230.141, 420.248, 52802.885 25/03/19,05:17:18,00,09,1, 11.9,1,1, 1.322, 10230.141, 420.248, 52802.885 25/03/19,05:17:18,01,09,1, 11.9,1,1, 1.322, 10230.145, 420.314, 52802.852 25/03/19,05:17:18,02,09,1, 11.9,1,1, 1.322, 10230.115, 420.324, 52802.850 25/03/19,05:17:18,03,09,1, 11.9,1,1, 1.322, 10230.126, 420.357, 52802.916 25/03/19,05:17:18,04,09,1, 11.9,1,1, 1.322, 10230.136, 420.356, 52802.881 25/03/19,05:17:18,05,09,1, 11.9,1,1, 1.322, 10230.132, 420.388, 52802.912 25/03/19,05:17:18,06,09,1, 11.9,1,1, 1.322, 10230.125, 420.447, 52802.942 25/03/19,05:17:18,07,09,1, 11.9,1,1, 1.322, 10230.139, 420.460, 52802.950 25/03/19,05:17:18,08,09,1, 11.9,1,1, 1.322, 10230.133, 420.471, 52802.874 25/03/19,05:17:18,09,09,1, 11.9,1,1, 1.322, 10230.165, 420.514, 52802.925 25/03/19,05:17:18,10,09,1, 11.9,1,1, 1.322, 10230.147, 420.542, 52802.890 25/03/19,05:17:18,11,09,1, 11.9,1,1, 1.322, 10230.160, 420.571, 52802.929 25/03/19,05:17:18,12,09,1, 11.9,1,1, 1.322, 10230.162, 420.623, 52803.127 25/03/19,05:17:18,13,09,1, 11.9,1,1, 1.322, 10230.142, 420.641, 52802.970 25/03/19,05:17:18,14,09,1, 11.9,1,1, 1.322, 10230.163, 420.665, 52803.104 25/03/19,05:17:18,15,09,1, 11.9,1,1, 1.322, 10230.151, 420.692, 52803.032 25/03/19,05:17:18,16,09,1, 11.9,1,1, 1.322, 10230.161, 420.726, 52803.062 25/03/19,05:17:18,17,09,1, 11.9,1,1, 1.322, 10230.162, 420.732, 52803.045 25/03/19,05:17:18,18,09,1, 11.9,1,1, 1.322, 10230.177, 420.758, 52803.001 25/03/19,05:17:18,19,09,1, 11.9,1,1, 1.322, 10230.167, 420.786, 52803.002 25/03/19,05:17:19,00,08,1, 11.9,1,1, 1.322, 10230.166, 420.786, 52803.002 25/03/19,05:17:19,01,08,1, 11.9,1,1, 1.322, 10230.199, 420.845, 52803.050 25/03/19,05:17:19,02,08,1, 11.9,1,1, 1.322, 10230.183, 420.856, 52803.016 25/03/19,05:17:19,03,08,1, 11.9,1,1, 1.322, 10230.199, 420.875, 52803.018 25/03/19,05:17:19,04,08,1, 11.9,1,1, 1.322, 10230.174, 420.913, 52803.066 25/03/19,05:17:19,05,08,1, 11.9,1,1, 1.322, 10230.176, 420.938, 52803.156 25/03/19,05:17:19,06,08,1, 11.9,1,1, 1.322, 10230.201, 420.958, 52803.049 25/03/19,05:17:19,07,08,1, 11.9,1,1, 1.322, 10230.182, 420.985, 52803.146 25/03/19,05:17:19,08,08,1, 11.9,1,1, 1.322, 10230.187, 420.992, 52803.114 25/03/19,05:17:19,09,08,1, 11.9,1,1, 1.322, 10230.206, 421.021, 52803.116 25/03/19,05:17:19,10,08,1, 11.9,1,1, 1.322, 10230.201, 421.046, 52803.096 25/03/19,05:17:19,11,08,1, 11.9,1,1, 1.322, 10230.184, 421.076, 52803.117 25/03/19,05:17:19,12,08,1, 11.9,1,1, 1.322, 10230.218, 421.098, 52803.135 25/03/19,05:17:19,13,08,1, 11.9,1,1, 1.322, 10230.213, 421.085, 52803.225 25/03/19,05:17:19,14,08,1, 11.9,1,1, 1.322, 10230.216, 421.115, 52803.141 25/03/19,05:17:19,15,08,1, 11.9,1,1, 1.322, 10230.211, 421.139, 52803.117 25/03/19,05:17:19,16,08,1, 11.9,1,1, 1.322, 10230.231, 421.145, 52803.113 25/03/19,05:17:19,17,08,1, 11.9,1,1, 1.322, 10230.188, 421.142, 52803.139 25/03/19,05:17:19,18,08,1, 11.9,1,1, 1.322, 10230.210, 421.166, 52803.110 25/03/19,05:17:19,19,08,1, 11.9,1,1, 1.322, 10230.205, 421.210, 52803.181 25/03/19,05:17:20,00,08,1, 12.0,1,1, 1.318, 10230.199, 421.210, 52803.181 25/03/19,05:17:20,01,08,1, 12.0,1,1, 1.318, 10230.220, 421.268, 52803.157 25/03/19,05:17:20,02,08,1, 12.0,1,1, 1.318, 10230.207, 421.266, 52803.114 25/03/19,05:17:20,03,08,1, 12.0,1,1, 1.318, 10230.205, 421.283, 52803.179 25/03/19,05:17:20,04,08,1, 12.0,1,1, 1.318, 10230.203, 421.284, 52803.134 25/03/19,05:17:20,05,08,1, 12.0,1,1, 1.318, 10230.202, 421.296, 52803.175 25/03/19,05:17:20,06,08,1, 12.0,1,1, 1.318, 10230.209, 421.343, 52803.124 25/03/19,05:17:20,07,08,1, 12.0,1,1, 1.318, 10230.224, 421.333, 52803.131 25/03/19,05:17:20,08,08,1, 12.0,1,1, 1.318, 10230.194, 421.348, 52803.214 25/03/19,05:17:20,09,08,1, 12.0,1,1, 1.318, 10230.217, 421.378, 52803.177 25/03/19,05:17:20,10,08,1, 12.0,1,1, 1.318, 10230.206, 421.372, 52803.138 25/03/19,05:17:20,11,08,1, 12.0,1,1, 1.318, 10230.207, 421.380, 52803.162 25/03/19,05:17:20,12,08,1, 12.0,1,1, 1.318, 10230.210, 421.381, 52803.112 25/03/19,05:17:20,13,08,1, 12.0,1,1, 1.318, 10230.232, 421.429, 52803.181 25/03/19,05:17:20,14,08,1, 12.0,1,1, 1.318, 10230.185, 421.441, 52803.244 25/03/19,05:17:20,15,08,1, 12.0,1,1, 1.318, 10230.218, 421.463, 52803.200 25/03/19,05:17:20,16,08,1, 12.0,1,1, 1.318, 10230.201, 421.449, 52803.193 25/03/19,05:17:20,17,08,1, 12.0,1,1, 1.318, 10230.191, 421.466, 52803.241 25/03/19,05:17:20,18,08,1, 12.0,1,1, 1.318, 10230.227, 421.462, 52803.138 25/03/19,05:17:20,19,08,1, 12.0,1,1, 1.318, 10230.183, 421.500, 52803.267 25/03/19,05:17:21,00,09,1, 11.7,1,1, 1.322, 10230.182, 421.500, 52803.267 25/03/19,05:17:21,01,09,1, 11.7,1,1, 1.322, 10230.170, 421.527, 52803.229 25/03/19,05:17:21,02,09,1, 11.7,1,1, 1.322, 10230.180, 421.510, 52803.239 25/03/19,05:17:21,03,09,1, 11.7,1,1, 1.322, 10230.166, 421.523, 52803.161 25/03/19,05:17:21,04,09,1, 11.7,1,1, 1.322, 10230.185, 421.544, 52803.228 25/03/19,05:17:21,05,09,1, 11.7,1,1, 1.322, 10230.158, 421.537, 52803.285 25/03/19,05:17:21,06,09,1, 11.7,1,1, 1.322, 10230.174, 421.570, 52803.239 25/03/19,05:17:21,07,09,1, 11.7,1,1, 1.322, 10230.170, 421.552, 52803.291 25/03/19,05:17:21,08,09,1, 11.7,1,1, 1.322, 10230.169, 421.550, 52803.248 25/03/19,05:17:21,09,09,1, 11.7,1,1, 1.322, 10230.158, 421.568, 52803.256 25/03/19,05:17:21,10,09,1, 11.7,1,1, 1.322, 10230.136, 421.586, 52803.205 25/03/19,05:17:21,11,09,1, 11.7,1,1, 1.322, 10230.145, 421.582, 52803.241 25/03/19,05:17:21,12,09,1, 11.7,1,1, 1.322, 10230.123, 421.598, 52803.223 25/03/19,05:17:21,13,09,1, 11.7,1,1, 1.322, 10230.123, 421.613, 52803.261 25/03/19,05:17:21,14,09,1, 11.7,1,1, 1.322, 10230.156, 421.613, 52803.275 25/03/19,05:17:21,15,09,1, 11.7,1,1, 1.322, 10230.102, 421.604, 52803.256 25/03/19,05:17:21,16,09,1, 11.7,1,1, 1.322, 10230.098, 421.619, 52803.330 25/03/19,05:17:21,17,09,1, 11.7,1,1, 1.322, 10230.105, 421.635, 52803.329 25/03/19,05:17:21,18,09,1, 11.7,1,1, 1.322, 10230.096, 421.620, 52803.351 25/03/19,05:17:21,19,09,1, 11.7,1,1, 1.322, 10230.081, 421.616, 52803.311 25/03/19,05:17:22,00,09,1, 12.0,1,1, 1.322, 10230.074, 421.616, 52803.311 25/03/19,05:17:22,01,09,1, 12.0,1,1, 1.322, 10230.078, 421.625, 52803.304 25/03/19,05:17:22,02,09,1, 12.0,1,1, 1.322, 10230.088, 421.608, 52803.318 25/03/19,05:17:22,03,09,1, 12.0,1,1, 1.322, 10230.073, 421.621, 52803.371 25/03/19,05:17:22,04,09,1, 12.0,1,1, 1.322, 10230.069, 421.611, 52803.356 25/03/19,05:17:22,05,09,1, 12.0,1,1, 1.322, 10230.066, 421.619, 52803.333 25/03/19,05:17:22,06,09,1, 12.0,1,1, 1.322, 10230.061, 421.627, 52803.321 25/03/19,05:17:22,07,09,1, 12.0,1,1, 1.322, 10230.034, 421.608, 52803.326 25/03/19,05:17:22,08,09,1, 12.0,1,1, 1.322, 10230.063, 421.634, 52803.408 25/03/19,05:17:22,09,09,1, 12.0,1,1, 1.322, 10230.030, 421.595, 52803.293 25/03/19,05:17:22,10,09,1, 12.0,1,1, 1.322, 10230.039, 421.633, 52803.337 25/03/19,05:17:22,11,09,1, 12.0,1,1, 1.322, 10230.037, 421.580, 52803.095 25/03/19,05:17:22,12,09,1, 12.0,1,1, 1.322, 10229.995, 421.633, 52803.191 25/03/19,05:17:22,13,09,1, 12.0,1,1, 1.322, 10230.023, 421.619, 52803.548 25/03/19,05:17:22,14,09,1, 12.0,1,1, 1.322, 10230.041, 421.609, 52803.382 25/03/19,05:17:22,15,09,1, 12.0,1,1, 1.322, 10230.018, 421.605, 52803.446 25/03/19,05:17:22,16,09,1, 12.0,1,1, 1.322, 10229.999, 421.600, 52803.381 25/03/19,05:17:22,17,09,1, 12.0,1,1, 1.322, 10230.013, 421.598, 52803.399 25/03/19,05:17:22,18,09,1, 12.0,1,1, 1.322, 10230.020, 421.605, 52803.327 25/03/19,05:17:22,19,09,1, 12.0,1,1, 1.322, 10230.000, 421.615, 52803.473 25/03/19,05:17:23,00,08,1, 11.9,1,1, 1.321, 10229.999, 421.615, 52803.473 25/03/19,05:17:23,01,08,1, 11.9,1,1, 1.321, 10229.969, 421.609, 52803.461 25/03/19,05:17:23,02,08,1, 11.9,1,1, 1.321, 10229.970, 421.598, 52803.462 25/03/19,05:17:23,03,08,1, 11.9,1,1, 1.321, 10229.976, 421.618, 52803.484 25/03/19,05:17:23,04,08,1, 11.9,1,1, 1.321, 10229.953, 421.605, 52803.497 25/03/19,05:17:23,05,08,1, 11.9,1,1, 1.321, 10229.954, 421.615, 52803.464 25/03/19,05:17:23,06,08,1, 11.9,1,1, 1.321, 10229.912, 421.623, 52803.475 25/03/19,05:17:23,07,08,1, 11.9,1,1, 1.321, 10229.930, 421.605, 52803.502 25/03/19,05:17:23,08,08,1, 11.9,1,1, 1.321, 10229.929, 421.633, 52803.526 25/03/19,05:17:23,09,08,1, 11.9,1,1, 1.321, 10229.905, 421.654, 52803.499 25/03/19,05:17:23,10,08,1, 11.9,1,1, 1.321, 10229.922, 421.656, 52803.502 25/03/19,05:17:23,11,08,1, 11.9,1,1, 1.321, 10229.908, 421.642, 52803.553 25/03/19,05:17:23,12,08,1, 11.9,1,1, 1.321, 10229.914, 421.650, 52803.521 25/03/19,05:17:23,13,08,1, 11.9,1,1, 1.321, 10229.892, 421.647, 52803.556 25/03/19,05:17:23,14,08,1, 11.9,1,1, 1.321, 10229.900, 421.682, 52803.646 25/03/19,05:17:23,15,08,1, 11.9,1,1, 1.321, 10229.895, 421.663, 52803.661 25/03/19,05:17:23,16,08,1, 11.9,1,1, 1.321, 10229.893, 421.692, 52803.619 25/03/19,05:17:23,17,08,1, 11.9,1,1, 1.321, 10229.892, 421.705, 52803.627 25/03/19,05:17:23,18,08,1, 11.9,1,1, 1.321, 10229.885, 421.730, 52803.666 25/03/19,05:17:23,19,08,1, 11.9,1,1, 1.321, 10229.895, 421.743, 52803.702 25/03/19,05:17:24,00,07,1, 11.9,1,1, 1.320, 10229.890, 421.743, 52803.702 25/03/19,05:17:24,01,07,1, 11.9,1,1, 1.320, 10229.895, 421.801, 52803.737 25/03/19,05:17:24,02,07,1, 11.9,1,1, 1.320, 10229.875, 421.806, 52803.730 25/03/19,05:17:24,03,07,1, 11.9,1,1, 1.320, 10229.868, 421.803, 52803.785 25/03/19,05:17:24,04,07,1, 11.9,1,1, 1.320, 10229.890, 421.830, 52803.796 25/03/19,05:17:24,05,07,1, 11.9,1,1, 1.320, 10229.886, 421.829, 52803.750 25/03/19,05:17:24,06,07,1, 11.9,1,1, 1.320, 10229.893, 421.849, 52803.759 25/03/19,05:17:24,07,07,1, 11.9,1,1, 1.320, 10229.899, 421.864, 52803.794 25/03/19,05:17:24,08,07,1, 11.9,1,1, 1.320, 10229.843, 421.872, 52804.037 25/03/19,05:17:24,09,07,1, 11.9,1,1, 1.320, 10229.868, 421.898, 52803.902 25/03/19,05:17:24,10,07,1, 11.9,1,1, 1.320, 10229.877, 421.891, 52803.874 25/03/19,05:17:24,11,07,1, 11.9,1,1, 1.320, 10229.847, 421.905, 52803.886 25/03/19,05:17:24,12,07,1, 11.9,1,1, 1.320, 10229.874, 421.922, 52803.983 25/03/19,05:17:24,13,07,1, 11.9,1,1, 1.320, 10229.828, 421.946, 52803.922 25/03/19,05:17:24,14,07,1, 11.9,1,1, 1.320, 10229.890, 421.952, 52804.012 25/03/19,05:17:24,15,07,1, 11.9,1,1, 1.320, 10229.881, 421.993, 52804.010 25/03/19,05:17:24,16,07,1, 11.9,1,1, 1.320, 10229.873, 422.003, 52804.036 25/03/19,05:17:24,17,07,1, 11.9,1,1, 1.320, 10229.907, 422.000, 52803.990 25/03/19,05:17:24,18,07,1, 11.9,1,1, 1.320, 10229.892, 422.011, 52803.984 25/03/19,05:17:24,19,07,1, 11.9,1,1, 1.320, 10229.886, 422.018, 52803.946 25/03/19,05:17:25,00,08,1, 11.9,1,1, 1.320, 10229.882, 422.018, 52803.946 25/03/19,05:17:25,01,08,1, 11.9,1,1, 1.320, 10229.900, 422.069, 52804.031 25/03/19,05:17:25,02,08,1, 11.9,1,1, 1.320, 10229.879, 422.058, 52804.047 25/03/19,05:17:25,03,08,1, 11.9,1,1, 1.320, 10229.890, 422.096, 52804.113 25/03/19,05:17:25,04,08,1, 11.9,1,1, 1.320, 10229.895, 422.114, 52804.060 25/03/19,05:17:25,05,08,1, 11.9,1,1, 1.320, 10229.872, 422.120, 52804.135 25/03/19,05:17:25,06,08,1, 11.9,1,1, 1.320, 10229.885, 422.124, 52804.107 25/03/19,05:17:25,07,08,1, 11.9,1,1, 1.320, 10229.884, 422.164, 52804.092 25/03/19,05:17:25,08,08,1, 11.9,1,1, 1.320, 10229.894, 422.170, 52804.205 25/03/19,05:17:25,09,08,1, 11.9,1,1, 1.320, 10229.894, 422.191, 52804.162 25/03/19,05:17:25,10,08,1, 11.9,1,1, 1.320, 10229.872, 422.192, 52804.230 25/03/19,05:17:25,11,08,1, 11.9,1,1, 1.320, 10229.872, 422.182, 52804.201 25/03/19,05:17:25,12,08,1, 11.9,1,1, 1.320, 10229.898, 422.179, 52804.230 25/03/19,05:17:25,13,08,1, 11.9,1,1, 1.320, 10229.858, 422.228, 52804.233 25/03/19,05:17:25,14,08,1, 11.9,1,1, 1.320, 10229.901, 422.188, 52804.218 25/03/19,05:17:25,15,08,1, 11.9,1,1, 1.320, 10229.890, 422.217, 52804.267 25/03/19,05:17:25,16,08,1, 11.9,1,1, 1.320, 10229.888, 422.237, 52804.290 25/03/19,05:17:25,17,08,1, 11.9,1,1, 1.320, 10229.878, 422.227, 52804.304 25/03/19,05:17:25,18,08,1, 11.9,1,1, 1.320, 10229.903, 422.265, 52804.235 25/03/19,05:17:25,19,08,1, 11.9,1,1, 1.320, 10229.889, 422.248, 52804.256 25/03/19,05:17:26,00,08,1, 11.9,1,1, 1.319, 10229.882, 422.248, 52804.256 25/03/19,05:17:26,01,08,1, 11.9,1,1, 1.319, 10229.900, 422.222, 52804.329 25/03/19,05:17:26,02,08,1, 11.9,1,1, 1.319, 10229.887, 422.268, 52804.316 25/03/19,05:17:26,03,08,1, 11.9,1,1, 1.319, 10229.900, 422.284, 52804.379 25/03/19,05:17:26,04,08,1, 11.9,1,1, 1.319, 10229.890, 422.282, 52804.285 25/03/19,05:17:26,05,08,1, 11.9,1,1, 1.319, 10229.923, 422.285, 52804.314 25/03/19,05:17:26,06,08,1, 11.9,1,1, 1.319, 10229.904, 422.278, 52804.412 25/03/19,05:17:26,07,08,1, 11.9,1,1, 1.319, 10229.915, 422.289, 52804.332 25/03/19,05:17:26,08,08,1, 11.9,1,1, 1.319, 10229.897, 422.313, 52804.391 25/03/19,05:17:26,09,08,1, 11.9,1,1, 1.319, 10229.907, 422.275, 52804.310 25/03/19,05:17:26,10,08,1, 11.9,1,1, 1.319, 10229.907, 422.298, 52804.358 25/03/19,05:17:26,11,08,1, 11.9,1,1, 1.319, 10229.908, 422.281, 52804.336 25/03/19,05:17:26,12,08,1, 11.9,1,1, 1.319, 10229.895, 422.273, 52804.361 25/03/19,05:17:26,13,08,1, 11.9,1,1, 1.319, 10229.917, 422.274, 52804.329 25/03/19,05:17:26,14,08,1, 11.9,1,1, 1.319, 10229.912, 422.285, 52804.371 25/03/19,05:17:26,15,08,1, 11.9,1,1, 1.319, 10229.924, 422.309, 52804.361 25/03/19,05:17:26,16,08,1, 11.9,1,1, 1.319, 10229.921, 422.306, 52804.383 25/03/19,05:17:26,17,08,1, 11.9,1,1, 1.319, 10229.917, 422.307, 52804.460 25/03/19,05:17:26,18,08,1, 11.9,1,1, 1.319, 10229.939, 422.313, 52804.469 25/03/19,05:17:26,19,08,1, 11.9,1,1, 1.319, 10229.934, 422.304, 52804.459 25/03/19,05:17:27,00,08,1, 11.9,1,1, 1.324, 10229.932, 422.304, 52804.459 25/03/19,05:17:27,01,08,1, 11.9,1,1, 1.324, 10229.919, 422.334, 52804.474 25/03/19,05:17:27,02,08,1, 11.9,1,1, 1.324, 10229.937, 422.314, 52804.433 25/03/19,05:17:27,03,08,1, 11.9,1,1, 1.324, 10229.947, 422.313, 52804.368 25/03/19,05:17:27,04,08,1, 11.9,1,1, 1.324, 10229.948, 422.321, 52804.372 25/03/19,05:17:27,05,08,1, 11.9,1,1, 1.324, 10229.958, 422.355, 52804.415 25/03/19,05:17:27,06,08,1, 11.9,1,1, 1.324, 10229.939, 422.310, 52804.375 25/03/19,05:17:27,07,08,1, 11.9,1,1, 1.324, 10229.981, 422.334, 52804.399 25/03/19,05:17:27,08,08,1, 11.9,1,1, 1.324, 10229.939, 422.318, 52804.401 25/03/19,05:17:27,09,08,1, 11.9,1,1, 1.324, 10229.943, 422.309, 52804.448 25/03/19,05:17:27,10,08,1, 11.9,1,1, 1.324, 10229.948, 422.328, 52804.449 25/03/19,05:17:27,11,08,1, 11.9,1,1, 1.324, 10229.927, 422.317, 52804.388 25/03/19,05:17:27,12,08,1, 11.9,1,1, 1.324, 10229.946, 422.311, 52804.424 25/03/19,05:17:27,13,08,1, 11.9,1,1, 1.324, 10229.919, 422.321, 52804.354 25/03/19,05:17:27,14,08,1, 11.9,1,1, 1.324, 10229.944, 422.317, 52804.271 25/03/19,05:17:27,15,08,1, 11.9,1,1, 1.324, 10229.948, 422.314, 52804.414 25/03/19,05:17:27,16,08,1, 11.9,1,1, 1.324, 10229.907, 422.343, 52804.400 25/03/19,05:17:27,17,08,1, 11.9,1,1, 1.324, 10229.886, 422.314, 52804.346 25/03/19,05:17:27,18,08,1, 11.9,1,1, 1.324, 10229.898, 422.331, 52804.429 25/03/19,05:17:27,19,08,1, 11.9,1,1, 1.324, 10229.897, 422.314, 52804.289 25/03/19,05:17:28,00,09,1, 11.9,1,1, 1.318, 10229.890, 422.314, 52804.289 25/03/19,05:17:28,01,09,1, 11.9,1,1, 1.318, 10229.873, 422.292, 52804.329 25/03/19,05:17:28,02,09,1, 11.9,1,1, 1.318, 10229.872, 422.330, 52804.309 25/03/19,05:17:28,03,09,1, 11.9,1,1, 1.318, 10229.873, 422.291, 52804.297 25/03/19,05:17:28,04,09,1, 11.9,1,1, 1.318, 10229.835, 422.321, 52804.333 25/03/19,05:17:28,05,09,1, 11.9,1,1, 1.318, 10229.833, 422.323, 52804.322 25/03/19,05:17:28,06,09,1, 11.9,1,1, 1.318, 10229.830, 422.289, 52804.263 25/03/19,05:17:28,07,09,1, 11.9,1,1, 1.318, 10229.823, 422.298, 52804.252 25/03/19,05:17:28,08,09,1, 11.9,1,1, 1.318, 10229.785, 422.306, 52804.287 25/03/19,05:17:28,09,09,1, 11.9,1,1, 1.318, 10229.800, 422.306, 52804.225 25/03/19,05:17:28,10,09,1, 11.9,1,1, 1.318, 10229.795, 422.310, 52804.290 25/03/19,05:17:28,11,09,1, 11.9,1,1, 1.318, 10229.759, 422.294, 52804.261 25/03/19,05:17:28,12,09,1, 11.9,1,1, 1.318, 10229.772, 422.298, 52804.245 25/03/19,05:17:28,13,09,1, 11.9,1,1, 1.318, 10229.752, 422.300, 52804.124 25/03/19,05:17:28,14,09,1, 11.9,1,1, 1.318, 10229.772, 422.299, 52804.238 25/03/19,05:17:28,15,09,1, 11.9,1,1, 1.318, 10229.730, 422.290, 52804.196 25/03/19,05:17:28,16,09,1, 11.9,1,1, 1.318, 10229.715, 422.295, 52804.222 25/03/19,05:17:28,17,09,1, 11.9,1,1, 1.318, 10229.721, 422.267, 52804.236 25/03/19,05:17:28,18,09,1, 11.9,1,1, 1.318, 10229.706, 422.289, 52804.193 25/03/19,05:17:28,19,09,1, 11.9,1,1, 1.318, 10229.698, 422.266, 52804.146 25/03/19,05:17:29,00,08,1, 11.9,1,1, 1.323, 10229.690, 422.266, 52804.146 25/03/19,05:17:29,01,08,1, 11.9,1,1, 1.323, 10229.684, 422.232, 52804.066 25/03/19,05:17:29,02,08,1, 11.9,1,1, 1.323, 10229.684, 422.246, 52804.020 25/03/19,05:17:29,03,08,1, 11.9,1,1, 1.323, 10229.662, 422.239, 52804.076 25/03/19,05:17:29,04,08,1, 11.9,1,1, 1.323, 10229.639, 422.238, 52804.084 25/03/19,05:17:29,05,08,1, 11.9,1,1, 1.323, 10229.652, 422.247, 52804.071 25/03/19,05:17:29,06,08,1, 11.9,1,1, 1.323, 10229.607, 422.231, 52804.047 25/03/19,05:17:29,07,08,1, 11.9,1,1, 1.323, 10229.632, 422.231, 52803.948 25/03/19,05:17:29,08,08,1, 11.9,1,1, 1.323, 10229.629, 422.221, 52803.975 25/03/19,05:17:29,09,08,1, 11.9,1,1, 1.323, 10229.610, 422.204, 52803.912 25/03/19,05:17:29,10,08,1, 11.9,1,1, 1.323, 10229.592, 422.221, 52804.012 25/03/19,05:17:29,11,08,1, 11.9,1,1, 1.323, 10229.615, 422.197, 52803.888 25/03/19,05:17:29,12,08,1, 11.9,1,1, 1.323, 10229.607, 422.170, 52803.906 25/03/19,05:17:29,13,08,1, 11.9,1,1, 1.323, 10229.593, 422.177, 52803.833 25/03/19,05:17:29,14,08,1, 11.9,1,1, 1.323, 10229.586, 422.160, 52803.800 25/03/19,05:17:29,15,08,1, 11.9,1,1, 1.323, 10229.565, 422.162, 52803.878 25/03/19,05:17:29,16,08,1, 11.9,1,1, 1.323, 10229.547, 422.133, 52803.766 25/03/19,05:17:29,17,08,1, 11.9,1,1, 1.323, 10229.562, 422.154, 52803.816 25/03/19,05:17:29,18,08,1, 11.9,1,1, 1.323, 10229.571, 422.140, 52803.794 25/03/19,05:17:29,19,08,1, 11.9,1,1, 1.323, 10229.544, 422.130, 52803.873 25/03/19,05:17:30,00,08,1, 11.9,1,1, 1.318, 10229.540, 422.130, 52803.873 25/03/19,05:17:30,01,08,1, 11.9,1,1, 1.318, 10229.535, 422.096, 52803.782 25/03/19,05:17:30,02,08,1, 11.9,1,1, 1.318, 10229.537, 422.077, 52803.702 25/03/19,05:17:30,03,08,1, 11.9,1,1, 1.318, 10229.493, 422.071, 52803.696 25/03/19,05:17:30,04,08,1, 11.9,1,1, 1.318, 10229.509, 422.071, 52803.705 25/03/19,05:17:30,05,08,1, 11.9,1,1, 1.318, 10229.492, 422.065, 52803.756 25/03/19,05:17:30,06,08,1, 11.9,1,1, 1.318, 10229.491, 422.040, 52803.607 25/03/19,05:17:30,07,08,1, 11.9,1,1, 1.318, 10229.505, 422.024, 52803.618 25/03/19,05:17:30,08,08,1, 11.9,1,1, 1.318, 10229.483, 422.024, 52803.555 25/03/19,05:17:30,09,08,1, 11.9,1,1, 1.318, 10229.470, 421.996, 52803.587 25/03/19,05:17:30,10,08,1, 11.9,1,1, 1.318, 10229.470, 422.004, 52803.521 25/03/19,05:17:30,11,08,1, 11.9,1,1, 1.318, 10229.487, 421.967, 52803.559 25/03/19,05:17:30,12,08,1, 11.9,1,1, 1.318, 10229.470, 421.976, 52803.541 25/03/19,05:17:30,13,08,1, 11.9,1,1, 1.318, 10229.449, 421.959, 52803.560 25/03/19,05:17:30,14,08,1, 11.9,1,1, 1.318, 10229.467, 421.953, 52803.529 25/03/19,05:17:30,15,08,1, 11.9,1,1, 1.318, 10229.459, 421.932, 52803.475 25/03/19,05:17:30,16,08,1, 11.9,1,1, 1.318, 10229.487, 421.921, 52803.462 25/03/19,05:17:30,17,08,1, 11.9,1,1, 1.318, 10229.494, 421.878, 52803.462 25/03/19,05:17:30,18,08,1, 11.9,1,1, 1.318, 10229.496, 421.898, 52803.522 25/03/19,05:17:30,19,08,1, 11.9,1,1, 1.318, 10229.462, 421.886, 52803.488 25/03/19,05:17:31,00,09,1, 11.9,1,1, 1.320, 10229.456, 421.886, 52803.488 25/03/19,05:17:31,01,09,1, 11.9,1,1, 1.320, 10229.472, 421.818, 52803.397 25/03/19,05:17:31,02,09,1, 11.9,1,1, 1.320, 10229.478, 421.800, 52803.330 25/03/19,05:17:31,03,09,1, 11.9,1,1, 1.320, 10229.467, 421.774, 52803.323 25/03/19,05:17:31,04,09,1, 11.9,1,1, 1.320, 10229.472, 421.810, 52803.328 25/03/19,05:17:31,05,09,1, 11.9,1,1, 1.320, 10229.462, 421.779, 52803.286 25/03/19,05:17:31,06,09,1, 11.9,1,1, 1.320, 10229.489, 421.760, 52803.333 25/03/19,05:17:31,07,09,1, 11.9,1,1, 1.320, 10229.469, 421.750, 52803.367 25/03/19,05:17:31,08,09,1, 11.9,1,1, 1.320, 10229.481, 421.719, 52803.272 25/03/19,05:17:31,09,09,1, 11.9,1,1, 1.320, 10229.487, 421.712, 52803.248 25/03/19,05:17:31,10,09,1, 11.9,1,1, 1.320, 10229.491, 421.710, 52803.282 25/03/19,05:17:31,11,09,1, 11.9,1,1, 1.320, 10229.504, 421.705, 52803.310 25/03/19,05:17:31,12,09,1, 11.9,1,1, 1.320, 10229.516, 421.674, 52803.230 25/03/19,05:17:31,13,09,1, 11.9,1,1, 1.320, 10229.518, 421.660, 52803.056 25/03/19,05:17:31,14,09,1, 11.9,1,1, 1.320, 10229.514, 421.652, 52803.350 25/03/19,05:17:31,15,09,1, 11.9,1,1, 1.320, 10229.502, 421.656, 52803.222 25/03/19,05:17:31,16,09,1, 11.9,1,1, 1.320, 10229.511, 421.617, 52803.145 25/03/19,05:17:31,17,09,1, 11.9,1,1, 1.320, 10229.510, 421.624, 52803.233 25/03/19,05:17:31,18,09,1, 11.9,1,1, 1.320, 10229.534, 421.636, 52803.227 25/03/19,05:17:31,19,09,1, 11.9,1,1, 1.320, 10229.537, 421.619, 52803.214 25/03/19,05:17:32,00,07,1, 11.9,1,1, 1.322, 10229.532, 421.619, 52803.214 25/03/19,05:17:32,01,07,1, 11.9,1,1, 1.322, 10229.538, 421.585, 52803.110 25/03/19,05:17:32,02,07,1, 11.9,1,1, 1.322, 10229.517, 421.582, 52803.052 25/03/19,05:17:32,03,07,1, 11.9,1,1, 1.322, 10229.527, 421.572, 52803.108 25/03/19,05:17:32,04,07,1, 11.9,1,1, 1.322, 10229.560, 421.550, 52803.095 25/03/19,05:17:32,05,07,1, 11.9,1,1, 1.322, 10229.562, 421.528, 52803.001 25/03/19,05:17:32,06,07,1, 11.9,1,1, 1.322, 10229.551, 421.496, 52803.037 25/03/19,05:17:32,07,07,1, 11.9,1,1, 1.322, 10229.562, 421.506, 52803.047 25/03/19,05:17:32,08,07,1, 11.9,1,1, 1.322, 10229.547, 421.461, 52803.023 25/03/19,05:17:32,09,07,1, 11.9,1,1, 1.322, 10229.569, 421.468, 52803.021 25/03/19,05:17:32,10,07,1, 11.9,1,1, 1.322, 10229.556, 421.455, 52803.046 25/03/19,05:17:32,11,07,1, 11.9,1,1, 1.322, 10229.559, 421.478, 52802.978 25/03/19,05:17:32,12,07,1, 11.9,1,1, 1.322, 10229.537, 421.482, 52802.987 25/03/19,05:17:32,13,07,1, 11.9,1,1, 1.322, 10229.569, 421.443, 52802.889 25/03/19,05:17:32,14,07,1, 11.9,1,1, 1.322, 10229.548, 421.455, 52802.862 25/03/19,05:17:32,15,07,1, 11.9,1,1, 1.322, 10229.554, 421.438, 52802.863 25/03/19,05:17:32,16,07,1, 11.9,1,1, 1.322, 10229.542, 421.448, 52802.876 25/03/19,05:17:32,17,07,1, 11.9,1,1, 1.322, 10229.519, 421.464, 52802.880 25/03/19,05:17:32,18,07,1, 11.9,1,1, 1.322, 10229.546, 421.458, 52802.906 25/03/19,05:17:32,19,07,1, 11.9,1,1, 1.322, 10229.528, 421.440, 52802.830 25/03/19,05:17:33,00,09,1, 11.9,1,1, 1.321, 10229.523, 421.440, 52802.830 25/03/19,05:17:33,01,09,1, 11.9,1,1, 1.321, 10229.515, 421.432, 52802.863 25/03/19,05:17:33,02,09,1, 11.9,1,1, 1.321, 10229.525, 421.424, 52802.850 25/03/19,05:17:33,03,09,1, 11.9,1,1, 1.321, 10229.504, 421.433, 52802.779 25/03/19,05:17:33,04,09,1, 11.9,1,1, 1.321, 10229.528, 421.406, 52802.722 25/03/19,05:17:33,05,09,1, 11.9,1,1, 1.321, 10229.514, 421.404, 52802.701 25/03/19,05:17:33,06,09,1, 11.9,1,1, 1.321, 10229.519, 421.389, 52802.599 25/03/19,05:17:33,07,09,1, 11.9,1,1, 1.321, 10229.475, 421.419, 52802.739 25/03/19,05:17:33,08,09,1, 11.9,1,1, 1.321, 10229.510, 421.408, 52802.744 25/03/19,05:17:33,09,09,1, 11.9,1,1, 1.321, 10229.510, 421.417, 52802.689 25/03/19,05:17:33,10,09,1, 11.9,1,1, 1.321, 10229.504, 421.415, 52802.554 25/03/19,05:17:33,11,09,1, 11.9,1,1, 1.321, 10229.502, 421.394, 52802.690 25/03/19,05:17:33,12,09,1, 11.9,1,1, 1.321, 10229.521, 421.402, 52802.692 25/03/19,05:17:33,13,09,1, 11.9,1,1, 1.321, 10229.469, 421.420, 52802.658 25/03/19,05:17:33,14,09,1, 11.9,1,1, 1.321, 10229.505, 421.399, 52802.573 25/03/19,05:17:33,15,09,1, 11.9,1,1, 1.321, 10229.487, 421.396, 52802.549 25/03/19,05:17:33,16,09,1, 11.9,1,1, 1.321, 10229.470, 421.403, 52802.539 25/03/19,05:17:33,17,09,1, 11.9,1,1, 1.321, 10229.483, 421.389, 52802.455 25/03/19,05:17:33,18,09,1, 11.9,1,1, 1.321, 10229.501, 421.394, 52802.504 25/03/19,05:17:33,19,09,1, 11.9,1,1, 1.321, 10229.486, 421.421, 52802.535 25/03/19,05:17:34,00,07,1, 11.9,1,1, 1.324, 10229.481, 421.421, 52802.535 25/03/19,05:17:34,01,07,1, 11.9,1,1, 1.324, 10229.513, 421.405, 52802.548 25/03/19,05:17:34,02,07,1, 11.9,1,1, 1.324, 10229.507, 421.395, 52802.460 25/03/19,05:17:34,03,07,1, 11.9,1,1, 1.324, 10229.502, 421.395, 52802.448 25/03/19,05:17:34,04,07,1, 11.9,1,1, 1.324, 10229.501, 421.391, 52802.453 25/03/19,05:17:34,05,07,1, 11.9,1,1, 1.324, 10229.537, 421.384, 52802.388 25/03/19,05:17:34,06,07,1, 11.9,1,1, 1.324, 10229.504, 421.372, 52802.347 25/03/19,05:17:34,07,07,1, 11.9,1,1, 1.324, 10229.503, 421.392, 52802.298 25/03/19,05:17:34,08,07,1, 11.9,1,1, 1.324, 10229.514, 421.391, 52802.376 25/03/19,05:17:34,09,07,1, 11.9,1,1, 1.324, 10229.522, 421.380, 52802.283 25/03/19,05:17:34,10,07,1, 11.9,1,1, 1.324, 10229.525, 421.376, 52802.589 25/03/19,05:17:34,11,07,1, 11.9,1,1, 1.324, 10229.560, 421.368, 52802.303 25/03/19,05:17:34,12,07,1, 11.9,1,1, 1.324, 10229.585, 421.337, 52802.194 25/03/19,05:17:34,13,07,1, 11.9,1,1, 1.324, 10229.605, 421.356, 52802.296 25/03/19,05:17:34,14,07,1, 11.9,1,1, 1.324, 10229.554, 421.351, 52802.285 25/03/19,05:17:34,15,07,1, 11.9,1,1, 1.324, 10229.574, 421.328, 52802.177 25/03/19,05:17:34,16,07,1, 11.9,1,1, 1.324, 10229.616, 421.317, 52802.131 25/03/19,05:17:34,17,07,1, 11.9,1,1, 1.324, 10229.610, 421.312, 52802.076 25/03/19,05:17:34,18,07,1, 11.9,1,1, 1.324, 10229.607, 421.295, 52802.071 25/03/19,05:17:34,19,07,1, 11.9,1,1, 1.324, 10229.615, 421.304, 52802.126 25/03/19,05:17:35,00,09,1, 11.9,1,1, 1.321, 10229.615, 421.304, 52802.126 25/03/19,05:17:35,01,09,1, 11.9,1,1, 1.321, 10229.638, 421.312, 52802.074 25/03/19,05:17:35,02,09,1, 11.9,1,1, 1.321, 10229.653, 421.294, 52802.031 25/03/19,05:17:35,03,09,1, 11.9,1,1, 1.321, 10229.668, 421.285, 52802.050 25/03/19,05:17:35,04,09,1, 11.9,1,1, 1.321, 10229.678, 421.269, 52801.941 25/03/19,05:17:35,05,09,1, 11.9,1,1, 1.321, 10229.692, 421.260, 52801.937 25/03/19,05:17:35,06,09,1, 11.9,1,1, 1.321, 10229.702, 421.242, 52801.993 25/03/19,05:17:35,07,09,1, 11.9,1,1, 1.321, 10229.717, 421.210, 52801.929 25/03/19,05:17:35,08,09,1, 11.9,1,1, 1.321, 10229.722, 421.199, 52801.985 25/03/19,05:17:35,09,09,1, 11.9,1,1, 1.321, 10229.747, 421.217, 52801.885 25/03/19,05:17:35,10,09,1, 11.9,1,1, 1.321, 10229.740, 421.194, 52801.934 25/03/19,05:17:35,11,09,1, 11.9,1,1, 1.321, 10229.756, 421.171, 52801.853 25/03/19,05:17:35,12,09,1, 11.9,1,1, 1.321, 10229.767, 421.151, 52801.808 25/03/19,05:17:35,13,09,1, 11.9,1,1, 1.321, 10229.797, 421.155, 52801.812 25/03/19,05:17:35,14,09,1, 11.9,1,1, 1.321, 10229.799, 421.129, 52801.815 25/03/19,05:17:35,15,09,1, 11.9,1,1, 1.321, 10229.831, 421.129, 52801.810 25/03/19,05:17:35,16,09,1, 11.9,1,1, 1.321, 10229.841, 421.088, 52801.711 25/03/19,05:17:35,17,09,1, 11.9,1,1, 1.321, 10229.844, 421.081, 52801.739 25/03/19,05:17:35,18,09,1, 11.9,1,1, 1.321, 10229.864, 421.073, 52801.686 25/03/19,05:17:35,19,09,1, 11.9,1,1, 1.321, 10229.883, 421.033, 52801.665 25/03/19,05:17:36,00,09,1, 12.0,1,1, 1.320, 10229.882, 421.033, 52801.665 25/03/19,05:17:36,01,09,1, 12.0,1,1, 1.320, 10229.906, 421.001, 52801.650 25/03/19,05:17:36,02,09,1, 12.0,1,1, 1.320, 10229.920, 420.949, 52801.599 25/03/19,05:17:36,03,09,1, 12.0,1,1, 1.320, 10229.942, 420.941, 52801.590 25/03/19,05:17:36,04,09,1, 12.0,1,1, 1.320, 10229.976, 420.922, 52801.631 25/03/19,05:17:36,05,09,1, 12.0,1,1, 1.320, 10229.956, 420.903, 52801.653 25/03/19,05:17:36,06,09,1, 12.0,1,1, 1.320, 10229.962, 420.897, 52801.629 25/03/19,05:17:36,07,09,1, 12.0,1,1, 1.320, 10230.004, 420.858, 52801.561 25/03/19,05:17:36,08,09,1, 12.0,1,1, 1.320, 10230.017, 420.866, 52801.661 25/03/19,05:17:36,09,09,1, 12.0,1,1, 1.320, 10230.006, 420.821, 52801.605 25/03/19,05:17:36,10,09,1, 12.0,1,1, 1.320, 10230.051, 420.796, 52801.491 25/03/19,05:17:36,11,09,1, 12.0,1,1, 1.320, 10230.069, 420.786, 52801.488 25/03/19,05:17:36,12,09,1, 12.0,1,1, 1.320, 10230.073, 420.741, 52801.461 25/03/19,05:17:36,13,09,1, 12.0,1,1, 1.320, 10230.088, 420.730, 52801.487 25/03/19,05:17:36,14,09,1, 12.0,1,1, 1.320, 10230.096, 420.713, 52801.472 25/03/19,05:17:36,15,09,1, 12.0,1,1, 1.320, 10230.109, 420.696, 52801.517 25/03/19,05:17:36,16,09,1, 12.0,1,1, 1.320, 10230.125, 420.654, 52801.475 25/03/19,05:17:36,17,09,1, 12.0,1,1, 1.320, 10230.135, 420.639, 52801.395 25/03/19,05:17:36,18,09,1, 12.0,1,1, 1.320, 10230.133, 420.617, 52801.418 25/03/19,05:17:36,19,09,1, 12.0,1,1, 1.320, 10230.172, 420.578, 52801.367 25/03/19,05:17:37,00,10,1, 11.9,1,1, 1.320, 10230.166, 420.578, 52801.367 25/03/19,05:17:37,01,10,1, 11.9,1,1, 1.320, 10230.181, 420.535, 52801.419 25/03/19,05:17:37,02,10,1, 11.9,1,1, 1.320, 10230.206, 420.531, 52801.351 25/03/19,05:17:37,03,10,1, 11.9,1,1, 1.320, 10230.209, 420.484, 52801.376 25/03/19,05:17:37,04,10,1, 11.9,1,1, 1.320, 10230.213, 420.462, 52801.282 25/03/19,05:17:37,05,10,1, 11.9,1,1, 1.320, 10230.261, 420.430, 52801.249 25/03/19,05:17:37,06,10,1, 11.9,1,1, 1.320, 10230.242, 420.411, 52801.292 25/03/19,05:17:37,07,10,1, 11.9,1,1, 1.320, 10230.264, 420.395, 52801.331 25/03/19,05:17:37,08,10,1, 11.9,1,1, 1.320, 10230.309, 420.336, 52801.246 25/03/19,05:17:37,09,10,1, 11.9,1,1, 1.320, 10230.308, 420.319, 52801.235 25/03/19,05:17:37,10,10,1, 11.9,1,1, 1.320, 10230.337, 420.293, 52801.244 25/03/19,05:17:37,11,10,1, 11.9,1,1, 1.320, 10230.346, 420.264, 52801.302 25/03/19,05:17:37,12,10,1, 11.9,1,1, 1.320, 10230.356, 420.259, 52801.285 25/03/19,05:17:37,13,10,1, 11.9,1,1, 1.320, 10230.371, 420.211, 52801.216 25/03/19,05:17:37,14,10,1, 11.9,1,1, 1.320, 10230.404, 420.189, 52801.247 25/03/19,05:17:37,15,10,1, 11.9,1,1, 1.320, 10230.418, 420.116, 52801.194 25/03/19,05:17:37,16,10,1, 11.9,1,1, 1.320, 10230.426, 420.090, 52801.155 25/03/19,05:17:37,17,10,1, 11.9,1,1, 1.320, 10230.457, 420.073, 52801.228 25/03/19,05:17:37,18,10,1, 11.9,1,1, 1.320, 10230.485, 420.018, 52801.111 25/03/19,05:17:37,19,10,1, 11.9,1,1, 1.320, 10230.491, 419.996, 52801.157 25/03/19,05:17:38,00,09,1, 11.8,1,1, 1.322, 10230.483, 419.996, 52801.157 25/03/19,05:17:38,01,09,1, 11.8,1,1, 1.322, 10230.545, 419.948, 52801.151 25/03/19,05:17:38,02,09,1, 11.8,1,1, 1.322, 10230.566, 419.910, 52801.137 25/03/19,05:17:38,03,09,1, 11.8,1,1, 1.322, 10230.573, 419.909, 52801.141 25/03/19,05:17:38,04,09,1, 11.8,1,1, 1.322, 10230.633, 419.843, 52801.089 25/03/19,05:17:38,05,09,1, 11.8,1,1, 1.322, 10230.631, 419.819, 52801.235 25/03/19,05:17:38,06,09,1, 11.8,1,1, 1.322, 10230.661, 419.769, 52800.925 25/03/19,05:17:38,07,09,1, 11.8,1,1, 1.322, 10230.681, 419.744, 52801.015 25/03/19,05:17:38,08,09,1, 11.8,1,1, 1.322, 10230.713, 419.719, 52801.049 25/03/19,05:17:38,09,09,1, 11.8,1,1, 1.322, 10230.752, 419.687, 52801.051 25/03/19,05:17:38,10,09,1, 11.8,1,1, 1.322, 10230.764, 419.645, 52801.082 25/03/19,05:17:38,11,09,1, 11.8,1,1, 1.322, 10230.788, 419.639, 52801.107 25/03/19,05:17:38,12,09,1, 11.8,1,1, 1.322, 10230.832, 419.587, 52801.014 25/03/19,05:17:38,13,09,1, 11.8,1,1, 1.322, 10230.807, 419.567, 52801.054 25/03/19,05:17:38,14,09,1, 11.8,1,1, 1.322, 10230.870, 419.549, 52800.964 25/03/19,05:17:38,15,09,1, 11.8,1,1, 1.322, 10230.901, 419.525, 52801.011 25/03/19,05:17:38,16,09,1, 11.8,1,1, 1.322, 10230.946, 419.491, 52800.937 25/03/19,05:17:38,17,09,1, 11.8,1,1, 1.322, 10230.935, 419.486, 52801.061 25/03/19,05:17:38,18,09,1, 11.8,1,1, 1.322, 10230.992, 419.448, 52800.982 25/03/19,05:17:38,19,09,1, 11.8,1,1, 1.322, 10231.020, 419.400, 52800.913 25/03/19,05:17:39,00,10,1, 11.9,1,1, 1.321, 10231.017, 419.400, 52800.913 25/03/19,05:17:39,01,10,1, 11.9,1,1, 1.321, 10231.059, 419.379, 52800.926 25/03/19,05:17:39,02,10,1, 11.9,1,1, 1.321, 10231.087, 419.312, 52800.932 25/03/19,05:17:39,03,10,1, 11.9,1,1, 1.321, 10231.117, 419.305, 52801.009 25/03/19,05:17:39,04,10,1, 11.9,1,1, 1.321, 10231.113, 419.252, 52800.964 25/03/19,05:17:39,05,10,1, 11.9,1,1, 1.321, 10231.177, 419.255, 52801.037 25/03/19,05:17:39,06,10,1, 11.9,1,1, 1.321, 10231.203, 419.220, 52800.938 25/03/19,05:17:39,07,10,1, 11.9,1,1, 1.321, 10231.212, 419.210, 52800.999 25/03/19,05:17:39,08,10,1, 11.9,1,1, 1.321, 10231.272, 419.190, 52800.948 25/03/19,05:17:39,09,10,1, 11.9,1,1, 1.321, 10231.280, 419.182, 52800.969 25/03/19,05:17:39,10,10,1, 11.9,1,1, 1.321, 10231.298, 419.163, 52800.931 25/03/19,05:17:39,11,10,1, 11.9,1,1, 1.321, 10231.346, 419.137, 52800.914 25/03/19,05:17:39,12,10,1, 11.9,1,1, 1.321, 10231.368, 419.104, 52800.982 25/03/19,05:17:39,13,10,1, 11.9,1,1, 1.321, 10231.388, 419.111, 52800.932 25/03/19,05:17:39,14,10,1, 11.9,1,1, 1.321, 10231.460, 419.088, 52800.977 25/03/19,05:17:39,15,10,1, 11.9,1,1, 1.321, 10231.473, 419.063, 52800.933 25/03/19,05:17:39,16,10,1, 11.9,1,1, 1.321, 10231.514, 419.043, 52801.023 25/03/19,05:17:39,17,10,1, 11.9,1,1, 1.321, 10231.558, 419.016, 52801.027 25/03/19,05:17:39,18,10,1, 11.9,1,1, 1.321, 10231.595, 419.010, 52801.004 25/03/19,05:17:39,19,10,1, 11.9,1,1, 1.321, 10231.614, 418.975, 52800.901 25/03/19,05:17:40,00,09,1, 11.9,1,1, 1.317, 10231.609, 418.975, 52800.901 25/03/19,05:17:40,01,09,1, 11.9,1,1, 1.317, 10231.678, 418.943, 52800.904 25/03/19,05:17:40,02,09,1, 11.9,1,1, 1.317, 10231.717, 418.913, 52800.914 25/03/19,05:17:40,03,09,1, 11.9,1,1, 1.317, 10231.753, 418.895, 52800.947 25/03/19,05:17:40,04,09,1, 11.9,1,1, 1.317, 10231.800, 418.882, 52800.918 25/03/19,05:17:40,05,09,1, 11.9,1,1, 1.317, 10231.828, 418.884, 52801.008 25/03/19,05:17:40,06,09,1, 11.9,1,1, 1.317, 10231.847, 418.876, 52800.972 25/03/19,05:17:40,07,09,1, 11.9,1,1, 1.317, 10231.911, 418.865, 52800.921 25/03/19,05:17:40,08,09,1, 11.9,1,1, 1.317, 10231.934, 418.855, 52800.991 25/03/19,05:17:40,09,09,1, 11.9,1,1, 1.317, 10231.985, 418.831, 52800.983 25/03/19,05:17:40,10,09,1, 11.9,1,1, 1.317, 10232.003, 418.813, 52801.032 25/03/19,05:17:40,11,09,1, 11.9,1,1, 1.317, 10232.021, 418.820, 52801.020 25/03/19,05:17:40,12,09,1, 11.9,1,1, 1.317, 10232.101, 418.807, 52800.956 25/03/19,05:17:40,13,09,1, 11.9,1,1, 1.317, 10232.137, 418.794, 52800.962 25/03/19,05:17:40,14,09,1, 11.9,1,1, 1.317, 10232.151, 418.775, 52800.935 25/03/19,05:17:40,15,09,1, 11.9,1,1, 1.317, 10232.209, 418.792, 52800.950 25/03/19,05:17:40,16,09,1, 11.9,1,1, 1.317, 10232.247, 418.772, 52800.947 25/03/19,05:17:40,17,09,1, 11.9,1,1, 1.317, 10232.278, 418.776, 52800.974 25/03/19,05:17:40,18,09,1, 11.9,1,1, 1.317, 10232.306, 418.757, 52800.953 25/03/19,05:17:40,19,09,1, 11.9,1,1, 1.317, 10232.364, 418.773, 52800.995 25/03/19,05:17:41,00,08,1, 12.0,1,1, 1.315, 10232.360, 418.773, 52800.995 25/03/19,05:17:41,01,08,1, 12.0,1,1, 1.315, 10232.434, 418.757, 52800.985 25/03/19,05:17:41,02,08,1, 12.0,1,1, 1.315, 10232.486, 418.739, 52801.036 25/03/19,05:17:41,03,08,1, 12.0,1,1, 1.315, 10232.534, 418.724, 52801.020 25/03/19,05:17:41,04,08,1, 12.0,1,1, 1.315, 10232.555, 418.743, 52801.124 25/03/19,05:17:41,05,08,1, 12.0,1,1, 1.315, 10232.615, 418.718, 52801.011 25/03/19,05:17:41,06,08,1, 12.0,1,1, 1.315, 10232.652, 418.701, 52801.001 25/03/19,05:17:41,07,08,1, 12.0,1,1, 1.315, 10232.667, 418.690, 52800.991 25/03/19,05:17:41,08,08,1, 12.0,1,1, 1.315, 10232.722, 418.687, 52801.049 25/03/19,05:17:41,09,08,1, 12.0,1,1, 1.315, 10232.756, 418.681, 52801.019 25/03/19,05:17:41,10,08,1, 12.0,1,1, 1.315, 10232.780, 418.685, 52801.003 25/03/19,05:17:41,11,08,1, 12.0,1,1, 1.315, 10232.827, 418.670, 52801.086 25/03/19,05:17:41,12,08,1, 12.0,1,1, 1.315, 10232.884, 418.674, 52801.143 25/03/19,05:17:41,13,08,1, 12.0,1,1, 1.315, 10232.885, 418.649, 52801.127 25/03/19,05:17:41,14,08,1, 12.0,1,1, 1.315, 10232.952, 418.652, 52801.032 25/03/19,05:17:41,15,08,1, 12.0,1,1, 1.315, 10233.001, 418.638, 52801.076 25/03/19,05:17:41,16,08,1, 12.0,1,1, 1.315, 10233.018, 418.644, 52801.152 25/03/19,05:17:41,17,08,1, 12.0,1,1, 1.315, 10233.074, 418.644, 52801.085 25/03/19,05:17:41,18,08,1, 12.0,1,1, 1.315, 10233.090, 418.633, 52801.154 25/03/19,05:17:41,19,08,1, 12.0,1,1, 1.315, 10233.125, 418.612, 52801.081 25/03/19,05:17:42,00,09,1, 12.0,1,1, 1.322, 10233.120, 418.612, 52801.081 25/03/19,05:17:42,01,09,1, 12.0,1,1, 1.322, 10233.215, 418.600, 52801.092 25/03/19,05:17:42,02,09,1, 12.0,1,1, 1.322, 10233.260, 418.596, 52801.057 25/03/19,05:17:42,03,09,1, 12.0,1,1, 1.322, 10233.280, 418.584, 52801.138 25/03/19,05:17:42,04,09,1, 12.0,1,1, 1.322, 10233.312, 418.584, 52801.104 25/03/19,05:17:42,05,09,1, 12.0,1,1, 1.322, 10233.365, 418.608, 52801.226 25/03/19,05:17:42,06,09,1, 12.0,1,1, 1.322, 10233.379, 418.573, 52801.146 25/03/19,05:17:42,07,09,1, 12.0,1,1, 1.322, 10233.443, 418.574, 52801.039 25/03/19,05:17:42,08,09,1, 12.0,1,1, 1.322, 10233.473, 418.568, 52801.123 25/03/19,05:17:42,09,09,1, 12.0,1,1, 1.322, 10233.483, 418.565, 52801.101 25/03/19,05:17:42,10,09,1, 12.0,1,1, 1.322, 10233.539, 418.582, 52801.062 25/03/19,05:17:42,11,09,1, 12.0,1,1, 1.322, 10233.565, 418.585, 52801.205 25/03/19,05:17:42,12,09,1, 12.0,1,1, 1.322, 10233.624, 418.585, 52801.166 25/03/19,05:17:42,13,09,1, 12.0,1,1, 1.322, 10233.657, 418.588, 52801.193 25/03/19,05:17:42,14,09,1, 12.0,1,1, 1.322, 10233.688, 418.572, 52801.195 25/03/19,05:17:42,15,09,1, 12.0,1,1, 1.322, 10233.721, 418.586, 52801.182 25/03/19,05:17:42,16,09,1, 12.0,1,1, 1.322, 10233.772, 418.602, 52801.190 25/03/19,05:17:42,17,09,1, 12.0,1,1, 1.322, 10233.802, 418.609, 52801.206 25/03/19,05:17:42,18,09,1, 12.0,1,1, 1.322, 10233.813, 418.604, 52801.242 25/03/19,05:17:42,19,09,1, 12.0,1,1, 1.322, 10233.837, 418.628, 52801.183 25/03/19,05:17:43,00,08,1, 11.9,1,1, 1.321, 10233.837, 418.628, 52801.183 25/03/19,05:17:43,01,08,1, 11.9,1,1, 1.321, 10233.898, 418.645, 52801.172 25/03/19,05:17:43,02,08,1, 11.9,1,1, 1.321, 10233.935, 418.651, 52801.325 25/03/19,05:17:43,03,08,1, 11.9,1,1, 1.321, 10233.963, 418.672, 52801.214 25/03/19,05:17:43,04,08,1, 11.9,1,1, 1.321, 10234.002, 418.656, 52801.319 25/03/19,05:17:43,05,08,1, 11.9,1,1, 1.321, 10234.030, 418.685, 52801.452 25/03/19,05:17:43,06,08,1, 11.9,1,1, 1.321, 10234.036, 418.661, 52801.312 25/03/19,05:17:43,07,08,1, 11.9,1,1, 1.321, 10234.097, 418.684, 52801.312 25/03/19,05:17:43,08,08,1, 11.9,1,1, 1.321, 10234.115, 418.716, 52801.370 25/03/19,05:17:43,09,08,1, 11.9,1,1, 1.321, 10234.144, 418.726, 52801.338 25/03/19,05:17:43,10,08,1, 11.9,1,1, 1.321, 10234.173, 418.722, 52801.401 25/03/19,05:17:43,11,08,1, 11.9,1,1, 1.321, 10234.227, 418.720, 52801.397 25/03/19,05:17:43,12,08,1, 11.9,1,1, 1.321, 10234.209, 418.750, 52801.361 25/03/19,05:17:43,13,08,1, 11.9,1,1, 1.321, 10234.247, 418.754, 52801.388 25/03/19,05:17:43,14,08,1, 11.9,1,1, 1.321, 10234.281, 418.778, 52801.517 25/03/19,05:17:43,15,08,1, 11.9,1,1, 1.321, 10234.276, 418.789, 52801.459 25/03/19,05:17:43,16,08,1, 11.9,1,1, 1.321, 10234.311, 418.812, 52801.501 25/03/19,05:17:43,17,08,1, 11.9,1,1, 1.321, 10234.354, 418.816, 52801.392 25/03/19,05:17:43,18,08,1, 11.9,1,1, 1.321, 10234.394, 418.829, 52801.551 25/03/19,05:17:43,19,08,1, 11.9,1,1, 1.321, 10234.365, 418.864, 52801.555 25/03/19,05:17:44,00,08,1, 11.9,1,1, 1.317, 10234.363, 418.864, 52801.555 25/03/19,05:17:44,01,08,1, 11.9,1,1, 1.317, 10234.444, 418.880, 52801.451 25/03/19,05:17:44,02,08,1, 11.9,1,1, 1.317, 10234.459, 418.896, 52801.447 25/03/19,05:17:44,03,08,1, 11.9,1,1, 1.317, 10234.488, 418.903, 52801.434 25/03/19,05:17:44,04,08,1, 11.9,1,1, 1.317, 10234.508, 418.943, 52801.559 25/03/19,05:17:44,05,08,1, 11.9,1,1, 1.317, 10234.555, 418.924, 52801.583 25/03/19,05:17:44,06,08,1, 11.9,1,1, 1.317, 10234.540, 418.959, 52801.667 25/03/19,05:17:44,07,08,1, 11.9,1,1, 1.317, 10234.573, 418.967, 52801.620 25/03/19,05:17:44,08,08,1, 11.9,1,1, 1.317, 10234.595, 418.972, 52801.614 25/03/19,05:17:44,09,08,1, 11.9,1,1, 1.317, 10234.598, 418.986, 52801.585 25/03/19,05:17:44,10,08,1, 11.9,1,1, 1.317, 10234.650, 419.007, 52801.630 25/03/19,05:17:44,11,08,1, 11.9,1,1, 1.317, 10234.627, 419.018, 52801.661 25/03/19,05:17:44,12,08,1, 11.9,1,1, 1.317, 10234.650, 419.038, 52801.739 25/03/19,05:17:44,13,08,1, 11.9,1,1, 1.317, 10234.684, 419.072, 52801.633 25/03/19,05:17:44,14,08,1, 11.9,1,1, 1.317, 10234.674, 419.046, 52801.770 25/03/19,05:17:44,15,08,1, 11.9,1,1, 1.317, 10234.698, 419.048, 52801.740 25/03/19,05:17:44,16,08,1, 11.9,1,1, 1.317, 10234.703, 419.094, 52801.688 25/03/19,05:17:44,17,08,1, 11.9,1,1, 1.317, 10234.745, 419.127, 52801.805 25/03/19,05:17:44,18,08,1, 11.9,1,1, 1.317, 10234.705, 419.113, 52801.745 25/03/19,05:17:44,19,08,1, 11.9,1,1, 1.317, 10234.725, 419.118, 52801.791 25/03/19,05:17:45,00,08,1, 11.9,1,1, 1.319, 10234.722, 419.118, 52801.791 25/03/19,05:17:45,01,08,1, 11.9,1,1, 1.319, 10234.759, 419.102, 52801.731 25/03/19,05:17:45,02,08,1, 11.9,1,1, 1.319, 10234.758, 419.138, 52801.825 25/03/19,05:17:45,03,08,1, 11.9,1,1, 1.319, 10234.778, 419.121, 52801.765 25/03/19,05:17:45,04,08,1, 11.9,1,1, 1.319, 10234.796, 419.147, 52801.769 25/03/19,05:17:45,05,08,1, 11.9,1,1, 1.319, 10234.803, 419.170, 52801.781 25/03/19,05:17:45,06,08,1, 11.9,1,1, 1.319, 10234.797, 419.188, 52801.863 25/03/19,05:17:45,07,08,1, 11.9,1,1, 1.319, 10234.791, 419.216, 52801.913 25/03/19,05:17:45,08,08,1, 11.9,1,1, 1.319, 10234.815, 419.181, 52801.831 25/03/19,05:17:45,09,08,1, 11.9,1,1, 1.319, 10234.813, 419.186, 52801.894 25/03/19,05:17:45,10,08,1, 11.9,1,1, 1.319, 10234.826, 419.202, 52801.799 25/03/19,05:17:45,11,08,1, 11.9,1,1, 1.319, 10234.810, 419.218, 52801.946 25/03/19,05:17:45,12,08,1, 11.9,1,1, 1.319, 10234.816, 419.228, 52801.958 25/03/19,05:17:45,13,08,1, 11.9,1,1, 1.319, 10234.826, 419.231, 52801.893 25/03/19,05:17:45,14,08,1, 11.9,1,1, 1.319, 10234.847, 419.222, 52801.869 25/03/19,05:17:45,15,08,1, 11.9,1,1, 1.319, 10234.836, 419.216, 52801.927 25/03/19,05:17:45,16,08,1, 11.9,1,1, 1.319, 10234.825, 419.224, 52801.914 25/03/19,05:17:45,17,08,1, 11.9,1,1, 1.319, 10234.856, 419.239, 52801.866 25/03/19,05:17:45,18,08,1, 11.9,1,1, 1.319, 10234.864, 419.231, 52801.926 25/03/19,05:17:45,19,08,1, 11.9,1,1, 1.319, 10234.856, 419.235, 52801.926 25/03/19,05:17:46,00,08,1, 11.9,1,1, 1.323, 10234.855, 419.235, 52801.926 25/03/19,05:17:46,01,08,1, 11.9,1,1, 1.323, 10234.857, 419.236, 52801.975 25/03/19,05:17:46,02,08,1, 11.9,1,1, 1.323, 10234.852, 419.266, 52801.936 25/03/19,05:17:46,03,08,1, 11.9,1,1, 1.323, 10234.846, 419.247, 52801.993 25/03/19,05:17:46,04,08,1, 11.9,1,1, 1.323, 10234.855, 419.272, 52801.928 25/03/19,05:17:46,05,08,1, 11.9,1,1, 1.323, 10234.828, 419.274, 52802.029 25/03/19,05:17:46,06,08,1, 11.9,1,1, 1.323, 10234.838, 419.274, 52802.025 25/03/19,05:17:46,07,08,1, 11.9,1,1, 1.323, 10234.849, 419.278, 52802.003 25/03/19,05:17:46,08,08,1, 11.9,1,1, 1.323, 10234.812, 419.284, 52802.050 25/03/19,05:17:46,09,08,1, 11.9,1,1, 1.323, 10234.843, 419.292, 52802.055 25/03/19,05:17:46,10,08,1, 11.9,1,1, 1.323, 10234.836, 419.263, 52801.907 25/03/19,05:17:46,11,08,1, 11.9,1,1, 1.323, 10234.824, 419.278, 52802.016 25/03/19,05:17:46,12,08,1, 11.9,1,1, 1.323, 10234.795, 419.282, 52802.055 25/03/19,05:17:46,13,08,1, 11.9,1,1, 1.323, 10234.796, 419.300, 52801.994 25/03/19,05:17:46,14,08,1, 11.9,1,1, 1.323, 10234.780, 419.317, 52802.078 25/03/19,05:17:46,15,08,1, 11.9,1,1, 1.323, 10234.803, 419.282, 52802.001 25/03/19,05:17:46,16,08,1, 11.9,1,1, 1.323, 10234.800, 419.306, 52802.061 25/03/19,05:17:46,17,08,1, 11.9,1,1, 1.323, 10234.799, 419.309, 52801.980 25/03/19,05:17:46,18,08,1, 11.9,1,1, 1.323, 10234.747, 419.309, 52802.101 25/03/19,05:17:46,19,08,1, 11.9,1,1, 1.323, 10234.761, 419.307, 52802.118 25/03/19,05:17:47,00,08,1, 11.9,1,1, 1.322, 10234.755, 419.307, 52802.118 25/03/19,05:17:47,01,08,1, 11.9,1,1, 1.322, 10234.756, 419.311, 52802.083 25/03/19,05:17:47,02,08,1, 11.9,1,1, 1.322, 10234.740, 419.317, 52802.019 25/03/19,05:17:47,03,08,1, 11.9,1,1, 1.322, 10234.748, 419.307, 52802.017 25/03/19,05:17:47,04,08,1, 11.9,1,1, 1.322, 10234.709, 419.323, 52802.005 25/03/19,05:17:47,05,08,1, 11.9,1,1, 1.322, 10234.701, 419.313, 52802.139 25/03/19,05:17:47,06,08,1, 11.9,1,1, 1.322, 10234.672, 419.303, 52802.068 25/03/19,05:17:47,07,08,1, 11.9,1,1, 1.322, 10234.674, 419.314, 52802.108 25/03/19,05:17:47,08,08,1, 11.9,1,1, 1.322, 10234.705, 419.326, 52802.124 25/03/19,05:17:47,09,08,1, 11.9,1,1, 1.322, 10234.676, 419.314, 52802.072 25/03/19,05:17:47,10,08,1, 11.9,1,1, 1.322, 10234.634, 419.332, 52802.128 25/03/19,05:17:47,11,08,1, 11.9,1,1, 1.322, 10234.666, 419.303, 52802.146 25/03/19,05:17:47,12,08,1, 11.9,1,1, 1.322, 10234.632, 419.322, 52802.142 25/03/19,05:17:47,13,08,1, 11.9,1,1, 1.322, 10234.631, 419.328, 52802.155 25/03/19,05:17:47,14,08,1, 11.9,1,1, 1.322, 10234.602, 419.321, 52802.147 25/03/19,05:17:47,15,08,1, 11.9,1,1, 1.322, 10234.571, 419.330, 52802.111 25/03/19,05:17:47,16,08,1, 11.9,1,1, 1.322, 10234.553, 419.313, 52802.172 25/03/19,05:17:47,17,08,1, 11.9,1,1, 1.322, 10234.554, 419.327, 52802.129 25/03/19,05:17:47,18,08,1, 11.9,1,1, 1.322, 10234.556, 419.333, 52802.111 25/03/19,05:17:47,19,08,1, 11.9,1,1, 1.322, 10234.502, 419.346, 52802.130 25/03/19,05:17:48,00,08,1, 11.9,1,1, 1.321, 10234.497, 419.346, 52802.130 25/03/19,05:17:48,01,08,1, 11.9,1,1, 1.321, 10234.503, 419.307, 52802.129 25/03/19,05:17:48,02,08,1, 11.9,1,1, 1.321, 10234.476, 419.335, 52802.135 25/03/19,05:17:48,03,08,1, 11.9,1,1, 1.321, 10234.456, 419.317, 52802.169 25/03/19,05:17:48,04,08,1, 11.9,1,1, 1.321, 10234.466, 419.316, 52802.159 25/03/19,05:17:48,05,08,1, 11.9,1,1, 1.321, 10234.446, 419.340, 52802.165 25/03/19,05:17:48,06,08,1, 11.9,1,1, 1.321, 10234.426, 419.325, 52802.165 25/03/19,05:17:48,07,08,1, 11.9,1,1, 1.321, 10234.419, 419.325, 52802.162 25/03/19,05:17:48,08,08,1, 11.9,1,1, 1.321, 10234.389, 419.330, 52802.216 25/03/19,05:17:48,09,08,1, 11.9,1,1, 1.321, 10234.414, 419.306, 52802.152 25/03/19,05:17:48,10,08,1, 11.9,1,1, 1.321, 10234.386, 419.307, 52802.159 25/03/19,05:17:48,11,08,1, 11.9,1,1, 1.321, 10234.340, 419.285, 52802.137 25/03/19,05:17:48,12,08,1, 11.9,1,1, 1.321, 10234.329, 419.291, 52802.146 25/03/19,05:17:48,13,08,1, 11.9,1,1, 1.321, 10234.318, 419.302, 52802.180 25/03/19,05:17:48,14,08,1, 11.9,1,1, 1.321, 10234.305, 419.289, 52802.177 25/03/19,05:17:48,15,08,1, 11.9,1,1, 1.321, 10234.306, 419.283, 52802.172 25/03/19,05:17:48,16,08,1, 11.9,1,1, 1.321, 10234.265, 419.289, 52802.180 25/03/19,05:17:48,17,08,1, 11.9,1,1, 1.321, 10234.247, 419.271, 52802.149 25/03/19,05:17:48,18,08,1, 11.9,1,1, 1.321, 10234.223, 419.269, 52802.193 25/03/19,05:17:48,19,08,1, 11.9,1,1, 1.321, 10234.205, 419.260, 52802.181 25/03/19,05:17:49,00,08,1, 11.9,1,1, 1.320, 10234.205, 419.260, 52802.181 25/03/19,05:17:49,01,08,1, 11.9,1,1, 1.320, 10234.163, 419.289, 52802.177 25/03/19,05:17:49,02,08,1, 11.9,1,1, 1.320, 10234.151, 419.255, 52802.174 25/03/19,05:17:49,03,08,1, 11.9,1,1, 1.320, 10234.123, 419.258, 52802.200 25/03/19,05:17:49,04,08,1, 11.9,1,1, 1.320, 10234.134, 419.281, 52802.169 25/03/19,05:17:49,05,08,1, 11.9,1,1, 1.320, 10234.113, 419.252, 52802.140 25/03/19,05:17:49,06,08,1, 11.9,1,1, 1.320, 10234.073, 419.226, 52802.194 25/03/19,05:17:49,07,08,1, 11.9,1,1, 1.320, 10234.039, 419.255, 52802.207 25/03/19,05:17:49,08,08,1, 11.9,1,1, 1.320, 10234.037, 419.214, 52802.196 25/03/19,05:17:49,09,08,1, 11.9,1,1, 1.320, 10234.008, 419.215, 52802.167 25/03/19,05:17:49,10,08,1, 11.9,1,1, 1.320, 10233.982, 419.214, 52802.121 25/03/19,05:17:49,11,08,1, 11.9,1,1, 1.320, 10233.973, 419.200, 52802.150 25/03/19,05:17:49,12,08,1, 11.9,1,1, 1.320, 10233.950, 419.208, 52802.106 25/03/19,05:17:49,13,08,1, 11.9,1,1, 1.320, 10233.943, 419.207, 52802.164 25/03/19,05:17:49,14,08,1, 11.9,1,1, 1.320, 10233.907, 419.183, 52802.174 25/03/19,05:17:49,15,08,1, 11.9,1,1, 1.320, 10233.897, 419.188, 52802.172 25/03/19,05:17:49,16,08,1, 11.9,1,1, 1.320, 10233.860, 419.202, 52802.199 25/03/19,05:17:49,17,08,1, 11.9,1,1, 1.320, 10233.846, 419.179, 52802.166 25/03/19,05:17:49,18,08,1, 11.9,1,1, 1.320, 10233.831, 419.180, 52802.135 25/03/19,05:17:49,19,08,1, 11.9,1,1, 1.320, 10233.774, 419.186, 52802.214 25/03/19,05:17:50,00,08,1, 11.9,1,1, 1.319, 10233.771, 419.186, 52802.214 25/03/19,05:17:50,01,08,1, 11.9,1,1, 1.319, 10233.731, 419.189, 52802.203 25/03/19,05:17:50,02,08,1, 11.9,1,1, 1.319, 10233.710, 419.211, 52802.206 25/03/19,05:17:50,03,08,1, 11.9,1,1, 1.319, 10233.692, 419.169, 52802.159 25/03/19,05:17:50,04,08,1, 11.9,1,1, 1.319, 10233.656, 419.175, 52802.178 25/03/19,05:17:50,05,08,1, 11.9,1,1, 1.319, 10233.625, 419.165, 52802.160 25/03/19,05:17:50,06,08,1, 11.9,1,1, 1.319, 10233.615, 419.152, 52802.108 25/03/19,05:17:50,07,08,1, 11.9,1,1, 1.319, 10233.570, 419.165, 52802.202 25/03/19,05:17:50,08,08,1, 11.9,1,1, 1.319, 10233.526, 419.178, 52802.224 25/03/19,05:17:50,09,08,1, 11.9,1,1, 1.319, 10233.505, 419.174, 52802.237 25/03/19,05:17:50,10,08,1, 11.9,1,1, 1.319, 10233.465, 419.184, 52802.214 25/03/19,05:17:50,11,08,1, 11.9,1,1, 1.319, 10233.452, 419.168, 52802.191 25/03/19,05:17:50,12,08,1, 11.9,1,1, 1.319, 10233.441, 419.201, 52802.202 25/03/19,05:17:50,13,08,1, 11.9,1,1, 1.319, 10233.421, 419.176, 52802.226 25/03/19,05:17:50,14,08,1, 11.9,1,1, 1.319, 10233.377, 419.184, 52802.249 25/03/19,05:17:50,15,08,1, 11.9,1,1, 1.319, 10233.368, 419.195, 52802.226 25/03/19,05:17:50,16,08,1, 11.9,1,1, 1.319, 10233.325, 419.170, 52802.262 25/03/19,05:17:50,17,08,1, 11.9,1,1, 1.319, 10233.292, 419.207, 52802.282 25/03/19,05:17:50,18,08,1, 11.9,1,1, 1.319, 10233.277, 419.208, 52802.243 25/03/19,05:17:50,19,08,1, 11.9,1,1, 1.319, 10233.237, 419.216, 52802.257 25/03/19,05:17:51,00,08,1, 11.9,1,1, 1.318, 10233.237, 419.216, 52802.257 25/03/19,05:17:51,01,08,1, 11.9,1,1, 1.318, 10233.196, 419.210, 52802.264 25/03/19,05:17:51,02,08,1, 11.9,1,1, 1.318, 10233.170, 419.228, 52802.246 25/03/19,05:17:51,03,08,1, 11.9,1,1, 1.318, 10233.132, 419.249, 52802.251 25/03/19,05:17:51,04,08,1, 11.9,1,1, 1.318, 10233.125, 419.266, 52802.271 25/03/19,05:17:51,05,08,1, 11.9,1,1, 1.318, 10233.099, 419.260, 52802.296 25/03/19,05:17:51,06,08,1, 11.9,1,1, 1.318, 10233.076, 419.287, 52802.279 25/03/19,05:17:51,07,08,1, 11.9,1,1, 1.318, 10233.048, 419.284, 52802.332 25/03/19,05:17:51,08,08,1, 11.9,1,1, 1.318, 10232.999, 419.285, 52802.371 25/03/19,05:17:51,09,08,1, 11.9,1,1, 1.318, 10232.991, 419.302, 52802.339 25/03/19,05:17:51,10,08,1, 11.9,1,1, 1.318, 10232.976, 419.310, 52802.341 25/03/19,05:17:51,11,08,1, 11.9,1,1, 1.318, 10232.943, 419.303, 52802.338 25/03/19,05:17:51,12,08,1, 11.9,1,1, 1.318, 10232.909, 419.303, 52802.324 25/03/19,05:17:51,13,08,1, 11.9,1,1, 1.318, 10232.884, 419.314, 52802.302 25/03/19,05:17:51,14,08,1, 11.9,1,1, 1.318, 10232.854, 419.325, 52802.342 25/03/19,05:17:51,15,08,1, 11.9,1,1, 1.318, 10232.827, 419.317, 52802.416 25/03/19,05:17:51,16,08,1, 11.9,1,1, 1.318, 10232.819, 419.352, 52802.454 25/03/19,05:17:51,17,08,1, 11.9,1,1, 1.318, 10232.821, 419.367, 52802.481 25/03/19,05:17:51,18,08,1, 11.9,1,1, 1.318, 10232.793, 419.373, 52802.324 25/03/19,05:17:51,19,08,1, 11.9,1,1, 1.318, 10232.710, 419.391, 52802.461 25/03/19,05:17:52,00,08,1, 11.9,1,1, 1.319, 10232.702, 419.391, 52802.461 25/03/19,05:17:52,01,08,1, 11.9,1,1, 1.319, 10232.724, 419.434, 52802.502 25/03/19,05:17:52,02,08,1, 11.9,1,1, 1.319, 10232.671, 419.441, 52802.536 25/03/19,05:17:52,03,08,1, 11.9,1,1, 1.319, 10232.666, 419.443, 52802.471 25/03/19,05:17:52,04,08,1, 11.9,1,1, 1.319, 10232.668, 419.456, 52802.488 25/03/19,05:17:52,05,08,1, 11.9,1,1, 1.319, 10232.629, 419.469, 52802.498 25/03/19,05:17:52,06,08,1, 11.9,1,1, 1.319, 10232.619, 419.490, 52802.580 25/03/19,05:17:52,07,08,1, 11.9,1,1, 1.319, 10232.586, 419.511, 52802.653 25/03/19,05:17:52,08,08,1, 11.9,1,1, 1.319, 10232.554, 419.488, 52802.546 25/03/19,05:17:52,09,08,1, 11.9,1,1, 1.319, 10232.515, 419.550, 52802.653 25/03/19,05:17:52,10,08,1, 11.9,1,1, 1.319, 10232.513, 419.558, 52802.603 25/03/19,05:17:52,11,08,1, 11.9,1,1, 1.319, 10232.461, 419.592, 52802.635 25/03/19,05:17:52,12,08,1, 11.9,1,1, 1.319, 10232.464, 419.603, 52802.604 25/03/19,05:17:52,13,08,1, 11.9,1,1, 1.319, 10232.435, 419.636, 52802.702 25/03/19,05:17:52,14,08,1, 11.9,1,1, 1.319, 10232.379, 419.652, 52802.725 25/03/19,05:17:52,15,08,1, 11.9,1,1, 1.319, 10232.388, 419.676, 52802.763 25/03/19,05:17:52,16,08,1, 11.9,1,1, 1.319, 10232.333, 419.705, 52802.827 25/03/19,05:17:52,17,08,1, 11.9,1,1, 1.319, 10232.314, 419.739, 52802.835 25/03/19,05:17:52,18,08,1, 11.9,1,1, 1.319, 10232.284, 419.780, 52802.787 25/03/19,05:17:52,19,08,1, 11.9,1,1, 1.319, 10232.236, 419.789, 52802.832 25/03/19,05:17:53,00,08,1, 11.8,1,1, 1.321, 10232.235, 419.789, 52802.832 25/03/19,05:17:53,01,08,1, 11.8,1,1, 1.321, 10232.169, 419.881, 52802.940 25/03/19,05:17:53,02,08,1, 11.8,1,1, 1.321, 10232.137, 419.915, 52802.970 25/03/19,05:17:53,03,08,1, 11.8,1,1, 1.321, 10232.122, 419.926, 52802.974 25/03/19,05:17:53,04,08,1, 11.8,1,1, 1.321, 10232.067, 419.961, 52802.972 25/03/19,05:17:53,05,08,1, 11.8,1,1, 1.321, 10232.056, 420.010, 52803.032 25/03/19,05:17:53,06,08,1, 11.8,1,1, 1.321, 10232.028, 420.029, 52802.995 25/03/19,05:17:53,07,08,1, 11.8,1,1, 1.321, 10231.957, 420.079, 52803.022 25/03/19,05:17:53,08,08,1, 11.8,1,1, 1.321, 10231.949, 420.088, 52802.977 25/03/19,05:17:53,09,08,1, 11.8,1,1, 1.321, 10231.886, 420.172, 52803.220 25/03/19,05:17:53,10,08,1, 11.8,1,1, 1.321, 10231.845, 420.206, 52803.198 25/03/19,05:17:53,11,08,1, 11.8,1,1, 1.321, 10231.827, 420.233, 52803.198 25/03/19,05:17:53,12,08,1, 11.8,1,1, 1.321, 10231.789, 420.259, 52803.174 25/03/19,05:17:53,13,08,1, 11.8,1,1, 1.321, 10231.738, 420.309, 52803.157 25/03/19,05:17:53,14,08,1, 11.8,1,1, 1.321, 10231.737, 420.335, 52803.303 25/03/19,05:17:53,15,08,1, 11.8,1,1, 1.321, 10231.731, 420.382, 52803.321 25/03/19,05:17:53,16,08,1, 11.8,1,1, 1.321, 10231.671, 420.447, 52803.351 25/03/19,05:17:53,17,08,1, 11.8,1,1, 1.321, 10231.651, 420.449, 52803.342 25/03/19,05:17:53,18,08,1, 11.8,1,1, 1.321, 10231.608, 420.484, 52803.355 25/03/19,05:17:53,19,08,1, 11.8,1,1, 1.321, 10231.562, 420.518, 52803.435 25/03/19,05:17:54,00,09,1, 11.9,1,1, 1.322, 10231.559, 420.518, 52803.435 25/03/19,05:17:54,01,09,1, 11.9,1,1, 1.322, 10231.511, 420.610, 52803.436 25/03/19,05:17:54,02,09,1, 11.9,1,1, 1.322, 10231.462, 420.632, 52803.502 25/03/19,05:17:54,03,09,1, 11.9,1,1, 1.322, 10231.434, 420.678, 52803.553 25/03/19,05:17:54,04,09,1, 11.9,1,1, 1.322, 10231.406, 420.689, 52803.536 25/03/19,05:17:54,05,09,1, 11.9,1,1, 1.322, 10231.365, 420.755, 52803.534 25/03/19,05:17:54,06,09,1, 11.9,1,1, 1.322, 10231.362, 420.789, 52803.576 25/03/19,05:17:54,07,09,1, 11.9,1,1, 1.322, 10231.338, 420.812, 52803.589 25/03/19,05:17:54,08,09,1, 11.9,1,1, 1.322, 10231.297, 420.872, 52803.654 25/03/19,05:17:54,09,09,1, 11.9,1,1, 1.322, 10231.267, 420.910, 52803.702 25/03/19,05:17:54,10,09,1, 11.9,1,1, 1.322, 10231.245, 420.950, 52803.744 25/03/19,05:17:54,11,09,1, 11.9,1,1, 1.322, 10231.197, 420.966, 52803.742 25/03/19,05:17:54,12,09,1, 11.9,1,1, 1.322, 10231.197, 421.013, 52803.776 25/03/19,05:17:54,13,09,1, 11.9,1,1, 1.322, 10231.158, 421.028, 52803.787 25/03/19,05:17:54,14,09,1, 11.9,1,1, 1.322, 10231.136, 421.052, 52803.804 25/03/19,05:17:54,15,09,1, 11.9,1,1, 1.322, 10231.107, 421.084, 52803.848 25/03/19,05:17:54,16,09,1, 11.9,1,1, 1.322, 10231.083, 421.109, 52803.922 25/03/19,05:17:54,17,09,1, 11.9,1,1, 1.322, 10231.061, 421.154, 52803.889 25/03/19,05:17:54,18,09,1, 11.9,1,1, 1.322, 10231.023, 421.208, 52803.936 25/03/19,05:17:54,19,09,1, 11.9,1,1, 1.322, 10230.991, 421.232, 52803.988 25/03/19,05:17:55,00,09,1, 11.9,1,1, 1.323, 10230.983, 421.232, 52803.988 25/03/19,05:17:55,01,09,1, 11.9,1,1, 1.323, 10230.949, 421.293, 52803.985 25/03/19,05:17:55,02,09,1, 11.9,1,1, 1.323, 10230.913, 421.309, 52804.025 25/03/19,05:17:55,03,09,1, 11.9,1,1, 1.323, 10230.883, 421.354, 52804.062 25/03/19,05:17:55,04,09,1, 11.9,1,1, 1.323, 10230.846, 421.384, 52804.080 25/03/19,05:17:55,05,09,1, 11.9,1,1, 1.323, 10230.832, 421.440, 52804.283 25/03/19,05:17:55,06,09,1, 11.9,1,1, 1.323, 10230.767, 421.460, 52804.180 25/03/19,05:17:55,07,09,1, 11.9,1,1, 1.323, 10230.758, 421.487, 52804.153 25/03/19,05:17:55,08,09,1, 11.9,1,1, 1.323, 10230.729, 421.522, 52804.186 25/03/19,05:17:55,09,09,1, 11.9,1,1, 1.323, 10230.703, 421.568, 52804.190 25/03/19,05:17:55,10,09,1, 11.9,1,1, 1.323, 10230.666, 421.595, 52804.265 25/03/19,05:17:55,11,09,1, 11.9,1,1, 1.323, 10230.636, 421.628, 52804.208 25/03/19,05:17:55,12,09,1, 11.9,1,1, 1.323, 10230.598, 421.656, 52804.316 25/03/19,05:17:55,13,09,1, 11.9,1,1, 1.323, 10230.569, 421.690, 52804.274 25/03/19,05:17:55,14,09,1, 11.9,1,1, 1.323, 10230.542, 421.717, 52804.308 25/03/19,05:17:55,15,09,1, 11.9,1,1, 1.323, 10230.511, 421.749, 52804.328 25/03/19,05:17:55,16,09,1, 11.9,1,1, 1.323, 10230.466, 421.807, 52804.358 25/03/19,05:17:55,17,09,1, 11.9,1,1, 1.323, 10230.436, 421.819, 52804.355 25/03/19,05:17:55,18,09,1, 11.9,1,1, 1.323, 10230.400, 421.865, 52804.367 25/03/19,05:17:55,19,09,1, 11.9,1,1, 1.323, 10230.358, 421.903, 52804.449 25/03/19,05:17:56,00,08,1, 11.9,1,1, 1.319, 10230.349, 421.903, 52804.449 25/03/19,05:17:56,01,08,1, 11.9,1,1, 1.319, 10230.293, 421.963, 52804.358 25/03/19,05:17:56,02,08,1, 11.9,1,1, 1.319, 10230.232, 422.051, 52804.612 25/03/19,05:17:56,03,08,1, 11.9,1,1, 1.319, 10230.218, 422.069, 52804.614 25/03/19,05:17:56,04,08,1, 11.9,1,1, 1.319, 10230.155, 422.111, 52804.583 25/03/19,05:17:56,05,08,1, 11.9,1,1, 1.319, 10230.116, 422.114, 52804.567 25/03/19,05:17:56,06,08,1, 11.9,1,1, 1.319, 10230.095, 422.153, 52804.508 25/03/19,05:17:56,07,08,1, 11.9,1,1, 1.319, 10230.069, 422.198, 52804.551 25/03/19,05:17:56,08,08,1, 11.9,1,1, 1.319, 10230.012, 422.246, 52804.595 25/03/19,05:17:56,09,08,1, 11.9,1,1, 1.319, 10229.985, 422.274, 52804.655 25/03/19,05:17:56,10,08,1, 11.9,1,1, 1.319, 10229.945, 422.316, 52804.673 25/03/19,05:17:56,11,08,1, 11.9,1,1, 1.319, 10229.922, 422.340, 52804.725 25/03/19,05:17:56,12,08,1, 11.9,1,1, 1.319, 10229.882, 422.391, 52804.732 25/03/19,05:17:56,13,08,1, 11.9,1,1, 1.319, 10229.825, 422.450, 52804.745 25/03/19,05:17:56,14,08,1, 11.9,1,1, 1.319, 10229.813, 422.474, 52804.781 25/03/19,05:17:56,15,08,1, 11.9,1,1, 1.319, 10229.757, 422.526, 52804.772 25/03/19,05:17:56,16,08,1, 11.9,1,1, 1.319, 10229.754, 422.573, 52804.842 25/03/19,05:17:56,17,08,1, 11.9,1,1, 1.319, 10229.707, 422.632, 52804.845 25/03/19,05:17:56,18,08,1, 11.9,1,1, 1.319, 10229.684, 422.679, 52804.880 25/03/19,05:17:56,19,08,1, 11.9,1,1, 1.319, 10229.645, 422.718, 52804.891 25/03/19,05:17:57,00,08,1, 11.8,1,1, 1.322, 10229.640, 422.718, 52804.891 25/03/19,05:17:57,01,08,1, 11.8,1,1, 1.322, 10229.584, 422.789, 52804.913 25/03/19,05:17:57,02,08,1, 11.8,1,1, 1.322, 10229.540, 422.857, 52804.988 25/03/19,05:17:57,03,08,1, 11.8,1,1, 1.322, 10229.522, 422.869, 52805.034 25/03/19,05:17:57,04,08,1, 11.8,1,1, 1.322, 10229.482, 422.940, 52805.040 25/03/19,05:17:57,05,08,1, 11.8,1,1, 1.322, 10229.459, 422.977, 52805.080 25/03/19,05:17:57,06,08,1, 11.8,1,1, 1.322, 10229.417, 423.032, 52805.139 25/03/19,05:17:57,07,08,1, 11.8,1,1, 1.322, 10229.367, 423.091, 52805.088 25/03/19,05:17:57,08,08,1, 11.8,1,1, 1.322, 10229.361, 423.129, 52805.187 25/03/19,05:17:57,09,08,1, 11.8,1,1, 1.322, 10229.312, 423.150, 52805.173 25/03/19,05:17:57,10,08,1, 11.8,1,1, 1.322, 10229.266, 423.214, 52805.261 25/03/19,05:17:57,11,08,1, 11.8,1,1, 1.322, 10229.274, 423.278, 52805.274 25/03/19,05:17:57,12,08,1, 11.8,1,1, 1.322, 10229.236, 423.335, 52805.318 25/03/19,05:17:57,13,08,1, 11.8,1,1, 1.322, 10229.207, 423.368, 52805.285 25/03/19,05:17:57,14,08,1, 11.8,1,1, 1.322, 10229.168, 423.415, 52805.317 25/03/19,05:17:57,15,08,1, 11.8,1,1, 1.322, 10229.163, 423.451, 52805.327 25/03/19,05:17:57,16,08,1, 11.8,1,1, 1.322, 10229.122, 423.501, 52805.336 25/03/19,05:17:57,17,08,1, 11.8,1,1, 1.322, 10229.109, 423.548, 52805.395 25/03/19,05:17:57,18,08,1, 11.8,1,1, 1.322, 10229.053, 423.601, 52805.448 25/03/19,05:17:57,19,08,1, 11.8,1,1, 1.322, 10229.045, 423.629, 52805.380 25/03/19,05:17:58,00,09,1, 11.8,1,1, 1.322, 10229.039, 423.629, 52805.380 25/03/19,05:17:58,01,09,1, 11.8,1,1, 1.322, 10228.980, 423.735, 52805.470 25/03/19,05:17:58,02,09,1, 11.8,1,1, 1.322, 10228.939, 423.775, 52805.531 25/03/19,05:17:58,03,09,1, 11.8,1,1, 1.322, 10228.935, 423.808, 52805.568 25/03/19,05:17:58,04,09,1, 11.8,1,1, 1.322, 10228.907, 423.862, 52805.563 25/03/19,05:17:58,05,09,1, 11.8,1,1, 1.322, 10228.885, 423.917, 52805.585 25/03/19,05:17:58,06,09,1, 11.8,1,1, 1.322, 10228.878, 423.926, 52805.658 25/03/19,05:17:58,07,09,1, 11.8,1,1, 1.322, 10228.874, 423.992, 52805.673 25/03/19,05:17:58,08,09,1, 11.8,1,1, 1.322, 10228.848, 424.021, 52805.662 25/03/19,05:17:58,09,09,1, 11.8,1,1, 1.322, 10228.830, 424.067, 52805.700 25/03/19,05:17:58,10,09,1, 11.8,1,1, 1.322, 10228.815, 424.110, 52805.700 25/03/19,05:17:58,11,09,1, 11.8,1,1, 1.322, 10228.778, 424.158, 52805.775 25/03/19,05:17:58,12,09,1, 11.8,1,1, 1.322, 10228.779, 424.153, 52805.767 25/03/19,05:17:58,13,09,1, 11.8,1,1, 1.322, 10228.729, 424.227, 52805.756 25/03/19,05:17:58,14,09,1, 11.8,1,1, 1.322, 10228.696, 424.254, 52805.760 25/03/19,05:17:58,15,09,1, 11.8,1,1, 1.322, 10228.703, 424.295, 52805.766 25/03/19,05:17:58,16,09,1, 11.8,1,1, 1.322, 10228.664, 424.367, 52805.747 25/03/19,05:17:58,17,09,1, 11.8,1,1, 1.322, 10228.647, 424.399, 52805.789 25/03/19,05:17:58,18,09,1, 11.8,1,1, 1.322, 10228.630, 424.426, 52805.841 25/03/19,05:17:58,19,09,1, 11.8,1,1, 1.322, 10228.610, 424.466, 52805.844 25/03/19,05:17:59,00,09,1, 11.9,1,1, 1.319, 10228.605, 424.466, 52805.844 25/03/19,05:17:59,01,09,1, 11.9,1,1, 1.319, 10228.566, 424.534, 52805.879 25/03/19,05:17:59,02,09,1, 11.9,1,1, 1.319, 10228.505, 424.598, 52805.957 25/03/19,05:17:59,03,09,1, 11.9,1,1, 1.319, 10228.516, 424.639, 52805.969 25/03/19,05:17:59,04,09,1, 11.9,1,1, 1.319, 10228.478, 424.648, 52805.977 25/03/19,05:17:59,05,09,1, 11.9,1,1, 1.319, 10228.460, 424.702, 52805.973 25/03/19,05:17:59,06,09,1, 11.9,1,1, 1.319, 10228.446, 424.743, 52806.052 25/03/19,05:17:59,07,09,1, 11.9,1,1, 1.319, 10228.417, 424.811, 52806.031 25/03/19,05:17:59,08,09,1, 11.9,1,1, 1.319, 10228.395, 424.839, 52806.020 25/03/19,05:17:59,09,09,1, 11.9,1,1, 1.319, 10228.359, 424.885, 52806.045 25/03/19,05:17:59,10,09,1, 11.9,1,1, 1.319, 10228.330, 424.940, 52806.080 25/03/19,05:17:59,11,09,1, 11.9,1,1, 1.319, 10228.297, 424.987, 52806.124 25/03/19,05:17:59,12,09,1, 11.9,1,1, 1.319, 10228.295, 425.001, 52806.143 25/03/19,05:17:59,13,09,1, 11.9,1,1, 1.319, 10228.250, 425.068, 52806.153 25/03/19,05:17:59,14,09,1, 11.9,1,1, 1.319, 10228.236, 425.098, 52806.179 25/03/19,05:17:59,15,09,1, 11.9,1,1, 1.319, 10228.209, 425.139, 52806.158 25/03/19,05:17:59,16,09,1, 11.9,1,1, 1.319, 10228.174, 425.194, 52806.211 25/03/19,05:17:59,17,09,1, 11.9,1,1, 1.319, 10228.166, 425.230, 52806.173 25/03/19,05:17:59,18,09,1, 11.9,1,1, 1.319, 10228.122, 425.284, 52806.224 25/03/19,05:17:59,19,09,1, 11.9,1,1, 1.319, 10228.115, 425.309, 52806.251 25/03/19,05:18:00,00,09,1, 11.8,1,1, 1.323, 10228.113, 425.309, 52806.251 25/03/19,05:18:00,01,09,1, 11.8,1,1, 1.323, 10228.055, 425.413, 52806.241 25/03/19,05:18:00,02,09,1, 11.8,1,1, 1.323, 10228.006, 425.447, 52806.241 25/03/19,05:18:00,03,09,1, 11.8,1,1, 1.323, 10227.984, 425.484, 52806.214 25/03/19,05:18:00,04,09,1, 11.8,1,1, 1.323, 10227.978, 425.536, 52806.193 25/03/19,05:18:00,05,09,1, 11.8,1,1, 1.323, 10227.915, 425.551, 52806.245 25/03/19,05:18:00,06,09,1, 11.8,1,1, 1.323, 10227.891, 425.625, 52806.344 25/03/19,05:18:00,07,09,1, 11.8,1,1, 1.323, 10227.848, 425.666, 52806.391 25/03/19,05:18:00,08,09,1, 11.8,1,1, 1.323, 10227.833, 425.689, 52806.332 25/03/19,05:18:00,09,09,1, 11.8,1,1, 1.323, 10227.803, 425.745, 52806.315 25/03/19,05:18:00,10,09,1, 11.8,1,1, 1.323, 10227.777, 425.800, 52806.319 25/03/19,05:18:00,11,09,1, 11.8,1,1, 1.323, 10227.744, 425.830, 52806.334 25/03/19,05:18:00,12,09,1, 11.8,1,1, 1.323, 10227.725, 425.879, 52806.399 25/03/19,05:18:00,13,09,1, 11.8,1,1, 1.323, 10227.674, 425.919, 52806.329 25/03/19,05:18:00,14,09,1, 11.8,1,1, 1.323, 10227.629, 425.974, 52806.364 25/03/19,05:18:00,15,09,1, 11.8,1,1, 1.323, 10227.622, 426.013, 52806.457 25/03/19,05:18:00,16,09,1, 11.8,1,1, 1.323, 10227.573, 426.067, 52806.448 25/03/19,05:18:00,17,09,1, 11.8,1,1, 1.323, 10227.526, 426.098, 52806.368 25/03/19,05:18:00,18,09,1, 11.8,1,1, 1.323, 10227.498, 426.117, 52806.515 25/03/19,05:18:00,19,09,1, 11.8,1,1, 1.323, 10227.463, 426.185, 52806.484 25/03/19,05:18:01,00,09,1, 11.9,1,1, 1.323, 10227.462, 426.185, 52806.484 25/03/19,05:18:01,01,09,1, 11.9,1,1, 1.323, 10227.385, 426.261, 52806.497 25/03/19,05:18:01,02,09,1, 11.9,1,1, 1.323, 10227.321, 426.288, 52806.480 25/03/19,05:18:01,03,09,1, 11.9,1,1, 1.323, 10227.315, 426.316, 52806.439 25/03/19,05:18:01,04,09,1, 11.9,1,1, 1.323, 10227.264, 426.376, 52806.585 25/03/19,05:18:01,05,09,1, 11.9,1,1, 1.323, 10227.212, 426.403, 52806.562 25/03/19,05:18:01,06,09,1, 11.9,1,1, 1.323, 10227.192, 426.453, 52806.504 25/03/19,05:18:01,07,09,1, 11.9,1,1, 1.323, 10227.141, 426.478, 52806.544 25/03/19,05:18:01,08,09,1, 11.9,1,1, 1.323, 10227.110, 426.542, 52806.587 25/03/19,05:18:01,09,09,1, 11.9,1,1, 1.323, 10227.038, 426.576, 52806.569 25/03/19,05:18:01,10,09,1, 11.9,1,1, 1.323, 10227.027, 426.627, 52806.637 25/03/19,05:18:01,11,09,1, 11.9,1,1, 1.323, 10226.942, 426.645, 52806.584 25/03/19,05:18:01,12,09,1, 11.9,1,1, 1.323, 10226.942, 426.665, 52806.622 25/03/19,05:18:01,13,09,1, 11.9,1,1, 1.323, 10226.870, 426.713, 52806.707 25/03/19,05:18:01,14,09,1, 11.9,1,1, 1.323, 10226.835, 426.751, 52806.705 25/03/19,05:18:01,15,09,1, 11.9,1,1, 1.323, 10226.800, 426.777, 52806.636 25/03/19,05:18:01,16,09,1, 11.9,1,1, 1.323, 10226.756, 426.820, 52806.616 25/03/19,05:18:01,17,09,1, 11.9,1,1, 1.323, 10226.682, 426.847, 52806.636 25/03/19,05:18:01,18,09,1, 11.9,1,1, 1.323, 10226.636, 426.878, 52806.666 25/03/19,05:18:01,19,09,1, 11.9,1,1, 1.323, 10226.583, 426.914, 52806.695 25/03/19,05:18:02,00,09,1, 11.9,1,1, 1.323, 10226.578, 426.914, 52806.695 25/03/19,05:18:02,01,09,1, 11.9,1,1, 1.323, 10226.489, 426.992, 52806.698 25/03/19,05:18:02,02,09,1, 11.9,1,1, 1.323, 10226.464, 427.013, 52806.730 25/03/19,05:18:02,03,09,1, 11.9,1,1, 1.323, 10226.391, 427.069, 52806.782 25/03/19,05:18:02,04,09,1, 11.9,1,1, 1.323, 10226.350, 427.064, 52806.790 25/03/19,05:18:02,05,09,1, 11.9,1,1, 1.323, 10226.328, 427.095, 52806.720 25/03/19,05:18:02,06,09,1, 11.9,1,1, 1.323, 10226.257, 427.122, 52806.737 25/03/19,05:18:02,07,09,1, 11.9,1,1, 1.323, 10226.202, 427.142, 52806.720 25/03/19,05:18:02,08,09,1, 11.9,1,1, 1.323, 10226.156, 427.181, 52806.860 25/03/19,05:18:02,09,09,1, 11.9,1,1, 1.323, 10226.109, 427.214, 52806.805 25/03/19,05:18:02,10,09,1, 11.9,1,1, 1.323, 10226.064, 427.270, 52806.806 25/03/19,05:18:02,11,09,1, 11.9,1,1, 1.323, 10226.048, 427.261, 52806.868 25/03/19,05:18:02,12,09,1, 11.9,1,1, 1.323, 10225.975, 427.303, 52806.806 25/03/19,05:18:02,13,09,1, 11.9,1,1, 1.323, 10225.927, 427.326, 52806.915 25/03/19,05:18:02,14,09,1, 11.9,1,1, 1.323, 10225.888, 427.350, 52806.869 25/03/19,05:18:02,15,09,1, 11.9,1,1, 1.323, 10225.837, 427.368, 52806.882 25/03/19,05:18:02,16,09,1, 11.9,1,1, 1.323, 10225.775, 427.414, 52806.892 25/03/19,05:18:02,17,09,1, 11.9,1,1, 1.323, 10225.744, 427.436, 52806.873 25/03/19,05:18:02,18,09,1, 11.9,1,1, 1.323, 10225.700, 427.451, 52806.886 25/03/19,05:18:02,19,09,1, 11.9,1,1, 1.323, 10225.637, 427.499, 52806.898 25/03/19,05:18:03,00,08,1, 11.8,1,1, 1.321, 10225.635, 427.499, 52806.898 25/03/19,05:18:03,01,08,1, 11.8,1,1, 1.321, 10225.538, 427.541, 52806.921 25/03/19,05:18:03,02,08,1, 11.8,1,1, 1.321, 10225.480, 427.575, 52806.965 25/03/19,05:18:03,03,08,1, 11.8,1,1, 1.321, 10225.447, 427.589, 52806.911 25/03/19,05:18:03,04,08,1, 11.8,1,1, 1.321, 10225.390, 427.590, 52806.932 25/03/19,05:18:03,05,08,1, 11.8,1,1, 1.321, 10225.346, 427.633, 52806.914 25/03/19,05:18:03,06,08,1, 11.8,1,1, 1.321, 10225.313, 427.655, 52806.993 25/03/19,05:18:03,07,08,1, 11.8,1,1, 1.321, 10225.226, 427.665, 52806.967 25/03/19,05:18:03,08,08,1, 11.8,1,1, 1.321, 10225.207, 427.716, 52807.015 25/03/19,05:18:03,09,08,1, 11.8,1,1, 1.321, 10225.146, 427.718, 52806.991 25/03/19,05:18:03,10,08,1, 11.8,1,1, 1.321, 10225.114, 427.746, 52806.995 25/03/19,05:18:03,11,08,1, 11.8,1,1, 1.321, 10225.075, 427.781, 52807.005 25/03/19,05:18:03,12,08,1, 11.8,1,1, 1.321, 10225.008, 427.777, 52807.021 25/03/19,05:18:03,13,08,1, 11.8,1,1, 1.321, 10224.961, 427.830, 52807.061 25/03/19,05:18:03,14,08,1, 11.8,1,1, 1.321, 10224.909, 427.847, 52807.112 25/03/19,05:18:03,15,08,1, 11.8,1,1, 1.321, 10224.853, 427.884, 52807.123 25/03/19,05:18:03,16,08,1, 11.8,1,1, 1.321, 10224.786, 427.894, 52807.146 25/03/19,05:18:03,17,08,1, 11.8,1,1, 1.321, 10224.757, 427.908, 52807.143 25/03/19,05:18:03,18,08,1, 11.8,1,1, 1.321, 10224.700, 427.943, 52807.058 25/03/19,05:18:03,19,08,1, 11.8,1,1, 1.321, 10224.660, 427.957, 52807.119 25/03/19,05:18:04,00,08,1, 11.9,1,1, 1.323, 10224.658, 427.957, 52807.119 25/03/19,05:18:04,01,08,1, 11.9,1,1, 1.323, 10224.596, 427.983, 52807.213 25/03/19,05:18:04,02,08,1, 11.9,1,1, 1.323, 10224.501, 428.003, 52807.181 25/03/19,05:18:04,03,08,1, 11.9,1,1, 1.323, 10224.472, 428.001, 52807.217 25/03/19,05:18:04,04,08,1, 11.9,1,1, 1.323, 10224.433, 428.043, 52807.118 25/03/19,05:18:04,05,08,1, 11.9,1,1, 1.323, 10224.362, 428.053, 52807.159 25/03/19,05:18:04,06,08,1, 11.9,1,1, 1.323, 10224.330, 428.091, 52807.229 25/03/19,05:18:04,07,08,1, 11.9,1,1, 1.323, 10224.287, 428.116, 52807.276 25/03/19,05:18:04,08,08,1, 11.9,1,1, 1.323, 10224.221, 428.137, 52807.248 25/03/19,05:18:04,09,08,1, 11.9,1,1, 1.323, 10224.196, 428.160, 52807.274 25/03/19,05:18:04,10,08,1, 11.9,1,1, 1.323, 10224.124, 428.198, 52807.241 25/03/19,05:18:04,11,08,1, 11.9,1,1, 1.323, 10224.060, 428.215, 52807.235 25/03/19,05:18:04,12,08,1, 11.9,1,1, 1.323, 10224.035, 428.230, 52807.321 25/03/19,05:18:04,13,08,1, 11.9,1,1, 1.323, 10223.985, 428.245, 52807.309 25/03/19,05:18:04,14,08,1, 11.9,1,1, 1.323, 10223.939, 428.275, 52807.291 25/03/19,05:18:04,15,08,1, 11.9,1,1, 1.323, 10223.914, 428.313, 52807.376 25/03/19,05:18:04,16,08,1, 11.9,1,1, 1.323, 10223.840, 428.350, 52807.401 25/03/19,05:18:04,17,08,1, 11.9,1,1, 1.323, 10223.800, 428.371, 52807.433 25/03/19,05:18:04,18,08,1, 11.9,1,1, 1.323, 10223.752, 428.402, 52807.429 25/03/19,05:18:04,19,08,1, 11.9,1,1, 1.323, 10223.702, 428.437, 52807.459 25/03/19,05:18:05,00,08,1, 11.9,1,1, 1.322, 10223.699, 428.437, 52807.459 25/03/19,05:18:05,01,08,1, 11.9,1,1, 1.322, 10223.609, 428.505, 52807.521 25/03/19,05:18:05,02,08,1, 11.9,1,1, 1.322, 10223.564, 428.538, 52807.512 25/03/19,05:18:05,03,08,1, 11.9,1,1, 1.322, 10223.521, 428.573, 52807.535 25/03/19,05:18:05,04,08,1, 11.9,1,1, 1.322, 10223.489, 428.600, 52807.553 25/03/19,05:18:05,05,08,1, 11.9,1,1, 1.322, 10223.442, 428.635, 52807.498 25/03/19,05:18:05,06,08,1, 11.9,1,1, 1.322, 10223.392, 428.678, 52807.546 25/03/19,05:18:05,07,08,1, 11.9,1,1, 1.322, 10223.369, 428.702, 52807.609 25/03/19,05:18:05,08,08,1, 11.9,1,1, 1.322, 10223.322, 428.764, 52807.658 25/03/19,05:18:05,09,08,1, 11.9,1,1, 1.322, 10223.286, 428.772, 52807.677 25/03/19,05:18:05,10,08,1, 11.9,1,1, 1.322, 10223.225, 428.804, 52807.735 25/03/19,05:18:05,11,08,1, 11.9,1,1, 1.322, 10223.208, 428.843, 52807.643 25/03/19,05:18:05,12,08,1, 11.9,1,1, 1.322, 10223.187, 428.891, 52807.708 25/03/19,05:18:05,13,08,1, 11.9,1,1, 1.322, 10223.122, 428.908, 52807.679 25/03/19,05:18:05,14,08,1, 11.9,1,1, 1.322, 10223.095, 428.964, 52807.817 25/03/19,05:18:05,15,08,1, 11.9,1,1, 1.322, 10223.032, 428.987, 52807.799 25/03/19,05:18:05,16,08,1, 11.9,1,1, 1.322, 10223.006, 429.030, 52807.753 25/03/19,05:18:05,17,08,1, 11.9,1,1, 1.322, 10222.972, 429.047, 52807.762 25/03/19,05:18:05,18,08,1, 11.9,1,1, 1.322, 10222.951, 429.097, 52807.874 25/03/19,05:18:05,19,08,1, 11.9,1,1, 1.322, 10222.904, 429.112, 52807.812 25/03/19,05:18:06,00,07,1, 11.9,1,1, 1.321, 10222.898, 429.112, 52807.812 25/03/19,05:18:06,01,07,1, 11.9,1,1, 1.321, 10222.839, 429.195, 52807.951 25/03/19,05:18:06,02,07,1, 11.9,1,1, 1.321, 10222.800, 429.250, 52807.996 25/03/19,05:18:06,03,07,1, 11.9,1,1, 1.321, 10222.755, 429.271, 52807.888 25/03/19,05:18:06,04,07,1, 11.9,1,1, 1.321, 10222.751, 429.299, 52808.031 25/03/19,05:18:06,05,07,1, 11.9,1,1, 1.321, 10222.754, 429.320, 52807.991 25/03/19,05:18:06,06,07,1, 11.9,1,1, 1.321, 10222.679, 429.375, 52808.022 25/03/19,05:18:06,07,07,1, 11.9,1,1, 1.321, 10222.623, 429.404, 52807.967 25/03/19,05:18:06,08,07,1, 11.9,1,1, 1.321, 10222.625, 429.423, 52808.100 25/03/19,05:18:06,09,07,1, 11.9,1,1, 1.321, 10222.596, 429.445, 52808.057 25/03/19,05:18:06,10,07,1, 11.9,1,1, 1.321, 10222.539, 429.500, 52808.088 25/03/19,05:18:06,11,07,1, 11.9,1,1, 1.321, 10222.520, 429.518, 52808.162 25/03/19,05:18:06,12,07,1, 11.9,1,1, 1.321, 10222.476, 429.566, 52808.176 25/03/19,05:18:06,13,07,1, 11.9,1,1, 1.321, 10222.454, 429.587, 52808.152 25/03/19,05:18:06,14,07,1, 11.9,1,1, 1.321, 10222.407, 429.605, 52808.124 25/03/19,05:18:06,15,07,1, 11.9,1,1, 1.321, 10222.383, 429.653, 52808.269 25/03/19,05:18:06,16,07,1, 11.9,1,1, 1.321, 10222.339, 429.666, 52808.297 25/03/19,05:18:06,17,07,1, 11.9,1,1, 1.321, 10222.312, 429.698, 52808.294 25/03/19,05:18:06,18,07,1, 11.9,1,1, 1.321, 10222.280, 429.704, 52808.295 25/03/19,05:18:06,19,07,1, 11.9,1,1, 1.321, 10222.266, 429.745, 52808.303 25/03/19,05:18:07,00,08,1, 12.0,1,1, 1.324, 10222.263, 429.745, 52808.303 25/03/19,05:18:07,01,08,1, 12.0,1,1, 1.324, 10222.214, 429.801, 52808.257 25/03/19,05:18:07,02,08,1, 12.0,1,1, 1.324, 10222.176, 429.834, 52808.381 25/03/19,05:18:07,03,08,1, 12.0,1,1, 1.324, 10222.140, 429.856, 52808.326 25/03/19,05:18:07,04,08,1, 12.0,1,1, 1.324, 10222.138, 429.897, 52808.376 25/03/19,05:18:07,05,08,1, 12.0,1,1, 1.324, 10222.113, 429.915, 52808.385 25/03/19,05:18:07,06,08,1, 12.0,1,1, 1.324, 10222.072, 429.930, 52808.405 25/03/19,05:18:07,07,08,1, 12.0,1,1, 1.324, 10222.059, 429.975, 52808.472 25/03/19,05:18:07,08,08,1, 12.0,1,1, 1.324, 10222.026, 429.991, 52808.450 25/03/19,05:18:07,09,08,1, 12.0,1,1, 1.324, 10221.983, 430.035, 52808.461 25/03/19,05:18:07,10,08,1, 12.0,1,1, 1.324, 10221.991, 430.054, 52808.478 25/03/19,05:18:07,11,08,1, 12.0,1,1, 1.324, 10221.916, 430.113, 52808.651 25/03/19,05:18:07,12,08,1, 12.0,1,1, 1.324, 10221.917, 430.118, 52808.533 25/03/19,05:18:07,13,08,1, 12.0,1,1, 1.324, 10221.875, 430.130, 52808.503 25/03/19,05:18:07,14,08,1, 12.0,1,1, 1.324, 10221.855, 430.144, 52808.479 25/03/19,05:18:07,15,08,1, 12.0,1,1, 1.324, 10221.845, 430.178, 52808.517 25/03/19,05:18:07,16,08,1, 12.0,1,1, 1.324, 10221.803, 430.184, 52808.529 25/03/19,05:18:07,17,08,1, 12.0,1,1, 1.324, 10221.779, 430.236, 52808.697 25/03/19,05:18:07,18,08,1, 12.0,1,1, 1.324, 10221.749, 430.265, 52808.711 25/03/19,05:18:07,19,08,1, 12.0,1,1, 1.324, 10221.721, 430.282, 52808.594 25/03/19,05:18:08,00,09,1, 11.9,1,1, 1.322, 10221.721, 430.282, 52808.594 25/03/19,05:18:08,01,09,1, 11.9,1,1, 1.322, 10221.677, 430.309, 52808.675 25/03/19,05:18:08,02,09,1, 11.9,1,1, 1.322, 10221.627, 430.310, 52808.642 25/03/19,05:18:08,03,09,1, 11.9,1,1, 1.322, 10221.632, 430.371, 52808.742 25/03/19,05:18:08,04,09,1, 11.9,1,1, 1.322, 10221.579, 430.393, 52808.721 25/03/19,05:18:08,05,09,1, 11.9,1,1, 1.322, 10221.547, 430.404, 52808.756 25/03/19,05:18:08,06,09,1, 11.9,1,1, 1.322, 10221.513, 430.413, 52808.784 25/03/19,05:18:08,07,09,1, 11.9,1,1, 1.322, 10221.477, 430.454, 52808.881 25/03/19,05:18:08,08,09,1, 11.9,1,1, 1.322, 10221.453, 430.448, 52808.773 25/03/19,05:18:08,09,09,1, 11.9,1,1, 1.322, 10221.420, 430.513, 52808.891 25/03/19,05:18:08,10,09,1, 11.9,1,1, 1.322, 10221.401, 430.510, 52808.806 25/03/19,05:18:08,11,09,1, 11.9,1,1, 1.322, 10221.360, 430.539, 52808.851 25/03/19,05:18:08,12,09,1, 11.9,1,1, 1.322, 10221.324, 430.587, 52808.872 25/03/19,05:18:08,13,09,1, 11.9,1,1, 1.322, 10221.285, 430.591, 52808.901 25/03/19,05:18:08,14,09,1, 11.9,1,1, 1.322, 10221.274, 430.616, 52808.894 25/03/19,05:18:08,15,09,1, 11.9,1,1, 1.322, 10221.206, 430.642, 52808.936 25/03/19,05:18:08,16,09,1, 11.9,1,1, 1.322, 10221.198, 430.664, 52808.925 25/03/19,05:18:08,17,09,1, 11.9,1,1, 1.322, 10221.185, 430.666, 52808.995 25/03/19,05:18:08,18,09,1, 11.9,1,1, 1.322, 10221.132, 430.733, 52809.021 25/03/19,05:18:08,19,09,1, 11.9,1,1, 1.322, 10221.102, 430.736, 52808.955 25/03/19,05:18:09,00,08,1, 12.0,1,1, 1.318, 10221.095, 430.736, 52808.955 25/03/19,05:18:09,01,08,1, 12.0,1,1, 1.318, 10221.021, 430.804, 52809.034 25/03/19,05:18:09,02,08,1, 12.0,1,1, 1.318, 10221.004, 430.803, 52808.942 25/03/19,05:18:09,03,08,1, 12.0,1,1, 1.318, 10220.993, 430.835, 52809.100 25/03/19,05:18:09,04,08,1, 12.0,1,1, 1.318, 10220.932, 430.864, 52809.122 25/03/19,05:18:09,05,08,1, 12.0,1,1, 1.318, 10220.893, 430.893, 52809.072 25/03/19,05:18:09,06,08,1, 12.0,1,1, 1.318, 10220.829, 430.924, 52809.068 25/03/19,05:18:09,07,08,1, 12.0,1,1, 1.318, 10220.794, 430.948, 52809.123 25/03/19,05:18:09,08,08,1, 12.0,1,1, 1.318, 10220.764, 430.978, 52809.089 25/03/19,05:18:09,09,08,1, 12.0,1,1, 1.318, 10220.734, 430.995, 52809.145 25/03/19,05:18:09,10,08,1, 12.0,1,1, 1.318, 10220.705, 431.002, 52809.168 25/03/19,05:18:09,11,08,1, 12.0,1,1, 1.318, 10220.654, 431.043, 52809.119 25/03/19,05:18:09,12,08,1, 12.0,1,1, 1.318, 10220.624, 431.084, 52809.282 25/03/19,05:18:09,13,08,1, 12.0,1,1, 1.318, 10220.601, 431.092, 52809.236 25/03/19,05:18:09,14,08,1, 12.0,1,1, 1.318, 10220.537, 431.135, 52809.256 25/03/19,05:18:09,15,08,1, 12.0,1,1, 1.318, 10220.510, 431.159, 52809.277 25/03/19,05:18:09,16,08,1, 12.0,1,1, 1.318, 10220.487, 431.170, 52809.202 25/03/19,05:18:09,17,08,1, 12.0,1,1, 1.318, 10220.446, 431.201, 52809.325 25/03/19,05:18:09,18,08,1, 12.0,1,1, 1.318, 10220.415, 431.213, 52809.240 25/03/19,05:18:09,19,08,1, 12.0,1,1, 1.318, 10220.382, 431.246, 52809.336 25/03/19,05:18:10,00,08,1, 11.9,1,1, 1.317, 10220.377, 431.246, 52809.336 25/03/19,05:18:10,01,08,1, 11.9,1,1, 1.317, 10220.304, 431.269, 52809.261 25/03/19,05:18:10,02,08,1, 11.9,1,1, 1.317, 10220.256, 431.308, 52809.314 25/03/19,05:18:10,03,08,1, 11.9,1,1, 1.317, 10220.229, 431.323, 52809.293 25/03/19,05:18:10,04,08,1, 11.9,1,1, 1.317, 10220.211, 431.338, 52809.371 25/03/19,05:18:10,05,08,1, 11.9,1,1, 1.317, 10220.166, 431.357, 52809.388 25/03/19,05:18:10,06,08,1, 11.9,1,1, 1.317, 10220.137, 431.404, 52809.421 25/03/19,05:18:10,07,08,1, 11.9,1,1, 1.317, 10220.109, 431.416, 52809.401 25/03/19,05:18:10,08,08,1, 11.9,1,1, 1.317, 10220.055, 431.426, 52809.387 25/03/19,05:18:10,09,08,1, 11.9,1,1, 1.317, 10220.062, 431.461, 52809.418 25/03/19,05:18:10,10,08,1, 11.9,1,1, 1.317, 10219.984, 431.477, 52809.407 25/03/19,05:18:10,11,08,1, 11.9,1,1, 1.317, 10219.965, 431.486, 52809.466 25/03/19,05:18:10,12,08,1, 11.9,1,1, 1.317, 10219.932, 431.509, 52809.466 25/03/19,05:18:10,13,08,1, 11.9,1,1, 1.317, 10219.904, 431.519, 52809.457 25/03/19,05:18:10,14,08,1, 11.9,1,1, 1.317, 10219.866, 431.519, 52809.475 25/03/19,05:18:10,15,08,1, 11.9,1,1, 1.317, 10219.828, 431.549, 52809.487 25/03/19,05:18:10,16,08,1, 11.9,1,1, 1.317, 10219.797, 431.579, 52809.454 25/03/19,05:18:10,17,08,1, 11.9,1,1, 1.317, 10219.767, 431.561, 52809.461 25/03/19,05:18:10,18,08,1, 11.9,1,1, 1.317, 10219.725, 431.599, 52809.561 25/03/19,05:18:10,19,08,1, 11.9,1,1, 1.317, 10219.684, 431.610, 52809.533 25/03/19,05:18:11,00,08,1, 11.9,1,1, 1.321, 10219.676, 431.610, 52809.533 25/03/19,05:18:11,01,08,1, 11.9,1,1, 1.321, 10219.609, 431.638, 52809.577 25/03/19,05:18:11,02,08,1, 11.9,1,1, 1.321, 10219.622, 431.672, 52809.716 25/03/19,05:18:11,03,08,1, 11.9,1,1, 1.321, 10219.534, 431.677, 52809.464 25/03/19,05:18:11,04,08,1, 11.9,1,1, 1.321, 10219.493, 431.703, 52809.640 25/03/19,05:18:11,05,08,1, 11.9,1,1, 1.321, 10219.475, 431.719, 52809.641 25/03/19,05:18:11,06,08,1, 11.9,1,1, 1.321, 10219.439, 431.716, 52809.605 25/03/19,05:18:11,07,08,1, 11.9,1,1, 1.321, 10219.431, 431.735, 52809.629 25/03/19,05:18:11,08,08,1, 11.9,1,1, 1.321, 10219.382, 431.736, 52809.651 25/03/19,05:18:11,09,08,1, 11.9,1,1, 1.321, 10219.353, 431.766, 52809.608 25/03/19,05:18:11,10,08,1, 11.9,1,1, 1.321, 10219.332, 431.773, 52809.628 25/03/19,05:18:11,11,08,1, 11.9,1,1, 1.321, 10219.288, 431.782, 52809.629 25/03/19,05:18:11,12,08,1, 11.9,1,1, 1.321, 10219.253, 431.811, 52809.720 25/03/19,05:18:11,13,08,1, 11.9,1,1, 1.321, 10219.217, 431.830, 52809.659 25/03/19,05:18:11,14,08,1, 11.9,1,1, 1.321, 10219.200, 431.830, 52809.710 25/03/19,05:18:11,15,08,1, 11.9,1,1, 1.321, 10219.161, 431.848, 52809.729 25/03/19,05:18:11,16,08,1, 11.9,1,1, 1.321, 10219.123, 431.844, 52809.651 25/03/19,05:18:11,17,08,1, 11.9,1,1, 1.321, 10219.087, 431.861, 52809.698 25/03/19,05:18:11,18,08,1, 11.9,1,1, 1.321, 10219.044, 431.896, 52809.718 25/03/19,05:18:11,19,08,1, 11.9,1,1, 1.321, 10219.042, 431.928, 52809.765 25/03/19,05:18:12,00,10,1, 11.9,1,1, 1.320, 10219.042, 431.928, 52809.765 25/03/19,05:18:12,01,10,1, 11.9,1,1, 1.320, 10218.959, 431.920, 52809.750 25/03/19,05:18:12,02,10,1, 11.9,1,1, 1.320, 10218.943, 431.961, 52809.795 25/03/19,05:18:12,03,10,1, 11.9,1,1, 1.320, 10218.900, 431.959, 52809.802 25/03/19,05:18:12,04,10,1, 11.9,1,1, 1.320, 10218.907, 431.947, 52809.615 25/03/19,05:18:12,05,10,1, 11.9,1,1, 1.320, 10218.871, 431.979, 52809.782 25/03/19,05:18:12,06,10,1, 11.9,1,1, 1.320, 10218.829, 432.014, 52809.806 25/03/19,05:18:12,07,10,1, 11.9,1,1, 1.320, 10218.781, 432.009, 52809.835 25/03/19,05:18:12,08,10,1, 11.9,1,1, 1.320, 10218.751, 432.026, 52809.827 25/03/19,05:18:12,09,10,1, 11.9,1,1, 1.320, 10218.700, 432.038, 52809.870 25/03/19,05:18:12,10,10,1, 11.9,1,1, 1.320, 10218.708, 432.072, 52809.782 25/03/19,05:18:12,11,10,1, 11.9,1,1, 1.320, 10218.655, 432.073, 52809.850 25/03/19,05:18:12,12,10,1, 11.9,1,1, 1.320, 10218.609, 432.061, 52809.834 25/03/19,05:18:12,13,10,1, 11.9,1,1, 1.320, 10218.562, 432.092, 52809.971 25/03/19,05:18:12,14,10,1, 11.9,1,1, 1.320, 10218.555, 432.100, 52809.900 25/03/19,05:18:12,15,10,1, 11.9,1,1, 1.320, 10218.526, 432.118, 52809.882 25/03/19,05:18:12,16,10,1, 11.9,1,1, 1.320, 10218.494, 432.138, 52809.899 25/03/19,05:18:12,17,10,1, 11.9,1,1, 1.320, 10218.450, 432.161, 52809.926 25/03/19,05:18:12,18,10,1, 11.9,1,1, 1.320, 10218.418, 432.140, 52809.967 25/03/19,05:18:12,19,10,1, 11.9,1,1, 1.320, 10218.372, 432.176, 52810.000 25/03/19,05:18:13,00,09,1, 11.9,1,1, 1.318, 10218.366, 432.176, 52810.000 25/03/19,05:18:13,01,09,1, 11.9,1,1, 1.318, 10218.308, 432.188, 52810.028 25/03/19,05:18:13,02,09,1, 11.9,1,1, 1.318, 10218.282, 432.210, 52810.018 25/03/19,05:18:13,03,09,1, 11.9,1,1, 1.318, 10218.236, 432.209, 52809.961 25/03/19,05:18:13,04,09,1, 11.9,1,1, 1.318, 10218.205, 432.222, 52810.004 25/03/19,05:18:13,05,09,1, 11.9,1,1, 1.318, 10218.170, 432.230, 52810.064 25/03/19,05:18:13,06,09,1, 11.9,1,1, 1.318, 10218.146, 432.262, 52810.066 25/03/19,05:18:13,07,09,1, 11.9,1,1, 1.318, 10218.096, 432.250, 52810.081 25/03/19,05:18:13,08,09,1, 11.9,1,1, 1.318, 10218.099, 432.273, 52810.082 25/03/19,05:18:13,09,09,1, 11.9,1,1, 1.318, 10218.019, 432.280, 52810.024 25/03/19,05:18:13,10,09,1, 11.9,1,1, 1.318, 10218.011, 432.268, 52810.051 25/03/19,05:18:13,11,09,1, 11.9,1,1, 1.318, 10217.970, 432.291, 52809.997 25/03/19,05:18:13,12,09,1, 11.9,1,1, 1.318, 10217.925, 432.299, 52810.149 25/03/19,05:18:13,13,09,1, 11.9,1,1, 1.318, 10217.923, 432.300, 52810.081 25/03/19,05:18:13,14,09,1, 11.9,1,1, 1.318, 10217.859, 432.294, 52810.077 25/03/19,05:18:13,15,09,1, 11.9,1,1, 1.318, 10217.801, 432.327, 52810.139 25/03/19,05:18:13,16,09,1, 11.9,1,1, 1.318, 10217.831, 432.323, 52810.124 25/03/19,05:18:13,17,09,1, 11.9,1,1, 1.318, 10217.781, 432.310, 52810.129 25/03/19,05:18:13,18,09,1, 11.9,1,1, 1.318, 10217.761, 432.342, 52810.191 25/03/19,05:18:13,19,09,1, 11.9,1,1, 1.318, 10217.723, 432.353, 52810.200 25/03/19,05:18:14,00,09,1, 11.9,1,1, 1.318, 10217.716, 432.353, 52810.200 25/03/19,05:18:14,01,09,1, 11.9,1,1, 1.318, 10217.649, 432.365, 52810.115 25/03/19,05:18:14,02,09,1, 11.9,1,1, 1.318, 10217.637, 432.373, 52810.113 25/03/19,05:18:14,03,09,1, 11.9,1,1, 1.318, 10217.589, 432.401, 52810.213 25/03/19,05:18:14,04,09,1, 11.9,1,1, 1.318, 10217.552, 432.410, 52810.180 25/03/19,05:18:14,05,09,1, 11.9,1,1, 1.318, 10217.516, 432.421, 52810.162 25/03/19,05:18:14,06,09,1, 11.9,1,1, 1.318, 10217.461, 432.421, 52810.192 25/03/19,05:18:14,07,09,1, 11.9,1,1, 1.318, 10217.418, 432.453, 52810.322 25/03/19,05:18:14,08,09,1, 11.9,1,1, 1.318, 10217.391, 432.466, 52810.194 25/03/19,05:18:14,09,09,1, 11.9,1,1, 1.318, 10217.364, 432.480, 52810.289 25/03/19,05:18:14,10,09,1, 11.9,1,1, 1.318, 10217.323, 432.499, 52810.275 25/03/19,05:18:14,11,09,1, 11.9,1,1, 1.318, 10217.295, 432.519, 52810.259 25/03/19,05:18:14,12,09,1, 11.9,1,1, 1.318, 10217.227, 432.514, 52810.225 25/03/19,05:18:14,13,09,1, 11.9,1,1, 1.318, 10217.217, 432.540, 52810.339 25/03/19,05:18:14,14,09,1, 11.9,1,1, 1.318, 10217.174, 432.547, 52810.254 25/03/19,05:18:14,15,09,1, 11.9,1,1, 1.318, 10217.116, 432.567, 52810.333 25/03/19,05:18:14,16,09,1, 11.9,1,1, 1.318, 10217.083, 432.591, 52810.284 25/03/19,05:18:14,17,09,1, 11.9,1,1, 1.318, 10217.040, 432.591, 52810.290 25/03/19,05:18:14,18,09,1, 11.9,1,1, 1.318, 10217.016, 432.584, 52810.297 25/03/19,05:18:14,19,09,1, 11.9,1,1, 1.318, 10216.948, 432.641, 52810.429 25/03/19,05:18:15,00,09,1, 11.9,1,1, 1.323, 10216.948, 432.641, 52810.429 25/03/19,05:18:15,01,09,1, 11.9,1,1, 1.323, 10216.870, 432.672, 52810.378 25/03/19,05:18:15,02,09,1, 11.9,1,1, 1.323, 10216.835, 432.658, 52810.359 25/03/19,05:18:15,03,09,1, 11.9,1,1, 1.323, 10216.801, 432.671, 52810.405 25/03/19,05:18:15,04,09,1, 11.9,1,1, 1.323, 10216.731, 432.672, 52810.386 25/03/19,05:18:15,05,09,1, 11.9,1,1, 1.323, 10216.704, 432.693, 52810.425 25/03/19,05:18:15,06,09,1, 11.9,1,1, 1.323, 10216.672, 432.695, 52810.489 25/03/19,05:18:15,07,09,1, 11.9,1,1, 1.323, 10216.624, 432.725, 52810.470 25/03/19,05:18:15,08,09,1, 11.9,1,1, 1.323, 10216.574, 432.757, 52810.516 25/03/19,05:18:15,09,09,1, 11.9,1,1, 1.323, 10216.520, 432.720, 52810.510 25/03/19,05:18:15,10,09,1, 11.9,1,1, 1.323, 10216.483, 432.741, 52810.443 25/03/19,05:18:15,11,09,1, 11.9,1,1, 1.323, 10216.432, 432.752, 52810.477 25/03/19,05:18:15,12,09,1, 11.9,1,1, 1.323, 10216.376, 432.768, 52810.475 25/03/19,05:18:15,13,09,1, 11.9,1,1, 1.323, 10216.326, 432.772, 52810.474 25/03/19,05:18:15,14,09,1, 11.9,1,1, 1.323, 10216.284, 432.797, 52810.534 25/03/19,05:18:15,15,09,1, 11.9,1,1, 1.323, 10216.228, 432.818, 52810.628 25/03/19,05:18:15,16,09,1, 11.9,1,1, 1.323, 10216.209, 432.820, 52810.544 25/03/19,05:18:15,17,09,1, 11.9,1,1, 1.323, 10216.138, 432.806, 52810.572 25/03/19,05:18:15,18,09,1, 11.9,1,1, 1.323, 10216.095, 432.840, 52810.616 25/03/19,05:18:15,19,09,1, 11.9,1,1, 1.323, 10216.065, 432.843, 52810.603 25/03/19,05:18:16,00,09,1, 11.9,1,1, 1.324, 10216.063, 432.843, 52810.603 25/03/19,05:18:16,01,09,1, 11.9,1,1, 1.324, 10215.948, 432.861, 52810.683 25/03/19,05:18:16,02,09,1, 11.9,1,1, 1.324, 10215.900, 432.887, 52810.673 25/03/19,05:18:16,03,09,1, 11.9,1,1, 1.324, 10215.854, 432.916, 52810.673 25/03/19,05:18:16,04,09,1, 11.9,1,1, 1.324, 10215.795, 432.881, 52810.602 25/03/19,05:18:16,05,09,1, 11.9,1,1, 1.324, 10215.761, 432.911, 52810.645 25/03/19,05:18:16,06,09,1, 11.9,1,1, 1.324, 10215.699, 432.924, 52810.759 25/03/19,05:18:16,07,09,1, 11.9,1,1, 1.324, 10215.669, 432.927, 52810.687 25/03/19,05:18:16,08,09,1, 11.9,1,1, 1.324, 10215.606, 432.962, 52810.763 25/03/19,05:18:16,09,09,1, 11.9,1,1, 1.324, 10215.585, 432.965, 52810.800 25/03/19,05:18:16,10,09,1, 11.9,1,1, 1.324, 10215.513, 432.993, 52810.748 25/03/19,05:18:16,11,09,1, 11.9,1,1, 1.324, 10215.474, 432.991, 52810.806 25/03/19,05:18:16,12,09,1, 11.9,1,1, 1.324, 10215.455, 432.990, 52810.826 25/03/19,05:18:16,13,09,1, 11.9,1,1, 1.324, 10215.403, 433.030, 52810.891 25/03/19,05:18:16,14,09,1, 11.9,1,1, 1.324, 10215.355, 433.017, 52810.903 25/03/19,05:18:16,15,09,1, 11.9,1,1, 1.324, 10215.297, 433.023, 52810.826 25/03/19,05:18:16,16,09,1, 11.9,1,1, 1.324, 10215.260, 433.044, 52810.928 25/03/19,05:18:16,17,09,1, 11.9,1,1, 1.324, 10215.205, 433.031, 52810.833 25/03/19,05:18:16,18,09,1, 11.9,1,1, 1.324, 10215.172, 433.054, 52810.860 25/03/19,05:18:16,19,09,1, 11.9,1,1, 1.324, 10215.122, 433.068, 52810.930 25/03/19,05:18:17,00,09,1, 12.0,1,1, 1.325, 10215.120, 433.068, 52810.930 25/03/19,05:18:17,01,09,1, 12.0,1,1, 1.325, 10215.019, 433.073, 52810.943 25/03/19,05:18:17,02,09,1, 12.0,1,1, 1.325, 10214.997, 433.115, 52811.019 25/03/19,05:18:17,03,09,1, 12.0,1,1, 1.325, 10214.941, 433.110, 52810.968 25/03/19,05:18:17,04,09,1, 12.0,1,1, 1.325, 10214.911, 433.134, 52810.990 25/03/19,05:18:17,05,09,1, 12.0,1,1, 1.325, 10214.870, 433.143, 52810.980 25/03/19,05:18:17,06,09,1, 12.0,1,1, 1.325, 10214.807, 433.165, 52811.043 25/03/19,05:18:17,07,09,1, 12.0,1,1, 1.325, 10214.784, 433.170, 52810.957 25/03/19,05:18:17,08,09,1, 12.0,1,1, 1.325, 10214.743, 433.190, 52811.061 25/03/19,05:18:17,09,09,1, 12.0,1,1, 1.325, 10214.683, 433.206, 52811.054 25/03/19,05:18:17,10,09,1, 12.0,1,1, 1.325, 10214.668, 433.194, 52811.086 25/03/19,05:18:17,11,09,1, 12.0,1,1, 1.325, 10214.608, 433.224, 52811.070 25/03/19,05:18:17,12,09,1, 12.0,1,1, 1.325, 10214.572, 433.245, 52811.093 25/03/19,05:18:17,13,09,1, 12.0,1,1, 1.325, 10214.541, 433.271, 52811.089 25/03/19,05:18:17,14,09,1, 12.0,1,1, 1.325, 10214.472, 433.298, 52811.136 25/03/19,05:18:17,15,09,1, 12.0,1,1, 1.325, 10214.473, 433.290, 52811.215 25/03/19,05:18:17,16,09,1, 12.0,1,1, 1.325, 10214.426, 433.315, 52811.130 25/03/19,05:18:17,17,09,1, 12.0,1,1, 1.325, 10214.403, 433.367, 52811.253 25/03/19,05:18:17,18,09,1, 12.0,1,1, 1.325, 10214.336, 433.369, 52811.166 25/03/19,05:18:17,19,09,1, 12.0,1,1, 1.325, 10214.336, 433.391, 52811.240 25/03/19,05:18:18,00,10,1, 11.9,1,1, 1.320, 10214.328, 433.391, 52811.240 25/03/19,05:18:18,01,10,1, 11.9,1,1, 1.320, 10214.224, 433.426, 52811.245 25/03/19,05:18:18,02,10,1, 11.9,1,1, 1.320, 10214.215, 433.441, 52811.288 25/03/19,05:18:18,03,10,1, 11.9,1,1, 1.320, 10214.159, 433.460, 52811.359 25/03/19,05:18:18,04,10,1, 11.9,1,1, 1.320, 10214.134, 433.506, 52811.285 25/03/19,05:18:18,05,10,1, 11.9,1,1, 1.320, 10214.110, 433.522, 52811.300 25/03/19,05:18:18,06,10,1, 11.9,1,1, 1.320, 10214.051, 433.540, 52811.336 25/03/19,05:18:18,07,10,1, 11.9,1,1, 1.320, 10214.006, 433.568, 52811.344 25/03/19,05:18:18,08,10,1, 11.9,1,1, 1.320, 10213.977, 433.600, 52811.398 25/03/19,05:18:18,09,10,1, 11.9,1,1, 1.320, 10213.969, 433.639, 52811.429 25/03/19,05:18:18,10,10,1, 11.9,1,1, 1.320, 10213.910, 433.644, 52811.447 25/03/19,05:18:18,11,10,1, 11.9,1,1, 1.320, 10213.855, 433.689, 52811.486 25/03/19,05:18:18,12,10,1, 11.9,1,1, 1.320, 10213.831, 433.704, 52811.430 25/03/19,05:18:18,13,10,1, 11.9,1,1, 1.320, 10213.818, 433.736, 52811.501 25/03/19,05:18:18,14,10,1, 11.9,1,1, 1.320, 10213.764, 433.745, 52811.530 25/03/19,05:18:18,15,10,1, 11.9,1,1, 1.320, 10213.716, 433.789, 52811.474 25/03/19,05:18:18,16,10,1, 11.9,1,1, 1.320, 10213.699, 433.769, 52811.417 25/03/19,05:18:18,17,10,1, 11.9,1,1, 1.320, 10213.619, 433.827, 52811.558 25/03/19,05:18:18,18,10,1, 11.9,1,1, 1.320, 10213.599, 433.849, 52811.594 25/03/19,05:18:18,19,10,1, 11.9,1,1, 1.320, 10213.566, 433.872, 52811.546 25/03/19,05:18:19,00,09,1, 11.9,1,1, 1.321, 10213.560, 433.872, 52811.546 25/03/19,05:18:19,01,09,1, 11.9,1,1, 1.321, 10213.521, 433.890, 52811.662 25/03/19,05:18:19,02,09,1, 11.9,1,1, 1.321, 10213.476, 433.915, 52811.710 25/03/19,05:18:19,03,09,1, 11.9,1,1, 1.321, 10213.435, 433.949, 52811.644 25/03/19,05:18:19,04,09,1, 11.9,1,1, 1.321, 10213.397, 433.974, 52811.699 25/03/19,05:18:19,05,09,1, 11.9,1,1, 1.321, 10213.367, 433.951, 52811.697 25/03/19,05:18:19,06,09,1, 11.9,1,1, 1.321, 10213.335, 433.960, 52811.674 25/03/19,05:18:19,07,09,1, 11.9,1,1, 1.321, 10213.299, 433.995, 52811.641 25/03/19,05:18:19,08,09,1, 11.9,1,1, 1.321, 10213.260, 434.024, 52811.784 25/03/19,05:18:19,09,09,1, 11.9,1,1, 1.321, 10213.219, 434.041, 52811.862 25/03/19,05:18:19,10,09,1, 11.9,1,1, 1.321, 10213.176, 434.050, 52811.747 25/03/19,05:18:19,11,09,1, 11.9,1,1, 1.321, 10213.159, 434.052, 52811.862 25/03/19,05:18:19,12,09,1, 11.9,1,1, 1.321, 10213.100, 434.064, 52811.795 25/03/19,05:18:19,13,09,1, 11.9,1,1, 1.321, 10213.075, 434.110, 52811.884 25/03/19,05:18:19,14,09,1, 11.9,1,1, 1.321, 10213.052, 434.121, 52811.815 25/03/19,05:18:19,15,09,1, 11.9,1,1, 1.321, 10212.988, 434.123, 52811.858 25/03/19,05:18:19,16,09,1, 11.9,1,1, 1.321, 10212.921, 434.150, 52811.921 25/03/19,05:18:19,17,09,1, 11.9,1,1, 1.321, 10212.897, 434.167, 52811.914 25/03/19,05:18:19,18,09,1, 11.9,1,1, 1.321, 10212.850, 434.172, 52811.918 25/03/19,05:18:19,19,09,1, 11.9,1,1, 1.321, 10212.803, 434.182, 52811.914 25/03/19,05:18:20,00,09,1, 11.9,1,1, 1.322, 10212.801, 434.182, 52811.914 25/03/19,05:18:20,01,09,1, 11.9,1,1, 1.322, 10212.718, 434.228, 52811.983 25/03/19,05:18:20,02,09,1, 11.9,1,1, 1.322, 10212.711, 434.233, 52811.967 25/03/19,05:18:20,03,09,1, 11.9,1,1, 1.322, 10212.650, 434.290, 52812.076 25/03/19,05:18:20,04,09,1, 11.9,1,1, 1.322, 10212.611, 434.291, 52812.031 25/03/19,05:18:20,05,09,1, 11.9,1,1, 1.322, 10212.580, 434.318, 52812.099 25/03/19,05:18:20,06,09,1, 11.9,1,1, 1.322, 10212.535, 434.293, 52812.000 25/03/19,05:18:20,07,09,1, 11.9,1,1, 1.322, 10212.457, 434.315, 52812.022 25/03/19,05:18:20,08,09,1, 11.9,1,1, 1.322, 10212.450, 434.345, 52811.999 25/03/19,05:18:20,09,09,1, 11.9,1,1, 1.322, 10212.387, 434.350, 52812.063 25/03/19,05:18:20,10,09,1, 11.9,1,1, 1.322, 10212.349, 434.370, 52812.145 25/03/19,05:18:20,11,09,1, 11.9,1,1, 1.322, 10212.322, 434.371, 52812.082 25/03/19,05:18:20,12,09,1, 11.9,1,1, 1.322, 10212.253, 434.375, 52812.186 25/03/19,05:18:20,13,09,1, 11.9,1,1, 1.322, 10212.241, 434.391, 52812.163 25/03/19,05:18:20,14,09,1, 11.9,1,1, 1.322, 10212.205, 434.405, 52812.146 25/03/19,05:18:20,15,09,1, 11.9,1,1, 1.322, 10212.161, 434.412, 52812.177 25/03/19,05:18:20,16,09,1, 11.9,1,1, 1.322, 10212.113, 434.439, 52812.213 25/03/19,05:18:20,17,09,1, 11.9,1,1, 1.322, 10212.071, 434.441, 52812.223 25/03/19,05:18:20,18,09,1, 11.9,1,1, 1.322, 10212.031, 434.459, 52812.171 25/03/19,05:18:20,19,09,1, 11.9,1,1, 1.322, 10211.975, 434.489, 52812.260 25/03/19,05:18:21,00,09,1, 11.9,1,1, 1.319, 10211.974, 434.489, 52812.260 25/03/19,05:18:21,01,09,1, 11.9,1,1, 1.319, 10211.930, 434.485, 52812.173 25/03/19,05:18:21,02,09,1, 11.9,1,1, 1.319, 10211.870, 434.512, 52812.159 25/03/19,05:18:21,03,09,1, 11.9,1,1, 1.319, 10211.826, 434.504, 52812.346 25/03/19,05:18:21,04,09,1, 11.9,1,1, 1.319, 10211.811, 434.550, 52812.352 25/03/19,05:18:21,05,09,1, 11.9,1,1, 1.319, 10211.782, 434.533, 52812.377 25/03/19,05:18:21,06,09,1, 11.9,1,1, 1.319, 10211.727, 434.531, 52812.293 25/03/19,05:18:21,07,09,1, 11.9,1,1, 1.319, 10211.690, 434.521, 52812.305 25/03/19,05:18:21,08,09,1, 11.9,1,1, 1.319, 10211.652, 434.556, 52812.334 25/03/19,05:18:21,09,09,1, 11.9,1,1, 1.319, 10211.629, 434.566, 52812.407 25/03/19,05:18:21,10,09,1, 11.9,1,1, 1.319, 10211.583, 434.567, 52812.447 25/03/19,05:18:21,11,09,1, 11.9,1,1, 1.319, 10211.567, 434.588, 52812.462 25/03/19,05:18:21,12,09,1, 11.9,1,1, 1.319, 10211.528, 434.591, 52812.481 25/03/19,05:18:21,13,09,1, 11.9,1,1, 1.319, 10211.511, 434.589, 52812.472 25/03/19,05:18:21,14,09,1, 11.9,1,1, 1.319, 10211.492, 434.604, 52812.511 25/03/19,05:18:21,15,09,1, 11.9,1,1, 1.319, 10211.470, 434.615, 52812.436 25/03/19,05:18:21,16,09,1, 11.9,1,1, 1.319, 10211.427, 434.616, 52812.461 25/03/19,05:18:21,17,09,1, 11.9,1,1, 1.319, 10211.391, 434.628, 52812.491 25/03/19,05:18:21,18,09,1, 11.9,1,1, 1.319, 10211.350, 434.620, 52812.505 25/03/19,05:18:21,19,09,1, 11.9,1,1, 1.319, 10211.340, 434.644, 52812.515 25/03/19,05:18:22,00,09,1, 11.9,1,1, 1.320, 10211.332, 434.644, 52812.515 25/03/19,05:18:22,01,09,1, 11.9,1,1, 1.320, 10211.298, 434.649, 52812.545 25/03/19,05:18:22,02,09,1, 11.9,1,1, 1.320, 10211.274, 434.651, 52812.526 25/03/19,05:18:22,03,09,1, 11.9,1,1, 1.320, 10211.226, 434.671, 52812.573 25/03/19,05:18:22,04,09,1, 11.9,1,1, 1.320, 10211.204, 434.706, 52812.548 25/03/19,05:18:22,05,09,1, 11.9,1,1, 1.320, 10211.201, 434.708, 52812.647 25/03/19,05:18:22,06,09,1, 11.9,1,1, 1.320, 10211.134, 434.688, 52812.615 25/03/19,05:18:22,07,09,1, 11.9,1,1, 1.320, 10211.131, 434.743, 52812.619 25/03/19,05:18:22,08,09,1, 11.9,1,1, 1.320, 10211.073, 434.736, 52812.625 25/03/19,05:18:22,09,09,1, 11.9,1,1, 1.320, 10211.069, 434.733, 52812.625 25/03/19,05:18:22,10,09,1, 11.9,1,1, 1.320, 10211.073, 434.742, 52812.695 25/03/19,05:18:22,11,09,1, 11.9,1,1, 1.320, 10211.043, 434.762, 52812.654 25/03/19,05:18:22,12,09,1, 11.9,1,1, 1.320, 10211.034, 434.788, 52812.682 25/03/19,05:18:22,13,09,1, 11.9,1,1, 1.320, 10210.984, 434.780, 52812.658 25/03/19,05:18:22,14,09,1, 11.9,1,1, 1.320, 10210.942, 434.807, 52812.679 25/03/19,05:18:22,15,09,1, 11.9,1,1, 1.320, 10210.929, 434.812, 52812.680 25/03/19,05:18:22,16,09,1, 11.9,1,1, 1.320, 10210.902, 434.807, 52812.702 25/03/19,05:18:22,17,09,1, 11.9,1,1, 1.320, 10210.894, 434.856, 52812.794 25/03/19,05:18:22,18,09,1, 11.9,1,1, 1.320, 10210.859, 434.840, 52812.781 25/03/19,05:18:22,19,09,1, 11.9,1,1, 1.320, 10210.852, 434.871, 52812.885 25/03/19,05:18:23,00,09,1, 11.9,1,1, 1.320, 10210.848, 434.871, 52812.885 25/03/19,05:18:23,01,09,1, 11.9,1,1, 1.320, 10210.772, 434.882, 52812.863 25/03/19,05:18:23,02,09,1, 11.9,1,1, 1.320, 10210.783, 434.885, 52812.824 25/03/19,05:18:23,03,09,1, 11.9,1,1, 1.320, 10210.748, 434.910, 52812.867 25/03/19,05:18:23,04,09,1, 11.9,1,1, 1.320, 10210.766, 434.930, 52812.819 25/03/19,05:18:23,05,09,1, 11.9,1,1, 1.320, 10210.756, 434.913, 52812.911 25/03/19,05:18:23,06,09,1, 11.9,1,1, 1.320, 10210.726, 434.940, 52812.845 25/03/19,05:18:23,07,09,1, 11.9,1,1, 1.320, 10210.703, 434.942, 52812.835 25/03/19,05:18:23,08,09,1, 11.9,1,1, 1.320, 10210.690, 434.965, 52812.971 25/03/19,05:18:23,09,09,1, 11.9,1,1, 1.320, 10210.669, 434.975, 52812.825 25/03/19,05:18:23,10,09,1, 11.9,1,1, 1.320, 10210.632, 434.996, 52812.933 25/03/19,05:18:23,11,09,1, 11.9,1,1, 1.320, 10210.637, 435.011, 52812.973 25/03/19,05:18:23,12,09,1, 11.9,1,1, 1.320, 10210.603, 435.034, 52813.000 25/03/19,05:18:23,13,09,1, 11.9,1,1, 1.320, 10210.568, 435.030, 52813.009 25/03/19,05:18:23,14,09,1, 11.9,1,1, 1.320, 10210.584, 435.045, 52812.971 25/03/19,05:18:23,15,09,1, 11.9,1,1, 1.320, 10210.555, 435.053, 52813.001 25/03/19,05:18:23,16,09,1, 11.9,1,1, 1.320, 10210.563, 435.038, 52812.997 25/03/19,05:18:23,17,09,1, 11.9,1,1, 1.320, 10210.532, 435.090, 52813.070 25/03/19,05:18:23,18,09,1, 11.9,1,1, 1.320, 10210.529, 435.093, 52813.089 25/03/19,05:18:23,19,09,1, 11.9,1,1, 1.320, 10210.531, 435.091, 52813.113 25/03/19,05:18:24,00,09,1, 11.9,1,1, 1.317, 10210.531, 435.091, 52813.113 25/03/19,05:18:24,01,09,1, 11.9,1,1, 1.317, 10210.483, 435.116, 52813.158 25/03/19,05:18:24,02,09,1, 11.9,1,1, 1.317, 10210.487, 435.117, 52812.810 25/03/19,05:18:24,03,09,1, 11.9,1,1, 1.317, 10210.447, 435.148, 52813.152 25/03/19,05:18:24,04,09,1, 11.9,1,1, 1.317, 10210.453, 435.172, 52813.157 25/03/19,05:18:24,05,09,1, 11.9,1,1, 1.317, 10210.429, 435.165, 52813.197 25/03/19,05:18:24,06,09,1, 11.9,1,1, 1.317, 10210.427, 435.165, 52813.128 25/03/19,05:18:24,07,09,1, 11.9,1,1, 1.317, 10210.411, 435.185, 52813.169 25/03/19,05:18:24,08,09,1, 11.9,1,1, 1.317, 10210.406, 435.183, 52813.098 25/03/19,05:18:24,09,09,1, 11.9,1,1, 1.317, 10210.398, 435.200, 52813.173 25/03/19,05:18:24,10,09,1, 11.9,1,1, 1.317, 10210.417, 435.229, 52813.121 25/03/19,05:18:24,11,09,1, 11.9,1,1, 1.317, 10210.394, 435.220, 52813.220 25/03/19,05:18:24,12,09,1, 11.9,1,1, 1.317, 10210.406, 435.238, 52813.265 25/03/19,05:18:24,13,09,1, 11.9,1,1, 1.317, 10210.395, 435.253, 52813.230 25/03/19,05:18:24,14,09,1, 11.9,1,1, 1.317, 10210.388, 435.288, 52813.239 25/03/19,05:18:24,15,09,1, 11.9,1,1, 1.317, 10210.398, 435.292, 52813.206 25/03/19,05:18:24,16,09,1, 11.9,1,1, 1.317, 10210.392, 435.262, 52813.184 25/03/19,05:18:24,17,09,1, 11.9,1,1, 1.317, 10210.371, 435.300, 52813.246 25/03/19,05:18:24,18,09,1, 11.9,1,1, 1.317, 10210.355, 435.296, 52813.182 25/03/19,05:18:24,19,09,1, 11.9,1,1, 1.317, 10210.367, 435.325, 52813.431 25/03/19,05:18:25,00,08,1, 11.9,1,1, 1.319, 10210.364, 435.325, 52813.431 25/03/19,05:18:25,01,08,1, 11.9,1,1, 1.319, 10210.361, 435.338, 52813.284 25/03/19,05:18:25,02,08,1, 11.9,1,1, 1.319, 10210.345, 435.359, 52813.308 25/03/19,05:18:25,03,08,1, 11.9,1,1, 1.319, 10210.396, 435.368, 52813.284 25/03/19,05:18:25,04,08,1, 11.9,1,1, 1.319, 10210.396, 435.351, 52813.285 25/03/19,05:18:25,05,08,1, 11.9,1,1, 1.319, 10210.400, 435.384, 52813.278 25/03/19,05:18:25,06,08,1, 11.9,1,1, 1.319, 10210.361, 435.404, 52813.269 25/03/19,05:18:25,07,08,1, 11.9,1,1, 1.319, 10210.380, 435.418, 52813.246 25/03/19,05:18:25,08,08,1, 11.9,1,1, 1.319, 10210.408, 435.447, 52813.289 25/03/19,05:18:25,09,08,1, 11.9,1,1, 1.319, 10210.382, 435.456, 52813.306 25/03/19,05:18:25,10,08,1, 11.9,1,1, 1.319, 10210.378, 435.489, 52813.322 25/03/19,05:18:25,11,08,1, 11.9,1,1, 1.319, 10210.388, 435.501, 52813.347 25/03/19,05:18:25,12,08,1, 11.9,1,1, 1.319, 10210.402, 435.508, 52813.405 25/03/19,05:18:25,13,08,1, 11.9,1,1, 1.319, 10210.402, 435.513, 52813.403 25/03/19,05:18:25,14,08,1, 11.9,1,1, 1.319, 10210.391, 435.537, 52813.397 25/03/19,05:18:25,15,08,1, 11.9,1,1, 1.319, 10210.424, 435.547, 52813.395 25/03/19,05:18:25,16,08,1, 11.9,1,1, 1.319, 10210.395, 435.546, 52813.312 25/03/19,05:18:25,17,08,1, 11.9,1,1, 1.319, 10210.425, 435.592, 52813.475 25/03/19,05:18:25,18,08,1, 11.9,1,1, 1.319, 10210.411, 435.596, 52813.426 25/03/19,05:18:25,19,08,1, 11.9,1,1, 1.319, 10210.406, 435.647, 52813.434 25/03/19,05:18:26,00,08,1, 11.9,1,1, 1.316, 10210.406, 435.647, 52813.434 25/03/19,05:18:26,01,08,1, 11.9,1,1, 1.316, 10210.461, 435.672, 52813.542 25/03/19,05:18:26,02,08,1, 11.9,1,1, 1.316, 10210.393, 435.683, 52813.422 25/03/19,05:18:26,03,08,1, 11.9,1,1, 1.316, 10210.445, 435.706, 52813.513 25/03/19,05:18:26,04,08,1, 11.9,1,1, 1.316, 10210.456, 435.698, 52813.441 25/03/19,05:18:26,05,08,1, 11.9,1,1, 1.316, 10210.441, 435.710, 52813.537 25/03/19,05:18:26,06,08,1, 11.9,1,1, 1.316, 10210.446, 435.707, 52813.465 25/03/19,05:18:26,07,08,1, 11.9,1,1, 1.316, 10210.457, 435.763, 52813.512 25/03/19,05:18:26,08,08,1, 11.9,1,1, 1.316, 10210.477, 435.760, 52813.490 25/03/19,05:18:26,09,08,1, 11.9,1,1, 1.316, 10210.457, 435.791, 52813.707 25/03/19,05:18:26,10,08,1, 11.9,1,1, 1.316, 10210.500, 435.759, 52813.474 25/03/19,05:18:26,11,08,1, 11.9,1,1, 1.316, 10210.480, 435.784, 52813.481 25/03/19,05:18:26,12,08,1, 11.9,1,1, 1.316, 10210.463, 435.790, 52813.505 25/03/19,05:18:26,13,08,1, 11.9,1,1, 1.316, 10210.463, 435.795, 52813.614 25/03/19,05:18:26,14,08,1, 11.9,1,1, 1.316, 10210.473, 435.812, 52813.544 25/03/19,05:18:26,15,08,1, 11.9,1,1, 1.316, 10210.468, 435.824, 52813.504 25/03/19,05:18:26,16,08,1, 11.9,1,1, 1.316, 10210.479, 435.844, 52813.518 25/03/19,05:18:26,17,08,1, 11.9,1,1, 1.316, 10210.461, 435.841, 52813.513 25/03/19,05:18:26,18,08,1, 11.9,1,1, 1.316, 10210.473, 435.863, 52813.574 25/03/19,05:18:26,19,08,1, 11.9,1,1, 1.316, 10210.497, 435.877, 52813.657 25/03/19,05:18:27,00,09,1, 11.9,1,1, 1.325, 10210.489, 435.877, 52813.657 25/03/19,05:18:27,01,09,1, 11.9,1,1, 1.325, 10210.490, 435.877, 52813.628 25/03/19,05:18:27,02,09,1, 11.9,1,1, 1.325, 10210.490, 435.880, 52813.665 25/03/19,05:18:27,03,09,1, 11.9,1,1, 1.325, 10210.475, 435.885, 52813.631 25/03/19,05:18:27,04,09,1, 11.9,1,1, 1.325, 10210.506, 435.905, 52813.626 25/03/19,05:18:27,05,09,1, 11.9,1,1, 1.325, 10210.497, 435.941, 52813.631 25/03/19,05:18:27,06,09,1, 11.9,1,1, 1.325, 10210.491, 435.946, 52813.679 25/03/19,05:18:27,07,09,1, 11.9,1,1, 1.325, 10210.486, 435.938, 52813.653 25/03/19,05:18:27,08,09,1, 11.9,1,1, 1.325, 10210.503, 435.956, 52813.662 25/03/19,05:18:27,09,09,1, 11.9,1,1, 1.325, 10210.493, 435.968, 52813.680 25/03/19,05:18:27,10,09,1, 11.9,1,1, 1.325, 10210.533, 435.966, 52813.640 25/03/19,05:18:27,11,09,1, 11.9,1,1, 1.325, 10210.480, 435.988, 52813.651 25/03/19,05:18:27,12,09,1, 11.9,1,1, 1.325, 10210.519, 436.016, 52813.695 25/03/19,05:18:27,13,09,1, 11.9,1,1, 1.325, 10210.516, 436.009, 52813.690 25/03/19,05:18:27,14,09,1, 11.9,1,1, 1.325, 10210.545, 436.025, 52813.723 25/03/19,05:18:27,15,09,1, 11.9,1,1, 1.325, 10210.535, 436.012, 52813.732 25/03/19,05:18:27,16,09,1, 11.9,1,1, 1.325, 10210.510, 436.046, 52813.744 25/03/19,05:18:27,17,09,1, 11.9,1,1, 1.325, 10210.528, 436.039, 52813.744 25/03/19,05:18:27,18,09,1, 11.9,1,1, 1.325, 10210.532, 436.047, 52813.737 25/03/19,05:18:27,19,09,1, 11.9,1,1, 1.325, 10210.549, 436.077, 52813.801 25/03/19,05:18:28,00,09,1, 11.9,1,1, 1.321, 10210.547, 436.077, 52813.801 25/03/19,05:18:28,01,09,1, 11.9,1,1, 1.321, 10210.559, 436.080, 52813.742 25/03/19,05:18:28,02,09,1, 11.9,1,1, 1.321, 10210.564, 436.099, 52813.804 25/03/19,05:18:28,03,09,1, 11.9,1,1, 1.321, 10210.556, 436.103, 52813.773 25/03/19,05:18:28,04,09,1, 11.9,1,1, 1.321, 10210.568, 436.137, 52813.814 25/03/19,05:18:28,05,09,1, 11.9,1,1, 1.321, 10210.560, 436.117, 52813.762 25/03/19,05:18:28,06,09,1, 11.9,1,1, 1.321, 10210.598, 436.142, 52813.826 25/03/19,05:18:28,07,09,1, 11.9,1,1, 1.321, 10210.568, 436.170, 52813.838 25/03/19,05:18:28,08,09,1, 11.9,1,1, 1.321, 10210.587, 436.155, 52813.803 25/03/19,05:18:28,09,09,1, 11.9,1,1, 1.321, 10210.594, 436.162, 52813.784 25/03/19,05:18:28,10,09,1, 11.9,1,1, 1.321, 10210.599, 436.158, 52813.779 25/03/19,05:18:28,11,09,1, 11.9,1,1, 1.321, 10210.578, 436.204, 52813.791 25/03/19,05:18:28,12,09,1, 11.9,1,1, 1.321, 10210.576, 436.232, 52813.898 25/03/19,05:18:28,13,09,1, 11.9,1,1, 1.321, 10210.595, 436.199, 52813.868 25/03/19,05:18:28,14,09,1, 11.9,1,1, 1.321, 10210.604, 436.238, 52813.834 25/03/19,05:18:28,15,09,1, 11.9,1,1, 1.321, 10210.617, 436.258, 52813.962 25/03/19,05:18:28,16,09,1, 11.9,1,1, 1.321, 10210.594, 436.263, 52813.899 25/03/19,05:18:28,17,09,1, 11.9,1,1, 1.321, 10210.615, 436.259, 52813.863 25/03/19,05:18:28,18,09,1, 11.9,1,1, 1.321, 10210.621, 436.296, 52813.950 25/03/19,05:18:28,19,09,1, 11.9,1,1, 1.321, 10210.633, 436.310, 52813.935 25/03/19,05:18:29,00,08,1, 11.9,1,1, 1.322, 10210.631, 436.310, 52813.935 25/03/19,05:18:29,01,08,1, 11.9,1,1, 1.322, 10210.636, 436.331, 52813.942 25/03/19,05:18:29,02,08,1, 11.9,1,1, 1.322, 10210.597, 436.342, 52814.003 25/03/19,05:18:29,03,08,1, 11.9,1,1, 1.322, 10210.596, 436.366, 52813.967 25/03/19,05:18:29,04,08,1, 11.9,1,1, 1.322, 10210.621, 436.358, 52813.998 25/03/19,05:18:29,05,08,1, 11.9,1,1, 1.322, 10210.628, 436.371, 52814.022 25/03/19,05:18:29,06,08,1, 11.9,1,1, 1.322, 10210.608, 436.385, 52814.043 25/03/19,05:18:29,07,08,1, 11.9,1,1, 1.322, 10210.617, 436.388, 52813.991 25/03/19,05:18:29,08,08,1, 11.9,1,1, 1.322, 10210.606, 436.407, 52814.052 25/03/19,05:18:29,09,08,1, 11.9,1,1, 1.322, 10210.608, 436.424, 52813.991 25/03/19,05:18:29,10,08,1, 11.9,1,1, 1.322, 10210.631, 436.423, 52813.989 25/03/19,05:18:29,11,08,1, 11.9,1,1, 1.322, 10210.607, 436.442, 52814.072 25/03/19,05:18:29,12,08,1, 11.9,1,1, 1.322, 10210.601, 436.461, 52814.063 25/03/19,05:18:29,13,08,1, 11.9,1,1, 1.322, 10210.635, 436.469, 52814.092 25/03/19,05:18:29,14,08,1, 11.9,1,1, 1.322, 10210.599, 436.452, 52814.105 25/03/19,05:18:29,15,08,1, 11.9,1,1, 1.322, 10210.623, 436.504, 52814.117 25/03/19,05:18:29,16,08,1, 11.9,1,1, 1.322, 10210.617, 436.503, 52814.136 25/03/19,05:18:29,17,08,1, 11.9,1,1, 1.322, 10210.601, 436.509, 52814.113 25/03/19,05:18:29,18,08,1, 11.9,1,1, 1.322, 10210.612, 436.516, 52814.104 25/03/19,05:18:29,19,08,1, 11.9,1,1, 1.322, 10210.630, 436.546, 52814.096 25/03/19,05:18:30,00,08,1, 11.9,1,1, 1.321, 10210.623, 436.546, 52814.096 25/03/19,05:18:30,01,08,1, 11.9,1,1, 1.321, 10210.614, 436.534, 52814.206 25/03/19,05:18:30,02,08,1, 11.9,1,1, 1.321, 10210.623, 436.571, 52814.177 25/03/19,05:18:30,03,08,1, 11.9,1,1, 1.321, 10210.596, 436.576, 52814.197 25/03/19,05:18:30,04,08,1, 11.9,1,1, 1.321, 10210.600, 436.571, 52814.252 25/03/19,05:18:30,05,08,1, 11.9,1,1, 1.321, 10210.603, 436.616, 52814.294 25/03/19,05:18:30,06,08,1, 11.9,1,1, 1.321, 10210.613, 436.601, 52814.309 25/03/19,05:18:30,07,08,1, 11.9,1,1, 1.321, 10210.615, 436.622, 52814.326 25/03/19,05:18:30,08,08,1, 11.9,1,1, 1.321, 10210.588, 436.628, 52814.240 25/03/19,05:18:30,09,08,1, 11.9,1,1, 1.321, 10210.624, 436.633, 52814.300 25/03/19,05:18:30,10,08,1, 11.9,1,1, 1.321, 10210.597, 436.623, 52814.340 25/03/19,05:18:30,11,08,1, 11.9,1,1, 1.321, 10210.619, 436.658, 52814.288 25/03/19,05:18:30,12,08,1, 11.9,1,1, 1.321, 10210.628, 436.656, 52814.350 25/03/19,05:18:30,13,08,1, 11.9,1,1, 1.321, 10210.608, 436.645, 52814.330 25/03/19,05:18:30,14,08,1, 11.9,1,1, 1.321, 10210.596, 436.662, 52814.387 25/03/19,05:18:30,15,08,1, 11.9,1,1, 1.321, 10210.613, 436.644, 52814.445 25/03/19,05:18:30,16,08,1, 11.9,1,1, 1.321, 10210.574, 436.666, 52814.386 25/03/19,05:18:30,17,08,1, 11.9,1,1, 1.321, 10210.584, 436.664, 52814.393 25/03/19,05:18:30,18,08,1, 11.9,1,1, 1.321, 10210.565, 436.686, 52814.381 25/03/19,05:18:30,19,08,1, 11.9,1,1, 1.321, 10210.554, 436.675, 52814.428 25/03/19,05:18:31,00,09,1, 12.0,1,1, 1.323, 10210.547, 436.675, 52814.428 25/03/19,05:18:31,01,09,1, 12.0,1,1, 1.323, 10210.532, 436.678, 52814.437 25/03/19,05:18:31,02,09,1, 12.0,1,1, 1.323, 10210.509, 436.705, 52814.467 25/03/19,05:18:31,03,09,1, 12.0,1,1, 1.323, 10210.544, 436.701, 52814.485 25/03/19,05:18:31,04,09,1, 12.0,1,1, 1.323, 10210.509, 436.697, 52814.531 25/03/19,05:18:31,05,09,1, 12.0,1,1, 1.323, 10210.528, 436.698, 52814.422 25/03/19,05:18:31,06,09,1, 12.0,1,1, 1.323, 10210.495, 436.696, 52814.528 25/03/19,05:18:31,07,09,1, 12.0,1,1, 1.323, 10210.471, 436.703, 52814.564 25/03/19,05:18:31,08,09,1, 12.0,1,1, 1.323, 10210.456, 436.736, 52814.556 25/03/19,05:18:31,09,09,1, 12.0,1,1, 1.323, 10210.427, 436.734, 52814.558 25/03/19,05:18:31,10,09,1, 12.0,1,1, 1.323, 10210.436, 436.729, 52814.600 25/03/19,05:18:31,11,09,1, 12.0,1,1, 1.323, 10210.397, 436.734, 52814.579 25/03/19,05:18:31,12,09,1, 12.0,1,1, 1.323, 10210.413, 436.750, 52814.585 25/03/19,05:18:31,13,09,1, 12.0,1,1, 1.323, 10210.384, 436.724, 52814.618 25/03/19,05:18:31,14,09,1, 12.0,1,1, 1.323, 10210.396, 436.733, 52814.615 25/03/19,05:18:31,15,09,1, 12.0,1,1, 1.323, 10210.375, 436.729, 52814.638 25/03/19,05:18:31,16,09,1, 12.0,1,1, 1.323, 10210.354, 436.733, 52814.687 25/03/19,05:18:31,17,09,1, 12.0,1,1, 1.323, 10210.359, 436.740, 52814.669 25/03/19,05:18:31,18,09,1, 12.0,1,1, 1.323, 10210.333, 436.763, 52814.691 25/03/19,05:18:31,19,09,1, 12.0,1,1, 1.323, 10210.337, 436.760, 52814.674 25/03/19,05:18:32,00,08,1, 11.9,1,1, 1.321, 10210.330, 436.760, 52814.674 25/03/19,05:18:32,01,08,1, 11.9,1,1, 1.321, 10210.309, 436.756, 52814.705 25/03/19,05:18:32,02,08,1, 11.9,1,1, 1.321, 10210.308, 436.786, 52814.793 25/03/19,05:18:32,03,08,1, 11.9,1,1, 1.321, 10210.305, 436.770, 52814.798 25/03/19,05:18:32,04,08,1, 11.9,1,1, 1.321, 10210.255, 436.757, 52814.788 25/03/19,05:18:32,05,08,1, 11.9,1,1, 1.321, 10210.244, 436.754, 52814.771 25/03/19,05:18:32,06,08,1, 11.9,1,1, 1.321, 10210.267, 436.794, 52814.799 25/03/19,05:18:32,07,08,1, 11.9,1,1, 1.321, 10210.240, 436.780, 52814.817 25/03/19,05:18:32,08,08,1, 11.9,1,1, 1.321, 10210.237, 436.771, 52814.820 25/03/19,05:18:32,09,08,1, 11.9,1,1, 1.321, 10210.216, 436.790, 52814.880 25/03/19,05:18:32,10,08,1, 11.9,1,1, 1.321, 10210.164, 436.795, 52814.864 25/03/19,05:18:32,11,08,1, 11.9,1,1, 1.321, 10210.173, 436.809, 52814.868 25/03/19,05:18:32,12,08,1, 11.9,1,1, 1.321, 10210.148, 436.805, 52814.887 25/03/19,05:18:32,13,08,1, 11.9,1,1, 1.321, 10210.136, 436.812, 52814.844 25/03/19,05:18:32,14,08,1, 11.9,1,1, 1.321, 10210.127, 436.828, 52814.859 25/03/19,05:18:32,15,08,1, 11.9,1,1, 1.321, 10210.127, 436.871, 52814.962 25/03/19,05:18:32,16,08,1, 11.9,1,1, 1.321, 10210.085, 436.853, 52814.903 25/03/19,05:18:32,17,08,1, 11.9,1,1, 1.321, 10210.096, 436.881, 52814.962 25/03/19,05:18:32,18,08,1, 11.9,1,1, 1.321, 10210.055, 436.861, 52815.000 25/03/19,05:18:32,19,08,1, 11.9,1,1, 1.321, 10210.059, 436.864, 52814.942 25/03/19,05:18:33,00,09,1, 11.9,1,1, 1.318, 10210.055, 436.864, 52814.942 25/03/19,05:18:33,01,09,1, 11.9,1,1, 1.318, 10210.033, 436.887, 52815.050 25/03/19,05:18:33,02,09,1, 11.9,1,1, 1.318, 10210.014, 436.910, 52814.974 25/03/19,05:18:33,03,09,1, 11.9,1,1, 1.318, 10209.998, 436.931, 52815.067 25/03/19,05:18:33,04,09,1, 11.9,1,1, 1.318, 10209.999, 436.911, 52815.031 25/03/19,05:18:33,05,09,1, 11.9,1,1, 1.318, 10209.957, 436.959, 52815.125 25/03/19,05:18:33,06,09,1, 11.9,1,1, 1.318, 10209.937, 436.950, 52815.122 25/03/19,05:18:33,07,09,1, 11.9,1,1, 1.318, 10209.923, 436.934, 52815.103 25/03/19,05:18:33,08,09,1, 11.9,1,1, 1.318, 10209.928, 436.966, 52815.121 25/03/19,05:18:33,09,09,1, 11.9,1,1, 1.318, 10209.918, 436.979, 52815.136 25/03/19,05:18:33,10,09,1, 11.9,1,1, 1.318, 10209.881, 436.987, 52815.179 25/03/19,05:18:33,11,09,1, 11.9,1,1, 1.318, 10209.882, 436.986, 52815.173 25/03/19,05:18:33,12,09,1, 11.9,1,1, 1.318, 10209.859, 436.986, 52815.204 25/03/19,05:18:33,13,09,1, 11.9,1,1, 1.318, 10209.852, 436.986, 52815.194 25/03/19,05:18:33,14,09,1, 11.9,1,1, 1.318, 10209.832, 437.037, 52815.209 25/03/19,05:18:33,15,09,1, 11.9,1,1, 1.318, 10209.835, 437.003, 52815.250 25/03/19,05:18:33,16,09,1, 11.9,1,1, 1.318, 10209.807, 437.020, 52815.280 25/03/19,05:18:33,17,09,1, 11.9,1,1, 1.318, 10209.823, 437.047, 52815.287 25/03/19,05:18:33,18,09,1, 11.9,1,1, 1.318, 10209.801, 437.037, 52815.319 25/03/19,05:18:33,19,09,1, 11.9,1,1, 1.318, 10209.776, 437.064, 52815.306 25/03/19,05:18:34,00,09,1, 11.9,1,1, 1.321, 10209.771, 437.064, 52815.306 25/03/19,05:18:34,01,09,1, 11.9,1,1, 1.321, 10209.763, 437.088, 52815.292 25/03/19,05:18:34,02,09,1, 11.9,1,1, 1.321, 10209.756, 437.082, 52815.356 25/03/19,05:18:34,03,09,1, 11.9,1,1, 1.321, 10209.714, 437.103, 52815.396 25/03/19,05:18:34,04,09,1, 11.9,1,1, 1.321, 10209.719, 437.092, 52815.400 25/03/19,05:18:34,05,09,1, 11.9,1,1, 1.321, 10209.690, 437.093, 52815.388 25/03/19,05:18:34,06,09,1, 11.9,1,1, 1.321, 10209.676, 437.101, 52815.402 25/03/19,05:18:34,07,09,1, 11.9,1,1, 1.321, 10209.666, 437.134, 52815.406 25/03/19,05:18:34,08,09,1, 11.9,1,1, 1.321, 10209.675, 437.147, 52815.449 25/03/19,05:18:34,09,09,1, 11.9,1,1, 1.321, 10209.637, 437.122, 52815.432 25/03/19,05:18:34,10,09,1, 11.9,1,1, 1.321, 10209.629, 437.134, 52815.463 25/03/19,05:18:34,11,09,1, 11.9,1,1, 1.321, 10209.622, 437.139, 52815.453 25/03/19,05:18:34,12,09,1, 11.9,1,1, 1.321, 10209.613, 437.161, 52815.465 25/03/19,05:18:34,13,09,1, 11.9,1,1, 1.321, 10209.596, 437.148, 52815.429 25/03/19,05:18:34,14,09,1, 11.9,1,1, 1.321, 10209.590, 437.163, 52815.496 25/03/19,05:18:34,15,09,1, 11.9,1,1, 1.321, 10209.580, 437.147, 52815.490 25/03/19,05:18:34,16,09,1, 11.9,1,1, 1.321, 10209.560, 437.164, 52815.518 25/03/19,05:18:34,17,09,1, 11.9,1,1, 1.321, 10209.529, 437.184, 52815.548 25/03/19,05:18:34,18,09,1, 11.9,1,1, 1.321, 10209.515, 437.165, 52815.546 25/03/19,05:18:34,19,09,1, 11.9,1,1, 1.321, 10209.507, 437.186, 52815.559 25/03/19,05:18:35,00,09,1, 12.0,1,1, 1.324, 10209.504, 437.186, 52815.559 25/03/19,05:18:35,01,09,1, 12.0,1,1, 1.324, 10209.487, 437.197, 52815.490 25/03/19,05:18:35,02,09,1, 12.0,1,1, 1.324, 10209.441, 437.214, 52815.539 25/03/19,05:18:35,03,09,1, 12.0,1,1, 1.324, 10209.443, 437.199, 52815.543 25/03/19,05:18:35,04,09,1, 12.0,1,1, 1.324, 10209.419, 437.211, 52815.624 25/03/19,05:18:35,05,09,1, 12.0,1,1, 1.324, 10209.409, 437.206, 52815.616 25/03/19,05:18:35,06,09,1, 12.0,1,1, 1.324, 10209.369, 437.213, 52815.595 25/03/19,05:18:35,07,09,1, 12.0,1,1, 1.324, 10209.370, 437.222, 52815.618 25/03/19,05:18:35,08,09,1, 12.0,1,1, 1.324, 10209.357, 437.241, 52815.573 25/03/19,05:18:35,09,09,1, 12.0,1,1, 1.324, 10209.332, 437.218, 52815.603 25/03/19,05:18:35,10,09,1, 12.0,1,1, 1.324, 10209.305, 437.226, 52815.640 25/03/19,05:18:35,11,09,1, 12.0,1,1, 1.324, 10209.271, 437.230, 52815.689 25/03/19,05:18:35,12,09,1, 12.0,1,1, 1.324, 10209.267, 437.222, 52815.679 25/03/19,05:18:35,13,09,1, 12.0,1,1, 1.324, 10209.254, 437.243, 52815.712 25/03/19,05:18:35,14,09,1, 12.0,1,1, 1.324, 10209.231, 437.254, 52815.706 25/03/19,05:18:35,15,09,1, 12.0,1,1, 1.324, 10209.205, 437.259, 52815.680 25/03/19,05:18:35,16,09,1, 12.0,1,1, 1.324, 10209.178, 437.245, 52815.707 25/03/19,05:18:35,17,09,1, 12.0,1,1, 1.324, 10209.149, 437.264, 52815.744 25/03/19,05:18:35,18,09,1, 12.0,1,1, 1.324, 10209.146, 437.310, 52815.765 25/03/19,05:18:35,19,09,1, 12.0,1,1, 1.324, 10209.125, 437.294, 52815.762 25/03/19,05:18:36,00,09,1, 11.9,1,1, 1.320, 10209.121, 437.294, 52815.762 25/03/19,05:18:36,01,09,1, 11.9,1,1, 1.320, 10209.064, 437.304, 52815.757 25/03/19,05:18:36,02,09,1, 11.9,1,1, 1.320, 10209.007, 437.306, 52815.774 25/03/19,05:18:36,03,09,1, 11.9,1,1, 1.320, 10209.022, 437.332, 52815.815 25/03/19,05:18:36,04,09,1, 11.9,1,1, 1.320, 10208.968, 437.306, 52815.821 25/03/19,05:18:36,05,09,1, 11.9,1,1, 1.320, 10208.941, 437.333, 52815.810 25/03/19,05:18:36,06,09,1, 11.9,1,1, 1.320, 10208.923, 437.299, 52815.806 25/03/19,05:18:36,07,09,1, 11.9,1,1, 1.320, 10208.885, 437.330, 52815.856 25/03/19,05:18:36,08,09,1, 11.9,1,1, 1.320, 10208.827, 437.340, 52815.851 25/03/19,05:18:36,09,09,1, 11.9,1,1, 1.320, 10208.824, 437.348, 52815.866 25/03/19,05:18:36,10,09,1, 11.9,1,1, 1.320, 10208.811, 437.356, 52815.924 25/03/19,05:18:36,11,09,1, 11.9,1,1, 1.320, 10208.781, 437.372, 52815.897 25/03/19,05:18:36,12,09,1, 11.9,1,1, 1.320, 10208.724, 437.368, 52815.837 25/03/19,05:18:36,13,09,1, 11.9,1,1, 1.320, 10208.704, 437.388, 52815.892 25/03/19,05:18:36,14,09,1, 11.9,1,1, 1.320, 10208.674, 437.373, 52815.941 25/03/19,05:18:36,15,09,1, 11.9,1,1, 1.320, 10208.671, 437.395, 52815.835 25/03/19,05:18:36,16,09,1, 11.9,1,1, 1.320, 10208.616, 437.382, 52815.961 25/03/19,05:18:36,17,09,1, 11.9,1,1, 1.320, 10208.587, 437.389, 52815.920 25/03/19,05:18:36,18,09,1, 11.9,1,1, 1.320, 10208.558, 437.403, 52815.946 25/03/19,05:18:36,19,09,1, 11.9,1,1, 1.320, 10208.509, 437.418, 52815.974 25/03/19,05:18:37,00,09,1, 11.9,1,1, 1.319, 10208.503, 437.418, 52815.974 25/03/19,05:18:37,01,09,1, 11.9,1,1, 1.319, 10208.444, 437.406, 52815.960 25/03/19,05:18:37,02,09,1, 11.9,1,1, 1.319, 10208.427, 437.420, 52815.972 25/03/19,05:18:37,03,09,1, 11.9,1,1, 1.319, 10208.401, 437.413, 52816.016 25/03/19,05:18:37,04,09,1, 11.9,1,1, 1.319, 10208.336, 437.425, 52816.001 25/03/19,05:18:37,05,09,1, 11.9,1,1, 1.319, 10208.318, 437.432, 52816.055 25/03/19,05:18:37,06,09,1, 11.9,1,1, 1.319, 10208.279, 437.428, 52816.027 25/03/19,05:18:37,07,09,1, 11.9,1,1, 1.319, 10208.240, 437.441, 52816.041 25/03/19,05:18:37,08,09,1, 11.9,1,1, 1.319, 10208.186, 437.420, 52816.041 25/03/19,05:18:37,09,09,1, 11.9,1,1, 1.319, 10208.162, 437.430, 52816.032 25/03/19,05:18:37,10,09,1, 11.9,1,1, 1.319, 10208.114, 437.422, 52816.063 25/03/19,05:18:37,11,09,1, 11.9,1,1, 1.319, 10208.075, 437.428, 52816.063 25/03/19,05:18:37,12,09,1, 11.9,1,1, 1.319, 10208.051, 437.434, 52816.075 25/03/19,05:18:37,13,09,1, 11.9,1,1, 1.319, 10208.001, 437.418, 52816.067 25/03/19,05:18:37,14,09,1, 11.9,1,1, 1.319, 10207.968, 437.424, 52816.044 25/03/19,05:18:37,15,09,1, 11.9,1,1, 1.319, 10207.911, 437.412, 52816.089 25/03/19,05:18:37,16,09,1, 11.9,1,1, 1.319, 10207.884, 437.416, 52816.067 25/03/19,05:18:37,17,09,1, 11.9,1,1, 1.319, 10207.859, 437.431, 52816.122 25/03/19,05:18:37,18,09,1, 11.9,1,1, 1.319, 10207.804, 437.424, 52816.124 25/03/19,05:18:37,19,09,1, 11.9,1,1, 1.319, 10207.757, 437.425, 52816.151 25/03/19,05:18:38,00,09,1, 11.9,1,1, 1.320, 10207.752, 437.425, 52816.151 25/03/19,05:18:38,01,09,1, 11.9,1,1, 1.320, 10207.672, 437.433, 52816.079 25/03/19,05:18:38,02,09,1, 11.9,1,1, 1.320, 10207.612, 437.413, 52816.092 25/03/19,05:18:38,03,09,1, 11.9,1,1, 1.320, 10207.573, 437.428, 52816.097 25/03/19,05:18:38,04,09,1, 11.9,1,1, 1.320, 10207.544, 437.422, 52816.114 25/03/19,05:18:38,05,09,1, 11.9,1,1, 1.320, 10207.461, 437.408, 52816.121 25/03/19,05:18:38,06,09,1, 11.9,1,1, 1.320, 10207.420, 437.404, 52816.115 25/03/19,05:18:38,07,09,1, 11.9,1,1, 1.320, 10207.386, 437.392, 52816.103 25/03/19,05:18:38,08,09,1, 11.9,1,1, 1.320, 10207.335, 437.390, 52816.075 25/03/19,05:18:38,09,09,1, 11.9,1,1, 1.320, 10207.262, 437.392, 52816.137 25/03/19,05:18:38,10,09,1, 11.9,1,1, 1.320, 10207.240, 437.402, 52816.147 25/03/19,05:18:38,11,09,1, 11.9,1,1, 1.320, 10207.195, 437.409, 52816.133 25/03/19,05:18:38,12,09,1, 11.9,1,1, 1.320, 10207.119, 437.387, 52816.132 25/03/19,05:18:38,13,09,1, 11.9,1,1, 1.320, 10207.070, 437.411, 52816.149 25/03/19,05:18:38,14,09,1, 11.9,1,1, 1.320, 10207.029, 437.413, 52816.165 25/03/19,05:18:38,15,09,1, 11.9,1,1, 1.320, 10206.985, 437.424, 52816.129 25/03/19,05:18:38,16,09,1, 11.9,1,1, 1.320, 10206.934, 437.409, 52816.163 25/03/19,05:18:38,17,09,1, 11.9,1,1, 1.320, 10206.885, 437.400, 52816.128 25/03/19,05:18:38,18,09,1, 11.9,1,1, 1.320, 10206.833, 437.396, 52816.155 25/03/19,05:18:38,19,09,1, 11.9,1,1, 1.320, 10206.776, 437.406, 52816.153 25/03/19,05:18:39,00,09,1, 12.0,1,1, 1.322, 10206.776, 437.406, 52816.153 25/03/19,05:18:39,01,09,1, 12.0,1,1, 1.322, 10206.684, 437.406, 52816.171 25/03/19,05:18:39,02,09,1, 12.0,1,1, 1.322, 10206.614, 437.361, 52816.168 25/03/19,05:18:39,03,09,1, 12.0,1,1, 1.322, 10206.583, 437.349, 52816.138 25/03/19,05:18:39,04,09,1, 12.0,1,1, 1.322, 10206.541, 437.353, 52816.105 25/03/19,05:18:39,05,09,1, 12.0,1,1, 1.322, 10206.499, 437.363, 52816.126 25/03/19,05:18:39,06,09,1, 12.0,1,1, 1.322, 10206.431, 437.337, 52816.131 25/03/19,05:18:39,07,09,1, 12.0,1,1, 1.322, 10206.383, 437.370, 52816.164 25/03/19,05:18:39,08,09,1, 12.0,1,1, 1.322, 10206.341, 437.346, 52816.105 25/03/19,05:18:39,09,09,1, 12.0,1,1, 1.322, 10206.307, 437.344, 52816.117 25/03/19,05:18:39,10,09,1, 12.0,1,1, 1.322, 10206.253, 437.363, 52816.100 25/03/19,05:18:39,11,09,1, 12.0,1,1, 1.322, 10206.217, 437.346, 52816.062 25/03/19,05:18:39,12,09,1, 12.0,1,1, 1.322, 10206.159, 437.343, 52816.101 25/03/19,05:18:39,13,09,1, 12.0,1,1, 1.322, 10206.104, 437.328, 52816.085 25/03/19,05:18:39,14,09,1, 12.0,1,1, 1.322, 10206.072, 437.315, 52816.043 25/03/19,05:18:39,15,09,1, 12.0,1,1, 1.322, 10206.028, 437.292, 52816.065 25/03/19,05:18:39,16,09,1, 12.0,1,1, 1.322, 10205.985, 437.311, 52816.025 25/03/19,05:18:39,17,09,1, 12.0,1,1, 1.322, 10205.926, 437.295, 52816.064 25/03/19,05:18:39,18,09,1, 12.0,1,1, 1.322, 10205.893, 437.278, 52816.035 25/03/19,05:18:39,19,09,1, 12.0,1,1, 1.322, 10205.850, 437.264, 52816.074 25/03/19,05:18:40,00,08,1, 11.9,1,1, 1.323, 10205.849, 437.264, 52816.074 25/03/19,05:18:40,01,08,1, 11.9,1,1, 1.323, 10205.765, 437.274, 52816.005 25/03/19,05:18:40,02,08,1, 11.9,1,1, 1.323, 10205.704, 437.282, 52815.997 25/03/19,05:18:40,03,08,1, 11.9,1,1, 1.323, 10205.692, 437.242, 52816.018 25/03/19,05:18:40,04,08,1, 11.9,1,1, 1.323, 10205.622, 437.253, 52815.955 25/03/19,05:18:40,05,08,1, 11.9,1,1, 1.323, 10205.563, 437.244, 52815.991 25/03/19,05:18:40,06,08,1, 11.9,1,1, 1.323, 10205.523, 437.278, 52816.025 25/03/19,05:18:40,07,08,1, 11.9,1,1, 1.323, 10205.472, 437.251, 52816.029 25/03/19,05:18:40,08,08,1, 11.9,1,1, 1.323, 10205.436, 437.257, 52815.887 25/03/19,05:18:40,09,08,1, 11.9,1,1, 1.323, 10205.408, 437.234, 52815.934 25/03/19,05:18:40,10,08,1, 11.9,1,1, 1.323, 10205.368, 437.256, 52815.939 25/03/19,05:18:40,11,08,1, 11.9,1,1, 1.323, 10205.321, 437.263, 52815.956 25/03/19,05:18:40,12,08,1, 11.9,1,1, 1.323, 10205.280, 437.230, 52815.951 25/03/19,05:18:40,13,08,1, 11.9,1,1, 1.323, 10205.220, 437.232, 52815.959 25/03/19,05:18:40,14,08,1, 11.9,1,1, 1.323, 10205.210, 437.238, 52815.985 25/03/19,05:18:40,15,08,1, 11.9,1,1, 1.323, 10205.133, 437.236, 52815.946 25/03/19,05:18:40,16,08,1, 11.9,1,1, 1.323, 10205.097, 437.228, 52815.924 25/03/19,05:18:40,17,08,1, 11.9,1,1, 1.323, 10205.047, 437.273, 52815.952 25/03/19,05:18:40,18,08,1, 11.9,1,1, 1.323, 10205.009, 437.243, 52815.899 25/03/19,05:18:40,19,08,1, 11.9,1,1, 1.323, 10204.983, 437.247, 52815.926 25/03/19,05:18:41,00,08,1, 11.9,1,1, 1.320, 10204.982, 437.247, 52815.926 25/03/19,05:18:41,01,08,1, 11.9,1,1, 1.320, 10204.891, 437.286, 52815.921 25/03/19,05:18:41,02,08,1, 11.9,1,1, 1.320, 10204.858, 437.243, 52815.886 25/03/19,05:18:41,03,08,1, 11.9,1,1, 1.320, 10204.791, 437.267, 52815.845 25/03/19,05:18:41,04,08,1, 11.9,1,1, 1.320, 10204.758, 437.254, 52815.851 25/03/19,05:18:41,05,08,1, 11.9,1,1, 1.320, 10204.723, 437.247, 52815.873 25/03/19,05:18:41,06,08,1, 11.9,1,1, 1.320, 10204.676, 437.270, 52815.843 25/03/19,05:18:41,07,08,1, 11.9,1,1, 1.320, 10204.631, 437.255, 52815.887 25/03/19,05:18:41,08,08,1, 11.9,1,1, 1.320, 10204.621, 437.273, 52815.869 25/03/19,05:18:41,09,08,1, 11.9,1,1, 1.320, 10204.552, 437.253, 52815.836 25/03/19,05:18:41,10,08,1, 11.9,1,1, 1.320, 10204.509, 437.269, 52815.812 25/03/19,05:18:41,11,08,1, 11.9,1,1, 1.320, 10204.468, 437.252, 52815.762 25/03/19,05:18:41,12,08,1, 11.9,1,1, 1.320, 10204.427, 437.278, 52815.807 25/03/19,05:18:41,13,08,1, 11.9,1,1, 1.320, 10204.360, 437.280, 52815.736 25/03/19,05:18:41,14,08,1, 11.9,1,1, 1.320, 10204.377, 437.280, 52815.745 25/03/19,05:18:41,15,08,1, 11.9,1,1, 1.320, 10204.292, 437.275, 52815.762 25/03/19,05:18:41,16,08,1, 11.9,1,1, 1.320, 10204.244, 437.297, 52815.853 25/03/19,05:18:41,17,08,1, 11.9,1,1, 1.320, 10204.222, 437.288, 52815.739 25/03/19,05:18:41,18,08,1, 11.9,1,1, 1.320, 10204.208, 437.290, 52815.798 25/03/19,05:18:41,19,08,1, 11.9,1,1, 1.320, 10204.177, 437.295, 52815.776 25/03/19,05:18:42,00,09,1, 12.0,1,1, 1.321, 10204.172, 437.295, 52815.776 25/03/19,05:18:42,01,09,1, 12.0,1,1, 1.321, 10204.105, 437.297, 52815.759 25/03/19,05:18:42,02,09,1, 12.0,1,1, 1.321, 10204.053, 437.302, 52815.744 25/03/19,05:18:42,03,09,1, 12.0,1,1, 1.321, 10204.031, 437.287, 52815.757 25/03/19,05:18:42,04,09,1, 12.0,1,1, 1.321, 10203.970, 437.303, 52815.767 25/03/19,05:18:42,05,09,1, 12.0,1,1, 1.321, 10203.924, 437.312, 52815.725 25/03/19,05:18:42,06,09,1, 12.0,1,1, 1.321, 10203.921, 437.318, 52815.765 25/03/19,05:18:42,07,09,1, 12.0,1,1, 1.321, 10203.882, 437.320, 52815.703 25/03/19,05:18:42,08,09,1, 12.0,1,1, 1.321, 10203.817, 437.330, 52815.720 25/03/19,05:18:42,09,09,1, 12.0,1,1, 1.321, 10203.792, 437.355, 52815.775 25/03/19,05:18:42,10,09,1, 12.0,1,1, 1.321, 10203.739, 437.333, 52815.661 25/03/19,05:18:42,11,09,1, 12.0,1,1, 1.321, 10203.702, 437.355, 52815.602 25/03/19,05:18:42,12,09,1, 12.0,1,1, 1.321, 10203.685, 437.346, 52815.642 25/03/19,05:18:42,13,09,1, 12.0,1,1, 1.321, 10203.617, 437.357, 52815.631 25/03/19,05:18:42,14,09,1, 12.0,1,1, 1.321, 10203.569, 437.356, 52815.640 25/03/19,05:18:42,15,09,1, 12.0,1,1, 1.321, 10203.584, 437.358, 52815.738 25/03/19,05:18:42,16,09,1, 12.0,1,1, 1.321, 10203.528, 437.376, 52815.758 25/03/19,05:18:42,17,09,1, 12.0,1,1, 1.321, 10203.456, 437.354, 52815.716 25/03/19,05:18:42,18,09,1, 12.0,1,1, 1.321, 10203.449, 437.370, 52815.685 25/03/19,05:18:42,19,09,1, 12.0,1,1, 1.321, 10203.386, 437.355, 52815.645 25/03/19,05:18:43,00,08,1, 12.0,1,1, 1.322, 10203.379, 437.355, 52815.645 25/03/19,05:18:43,01,08,1, 12.0,1,1, 1.322, 10203.326, 437.380, 52815.681 25/03/19,05:18:43,02,08,1, 12.0,1,1, 1.322, 10203.266, 437.376, 52815.642 25/03/19,05:18:43,03,08,1, 12.0,1,1, 1.322, 10203.241, 437.397, 52815.674 25/03/19,05:18:43,04,08,1, 12.0,1,1, 1.322, 10203.192, 437.385, 52815.611 25/03/19,05:18:43,05,08,1, 12.0,1,1, 1.322, 10203.158, 437.393, 52815.593 25/03/19,05:18:43,06,08,1, 12.0,1,1, 1.322, 10203.136, 437.381, 52815.625 25/03/19,05:18:43,07,08,1, 12.0,1,1, 1.322, 10203.061, 437.371, 52815.435 25/03/19,05:18:43,08,08,1, 12.0,1,1, 1.322, 10203.040, 437.378, 52815.754 25/03/19,05:18:43,09,08,1, 12.0,1,1, 1.322, 10203.032, 437.402, 52815.638 25/03/19,05:18:43,10,08,1, 12.0,1,1, 1.322, 10202.985, 437.346, 52815.600 25/03/19,05:18:43,11,08,1, 12.0,1,1, 1.322, 10202.940, 437.350, 52815.561 25/03/19,05:18:43,12,08,1, 12.0,1,1, 1.322, 10202.891, 437.343, 52815.528 25/03/19,05:18:43,13,08,1, 12.0,1,1, 1.322, 10202.824, 437.361, 52815.493 25/03/19,05:18:43,14,08,1, 12.0,1,1, 1.322, 10202.773, 437.338, 52815.550 25/03/19,05:18:43,15,08,1, 12.0,1,1, 1.322, 10202.746, 437.360, 52815.593 25/03/19,05:18:43,16,08,1, 12.0,1,1, 1.322, 10202.686, 437.353, 52815.534 25/03/19,05:18:43,17,08,1, 12.0,1,1, 1.322, 10202.646, 437.331, 52815.468 25/03/19,05:18:43,18,08,1, 12.0,1,1, 1.322, 10202.607, 437.351, 52815.470 25/03/19,05:18:43,19,08,1, 12.0,1,1, 1.322, 10202.562, 437.331, 52815.458 25/03/19,05:18:44,00,09,1, 11.9,1,1, 1.321, 10202.562, 437.331, 52815.458 25/03/19,05:18:44,01,09,1, 11.9,1,1, 1.321, 10202.473, 437.334, 52815.538 25/03/19,05:18:44,02,09,1, 11.9,1,1, 1.321, 10202.478, 437.309, 52815.493 25/03/19,05:18:44,03,09,1, 11.9,1,1, 1.321, 10202.436, 437.314, 52815.424 25/03/19,05:18:44,04,09,1, 11.9,1,1, 1.321, 10202.361, 437.286, 52815.397 25/03/19,05:18:44,05,09,1, 11.9,1,1, 1.321, 10202.309, 437.298, 52815.384 25/03/19,05:18:44,06,09,1, 11.9,1,1, 1.321, 10202.285, 437.263, 52815.370 25/03/19,05:18:44,07,09,1, 11.9,1,1, 1.321, 10202.271, 437.241, 52815.371 25/03/19,05:18:44,08,09,1, 11.9,1,1, 1.321, 10202.214, 437.218, 52815.370 25/03/19,05:18:44,09,09,1, 11.9,1,1, 1.321, 10202.182, 437.221, 52815.336 25/03/19,05:18:44,10,09,1, 11.9,1,1, 1.321, 10202.134, 437.211, 52815.325 25/03/19,05:18:44,11,09,1, 11.9,1,1, 1.321, 10202.074, 437.174, 52815.295 25/03/19,05:18:44,12,09,1, 11.9,1,1, 1.321, 10202.031, 437.186, 52815.254 25/03/19,05:18:44,13,09,1, 11.9,1,1, 1.321, 10202.004, 437.165, 52815.258 25/03/19,05:18:44,14,09,1, 11.9,1,1, 1.321, 10201.969, 437.158, 52815.270 25/03/19,05:18:44,15,09,1, 11.9,1,1, 1.321, 10201.917, 437.131, 52815.237 25/03/19,05:18:44,16,09,1, 11.9,1,1, 1.321, 10201.846, 437.122, 52815.237 25/03/19,05:18:44,17,09,1, 11.9,1,1, 1.321, 10201.812, 437.081, 52815.230 25/03/19,05:18:44,18,09,1, 11.9,1,1, 1.321, 10201.784, 437.064, 52815.180 25/03/19,05:18:44,19,09,1, 11.9,1,1, 1.321, 10201.745, 437.065, 52815.151 25/03/19,05:18:45,00,08,1, 11.9,1,1, 1.318, 10201.744, 437.065, 52815.151 25/03/19,05:18:45,01,08,1, 11.9,1,1, 1.318, 10201.653, 437.020, 52815.200 25/03/19,05:18:45,02,08,1, 11.9,1,1, 1.318, 10201.609, 437.009, 52815.156 25/03/19,05:18:45,03,08,1, 11.9,1,1, 1.318, 10201.582, 436.980, 52815.124 25/03/19,05:18:45,04,08,1, 11.9,1,1, 1.318, 10201.538, 436.953, 52815.082 25/03/19,05:18:45,05,08,1, 11.9,1,1, 1.318, 10201.481, 436.971, 52815.052 25/03/19,05:18:45,06,08,1, 11.9,1,1, 1.318, 10201.467, 436.948, 52815.070 25/03/19,05:18:45,07,08,1, 11.9,1,1, 1.318, 10201.390, 436.928, 52815.059 25/03/19,05:18:45,08,08,1, 11.9,1,1, 1.318, 10201.364, 436.918, 52815.094 25/03/19,05:18:45,09,08,1, 11.9,1,1, 1.318, 10201.319, 436.894, 52815.023 25/03/19,05:18:45,10,08,1, 11.9,1,1, 1.318, 10201.255, 436.891, 52815.049 25/03/19,05:18:45,11,08,1, 11.9,1,1, 1.318, 10201.218, 436.864, 52814.996 25/03/19,05:18:45,12,08,1, 11.9,1,1, 1.318, 10201.186, 436.831, 52814.919 25/03/19,05:18:45,13,08,1, 11.9,1,1, 1.318, 10201.160, 436.808, 52814.938 25/03/19,05:18:45,14,08,1, 11.9,1,1, 1.318, 10201.109, 436.797, 52814.916 25/03/19,05:18:45,15,08,1, 11.9,1,1, 1.318, 10201.066, 436.778, 52814.901 25/03/19,05:18:45,16,08,1, 11.9,1,1, 1.318, 10201.028, 436.749, 52814.923 25/03/19,05:18:45,17,08,1, 11.9,1,1, 1.318, 10201.004, 436.733, 52814.890 25/03/19,05:18:45,18,08,1, 11.9,1,1, 1.318, 10200.948, 436.716, 52814.877 25/03/19,05:18:45,19,08,1, 11.9,1,1, 1.318, 10200.934, 436.687, 52814.843 25/03/19,05:18:46,00,09,1, 11.9,1,1, 1.319, 10200.926, 436.687, 52814.843 25/03/19,05:18:46,01,09,1, 11.9,1,1, 1.319, 10200.845, 436.646, 52814.812 25/03/19,05:18:46,02,09,1, 11.9,1,1, 1.319, 10200.807, 436.645, 52814.846 25/03/19,05:18:46,03,09,1, 11.9,1,1, 1.319, 10200.772, 436.603, 52814.820 25/03/19,05:18:46,04,09,1, 11.9,1,1, 1.319, 10200.714, 436.602, 52814.763 25/03/19,05:18:46,05,09,1, 11.9,1,1, 1.319, 10200.696, 436.565, 52814.736 25/03/19,05:18:46,06,09,1, 11.9,1,1, 1.319, 10200.668, 436.553, 52814.744 25/03/19,05:18:46,07,09,1, 11.9,1,1, 1.319, 10200.642, 436.516, 52814.757 25/03/19,05:18:46,08,09,1, 11.9,1,1, 1.319, 10200.604, 436.503, 52814.740 25/03/19,05:18:46,09,09,1, 11.9,1,1, 1.319, 10200.542, 436.454, 52814.720 25/03/19,05:18:46,10,09,1, 11.9,1,1, 1.319, 10200.491, 436.453, 52814.722 25/03/19,05:18:46,11,09,1, 11.9,1,1, 1.319, 10200.453, 436.418, 52814.699 25/03/19,05:18:46,12,09,1, 11.9,1,1, 1.319, 10200.426, 436.391, 52814.598 25/03/19,05:18:46,13,09,1, 11.9,1,1, 1.319, 10200.399, 436.372, 52814.597 25/03/19,05:18:46,14,09,1, 11.9,1,1, 1.319, 10200.363, 436.344, 52814.659 25/03/19,05:18:46,15,09,1, 11.9,1,1, 1.319, 10200.307, 436.312, 52814.609 25/03/19,05:18:46,16,09,1, 11.9,1,1, 1.319, 10200.257, 436.303, 52814.566 25/03/19,05:18:46,17,09,1, 11.9,1,1, 1.319, 10200.241, 436.284, 52814.603 25/03/19,05:18:46,18,09,1, 11.9,1,1, 1.319, 10200.186, 436.242, 52814.550 25/03/19,05:18:46,19,09,1, 11.9,1,1, 1.319, 10200.177, 436.206, 52814.546 25/03/19,05:18:47,00,08,1, 11.9,1,1, 1.320, 10200.175, 436.206, 52814.546 25/03/19,05:18:47,01,08,1, 11.9,1,1, 1.320, 10200.086, 436.176, 52814.478 25/03/19,05:18:47,02,08,1, 11.9,1,1, 1.320, 10200.062, 436.151, 52814.488 25/03/19,05:18:47,03,08,1, 11.9,1,1, 1.320, 10200.028, 436.129, 52814.450 25/03/19,05:18:47,04,08,1, 11.9,1,1, 1.320, 10199.997, 436.093, 52814.503 25/03/19,05:18:47,05,08,1, 11.9,1,1, 1.320, 10199.950, 436.054, 52814.415 25/03/19,05:18:47,06,08,1, 11.9,1,1, 1.320, 10199.930, 436.035, 52814.387 25/03/19,05:18:47,07,08,1, 11.9,1,1, 1.320, 10199.893, 436.012, 52814.405 25/03/19,05:18:47,08,08,1, 11.9,1,1, 1.320, 10199.851, 435.999, 52814.352 25/03/19,05:18:47,09,08,1, 11.9,1,1, 1.320, 10199.837, 435.993, 52814.447 25/03/19,05:18:47,10,08,1, 11.9,1,1, 1.320, 10199.777, 435.965, 52814.394 25/03/19,05:18:47,11,08,1, 11.9,1,1, 1.320, 10199.745, 435.928, 52814.350 25/03/19,05:18:47,12,08,1, 11.9,1,1, 1.320, 10199.710, 435.891, 52814.336 25/03/19,05:18:47,13,08,1, 11.9,1,1, 1.320, 10199.691, 435.863, 52814.244 25/03/19,05:18:47,14,08,1, 11.9,1,1, 1.320, 10199.652, 435.856, 52814.297 25/03/19,05:18:47,15,08,1, 11.9,1,1, 1.320, 10199.613, 435.824, 52814.183 25/03/19,05:18:47,16,08,1, 11.9,1,1, 1.320, 10199.581, 435.819, 52814.265 25/03/19,05:18:47,17,08,1, 11.9,1,1, 1.320, 10199.521, 435.777, 52814.284 25/03/19,05:18:47,18,08,1, 11.9,1,1, 1.320, 10199.516, 435.754, 52814.233 25/03/19,05:18:47,19,08,1, 11.9,1,1, 1.320, 10199.485, 435.733, 52814.115 25/03/19,05:18:48,00,09,1, 12.0,1,1, 1.318, 10199.482, 435.733, 52814.115 25/03/19,05:18:48,01,09,1, 12.0,1,1, 1.318, 10199.412, 435.685, 52814.169 25/03/19,05:18:48,02,09,1, 12.0,1,1, 1.318, 10199.373, 435.651, 52814.119 25/03/19,05:18:48,03,09,1, 12.0,1,1, 1.318, 10199.358, 435.640, 52814.222 25/03/19,05:18:48,04,09,1, 12.0,1,1, 1.318, 10199.322, 435.627, 52814.089 25/03/19,05:18:48,05,09,1, 12.0,1,1, 1.318, 10199.282, 435.588, 52814.031 25/03/19,05:18:48,06,09,1, 12.0,1,1, 1.318, 10199.261, 435.564, 52814.007 25/03/19,05:18:48,07,09,1, 12.0,1,1, 1.318, 10199.220, 435.546, 52813.953 25/03/19,05:18:48,08,09,1, 12.0,1,1, 1.318, 10199.195, 435.515, 52813.992 25/03/19,05:18:48,09,09,1, 12.0,1,1, 1.318, 10199.175, 435.492, 52814.023 25/03/19,05:18:48,10,09,1, 12.0,1,1, 1.318, 10199.147, 435.468, 52814.030 25/03/19,05:18:48,11,09,1, 12.0,1,1, 1.318, 10199.113, 435.450, 52814.089 25/03/19,05:18:48,12,09,1, 12.0,1,1, 1.318, 10199.077, 435.442, 52813.930 25/03/19,05:18:48,13,09,1, 12.0,1,1, 1.318, 10199.051, 435.386, 52813.910 25/03/19,05:18:48,14,09,1, 12.0,1,1, 1.318, 10199.023, 435.356, 52813.947 25/03/19,05:18:48,15,09,1, 12.0,1,1, 1.318, 10198.970, 435.339, 52813.948 25/03/19,05:18:48,16,09,1, 12.0,1,1, 1.318, 10198.958, 435.339, 52813.922 25/03/19,05:18:48,17,09,1, 12.0,1,1, 1.318, 10198.928, 435.286, 52813.983 25/03/19,05:18:48,18,09,1, 12.0,1,1, 1.318, 10198.911, 435.283, 52813.894 25/03/19,05:18:48,19,09,1, 12.0,1,1, 1.318, 10198.866, 435.257, 52813.887 25/03/19,05:18:49,00,08,1, 11.9,1,1, 1.324, 10198.865, 435.257, 52813.887 25/03/19,05:18:49,01,08,1, 11.9,1,1, 1.324, 10198.801, 435.216, 52813.921 25/03/19,05:18:49,02,08,1, 11.9,1,1, 1.324, 10198.821, 435.177, 52813.865 25/03/19,05:18:49,03,08,1, 11.9,1,1, 1.324, 10198.757, 435.145, 52813.835 25/03/19,05:18:49,04,08,1, 11.9,1,1, 1.324, 10198.751, 435.148, 52813.829 25/03/19,05:18:49,05,08,1, 11.9,1,1, 1.324, 10198.710, 435.132, 52813.869 25/03/19,05:18:49,06,08,1, 11.9,1,1, 1.324, 10198.680, 435.087, 52813.832 25/03/19,05:18:49,07,08,1, 11.9,1,1, 1.324, 10198.641, 435.057, 52813.731 25/03/19,05:18:49,08,08,1, 11.9,1,1, 1.324, 10198.623, 435.025, 52813.765 25/03/19,05:18:49,09,08,1, 11.9,1,1, 1.324, 10198.578, 434.995, 52813.758 25/03/19,05:18:49,10,08,1, 11.9,1,1, 1.324, 10198.590, 434.984, 52813.755 25/03/19,05:18:49,11,08,1, 11.9,1,1, 1.324, 10198.535, 434.953, 52813.781 25/03/19,05:18:49,12,08,1, 11.9,1,1, 1.324, 10198.493, 434.934, 52813.715 25/03/19,05:18:49,13,08,1, 11.9,1,1, 1.324, 10198.469, 434.893, 52813.667 25/03/19,05:18:49,14,08,1, 11.9,1,1, 1.324, 10198.452, 434.890, 52813.725 25/03/19,05:18:49,15,08,1, 11.9,1,1, 1.324, 10198.425, 434.830, 52813.681 25/03/19,05:18:49,16,08,1, 11.9,1,1, 1.324, 10198.397, 434.814, 52813.748 25/03/19,05:18:49,17,08,1, 11.9,1,1, 1.324, 10198.345, 434.769, 52813.637 25/03/19,05:18:49,18,08,1, 11.9,1,1, 1.324, 10198.333, 434.763, 52813.645 25/03/19,05:18:49,19,08,1, 11.9,1,1, 1.324, 10198.297, 434.714, 52813.626 25/03/19,05:18:50,00,09,1, 11.9,1,1, 1.321, 10198.289, 434.714, 52813.626 25/03/19,05:18:50,01,09,1, 11.9,1,1, 1.321, 10198.263, 434.678, 52813.653 25/03/19,05:18:50,02,09,1, 11.9,1,1, 1.321, 10198.222, 434.643, 52813.581 25/03/19,05:18:50,03,09,1, 11.9,1,1, 1.321, 10198.233, 434.610, 52813.547 25/03/19,05:18:50,04,09,1, 11.9,1,1, 1.321, 10198.208, 434.571, 52813.582 25/03/19,05:18:50,05,09,1, 11.9,1,1, 1.321, 10198.152, 434.586, 52813.582 25/03/19,05:18:50,06,09,1, 11.9,1,1, 1.321, 10198.163, 434.555, 52813.633 25/03/19,05:18:50,07,09,1, 11.9,1,1, 1.321, 10198.100, 434.533, 52813.601 25/03/19,05:18:50,08,09,1, 11.9,1,1, 1.321, 10198.082, 434.473, 52813.558 25/03/19,05:18:50,09,09,1, 11.9,1,1, 1.321, 10198.089, 434.436, 52813.589 25/03/19,05:18:50,10,09,1, 11.9,1,1, 1.321, 10198.049, 434.411, 52813.532 25/03/19,05:18:50,11,09,1, 11.9,1,1, 1.321, 10198.034, 434.412, 52813.578 25/03/19,05:18:50,12,09,1, 11.9,1,1, 1.321, 10198.004, 434.363, 52813.553 25/03/19,05:18:50,13,09,1, 11.9,1,1, 1.321, 10197.971, 434.362, 52813.469 25/03/19,05:18:50,14,09,1, 11.9,1,1, 1.321, 10197.953, 434.326, 52813.476 25/03/19,05:18:50,15,09,1, 11.9,1,1, 1.321, 10197.953, 434.310, 52813.497 25/03/19,05:18:50,16,09,1, 11.9,1,1, 1.321, 10197.908, 434.269, 52813.526 25/03/19,05:18:50,17,09,1, 11.9,1,1, 1.321, 10197.926, 434.246, 52813.500 25/03/19,05:18:50,18,09,1, 11.9,1,1, 1.321, 10197.886, 434.213, 52813.493 25/03/19,05:18:50,19,09,1, 11.9,1,1, 1.321, 10197.860, 434.189, 52813.497 25/03/19,05:18:51,00,10,1, 11.9,1,1, 1.321, 10197.855, 434.189, 52813.497 25/03/19,05:18:51,01,10,1, 11.9,1,1, 1.321, 10197.831, 434.191, 52813.544 25/03/19,05:18:51,02,10,1, 11.9,1,1, 1.321, 10197.791, 434.120, 52813.498 25/03/19,05:18:51,03,10,1, 11.9,1,1, 1.321, 10197.780, 434.116, 52813.532 25/03/19,05:18:51,04,10,1, 11.9,1,1, 1.321, 10197.770, 434.058, 52813.495 25/03/19,05:18:51,05,10,1, 11.9,1,1, 1.321, 10197.755, 434.005, 52813.526 25/03/19,05:18:51,06,10,1, 11.9,1,1, 1.321, 10197.738, 434.028, 52813.528 25/03/19,05:18:51,07,10,1, 11.9,1,1, 1.321, 10197.711, 433.995, 52813.486 25/03/19,05:18:51,08,10,1, 11.9,1,1, 1.321, 10197.704, 433.983, 52813.484 25/03/19,05:18:51,09,10,1, 11.9,1,1, 1.321, 10197.679, 433.968, 52813.488 25/03/19,05:18:51,10,10,1, 11.9,1,1, 1.321, 10197.681, 433.937, 52813.507 25/03/19,05:18:51,11,10,1, 11.9,1,1, 1.321, 10197.651, 433.922, 52813.383 25/03/19,05:18:51,12,10,1, 11.9,1,1, 1.321, 10197.608, 433.915, 52813.464 25/03/19,05:18:51,13,10,1, 11.9,1,1, 1.321, 10197.653, 433.868, 52813.460 25/03/19,05:18:51,14,10,1, 11.9,1,1, 1.321, 10197.606, 433.874, 52813.454 25/03/19,05:18:51,15,10,1, 11.9,1,1, 1.321, 10197.595, 433.836, 52813.419 25/03/19,05:18:51,16,10,1, 11.9,1,1, 1.321, 10197.556, 433.851, 52813.475 25/03/19,05:18:51,17,10,1, 11.9,1,1, 1.321, 10197.537, 433.809, 52813.436 25/03/19,05:18:51,18,10,1, 11.9,1,1, 1.321, 10197.533, 433.824, 52813.481 25/03/19,05:18:51,19,10,1, 11.9,1,1, 1.321, 10197.511, 433.782, 52813.473 25/03/19,05:18:52,00,10,1, 11.9,1,1, 1.320, 10197.505, 433.782, 52813.473 25/03/19,05:18:52,01,10,1, 11.9,1,1, 1.320, 10197.471, 433.755, 52813.489 25/03/19,05:18:52,02,10,1, 11.9,1,1, 1.320, 10197.467, 433.735, 52813.376 25/03/19,05:18:52,03,10,1, 11.9,1,1, 1.320, 10197.421, 433.721, 52813.399 25/03/19,05:18:52,04,10,1, 11.9,1,1, 1.320, 10197.407, 433.708, 52813.471 25/03/19,05:18:52,05,10,1, 11.9,1,1, 1.320, 10197.411, 433.694, 52813.492 25/03/19,05:18:52,06,10,1, 11.9,1,1, 1.320, 10197.360, 433.700, 52813.444 25/03/19,05:18:52,07,10,1, 11.9,1,1, 1.320, 10197.338, 433.686, 52813.504 25/03/19,05:18:52,08,10,1, 11.9,1,1, 1.320, 10197.330, 433.655, 52813.440 25/03/19,05:18:52,09,10,1, 11.9,1,1, 1.320, 10197.302, 433.679, 52813.434 25/03/19,05:18:52,10,10,1, 11.9,1,1, 1.320, 10197.266, 433.637, 52813.481 25/03/19,05:18:52,11,10,1, 11.9,1,1, 1.320, 10197.261, 433.667, 52813.487 25/03/19,05:18:52,12,10,1, 11.9,1,1, 1.320, 10197.245, 433.661, 52813.508 25/03/19,05:18:52,13,10,1, 11.9,1,1, 1.320, 10197.232, 433.648, 52813.497 25/03/19,05:18:52,14,10,1, 11.9,1,1, 1.320, 10197.207, 433.673, 52813.514 25/03/19,05:18:52,15,10,1, 11.9,1,1, 1.320, 10197.197, 433.651, 52813.439 25/03/19,05:18:52,16,10,1, 11.9,1,1, 1.320, 10197.162, 433.658, 52813.440 25/03/19,05:18:52,17,10,1, 11.9,1,1, 1.320, 10197.158, 433.650, 52813.680 25/03/19,05:18:52,18,10,1, 11.9,1,1, 1.320, 10197.120, 433.641, 52813.465 25/03/19,05:18:52,19,10,1, 11.9,1,1, 1.320, 10197.129, 433.639, 52813.540 25/03/19,05:18:53,00,10,1, 11.8,1,1, 1.319, 10197.121, 433.639, 52813.540 25/03/19,05:18:53,01,10,1, 11.8,1,1, 1.319, 10197.088, 433.620, 52813.456 25/03/19,05:18:53,02,10,1, 11.8,1,1, 1.319, 10197.065, 433.620, 52813.550 25/03/19,05:18:53,03,10,1, 11.8,1,1, 1.319, 10197.045, 433.636, 52813.560 25/03/19,05:18:53,04,10,1, 11.8,1,1, 1.319, 10197.013, 433.637, 52813.528 25/03/19,05:18:53,05,10,1, 11.8,1,1, 1.319, 10196.986, 433.650, 52813.566 25/03/19,05:18:53,06,10,1, 11.8,1,1, 1.319, 10196.969, 433.648, 52813.586 25/03/19,05:18:53,07,10,1, 11.8,1,1, 1.319, 10196.920, 433.672, 52813.583 25/03/19,05:18:53,08,10,1, 11.8,1,1, 1.319, 10196.929, 433.675, 52813.583 25/03/19,05:18:53,09,10,1, 11.8,1,1, 1.319, 10196.927, 433.673, 52813.558 25/03/19,05:18:53,10,10,1, 11.8,1,1, 1.319, 10196.876, 433.678, 52813.610 25/03/19,05:18:53,11,10,1, 11.8,1,1, 1.319, 10196.872, 433.695, 52813.585 25/03/19,05:18:53,12,10,1, 11.8,1,1, 1.319, 10196.815, 433.724, 52813.600 25/03/19,05:18:53,13,10,1, 11.8,1,1, 1.319, 10196.829, 433.709, 52813.658 25/03/19,05:18:53,14,10,1, 11.8,1,1, 1.319, 10196.795, 433.721, 52813.559 25/03/19,05:18:53,15,10,1, 11.8,1,1, 1.319, 10196.806, 433.760, 52813.581 25/03/19,05:18:53,16,10,1, 11.8,1,1, 1.319, 10196.781, 433.769, 52813.636 25/03/19,05:18:53,17,10,1, 11.8,1,1, 1.319, 10196.759, 433.790, 52813.652 25/03/19,05:18:53,18,10,1, 11.8,1,1, 1.319, 10196.727, 433.803, 52813.602 25/03/19,05:18:53,19,10,1, 11.8,1,1, 1.319, 10196.713, 433.805, 52813.628 25/03/19,05:18:54,00,10,1, 11.9,1,1, 1.321, 10196.712, 433.805, 52813.628 25/03/19,05:18:54,01,10,1, 11.9,1,1, 1.321, 10196.667, 433.884, 52813.739 25/03/19,05:18:54,02,10,1, 11.9,1,1, 1.321, 10196.654, 433.878, 52813.718 25/03/19,05:18:54,03,10,1, 11.9,1,1, 1.321, 10196.653, 433.877, 52813.710 25/03/19,05:18:54,04,10,1, 11.9,1,1, 1.321, 10196.625, 433.934, 52813.756 25/03/19,05:18:54,05,10,1, 11.9,1,1, 1.321, 10196.606, 433.946, 52813.745 25/03/19,05:18:54,06,10,1, 11.9,1,1, 1.321, 10196.559, 433.956, 52813.787 25/03/19,05:18:54,07,10,1, 11.9,1,1, 1.321, 10196.561, 433.984, 52813.801 25/03/19,05:18:54,08,10,1, 11.9,1,1, 1.321, 10196.523, 433.969, 52813.772 25/03/19,05:18:54,09,10,1, 11.9,1,1, 1.321, 10196.498, 433.995, 52813.851 25/03/19,05:18:54,10,10,1, 11.9,1,1, 1.321, 10196.473, 434.025, 52813.802 25/03/19,05:18:54,11,10,1, 11.9,1,1, 1.321, 10196.467, 434.049, 52813.749 25/03/19,05:18:54,12,10,1, 11.9,1,1, 1.321, 10196.444, 434.076, 52813.828 25/03/19,05:18:54,13,10,1, 11.9,1,1, 1.321, 10196.407, 434.079, 52813.825 25/03/19,05:18:54,14,10,1, 11.9,1,1, 1.321, 10196.379, 434.096, 52813.768 25/03/19,05:18:54,15,10,1, 11.9,1,1, 1.321, 10196.384, 434.098, 52813.610 25/03/19,05:18:54,16,10,1, 11.9,1,1, 1.321, 10196.327, 434.124, 52813.624 25/03/19,05:18:54,17,10,1, 11.9,1,1, 1.321, 10196.359, 434.149, 52813.860 25/03/19,05:18:54,18,10,1, 11.9,1,1, 1.321, 10196.334, 434.145, 52813.798 25/03/19,05:18:54,19,10,1, 11.9,1,1, 1.321, 10196.307, 434.186, 52813.840 25/03/19,05:18:55,00,10,1, 11.9,1,1, 1.322, 10196.303, 434.186, 52813.840 25/03/19,05:18:55,01,10,1, 11.9,1,1, 1.322, 10196.219, 434.234, 52813.845 25/03/19,05:18:55,02,10,1, 11.9,1,1, 1.322, 10196.216, 434.251, 52813.872 25/03/19,05:18:55,03,10,1, 11.9,1,1, 1.322, 10196.185, 434.280, 52813.804 25/03/19,05:18:55,04,10,1, 11.9,1,1, 1.322, 10196.183, 434.259, 52813.839 25/03/19,05:18:55,05,10,1, 11.9,1,1, 1.322, 10196.132, 434.301, 52813.902 25/03/19,05:18:55,06,10,1, 11.9,1,1, 1.322, 10196.120, 434.293, 52813.837 25/03/19,05:18:55,07,10,1, 11.9,1,1, 1.322, 10196.110, 434.327, 52813.868 25/03/19,05:18:55,08,10,1, 11.9,1,1, 1.322, 10196.077, 434.353, 52813.903 25/03/19,05:18:55,09,10,1, 11.9,1,1, 1.322, 10196.076, 434.350, 52813.835 25/03/19,05:18:55,10,10,1, 11.9,1,1, 1.322, 10196.054, 434.381, 52813.911 25/03/19,05:18:55,11,10,1, 11.9,1,1, 1.322, 10196.013, 434.385, 52813.835 25/03/19,05:18:55,12,10,1, 11.9,1,1, 1.322, 10196.003, 434.417, 52813.967 25/03/19,05:18:55,13,10,1, 11.9,1,1, 1.322, 10195.958, 434.406, 52813.965 25/03/19,05:18:55,14,10,1, 11.9,1,1, 1.322, 10195.919, 434.427, 52813.990 25/03/19,05:18:55,15,10,1, 11.9,1,1, 1.322, 10195.930, 434.454, 52813.876 25/03/19,05:18:55,16,10,1, 11.9,1,1, 1.322, 10195.901, 434.486, 52813.967 25/03/19,05:18:55,17,10,1, 11.9,1,1, 1.322, 10195.882, 434.496, 52813.863 25/03/19,05:18:55,18,10,1, 11.9,1,1, 1.322, 10195.864, 434.527, 52813.865 25/03/19,05:18:55,19,10,1, 11.9,1,1, 1.322, 10195.846, 434.537, 52813.970 25/03/19,05:18:56,00,10,1, 11.9,1,1, 1.321, 10195.844, 434.537, 52813.970 25/03/19,05:18:56,01,10,1, 11.9,1,1, 1.321, 10195.824, 434.557, 52813.972 25/03/19,05:18:56,02,10,1, 11.9,1,1, 1.321, 10195.760, 434.582, 52813.973 25/03/19,05:18:56,03,10,1, 11.9,1,1, 1.321, 10195.751, 434.593, 52813.874 25/03/19,05:18:56,04,10,1, 11.9,1,1, 1.321, 10195.722, 434.604, 52813.966 25/03/19,05:18:56,05,10,1, 11.9,1,1, 1.321, 10195.703, 434.630, 52813.895 25/03/19,05:18:56,06,10,1, 11.9,1,1, 1.321, 10195.683, 434.637, 52813.896 25/03/19,05:18:56,07,10,1, 11.9,1,1, 1.321, 10195.657, 434.663, 52813.916 25/03/19,05:18:56,08,10,1, 11.9,1,1, 1.321, 10195.646, 434.671, 52813.971 25/03/19,05:18:56,09,10,1, 11.9,1,1, 1.321, 10195.612, 434.689, 52813.978 25/03/19,05:18:56,10,10,1, 11.9,1,1, 1.321, 10195.588, 434.721, 52813.977 25/03/19,05:18:56,11,10,1, 11.9,1,1, 1.321, 10195.560, 434.724, 52813.964 25/03/19,05:18:56,12,10,1, 11.9,1,1, 1.321, 10195.568, 434.730, 52813.926 25/03/19,05:18:56,13,10,1, 11.9,1,1, 1.321, 10195.517, 434.734, 52814.029 25/03/19,05:18:56,14,10,1, 11.9,1,1, 1.321, 10195.524, 434.763, 52814.023 25/03/19,05:18:56,15,10,1, 11.9,1,1, 1.321, 10195.520, 434.772, 52814.021 25/03/19,05:18:56,16,10,1, 11.9,1,1, 1.321, 10195.466, 434.788, 52814.142 25/03/19,05:18:56,17,10,1, 11.9,1,1, 1.321, 10195.455, 434.796, 52813.974 25/03/19,05:18:56,18,10,1, 11.9,1,1, 1.321, 10195.447, 434.774, 52813.950 25/03/19,05:18:56,19,10,1, 11.9,1,1, 1.321, 10195.407, 434.783, 52814.040 25/03/19,05:18:57,00,09,1, 11.9,1,1, 1.319, 10195.402, 434.783, 52814.040 25/03/19,05:18:57,01,09,1, 11.9,1,1, 1.319, 10195.361, 434.786, 52813.992 25/03/19,05:18:57,02,09,1, 11.9,1,1, 1.319, 10195.343, 434.807, 52814.209 25/03/19,05:18:57,03,09,1, 11.9,1,1, 1.319, 10195.379, 434.805, 52814.046 25/03/19,05:18:57,04,09,1, 11.9,1,1, 1.319, 10195.349, 434.814, 52814.082 25/03/19,05:18:57,05,09,1, 11.9,1,1, 1.319, 10195.265, 434.809, 52814.118 25/03/19,05:18:57,06,09,1, 11.9,1,1, 1.319, 10195.325, 434.819, 52814.026 25/03/19,05:18:57,07,09,1, 11.9,1,1, 1.319, 10195.277, 434.816, 52814.149 25/03/19,05:18:57,08,09,1, 11.9,1,1, 1.319, 10195.284, 434.796, 52814.118 25/03/19,05:18:57,09,09,1, 11.9,1,1, 1.319, 10195.260, 434.803, 52814.133 25/03/19,05:18:57,10,09,1, 11.9,1,1, 1.319, 10195.269, 434.785, 52814.112 25/03/19,05:18:57,11,09,1, 11.9,1,1, 1.319, 10195.243, 434.783, 52814.147 25/03/19,05:18:57,12,09,1, 11.9,1,1, 1.319, 10195.230, 434.790, 52814.088 25/03/19,05:18:57,13,09,1, 11.9,1,1, 1.319, 10195.177, 434.786, 52814.129 25/03/19,05:18:57,14,09,1, 11.9,1,1, 1.319, 10195.177, 434.764, 52814.082 25/03/19,05:18:57,15,09,1, 11.9,1,1, 1.319, 10195.168, 434.791, 52814.202 25/03/19,05:18:57,16,09,1, 11.9,1,1, 1.319, 10195.158, 434.767, 52814.099 25/03/19,05:18:57,17,09,1, 11.9,1,1, 1.319, 10195.135, 434.761, 52814.177 25/03/19,05:18:57,18,09,1, 11.9,1,1, 1.319, 10195.111, 434.740, 52814.107 25/03/19,05:18:57,19,09,1, 11.9,1,1, 1.319, 10195.105, 434.710, 52814.092 25/03/19,05:18:58,00,09,1, 11.9,1,1, 1.321, 10195.101, 434.710, 52814.092 25/03/19,05:18:58,01,09,1, 11.9,1,1, 1.321, 10195.070, 434.713, 52814.217 25/03/19,05:18:58,02,09,1, 11.9,1,1, 1.321, 10195.032, 434.693, 52814.198 25/03/19,05:18:58,03,09,1, 11.9,1,1, 1.321, 10195.043, 434.679, 52814.099 25/03/19,05:18:58,04,09,1, 11.9,1,1, 1.321, 10195.031, 434.678, 52814.158 25/03/19,05:18:58,05,09,1, 11.9,1,1, 1.321, 10195.025, 434.640, 52814.211 25/03/19,05:18:58,06,09,1, 11.9,1,1, 1.321, 10195.019, 434.633, 52814.154 25/03/19,05:18:58,07,09,1, 11.9,1,1, 1.321, 10195.011, 434.622, 52814.135 25/03/19,05:18:58,08,09,1, 11.9,1,1, 1.321, 10195.009, 434.614, 52814.254 25/03/19,05:18:58,09,09,1, 11.9,1,1, 1.321, 10194.996, 434.604, 52814.140 25/03/19,05:18:58,10,09,1, 11.9,1,1, 1.321, 10194.998, 434.581, 52814.140 25/03/19,05:18:58,11,09,1, 11.9,1,1, 1.321, 10194.981, 434.549, 52814.172 25/03/19,05:18:58,12,09,1, 11.9,1,1, 1.321, 10194.961, 434.540, 52814.201 25/03/19,05:18:58,13,09,1, 11.9,1,1, 1.321, 10194.974, 434.529, 52814.192 25/03/19,05:18:58,14,09,1, 11.9,1,1, 1.321, 10194.952, 434.525, 52814.283 25/03/19,05:18:58,15,09,1, 11.9,1,1, 1.321, 10194.940, 434.496, 52814.206 25/03/19,05:18:58,16,09,1, 11.9,1,1, 1.321, 10194.934, 434.486, 52814.245 25/03/19,05:18:58,17,09,1, 11.9,1,1, 1.321, 10194.920, 434.474, 52814.283 25/03/19,05:18:58,18,09,1, 11.9,1,1, 1.321, 10194.885, 434.463, 52814.181 25/03/19,05:18:58,19,09,1, 11.9,1,1, 1.321, 10194.896, 434.443, 52814.260 25/03/19,05:18:59,00,10,1, 11.8,1,1, 1.321, 10194.893, 434.443, 52814.260 25/03/19,05:18:59,01,10,1, 11.8,1,1, 1.321, 10194.845, 434.393, 52814.298 25/03/19,05:18:59,02,10,1, 11.8,1,1, 1.321, 10194.842, 434.368, 52814.179 25/03/19,05:18:59,03,10,1, 11.8,1,1, 1.321, 10194.814, 434.336, 52814.219 25/03/19,05:18:59,04,10,1, 11.8,1,1, 1.321, 10194.805, 434.326, 52814.206 25/03/19,05:18:59,05,10,1, 11.8,1,1, 1.321, 10194.798, 434.309, 52814.188 25/03/19,05:18:59,06,10,1, 11.8,1,1, 1.321, 10194.776, 434.279, 52814.219 25/03/19,05:18:59,07,10,1, 11.8,1,1, 1.321, 10194.752, 434.248, 52814.219 25/03/19,05:18:59,08,10,1, 11.8,1,1, 1.321, 10194.727, 434.216, 52814.226 25/03/19,05:18:59,09,10,1, 11.8,1,1, 1.321, 10194.724, 434.214, 52814.273 25/03/19,05:18:59,10,10,1, 11.8,1,1, 1.321, 10194.694, 434.171, 52814.312 25/03/19,05:18:59,11,10,1, 11.8,1,1, 1.321, 10194.662, 434.151, 52814.201 25/03/19,05:18:59,12,10,1, 11.8,1,1, 1.321, 10194.653, 434.132, 52814.233 25/03/19,05:18:59,13,10,1, 11.8,1,1, 1.321, 10194.642, 434.116, 52814.231 25/03/19,05:18:59,14,10,1, 11.8,1,1, 1.321, 10194.607, 434.091, 52814.292 25/03/19,05:18:59,15,10,1, 11.8,1,1, 1.321, 10194.625, 434.058, 52814.288 25/03/19,05:18:59,16,10,1, 11.8,1,1, 1.321, 10194.571, 434.029, 52814.277 25/03/19,05:18:59,17,10,1, 11.8,1,1, 1.321, 10194.570, 434.022, 52814.212 25/03/19,05:18:59,18,10,1, 11.8,1,1, 1.321, 10194.558, 433.998, 52814.183 25/03/19,05:18:59,19,10,1, 11.8,1,1, 1.321, 10194.527, 433.943, 52814.265 25/03/19,05:19:00,00,10,1, 11.9,1,1, 1.322, 10194.526, 433.943, 52814.265 25/03/19,05:19:00,01,10,1, 11.9,1,1, 1.322, 10194.500, 433.909, 52814.298 25/03/19,05:19:00,02,10,1, 11.9,1,1, 1.322, 10194.442, 433.890, 52814.212 25/03/19,05:19:00,03,10,1, 11.9,1,1, 1.322, 10194.444, 433.847, 52814.131 25/03/19,05:19:00,04,10,1, 11.9,1,1, 1.322, 10194.436, 433.822, 52814.132 25/03/19,05:19:00,05,10,1, 11.9,1,1, 1.322, 10194.416, 433.789, 52814.202 25/03/19,05:19:00,06,10,1, 11.9,1,1, 1.322, 10194.386, 433.776, 52814.161 25/03/19,05:19:00,07,10,1, 11.9,1,1, 1.322, 10194.380, 433.748, 52814.295 25/03/19,05:19:00,08,10,1, 11.9,1,1, 1.322, 10194.353, 433.721, 52814.249 25/03/19,05:19:00,09,10,1, 11.9,1,1, 1.322, 10194.366, 433.697, 52814.192 25/03/19,05:19:00,10,10,1, 11.9,1,1, 1.322, 10194.351, 433.655, 52814.190 25/03/19,05:19:00,11,10,1, 11.9,1,1, 1.322, 10194.336, 433.619, 52814.234 25/03/19,05:19:00,12,10,1, 11.9,1,1, 1.322, 10194.326, 433.616, 52814.159 25/03/19,05:19:00,13,10,1, 11.9,1,1, 1.322, 10194.289, 433.590, 52814.240 25/03/19,05:19:00,14,10,1, 11.9,1,1, 1.322, 10194.258, 433.553, 52814.238 25/03/19,05:19:00,15,10,1, 11.9,1,1, 1.322, 10194.247, 433.540, 52814.236 25/03/19,05:19:00,16,10,1, 11.9,1,1, 1.322, 10194.226, 433.508, 52814.173 25/03/19,05:19:00,17,10,1, 11.9,1,1, 1.322, 10194.269, 433.470, 52814.134 25/03/19,05:19:00,18,10,1, 11.9,1,1, 1.322, 10194.234, 433.466, 52814.177 25/03/19,05:19:00,19,10,1, 11.9,1,1, 1.322, 10194.238, 433.445, 52814.274 25/03/19,05:19:01,00,09,1, 11.9,1,1, 1.318, 10194.234, 433.445, 52814.274 25/03/19,05:19:01,01,09,1, 11.9,1,1, 1.318, 10194.172, 433.392, 52814.358 25/03/19,05:19:01,02,09,1, 11.9,1,1, 1.318, 10194.201, 433.354, 52814.305 25/03/19,05:19:01,03,09,1, 11.9,1,1, 1.318, 10194.171, 433.317, 52814.360 25/03/19,05:19:01,04,09,1, 11.9,1,1, 1.318, 10194.164, 433.298, 52814.340 25/03/19,05:19:01,05,09,1, 11.9,1,1, 1.318, 10194.156, 433.274, 52814.241 25/03/19,05:19:01,06,09,1, 11.9,1,1, 1.318, 10194.139, 433.222, 52814.235 25/03/19,05:19:01,07,09,1, 11.9,1,1, 1.318, 10194.111, 433.228, 52814.350 25/03/19,05:19:01,08,09,1, 11.9,1,1, 1.318, 10194.102, 433.183, 52814.276 25/03/19,05:19:01,09,09,1, 11.9,1,1, 1.318, 10194.092, 433.153, 52814.345 25/03/19,05:19:01,10,09,1, 11.9,1,1, 1.318, 10194.070, 433.156, 52814.295 25/03/19,05:19:01,11,09,1, 11.9,1,1, 1.318, 10194.091, 433.104, 52814.272 25/03/19,05:19:01,12,09,1, 11.9,1,1, 1.318, 10194.092, 433.102, 52814.252 25/03/19,05:19:01,13,09,1, 11.9,1,1, 1.318, 10194.056, 433.064, 52814.281 25/03/19,05:19:01,14,09,1, 11.9,1,1, 1.318, 10194.041, 433.047, 52814.350 25/03/19,05:19:01,15,09,1, 11.9,1,1, 1.318, 10194.023, 432.993, 52814.429 25/03/19,05:19:01,16,09,1, 11.9,1,1, 1.318, 10194.014, 432.972, 52814.338 25/03/19,05:19:01,17,09,1, 11.9,1,1, 1.318, 10193.993, 432.940, 52814.313 25/03/19,05:19:01,18,09,1, 11.9,1,1, 1.318, 10193.984, 432.928, 52814.339 25/03/19,05:19:01,19,09,1, 11.9,1,1, 1.318, 10193.992, 432.903, 52814.406 25/03/19,05:19:02,00,09,1, 11.9,1,1, 1.319, 10193.992, 432.903, 52814.406 25/03/19,05:19:02,01,09,1, 11.9,1,1, 1.319, 10193.928, 432.852, 52814.501 25/03/19,05:19:02,02,09,1, 11.9,1,1, 1.319, 10193.930, 432.809, 52814.365 25/03/19,05:19:02,03,09,1, 11.9,1,1, 1.319, 10193.891, 432.806, 52814.473 25/03/19,05:19:02,04,09,1, 11.9,1,1, 1.319, 10193.897, 432.785, 52814.400 25/03/19,05:19:02,05,09,1, 11.9,1,1, 1.319, 10193.890, 432.756, 52814.442 25/03/19,05:19:02,06,09,1, 11.9,1,1, 1.319, 10193.871, 432.721, 52814.345 25/03/19,05:19:02,07,09,1, 11.9,1,1, 1.319, 10193.843, 432.698, 52814.445 25/03/19,05:19:02,08,09,1, 11.9,1,1, 1.319, 10193.827, 432.676, 52814.432 25/03/19,05:19:02,09,09,1, 11.9,1,1, 1.319, 10193.784, 432.654, 52814.398 25/03/19,05:19:02,10,09,1, 11.9,1,1, 1.319, 10193.779, 432.637, 52814.554 25/03/19,05:19:02,11,09,1, 11.9,1,1, 1.319, 10193.777, 432.601, 52814.523 25/03/19,05:19:02,12,09,1, 11.9,1,1, 1.319, 10193.770, 432.601, 52814.460 25/03/19,05:19:02,13,09,1, 11.9,1,1, 1.319, 10193.757, 432.555, 52814.467 25/03/19,05:19:02,14,09,1, 11.9,1,1, 1.319, 10193.721, 432.538, 52814.508 25/03/19,05:19:02,15,09,1, 11.9,1,1, 1.319, 10193.719, 432.514, 52814.478 25/03/19,05:19:02,16,09,1, 11.9,1,1, 1.319, 10193.702, 432.504, 52814.489 25/03/19,05:19:02,17,09,1, 11.9,1,1, 1.319, 10193.650, 432.468, 52814.546 25/03/19,05:19:02,18,09,1, 11.9,1,1, 1.319, 10193.660, 432.421, 52814.456 25/03/19,05:19:02,19,09,1, 11.9,1,1, 1.319, 10193.642, 432.415, 52814.523 25/03/19,05:19:03,00,09,1, 11.9,1,1, 1.318, 10193.641, 432.415, 52814.523 25/03/19,05:19:03,01,09,1, 11.9,1,1, 1.318, 10193.596, 432.374, 52814.499 25/03/19,05:19:03,02,09,1, 11.9,1,1, 1.318, 10193.572, 432.366, 52814.618 25/03/19,05:19:03,03,09,1, 11.9,1,1, 1.318, 10193.556, 432.371, 52814.626 25/03/19,05:19:03,04,09,1, 11.9,1,1, 1.318, 10193.535, 432.317, 52814.523 25/03/19,05:19:03,05,09,1, 11.9,1,1, 1.318, 10193.521, 432.326, 52814.511 25/03/19,05:19:03,06,09,1, 11.9,1,1, 1.318, 10193.504, 432.310, 52814.486 25/03/19,05:19:03,07,09,1, 11.9,1,1, 1.318, 10193.460, 432.262, 52814.603 25/03/19,05:19:03,08,09,1, 11.9,1,1, 1.318, 10193.452, 432.261, 52814.654 25/03/19,05:19:03,09,09,1, 11.9,1,1, 1.318, 10193.434, 432.233, 52814.562 25/03/19,05:19:03,10,09,1, 11.9,1,1, 1.318, 10193.397, 432.240, 52814.603 25/03/19,05:19:03,11,09,1, 11.9,1,1, 1.318, 10193.369, 432.186, 52814.614 25/03/19,05:19:03,12,09,1, 11.9,1,1, 1.318, 10193.353, 432.185, 52814.559 25/03/19,05:19:03,13,09,1, 11.9,1,1, 1.318, 10193.336, 432.189, 52814.553 25/03/19,05:19:03,14,09,1, 11.9,1,1, 1.318, 10193.272, 432.143, 52814.528 25/03/19,05:19:03,15,09,1, 11.9,1,1, 1.318, 10193.279, 432.150, 52814.636 25/03/19,05:19:03,16,09,1, 11.9,1,1, 1.318, 10193.215, 432.142, 52814.679 25/03/19,05:19:03,17,09,1, 11.9,1,1, 1.318, 10193.189, 432.127, 52814.677 25/03/19,05:19:03,18,09,1, 11.9,1,1, 1.318, 10193.162, 432.064, 52814.593 25/03/19,05:19:03,19,09,1, 11.9,1,1, 1.318, 10193.138, 432.052, 52814.649 25/03/19,05:19:04,00,09,1, 11.9,1,1, 1.321, 10193.132, 432.052, 52814.649 25/03/19,05:19:04,01,09,1, 11.9,1,1, 1.321, 10193.069, 432.042, 52814.670 25/03/19,05:19:04,02,09,1, 11.9,1,1, 1.321, 10193.027, 432.031, 52814.659 25/03/19,05:19:04,03,09,1, 11.9,1,1, 1.321, 10193.000, 431.991, 52814.676 25/03/19,05:19:04,04,09,1, 11.9,1,1, 1.321, 10192.952, 432.000, 52814.743 25/03/19,05:19:04,05,09,1, 11.9,1,1, 1.321, 10192.956, 431.989, 52814.750 25/03/19,05:19:04,06,09,1, 11.9,1,1, 1.321, 10192.876, 431.953, 52814.625 25/03/19,05:19:04,07,09,1, 11.9,1,1, 1.321, 10192.856, 431.950, 52814.672 25/03/19,05:19:04,08,09,1, 11.9,1,1, 1.321, 10192.796, 431.946, 52814.734 25/03/19,05:19:04,09,09,1, 11.9,1,1, 1.321, 10192.787, 431.941, 52814.652 25/03/19,05:19:04,10,09,1, 11.9,1,1, 1.321, 10192.741, 431.948, 52814.795 25/03/19,05:19:04,11,09,1, 11.9,1,1, 1.321, 10192.705, 431.945, 52814.794 25/03/19,05:19:04,12,09,1, 11.9,1,1, 1.321, 10192.685, 431.923, 52814.664 25/03/19,05:19:04,13,09,1, 11.9,1,1, 1.321, 10192.634, 431.911, 52814.703 25/03/19,05:19:04,14,09,1, 11.9,1,1, 1.321, 10192.602, 431.894, 52814.754 25/03/19,05:19:04,15,09,1, 11.9,1,1, 1.321, 10192.569, 431.929, 52814.728 25/03/19,05:19:04,16,09,1, 11.9,1,1, 1.321, 10192.532, 431.889, 52814.735 25/03/19,05:19:04,17,09,1, 11.9,1,1, 1.321, 10192.486, 431.890, 52814.686 25/03/19,05:19:04,18,09,1, 11.9,1,1, 1.321, 10192.441, 431.900, 52814.774 25/03/19,05:19:04,19,09,1, 11.9,1,1, 1.321, 10192.361, 431.881, 52814.549 25/03/19,05:19:05,00,08,1, 11.9,1,1, 1.324, 10192.356, 431.881, 52814.549 25/03/19,05:19:05,01,08,1, 11.9,1,1, 1.324, 10192.388, 431.904, 52814.732 25/03/19,05:19:05,02,08,1, 11.9,1,1, 1.324, 10192.340, 431.923, 52814.812 25/03/19,05:19:05,03,08,1, 11.9,1,1, 1.324, 10192.290, 431.916, 52814.845 25/03/19,05:19:05,04,08,1, 11.9,1,1, 1.324, 10192.227, 431.949, 52814.724 25/03/19,05:19:05,05,08,1, 11.9,1,1, 1.324, 10192.204, 431.929, 52814.810 25/03/19,05:19:05,06,08,1, 11.9,1,1, 1.324, 10192.150, 431.936, 52814.759 25/03/19,05:19:05,07,08,1, 11.9,1,1, 1.324, 10192.115, 431.943, 52814.781 25/03/19,05:19:05,08,08,1, 11.9,1,1, 1.324, 10192.072, 431.950, 52814.751 25/03/19,05:19:05,09,08,1, 11.9,1,1, 1.324, 10192.063, 431.975, 52814.804 25/03/19,05:19:05,10,08,1, 11.9,1,1, 1.324, 10192.026, 431.971, 52814.879 25/03/19,05:19:05,11,08,1, 11.9,1,1, 1.324, 10191.972, 431.986, 52814.865 25/03/19,05:19:05,12,08,1, 11.9,1,1, 1.324, 10191.936, 431.989, 52814.839 25/03/19,05:19:05,13,08,1, 11.9,1,1, 1.324, 10191.896, 431.994, 52814.716 25/03/19,05:19:05,14,08,1, 11.9,1,1, 1.324, 10191.852, 432.045, 52814.676 25/03/19,05:19:05,15,08,1, 11.9,1,1, 1.324, 10191.828, 432.049, 52814.762 25/03/19,05:19:05,16,08,1, 11.9,1,1, 1.324, 10191.780, 432.056, 52814.779 25/03/19,05:19:05,17,08,1, 11.9,1,1, 1.324, 10191.746, 432.085, 52814.825 25/03/19,05:19:05,18,08,1, 11.9,1,1, 1.324, 10191.716, 432.092, 52814.847 25/03/19,05:19:05,19,08,1, 11.9,1,1, 1.324, 10191.693, 432.119, 52814.796 25/03/19,05:19:06,00,09,1, 11.9,1,1, 1.320, 10191.689, 432.119, 52814.796 25/03/19,05:19:06,01,09,1, 11.9,1,1, 1.320, 10191.612, 432.144, 52814.881 25/03/19,05:19:06,02,09,1, 11.9,1,1, 1.320, 10191.585, 432.173, 52814.851 25/03/19,05:19:06,03,09,1, 11.9,1,1, 1.320, 10191.553, 432.182, 52814.920 25/03/19,05:19:06,04,09,1, 11.9,1,1, 1.320, 10191.502, 432.187, 52814.932 25/03/19,05:19:06,05,09,1, 11.9,1,1, 1.320, 10191.477, 432.209, 52814.848 25/03/19,05:19:06,06,09,1, 11.9,1,1, 1.320, 10191.426, 432.206, 52814.856 25/03/19,05:19:06,07,09,1, 11.9,1,1, 1.320, 10191.379, 432.245, 52814.824 25/03/19,05:19:06,08,09,1, 11.9,1,1, 1.320, 10191.351, 432.240, 52814.918 25/03/19,05:19:06,09,09,1, 11.9,1,1, 1.320, 10191.312, 432.277, 52814.843 25/03/19,05:19:06,10,09,1, 11.9,1,1, 1.320, 10191.285, 432.296, 52814.996 25/03/19,05:19:06,11,09,1, 11.9,1,1, 1.320, 10191.222, 432.360, 52814.933 25/03/19,05:19:06,12,09,1, 11.9,1,1, 1.320, 10191.211, 432.385, 52814.954 25/03/19,05:19:06,13,09,1, 11.9,1,1, 1.320, 10191.139, 432.370, 52814.886 25/03/19,05:19:06,14,09,1, 11.9,1,1, 1.320, 10191.116, 432.407, 52814.926 25/03/19,05:19:06,15,09,1, 11.9,1,1, 1.320, 10191.078, 432.467, 52814.935 25/03/19,05:19:06,16,09,1, 11.9,1,1, 1.320, 10191.029, 432.471, 52814.934 25/03/19,05:19:06,17,09,1, 11.9,1,1, 1.320, 10190.986, 432.521, 52815.058 25/03/19,05:19:06,18,09,1, 11.9,1,1, 1.320, 10190.952, 432.531, 52815.017 25/03/19,05:19:06,19,09,1, 11.9,1,1, 1.320, 10190.910, 432.577, 52815.039 25/03/19,05:19:07,00,09,1, 11.9,1,1, 1.316, 10190.904, 432.577, 52815.039 25/03/19,05:19:07,01,09,1, 11.9,1,1, 1.316, 10190.820, 432.616, 52814.987 25/03/19,05:19:07,02,09,1, 11.9,1,1, 1.316, 10190.780, 432.653, 52814.969 25/03/19,05:19:07,03,09,1, 11.9,1,1, 1.316, 10190.705, 432.684, 52814.950 25/03/19,05:19:07,04,09,1, 11.9,1,1, 1.316, 10190.673, 432.724, 52815.083 25/03/19,05:19:07,05,09,1, 11.9,1,1, 1.316, 10190.645, 432.760, 52815.072 25/03/19,05:19:07,06,09,1, 11.9,1,1, 1.316, 10190.605, 432.788, 52815.078 25/03/19,05:19:07,07,09,1, 11.9,1,1, 1.316, 10190.587, 432.812, 52814.953 25/03/19,05:19:07,08,09,1, 11.9,1,1, 1.316, 10190.495, 432.850, 52815.093 25/03/19,05:19:07,09,09,1, 11.9,1,1, 1.316, 10190.469, 432.881, 52815.076 25/03/19,05:19:07,10,09,1, 11.9,1,1, 1.316, 10190.423, 432.894, 52815.002 25/03/19,05:19:07,11,09,1, 11.9,1,1, 1.316, 10190.381, 432.915, 52815.020 25/03/19,05:19:07,12,09,1, 11.9,1,1, 1.316, 10190.348, 432.976, 52815.027 25/03/19,05:19:07,13,09,1, 11.9,1,1, 1.316, 10190.315, 432.972, 52814.976 25/03/19,05:19:07,14,09,1, 11.9,1,1, 1.316, 10190.270, 433.033, 52815.032 25/03/19,05:19:07,15,09,1, 11.9,1,1, 1.316, 10190.237, 433.051, 52815.067 25/03/19,05:19:07,16,09,1, 11.9,1,1, 1.316, 10190.210, 433.085, 52815.087 25/03/19,05:19:07,17,09,1, 11.9,1,1, 1.316, 10190.147, 433.127, 52815.128 25/03/19,05:19:07,18,09,1, 11.9,1,1, 1.316, 10190.089, 433.183, 52815.089 25/03/19,05:19:07,19,09,1, 11.9,1,1, 1.316, 10190.053, 433.185, 52815.111 25/03/19,05:19:08,00,09,1, 11.9,1,1, 1.322, 10190.045, 433.185, 52815.111 25/03/19,05:19:08,01,09,1, 11.9,1,1, 1.322, 10189.973, 433.260, 52815.102 25/03/19,05:19:08,02,09,1, 11.9,1,1, 1.322, 10189.960, 433.277, 52815.078 25/03/19,05:19:08,03,09,1, 11.9,1,1, 1.322, 10189.886, 433.312, 52815.066 25/03/19,05:19:08,04,09,1, 11.9,1,1, 1.322, 10189.831, 433.331, 52815.090 25/03/19,05:19:08,05,09,1, 11.9,1,1, 1.322, 10189.825, 433.370, 52815.227 25/03/19,05:19:08,06,09,1, 11.9,1,1, 1.322, 10189.756, 433.377, 52815.171 25/03/19,05:19:08,07,09,1, 11.9,1,1, 1.322, 10189.711, 433.424, 52815.148 25/03/19,05:19:08,08,09,1, 11.9,1,1, 1.322, 10189.681, 433.447, 52815.111 25/03/19,05:19:08,09,09,1, 11.9,1,1, 1.322, 10189.631, 433.458, 52815.038 25/03/19,05:19:08,10,09,1, 11.9,1,1, 1.322, 10189.595, 433.486, 52815.137 25/03/19,05:19:08,11,09,1, 11.9,1,1, 1.322, 10189.556, 433.505, 52815.050 25/03/19,05:19:08,12,09,1, 11.9,1,1, 1.322, 10189.500, 433.549, 52815.127 25/03/19,05:19:08,13,09,1, 11.9,1,1, 1.322, 10189.462, 433.578, 52815.047 25/03/19,05:19:08,14,09,1, 11.9,1,1, 1.322, 10189.425, 433.584, 52815.109 25/03/19,05:19:08,15,09,1, 11.9,1,1, 1.322, 10189.378, 433.608, 52815.055 25/03/19,05:19:08,16,09,1, 11.9,1,1, 1.322, 10189.356, 433.647, 52815.017 25/03/19,05:19:08,17,09,1, 11.9,1,1, 1.322, 10189.307, 433.691, 52815.122 25/03/19,05:19:08,18,09,1, 11.9,1,1, 1.322, 10189.234, 433.682, 52815.066 25/03/19,05:19:08,19,09,1, 11.9,1,1, 1.322, 10189.231, 433.734, 52815.115 25/03/19,05:19:09,00,08,1, 11.8,1,1, 1.319, 10189.227, 433.734, 52815.115 25/03/19,05:19:09,01,08,1, 11.8,1,1, 1.319, 10189.119, 433.769, 52815.086 25/03/19,05:19:09,02,08,1, 11.8,1,1, 1.319, 10189.103, 433.766, 52815.033 25/03/19,05:19:09,03,08,1, 11.8,1,1, 1.319, 10189.069, 433.807, 52815.107 25/03/19,05:19:09,04,08,1, 11.8,1,1, 1.319, 10189.031, 433.815, 52815.060 25/03/19,05:19:09,05,08,1, 11.8,1,1, 1.319, 10188.995, 433.847, 52815.076 25/03/19,05:19:09,06,08,1, 11.8,1,1, 1.319, 10188.960, 433.867, 52815.060 25/03/19,05:19:09,07,08,1, 11.8,1,1, 1.319, 10188.899, 433.903, 52815.097 25/03/19,05:19:09,08,08,1, 11.8,1,1, 1.319, 10188.865, 433.924, 52815.063 25/03/19,05:19:09,09,08,1, 11.8,1,1, 1.319, 10188.857, 433.940, 52815.047 25/03/19,05:19:09,10,08,1, 11.8,1,1, 1.319, 10188.787, 433.954, 52815.050 25/03/19,05:19:09,11,08,1, 11.8,1,1, 1.319, 10188.765, 433.982, 52815.057 25/03/19,05:19:09,12,08,1, 11.8,1,1, 1.319, 10188.732, 434.011, 52815.057 25/03/19,05:19:09,13,08,1, 11.8,1,1, 1.319, 10188.704, 434.055, 52815.056 25/03/19,05:19:09,14,08,1, 11.8,1,1, 1.319, 10188.676, 434.042, 52814.963 25/03/19,05:19:09,15,08,1, 11.8,1,1, 1.319, 10188.642, 434.072, 52814.950 25/03/19,05:19:09,16,08,1, 11.8,1,1, 1.319, 10188.609, 434.085, 52815.020 25/03/19,05:19:09,17,08,1, 11.8,1,1, 1.319, 10188.565, 434.125, 52815.038 25/03/19,05:19:09,18,08,1, 11.8,1,1, 1.319, 10188.539, 434.124, 52815.084 25/03/19,05:19:09,19,08,1, 11.8,1,1, 1.319, 10188.494, 434.163, 52815.075 25/03/19,05:19:10,00,09,1, 11.9,1,1, 1.319, 10188.493, 434.163, 52815.075 25/03/19,05:19:10,01,09,1, 11.9,1,1, 1.319, 10188.425, 434.195, 52815.039 25/03/19,05:19:10,02,09,1, 11.9,1,1, 1.319, 10188.389, 434.224, 52815.066 25/03/19,05:19:10,03,09,1, 11.9,1,1, 1.319, 10188.379, 434.252, 52815.035 25/03/19,05:19:10,04,09,1, 11.9,1,1, 1.319, 10188.334, 434.294, 52815.045 25/03/19,05:19:10,05,09,1, 11.9,1,1, 1.319, 10188.317, 434.320, 52815.080 25/03/19,05:19:10,06,09,1, 11.9,1,1, 1.319, 10188.262, 434.352, 52815.066 25/03/19,05:19:10,07,09,1, 11.9,1,1, 1.319, 10188.258, 434.373, 52815.099 25/03/19,05:19:10,08,09,1, 11.9,1,1, 1.319, 10188.232, 434.398, 52815.034 25/03/19,05:19:10,09,09,1, 11.9,1,1, 1.319, 10188.171, 434.427, 52815.038 25/03/19,05:19:10,10,09,1, 11.9,1,1, 1.319, 10188.170, 434.443, 52815.069 25/03/19,05:19:10,11,09,1, 11.9,1,1, 1.319, 10188.145, 434.453, 52815.012 25/03/19,05:19:10,12,09,1, 11.9,1,1, 1.319, 10188.092, 434.495, 52815.031 25/03/19,05:19:10,13,09,1, 11.9,1,1, 1.319, 10188.081, 434.519, 52815.078 25/03/19,05:19:10,14,09,1, 11.9,1,1, 1.319, 10188.061, 434.518, 52814.971 25/03/19,05:19:10,15,09,1, 11.9,1,1, 1.319, 10188.020, 434.548, 52815.014 25/03/19,05:19:10,16,09,1, 11.9,1,1, 1.319, 10187.996, 434.593, 52815.048 25/03/19,05:19:10,17,09,1, 11.9,1,1, 1.319, 10187.975, 434.603, 52814.978 25/03/19,05:19:10,18,09,1, 11.9,1,1, 1.319, 10187.969, 434.613, 52815.023 25/03/19,05:19:10,19,09,1, 11.9,1,1, 1.319, 10187.927, 434.669, 52815.094 25/03/19,05:19:11,00,09,1, 11.9,1,1, 1.321, 10187.925, 434.669, 52815.094 25/03/19,05:19:11,01,09,1, 11.9,1,1, 1.321, 10187.874, 434.710, 52815.016 25/03/19,05:19:11,02,09,1, 11.9,1,1, 1.321, 10187.830, 434.748, 52815.047 25/03/19,05:19:11,03,09,1, 11.9,1,1, 1.321, 10187.855, 434.772, 52815.037 25/03/19,05:19:11,04,09,1, 11.9,1,1, 1.321, 10187.835, 434.786, 52815.087 25/03/19,05:19:11,05,09,1, 11.9,1,1, 1.321, 10187.812, 434.789, 52815.069 25/03/19,05:19:11,06,09,1, 11.9,1,1, 1.321, 10187.792, 434.809, 52815.062 25/03/19,05:19:11,07,09,1, 11.9,1,1, 1.321, 10187.788, 434.840, 52815.081 25/03/19,05:19:11,08,09,1, 11.9,1,1, 1.321, 10187.749, 434.841, 52815.064 25/03/19,05:19:11,09,09,1, 11.9,1,1, 1.321, 10187.709, 434.868, 52815.027 25/03/19,05:19:11,10,09,1, 11.9,1,1, 1.321, 10187.709, 434.903, 52815.012 25/03/19,05:19:11,11,09,1, 11.9,1,1, 1.321, 10187.716, 434.914, 52815.108 25/03/19,05:19:11,12,09,1, 11.9,1,1, 1.321, 10187.671, 434.943, 52815.180 25/03/19,05:19:11,13,09,1, 11.9,1,1, 1.321, 10187.652, 434.948, 52815.026 25/03/19,05:19:11,14,09,1, 11.9,1,1, 1.321, 10187.654, 434.963, 52815.141 25/03/19,05:19:11,15,09,1, 11.9,1,1, 1.321, 10187.637, 434.956, 52815.066 25/03/19,05:19:11,16,09,1, 11.9,1,1, 1.321, 10187.609, 434.981, 52815.173 25/03/19,05:19:11,17,09,1, 11.9,1,1, 1.321, 10187.597, 435.005, 52815.004 25/03/19,05:19:11,18,09,1, 11.9,1,1, 1.321, 10187.585, 435.038, 52815.199 25/03/19,05:19:11,19,09,1, 11.9,1,1, 1.321, 10187.573, 435.040, 52815.125 25/03/19,05:19:12,00,08,1, 11.9,1,1, 1.320, 10187.566, 435.040, 52815.125 25/03/19,05:19:12,01,08,1, 11.9,1,1, 1.320, 10187.559, 435.059, 52815.109 25/03/19,05:19:12,02,08,1, 11.9,1,1, 1.320, 10187.551, 435.054, 52815.172 25/03/19,05:19:12,03,08,1, 11.9,1,1, 1.320, 10187.521, 435.071, 52815.104 25/03/19,05:19:12,04,08,1, 11.9,1,1, 1.320, 10187.525, 435.083, 52815.137 25/03/19,05:19:12,05,08,1, 11.9,1,1, 1.320, 10187.515, 435.094, 52815.100 25/03/19,05:19:12,06,08,1, 11.9,1,1, 1.320, 10187.492, 435.112, 52815.121 25/03/19,05:19:12,07,08,1, 11.9,1,1, 1.320, 10187.479, 435.147, 52815.136 25/03/19,05:19:12,08,08,1, 11.9,1,1, 1.320, 10187.445, 435.132, 52815.101 25/03/19,05:19:12,09,08,1, 11.9,1,1, 1.320, 10187.432, 435.165, 52815.131 25/03/19,05:19:12,10,08,1, 11.9,1,1, 1.320, 10187.397, 435.156, 52815.094 25/03/19,05:19:12,11,08,1, 11.9,1,1, 1.320, 10187.386, 435.138, 52815.159 25/03/19,05:19:12,12,08,1, 11.9,1,1, 1.320, 10187.385, 435.184, 52815.227 25/03/19,05:19:12,13,08,1, 11.9,1,1, 1.320, 10187.354, 435.174, 52815.240 25/03/19,05:19:12,14,08,1, 11.9,1,1, 1.320, 10187.356, 435.161, 52815.197 25/03/19,05:19:12,15,08,1, 11.9,1,1, 1.320, 10187.329, 435.159, 52815.166 25/03/19,05:19:12,16,08,1, 11.9,1,1, 1.320, 10187.321, 435.167, 52815.207 25/03/19,05:19:12,17,08,1, 11.9,1,1, 1.320, 10187.315, 435.169, 52815.200 25/03/19,05:19:12,18,08,1, 11.9,1,1, 1.320, 10187.286, 435.168, 52815.201 25/03/19,05:19:12,19,08,1, 11.9,1,1, 1.320, 10187.273, 435.173, 52815.147 25/03/19,05:19:13,00,08,1, 11.9,1,1, 1.321, 10187.266, 435.173, 52815.147 25/03/19,05:19:13,01,08,1, 11.9,1,1, 1.321, 10187.239, 435.172, 52815.253 25/03/19,05:19:13,02,08,1, 11.9,1,1, 1.321, 10187.227, 435.187, 52815.280 25/03/19,05:19:13,03,08,1, 11.9,1,1, 1.321, 10187.219, 435.161, 52815.194 25/03/19,05:19:13,04,08,1, 11.9,1,1, 1.321, 10187.200, 435.161, 52815.236 25/03/19,05:19:13,05,08,1, 11.9,1,1, 1.321, 10187.204, 435.146, 52815.175 25/03/19,05:19:13,06,08,1, 11.9,1,1, 1.321, 10187.156, 435.152, 52815.166 25/03/19,05:19:13,07,08,1, 11.9,1,1, 1.321, 10187.150, 435.144, 52815.224 25/03/19,05:19:13,08,08,1, 11.9,1,1, 1.321, 10187.131, 435.129, 52815.209 25/03/19,05:19:13,09,08,1, 11.9,1,1, 1.321, 10187.119, 435.126, 52815.043 25/03/19,05:19:13,10,08,1, 11.9,1,1, 1.321, 10187.140, 435.108, 52815.166 25/03/19,05:19:13,11,08,1, 11.9,1,1, 1.321, 10187.110, 435.094, 52815.140 25/03/19,05:19:13,12,08,1, 11.9,1,1, 1.321, 10187.089, 435.100, 52815.197 25/03/19,05:19:13,13,08,1, 11.9,1,1, 1.321, 10187.084, 435.080, 52815.218 25/03/19,05:19:13,14,08,1, 11.9,1,1, 1.321, 10187.079, 435.066, 52815.252 25/03/19,05:19:13,15,08,1, 11.9,1,1, 1.321, 10187.031, 435.055, 52815.136 25/03/19,05:19:13,16,08,1, 11.9,1,1, 1.321, 10187.024, 435.040, 52815.132 25/03/19,05:19:13,17,08,1, 11.9,1,1, 1.321, 10186.997, 435.039, 52815.235 25/03/19,05:19:13,18,08,1, 11.9,1,1, 1.321, 10187.029, 435.021, 52815.189 25/03/19,05:19:13,19,08,1, 11.9,1,1, 1.321, 10186.988, 435.014, 52815.171 25/03/19,05:19:14,00,08,1, 12.0,1,1, 1.319, 10186.982, 435.014, 52815.171 25/03/19,05:19:14,01,08,1, 12.0,1,1, 1.319, 10186.976, 434.971, 52815.149 25/03/19,05:19:14,02,08,1, 12.0,1,1, 1.319, 10186.972, 434.975, 52815.221 25/03/19,05:19:14,03,08,1, 12.0,1,1, 1.319, 10186.971, 434.953, 52815.196 25/03/19,05:19:14,04,08,1, 12.0,1,1, 1.319, 10186.923, 434.933, 52815.136 25/03/19,05:19:14,05,08,1, 12.0,1,1, 1.319, 10186.903, 434.909, 52815.067 25/03/19,05:19:14,06,08,1, 12.0,1,1, 1.319, 10186.900, 434.890, 52815.223 25/03/19,05:19:14,07,08,1, 12.0,1,1, 1.319, 10186.906, 434.870, 52815.191 25/03/19,05:19:14,08,08,1, 12.0,1,1, 1.319, 10186.911, 434.863, 52815.209 25/03/19,05:19:14,09,08,1, 12.0,1,1, 1.319, 10186.882, 434.832, 52815.194 25/03/19,05:19:14,10,08,1, 12.0,1,1, 1.319, 10186.838, 434.825, 52815.196 25/03/19,05:19:14,11,08,1, 12.0,1,1, 1.319, 10186.824, 434.808, 52815.131 25/03/19,05:19:14,12,08,1, 12.0,1,1, 1.319, 10186.850, 434.789, 52815.152 25/03/19,05:19:14,13,08,1, 12.0,1,1, 1.319, 10186.814, 434.787, 52815.169 25/03/19,05:19:14,14,08,1, 12.0,1,1, 1.319, 10186.827, 434.759, 52815.255 25/03/19,05:19:14,15,08,1, 12.0,1,1, 1.319, 10186.812, 434.765, 52815.204 25/03/19,05:19:14,16,08,1, 12.0,1,1, 1.319, 10186.792, 434.728, 52815.169 25/03/19,05:19:14,17,08,1, 12.0,1,1, 1.319, 10186.787, 434.699, 52815.141 25/03/19,05:19:14,18,08,1, 12.0,1,1, 1.319, 10186.782, 434.679, 52815.225 25/03/19,05:19:14,19,08,1, 12.0,1,1, 1.319, 10186.771, 434.667, 52815.277 25/03/19,05:19:15,00,08,1, 11.8,1,1, 1.319, 10186.765, 434.667, 52815.277 25/03/19,05:19:15,01,08,1, 11.8,1,1, 1.319, 10186.767, 434.627, 52815.262 25/03/19,05:19:15,02,08,1, 11.8,1,1, 1.319, 10186.729, 434.591, 52815.242 25/03/19,05:19:15,03,08,1, 11.8,1,1, 1.319, 10186.715, 434.559, 52815.126 25/03/19,05:19:15,04,08,1, 11.8,1,1, 1.319, 10186.727, 434.536, 52815.166 25/03/19,05:19:15,05,08,1, 11.8,1,1, 1.319, 10186.714, 434.488, 52815.081 25/03/19,05:19:15,06,08,1, 11.8,1,1, 1.319, 10186.707, 434.494, 52815.059 25/03/19,05:19:15,07,08,1, 11.8,1,1, 1.319, 10186.653, 434.479, 52815.206 25/03/19,05:19:15,08,08,1, 11.8,1,1, 1.319, 10186.673, 434.436, 52815.212 25/03/19,05:19:15,09,08,1, 11.8,1,1, 1.319, 10186.667, 434.435, 52815.125 25/03/19,05:19:15,10,08,1, 11.8,1,1, 1.319, 10186.684, 434.389, 52815.171 25/03/19,05:19:15,11,08,1, 11.8,1,1, 1.319, 10186.645, 434.348, 52815.206 25/03/19,05:19:15,12,08,1, 11.8,1,1, 1.319, 10186.628, 434.323, 52815.192 25/03/19,05:19:15,13,08,1, 11.8,1,1, 1.319, 10186.653, 434.307, 52815.192 25/03/19,05:19:15,14,08,1, 11.8,1,1, 1.319, 10186.656, 434.288, 52815.191 25/03/19,05:19:15,15,08,1, 11.8,1,1, 1.319, 10186.612, 434.240, 52815.173 25/03/19,05:19:15,16,08,1, 11.8,1,1, 1.319, 10186.603, 434.212, 52815.133 25/03/19,05:19:15,17,08,1, 11.8,1,1, 1.319, 10186.608, 434.172, 52815.125 25/03/19,05:19:15,18,08,1, 11.8,1,1, 1.319, 10186.619, 434.167, 52815.147 25/03/19,05:19:15,19,08,1, 11.8,1,1, 1.319, 10186.601, 434.153, 52815.077 25/03/19,05:19:16,00,09,1, 11.9,1,1, 1.321, 10186.598, 434.153, 52815.077 25/03/19,05:19:16,01,09,1, 11.9,1,1, 1.321, 10186.559, 434.088, 52815.124 25/03/19,05:19:16,02,09,1, 11.9,1,1, 1.321, 10186.552, 434.104, 52815.172 25/03/19,05:19:16,03,09,1, 11.9,1,1, 1.321, 10186.556, 434.018, 52815.081 25/03/19,05:19:16,04,09,1, 11.9,1,1, 1.321, 10186.546, 434.020, 52815.102 25/03/19,05:19:16,05,09,1, 11.9,1,1, 1.321, 10186.566, 433.996, 52815.103 25/03/19,05:19:16,06,09,1, 11.9,1,1, 1.321, 10186.508, 433.954, 52815.143 25/03/19,05:19:16,07,09,1, 11.9,1,1, 1.321, 10186.544, 433.940, 52815.083 25/03/19,05:19:16,08,09,1, 11.9,1,1, 1.321, 10186.520, 433.900, 52815.084 25/03/19,05:19:16,09,09,1, 11.9,1,1, 1.321, 10186.510, 433.880, 52815.135 25/03/19,05:19:16,10,09,1, 11.9,1,1, 1.321, 10186.510, 433.866, 52815.154 25/03/19,05:19:16,11,09,1, 11.9,1,1, 1.321, 10186.507, 433.834, 52815.017 25/03/19,05:19:16,12,09,1, 11.9,1,1, 1.321, 10186.462, 433.834, 52815.099 25/03/19,05:19:16,13,09,1, 11.9,1,1, 1.321, 10186.474, 433.777, 52815.062 25/03/19,05:19:16,14,09,1, 11.9,1,1, 1.321, 10186.481, 433.757, 52815.090 25/03/19,05:19:16,15,09,1, 11.9,1,1, 1.321, 10186.456, 433.730, 52815.077 25/03/19,05:19:16,16,09,1, 11.9,1,1, 1.321, 10186.484, 433.719, 52815.035 25/03/19,05:19:16,17,09,1, 11.9,1,1, 1.321, 10186.473, 433.679, 52814.953 25/03/19,05:19:16,18,09,1, 11.9,1,1, 1.321, 10186.461, 433.660, 52815.047 25/03/19,05:19:16,19,09,1, 11.9,1,1, 1.321, 10186.426, 433.657, 52815.198 25/03/19,05:19:17,00,08,1, 11.9,1,1, 1.322, 10186.423, 433.657, 52815.198 25/03/19,05:19:17,01,08,1, 11.9,1,1, 1.322, 10186.460, 433.575, 52815.049 25/03/19,05:19:17,02,08,1, 11.9,1,1, 1.322, 10186.461, 433.537, 52814.988 25/03/19,05:19:17,03,08,1, 11.9,1,1, 1.322, 10186.448, 433.538, 52815.046 25/03/19,05:19:17,04,08,1, 11.9,1,1, 1.322, 10186.435, 433.503, 52814.966 25/03/19,05:19:17,05,08,1, 11.9,1,1, 1.322, 10186.450, 433.452, 52814.945 25/03/19,05:19:17,06,08,1, 11.9,1,1, 1.322, 10186.461, 433.436, 52814.937 25/03/19,05:19:17,07,08,1, 11.9,1,1, 1.322, 10186.444, 433.418, 52814.930 25/03/19,05:19:17,08,08,1, 11.9,1,1, 1.322, 10186.468, 433.386, 52815.027 25/03/19,05:19:17,09,08,1, 11.9,1,1, 1.322, 10186.448, 433.343, 52814.970 25/03/19,05:19:17,10,08,1, 11.9,1,1, 1.322, 10186.423, 433.318, 52814.941 25/03/19,05:19:17,11,08,1, 11.9,1,1, 1.322, 10186.455, 433.325, 52814.927 25/03/19,05:19:17,12,08,1, 11.9,1,1, 1.322, 10186.463, 433.282, 52814.911 25/03/19,05:19:17,13,08,1, 11.9,1,1, 1.322, 10186.467, 433.272, 52814.949 25/03/19,05:19:17,14,08,1, 11.9,1,1, 1.322, 10186.469, 433.240, 52814.915 25/03/19,05:19:17,15,08,1, 11.9,1,1, 1.322, 10186.482, 433.203, 52814.943 25/03/19,05:19:17,16,08,1, 11.9,1,1, 1.322, 10186.458, 433.218, 52814.867 25/03/19,05:19:17,17,08,1, 11.9,1,1, 1.322, 10186.468, 433.181, 52814.928 25/03/19,05:19:17,18,08,1, 11.9,1,1, 1.322, 10186.465, 433.168, 52814.874 25/03/19,05:19:17,19,08,1, 11.9,1,1, 1.322, 10186.497, 433.132, 52814.872 25/03/19,05:19:18,00,08,1, 11.9,1,1, 1.322, 10186.490, 433.132, 52814.872 25/03/19,05:19:18,01,08,1, 11.9,1,1, 1.322, 10186.505, 433.092, 52814.874 25/03/19,05:19:18,02,08,1, 11.9,1,1, 1.322, 10186.486, 433.075, 52814.861 25/03/19,05:19:18,03,08,1, 11.9,1,1, 1.322, 10186.484, 433.061, 52814.878 25/03/19,05:19:18,04,08,1, 11.9,1,1, 1.322, 10186.491, 433.058, 52814.834 25/03/19,05:19:18,05,08,1, 11.9,1,1, 1.322, 10186.481, 433.042, 52814.843 25/03/19,05:19:18,06,08,1, 11.9,1,1, 1.322, 10186.504, 433.012, 52814.801 25/03/19,05:19:18,07,08,1, 11.9,1,1, 1.322, 10186.522, 433.005, 52814.850 25/03/19,05:19:18,08,08,1, 11.9,1,1, 1.322, 10186.511, 432.972, 52814.863 25/03/19,05:19:18,09,08,1, 11.9,1,1, 1.322, 10186.500, 432.954, 52814.852 25/03/19,05:19:18,10,08,1, 11.9,1,1, 1.322, 10186.518, 432.966, 52814.895 25/03/19,05:19:18,11,08,1, 11.9,1,1, 1.322, 10186.525, 432.935, 52814.860 25/03/19,05:19:18,12,08,1, 11.9,1,1, 1.322, 10186.500, 432.931, 52814.835 25/03/19,05:19:18,13,08,1, 11.9,1,1, 1.322, 10186.536, 432.927, 52814.877 25/03/19,05:19:18,14,08,1, 11.9,1,1, 1.322, 10186.533, 432.911, 52814.860 25/03/19,05:19:18,15,08,1, 11.9,1,1, 1.322, 10186.534, 432.882, 52814.892 25/03/19,05:19:18,16,08,1, 11.9,1,1, 1.322, 10186.550, 432.857, 52814.873 25/03/19,05:19:18,17,08,1, 11.9,1,1, 1.322, 10186.539, 432.873, 52814.835 25/03/19,05:19:18,18,08,1, 11.9,1,1, 1.322, 10186.537, 432.860, 52814.849 25/03/19,05:19:18,19,08,1, 11.9,1,1, 1.322, 10186.560, 432.857, 52814.851 25/03/19,05:19:19,00,08,1, 11.9,1,1, 1.317, 10186.557, 432.857, 52814.851 25/03/19,05:19:19,01,08,1, 11.9,1,1, 1.317, 10186.518, 432.837, 52815.110 25/03/19,05:19:19,02,08,1, 11.9,1,1, 1.317, 10186.546, 432.846, 52814.974 25/03/19,05:19:19,03,08,1, 11.9,1,1, 1.317, 10186.544, 432.824, 52814.924 25/03/19,05:19:19,04,08,1, 11.9,1,1, 1.317, 10186.533, 432.817, 52814.873 25/03/19,05:19:19,05,08,1, 11.9,1,1, 1.317, 10186.533, 432.804, 52814.853 25/03/19,05:19:19,06,08,1, 11.9,1,1, 1.317, 10186.544, 432.789, 52814.823 25/03/19,05:19:19,07,08,1, 11.9,1,1, 1.317, 10186.510, 432.765, 52814.834 25/03/19,05:19:19,08,08,1, 11.9,1,1, 1.317, 10186.524, 432.781, 52814.866 25/03/19,05:19:19,09,08,1, 11.9,1,1, 1.317, 10186.530, 432.757, 52814.846 25/03/19,05:19:19,10,08,1, 11.9,1,1, 1.317, 10186.513, 432.783, 52814.861 25/03/19,05:19:19,11,08,1, 11.9,1,1, 1.317, 10186.497, 432.762, 52814.872 25/03/19,05:19:19,12,08,1, 11.9,1,1, 1.317, 10186.507, 432.759, 52814.803 25/03/19,05:19:19,13,08,1, 11.9,1,1, 1.317, 10186.503, 432.739, 52814.864 25/03/19,05:19:19,14,08,1, 11.9,1,1, 1.317, 10186.510, 432.736, 52814.861 25/03/19,05:19:19,15,08,1, 11.9,1,1, 1.317, 10186.519, 432.751, 52814.893 25/03/19,05:19:19,16,08,1, 11.9,1,1, 1.317, 10186.492, 432.741, 52814.878 25/03/19,05:19:19,17,08,1, 11.9,1,1, 1.317, 10186.489, 432.726, 52814.865 25/03/19,05:19:19,18,08,1, 11.9,1,1, 1.317, 10186.476, 432.726, 52814.834 25/03/19,05:19:19,19,08,1, 11.9,1,1, 1.317, 10186.448, 432.723, 52814.890 25/03/19,05:19:20,00,09,1, 11.8,1,1, 1.320, 10186.448, 432.723, 52814.890 25/03/19,05:19:20,01,09,1, 11.8,1,1, 1.320, 10186.462, 432.681, 52814.882 25/03/19,05:19:20,02,09,1, 11.8,1,1, 1.320, 10186.416, 432.673, 52814.866 25/03/19,05:19:20,03,09,1, 11.8,1,1, 1.320, 10186.414, 432.685, 52814.912 25/03/19,05:19:20,04,09,1, 11.8,1,1, 1.320, 10186.394, 432.671, 52814.879 25/03/19,05:19:20,05,09,1, 11.8,1,1, 1.320, 10186.406, 432.676, 52814.875 25/03/19,05:19:20,06,09,1, 11.8,1,1, 1.320, 10186.351, 432.640, 52814.894 25/03/19,05:19:20,07,09,1, 11.8,1,1, 1.320, 10186.355, 432.642, 52814.890 25/03/19,05:19:20,08,09,1, 11.8,1,1, 1.320, 10186.330, 432.641, 52814.912 25/03/19,05:19:20,09,09,1, 11.8,1,1, 1.320, 10186.328, 432.629, 52814.885 25/03/19,05:19:20,10,09,1, 11.8,1,1, 1.320, 10186.318, 432.618, 52814.886 25/03/19,05:19:20,11,09,1, 11.8,1,1, 1.320, 10186.299, 432.622, 52814.909 25/03/19,05:19:20,12,09,1, 11.8,1,1, 1.320, 10186.278, 432.616, 52814.878 25/03/19,05:19:20,13,09,1, 11.8,1,1, 1.320, 10186.305, 432.599, 52814.884 25/03/19,05:19:20,14,09,1, 11.8,1,1, 1.320, 10186.277, 432.575, 52814.879 25/03/19,05:19:20,15,09,1, 11.8,1,1, 1.320, 10186.261, 432.567, 52814.878 25/03/19,05:19:20,16,09,1, 11.8,1,1, 1.320, 10186.245, 432.603, 52814.904 25/03/19,05:19:20,17,09,1, 11.8,1,1, 1.320, 10186.220, 432.585, 52814.890 25/03/19,05:19:20,18,09,1, 11.8,1,1, 1.320, 10186.198, 432.549, 52814.831 25/03/19,05:19:20,19,09,1, 11.8,1,1, 1.320, 10186.173, 432.520, 52814.830 25/03/19,05:19:21,00,08,1, 11.9,1,1, 1.316, 10186.173, 432.520, 52814.830 25/03/19,05:19:21,01,08,1, 11.9,1,1, 1.316, 10186.149, 432.525, 52814.871 25/03/19,05:19:21,02,08,1, 11.9,1,1, 1.316, 10186.121, 432.519, 52814.898 25/03/19,05:19:21,03,08,1, 11.9,1,1, 1.316, 10186.095, 432.510, 52814.878 25/03/19,05:19:21,04,08,1, 11.9,1,1, 1.316, 10186.077, 432.493, 52814.850 25/03/19,05:19:21,05,08,1, 11.9,1,1, 1.316, 10186.057, 432.490, 52814.836 25/03/19,05:19:21,06,08,1, 11.9,1,1, 1.316, 10186.058, 432.491, 52814.833 25/03/19,05:19:21,07,08,1, 11.9,1,1, 1.316, 10186.045, 432.479, 52814.830 25/03/19,05:19:21,08,08,1, 11.9,1,1, 1.316, 10186.011, 432.460, 52814.860 25/03/19,05:19:21,09,08,1, 11.9,1,1, 1.316, 10185.986, 432.453, 52814.872 25/03/19,05:19:21,10,08,1, 11.9,1,1, 1.316, 10185.987, 432.434, 52814.911 25/03/19,05:19:21,11,08,1, 11.9,1,1, 1.316, 10185.978, 432.436, 52814.929 25/03/19,05:19:21,12,08,1, 11.9,1,1, 1.316, 10185.959, 432.414, 52814.885 25/03/19,05:19:21,13,08,1, 11.9,1,1, 1.316, 10185.929, 432.415, 52814.837 25/03/19,05:19:21,14,08,1, 11.9,1,1, 1.316, 10185.903, 432.402, 52814.837 25/03/19,05:19:21,15,08,1, 11.9,1,1, 1.316, 10185.920, 432.418, 52814.878 25/03/19,05:19:21,16,08,1, 11.9,1,1, 1.316, 10185.872, 432.370, 52814.810 25/03/19,05:19:21,17,08,1, 11.9,1,1, 1.316, 10185.865, 432.364, 52814.877 25/03/19,05:19:21,18,08,1, 11.9,1,1, 1.316, 10185.855, 432.358, 52814.862 25/03/19,05:19:21,19,08,1, 11.9,1,1, 1.316, 10185.836, 432.351, 52814.815 25/03/19,05:19:22,00,08,1, 11.9,1,1, 1.318, 10185.831, 432.351, 52814.815 25/03/19,05:19:22,01,08,1, 11.9,1,1, 1.318, 10185.815, 432.358, 52814.906 25/03/19,05:19:22,02,08,1, 11.9,1,1, 1.318, 10185.808, 432.352, 52814.942 25/03/19,05:19:22,03,08,1, 11.9,1,1, 1.318, 10185.773, 432.383, 52814.936 25/03/19,05:19:22,04,08,1, 11.9,1,1, 1.318, 10185.754, 432.368, 52814.917 25/03/19,05:19:22,05,08,1, 11.9,1,1, 1.318, 10185.755, 432.358, 52814.932 25/03/19,05:19:22,06,08,1, 11.9,1,1, 1.318, 10185.716, 432.350, 52814.867 25/03/19,05:19:22,07,08,1, 11.9,1,1, 1.318, 10185.714, 432.351, 52814.935 25/03/19,05:19:22,08,08,1, 11.9,1,1, 1.318, 10185.682, 432.364, 52814.910 25/03/19,05:19:22,09,08,1, 11.9,1,1, 1.318, 10185.694, 432.369, 52814.972 25/03/19,05:19:22,10,08,1, 11.9,1,1, 1.318, 10185.669, 432.357, 52814.970 25/03/19,05:19:22,11,08,1, 11.9,1,1, 1.318, 10185.660, 432.383, 52814.963 25/03/19,05:19:22,12,08,1, 11.9,1,1, 1.318, 10185.654, 432.394, 52814.968 25/03/19,05:19:22,13,08,1, 11.9,1,1, 1.318, 10185.622, 432.354, 52814.903 25/03/19,05:19:22,14,08,1, 11.9,1,1, 1.318, 10185.633, 432.399, 52814.916 25/03/19,05:19:22,15,08,1, 11.9,1,1, 1.318, 10185.610, 432.370, 52814.936 25/03/19,05:19:22,16,08,1, 11.9,1,1, 1.318, 10185.615, 432.402, 52814.986 25/03/19,05:19:22,17,08,1, 11.9,1,1, 1.318, 10185.599, 432.398, 52815.049 25/03/19,05:19:22,18,08,1, 11.9,1,1, 1.318, 10185.603, 432.422, 52814.976 25/03/19,05:19:22,19,08,1, 11.9,1,1, 1.318, 10185.590, 432.440, 52814.981 25/03/19,05:19:23,00,09,1, 11.9,1,1, 1.316, 10185.589, 432.440, 52814.981 25/03/19,05:19:23,01,09,1, 11.9,1,1, 1.316, 10185.566, 432.433, 52814.982 25/03/19,05:19:23,02,09,1, 11.9,1,1, 1.316, 10185.580, 432.433, 52815.032 25/03/19,05:19:23,03,09,1, 11.9,1,1, 1.316, 10185.548, 432.447, 52815.054 25/03/19,05:19:23,04,09,1, 11.9,1,1, 1.316, 10185.553, 432.443, 52815.067 25/03/19,05:19:23,05,09,1, 11.9,1,1, 1.316, 10185.540, 432.439, 52815.052 25/03/19,05:19:23,06,09,1, 11.9,1,1, 1.316, 10185.546, 432.466, 52815.007 25/03/19,05:19:23,07,09,1, 11.9,1,1, 1.316, 10185.531, 432.455, 52815.027 25/03/19,05:19:23,08,09,1, 11.9,1,1, 1.316, 10185.537, 432.449, 52815.070 25/03/19,05:19:23,09,09,1, 11.9,1,1, 1.316, 10185.512, 432.483, 52815.078 25/03/19,05:19:23,10,09,1, 11.9,1,1, 1.316, 10185.517, 432.488, 52815.128 25/03/19,05:19:23,11,09,1, 11.9,1,1, 1.316, 10185.532, 432.508, 52815.110 25/03/19,05:19:23,12,09,1, 11.9,1,1, 1.316, 10185.518, 432.518, 52815.115 25/03/19,05:19:23,13,09,1, 11.9,1,1, 1.316, 10185.524, 432.529, 52815.129 25/03/19,05:19:23,14,09,1, 11.9,1,1, 1.316, 10185.509, 432.534, 52815.126 25/03/19,05:19:23,15,09,1, 11.9,1,1, 1.316, 10185.506, 432.520, 52815.119 25/03/19,05:19:23,16,09,1, 11.9,1,1, 1.316, 10185.503, 432.560, 52815.140 25/03/19,05:19:23,17,09,1, 11.9,1,1, 1.316, 10185.494, 432.563, 52815.196 25/03/19,05:19:23,18,09,1, 11.9,1,1, 1.316, 10185.509, 432.538, 52815.193 25/03/19,05:19:23,19,09,1, 11.9,1,1, 1.316, 10185.514, 432.550, 52815.154 25/03/19,05:19:24,00,09,1, 11.9,1,1, 1.319, 10185.513, 432.550, 52815.154 25/03/19,05:19:24,01,09,1, 11.9,1,1, 1.319, 10185.489, 432.572, 52815.205 25/03/19,05:19:24,02,09,1, 11.9,1,1, 1.319, 10185.486, 432.588, 52815.242 25/03/19,05:19:24,03,09,1, 11.9,1,1, 1.319, 10185.493, 432.572, 52815.251 25/03/19,05:19:24,04,09,1, 11.9,1,1, 1.319, 10185.462, 432.597, 52815.265 25/03/19,05:19:24,05,09,1, 11.9,1,1, 1.319, 10185.487, 432.620, 52815.258 25/03/19,05:19:24,06,09,1, 11.9,1,1, 1.319, 10185.492, 432.598, 52815.272 25/03/19,05:19:24,07,09,1, 11.9,1,1, 1.319, 10185.477, 432.631, 52815.276 25/03/19,05:19:24,08,09,1, 11.9,1,1, 1.319, 10185.477, 432.630, 52815.262 25/03/19,05:19:24,09,09,1, 11.9,1,1, 1.319, 10185.475, 432.645, 52815.299 25/03/19,05:19:24,10,09,1, 11.9,1,1, 1.319, 10185.443, 432.650, 52815.347 25/03/19,05:19:24,11,09,1, 11.9,1,1, 1.319, 10185.448, 432.644, 52815.362 25/03/19,05:19:24,12,09,1, 11.9,1,1, 1.319, 10185.467, 432.651, 52815.332 25/03/19,05:19:24,13,09,1, 11.9,1,1, 1.319, 10185.433, 432.637, 52815.329 25/03/19,05:19:24,14,09,1, 11.9,1,1, 1.319, 10185.440, 432.633, 52815.339 25/03/19,05:19:24,15,09,1, 11.9,1,1, 1.319, 10185.438, 432.624, 52815.102 25/03/19,05:19:24,16,09,1, 11.9,1,1, 1.319, 10185.422, 432.642, 52815.430 25/03/19,05:19:24,17,09,1, 11.9,1,1, 1.319, 10185.438, 432.667, 52815.512 25/03/19,05:19:24,18,09,1, 11.9,1,1, 1.319, 10185.439, 432.650, 52815.435 25/03/19,05:19:24,19,09,1, 11.9,1,1, 1.319, 10185.435, 432.649, 52815.428 25/03/19,05:19:25,00,09,1, 11.9,1,1, 1.320, 10185.430, 432.649, 52815.428 25/03/19,05:19:25,01,09,1, 11.9,1,1, 1.320, 10185.451, 432.640, 52815.437 25/03/19,05:19:25,02,09,1, 11.9,1,1, 1.320, 10185.426, 432.653, 52815.439 25/03/19,05:19:25,03,09,1, 11.9,1,1, 1.320, 10185.449, 432.663, 52815.450 25/03/19,05:19:25,04,09,1, 11.9,1,1, 1.320, 10185.426, 432.666, 52815.476 25/03/19,05:19:25,05,09,1, 11.9,1,1, 1.320, 10185.427, 432.652, 52815.441 25/03/19,05:19:25,06,09,1, 11.9,1,1, 1.320, 10185.421, 432.693, 52815.460 25/03/19,05:19:25,07,09,1, 11.9,1,1, 1.320, 10185.455, 432.659, 52815.432 25/03/19,05:19:25,08,09,1, 11.9,1,1, 1.320, 10185.425, 432.664, 52815.462 25/03/19,05:19:25,09,09,1, 11.9,1,1, 1.320, 10185.420, 432.671, 52815.446 25/03/19,05:19:25,10,09,1, 11.9,1,1, 1.320, 10185.405, 432.670, 52815.488 25/03/19,05:19:25,11,09,1, 11.9,1,1, 1.320, 10185.405, 432.685, 52815.491 25/03/19,05:19:25,12,09,1, 11.9,1,1, 1.320, 10185.425, 432.690, 52815.420 25/03/19,05:19:25,13,09,1, 11.9,1,1, 1.320, 10185.395, 432.686, 52815.492 25/03/19,05:19:25,14,09,1, 11.9,1,1, 1.320, 10185.387, 432.700, 52815.510 25/03/19,05:19:25,15,09,1, 11.9,1,1, 1.320, 10185.415, 432.703, 52815.473 25/03/19,05:19:25,16,09,1, 11.9,1,1, 1.320, 10185.396, 432.704, 52815.518 25/03/19,05:19:25,17,09,1, 11.9,1,1, 1.320, 10185.374, 432.720, 52815.527 25/03/19,05:19:25,18,09,1, 11.9,1,1, 1.320, 10185.384, 432.731, 52815.567 25/03/19,05:19:25,19,09,1, 11.9,1,1, 1.320, 10185.381, 432.728, 52815.521 25/03/19,05:19:26,00,09,1, 11.9,1,1, 1.324, 10185.380, 432.728, 52815.521 25/03/19,05:19:26,01,09,1, 11.9,1,1, 1.324, 10185.385, 432.724, 52815.500 25/03/19,05:19:26,02,09,1, 11.9,1,1, 1.324, 10185.375, 432.744, 52815.593 25/03/19,05:19:26,03,09,1, 11.9,1,1, 1.324, 10185.357, 432.726, 52815.549 25/03/19,05:19:26,04,09,1, 11.9,1,1, 1.324, 10185.362, 432.721, 52815.630 25/03/19,05:19:26,05,09,1, 11.9,1,1, 1.324, 10185.332, 432.754, 52815.594 25/03/19,05:19:26,06,09,1, 11.9,1,1, 1.324, 10185.345, 432.744, 52815.581 25/03/19,05:19:26,07,09,1, 11.9,1,1, 1.324, 10185.343, 432.766, 52815.558 25/03/19,05:19:26,08,09,1, 11.9,1,1, 1.324, 10185.343, 432.774, 52815.570 25/03/19,05:19:26,09,09,1, 11.9,1,1, 1.324, 10185.321, 432.777, 52815.612 25/03/19,05:19:26,10,09,1, 11.9,1,1, 1.324, 10185.317, 432.814, 52815.631 25/03/19,05:19:26,11,09,1, 11.9,1,1, 1.324, 10185.324, 432.783, 52815.651 25/03/19,05:19:26,12,09,1, 11.9,1,1, 1.324, 10185.291, 432.796, 52815.655 25/03/19,05:19:26,13,09,1, 11.9,1,1, 1.324, 10185.296, 432.828, 52815.625 25/03/19,05:19:26,14,09,1, 11.9,1,1, 1.324, 10185.276, 432.817, 52815.616 25/03/19,05:19:26,15,09,1, 11.9,1,1, 1.324, 10185.296, 432.832, 52815.604 25/03/19,05:19:26,16,09,1, 11.9,1,1, 1.324, 10185.289, 432.808, 52815.577 25/03/19,05:19:26,17,09,1, 11.9,1,1, 1.324, 10185.303, 432.789, 52815.499 25/03/19,05:19:26,18,09,1, 11.9,1,1, 1.324, 10185.244, 432.830, 52815.706 25/03/19,05:19:26,19,09,1, 11.9,1,1, 1.324, 10185.233, 432.853, 52815.684 25/03/19,05:19:27,00,10,1, 11.9,1,1, 1.320, 10185.230, 432.853, 52815.684 25/03/19,05:19:27,01,10,1, 11.9,1,1, 1.320, 10185.217, 432.863, 52815.630 25/03/19,05:19:27,02,10,1, 11.9,1,1, 1.320, 10185.228, 432.874, 52815.627 25/03/19,05:19:27,03,10,1, 11.9,1,1, 1.320, 10185.203, 432.892, 52815.666 25/03/19,05:19:27,04,10,1, 11.9,1,1, 1.320, 10185.202, 432.891, 52815.683 25/03/19,05:19:27,05,10,1, 11.9,1,1, 1.320, 10185.205, 432.898, 52815.703 25/03/19,05:19:27,06,10,1, 11.9,1,1, 1.320, 10185.174, 432.904, 52815.702 25/03/19,05:19:27,07,10,1, 11.9,1,1, 1.320, 10185.182, 432.933, 52815.696 25/03/19,05:19:27,08,10,1, 11.9,1,1, 1.320, 10185.174, 432.946, 52815.710 25/03/19,05:19:27,09,10,1, 11.9,1,1, 1.320, 10185.147, 432.958, 52815.695 25/03/19,05:19:27,10,10,1, 11.9,1,1, 1.320, 10185.134, 432.958, 52815.693 25/03/19,05:19:27,11,10,1, 11.9,1,1, 1.320, 10185.145, 433.009, 52815.941 25/03/19,05:19:27,12,10,1, 11.9,1,1, 1.320, 10185.130, 432.990, 52815.826 25/03/19,05:19:27,13,10,1, 11.9,1,1, 1.320, 10185.065, 433.005, 52815.796 25/03/19,05:19:27,14,10,1, 11.9,1,1, 1.320, 10185.094, 433.008, 52815.747 25/03/19,05:19:27,15,10,1, 11.9,1,1, 1.320, 10185.069, 433.020, 52815.745 25/03/19,05:19:27,16,10,1, 11.9,1,1, 1.320, 10185.053, 433.041, 52815.685 25/03/19,05:19:27,17,10,1, 11.9,1,1, 1.320, 10185.038, 433.077, 52815.706 25/03/19,05:19:27,18,10,1, 11.9,1,1, 1.320, 10185.032, 433.103, 52815.723 25/03/19,05:19:27,19,10,1, 11.9,1,1, 1.320, 10184.983, 433.122, 52815.802 25/03/19,05:19:28,00,10,1, 11.8,1,1, 1.322, 10184.979, 433.122, 52815.802 25/03/19,05:19:28,01,10,1, 11.8,1,1, 1.322, 10184.962, 433.141, 52815.778 25/03/19,05:19:28,02,10,1, 11.8,1,1, 1.322, 10184.977, 433.164, 52815.780 25/03/19,05:19:28,03,10,1, 11.8,1,1, 1.322, 10184.941, 433.191, 52815.771 25/03/19,05:19:28,04,10,1, 11.8,1,1, 1.322, 10184.929, 433.207, 52815.796 25/03/19,05:19:28,05,10,1, 11.8,1,1, 1.322, 10184.893, 433.240, 52815.801 25/03/19,05:19:28,06,10,1, 11.8,1,1, 1.322, 10184.898, 433.277, 52815.798 25/03/19,05:19:28,07,10,1, 11.8,1,1, 1.322, 10184.839, 433.249, 52815.749 25/03/19,05:19:28,08,10,1, 11.8,1,1, 1.322, 10184.820, 433.276, 52815.622 25/03/19,05:19:28,09,10,1, 11.8,1,1, 1.322, 10184.792, 433.325, 52815.806 25/03/19,05:19:28,10,10,1, 11.8,1,1, 1.322, 10184.774, 433.334, 52815.820 25/03/19,05:19:28,11,10,1, 11.8,1,1, 1.322, 10184.742, 433.379, 52815.826 25/03/19,05:19:28,12,10,1, 11.8,1,1, 1.322, 10184.739, 433.381, 52815.850 25/03/19,05:19:28,13,10,1, 11.8,1,1, 1.322, 10184.666, 433.420, 52815.829 25/03/19,05:19:28,14,10,1, 11.8,1,1, 1.322, 10184.651, 433.440, 52815.788 25/03/19,05:19:28,15,10,1, 11.8,1,1, 1.322, 10184.665, 433.456, 52815.790 25/03/19,05:19:28,16,10,1, 11.8,1,1, 1.322, 10184.631, 433.471, 52815.758 25/03/19,05:19:28,17,10,1, 11.8,1,1, 1.322, 10184.587, 433.477, 52815.790 25/03/19,05:19:28,18,10,1, 11.8,1,1, 1.322, 10184.568, 433.514, 52815.767 25/03/19,05:19:28,19,10,1, 11.8,1,1, 1.322, 10184.527, 433.509, 52815.787 25/03/19,05:19:29,00,09,1, 12.0,1,1, 1.320, 10184.520, 433.509, 52815.787 25/03/19,05:19:29,01,09,1, 12.0,1,1, 1.320, 10184.465, 433.572, 52815.809 25/03/19,05:19:29,02,09,1, 12.0,1,1, 1.320, 10184.442, 433.568, 52815.798 25/03/19,05:19:29,03,09,1, 12.0,1,1, 1.320, 10184.411, 433.570, 52815.767 25/03/19,05:19:29,04,09,1, 12.0,1,1, 1.320, 10184.376, 433.606, 52815.779 25/03/19,05:19:29,05,09,1, 12.0,1,1, 1.320, 10184.332, 433.603, 52815.801 25/03/19,05:19:29,06,09,1, 12.0,1,1, 1.320, 10184.285, 433.632, 52815.779 25/03/19,05:19:29,07,09,1, 12.0,1,1, 1.320, 10184.254, 433.648, 52815.791 25/03/19,05:19:29,08,09,1, 12.0,1,1, 1.320, 10184.248, 433.682, 52815.778 25/03/19,05:19:29,09,09,1, 12.0,1,1, 1.320, 10184.207, 433.696, 52815.750 25/03/19,05:19:29,10,09,1, 12.0,1,1, 1.320, 10184.131, 433.712, 52815.727 25/03/19,05:19:29,11,09,1, 12.0,1,1, 1.320, 10184.109, 433.695, 52815.753 25/03/19,05:19:29,12,09,1, 12.0,1,1, 1.320, 10184.081, 433.726, 52815.751 25/03/19,05:19:29,13,09,1, 12.0,1,1, 1.320, 10184.029, 433.758, 52815.735 25/03/19,05:19:29,14,09,1, 12.0,1,1, 1.320, 10183.994, 433.743, 52815.748 25/03/19,05:19:29,15,09,1, 12.0,1,1, 1.320, 10183.942, 433.773, 52815.732 25/03/19,05:19:29,16,09,1, 12.0,1,1, 1.320, 10183.935, 433.764, 52815.738 25/03/19,05:19:29,17,09,1, 12.0,1,1, 1.320, 10183.884, 433.802, 52815.700 25/03/19,05:19:29,18,09,1, 12.0,1,1, 1.320, 10183.853, 433.791, 52815.712 25/03/19,05:19:29,19,09,1, 12.0,1,1, 1.320, 10183.782, 433.835, 52815.725 25/03/19,05:19:30,00,10,1, 11.8,1,1, 1.317, 10183.778, 433.835, 52815.725 25/03/19,05:19:30,01,10,1, 11.8,1,1, 1.317, 10183.720, 433.851, 52815.726 25/03/19,05:19:30,02,10,1, 11.8,1,1, 1.317, 10183.669, 433.871, 52815.678 25/03/19,05:19:30,03,10,1, 11.8,1,1, 1.317, 10183.668, 433.887, 52815.684 25/03/19,05:19:30,04,10,1, 11.8,1,1, 1.317, 10183.610, 433.905, 52815.794 25/03/19,05:19:30,05,10,1, 11.8,1,1, 1.317, 10183.561, 433.892, 52815.640 25/03/19,05:19:30,06,10,1, 11.8,1,1, 1.317, 10183.551, 433.933, 52815.783 25/03/19,05:19:30,07,10,1, 11.8,1,1, 1.317, 10183.490, 433.930, 52815.661 25/03/19,05:19:30,08,10,1, 11.8,1,1, 1.317, 10183.452, 433.945, 52815.640 25/03/19,05:19:30,09,10,1, 11.8,1,1, 1.317, 10183.433, 433.955, 52815.615 25/03/19,05:19:30,10,10,1, 11.8,1,1, 1.317, 10183.370, 433.960, 52815.599 25/03/19,05:19:30,11,10,1, 11.8,1,1, 1.317, 10183.343, 433.967, 52815.619 25/03/19,05:19:30,12,10,1, 11.8,1,1, 1.317, 10183.294, 434.007, 52815.628 25/03/19,05:19:30,13,10,1, 11.8,1,1, 1.317, 10183.277, 433.993, 52815.644 25/03/19,05:19:30,14,10,1, 11.8,1,1, 1.317, 10183.235, 434.014, 52815.623 25/03/19,05:19:30,15,10,1, 11.8,1,1, 1.317, 10183.207, 434.025, 52815.603 25/03/19,05:19:30,16,10,1, 11.8,1,1, 1.317, 10183.157, 434.021, 52815.600 25/03/19,05:19:30,17,10,1, 11.8,1,1, 1.317, 10183.113, 434.055, 52815.580 25/03/19,05:19:30,18,10,1, 11.8,1,1, 1.317, 10183.081, 434.059, 52815.616 25/03/19,05:19:30,19,10,1, 11.8,1,1, 1.317, 10183.047, 434.089, 52815.587 25/03/19,05:19:31,00,09,1, 12.0,1,1, 1.316, 10183.043, 434.089, 52815.587 25/03/19,05:19:31,01,09,1, 12.0,1,1, 1.316, 10182.983, 434.096, 52815.592 25/03/19,05:19:31,02,09,1, 12.0,1,1, 1.316, 10182.960, 434.112, 52815.575 25/03/19,05:19:31,03,09,1, 12.0,1,1, 1.316, 10182.944, 434.118, 52815.576 25/03/19,05:19:31,04,09,1, 12.0,1,1, 1.316, 10182.890, 434.138, 52815.531 25/03/19,05:19:31,05,09,1, 12.0,1,1, 1.316, 10182.865, 434.161, 52815.566 25/03/19,05:19:31,06,09,1, 12.0,1,1, 1.316, 10182.838, 434.174, 52815.562 25/03/19,05:19:31,07,09,1, 12.0,1,1, 1.316, 10182.777, 434.184, 52815.556 25/03/19,05:19:31,08,09,1, 12.0,1,1, 1.316, 10182.762, 434.223, 52815.565 25/03/19,05:19:31,09,09,1, 12.0,1,1, 1.316, 10182.726, 434.222, 52815.539 25/03/19,05:19:31,10,09,1, 12.0,1,1, 1.316, 10182.713, 434.210, 52815.528 25/03/19,05:19:31,11,09,1, 12.0,1,1, 1.316, 10182.715, 434.234, 52815.576 25/03/19,05:19:31,12,09,1, 12.0,1,1, 1.316, 10182.679, 434.244, 52815.567 25/03/19,05:19:31,13,09,1, 12.0,1,1, 1.316, 10182.655, 434.269, 52815.579 25/03/19,05:19:31,14,09,1, 12.0,1,1, 1.316, 10182.615, 434.289, 52815.578 25/03/19,05:19:31,15,09,1, 12.0,1,1, 1.316, 10182.606, 434.301, 52815.568 25/03/19,05:19:31,16,09,1, 12.0,1,1, 1.316, 10182.573, 434.289, 52815.520 25/03/19,05:19:31,17,09,1, 12.0,1,1, 1.316, 10182.572, 434.337, 52815.503 25/03/19,05:19:31,18,09,1, 12.0,1,1, 1.316, 10182.552, 434.314, 52815.496 25/03/19,05:19:31,19,09,1, 12.0,1,1, 1.316, 10182.504, 434.349, 52815.541 25/03/19,05:19:32,00,08,1, 11.9,1,1, 1.320, 10182.501, 434.349, 52815.541 25/03/19,05:19:32,01,08,1, 11.9,1,1, 1.320, 10182.477, 434.357, 52815.534 25/03/19,05:19:32,02,08,1, 11.9,1,1, 1.320, 10182.466, 434.379, 52815.540 25/03/19,05:19:32,03,08,1, 11.9,1,1, 1.320, 10182.453, 434.384, 52815.569 25/03/19,05:19:32,04,08,1, 11.9,1,1, 1.320, 10182.406, 434.391, 52815.515 25/03/19,05:19:32,05,08,1, 11.9,1,1, 1.320, 10182.390, 434.408, 52815.538 25/03/19,05:19:32,06,08,1, 11.9,1,1, 1.320, 10182.353, 434.398, 52815.531 25/03/19,05:19:32,07,08,1, 11.9,1,1, 1.320, 10182.357, 434.391, 52815.531 25/03/19,05:19:32,08,08,1, 11.9,1,1, 1.320, 10182.320, 434.399, 52815.547 25/03/19,05:19:32,09,08,1, 11.9,1,1, 1.320, 10182.302, 434.402, 52815.500 25/03/19,05:19:32,10,08,1, 11.9,1,1, 1.320, 10182.299, 434.414, 52815.499 25/03/19,05:19:32,11,08,1, 11.9,1,1, 1.320, 10182.253, 434.397, 52815.477 25/03/19,05:19:32,12,08,1, 11.9,1,1, 1.320, 10182.251, 434.402, 52815.496 25/03/19,05:19:32,13,08,1, 11.9,1,1, 1.320, 10182.220, 434.387, 52815.505 25/03/19,05:19:32,14,08,1, 11.9,1,1, 1.320, 10182.202, 434.394, 52815.493 25/03/19,05:19:32,15,08,1, 11.9,1,1, 1.320, 10182.182, 434.368, 52815.493 25/03/19,05:19:32,16,08,1, 11.9,1,1, 1.320, 10182.147, 434.365, 52815.444 25/03/19,05:19:32,17,08,1, 11.9,1,1, 1.320, 10182.089, 434.370, 52815.429 25/03/19,05:19:32,18,08,1, 11.9,1,1, 1.320, 10182.068, 434.376, 52815.435 25/03/19,05:19:32,19,08,1, 11.9,1,1, 1.320, 10182.043, 434.379, 52815.451 25/03/19,05:19:33,00,08,1, 11.9,1,1, 1.323, 10182.042, 434.379, 52815.451 25/03/19,05:19:33,01,08,1, 11.9,1,1, 1.323, 10181.977, 434.395, 52815.461 25/03/19,05:19:33,02,08,1, 11.9,1,1, 1.323, 10181.938, 434.369, 52815.460 25/03/19,05:19:33,03,08,1, 11.9,1,1, 1.323, 10181.917, 434.368, 52815.476 25/03/19,05:19:33,04,08,1, 11.9,1,1, 1.323, 10181.880, 434.397, 52815.401 25/03/19,05:19:33,05,08,1, 11.9,1,1, 1.323, 10181.862, 434.363, 52815.357 25/03/19,05:19:33,06,08,1, 11.9,1,1, 1.323, 10181.805, 434.351, 52815.405 25/03/19,05:19:33,07,08,1, 11.9,1,1, 1.323, 10181.773, 434.341, 52815.391 25/03/19,05:19:33,08,08,1, 11.9,1,1, 1.323, 10181.723, 434.348, 52815.398 25/03/19,05:19:33,09,08,1, 11.9,1,1, 1.323, 10181.683, 434.359, 52815.347 25/03/19,05:19:33,10,08,1, 11.9,1,1, 1.323, 10181.644, 434.314, 52815.327 25/03/19,05:19:33,11,08,1, 11.9,1,1, 1.323, 10181.626, 434.329, 52815.338 25/03/19,05:19:33,12,08,1, 11.9,1,1, 1.323, 10181.549, 434.333, 52815.298 25/03/19,05:19:33,13,08,1, 11.9,1,1, 1.323, 10181.512, 434.347, 52815.336 25/03/19,05:19:33,14,08,1, 11.9,1,1, 1.323, 10181.505, 434.328, 52815.306 25/03/19,05:19:33,15,08,1, 11.9,1,1, 1.323, 10181.440, 434.350, 52815.380 25/03/19,05:19:33,16,08,1, 11.9,1,1, 1.323, 10181.399, 434.352, 52815.271 25/03/19,05:19:33,17,08,1, 11.9,1,1, 1.323, 10181.336, 434.349, 52815.306 25/03/19,05:19:33,18,08,1, 11.9,1,1, 1.323, 10181.311, 434.338, 52815.311 25/03/19,05:19:33,19,08,1, 11.9,1,1, 1.323, 10181.262, 434.358, 52815.298 25/03/19,05:19:34,00,10,1, 11.9,1,1, 1.321, 10181.258, 434.358, 52815.298 25/03/19,05:19:34,01,10,1, 11.9,1,1, 1.321, 10181.174, 434.327, 52815.240 25/03/19,05:19:34,02,10,1, 11.9,1,1, 1.321, 10181.130, 434.338, 52815.219 25/03/19,05:19:34,03,10,1, 11.9,1,1, 1.321, 10181.103, 434.324, 52815.288 25/03/19,05:19:34,04,10,1, 11.9,1,1, 1.321, 10181.022, 434.346, 52815.286 25/03/19,05:19:34,05,10,1, 11.9,1,1, 1.321, 10180.993, 434.338, 52815.187 25/03/19,05:19:34,06,10,1, 11.9,1,1, 1.321, 10180.961, 434.339, 52815.156 25/03/19,05:19:34,07,10,1, 11.9,1,1, 1.321, 10180.921, 434.321, 52815.248 25/03/19,05:19:34,08,10,1, 11.9,1,1, 1.321, 10180.885, 434.305, 52815.175 25/03/19,05:19:34,09,10,1, 11.9,1,1, 1.321, 10180.825, 434.303, 52815.161 25/03/19,05:19:34,10,10,1, 11.9,1,1, 1.321, 10180.782, 434.318, 52815.226 25/03/19,05:19:34,11,10,1, 11.9,1,1, 1.321, 10180.734, 434.301, 52815.112 25/03/19,05:19:34,12,10,1, 11.9,1,1, 1.321, 10180.695, 434.316, 52815.175 25/03/19,05:19:34,13,10,1, 11.9,1,1, 1.321, 10180.682, 434.294, 52815.138 25/03/19,05:19:34,14,10,1, 11.9,1,1, 1.321, 10180.625, 434.267, 52815.185 25/03/19,05:19:34,15,10,1, 11.9,1,1, 1.321, 10180.580, 434.256, 52815.190 25/03/19,05:19:34,16,10,1, 11.9,1,1, 1.321, 10180.539, 434.263, 52815.104 25/03/19,05:19:34,17,10,1, 11.9,1,1, 1.321, 10180.495, 434.244, 52815.052 25/03/19,05:19:34,18,10,1, 11.9,1,1, 1.321, 10180.466, 434.223, 52815.030 25/03/19,05:19:34,19,10,1, 11.9,1,1, 1.321, 10180.438, 434.197, 52814.999 25/03/19,05:19:35,00,09,1, 11.9,1,1, 1.319, 10180.432, 434.197, 52814.999 25/03/19,05:19:35,01,09,1, 11.9,1,1, 1.319, 10180.343, 434.223, 52815.043 25/03/19,05:19:35,02,09,1, 11.9,1,1, 1.319, 10180.294, 434.236, 52815.063 25/03/19,05:19:35,03,09,1, 11.9,1,1, 1.319, 10180.269, 434.208, 52815.067 25/03/19,05:19:35,04,09,1, 11.9,1,1, 1.319, 10180.232, 434.214, 52814.939 25/03/19,05:19:35,05,09,1, 11.9,1,1, 1.319, 10180.184, 434.207, 52814.989 25/03/19,05:19:35,06,09,1, 11.9,1,1, 1.319, 10180.152, 434.196, 52814.976 25/03/19,05:19:35,07,09,1, 11.9,1,1, 1.319, 10180.107, 434.203, 52814.998 25/03/19,05:19:35,08,09,1, 11.9,1,1, 1.319, 10180.134, 434.176, 52814.927 25/03/19,05:19:35,09,09,1, 11.9,1,1, 1.319, 10180.044, 434.205, 52814.961 25/03/19,05:19:35,10,09,1, 11.9,1,1, 1.319, 10180.030, 434.163, 52814.903 25/03/19,05:19:35,11,09,1, 11.9,1,1, 1.319, 10179.997, 434.181, 52814.917 25/03/19,05:19:35,12,09,1, 11.9,1,1, 1.319, 10179.947, 434.218, 52814.882 25/03/19,05:19:35,13,09,1, 11.9,1,1, 1.319, 10179.907, 434.204, 52814.899 25/03/19,05:19:35,14,09,1, 11.9,1,1, 1.319, 10179.858, 434.208, 52814.881 25/03/19,05:19:35,15,09,1, 11.9,1,1, 1.319, 10179.829, 434.222, 52814.908 25/03/19,05:19:35,16,09,1, 11.9,1,1, 1.319, 10179.776, 434.234, 52814.866 25/03/19,05:19:35,17,09,1, 11.9,1,1, 1.319, 10179.759, 434.217, 52814.876 25/03/19,05:19:35,18,09,1, 11.9,1,1, 1.319, 10179.714, 434.222, 52814.807 25/03/19,05:19:35,19,09,1, 11.9,1,1, 1.319, 10179.668, 434.218, 52814.792 25/03/19,05:19:36,00,09,1, 11.9,1,1, 1.321, 10179.664, 434.218, 52814.792 25/03/19,05:19:36,01,09,1, 11.9,1,1, 1.321, 10179.592, 434.234, 52814.832 25/03/19,05:19:36,02,09,1, 11.9,1,1, 1.321, 10179.584, 434.235, 52814.819 25/03/19,05:19:36,03,09,1, 11.9,1,1, 1.321, 10179.539, 434.251, 52814.895 25/03/19,05:19:36,04,09,1, 11.9,1,1, 1.321, 10179.518, 434.253, 52814.776 25/03/19,05:19:36,05,09,1, 11.9,1,1, 1.321, 10179.470, 434.252, 52814.835 25/03/19,05:19:36,06,09,1, 11.9,1,1, 1.321, 10179.399, 434.285, 52814.743 25/03/19,05:19:36,07,09,1, 11.9,1,1, 1.321, 10179.373, 434.286, 52814.780 25/03/19,05:19:36,08,09,1, 11.9,1,1, 1.321, 10179.336, 434.281, 52814.691 25/03/19,05:19:36,09,09,1, 11.9,1,1, 1.321, 10179.309, 434.291, 52814.818 25/03/19,05:19:36,10,09,1, 11.9,1,1, 1.321, 10179.262, 434.313, 52814.824 25/03/19,05:19:36,11,09,1, 11.9,1,1, 1.321, 10179.209, 434.292, 52814.708 25/03/19,05:19:36,12,09,1, 11.9,1,1, 1.321, 10179.201, 434.335, 52814.694 25/03/19,05:19:36,13,09,1, 11.9,1,1, 1.321, 10179.138, 434.345, 52814.732 25/03/19,05:19:36,14,09,1, 11.9,1,1, 1.321, 10179.116, 434.361, 52814.720 25/03/19,05:19:36,15,09,1, 11.9,1,1, 1.321, 10179.072, 434.379, 52814.775 25/03/19,05:19:36,16,09,1, 11.9,1,1, 1.321, 10179.039, 434.369, 52814.789 25/03/19,05:19:36,17,09,1, 11.9,1,1, 1.321, 10178.975, 434.413, 52814.720 25/03/19,05:19:36,18,09,1, 11.9,1,1, 1.321, 10178.979, 434.429, 52814.760 25/03/19,05:19:36,19,09,1, 11.9,1,1, 1.321, 10178.924, 434.420, 52814.653 25/03/19,05:19:37,00,09,1, 11.8,1,1, 1.321, 10178.921, 434.420, 52814.653 25/03/19,05:19:37,01,09,1, 11.8,1,1, 1.321, 10178.844, 434.471, 52814.644 25/03/19,05:19:37,02,09,1, 11.8,1,1, 1.321, 10178.837, 434.484, 52814.777 25/03/19,05:19:37,03,09,1, 11.8,1,1, 1.321, 10178.750, 434.504, 52814.805 25/03/19,05:19:37,04,09,1, 11.8,1,1, 1.321, 10178.738, 434.503, 52814.658 25/03/19,05:19:37,05,09,1, 11.8,1,1, 1.321, 10178.691, 434.508, 52814.710 25/03/19,05:19:37,06,09,1, 11.8,1,1, 1.321, 10178.658, 434.554, 52814.683 25/03/19,05:19:37,07,09,1, 11.8,1,1, 1.321, 10178.607, 434.566, 52814.682 25/03/19,05:19:37,08,09,1, 11.8,1,1, 1.321, 10178.613, 434.597, 52814.617 25/03/19,05:19:37,09,09,1, 11.8,1,1, 1.321, 10178.551, 434.618, 52814.755 25/03/19,05:19:37,10,09,1, 11.8,1,1, 1.321, 10178.492, 434.641, 52814.660 25/03/19,05:19:37,11,09,1, 11.8,1,1, 1.321, 10178.482, 434.643, 52814.727 25/03/19,05:19:37,12,09,1, 11.8,1,1, 1.321, 10178.422, 434.679, 52814.698 25/03/19,05:19:37,13,09,1, 11.8,1,1, 1.321, 10178.394, 434.665, 52814.700 25/03/19,05:19:37,14,09,1, 11.8,1,1, 1.321, 10178.370, 434.712, 52814.599 25/03/19,05:19:37,15,09,1, 11.8,1,1, 1.321, 10178.347, 434.731, 52814.614 25/03/19,05:19:37,16,09,1, 11.8,1,1, 1.321, 10178.289, 434.764, 52814.620 25/03/19,05:19:37,17,09,1, 11.8,1,1, 1.321, 10178.263, 434.793, 52814.640 25/03/19,05:19:37,18,09,1, 11.8,1,1, 1.321, 10178.241, 434.812, 52814.671 25/03/19,05:19:37,19,09,1, 11.8,1,1, 1.321, 10178.181, 434.821, 52814.582 25/03/19,05:19:38,00,09,1, 11.9,1,1, 1.320, 10178.179, 434.821, 52814.582 25/03/19,05:19:38,01,09,1, 11.9,1,1, 1.320, 10178.119, 434.897, 52814.539 25/03/19,05:19:38,02,09,1, 11.9,1,1, 1.320, 10178.104, 434.912, 52814.585 25/03/19,05:19:38,03,09,1, 11.9,1,1, 1.320, 10178.047, 434.936, 52814.583 25/03/19,05:19:38,04,09,1, 11.9,1,1, 1.320, 10178.035, 434.940, 52814.567 25/03/19,05:19:38,05,09,1, 11.9,1,1, 1.320, 10177.998, 434.955, 52814.608 25/03/19,05:19:38,06,09,1, 11.9,1,1, 1.320, 10177.965, 435.017, 52814.600 25/03/19,05:19:38,07,09,1, 11.9,1,1, 1.320, 10177.924, 435.022, 52814.602 25/03/19,05:19:38,08,09,1, 11.9,1,1, 1.320, 10177.905, 435.026, 52814.510 25/03/19,05:19:38,09,09,1, 11.9,1,1, 1.320, 10177.895, 435.061, 52814.539 25/03/19,05:19:38,10,09,1, 11.9,1,1, 1.320, 10177.842, 435.101, 52814.529 25/03/19,05:19:38,11,09,1, 11.9,1,1, 1.320, 10177.826, 435.135, 52814.523 25/03/19,05:19:38,12,09,1, 11.9,1,1, 1.320, 10177.810, 435.159, 52814.617 25/03/19,05:19:38,13,09,1, 11.9,1,1, 1.320, 10177.760, 435.202, 52814.531 25/03/19,05:19:38,14,09,1, 11.9,1,1, 1.320, 10177.733, 435.196, 52814.536 25/03/19,05:19:38,15,09,1, 11.9,1,1, 1.320, 10177.722, 435.238, 52814.595 25/03/19,05:19:38,16,09,1, 11.9,1,1, 1.320, 10177.692, 435.288, 52814.569 25/03/19,05:19:38,17,09,1, 11.9,1,1, 1.320, 10177.679, 435.316, 52814.624 25/03/19,05:19:38,18,09,1, 11.9,1,1, 1.320, 10177.646, 435.341, 52814.568 25/03/19,05:19:38,19,09,1, 11.9,1,1, 1.320, 10177.606, 435.340, 52814.630 25/03/19,05:19:39,00,09,1, 11.9,1,1, 1.319, 10177.603, 435.340, 52814.630 25/03/19,05:19:39,01,09,1, 11.9,1,1, 1.319, 10177.552, 435.405, 52814.573 25/03/19,05:19:39,02,09,1, 11.9,1,1, 1.319, 10177.546, 435.430, 52814.511 25/03/19,05:19:39,03,09,1, 11.9,1,1, 1.319, 10177.525, 435.460, 52814.616 25/03/19,05:19:39,04,09,1, 11.9,1,1, 1.319, 10177.495, 435.503, 52814.644 25/03/19,05:19:39,05,09,1, 11.9,1,1, 1.319, 10177.470, 435.516, 52814.585 25/03/19,05:19:39,06,09,1, 11.9,1,1, 1.319, 10177.455, 435.528, 52814.531 25/03/19,05:19:39,07,09,1, 11.9,1,1, 1.319, 10177.434, 435.534, 52814.565 25/03/19,05:19:39,08,09,1, 11.9,1,1, 1.319, 10177.418, 435.587, 52814.469 25/03/19,05:19:39,09,09,1, 11.9,1,1, 1.319, 10177.396, 435.585, 52814.478 25/03/19,05:19:39,10,09,1, 11.9,1,1, 1.319, 10177.383, 435.635, 52814.508 25/03/19,05:19:39,11,09,1, 11.9,1,1, 1.319, 10177.334, 435.673, 52814.541 25/03/19,05:19:39,12,09,1, 11.9,1,1, 1.319, 10177.331, 435.691, 52814.558 25/03/19,05:19:39,13,09,1, 11.9,1,1, 1.319, 10177.328, 435.717, 52814.546 25/03/19,05:19:39,14,09,1, 11.9,1,1, 1.319, 10177.301, 435.718, 52814.584 25/03/19,05:19:39,15,09,1, 11.9,1,1, 1.319, 10177.288, 435.759, 52814.511 25/03/19,05:19:39,16,09,1, 11.9,1,1, 1.319, 10177.280, 435.797, 52814.516 25/03/19,05:19:39,17,09,1, 11.9,1,1, 1.319, 10177.234, 435.778, 52814.509 25/03/19,05:19:39,18,09,1, 11.9,1,1, 1.319, 10177.223, 435.801, 52814.543 25/03/19,05:19:39,19,09,1, 11.9,1,1, 1.319, 10177.224, 435.828, 52814.481 25/03/19,05:19:40,00,09,1, 11.9,1,1, 1.319, 10177.219, 435.828, 52814.481 25/03/19,05:19:40,01,09,1, 11.9,1,1, 1.319, 10177.194, 435.858, 52814.465 25/03/19,05:19:40,02,09,1, 11.9,1,1, 1.319, 10177.168, 435.848, 52814.416 25/03/19,05:19:40,03,09,1, 11.9,1,1, 1.319, 10177.138, 435.893, 52814.528 25/03/19,05:19:40,04,09,1, 11.9,1,1, 1.319, 10177.114, 435.885, 52814.506 25/03/19,05:19:40,05,09,1, 11.9,1,1, 1.319, 10177.109, 435.932, 52814.525 25/03/19,05:19:40,06,09,1, 11.9,1,1, 1.319, 10177.091, 435.927, 52814.506 25/03/19,05:19:40,07,09,1, 11.9,1,1, 1.319, 10177.079, 435.960, 52814.479 25/03/19,05:19:40,08,09,1, 11.9,1,1, 1.319, 10177.073, 435.953, 52814.456 25/03/19,05:19:40,09,09,1, 11.9,1,1, 1.319, 10177.056, 435.956, 52814.443 25/03/19,05:19:40,10,09,1, 11.9,1,1, 1.319, 10177.039, 435.987, 52814.446 25/03/19,05:19:40,11,09,1, 11.9,1,1, 1.319, 10177.018, 435.984, 52814.522 25/03/19,05:19:40,12,09,1, 11.9,1,1, 1.319, 10176.980, 436.002, 52814.468 25/03/19,05:19:40,13,09,1, 11.9,1,1, 1.319, 10177.011, 436.014, 52814.509 25/03/19,05:19:40,14,09,1, 11.9,1,1, 1.319, 10176.968, 436.011, 52814.509 25/03/19,05:19:40,15,09,1, 11.9,1,1, 1.319, 10176.960, 436.029, 52814.482 25/03/19,05:19:40,16,09,1, 11.9,1,1, 1.319, 10176.965, 436.049, 52814.412 25/03/19,05:19:40,17,09,1, 11.9,1,1, 1.319, 10176.923, 436.032, 52814.457 25/03/19,05:19:40,18,09,1, 11.9,1,1, 1.319, 10176.916, 436.028, 52814.472 25/03/19,05:19:40,19,09,1, 11.9,1,1, 1.319, 10176.931, 436.038, 52814.405 25/03/19,05:19:41,00,09,1, 11.9,1,1, 1.323, 10176.927, 436.038, 52814.405 25/03/19,05:19:41,01,09,1, 11.9,1,1, 1.323, 10176.884, 436.046, 52814.388 25/03/19,05:19:41,02,09,1, 11.9,1,1, 1.323, 10176.866, 436.100, 52814.417 25/03/19,05:19:41,03,09,1, 11.9,1,1, 1.323, 10176.840, 436.087, 52814.376 25/03/19,05:19:41,04,09,1, 11.9,1,1, 1.323, 10176.832, 436.097, 52814.438 25/03/19,05:19:41,05,09,1, 11.9,1,1, 1.323, 10176.814, 436.091, 52814.499 25/03/19,05:19:41,06,09,1, 11.9,1,1, 1.323, 10176.795, 436.093, 52814.385 25/03/19,05:19:41,07,09,1, 11.9,1,1, 1.323, 10176.755, 436.089, 52814.448 25/03/19,05:19:41,08,09,1, 11.9,1,1, 1.323, 10176.759, 436.099, 52814.417 25/03/19,05:19:41,09,09,1, 11.9,1,1, 1.323, 10176.745, 436.091, 52814.399 25/03/19,05:19:41,10,09,1, 11.9,1,1, 1.323, 10176.705, 436.116, 52814.336 25/03/19,05:19:41,11,09,1, 11.9,1,1, 1.323, 10176.694, 436.070, 52814.278 25/03/19,05:19:41,12,09,1, 11.9,1,1, 1.323, 10176.676, 436.096, 52814.376 25/03/19,05:19:41,13,09,1, 11.9,1,1, 1.323, 10176.648, 436.088, 52814.352 25/03/19,05:19:41,14,09,1, 11.9,1,1, 1.323, 10176.648, 436.097, 52814.411 25/03/19,05:19:41,15,09,1, 11.9,1,1, 1.323, 10176.624, 436.099, 52814.315 25/03/19,05:19:41,16,09,1, 11.9,1,1, 1.323, 10176.588, 436.115, 52814.344 25/03/19,05:19:41,17,09,1, 11.9,1,1, 1.323, 10176.542, 436.095, 52814.363 25/03/19,05:19:41,18,09,1, 11.9,1,1, 1.323, 10176.559, 436.066, 52814.354 25/03/19,05:19:41,19,09,1, 11.9,1,1, 1.323, 10176.533, 436.079, 52814.325 25/03/19,05:19:42,00,09,1, 11.9,1,1, 1.320, 10176.526, 436.079, 52814.325 25/03/19,05:19:42,01,09,1, 11.9,1,1, 1.320, 10176.434, 436.074, 52814.335 25/03/19,05:19:42,02,09,1, 11.9,1,1, 1.320, 10176.450, 436.057, 52814.300 25/03/19,05:19:42,03,09,1, 11.9,1,1, 1.320, 10176.413, 436.080, 52814.311 25/03/19,05:19:42,04,09,1, 11.9,1,1, 1.320, 10176.376, 436.051, 52814.292 25/03/19,05:19:42,05,09,1, 11.9,1,1, 1.320, 10176.370, 436.033, 52814.278 25/03/19,05:19:42,06,09,1, 11.9,1,1, 1.320, 10176.331, 436.031, 52814.318 25/03/19,05:19:42,07,09,1, 11.9,1,1, 1.320, 10176.289, 436.053, 52814.276 25/03/19,05:19:42,08,09,1, 11.9,1,1, 1.320, 10176.281, 436.018, 52814.269 25/03/19,05:19:42,09,09,1, 11.9,1,1, 1.320, 10176.256, 436.015, 52814.285 25/03/19,05:19:42,10,09,1, 11.9,1,1, 1.320, 10176.269, 436.030, 52814.228 25/03/19,05:19:42,11,09,1, 11.9,1,1, 1.320, 10176.203, 436.025, 52814.179 25/03/19,05:19:42,12,09,1, 11.9,1,1, 1.320, 10176.189, 436.018, 52814.276 25/03/19,05:19:42,13,09,1, 11.9,1,1, 1.320, 10176.176, 435.993, 52814.237 25/03/19,05:19:42,14,09,1, 11.9,1,1, 1.320, 10176.101, 436.004, 52814.217 25/03/19,05:19:42,15,09,1, 11.9,1,1, 1.320, 10176.077, 435.996, 52814.272 25/03/19,05:19:42,16,09,1, 11.9,1,1, 1.320, 10176.106, 436.006, 52814.212 25/03/19,05:19:42,17,09,1, 11.9,1,1, 1.320, 10176.047, 435.998, 52814.245 25/03/19,05:19:42,18,09,1, 11.9,1,1, 1.320, 10176.018, 436.000, 52814.250 25/03/19,05:19:42,19,09,1, 11.9,1,1, 1.320, 10175.996, 435.986, 52814.190 25/03/19,05:19:43,00,09,1, 11.9,1,1, 1.320, 10175.992, 435.986, 52814.190 25/03/19,05:19:43,01,09,1, 11.9,1,1, 1.320, 10175.944, 435.967, 52814.226 25/03/19,05:19:43,02,09,1, 11.9,1,1, 1.320, 10175.907, 435.989, 52814.266 25/03/19,05:19:43,03,09,1, 11.9,1,1, 1.320, 10175.895, 436.000, 52814.214 25/03/19,05:19:43,04,09,1, 11.9,1,1, 1.320, 10175.869, 435.991, 52814.233 25/03/19,05:19:43,05,09,1, 11.9,1,1, 1.320, 10175.855, 435.985, 52814.248 25/03/19,05:19:43,06,09,1, 11.9,1,1, 1.320, 10175.846, 435.979, 52814.177 25/03/19,05:19:43,07,09,1, 11.9,1,1, 1.320, 10175.798, 435.981, 52814.153 25/03/19,05:19:43,08,09,1, 11.9,1,1, 1.320, 10175.780, 435.972, 52814.162 25/03/19,05:19:43,09,09,1, 11.9,1,1, 1.320, 10175.736, 435.977, 52814.222 25/03/19,05:19:43,10,09,1, 11.9,1,1, 1.320, 10175.707, 435.982, 52814.216 25/03/19,05:19:43,11,09,1, 11.9,1,1, 1.320, 10175.719, 435.968, 52814.138 25/03/19,05:19:43,12,09,1, 11.9,1,1, 1.320, 10175.676, 435.948, 52814.191 25/03/19,05:19:43,13,09,1, 11.9,1,1, 1.320, 10175.639, 435.945, 52814.243 25/03/19,05:19:43,14,09,1, 11.9,1,1, 1.320, 10175.624, 435.932, 52814.214 25/03/19,05:19:43,15,09,1, 11.9,1,1, 1.320, 10175.584, 435.913, 52814.208 25/03/19,05:19:43,16,09,1, 11.9,1,1, 1.320, 10175.555, 435.913, 52814.154 25/03/19,05:19:43,17,09,1, 11.9,1,1, 1.320, 10175.535, 435.906, 52814.115 25/03/19,05:19:43,18,09,1, 11.9,1,1, 1.320, 10175.519, 435.876, 52814.139 25/03/19,05:19:43,19,09,1, 11.9,1,1, 1.320, 10175.497, 435.848, 52814.115 25/03/19,05:19:44,00,09,1, 11.9,1,1, 1.321, 10175.492, 435.848, 52814.115 25/03/19,05:19:44,01,09,1, 11.9,1,1, 1.321, 10175.435, 435.822, 52814.044 25/03/19,05:19:44,02,09,1, 11.9,1,1, 1.321, 10175.406, 435.820, 52814.124 25/03/19,05:19:44,03,09,1, 11.9,1,1, 1.321, 10175.375, 435.793, 52814.129 25/03/19,05:19:44,04,09,1, 11.9,1,1, 1.321, 10175.375, 435.759, 52814.103 25/03/19,05:19:44,05,09,1, 11.9,1,1, 1.321, 10175.344, 435.781, 52814.057 25/03/19,05:19:44,06,09,1, 11.9,1,1, 1.321, 10175.347, 435.735, 52814.109 25/03/19,05:19:44,07,09,1, 11.9,1,1, 1.321, 10175.335, 435.725, 52814.034 25/03/19,05:19:44,08,09,1, 11.9,1,1, 1.321, 10175.265, 435.722, 52813.997 25/03/19,05:19:44,09,09,1, 11.9,1,1, 1.321, 10175.271, 435.710, 52813.983 25/03/19,05:19:44,10,09,1, 11.9,1,1, 1.321, 10175.230, 435.679, 52813.909 25/03/19,05:19:44,11,09,1, 11.9,1,1, 1.321, 10175.206, 435.656, 52813.983 25/03/19,05:19:44,12,09,1, 11.9,1,1, 1.321, 10175.181, 435.660, 52814.009 25/03/19,05:19:44,13,09,1, 11.9,1,1, 1.321, 10175.154, 435.656, 52813.952 25/03/19,05:19:44,14,09,1, 11.9,1,1, 1.321, 10175.135, 435.643, 52814.010 25/03/19,05:19:44,15,09,1, 11.9,1,1, 1.321, 10175.117, 435.655, 52813.929 25/03/19,05:19:44,16,09,1, 11.9,1,1, 1.321, 10175.077, 435.635, 52813.967 25/03/19,05:19:44,17,09,1, 11.9,1,1, 1.321, 10175.043, 435.635, 52813.948 25/03/19,05:19:44,18,09,1, 11.9,1,1, 1.321, 10175.048, 435.622, 52813.949 25/03/19,05:19:44,19,09,1, 11.9,1,1, 1.321, 10175.016, 435.622, 52813.884 25/03/19,05:19:45,00,09,1, 12.0,1,1, 1.322, 10175.008, 435.622, 52813.884 25/03/19,05:19:45,01,09,1, 12.0,1,1, 1.322, 10174.957, 435.642, 52813.877 25/03/19,05:19:45,02,09,1, 12.0,1,1, 1.322, 10174.934, 435.618, 52813.905 25/03/19,05:19:45,03,09,1, 12.0,1,1, 1.322, 10174.883, 435.622, 52814.102 25/03/19,05:19:45,04,09,1, 12.0,1,1, 1.322, 10174.873, 435.612, 52813.794 25/03/19,05:19:45,05,09,1, 12.0,1,1, 1.322, 10174.847, 435.629, 52813.858 25/03/19,05:19:45,06,09,1, 12.0,1,1, 1.322, 10174.820, 435.643, 52813.916 25/03/19,05:19:45,07,09,1, 12.0,1,1, 1.322, 10174.801, 435.634, 52813.931 25/03/19,05:19:45,08,09,1, 12.0,1,1, 1.322, 10174.780, 435.673, 52813.908 25/03/19,05:19:45,09,09,1, 12.0,1,1, 1.322, 10174.756, 435.665, 52813.835 25/03/19,05:19:45,10,09,1, 12.0,1,1, 1.322, 10174.738, 435.684, 52813.874 25/03/19,05:19:45,11,09,1, 12.0,1,1, 1.322, 10174.702, 435.706, 52813.845 25/03/19,05:19:45,12,09,1, 12.0,1,1, 1.322, 10174.692, 435.716, 52813.856 25/03/19,05:19:45,13,09,1, 12.0,1,1, 1.322, 10174.683, 435.755, 52813.878 25/03/19,05:19:45,14,09,1, 12.0,1,1, 1.322, 10174.643, 435.763, 52813.834 25/03/19,05:19:45,15,09,1, 12.0,1,1, 1.322, 10174.635, 435.789, 52813.923 25/03/19,05:19:45,16,09,1, 12.0,1,1, 1.322, 10174.603, 435.822, 52813.878 25/03/19,05:19:45,17,09,1, 12.0,1,1, 1.322, 10174.583, 435.837, 52813.891 25/03/19,05:19:45,18,09,1, 12.0,1,1, 1.322, 10174.588, 435.868, 52813.832 25/03/19,05:19:45,19,09,1, 12.0,1,1, 1.322, 10174.565, 435.880, 52813.828 25/03/19,05:19:46,00,09,1, 11.8,1,1, 1.320, 10174.557, 435.880, 52813.828 25/03/19,05:19:46,01,09,1, 11.8,1,1, 1.320, 10174.510, 435.951, 52813.868 25/03/19,05:19:46,02,09,1, 11.8,1,1, 1.320, 10174.485, 435.988, 52813.929 25/03/19,05:19:46,03,09,1, 11.8,1,1, 1.320, 10174.426, 435.999, 52813.753 25/03/19,05:19:46,04,09,1, 11.8,1,1, 1.320, 10174.476, 436.012, 52813.855 25/03/19,05:19:46,05,09,1, 11.8,1,1, 1.320, 10174.453, 436.065, 52813.874 25/03/19,05:19:46,06,09,1, 11.8,1,1, 1.320, 10174.462, 436.071, 52813.649 25/03/19,05:19:46,07,09,1, 11.8,1,1, 1.320, 10174.412, 436.115, 52813.903 25/03/19,05:19:46,08,09,1, 11.8,1,1, 1.320, 10174.403, 436.150, 52813.884 25/03/19,05:19:46,09,09,1, 11.8,1,1, 1.320, 10174.382, 436.171, 52813.937 25/03/19,05:19:46,10,09,1, 11.8,1,1, 1.320, 10174.385, 436.189, 52813.935 25/03/19,05:19:46,11,09,1, 11.8,1,1, 1.320, 10174.355, 436.232, 52813.927 25/03/19,05:19:46,12,09,1, 11.8,1,1, 1.320, 10174.356, 436.286, 52813.941 25/03/19,05:19:46,13,09,1, 11.8,1,1, 1.320, 10174.352, 436.307, 52813.971 25/03/19,05:19:46,14,09,1, 11.8,1,1, 1.320, 10174.345, 436.332, 52813.974 25/03/19,05:19:46,15,09,1, 11.8,1,1, 1.320, 10174.337, 436.367, 52813.895 25/03/19,05:19:46,16,09,1, 11.8,1,1, 1.320, 10174.330, 436.384, 52813.931 25/03/19,05:19:46,17,09,1, 11.8,1,1, 1.320, 10174.325, 436.415, 52813.868 25/03/19,05:19:46,18,09,1, 11.8,1,1, 1.320, 10174.328, 436.432, 52813.953 25/03/19,05:19:46,19,09,1, 11.8,1,1, 1.320, 10174.330, 436.465, 52813.950 25/03/19,05:19:47,00,09,1, 11.9,1,1, 1.321, 10174.323, 436.465, 52813.950 25/03/19,05:19:47,01,09,1, 11.9,1,1, 1.321, 10174.344, 436.522, 52813.925 25/03/19,05:19:47,02,09,1, 11.9,1,1, 1.321, 10174.305, 436.535, 52813.973 25/03/19,05:19:47,03,09,1, 11.9,1,1, 1.321, 10174.316, 436.559, 52813.962 25/03/19,05:19:47,04,09,1, 11.9,1,1, 1.321, 10174.292, 436.588, 52813.973 25/03/19,05:19:47,05,09,1, 11.9,1,1, 1.321, 10174.317, 436.616, 52813.867 25/03/19,05:19:47,06,09,1, 11.9,1,1, 1.321, 10174.300, 436.654, 52813.943 25/03/19,05:19:47,07,09,1, 11.9,1,1, 1.321, 10174.325, 436.661, 52813.883 25/03/19,05:19:47,08,09,1, 11.9,1,1, 1.321, 10174.315, 436.683, 52813.941 25/03/19,05:19:47,09,09,1, 11.9,1,1, 1.321, 10174.320, 436.684, 52813.914 25/03/19,05:19:47,10,09,1, 11.9,1,1, 1.321, 10174.347, 436.677, 52813.798 25/03/19,05:19:47,11,09,1, 11.9,1,1, 1.321, 10174.351, 436.716, 52813.875 25/03/19,05:19:47,12,09,1, 11.9,1,1, 1.321, 10174.352, 436.718, 52813.868 25/03/19,05:19:47,13,09,1, 11.9,1,1, 1.321, 10174.343, 436.756, 52813.957 25/03/19,05:19:47,14,09,1, 11.9,1,1, 1.321, 10174.356, 436.758, 52813.855 25/03/19,05:19:47,15,09,1, 11.9,1,1, 1.321, 10174.335, 436.776, 52813.937 25/03/19,05:19:47,16,09,1, 11.9,1,1, 1.321, 10174.376, 436.771, 52813.842 25/03/19,05:19:47,17,09,1, 11.9,1,1, 1.321, 10174.368, 436.824, 52813.961 25/03/19,05:19:47,18,09,1, 11.9,1,1, 1.321, 10174.394, 436.821, 52813.890 25/03/19,05:19:47,19,09,1, 11.9,1,1, 1.321, 10174.402, 436.811, 52813.842 25/03/19,05:19:48,00,09,1, 11.9,1,1, 1.320, 10174.398, 436.811, 52813.842 25/03/19,05:19:48,01,09,1, 11.9,1,1, 1.320, 10174.432, 436.838, 52813.825 25/03/19,05:19:48,02,09,1, 11.9,1,1, 1.320, 10174.404, 436.836, 52813.792 25/03/19,05:19:48,03,09,1, 11.9,1,1, 1.320, 10174.415, 436.876, 52813.807 25/03/19,05:19:48,04,09,1, 11.9,1,1, 1.320, 10174.432, 436.883, 52813.795 25/03/19,05:19:48,05,09,1, 11.9,1,1, 1.320, 10174.449, 436.886, 52813.756 25/03/19,05:19:48,06,09,1, 11.9,1,1, 1.320, 10174.481, 436.887, 52813.736 25/03/19,05:19:48,07,09,1, 11.9,1,1, 1.320, 10174.478, 436.927, 52813.845 25/03/19,05:19:48,08,09,1, 11.9,1,1, 1.320, 10174.460, 436.925, 52813.775 25/03/19,05:19:48,09,09,1, 11.9,1,1, 1.320, 10174.477, 436.935, 52813.833 25/03/19,05:19:48,10,09,1, 11.9,1,1, 1.320, 10174.483, 436.934, 52813.777 25/03/19,05:19:48,11,09,1, 11.9,1,1, 1.320, 10174.496, 436.961, 52813.767 25/03/19,05:19:48,12,09,1, 11.9,1,1, 1.320, 10174.501, 436.954, 52813.770 25/03/19,05:19:48,13,09,1, 11.9,1,1, 1.320, 10174.498, 436.951, 52813.620 25/03/19,05:19:48,14,09,1, 11.9,1,1, 1.320, 10174.493, 436.974, 52813.888 25/03/19,05:19:48,15,09,1, 11.9,1,1, 1.320, 10174.514, 436.986, 52813.795 25/03/19,05:19:48,16,09,1, 11.9,1,1, 1.320, 10174.516, 436.960, 52813.692 25/03/19,05:19:48,17,09,1, 11.9,1,1, 1.320, 10174.519, 437.002, 52813.780 25/03/19,05:19:48,18,09,1, 11.9,1,1, 1.320, 10174.539, 436.980, 52813.736 25/03/19,05:19:48,19,09,1, 11.9,1,1, 1.320, 10174.532, 437.003, 52813.661 25/03/19,05:19:49,00,09,1, 11.9,1,1, 1.320, 10174.532, 437.003, 52813.661 25/03/19,05:19:49,01,09,1, 11.9,1,1, 1.320, 10174.570, 436.997, 52813.550 25/03/19,05:19:49,02,09,1, 11.9,1,1, 1.320, 10174.559, 437.009, 52813.680 25/03/19,05:19:49,03,09,1, 11.9,1,1, 1.320, 10174.554, 437.044, 52813.638 25/03/19,05:19:49,04,09,1, 11.9,1,1, 1.320, 10174.564, 437.036, 52813.628 25/03/19,05:19:49,05,09,1, 11.9,1,1, 1.320, 10174.598, 437.026, 52813.570 25/03/19,05:19:49,06,09,1, 11.9,1,1, 1.320, 10174.570, 437.040, 52813.534 25/03/19,05:19:49,07,09,1, 11.9,1,1, 1.320, 10174.595, 437.059, 52813.524 25/03/19,05:19:49,08,09,1, 11.9,1,1, 1.320, 10174.622, 437.065, 52813.587 25/03/19,05:19:49,09,09,1, 11.9,1,1, 1.320, 10174.601, 437.072, 52813.569 25/03/19,05:19:49,10,09,1, 11.9,1,1, 1.320, 10174.627, 437.075, 52813.561 25/03/19,05:19:49,11,09,1, 11.9,1,1, 1.320, 10174.617, 437.086, 52813.452 25/03/19,05:19:49,12,09,1, 11.9,1,1, 1.320, 10174.648, 437.078, 52813.440 25/03/19,05:19:49,13,09,1, 11.9,1,1, 1.320, 10174.662, 437.088, 52813.402 25/03/19,05:19:49,14,09,1, 11.9,1,1, 1.320, 10174.652, 437.087, 52813.418 25/03/19,05:19:49,15,09,1, 11.9,1,1, 1.320, 10174.685, 437.074, 52813.358 25/03/19,05:19:49,16,09,1, 11.9,1,1, 1.320, 10174.689, 437.087, 52813.514 25/03/19,05:19:49,17,09,1, 11.9,1,1, 1.320, 10174.690, 437.074, 52813.512 25/03/19,05:19:49,18,09,1, 11.9,1,1, 1.320, 10174.750, 437.065, 52813.325 25/03/19,05:19:49,19,09,1, 11.9,1,1, 1.320, 10174.725, 437.076, 52813.370 25/03/19,05:19:50,00,09,1, 11.9,1,1, 1.322, 10174.724, 437.076, 52813.370 25/03/19,05:19:50,01,09,1, 11.9,1,1, 1.322, 10174.731, 437.065, 52813.292 25/03/19,05:19:50,02,09,1, 11.9,1,1, 1.322, 10174.752, 437.091, 52813.313 25/03/19,05:19:50,03,09,1, 11.9,1,1, 1.322, 10174.761, 437.084, 52813.379 25/03/19,05:19:50,04,09,1, 11.9,1,1, 1.322, 10174.768, 437.100, 52813.387 25/03/19,05:19:50,05,09,1, 11.9,1,1, 1.322, 10174.774, 437.095, 52813.261 25/03/19,05:19:50,06,09,1, 11.9,1,1, 1.322, 10174.784, 437.098, 52813.318 25/03/19,05:19:50,07,09,1, 11.9,1,1, 1.322, 10174.786, 437.076, 52813.284 25/03/19,05:19:50,08,09,1, 11.9,1,1, 1.322, 10174.785, 437.063, 52813.265 25/03/19,05:19:50,09,09,1, 11.9,1,1, 1.322, 10174.810, 437.060, 52813.246 25/03/19,05:19:50,10,09,1, 11.9,1,1, 1.322, 10174.834, 437.059, 52813.215 25/03/19,05:19:50,11,09,1, 11.9,1,1, 1.322, 10174.859, 437.055, 52813.239 25/03/19,05:19:50,12,09,1, 11.9,1,1, 1.322, 10174.839, 437.045, 52813.219 25/03/19,05:19:50,13,09,1, 11.9,1,1, 1.322, 10174.896, 437.064, 52813.197 25/03/19,05:19:50,14,09,1, 11.9,1,1, 1.322, 10174.869, 437.047, 52813.185 25/03/19,05:19:50,15,09,1, 11.9,1,1, 1.322, 10174.887, 437.042, 52813.113 25/03/19,05:19:50,16,09,1, 11.9,1,1, 1.322, 10174.908, 437.066, 52813.125 25/03/19,05:19:50,17,09,1, 11.9,1,1, 1.322, 10174.916, 437.051, 52813.107 25/03/19,05:19:50,18,09,1, 11.9,1,1, 1.322, 10174.947, 437.066, 52813.120 25/03/19,05:19:50,19,09,1, 11.9,1,1, 1.322, 10174.948, 437.061, 52813.101 25/03/19,05:19:51,00,09,1, 11.9,1,1, 1.322, 10174.941, 437.061, 52813.101 25/03/19,05:19:51,01,09,1, 11.9,1,1, 1.322, 10174.963, 437.049, 52812.989 25/03/19,05:19:51,02,09,1, 11.9,1,1, 1.322, 10174.978, 437.029, 52812.976 25/03/19,05:19:51,03,09,1, 11.9,1,1, 1.322, 10174.977, 437.033, 52813.055 25/03/19,05:19:51,04,09,1, 11.9,1,1, 1.322, 10174.966, 437.040, 52813.061 25/03/19,05:19:51,05,09,1, 11.9,1,1, 1.322, 10174.992, 437.025, 52813.043 25/03/19,05:19:51,06,09,1, 11.9,1,1, 1.322, 10174.969, 437.019, 52813.002 25/03/19,05:19:51,07,09,1, 11.9,1,1, 1.322, 10175.002, 437.002, 52812.919 25/03/19,05:19:51,08,09,1, 11.9,1,1, 1.322, 10175.004, 436.986, 52812.974 25/03/19,05:19:51,09,09,1, 11.9,1,1, 1.322, 10175.008, 437.001, 52812.861 25/03/19,05:19:51,10,09,1, 11.9,1,1, 1.322, 10175.011, 437.006, 52812.964 25/03/19,05:19:51,11,09,1, 11.9,1,1, 1.322, 10175.035, 436.992, 52812.869 25/03/19,05:19:51,12,09,1, 11.9,1,1, 1.322, 10175.027, 436.978, 52812.896 25/03/19,05:19:51,13,09,1, 11.9,1,1, 1.322, 10175.048, 436.947, 52812.809 25/03/19,05:19:51,14,09,1, 11.9,1,1, 1.322, 10175.051, 436.962, 52812.755 25/03/19,05:19:51,15,09,1, 11.9,1,1, 1.322, 10175.037, 436.968, 52812.838 25/03/19,05:19:51,16,09,1, 11.9,1,1, 1.322, 10175.063, 436.963, 52812.742 25/03/19,05:19:51,17,09,1, 11.9,1,1, 1.322, 10175.073, 436.974, 52812.720 25/03/19,05:19:51,18,09,1, 11.9,1,1, 1.322, 10175.058, 436.950, 52812.794 25/03/19,05:19:51,19,09,1, 11.9,1,1, 1.322, 10175.077, 436.985, 52812.773 25/03/19,05:19:52,00,08,1, 11.9,1,1, 1.319, 10175.074, 436.985, 52812.773 25/03/19,05:19:52,01,08,1, 11.9,1,1, 1.319, 10175.092, 436.955, 52812.722 25/03/19,05:19:52,02,08,1, 11.9,1,1, 1.319, 10175.101, 436.955, 52812.718 25/03/19,05:19:52,03,08,1, 11.9,1,1, 1.319, 10175.121, 436.943, 52812.699 25/03/19,05:19:52,04,08,1, 11.9,1,1, 1.319, 10175.125, 436.962, 52812.706 25/03/19,05:19:52,05,08,1, 11.9,1,1, 1.319, 10175.124, 436.958, 52812.673 25/03/19,05:19:52,06,08,1, 11.9,1,1, 1.319, 10175.132, 436.961, 52812.736 25/03/19,05:19:52,07,08,1, 11.9,1,1, 1.319, 10175.143, 436.947, 52812.747 25/03/19,05:19:52,08,08,1, 11.9,1,1, 1.319, 10175.125, 436.939, 52812.713 25/03/19,05:19:52,09,08,1, 11.9,1,1, 1.319, 10175.149, 436.947, 52812.634 25/03/19,05:19:52,10,08,1, 11.9,1,1, 1.319, 10175.150, 436.951, 52812.605 25/03/19,05:19:52,11,08,1, 11.9,1,1, 1.319, 10175.153, 436.975, 52812.601 25/03/19,05:19:52,12,08,1, 11.9,1,1, 1.319, 10175.160, 436.975, 52812.583 25/03/19,05:19:52,13,08,1, 11.9,1,1, 1.319, 10175.169, 436.944, 52812.531 25/03/19,05:19:52,14,08,1, 11.9,1,1, 1.319, 10175.163, 436.956, 52812.602 25/03/19,05:19:52,15,08,1, 11.9,1,1, 1.319, 10175.185, 436.998, 52812.604 25/03/19,05:19:52,16,08,1, 11.9,1,1, 1.319, 10175.182, 436.984, 52812.592 25/03/19,05:19:52,17,08,1, 11.9,1,1, 1.319, 10175.168, 436.985, 52812.595 25/03/19,05:19:52,18,08,1, 11.9,1,1, 1.319, 10175.180, 437.000, 52812.562 25/03/19,05:19:52,19,08,1, 11.9,1,1, 1.319, 10175.185, 436.998, 52812.520 25/03/19,05:19:53,00,09,1, 11.9,1,1, 1.320, 10175.183, 436.998, 52812.520 25/03/19,05:19:53,01,09,1, 11.9,1,1, 1.320, 10175.207, 437.013, 52812.510 25/03/19,05:19:53,02,09,1, 11.9,1,1, 1.320, 10175.198, 437.028, 52812.437 25/03/19,05:19:53,03,09,1, 11.9,1,1, 1.320, 10175.192, 437.014, 52812.419 25/03/19,05:19:53,04,09,1, 11.9,1,1, 1.320, 10175.195, 437.019, 52812.418 25/03/19,05:19:53,05,09,1, 11.9,1,1, 1.320, 10175.196, 437.055, 52812.444 25/03/19,05:19:53,06,09,1, 11.9,1,1, 1.320, 10175.204, 437.042, 52812.427 25/03/19,05:19:53,07,09,1, 11.9,1,1, 1.320, 10175.203, 437.082, 52812.488 25/03/19,05:19:53,08,09,1, 11.9,1,1, 1.320, 10175.182, 437.074, 52812.396 25/03/19,05:19:53,09,09,1, 11.9,1,1, 1.320, 10175.223, 437.087, 52812.401 25/03/19,05:19:53,10,09,1, 11.9,1,1, 1.320, 10175.202, 437.112, 52812.405 25/03/19,05:19:53,11,09,1, 11.9,1,1, 1.320, 10175.215, 437.106, 52812.385 25/03/19,05:19:53,12,09,1, 11.9,1,1, 1.320, 10175.223, 437.120, 52812.401 25/03/19,05:19:53,13,09,1, 11.9,1,1, 1.320, 10175.233, 437.120, 52812.371 25/03/19,05:19:53,14,09,1, 11.9,1,1, 1.320, 10175.209, 437.154, 52812.360 25/03/19,05:19:53,15,09,1, 11.9,1,1, 1.320, 10175.220, 437.155, 52812.367 25/03/19,05:19:53,16,09,1, 11.9,1,1, 1.320, 10175.217, 437.168, 52812.306 25/03/19,05:19:53,17,09,1, 11.9,1,1, 1.320, 10175.240, 437.177, 52812.319 25/03/19,05:19:53,18,09,1, 11.9,1,1, 1.320, 10175.238, 437.199, 52812.350 25/03/19,05:19:53,19,09,1, 11.9,1,1, 1.320, 10175.238, 437.227, 52812.405 25/03/19,05:19:54,00,09,1, 11.9,1,1, 1.319, 10175.233, 437.227, 52812.405 25/03/19,05:19:54,01,09,1, 11.9,1,1, 1.319, 10175.179, 437.275, 52812.379 25/03/19,05:19:54,02,09,1, 11.9,1,1, 1.319, 10175.212, 437.270, 52812.392 25/03/19,05:19:54,03,09,1, 11.9,1,1, 1.319, 10175.223, 437.275, 52812.399 25/03/19,05:19:54,04,09,1, 11.9,1,1, 1.319, 10175.237, 437.289, 52812.302 25/03/19,05:19:54,05,09,1, 11.9,1,1, 1.319, 10175.214, 437.336, 52812.325 25/03/19,05:19:54,06,09,1, 11.9,1,1, 1.319, 10175.224, 437.341, 52812.384 25/03/19,05:19:54,07,09,1, 11.9,1,1, 1.319, 10175.200, 437.346, 52812.415 25/03/19,05:19:54,08,09,1, 11.9,1,1, 1.319, 10175.192, 437.370, 52812.297 25/03/19,05:19:54,09,09,1, 11.9,1,1, 1.319, 10175.172, 437.383, 52812.339 25/03/19,05:19:54,10,09,1, 11.9,1,1, 1.319, 10175.181, 437.400, 52812.252 25/03/19,05:19:54,11,09,1, 11.9,1,1, 1.319, 10175.209, 437.421, 52812.361 25/03/19,05:19:54,12,09,1, 11.9,1,1, 1.319, 10175.201, 437.443, 52812.261 25/03/19,05:19:54,13,09,1, 11.9,1,1, 1.319, 10175.206, 437.465, 52812.323 25/03/19,05:19:54,14,09,1, 11.9,1,1, 1.319, 10175.187, 437.471, 52812.305 25/03/19,05:19:54,15,09,1, 11.9,1,1, 1.319, 10175.196, 437.499, 52812.352 25/03/19,05:19:54,16,09,1, 11.9,1,1, 1.319, 10175.206, 437.505, 52812.372 25/03/19,05:19:54,17,09,1, 11.9,1,1, 1.319, 10175.190, 437.539, 52812.239 25/03/19,05:19:54,18,09,1, 11.9,1,1, 1.319, 10175.167, 437.545, 52812.342 25/03/19,05:19:54,19,09,1, 11.9,1,1, 1.319, 10175.187, 437.563, 52812.318 25/03/19,05:19:55,00,09,1, 11.9,1,1, 1.318, 10175.183, 437.563, 52812.318 25/03/19,05:19:55,01,09,1, 11.9,1,1, 1.318, 10175.180, 437.615, 52812.315 25/03/19,05:19:55,02,09,1, 11.9,1,1, 1.318, 10175.187, 437.602, 52812.307 25/03/19,05:19:55,03,09,1, 11.9,1,1, 1.318, 10175.207, 437.614, 52812.307 25/03/19,05:19:55,04,09,1, 11.9,1,1, 1.318, 10175.190, 437.636, 52812.285 25/03/19,05:19:55,05,09,1, 11.9,1,1, 1.318, 10175.206, 437.657, 52812.297 25/03/19,05:19:55,06,09,1, 11.9,1,1, 1.318, 10175.197, 437.660, 52812.280 25/03/19,05:19:55,07,09,1, 11.9,1,1, 1.318, 10175.203, 437.683, 52812.349 25/03/19,05:19:55,08,09,1, 11.9,1,1, 1.318, 10175.182, 437.692, 52812.355 25/03/19,05:19:55,09,09,1, 11.9,1,1, 1.318, 10175.179, 437.709, 52812.281 25/03/19,05:19:55,10,09,1, 11.9,1,1, 1.318, 10175.198, 437.716, 52812.306 25/03/19,05:19:55,11,09,1, 11.9,1,1, 1.318, 10175.202, 437.752, 52812.251 25/03/19,05:19:55,12,09,1, 11.9,1,1, 1.318, 10175.160, 437.741, 52812.285 25/03/19,05:19:55,13,09,1, 11.9,1,1, 1.318, 10175.194, 437.752, 52812.326 25/03/19,05:19:55,14,09,1, 11.9,1,1, 1.318, 10175.199, 437.777, 52812.274 25/03/19,05:19:55,15,09,1, 11.9,1,1, 1.318, 10175.181, 437.791, 52812.272 25/03/19,05:19:55,16,09,1, 11.9,1,1, 1.318, 10175.217, 437.797, 52812.309 25/03/19,05:19:55,17,09,1, 11.9,1,1, 1.318, 10175.165, 437.825, 52812.391 25/03/19,05:19:55,18,09,1, 11.9,1,1, 1.318, 10175.180, 437.850, 52812.343 25/03/19,05:19:55,19,09,1, 11.9,1,1, 1.318, 10175.190, 437.871, 52812.387 25/03/19,05:19:56,00,09,1, 11.9,1,1, 1.323, 10175.183, 437.871, 52812.387 25/03/19,05:19:56,01,09,1, 11.9,1,1, 1.323, 10175.186, 437.894, 52812.341 25/03/19,05:19:56,02,09,1, 11.9,1,1, 1.323, 10175.159, 437.895, 52812.340 25/03/19,05:19:56,03,09,1, 11.9,1,1, 1.323, 10175.193, 437.883, 52812.359 25/03/19,05:19:56,04,09,1, 11.9,1,1, 1.323, 10175.175, 437.904, 52812.351 25/03/19,05:19:56,05,09,1, 11.9,1,1, 1.323, 10175.174, 437.904, 52812.342 25/03/19,05:19:56,06,09,1, 11.9,1,1, 1.323, 10175.168, 437.916, 52812.248 25/03/19,05:19:56,07,09,1, 11.9,1,1, 1.323, 10175.169, 437.937, 52812.394 25/03/19,05:19:56,08,09,1, 11.9,1,1, 1.323, 10175.188, 437.966, 52812.393 25/03/19,05:19:56,09,09,1, 11.9,1,1, 1.323, 10175.150, 437.963, 52812.408 25/03/19,05:19:56,10,09,1, 11.9,1,1, 1.323, 10175.142, 437.995, 52812.414 25/03/19,05:19:56,11,09,1, 11.9,1,1, 1.323, 10175.122, 437.990, 52812.404 25/03/19,05:19:56,12,09,1, 11.9,1,1, 1.323, 10175.116, 438.055, 52812.383 25/03/19,05:19:56,13,09,1, 11.9,1,1, 1.323, 10175.136, 438.056, 52812.404 25/03/19,05:19:56,14,09,1, 11.9,1,1, 1.323, 10175.119, 438.049, 52812.432 25/03/19,05:19:56,15,09,1, 11.9,1,1, 1.323, 10175.106, 438.043, 52812.423 25/03/19,05:19:56,16,09,1, 11.9,1,1, 1.323, 10175.120, 438.068, 52812.418 25/03/19,05:19:56,17,09,1, 11.9,1,1, 1.323, 10175.101, 438.074, 52812.371 25/03/19,05:19:56,18,09,1, 11.9,1,1, 1.323, 10175.072, 438.109, 52812.430 25/03/19,05:19:56,19,09,1, 11.9,1,1, 1.323, 10175.081, 438.104, 52812.495 25/03/19,05:19:57,00,09,1, 11.9,1,1, 1.319, 10175.074, 438.104, 52812.495 25/03/19,05:19:57,01,09,1, 11.9,1,1, 1.319, 10175.068, 438.157, 52812.455 25/03/19,05:19:57,02,09,1, 11.9,1,1, 1.319, 10175.073, 438.179, 52812.488 25/03/19,05:19:57,03,09,1, 11.9,1,1, 1.319, 10175.060, 438.188, 52812.464 25/03/19,05:19:57,04,09,1, 11.9,1,1, 1.319, 10175.034, 438.238, 52812.490 25/03/19,05:19:57,05,09,1, 11.9,1,1, 1.319, 10175.044, 438.247, 52812.464 25/03/19,05:19:57,06,09,1, 11.9,1,1, 1.319, 10175.021, 438.250, 52812.555 25/03/19,05:19:57,07,09,1, 11.9,1,1, 1.319, 10175.016, 438.294, 52812.621 25/03/19,05:19:57,08,09,1, 11.9,1,1, 1.319, 10175.004, 438.332, 52812.610 25/03/19,05:19:57,09,09,1, 11.9,1,1, 1.319, 10174.986, 438.361, 52812.630 25/03/19,05:19:57,10,09,1, 11.9,1,1, 1.319, 10174.983, 438.371, 52812.622 25/03/19,05:19:57,11,09,1, 11.9,1,1, 1.319, 10174.970, 438.372, 52812.639 25/03/19,05:19:57,12,09,1, 11.9,1,1, 1.319, 10174.975, 438.407, 52812.577 25/03/19,05:19:57,13,09,1, 11.9,1,1, 1.319, 10174.970, 438.453, 52812.679 25/03/19,05:19:57,14,09,1, 11.9,1,1, 1.319, 10174.933, 438.504, 52812.685 25/03/19,05:19:57,15,09,1, 11.9,1,1, 1.319, 10174.941, 438.515, 52812.697 25/03/19,05:19:57,16,09,1, 11.9,1,1, 1.319, 10174.924, 438.546, 52812.655 25/03/19,05:19:57,17,09,1, 11.9,1,1, 1.319, 10174.936, 438.580, 52812.726 25/03/19,05:19:57,18,09,1, 11.9,1,1, 1.319, 10174.927, 438.607, 52812.757 25/03/19,05:19:57,19,09,1, 11.9,1,1, 1.319, 10174.929, 438.632, 52812.700 25/03/19,05:19:58,00,10,1, 11.9,1,1, 1.322, 10174.924, 438.632, 52812.700 25/03/19,05:19:58,01,10,1, 11.9,1,1, 1.322, 10174.905, 438.699, 52812.808 25/03/19,05:19:58,02,10,1, 11.9,1,1, 1.322, 10174.887, 438.716, 52812.859 25/03/19,05:19:58,03,10,1, 11.9,1,1, 1.322, 10174.895, 438.726, 52812.747 25/03/19,05:19:58,04,10,1, 11.9,1,1, 1.322, 10174.887, 438.778, 52812.847 25/03/19,05:19:58,05,10,1, 11.9,1,1, 1.322, 10174.887, 438.810, 52812.830 25/03/19,05:19:58,06,10,1, 11.9,1,1, 1.322, 10174.844, 438.837, 52813.017 25/03/19,05:19:58,07,10,1, 11.9,1,1, 1.322, 10174.859, 438.871, 52812.863 25/03/19,05:19:58,08,10,1, 11.9,1,1, 1.322, 10174.843, 438.898, 52812.987 25/03/19,05:19:58,09,10,1, 11.9,1,1, 1.322, 10174.833, 438.878, 52812.885 25/03/19,05:19:58,10,10,1, 11.9,1,1, 1.322, 10174.849, 438.916, 52812.894 25/03/19,05:19:58,11,10,1, 11.9,1,1, 1.322, 10174.838, 438.953, 52812.906 25/03/19,05:19:58,12,10,1, 11.9,1,1, 1.322, 10174.845, 438.944, 52812.891 25/03/19,05:19:58,13,10,1, 11.9,1,1, 1.322, 10174.848, 438.979, 52812.894 25/03/19,05:19:58,14,10,1, 11.9,1,1, 1.322, 10174.851, 438.996, 52812.996 25/03/19,05:19:58,15,10,1, 11.9,1,1, 1.322, 10174.828, 439.003, 52812.989 25/03/19,05:19:58,16,10,1, 11.9,1,1, 1.322, 10174.819, 439.031, 52812.928 25/03/19,05:19:58,17,10,1, 11.9,1,1, 1.322, 10174.838, 439.069, 52812.981 25/03/19,05:19:58,18,10,1, 11.9,1,1, 1.322, 10174.827, 439.074, 52812.999 25/03/19,05:19:58,19,10,1, 11.9,1,1, 1.322, 10174.837, 439.096, 52813.063 25/03/19,05:19:59,00,10,1, 11.9,1,1, 1.318, 10174.832, 439.096, 52813.063 25/03/19,05:19:59,01,10,1, 11.9,1,1, 1.318, 10174.809, 439.137, 52812.986 25/03/19,05:19:59,02,10,1, 11.9,1,1, 1.318, 10174.852, 439.140, 52812.987 25/03/19,05:19:59,03,10,1, 11.9,1,1, 1.318, 10174.852, 439.188, 52812.966 25/03/19,05:19:59,04,10,1, 11.9,1,1, 1.318, 10174.850, 439.202, 52813.074 25/03/19,05:19:59,05,10,1, 11.9,1,1, 1.318, 10174.876, 439.241, 52813.071 25/03/19,05:19:59,06,10,1, 11.9,1,1, 1.318, 10174.868, 439.235, 52813.091 25/03/19,05:19:59,07,10,1, 11.9,1,1, 1.318, 10174.881, 439.289, 52813.021 25/03/19,05:19:59,08,10,1, 11.9,1,1, 1.318, 10174.887, 439.305, 52813.142 25/03/19,05:19:59,09,10,1, 11.9,1,1, 1.318, 10174.886, 439.330, 52813.144 25/03/19,05:19:59,10,10,1, 11.9,1,1, 1.318, 10174.900, 439.352, 52813.119 25/03/19,05:19:59,11,10,1, 11.9,1,1, 1.318, 10174.922, 439.373, 52813.138 25/03/19,05:19:59,12,10,1, 11.9,1,1, 1.318, 10174.907, 439.406, 52813.138 25/03/19,05:19:59,13,10,1, 11.9,1,1, 1.318, 10174.940, 439.403, 52813.117 25/03/19,05:19:59,14,10,1, 11.9,1,1, 1.318, 10174.941, 439.456, 52813.223 25/03/19,05:19:59,15,10,1, 11.9,1,1, 1.318, 10175.001, 439.468, 52813.221 25/03/19,05:19:59,16,10,1, 11.9,1,1, 1.318, 10174.966, 439.494, 52813.182 25/03/19,05:19:59,17,10,1, 11.9,1,1, 1.318, 10175.015, 439.518, 52813.263 25/03/19,05:19:59,18,10,1, 11.9,1,1, 1.318, 10175.027, 439.560, 52813.180 25/03/19,05:19:59,19,10,1, 11.9,1,1, 1.318, 10175.031, 439.590, 52813.187 25/03/19,05:20:00,00,10,1, 11.9,1,1, 1.318, 10175.024, 439.590, 52813.187 25/03/19,05:20:00,01,10,1, 11.9,1,1, 1.318, 10175.061, 439.611, 52813.324 25/03/19,05:20:00,02,10,1, 11.9,1,1, 1.318, 10175.068, 439.623, 52813.302 25/03/19,05:20:00,03,10,1, 11.9,1,1, 1.318, 10175.111, 439.669, 52813.294 25/03/19,05:20:00,04,10,1, 11.9,1,1, 1.318, 10175.135, 439.671, 52813.291 25/03/19,05:20:00,05,10,1, 11.9,1,1, 1.318, 10175.126, 439.708, 52813.216 25/03/19,05:20:00,06,10,1, 11.9,1,1, 1.318, 10175.133, 439.721, 52813.305 25/03/19,05:20:00,07,10,1, 11.9,1,1, 1.318, 10175.168, 439.756, 52813.382 25/03/19,05:20:00,08,10,1, 11.9,1,1, 1.318, 10175.158, 439.807, 52813.388 25/03/19,05:20:00,09,10,1, 11.9,1,1, 1.318, 10175.189, 439.813, 52813.374 25/03/19,05:20:00,10,10,1, 11.9,1,1, 1.318, 10175.207, 439.819, 52813.370 25/03/19,05:20:00,11,10,1, 11.9,1,1, 1.318, 10175.207, 439.865, 52813.392 25/03/19,05:20:00,12,10,1, 11.9,1,1, 1.318, 10175.227, 439.860, 52813.345 25/03/19,05:20:00,13,10,1, 11.9,1,1, 1.318, 10175.265, 439.888, 52813.404 25/03/19,05:20:00,14,10,1, 11.9,1,1, 1.318, 10175.269, 439.894, 52813.441 25/03/19,05:20:00,15,10,1, 11.9,1,1, 1.318, 10175.292, 439.927, 52813.441 25/03/19,05:20:00,16,10,1, 11.9,1,1, 1.318, 10175.304, 439.976, 52813.484 25/03/19,05:20:00,17,10,1, 11.9,1,1, 1.318, 10175.332, 439.973, 52813.486 25/03/19,05:20:00,18,10,1, 11.9,1,1, 1.318, 10175.375, 439.983, 52813.487 25/03/19,05:20:00,19,10,1, 11.9,1,1, 1.318, 10175.372, 439.989, 52813.508 25/03/19,05:20:01,00,09,1, 11.9,1,1, 1.325, 10175.366, 439.989, 52813.508 25/03/19,05:20:01,01,09,1, 11.9,1,1, 1.325, 10175.387, 440.064, 52813.580 25/03/19,05:20:01,02,09,1, 11.9,1,1, 1.325, 10175.405, 440.038, 52813.568 25/03/19,05:20:01,03,09,1, 11.9,1,1, 1.325, 10175.395, 440.087, 52813.603 25/03/19,05:20:01,04,09,1, 11.9,1,1, 1.325, 10175.421, 440.124, 52813.633 25/03/19,05:20:01,05,09,1, 11.9,1,1, 1.325, 10175.450, 440.146, 52813.648 25/03/19,05:20:01,06,09,1, 11.9,1,1, 1.325, 10175.469, 440.156, 52813.633 25/03/19,05:20:01,07,09,1, 11.9,1,1, 1.325, 10175.477, 440.171, 52813.671 25/03/19,05:20:01,08,09,1, 11.9,1,1, 1.325, 10175.483, 440.197, 52813.705 25/03/19,05:20:01,09,09,1, 11.9,1,1, 1.325, 10175.490, 440.194, 52813.693 25/03/19,05:20:01,10,09,1, 11.9,1,1, 1.325, 10175.485, 440.238, 52813.704 25/03/19,05:20:01,11,09,1, 11.9,1,1, 1.325, 10175.485, 440.241, 52813.729 25/03/19,05:20:01,12,09,1, 11.9,1,1, 1.325, 10175.516, 440.258, 52813.741 25/03/19,05:20:01,13,09,1, 11.9,1,1, 1.325, 10175.528, 440.289, 52813.737 25/03/19,05:20:01,14,09,1, 11.9,1,1, 1.325, 10175.546, 440.314, 52813.817 25/03/19,05:20:01,15,09,1, 11.9,1,1, 1.325, 10175.527, 440.337, 52813.824 25/03/19,05:20:01,16,09,1, 11.9,1,1, 1.325, 10175.578, 440.375, 52813.907 25/03/19,05:20:01,17,09,1, 11.9,1,1, 1.325, 10175.561, 440.381, 52813.905 25/03/19,05:20:01,18,09,1, 11.9,1,1, 1.325, 10175.571, 440.410, 52813.894 25/03/19,05:20:01,19,09,1, 11.9,1,1, 1.325, 10175.585, 440.436, 52814.016 25/03/19,05:20:02,00,09,1, 11.9,1,1, 1.318, 10175.583, 440.436, 52814.016 25/03/19,05:20:02,01,09,1, 11.9,1,1, 1.318, 10175.556, 440.475, 52813.837 25/03/19,05:20:02,02,09,1, 11.9,1,1, 1.318, 10175.600, 440.533, 52814.057 25/03/19,05:20:02,03,09,1, 11.9,1,1, 1.318, 10175.591, 440.539, 52814.037 25/03/19,05:20:02,04,09,1, 11.9,1,1, 1.318, 10175.592, 440.548, 52814.037 25/03/19,05:20:02,05,09,1, 11.9,1,1, 1.318, 10175.591, 440.598, 52814.032 25/03/19,05:20:02,06,09,1, 11.9,1,1, 1.318, 10175.612, 440.627, 52814.026 25/03/19,05:20:02,07,09,1, 11.9,1,1, 1.318, 10175.610, 440.639, 52814.016 25/03/19,05:20:02,08,09,1, 11.9,1,1, 1.318, 10175.617, 440.670, 52814.087 25/03/19,05:20:02,09,09,1, 11.9,1,1, 1.318, 10175.616, 440.699, 52814.153 25/03/19,05:20:02,10,09,1, 11.9,1,1, 1.318, 10175.570, 440.754, 52814.154 25/03/19,05:20:02,11,09,1, 11.9,1,1, 1.318, 10175.635, 440.789, 52814.209 25/03/19,05:20:02,12,09,1, 11.9,1,1, 1.318, 10175.637, 440.829, 52814.175 25/03/19,05:20:02,13,09,1, 11.9,1,1, 1.318, 10175.632, 440.856, 52814.183 25/03/19,05:20:02,14,09,1, 11.9,1,1, 1.318, 10175.639, 440.888, 52814.224 25/03/19,05:20:02,15,09,1, 11.9,1,1, 1.318, 10175.652, 440.914, 52814.289 25/03/19,05:20:02,16,09,1, 11.9,1,1, 1.318, 10175.638, 440.952, 52814.296 25/03/19,05:20:02,17,09,1, 11.9,1,1, 1.318, 10175.658, 440.984, 52814.304 25/03/19,05:20:02,18,09,1, 11.9,1,1, 1.318, 10175.672, 441.013, 52814.330 25/03/19,05:20:02,19,09,1, 11.9,1,1, 1.318, 10175.673, 441.065, 52814.329 25/03/19,05:20:03,00,09,1, 11.9,1,1, 1.317, 10175.667, 441.065, 52814.329 25/03/19,05:20:03,01,09,1, 11.9,1,1, 1.317, 10175.694, 441.110, 52814.439 25/03/19,05:20:03,02,09,1, 11.9,1,1, 1.317, 10175.704, 441.144, 52814.444 25/03/19,05:20:03,03,09,1, 11.9,1,1, 1.317, 10175.731, 441.167, 52814.426 25/03/19,05:20:03,04,09,1, 11.9,1,1, 1.317, 10175.744, 441.206, 52814.483 25/03/19,05:20:03,05,09,1, 11.9,1,1, 1.317, 10175.749, 441.218, 52814.510 25/03/19,05:20:03,06,09,1, 11.9,1,1, 1.317, 10175.756, 441.261, 52814.507 25/03/19,05:20:03,07,09,1, 11.9,1,1, 1.317, 10175.774, 441.257, 52814.555 25/03/19,05:20:03,08,09,1, 11.9,1,1, 1.317, 10175.790, 441.311, 52814.582 25/03/19,05:20:03,09,09,1, 11.9,1,1, 1.317, 10175.768, 441.355, 52814.645 25/03/19,05:20:03,10,09,1, 11.9,1,1, 1.317, 10175.758, 441.350, 52814.639 25/03/19,05:20:03,11,09,1, 11.9,1,1, 1.317, 10175.774, 441.398, 52814.690 25/03/19,05:20:03,12,09,1, 11.9,1,1, 1.317, 10175.817, 441.423, 52814.663 25/03/19,05:20:03,13,09,1, 11.9,1,1, 1.317, 10175.809, 441.443, 52814.671 25/03/19,05:20:03,14,09,1, 11.9,1,1, 1.317, 10175.820, 441.465, 52814.725 25/03/19,05:20:03,15,09,1, 11.9,1,1, 1.317, 10175.820, 441.489, 52814.722 25/03/19,05:20:03,16,09,1, 11.9,1,1, 1.317, 10175.824, 441.507, 52814.754 25/03/19,05:20:03,17,09,1, 11.9,1,1, 1.317, 10175.805, 441.515, 52814.801 25/03/19,05:20:03,18,09,1, 11.9,1,1, 1.317, 10175.825, 441.537, 52814.861 25/03/19,05:20:03,19,09,1, 11.9,1,1, 1.317, 10175.831, 441.590, 52814.827 25/03/19,05:20:04,00,09,1, 11.8,1,1, 1.318, 10175.825, 441.590, 52814.827 25/03/19,05:20:04,01,09,1, 11.8,1,1, 1.318, 10175.853, 441.618, 52814.880 25/03/19,05:20:04,02,09,1, 11.8,1,1, 1.318, 10175.864, 441.607, 52814.858 25/03/19,05:20:04,03,09,1, 11.8,1,1, 1.318, 10175.857, 441.615, 52814.904 25/03/19,05:20:04,04,09,1, 11.8,1,1, 1.318, 10175.888, 441.632, 52814.905 25/03/19,05:20:04,05,09,1, 11.8,1,1, 1.318, 10175.889, 441.664, 52814.958 25/03/19,05:20:04,06,09,1, 11.8,1,1, 1.318, 10175.895, 441.691, 52814.951 25/03/19,05:20:04,07,09,1, 11.8,1,1, 1.318, 10175.891, 441.711, 52814.970 25/03/19,05:20:04,08,09,1, 11.8,1,1, 1.318, 10175.918, 441.719, 52815.008 25/03/19,05:20:04,09,09,1, 11.8,1,1, 1.318, 10175.929, 441.721, 52815.041 25/03/19,05:20:04,10,09,1, 11.8,1,1, 1.318, 10175.938, 441.748, 52815.042 25/03/19,05:20:04,11,09,1, 11.8,1,1, 1.318, 10175.948, 441.762, 52815.082 25/03/19,05:20:04,12,09,1, 11.8,1,1, 1.318, 10175.935, 441.762, 52815.055 25/03/19,05:20:04,13,09,1, 11.8,1,1, 1.318, 10175.948, 441.780, 52815.045 25/03/19,05:20:04,14,09,1, 11.8,1,1, 1.318, 10175.962, 441.785, 52815.050 25/03/19,05:20:04,15,09,1, 11.8,1,1, 1.318, 10175.981, 441.801, 52815.128 25/03/19,05:20:04,16,09,1, 11.8,1,1, 1.318, 10175.977, 441.840, 52815.167 25/03/19,05:20:04,17,09,1, 11.8,1,1, 1.318, 10176.001, 441.837, 52815.199 25/03/19,05:20:04,18,09,1, 11.8,1,1, 1.318, 10176.007, 441.862, 52815.205 25/03/19,05:20:04,19,09,1, 11.8,1,1, 1.318, 10176.019, 441.874, 52815.179 25/03/19,05:20:05,00,09,1, 12.0,1,1, 1.323, 10176.017, 441.874, 52815.179 25/03/19,05:20:05,01,09,1, 12.0,1,1, 1.323, 10176.027, 441.907, 52815.209 25/03/19,05:20:05,02,09,1, 12.0,1,1, 1.323, 10176.010, 441.941, 52815.257 25/03/19,05:20:05,03,09,1, 12.0,1,1, 1.323, 10176.026, 441.948, 52815.255 25/03/19,05:20:05,04,09,1, 12.0,1,1, 1.323, 10176.028, 441.963, 52815.312 25/03/19,05:20:05,05,09,1, 12.0,1,1, 1.323, 10176.036, 441.963, 52815.327 25/03/19,05:20:05,06,09,1, 12.0,1,1, 1.323, 10176.047, 441.999, 52815.312 25/03/19,05:20:05,07,09,1, 12.0,1,1, 1.323, 10176.046, 441.992, 52815.305 25/03/19,05:20:05,08,09,1, 12.0,1,1, 1.323, 10176.062, 442.046, 52815.321 25/03/19,05:20:05,09,09,1, 12.0,1,1, 1.323, 10176.050, 442.071, 52815.360 25/03/19,05:20:05,10,09,1, 12.0,1,1, 1.323, 10176.082, 442.095, 52815.415 25/03/19,05:20:05,11,09,1, 12.0,1,1, 1.323, 10176.052, 442.101, 52815.387 25/03/19,05:20:05,12,09,1, 12.0,1,1, 1.323, 10176.084, 442.113, 52815.434 25/03/19,05:20:05,13,09,1, 12.0,1,1, 1.323, 10176.069, 442.156, 52815.414 25/03/19,05:20:05,14,09,1, 12.0,1,1, 1.323, 10176.055, 442.176, 52815.429 25/03/19,05:20:05,15,09,1, 12.0,1,1, 1.323, 10176.079, 442.207, 52815.424 25/03/19,05:20:05,16,09,1, 12.0,1,1, 1.323, 10176.087, 442.222, 52815.504 25/03/19,05:20:05,17,09,1, 12.0,1,1, 1.323, 10176.106, 442.218, 52815.513 25/03/19,05:20:05,18,09,1, 12.0,1,1, 1.323, 10176.059, 442.270, 52815.524 25/03/19,05:20:05,19,09,1, 12.0,1,1, 1.323, 10176.091, 442.296, 52815.587 25/03/19,05:20:06,00,09,1, 11.9,1,1, 1.322, 10176.084, 442.296, 52815.587 25/03/19,05:20:06,01,09,1, 11.9,1,1, 1.322, 10176.092, 442.363, 52815.560 25/03/19,05:20:06,02,09,1, 11.9,1,1, 1.322, 10176.111, 442.351, 52815.564 25/03/19,05:20:06,03,09,1, 11.9,1,1, 1.322, 10176.089, 442.390, 52815.600 25/03/19,05:20:06,04,09,1, 11.9,1,1, 1.322, 10176.091, 442.413, 52815.646 25/03/19,05:20:06,05,09,1, 11.9,1,1, 1.322, 10176.100, 442.458, 52815.639 25/03/19,05:20:06,06,09,1, 11.9,1,1, 1.322, 10176.121, 442.498, 52815.681 25/03/19,05:20:06,07,09,1, 11.9,1,1, 1.322, 10176.103, 442.530, 52815.659 25/03/19,05:20:06,08,09,1, 11.9,1,1, 1.322, 10176.107, 442.525, 52815.750 25/03/19,05:20:06,09,09,1, 11.9,1,1, 1.322, 10176.104, 442.605, 52815.750 25/03/19,05:20:06,10,09,1, 11.9,1,1, 1.322, 10176.108, 442.608, 52815.785 25/03/19,05:20:06,11,09,1, 11.9,1,1, 1.322, 10176.113, 442.629, 52815.780 25/03/19,05:20:06,12,09,1, 11.9,1,1, 1.322, 10176.137, 442.675, 52815.750 25/03/19,05:20:06,13,09,1, 11.9,1,1, 1.322, 10176.120, 442.693, 52815.764 25/03/19,05:20:06,14,09,1, 11.9,1,1, 1.322, 10176.120, 442.749, 52815.843 25/03/19,05:20:06,15,09,1, 11.9,1,1, 1.322, 10176.108, 442.753, 52815.812 25/03/19,05:20:06,16,09,1, 11.9,1,1, 1.322, 10176.127, 442.803, 52815.895 25/03/19,05:20:06,17,09,1, 11.9,1,1, 1.322, 10176.101, 442.821, 52815.917 25/03/19,05:20:06,18,09,1, 11.9,1,1, 1.322, 10176.120, 442.865, 52815.926 25/03/19,05:20:06,19,09,1, 11.9,1,1, 1.322, 10176.124, 442.904, 52815.944 25/03/19,05:20:07,00,10,1, 12.0,1,1, 1.317, 10176.117, 442.904, 52815.944 25/03/19,05:20:07,01,10,1, 12.0,1,1, 1.317, 10176.133, 442.954, 52815.949 25/03/19,05:20:07,02,10,1, 12.0,1,1, 1.317, 10176.085, 442.982, 52815.962 25/03/19,05:20:07,03,10,1, 12.0,1,1, 1.317, 10176.119, 443.014, 52815.996 25/03/19,05:20:07,04,10,1, 12.0,1,1, 1.317, 10176.114, 443.064, 52816.026 25/03/19,05:20:07,05,10,1, 12.0,1,1, 1.317, 10176.110, 443.113, 52816.048 25/03/19,05:20:07,06,10,1, 12.0,1,1, 1.317, 10176.114, 443.145, 52816.060 25/03/19,05:20:07,07,10,1, 12.0,1,1, 1.317, 10176.108, 443.173, 52816.060 25/03/19,05:20:07,08,10,1, 12.0,1,1, 1.317, 10176.094, 443.209, 52816.095 25/03/19,05:20:07,09,10,1, 12.0,1,1, 1.317, 10176.081, 443.227, 52816.121 25/03/19,05:20:07,10,10,1, 12.0,1,1, 1.317, 10176.098, 443.274, 52816.242 25/03/19,05:20:07,11,10,1, 12.0,1,1, 1.317, 10176.070, 443.310, 52816.143 25/03/19,05:20:07,12,10,1, 12.0,1,1, 1.317, 10176.043, 443.328, 52816.293 25/03/19,05:20:07,13,10,1, 12.0,1,1, 1.317, 10176.054, 443.367, 52816.114 25/03/19,05:20:07,14,10,1, 12.0,1,1, 1.317, 10176.044, 443.389, 52816.139 25/03/19,05:20:07,15,10,1, 12.0,1,1, 1.317, 10176.041, 443.433, 52816.191 25/03/19,05:20:07,16,10,1, 12.0,1,1, 1.317, 10176.041, 443.466, 52816.220 25/03/19,05:20:07,17,10,1, 12.0,1,1, 1.317, 10176.025, 443.486, 52816.271 25/03/19,05:20:07,18,10,1, 12.0,1,1, 1.317, 10175.984, 443.536, 52816.294 25/03/19,05:20:07,19,10,1, 12.0,1,1, 1.317, 10175.997, 443.560, 52816.305 25/03/19,05:20:08,00,10,1, 11.9,1,1, 1.319, 10175.992, 443.560, 52816.305 25/03/19,05:20:08,01,10,1, 11.9,1,1, 1.319, 10175.979, 443.648, 52816.320 25/03/19,05:20:08,02,10,1, 11.9,1,1, 1.319, 10175.980, 443.644, 52816.314 25/03/19,05:20:08,03,10,1, 11.9,1,1, 1.319, 10175.965, 443.682, 52816.346 25/03/19,05:20:08,04,10,1, 11.9,1,1, 1.319, 10175.919, 443.716, 52816.387 25/03/19,05:20:08,05,10,1, 11.9,1,1, 1.319, 10175.934, 443.764, 52816.408 25/03/19,05:20:08,06,10,1, 11.9,1,1, 1.319, 10175.919, 443.777, 52816.403 25/03/19,05:20:08,07,10,1, 11.9,1,1, 1.319, 10175.894, 443.844, 52816.431 25/03/19,05:20:08,08,10,1, 11.9,1,1, 1.319, 10175.883, 443.854, 52816.400 25/03/19,05:20:08,09,10,1, 11.9,1,1, 1.319, 10175.887, 443.895, 52816.410 25/03/19,05:20:08,10,10,1, 11.9,1,1, 1.319, 10175.870, 443.937, 52816.434 25/03/19,05:20:08,11,10,1, 11.9,1,1, 1.319, 10175.862, 443.952, 52816.504 25/03/19,05:20:08,12,10,1, 11.9,1,1, 1.319, 10175.830, 443.988, 52816.520 25/03/19,05:20:08,13,10,1, 11.9,1,1, 1.319, 10175.843, 444.022, 52816.523 25/03/19,05:20:08,14,10,1, 11.9,1,1, 1.319, 10175.840, 444.093, 52816.569 25/03/19,05:20:08,15,10,1, 11.9,1,1, 1.319, 10175.820, 444.093, 52816.576 25/03/19,05:20:08,16,10,1, 11.9,1,1, 1.319, 10175.811, 444.131, 52816.578 25/03/19,05:20:08,17,10,1, 11.9,1,1, 1.319, 10175.795, 444.133, 52816.630 25/03/19,05:20:08,18,10,1, 11.9,1,1, 1.319, 10175.803, 444.199, 52816.662 25/03/19,05:20:08,19,10,1, 11.9,1,1, 1.319, 10175.778, 444.230, 52816.659 25/03/19,05:20:09,00,10,1, 11.9,1,1, 1.320, 10175.775, 444.230, 52816.659 25/03/19,05:20:09,01,10,1, 11.9,1,1, 1.320, 10175.752, 444.311, 52816.716 25/03/19,05:20:09,02,10,1, 11.9,1,1, 1.320, 10175.737, 444.316, 52816.685 25/03/19,05:20:09,03,10,1, 11.9,1,1, 1.320, 10175.767, 444.367, 52816.745 25/03/19,05:20:09,04,10,1, 11.9,1,1, 1.320, 10175.732, 444.401, 52816.777 25/03/19,05:20:09,05,10,1, 11.9,1,1, 1.320, 10175.728, 444.480, 52816.794 25/03/19,05:20:09,06,10,1, 11.9,1,1, 1.320, 10175.729, 444.495, 52816.827 25/03/19,05:20:09,07,10,1, 11.9,1,1, 1.320, 10175.714, 444.531, 52816.834 25/03/19,05:20:09,08,10,1, 11.9,1,1, 1.320, 10175.691, 444.576, 52816.829 25/03/19,05:20:09,09,10,1, 11.9,1,1, 1.320, 10175.692, 444.604, 52816.816 25/03/19,05:20:09,10,10,1, 11.9,1,1, 1.320, 10175.691, 444.650, 52816.898 25/03/19,05:20:09,11,10,1, 11.9,1,1, 1.320, 10175.705, 444.694, 52816.920 25/03/19,05:20:09,12,10,1, 11.9,1,1, 1.320, 10175.685, 444.714, 52816.939 25/03/19,05:20:09,13,10,1, 11.9,1,1, 1.320, 10175.680, 444.788, 52816.946 25/03/19,05:20:09,14,10,1, 11.9,1,1, 1.320, 10175.685, 444.806, 52816.945 25/03/19,05:20:09,15,10,1, 11.9,1,1, 1.320, 10175.705, 444.852, 52816.953 25/03/19,05:20:09,16,10,1, 11.9,1,1, 1.320, 10175.710, 444.892, 52817.026 25/03/19,05:20:09,17,10,1, 11.9,1,1, 1.320, 10175.664, 444.939, 52817.071 25/03/19,05:20:09,18,10,1, 11.9,1,1, 1.320, 10175.663, 444.963, 52817.102 25/03/19,05:20:09,19,10,1, 11.9,1,1, 1.320, 10175.698, 445.041, 52817.135 25/03/19,05:20:10,00,10,1, 12.0,1,1, 1.318, 10175.692, 445.041, 52817.135 25/03/19,05:20:10,01,10,1, 12.0,1,1, 1.318, 10175.710, 445.121, 52817.141 25/03/19,05:20:10,02,10,1, 12.0,1,1, 1.318, 10175.703, 445.157, 52817.207 25/03/19,05:20:10,03,10,1, 12.0,1,1, 1.318, 10175.701, 445.217, 52817.175 25/03/19,05:20:10,04,10,1, 12.0,1,1, 1.318, 10175.689, 445.243, 52817.216 25/03/19,05:20:10,05,10,1, 12.0,1,1, 1.318, 10175.700, 445.300, 52817.251 25/03/19,05:20:10,06,10,1, 12.0,1,1, 1.318, 10175.737, 445.351, 52817.281 25/03/19,05:20:10,07,10,1, 12.0,1,1, 1.318, 10175.720, 445.394, 52817.245 25/03/19,05:20:10,08,10,1, 12.0,1,1, 1.318, 10175.720, 445.444, 52817.304 25/03/19,05:20:10,09,10,1, 12.0,1,1, 1.318, 10175.745, 445.474, 52817.315 25/03/19,05:20:10,10,10,1, 12.0,1,1, 1.318, 10175.732, 445.518, 52817.358 25/03/19,05:20:10,11,10,1, 12.0,1,1, 1.318, 10175.747, 445.547, 52817.395 25/03/19,05:20:10,12,10,1, 12.0,1,1, 1.318, 10175.734, 445.610, 52817.410 25/03/19,05:20:10,13,10,1, 12.0,1,1, 1.318, 10175.730, 445.640, 52817.446 25/03/19,05:20:10,14,10,1, 12.0,1,1, 1.318, 10175.730, 445.682, 52817.416 25/03/19,05:20:10,15,10,1, 12.0,1,1, 1.318, 10175.737, 445.747, 52817.491 25/03/19,05:20:10,16,10,1, 12.0,1,1, 1.318, 10175.734, 445.802, 52817.493 25/03/19,05:20:10,17,10,1, 12.0,1,1, 1.318, 10175.743, 445.839, 52817.528 25/03/19,05:20:10,18,10,1, 12.0,1,1, 1.318, 10175.748, 445.876, 52817.538 25/03/19,05:20:10,19,10,1, 12.0,1,1, 1.318, 10175.734, 445.926, 52817.646 25/03/19,05:20:11,00,09,1, 11.9,1,1, 1.321, 10175.725, 445.926, 52817.646 25/03/19,05:20:11,01,09,1, 11.9,1,1, 1.321, 10175.750, 445.971, 52817.638 25/03/19,05:20:11,02,09,1, 11.9,1,1, 1.321, 10175.741, 446.017, 52817.860 25/03/19,05:20:11,03,09,1, 11.9,1,1, 1.321, 10175.761, 446.056, 52817.601 25/03/19,05:20:11,04,09,1, 11.9,1,1, 1.321, 10175.748, 446.076, 52817.618 25/03/19,05:20:11,05,09,1, 11.9,1,1, 1.321, 10175.758, 446.127, 52817.742 25/03/19,05:20:11,06,09,1, 11.9,1,1, 1.321, 10175.758, 446.174, 52817.737 25/03/19,05:20:11,07,09,1, 11.9,1,1, 1.321, 10175.772, 446.222, 52817.772 25/03/19,05:20:11,08,09,1, 11.9,1,1, 1.321, 10175.778, 446.251, 52817.813 25/03/19,05:20:11,09,09,1, 11.9,1,1, 1.321, 10175.775, 446.301, 52817.865 25/03/19,05:20:11,10,09,1, 11.9,1,1, 1.321, 10175.822, 446.344, 52817.635 25/03/19,05:20:11,11,09,1, 11.9,1,1, 1.321, 10175.818, 446.361, 52817.832 25/03/19,05:20:11,12,09,1, 11.9,1,1, 1.321, 10175.804, 446.421, 52817.884 25/03/19,05:20:11,13,09,1, 11.9,1,1, 1.321, 10175.802, 446.437, 52817.908 25/03/19,05:20:11,14,09,1, 11.9,1,1, 1.321, 10175.821, 446.480, 52817.984 25/03/19,05:20:11,15,09,1, 11.9,1,1, 1.321, 10175.838, 446.531, 52818.014 25/03/19,05:20:11,16,09,1, 11.9,1,1, 1.321, 10175.842, 446.558, 52818.014 25/03/19,05:20:11,17,09,1, 11.9,1,1, 1.321, 10175.859, 446.594, 52818.036 25/03/19,05:20:11,18,09,1, 11.9,1,1, 1.321, 10175.834, 446.640, 52818.116 25/03/19,05:20:11,19,09,1, 11.9,1,1, 1.321, 10175.824, 446.681, 52818.145 25/03/19,05:20:12,00,09,1, 11.9,1,1, 1.318, 10175.817, 446.681, 52818.145 25/03/19,05:20:12,01,09,1, 11.9,1,1, 1.318, 10175.884, 446.769, 52818.210 25/03/19,05:20:12,02,09,1, 11.9,1,1, 1.318, 10175.890, 446.758, 52818.188 25/03/19,05:20:12,03,09,1, 11.9,1,1, 1.318, 10175.898, 446.799, 52818.215 25/03/19,05:20:12,04,09,1, 11.9,1,1, 1.318, 10175.902, 446.831, 52818.217 25/03/19,05:20:12,05,09,1, 11.9,1,1, 1.318, 10175.927, 446.873, 52818.286 25/03/19,05:20:12,06,09,1, 11.9,1,1, 1.318, 10175.921, 446.898, 52818.304 25/03/19,05:20:12,07,09,1, 11.9,1,1, 1.318, 10175.924, 446.914, 52818.313 25/03/19,05:20:12,08,09,1, 11.9,1,1, 1.318, 10175.929, 446.946, 52818.370 25/03/19,05:20:12,09,09,1, 11.9,1,1, 1.318, 10175.933, 446.987, 52818.357 25/03/19,05:20:12,10,09,1, 11.9,1,1, 1.318, 10175.958, 446.984, 52818.393 25/03/19,05:20:12,11,09,1, 11.9,1,1, 1.318, 10175.976, 447.010, 52818.415 25/03/19,05:20:12,12,09,1, 11.9,1,1, 1.318, 10175.980, 447.047, 52818.422 25/03/19,05:20:12,13,09,1, 11.9,1,1, 1.318, 10175.972, 447.069, 52818.426 25/03/19,05:20:12,14,09,1, 11.9,1,1, 1.318, 10176.017, 447.116, 52818.470 25/03/19,05:20:12,15,09,1, 11.9,1,1, 1.318, 10176.016, 447.106, 52818.484 25/03/19,05:20:12,16,09,1, 11.9,1,1, 1.318, 10176.016, 447.146, 52818.473 25/03/19,05:20:12,17,09,1, 11.9,1,1, 1.318, 10176.045, 447.173, 52818.518 25/03/19,05:20:12,18,09,1, 11.9,1,1, 1.318, 10176.042, 447.195, 52818.529 25/03/19,05:20:12,19,09,1, 11.9,1,1, 1.318, 10176.064, 447.217, 52818.584 25/03/19,05:20:13,00,09,1, 11.8,1,1, 1.319, 10176.059, 447.217, 52818.584 25/03/19,05:20:13,01,09,1, 11.8,1,1, 1.319, 10176.085, 447.234, 52818.616 25/03/19,05:20:13,02,09,1, 11.8,1,1, 1.319, 10176.101, 447.247, 52818.591 25/03/19,05:20:13,03,09,1, 11.8,1,1, 1.319, 10176.127, 447.251, 52818.540 25/03/19,05:20:13,04,09,1, 11.8,1,1, 1.319, 10176.153, 447.269, 52818.606 25/03/19,05:20:13,05,09,1, 11.8,1,1, 1.319, 10176.133, 447.302, 52818.633 25/03/19,05:20:13,06,09,1, 11.8,1,1, 1.319, 10176.161, 447.306, 52818.670 25/03/19,05:20:13,07,09,1, 11.8,1,1, 1.319, 10176.154, 447.325, 52818.718 25/03/19,05:20:13,08,09,1, 11.8,1,1, 1.319, 10176.148, 447.345, 52818.714 25/03/19,05:20:13,09,09,1, 11.8,1,1, 1.319, 10176.192, 447.352, 52818.702 25/03/19,05:20:13,10,09,1, 11.8,1,1, 1.319, 10176.175, 447.375, 52818.701 25/03/19,05:20:13,11,09,1, 11.8,1,1, 1.319, 10176.191, 447.375, 52818.749 25/03/19,05:20:13,12,09,1, 11.8,1,1, 1.319, 10176.206, 447.363, 52818.763 25/03/19,05:20:13,13,09,1, 11.8,1,1, 1.319, 10176.202, 447.393, 52818.776 25/03/19,05:20:13,14,09,1, 11.8,1,1, 1.319, 10176.207, 447.389, 52818.803 25/03/19,05:20:13,15,09,1, 11.8,1,1, 1.319, 10176.243, 447.384, 52818.777 25/03/19,05:20:13,16,09,1, 11.8,1,1, 1.319, 10176.247, 447.386, 52818.756 25/03/19,05:20:13,17,09,1, 11.8,1,1, 1.319, 10176.263, 447.399, 52818.783 25/03/19,05:20:13,18,09,1, 11.8,1,1, 1.319, 10176.266, 447.380, 52818.776 25/03/19,05:20:13,19,09,1, 11.8,1,1, 1.319, 10176.262, 447.380, 52818.787 25/03/19,05:20:14,00,10,1, 11.9,1,1, 1.322, 10176.259, 447.380, 52818.787 25/03/19,05:20:14,01,10,1, 11.9,1,1, 1.322, 10176.329, 447.376, 52818.822 25/03/19,05:20:14,02,10,1, 11.9,1,1, 1.322, 10176.322, 447.354, 52818.788 25/03/19,05:20:14,03,10,1, 11.9,1,1, 1.322, 10176.327, 447.367, 52818.814 25/03/19,05:20:14,04,10,1, 11.9,1,1, 1.322, 10176.336, 447.332, 52818.772 25/03/19,05:20:14,05,10,1, 11.9,1,1, 1.322, 10176.350, 447.335, 52818.769 25/03/19,05:20:14,06,10,1, 11.9,1,1, 1.322, 10176.344, 447.316, 52818.814 25/03/19,05:20:14,07,10,1, 11.9,1,1, 1.322, 10176.362, 447.308, 52818.860 25/03/19,05:20:14,08,10,1, 11.9,1,1, 1.322, 10176.361, 447.315, 52818.835 25/03/19,05:20:14,09,10,1, 11.9,1,1, 1.322, 10176.410, 447.285, 52818.801 25/03/19,05:20:14,10,10,1, 11.9,1,1, 1.322, 10176.410, 447.272, 52818.781 25/03/19,05:20:14,11,10,1, 11.9,1,1, 1.322, 10176.411, 447.254, 52818.722 25/03/19,05:20:14,12,10,1, 11.9,1,1, 1.322, 10176.424, 447.251, 52818.841 25/03/19,05:20:14,13,10,1, 11.9,1,1, 1.322, 10176.397, 447.228, 52818.830 25/03/19,05:20:14,14,10,1, 11.9,1,1, 1.322, 10176.417, 447.219, 52818.842 25/03/19,05:20:14,15,10,1, 11.9,1,1, 1.322, 10176.420, 447.210, 52818.826 25/03/19,05:20:14,16,10,1, 11.9,1,1, 1.322, 10176.427, 447.183, 52818.818 25/03/19,05:20:14,17,10,1, 11.9,1,1, 1.322, 10176.446, 447.166, 52818.757 25/03/19,05:20:14,18,10,1, 11.9,1,1, 1.322, 10176.455, 447.150, 52818.713 25/03/19,05:20:14,19,10,1, 11.9,1,1, 1.322, 10176.453, 447.128, 52818.800 25/03/19,05:20:15,00,10,1, 11.8,1,1, 1.321, 10176.451, 447.128, 52818.800 25/03/19,05:20:15,01,10,1, 11.8,1,1, 1.321, 10176.434, 447.065, 52818.813 25/03/19,05:20:15,02,10,1, 11.8,1,1, 1.321, 10176.469, 447.046, 52818.749 25/03/19,05:20:15,03,10,1, 11.8,1,1, 1.321, 10176.469, 447.041, 52818.663 25/03/19,05:20:15,04,10,1, 11.8,1,1, 1.321, 10176.494, 447.012, 52818.699 25/03/19,05:20:15,05,10,1, 11.8,1,1, 1.321, 10176.478, 447.010, 52818.718 25/03/19,05:20:15,06,10,1, 11.8,1,1, 1.321, 10176.489, 446.962, 52818.743 25/03/19,05:20:15,07,10,1, 11.8,1,1, 1.321, 10176.487, 446.935, 52818.679 25/03/19,05:20:15,08,10,1, 11.8,1,1, 1.321, 10176.489, 446.919, 52818.743 25/03/19,05:20:15,09,10,1, 11.8,1,1, 1.321, 10176.509, 446.902, 52818.722 25/03/19,05:20:15,10,10,1, 11.8,1,1, 1.321, 10176.499, 446.861, 52818.747 25/03/19,05:20:15,11,10,1, 11.8,1,1, 1.321, 10176.518, 446.828, 52818.590 25/03/19,05:20:15,12,10,1, 11.8,1,1, 1.321, 10176.492, 446.811, 52818.565 25/03/19,05:20:15,13,10,1, 11.8,1,1, 1.321, 10176.504, 446.768, 52818.613 25/03/19,05:20:15,14,10,1, 11.8,1,1, 1.321, 10176.510, 446.757, 52818.663 25/03/19,05:20:15,15,10,1, 11.8,1,1, 1.321, 10176.507, 446.723, 52818.610 25/03/19,05:20:15,16,10,1, 11.8,1,1, 1.321, 10176.501, 446.693, 52818.569 25/03/19,05:20:15,17,10,1, 11.8,1,1, 1.321, 10176.496, 446.672, 52818.627 25/03/19,05:20:15,18,10,1, 11.8,1,1, 1.321, 10176.496, 446.637, 52818.503 25/03/19,05:20:15,19,10,1, 11.8,1,1, 1.321, 10176.524, 446.603, 52818.539 25/03/19,05:20:16,00,10,1, 11.9,1,1, 1.320, 10176.518, 446.603, 52818.539 25/03/19,05:20:16,01,10,1, 11.9,1,1, 1.320, 10176.521, 446.556, 52818.529 25/03/19,05:20:16,02,10,1, 11.9,1,1, 1.320, 10176.508, 446.507, 52818.541 25/03/19,05:20:16,03,10,1, 11.9,1,1, 1.320, 10176.514, 446.499, 52818.575 25/03/19,05:20:16,04,10,1, 11.9,1,1, 1.320, 10176.503, 446.456, 52818.480 25/03/19,05:20:16,05,10,1, 11.9,1,1, 1.320, 10176.496, 446.417, 52818.484 25/03/19,05:20:16,06,10,1, 11.9,1,1, 1.320, 10176.480, 446.390, 52818.498 25/03/19,05:20:16,07,10,1, 11.9,1,1, 1.320, 10176.504, 446.346, 52818.507 25/03/19,05:20:16,08,10,1, 11.9,1,1, 1.320, 10176.487, 446.319, 52818.510 25/03/19,05:20:16,09,10,1, 11.9,1,1, 1.320, 10176.494, 446.303, 52818.456 25/03/19,05:20:16,10,10,1, 11.9,1,1, 1.320, 10176.500, 446.257, 52818.429 25/03/19,05:20:16,11,10,1, 11.9,1,1, 1.320, 10176.489, 446.214, 52818.395 25/03/19,05:20:16,12,10,1, 11.9,1,1, 1.320, 10176.490, 446.187, 52818.376 25/03/19,05:20:16,13,10,1, 11.9,1,1, 1.320, 10176.472, 446.177, 52818.377 25/03/19,05:20:16,14,10,1, 11.9,1,1, 1.320, 10176.480, 446.129, 52818.388 25/03/19,05:20:16,15,10,1, 11.9,1,1, 1.320, 10176.441, 446.104, 52818.398 25/03/19,05:20:16,16,10,1, 11.9,1,1, 1.320, 10176.448, 446.066, 52818.363 25/03/19,05:20:16,17,10,1, 11.9,1,1, 1.320, 10176.429, 446.028, 52818.327 25/03/19,05:20:16,18,10,1, 11.9,1,1, 1.320, 10176.427, 446.003, 52818.295 25/03/19,05:20:16,19,10,1, 11.9,1,1, 1.320, 10176.428, 445.974, 52818.365 25/03/19,05:20:17,00,10,1, 11.9,1,1, 1.318, 10176.426, 445.974, 52818.365 25/03/19,05:20:17,01,10,1, 11.9,1,1, 1.318, 10176.415, 445.902, 52818.316 25/03/19,05:20:17,02,10,1, 11.9,1,1, 1.318, 10176.381, 445.860, 52818.265 25/03/19,05:20:17,03,10,1, 11.9,1,1, 1.318, 10176.394, 445.850, 52818.244 25/03/19,05:20:17,04,10,1, 11.9,1,1, 1.318, 10176.360, 445.815, 52818.260 25/03/19,05:20:17,05,10,1, 11.9,1,1, 1.318, 10176.346, 445.787, 52818.229 25/03/19,05:20:17,06,10,1, 11.9,1,1, 1.318, 10176.339, 445.734, 52818.195 25/03/19,05:20:17,07,10,1, 11.9,1,1, 1.318, 10176.361, 445.712, 52818.167 25/03/19,05:20:17,08,10,1, 11.9,1,1, 1.318, 10176.334, 445.674, 52818.194 25/03/19,05:20:17,09,10,1, 11.9,1,1, 1.318, 10176.314, 445.649, 52818.265 25/03/19,05:20:17,10,10,1, 11.9,1,1, 1.318, 10176.327, 445.614, 52818.097 25/03/19,05:20:17,11,10,1, 11.9,1,1, 1.318, 10176.313, 445.577, 52818.191 25/03/19,05:20:17,12,10,1, 11.9,1,1, 1.318, 10176.304, 445.535, 52818.105 25/03/19,05:20:17,13,10,1, 11.9,1,1, 1.318, 10176.311, 445.466, 52817.940 25/03/19,05:20:17,14,10,1, 11.9,1,1, 1.318, 10176.281, 445.454, 52818.132 25/03/19,05:20:17,15,10,1, 11.9,1,1, 1.318, 10176.278, 445.437, 52818.042 25/03/19,05:20:17,16,10,1, 11.9,1,1, 1.318, 10176.259, 445.387, 52818.155 25/03/19,05:20:17,17,10,1, 11.9,1,1, 1.318, 10176.241, 445.364, 52818.136 25/03/19,05:20:17,18,10,1, 11.9,1,1, 1.318, 10176.225, 445.335, 52818.003 25/03/19,05:20:17,19,10,1, 11.9,1,1, 1.318, 10176.192, 445.277, 52817.977 25/03/19,05:20:18,00,08,1, 11.9,1,1, 1.321, 10176.184, 445.277, 52817.977 25/03/19,05:20:18,01,08,1, 11.9,1,1, 1.321, 10176.167, 445.253, 52818.034 25/03/19,05:20:18,02,08,1, 11.9,1,1, 1.321, 10176.169, 445.220, 52818.014 25/03/19,05:20:18,03,08,1, 11.9,1,1, 1.321, 10176.155, 445.181, 52818.027 25/03/19,05:20:18,04,08,1, 11.9,1,1, 1.321, 10176.112, 445.145, 52817.989 25/03/19,05:20:18,05,08,1, 11.9,1,1, 1.321, 10176.129, 445.117, 52817.954 25/03/19,05:20:18,06,08,1, 11.9,1,1, 1.321, 10176.095, 445.075, 52818.011 25/03/19,05:20:18,07,08,1, 11.9,1,1, 1.321, 10176.081, 445.058, 52817.983 25/03/19,05:20:18,08,08,1, 11.9,1,1, 1.321, 10176.040, 445.018, 52818.020 25/03/19,05:20:18,09,08,1, 11.9,1,1, 1.321, 10176.010, 444.985, 52817.953 25/03/19,05:20:18,10,08,1, 11.9,1,1, 1.321, 10175.963, 444.949, 52817.997 25/03/19,05:20:18,11,08,1, 11.9,1,1, 1.321, 10175.983, 444.895, 52817.895 25/03/19,05:20:18,12,08,1, 11.9,1,1, 1.321, 10175.951, 444.870, 52817.834 25/03/19,05:20:18,13,08,1, 11.9,1,1, 1.321, 10175.938, 444.831, 52817.828 25/03/19,05:20:18,14,08,1, 11.9,1,1, 1.321, 10175.942, 444.815, 52817.938 25/03/19,05:20:18,15,08,1, 11.9,1,1, 1.321, 10175.921, 444.774, 52817.868 25/03/19,05:20:18,16,08,1, 11.9,1,1, 1.321, 10175.936, 444.721, 52817.835 25/03/19,05:20:18,17,08,1, 11.9,1,1, 1.321, 10175.913, 444.714, 52817.860 25/03/19,05:20:18,18,08,1, 11.9,1,1, 1.321, 10175.901, 444.678, 52817.821 25/03/19,05:20:18,19,08,1, 11.9,1,1, 1.321, 10175.880, 444.648, 52817.771 25/03/19,05:20:19,00,09,1, 11.9,1,1, 1.323, 10175.875, 444.648, 52817.771 25/03/19,05:20:19,01,09,1, 11.9,1,1, 1.323, 10175.840, 444.583, 52817.812 25/03/19,05:20:19,02,09,1, 11.9,1,1, 1.323, 10175.812, 444.529, 52817.750 25/03/19,05:20:19,03,09,1, 11.9,1,1, 1.323, 10175.801, 444.498, 52817.713 25/03/19,05:20:19,04,09,1, 11.9,1,1, 1.323, 10175.775, 444.480, 52817.773 25/03/19,05:20:19,05,09,1, 11.9,1,1, 1.323, 10175.769, 444.434, 52817.727 25/03/19,05:20:19,06,09,1, 11.9,1,1, 1.323, 10175.730, 444.390, 52817.826 25/03/19,05:20:19,07,09,1, 11.9,1,1, 1.323, 10175.762, 444.383, 52817.714 25/03/19,05:20:19,08,09,1, 11.9,1,1, 1.323, 10175.727, 444.318, 52817.715 25/03/19,05:20:19,09,09,1, 11.9,1,1, 1.323, 10175.663, 444.277, 52817.452 25/03/19,05:20:19,10,09,1, 11.9,1,1, 1.323, 10175.702, 444.271, 52817.670 25/03/19,05:20:19,11,09,1, 11.9,1,1, 1.323, 10175.668, 444.208, 52817.622 25/03/19,05:20:19,12,09,1, 11.9,1,1, 1.323, 10175.648, 444.193, 52817.626 25/03/19,05:20:19,13,09,1, 11.9,1,1, 1.323, 10175.637, 444.155, 52817.685 25/03/19,05:20:19,14,09,1, 11.9,1,1, 1.323, 10175.622, 444.128, 52817.613 25/03/19,05:20:19,15,09,1, 11.9,1,1, 1.323, 10175.583, 444.083, 52817.614 25/03/19,05:20:19,16,09,1, 11.9,1,1, 1.323, 10175.576, 444.067, 52817.641 25/03/19,05:20:19,17,09,1, 11.9,1,1, 1.323, 10175.555, 444.042, 52817.647 25/03/19,05:20:19,18,09,1, 11.9,1,1, 1.323, 10175.508, 444.007, 52817.556 25/03/19,05:20:19,19,09,1, 11.9,1,1, 1.323, 10175.522, 443.963, 52817.558 25/03/19,05:20:20,00,09,1, 11.9,1,1, 1.319, 10175.517, 443.963, 52817.558 25/03/19,05:20:20,01,09,1, 11.9,1,1, 1.319, 10175.498, 443.890, 52817.549 25/03/19,05:20:20,02,09,1, 11.9,1,1, 1.319, 10175.465, 443.858, 52817.558 25/03/19,05:20:20,03,09,1, 11.9,1,1, 1.319, 10175.436, 443.829, 52817.601 25/03/19,05:20:20,04,09,1, 11.9,1,1, 1.319, 10175.430, 443.782, 52817.550 25/03/19,05:20:20,05,09,1, 11.9,1,1, 1.319, 10175.400, 443.761, 52817.510 25/03/19,05:20:20,06,09,1, 11.9,1,1, 1.319, 10175.387, 443.724, 52817.453 25/03/19,05:20:20,07,09,1, 11.9,1,1, 1.319, 10175.381, 443.705, 52817.422 25/03/19,05:20:20,08,09,1, 11.9,1,1, 1.319, 10175.333, 443.682, 52817.520 25/03/19,05:20:20,09,09,1, 11.9,1,1, 1.319, 10175.306, 443.652, 52817.422 25/03/19,05:20:20,10,09,1, 11.9,1,1, 1.319, 10175.313, 443.614, 52817.470 25/03/19,05:20:20,11,09,1, 11.9,1,1, 1.319, 10175.289, 443.602, 52817.460 25/03/19,05:20:20,12,09,1, 11.9,1,1, 1.319, 10175.249, 443.576, 52817.413 25/03/19,05:20:20,13,09,1, 11.9,1,1, 1.319, 10175.209, 443.529, 52817.349 25/03/19,05:20:20,14,09,1, 11.9,1,1, 1.319, 10175.191, 443.521, 52817.439 25/03/19,05:20:20,15,09,1, 11.9,1,1, 1.319, 10175.184, 443.474, 52817.392 25/03/19,05:20:20,16,09,1, 11.9,1,1, 1.319, 10175.166, 443.423, 52817.433 25/03/19,05:20:20,17,09,1, 11.9,1,1, 1.319, 10175.152, 443.421, 52817.442 25/03/19,05:20:20,18,09,1, 11.9,1,1, 1.319, 10175.128, 443.390, 52817.432 25/03/19,05:20:20,19,09,1, 11.9,1,1, 1.319, 10175.092, 443.377, 52817.430 25/03/19,05:20:21,00,09,1, 11.9,1,1, 1.319, 10175.091, 443.377, 52817.430 25/03/19,05:20:21,01,09,1, 11.9,1,1, 1.319, 10175.038, 443.307, 52817.378 25/03/19,05:20:21,02,09,1, 11.9,1,1, 1.319, 10175.023, 443.271, 52817.367 25/03/19,05:20:21,03,09,1, 11.9,1,1, 1.319, 10174.986, 443.252, 52817.405 25/03/19,05:20:21,04,09,1, 11.9,1,1, 1.319, 10174.961, 443.197, 52817.350 25/03/19,05:20:21,05,09,1, 11.9,1,1, 1.319, 10174.933, 443.181, 52817.315 25/03/19,05:20:21,06,09,1, 11.9,1,1, 1.319, 10174.918, 443.149, 52817.300 25/03/19,05:20:21,07,09,1, 11.9,1,1, 1.319, 10174.902, 443.107, 52817.230 25/03/19,05:20:21,08,09,1, 11.9,1,1, 1.319, 10174.848, 443.090, 52817.345 25/03/19,05:20:21,09,09,1, 11.9,1,1, 1.319, 10174.841, 443.062, 52817.238 25/03/19,05:20:21,10,09,1, 11.9,1,1, 1.319, 10174.827, 443.010, 52817.190 25/03/19,05:20:21,11,09,1, 11.9,1,1, 1.319, 10174.714, 443.010, 52817.320 25/03/19,05:20:21,12,09,1, 11.9,1,1, 1.319, 10174.744, 442.966, 52817.182 25/03/19,05:20:21,13,09,1, 11.9,1,1, 1.319, 10174.714, 442.948, 52817.200 25/03/19,05:20:21,14,09,1, 11.9,1,1, 1.319, 10174.675, 442.910, 52817.182 25/03/19,05:20:21,15,09,1, 11.9,1,1, 1.319, 10174.683, 442.884, 52817.144 25/03/19,05:20:21,16,09,1, 11.9,1,1, 1.319, 10174.630, 442.853, 52817.242 25/03/19,05:20:21,17,09,1, 11.9,1,1, 1.319, 10174.630, 442.830, 52817.152 25/03/19,05:20:21,18,09,1, 11.9,1,1, 1.319, 10174.605, 442.794, 52817.128 25/03/19,05:20:21,19,09,1, 11.9,1,1, 1.319, 10174.559, 442.760, 52817.144 25/03/19,05:20:22,00,09,1, 11.9,1,1, 1.324, 10174.557, 442.760, 52817.144 25/03/19,05:20:22,01,09,1, 11.9,1,1, 1.324, 10174.508, 442.717, 52817.172 25/03/19,05:20:22,02,09,1, 11.9,1,1, 1.324, 10174.470, 442.680, 52817.069 25/03/19,05:20:22,03,09,1, 11.9,1,1, 1.324, 10174.453, 442.666, 52817.066 25/03/19,05:20:22,04,09,1, 11.9,1,1, 1.324, 10174.427, 442.640, 52817.062 25/03/19,05:20:22,05,09,1, 11.9,1,1, 1.324, 10174.407, 442.648, 52817.017 25/03/19,05:20:22,06,09,1, 11.9,1,1, 1.324, 10174.366, 442.608, 52817.040 25/03/19,05:20:22,07,09,1, 11.9,1,1, 1.324, 10174.357, 442.562, 52816.922 25/03/19,05:20:22,08,09,1, 11.9,1,1, 1.324, 10174.324, 442.584, 52817.058 25/03/19,05:20:22,09,09,1, 11.9,1,1, 1.324, 10174.289, 442.539, 52816.960 25/03/19,05:20:22,10,09,1, 11.9,1,1, 1.324, 10174.244, 442.516, 52817.043 25/03/19,05:20:22,11,09,1, 11.9,1,1, 1.324, 10174.256, 442.502, 52817.049 25/03/19,05:20:22,12,09,1, 11.9,1,1, 1.324, 10174.249, 442.448, 52816.963 25/03/19,05:20:22,13,09,1, 11.9,1,1, 1.324, 10174.228, 442.430, 52816.916 25/03/19,05:20:22,14,09,1, 11.9,1,1, 1.324, 10174.211, 442.420, 52816.949 25/03/19,05:20:22,15,09,1, 11.9,1,1, 1.324, 10174.153, 442.387, 52817.011 25/03/19,05:20:22,16,09,1, 11.9,1,1, 1.324, 10174.172, 442.344, 52816.830 25/03/19,05:20:22,17,09,1, 11.9,1,1, 1.324, 10174.147, 442.356, 52816.932 25/03/19,05:20:22,18,09,1, 11.9,1,1, 1.324, 10174.099, 442.328, 52816.824 25/03/19,05:20:22,19,09,1, 11.9,1,1, 1.324, 10174.077, 442.294, 52816.817 25/03/19,05:20:23,00,09,1, 11.9,1,1, 1.324, 10174.073, 442.294, 52816.817 25/03/19,05:20:23,01,09,1, 11.9,1,1, 1.324, 10174.033, 442.243, 52816.781 25/03/19,05:20:23,02,09,1, 11.9,1,1, 1.324, 10173.995, 442.220, 52816.838 25/03/19,05:20:23,03,09,1, 11.9,1,1, 1.324, 10173.967, 442.199, 52816.726 25/03/19,05:20:23,04,09,1, 11.9,1,1, 1.324, 10173.970, 442.156, 52816.764 25/03/19,05:20:23,05,09,1, 11.9,1,1, 1.324, 10173.962, 442.140, 52816.837 25/03/19,05:20:23,06,09,1, 11.9,1,1, 1.324, 10173.936, 442.126, 52816.627 25/03/19,05:20:23,07,09,1, 11.9,1,1, 1.324, 10173.899, 442.061, 52816.663 25/03/19,05:20:23,08,09,1, 11.9,1,1, 1.324, 10173.908, 442.046, 52816.727 25/03/19,05:20:23,09,09,1, 11.9,1,1, 1.324, 10173.904, 442.025, 52816.698 25/03/19,05:20:23,10,09,1, 11.9,1,1, 1.324, 10173.863, 442.003, 52816.693 25/03/19,05:20:23,11,09,1, 11.9,1,1, 1.324, 10173.840, 441.961, 52816.723 25/03/19,05:20:23,12,09,1, 11.9,1,1, 1.324, 10173.848, 441.937, 52816.690 25/03/19,05:20:23,13,09,1, 11.9,1,1, 1.324, 10173.813, 441.893, 52816.583 25/03/19,05:20:23,14,09,1, 11.9,1,1, 1.324, 10173.799, 441.898, 52816.637 25/03/19,05:20:23,15,09,1, 11.9,1,1, 1.324, 10173.785, 441.875, 52816.646 25/03/19,05:20:23,16,09,1, 11.9,1,1, 1.324, 10173.772, 441.848, 52816.576 25/03/19,05:20:23,17,09,1, 11.9,1,1, 1.324, 10173.777, 441.827, 52816.648 25/03/19,05:20:23,18,09,1, 11.9,1,1, 1.324, 10173.741, 441.788, 52816.616 25/03/19,05:20:23,19,09,1, 11.9,1,1, 1.324, 10173.742, 441.743, 52816.567 25/03/19,05:20:24,00,08,1, 11.9,1,1, 1.319, 10173.739, 441.743, 52816.567 25/03/19,05:20:24,01,08,1, 11.9,1,1, 1.319, 10173.722, 441.686, 52816.502 25/03/19,05:20:24,02,08,1, 11.9,1,1, 1.319, 10173.696, 441.679, 52816.519 25/03/19,05:20:24,03,08,1, 11.9,1,1, 1.319, 10173.688, 441.660, 52816.453 25/03/19,05:20:24,04,08,1, 11.9,1,1, 1.319, 10173.671, 441.626, 52816.556 25/03/19,05:20:24,05,08,1, 11.9,1,1, 1.319, 10173.657, 441.587, 52816.537 25/03/19,05:20:24,06,08,1, 11.9,1,1, 1.319, 10173.625, 441.565, 52816.487 25/03/19,05:20:24,07,08,1, 11.9,1,1, 1.319, 10173.594, 441.543, 52816.460 25/03/19,05:20:24,08,08,1, 11.9,1,1, 1.319, 10173.610, 441.512, 52816.447 25/03/19,05:20:24,09,08,1, 11.9,1,1, 1.319, 10173.599, 441.488, 52816.461 25/03/19,05:20:24,10,08,1, 11.9,1,1, 1.319, 10173.595, 441.483, 52816.392 25/03/19,05:20:24,11,08,1, 11.9,1,1, 1.319, 10173.572, 441.426, 52816.419 25/03/19,05:20:24,12,08,1, 11.9,1,1, 1.319, 10173.560, 441.401, 52816.414 25/03/19,05:20:24,13,08,1, 11.9,1,1, 1.319, 10173.568, 441.367, 52816.417 25/03/19,05:20:24,14,08,1, 11.9,1,1, 1.319, 10173.533, 441.332, 52816.373 25/03/19,05:20:24,15,08,1, 11.9,1,1, 1.319, 10173.539, 441.307, 52816.305 25/03/19,05:20:24,16,08,1, 11.9,1,1, 1.319, 10173.513, 441.241, 52816.383 25/03/19,05:20:24,17,08,1, 11.9,1,1, 1.319, 10173.514, 441.268, 52816.374 25/03/19,05:20:24,18,08,1, 11.9,1,1, 1.319, 10173.526, 441.219, 52816.411 25/03/19,05:20:24,19,08,1, 11.9,1,1, 1.319, 10173.497, 441.199, 52816.334 25/03/19,05:20:25,00,09,1, 11.9,1,1, 1.321, 10173.497, 441.199, 52816.334 25/03/19,05:20:25,01,09,1, 11.9,1,1, 1.321, 10173.505, 441.121, 52816.232 25/03/19,05:20:25,02,09,1, 11.9,1,1, 1.321, 10173.498, 441.080, 52816.265 25/03/19,05:20:25,03,09,1, 11.9,1,1, 1.321, 10173.473, 441.076, 52816.320 25/03/19,05:20:25,04,09,1, 11.9,1,1, 1.321, 10173.485, 441.041, 52816.303 25/03/19,05:20:25,05,09,1, 11.9,1,1, 1.321, 10173.481, 441.009, 52816.240 25/03/19,05:20:25,06,09,1, 11.9,1,1, 1.321, 10173.479, 440.994, 52816.256 25/03/19,05:20:25,07,09,1, 11.9,1,1, 1.321, 10173.480, 440.963, 52816.208 25/03/19,05:20:25,08,09,1, 11.9,1,1, 1.321, 10173.436, 440.927, 52816.231 25/03/19,05:20:25,09,09,1, 11.9,1,1, 1.321, 10173.459, 440.905, 52816.299 25/03/19,05:20:25,10,09,1, 11.9,1,1, 1.321, 10173.475, 440.859, 52816.304 25/03/19,05:20:25,11,09,1, 11.9,1,1, 1.321, 10173.422, 440.825, 52816.295 25/03/19,05:20:25,12,09,1, 11.9,1,1, 1.321, 10173.462, 440.826, 52816.335 25/03/19,05:20:25,13,09,1, 11.9,1,1, 1.321, 10173.433, 440.793, 52816.294 25/03/19,05:20:25,14,09,1, 11.9,1,1, 1.321, 10173.445, 440.754, 52816.202 25/03/19,05:20:25,15,09,1, 11.9,1,1, 1.321, 10173.456, 440.738, 52816.148 25/03/19,05:20:25,16,09,1, 11.9,1,1, 1.321, 10173.435, 440.733, 52816.182 25/03/19,05:20:25,17,09,1, 11.9,1,1, 1.321, 10173.401, 440.677, 52816.182 25/03/19,05:20:25,18,09,1, 11.9,1,1, 1.321, 10173.428, 440.696, 52816.277 25/03/19,05:20:25,19,09,1, 11.9,1,1, 1.321, 10173.414, 440.642, 52816.269 25/03/19,05:20:26,00,09,1, 12.0,1,1, 1.315, 10173.414, 440.642, 52816.269 25/03/19,05:20:26,01,09,1, 12.0,1,1, 1.315, 10173.403, 440.603, 52816.158 25/03/19,05:20:26,02,09,1, 12.0,1,1, 1.315, 10173.398, 440.588, 52816.163 25/03/19,05:20:26,03,09,1, 12.0,1,1, 1.315, 10173.396, 440.561, 52816.202 25/03/19,05:20:26,04,09,1, 12.0,1,1, 1.315, 10173.414, 440.548, 52816.255 25/03/19,05:20:26,05,09,1, 12.0,1,1, 1.315, 10173.403, 440.520, 52816.261 25/03/19,05:20:26,06,09,1, 12.0,1,1, 1.315, 10173.421, 440.483, 52816.187 25/03/19,05:20:26,07,09,1, 12.0,1,1, 1.315, 10173.406, 440.472, 52816.221 25/03/19,05:20:26,08,09,1, 12.0,1,1, 1.315, 10173.393, 440.463, 52816.221 25/03/19,05:20:26,09,09,1, 12.0,1,1, 1.315, 10173.416, 440.422, 52816.141 25/03/19,05:20:26,10,09,1, 12.0,1,1, 1.315, 10173.387, 440.432, 52816.199 25/03/19,05:20:26,11,09,1, 12.0,1,1, 1.315, 10173.399, 440.420, 52816.175 25/03/19,05:20:26,12,09,1, 12.0,1,1, 1.315, 10173.391, 440.430, 52816.253 25/03/19,05:20:26,13,09,1, 12.0,1,1, 1.315, 10173.402, 440.379, 52816.199 25/03/19,05:20:26,14,09,1, 12.0,1,1, 1.315, 10173.430, 440.357, 52816.180 25/03/19,05:20:26,15,09,1, 12.0,1,1, 1.315, 10173.438, 440.354, 52816.160 25/03/19,05:20:26,16,09,1, 12.0,1,1, 1.315, 10173.410, 440.307, 52816.194 25/03/19,05:20:26,17,09,1, 12.0,1,1, 1.315, 10173.426, 440.321, 52816.230 25/03/19,05:20:26,18,09,1, 12.0,1,1, 1.315, 10173.451, 440.292, 52816.296 25/03/19,05:20:26,19,09,1, 12.0,1,1, 1.315, 10173.432, 440.283, 52816.286 25/03/19,05:20:27,00,09,1, 11.9,1,1, 1.322, 10173.430, 440.283, 52816.286 25/03/19,05:20:27,01,09,1, 11.9,1,1, 1.322, 10173.436, 440.235, 52816.282 25/03/19,05:20:27,02,09,1, 11.9,1,1, 1.322, 10173.440, 440.202, 52816.196 25/03/19,05:20:27,03,09,1, 11.9,1,1, 1.322, 10173.457, 440.191, 52816.251 25/03/19,05:20:27,04,09,1, 11.9,1,1, 1.322, 10173.488, 440.164, 52816.233 25/03/19,05:20:27,05,09,1, 11.9,1,1, 1.322, 10173.488, 440.157, 52816.249 25/03/19,05:20:27,06,09,1, 11.9,1,1, 1.322, 10173.492, 440.132, 52816.228 25/03/19,05:20:27,07,09,1, 11.9,1,1, 1.322, 10173.498, 440.127, 52816.120 25/03/19,05:20:27,08,09,1, 11.9,1,1, 1.322, 10173.504, 440.117, 52816.138 25/03/19,05:20:27,09,09,1, 11.9,1,1, 1.322, 10173.520, 440.077, 52816.240 25/03/19,05:20:27,10,09,1, 11.9,1,1, 1.322, 10173.544, 440.070, 52816.148 25/03/19,05:20:27,11,09,1, 11.9,1,1, 1.322, 10173.553, 440.035, 52816.269 25/03/19,05:20:27,12,09,1, 11.9,1,1, 1.322, 10173.554, 440.012, 52816.247 25/03/19,05:20:27,13,09,1, 11.9,1,1, 1.322, 10173.569, 440.005, 52816.278 25/03/19,05:20:27,14,09,1, 11.9,1,1, 1.322, 10173.575, 439.981, 52816.164 25/03/19,05:20:27,15,09,1, 11.9,1,1, 1.322, 10173.611, 439.961, 52816.120 25/03/19,05:20:27,16,09,1, 11.9,1,1, 1.322, 10173.634, 439.946, 52816.109 25/03/19,05:20:27,17,09,1, 11.9,1,1, 1.322, 10173.655, 439.939, 52816.225 25/03/19,05:20:27,18,09,1, 11.9,1,1, 1.322, 10173.649, 439.930, 52816.212 25/03/19,05:20:27,19,09,1, 11.9,1,1, 1.322, 10173.669, 439.923, 52816.291 25/03/19,05:20:28,00,09,1, 11.9,1,1, 1.318, 10173.664, 439.923, 52816.291 25/03/19,05:20:28,01,09,1, 11.9,1,1, 1.318, 10173.712, 439.913, 52816.149 25/03/19,05:20:28,02,09,1, 11.9,1,1, 1.318, 10173.733, 439.868, 52816.212 25/03/19,05:20:28,03,09,1, 11.9,1,1, 1.318, 10173.721, 439.859, 52816.162 25/03/19,05:20:28,04,09,1, 11.9,1,1, 1.318, 10173.746, 439.858, 52816.230 25/03/19,05:20:28,05,09,1, 11.9,1,1, 1.318, 10173.781, 439.838, 52816.183 25/03/19,05:20:28,06,09,1, 11.9,1,1, 1.318, 10173.776, 439.849, 52816.228 25/03/19,05:20:28,07,09,1, 11.9,1,1, 1.318, 10173.832, 439.828, 52816.172 25/03/19,05:20:28,08,09,1, 11.9,1,1, 1.318, 10173.818, 439.830, 52816.191 25/03/19,05:20:28,09,09,1, 11.9,1,1, 1.318, 10173.870, 439.811, 52816.193 25/03/19,05:20:28,10,09,1, 11.9,1,1, 1.318, 10173.887, 439.798, 52816.233 25/03/19,05:20:28,11,09,1, 11.9,1,1, 1.318, 10173.894, 439.794, 52816.190 25/03/19,05:20:28,12,09,1, 11.9,1,1, 1.318, 10173.935, 439.770, 52816.204 25/03/19,05:20:28,13,09,1, 11.9,1,1, 1.318, 10173.979, 439.794, 52816.236 25/03/19,05:20:28,14,09,1, 11.9,1,1, 1.318, 10173.986, 439.775, 52816.195 25/03/19,05:20:28,15,09,1, 11.9,1,1, 1.318, 10174.001, 439.757, 52816.191 25/03/19,05:20:28,16,09,1, 11.9,1,1, 1.318, 10174.053, 439.751, 52816.192 25/03/19,05:20:28,17,09,1, 11.9,1,1, 1.318, 10174.056, 439.754, 52816.136 25/03/19,05:20:28,18,09,1, 11.9,1,1, 1.318, 10174.115, 439.738, 52816.166 25/03/19,05:20:28,19,09,1, 11.9,1,1, 1.318, 10174.118, 439.758, 52816.194 25/03/19,05:20:29,00,09,1, 12.0,1,1, 1.318, 10174.115, 439.758, 52816.194 25/03/19,05:20:29,01,09,1, 12.0,1,1, 1.318, 10174.134, 439.749, 52816.430 25/03/19,05:20:29,02,09,1, 12.0,1,1, 1.318, 10174.178, 439.724, 52816.248 25/03/19,05:20:29,03,09,1, 12.0,1,1, 1.318, 10174.209, 439.740, 52816.224 25/03/19,05:20:29,04,09,1, 12.0,1,1, 1.318, 10174.230, 439.710, 52816.196 25/03/19,05:20:29,05,09,1, 12.0,1,1, 1.318, 10174.268, 439.701, 52816.153 25/03/19,05:20:29,06,09,1, 12.0,1,1, 1.318, 10174.292, 439.720, 52816.200 25/03/19,05:20:29,07,09,1, 12.0,1,1, 1.318, 10174.326, 439.707, 52816.175 25/03/19,05:20:29,08,09,1, 12.0,1,1, 1.318, 10174.331, 439.691, 52816.182 25/03/19,05:20:29,09,09,1, 12.0,1,1, 1.318, 10174.368, 439.706, 52816.125 25/03/19,05:20:29,10,09,1, 12.0,1,1, 1.318, 10174.392, 439.699, 52816.115 25/03/19,05:20:29,11,09,1, 12.0,1,1, 1.318, 10174.405, 439.681, 52816.086 25/03/19,05:20:29,12,09,1, 12.0,1,1, 1.318, 10174.442, 439.708, 52816.169 25/03/19,05:20:29,13,09,1, 12.0,1,1, 1.318, 10174.469, 439.692, 52816.151 25/03/19,05:20:29,14,09,1, 12.0,1,1, 1.318, 10174.480, 439.710, 52816.176 25/03/19,05:20:29,15,09,1, 12.0,1,1, 1.318, 10174.517, 439.710, 52816.133 25/03/19,05:20:29,16,09,1, 12.0,1,1, 1.318, 10174.559, 439.704, 52816.099 25/03/19,05:20:29,17,09,1, 12.0,1,1, 1.318, 10174.572, 439.692, 52816.070 25/03/19,05:20:29,18,09,1, 12.0,1,1, 1.318, 10174.599, 439.711, 52816.087 25/03/19,05:20:29,19,09,1, 12.0,1,1, 1.318, 10174.626, 439.703, 52816.160 25/03/19,05:20:30,00,10,1, 11.8,1,1, 1.325, 10174.624, 439.703, 52816.160 25/03/19,05:20:30,01,10,1, 11.8,1,1, 1.325, 10174.670, 439.709, 52816.175 25/03/19,05:20:30,02,10,1, 11.8,1,1, 1.325, 10174.691, 439.710, 52816.115 25/03/19,05:20:30,03,10,1, 11.8,1,1, 1.325, 10174.727, 439.733, 52816.051 25/03/19,05:20:30,04,10,1, 11.8,1,1, 1.325, 10174.727, 439.727, 52816.057 25/03/19,05:20:30,05,10,1, 11.8,1,1, 1.325, 10174.780, 439.714, 52816.082 25/03/19,05:20:30,06,10,1, 11.8,1,1, 1.325, 10174.841, 439.731, 52816.095 25/03/19,05:20:30,07,10,1, 11.8,1,1, 1.325, 10174.831, 439.700, 52816.104 25/03/19,05:20:30,08,10,1, 11.8,1,1, 1.325, 10174.871, 439.728, 52816.082 25/03/19,05:20:30,09,10,1, 11.8,1,1, 1.325, 10174.881, 439.737, 52816.058 25/03/19,05:20:30,10,10,1, 11.8,1,1, 1.325, 10174.942, 439.750, 52816.059 25/03/19,05:20:30,11,10,1, 11.8,1,1, 1.325, 10174.949, 439.757, 52815.947 25/03/19,05:20:30,12,10,1, 11.8,1,1, 1.325, 10174.965, 439.759, 52816.020 25/03/19,05:20:30,13,10,1, 11.8,1,1, 1.325, 10175.006, 439.764, 52816.025 25/03/19,05:20:30,14,10,1, 11.8,1,1, 1.325, 10175.030, 439.781, 52816.008 25/03/19,05:20:30,15,10,1, 11.8,1,1, 1.325, 10175.047, 439.798, 52816.013 25/03/19,05:20:30,16,10,1, 11.8,1,1, 1.325, 10175.073, 439.801, 52816.002 25/03/19,05:20:30,17,10,1, 11.8,1,1, 1.325, 10175.097, 439.787, 52815.926 25/03/19,05:20:30,18,10,1, 11.8,1,1, 1.325, 10175.120, 439.800, 52815.948 25/03/19,05:20:30,19,10,1, 11.8,1,1, 1.325, 10175.147, 439.802, 52815.965 25/03/19,05:20:31,00,10,1, 11.9,1,1, 1.318, 10175.141, 439.802, 52815.965 25/03/19,05:20:31,01,10,1, 11.9,1,1, 1.318, 10175.204, 439.859, 52816.117 25/03/19,05:20:31,02,10,1, 11.9,1,1, 1.318, 10175.239, 439.834, 52815.912 25/03/19,05:20:31,03,10,1, 11.9,1,1, 1.318, 10175.291, 439.844, 52815.892 25/03/19,05:20:31,04,10,1, 11.9,1,1, 1.318, 10175.302, 439.854, 52815.877 25/03/19,05:20:31,05,10,1, 11.9,1,1, 1.318, 10175.310, 439.876, 52815.987 25/03/19,05:20:31,06,10,1, 11.9,1,1, 1.318, 10175.332, 439.901, 52815.939 25/03/19,05:20:31,07,10,1, 11.9,1,1, 1.318, 10175.349, 439.898, 52815.961 25/03/19,05:20:31,08,10,1, 11.9,1,1, 1.318, 10175.397, 439.940, 52815.955 25/03/19,05:20:31,09,10,1, 11.9,1,1, 1.318, 10175.408, 439.956, 52815.873 25/03/19,05:20:31,10,10,1, 11.9,1,1, 1.318, 10175.424, 439.955, 52815.919 25/03/19,05:20:31,11,10,1, 11.9,1,1, 1.318, 10175.478, 439.985, 52815.811 25/03/19,05:20:31,12,10,1, 11.9,1,1, 1.318, 10175.470, 440.011, 52815.898 25/03/19,05:20:31,13,10,1, 11.9,1,1, 1.318, 10175.489, 440.002, 52815.883 25/03/19,05:20:31,14,10,1, 11.9,1,1, 1.318, 10175.510, 440.073, 52815.881 25/03/19,05:20:31,15,10,1, 11.9,1,1, 1.318, 10175.548, 440.066, 52815.887 25/03/19,05:20:31,16,10,1, 11.9,1,1, 1.318, 10175.570, 440.098, 52815.911 25/03/19,05:20:31,17,10,1, 11.9,1,1, 1.318, 10175.611, 440.126, 52815.807 25/03/19,05:20:31,18,10,1, 11.9,1,1, 1.318, 10175.603, 440.125, 52815.824 25/03/19,05:20:31,19,10,1, 11.9,1,1, 1.318, 10175.660, 440.160, 52815.853 25/03/19,05:20:32,00,09,1, 11.9,1,1, 1.319, 10175.658, 440.160, 52815.853 25/03/19,05:20:32,01,09,1, 11.9,1,1, 1.319, 10175.681, 440.215, 52815.836 25/03/19,05:20:32,02,09,1, 11.9,1,1, 1.319, 10175.707, 440.224, 52815.914 25/03/19,05:20:32,03,09,1, 11.9,1,1, 1.319, 10175.711, 440.275, 52815.789 25/03/19,05:20:32,04,09,1, 11.9,1,1, 1.319, 10175.761, 440.284, 52815.795 25/03/19,05:20:32,05,09,1, 11.9,1,1, 1.319, 10175.767, 440.317, 52815.789 25/03/19,05:20:32,06,09,1, 11.9,1,1, 1.319, 10175.806, 440.349, 52815.837 25/03/19,05:20:32,07,09,1, 11.9,1,1, 1.319, 10175.807, 440.357, 52815.772 25/03/19,05:20:32,08,09,1, 11.9,1,1, 1.319, 10175.831, 440.396, 52815.904 25/03/19,05:20:32,09,09,1, 11.9,1,1, 1.319, 10175.853, 440.428, 52815.930 25/03/19,05:20:32,10,09,1, 11.9,1,1, 1.319, 10175.879, 440.427, 52815.880 25/03/19,05:20:32,11,09,1, 11.9,1,1, 1.319, 10175.901, 440.449, 52815.817 25/03/19,05:20:32,12,09,1, 11.9,1,1, 1.319, 10175.920, 440.463, 52815.809 25/03/19,05:20:32,13,09,1, 11.9,1,1, 1.319, 10175.945, 440.485, 52815.891 25/03/19,05:20:32,14,09,1, 11.9,1,1, 1.319, 10175.936, 440.527, 52815.840 25/03/19,05:20:32,15,09,1, 11.9,1,1, 1.319, 10175.984, 440.539, 52815.810 25/03/19,05:20:32,16,09,1, 11.9,1,1, 1.319, 10176.008, 440.535, 52815.806 25/03/19,05:20:32,17,09,1, 11.9,1,1, 1.319, 10176.030, 440.547, 52815.753 25/03/19,05:20:32,18,09,1, 11.9,1,1, 1.319, 10176.045, 440.567, 52815.771 25/03/19,05:20:32,19,09,1, 11.9,1,1, 1.319, 10176.070, 440.617, 52815.877 25/03/19,05:20:33,00,09,1, 11.9,1,1, 1.322, 10176.067, 440.617, 52815.877 25/03/19,05:20:33,01,09,1, 11.9,1,1, 1.322, 10176.132, 440.654, 52815.772 25/03/19,05:20:33,02,09,1, 11.9,1,1, 1.322, 10176.129, 440.700, 52815.853 25/03/19,05:20:33,03,09,1, 11.9,1,1, 1.322, 10176.141, 440.675, 52815.898 25/03/19,05:20:33,04,09,1, 11.9,1,1, 1.322, 10176.147, 440.702, 52815.805 25/03/19,05:20:33,05,09,1, 11.9,1,1, 1.322, 10176.169, 440.704, 52815.829 25/03/19,05:20:33,06,09,1, 11.9,1,1, 1.322, 10176.207, 440.725, 52815.794 25/03/19,05:20:33,07,09,1, 11.9,1,1, 1.322, 10176.223, 440.745, 52815.817 25/03/19,05:20:33,08,09,1, 11.9,1,1, 1.322, 10176.230, 440.753, 52815.756 25/03/19,05:20:33,09,09,1, 11.9,1,1, 1.322, 10176.232, 440.792, 52815.842 25/03/19,05:20:33,10,09,1, 11.9,1,1, 1.322, 10176.245, 440.785, 52815.859 25/03/19,05:20:33,11,09,1, 11.9,1,1, 1.322, 10176.269, 440.783, 52815.838 25/03/19,05:20:33,12,09,1, 11.9,1,1, 1.322, 10176.284, 440.793, 52815.769 25/03/19,05:20:33,13,09,1, 11.9,1,1, 1.322, 10176.297, 440.791, 52815.834 25/03/19,05:20:33,14,09,1, 11.9,1,1, 1.322, 10176.311, 440.828, 52815.817 25/03/19,05:20:33,15,09,1, 11.9,1,1, 1.322, 10176.313, 440.849, 52815.847 25/03/19,05:20:33,16,09,1, 11.9,1,1, 1.322, 10176.348, 440.864, 52815.810 25/03/19,05:20:33,17,09,1, 11.9,1,1, 1.322, 10176.349, 440.874, 52815.808 25/03/19,05:20:33,18,09,1, 11.9,1,1, 1.322, 10176.356, 440.882, 52815.787 25/03/19,05:20:33,19,09,1, 11.9,1,1, 1.322, 10176.371, 440.901, 52815.836 25/03/19,05:20:34,00,09,1, 11.9,1,1, 1.320, 10176.368, 440.901, 52815.836 25/03/19,05:20:34,01,09,1, 11.9,1,1, 1.320, 10176.395, 440.930, 52815.808 25/03/19,05:20:34,02,09,1, 11.9,1,1, 1.320, 10176.383, 440.963, 52815.786 25/03/19,05:20:34,03,09,1, 11.9,1,1, 1.320, 10176.414, 440.974, 52815.826 25/03/19,05:20:34,04,09,1, 11.9,1,1, 1.320, 10176.404, 440.989, 52815.804 25/03/19,05:20:34,05,09,1, 11.9,1,1, 1.320, 10176.438, 440.979, 52815.795 25/03/19,05:20:34,06,09,1, 11.9,1,1, 1.320, 10176.428, 441.004, 52815.807 25/03/19,05:20:34,07,09,1, 11.9,1,1, 1.320, 10176.418, 441.030, 52815.724 25/03/19,05:20:34,08,09,1, 11.9,1,1, 1.320, 10176.443, 441.018, 52815.820 25/03/19,05:20:34,09,09,1, 11.9,1,1, 1.320, 10176.470, 441.049, 52815.778 25/03/19,05:20:34,10,09,1, 11.9,1,1, 1.320, 10176.458, 441.068, 52815.865 25/03/19,05:20:34,11,09,1, 11.9,1,1, 1.320, 10176.484, 441.083, 52815.842 25/03/19,05:20:34,12,09,1, 11.9,1,1, 1.320, 10176.456, 441.101, 52815.813 25/03/19,05:20:34,13,09,1, 11.9,1,1, 1.320, 10176.500, 441.119, 52815.842 25/03/19,05:20:34,14,09,1, 11.9,1,1, 1.320, 10176.494, 441.136, 52815.741 25/03/19,05:20:34,15,09,1, 11.9,1,1, 1.320, 10176.520, 441.160, 52815.869 25/03/19,05:20:34,16,09,1, 11.9,1,1, 1.320, 10176.532, 441.183, 52815.862 25/03/19,05:20:34,17,09,1, 11.9,1,1, 1.320, 10176.513, 441.201, 52815.832 25/03/19,05:20:34,18,09,1, 11.9,1,1, 1.320, 10176.509, 441.209, 52815.822 25/03/19,05:20:34,19,09,1, 11.9,1,1, 1.320, 10176.535, 441.243, 52815.784 25/03/19,05:20:35,00,09,1, 11.9,1,1, 1.318, 10176.535, 441.243, 52815.784 25/03/19,05:20:35,01,09,1, 11.9,1,1, 1.318, 10176.558, 441.242, 52815.803 25/03/19,05:20:35,02,09,1, 11.9,1,1, 1.318, 10176.546, 441.263, 52815.823 25/03/19,05:20:35,03,09,1, 11.9,1,1, 1.318, 10176.555, 441.284, 52815.839 25/03/19,05:20:35,04,09,1, 11.9,1,1, 1.318, 10176.571, 441.309, 52815.838 25/03/19,05:20:35,05,09,1, 11.9,1,1, 1.318, 10176.568, 441.329, 52815.826 25/03/19,05:20:35,06,09,1, 11.9,1,1, 1.318, 10176.581, 441.353, 52815.799 25/03/19,05:20:35,07,09,1, 11.9,1,1, 1.318, 10176.581, 441.365, 52815.824 25/03/19,05:20:35,08,09,1, 11.9,1,1, 1.318, 10176.604, 441.391, 52815.767 25/03/19,05:20:35,09,09,1, 11.9,1,1, 1.318, 10176.596, 441.431, 52815.903 25/03/19,05:20:35,10,09,1, 11.9,1,1, 1.318, 10176.607, 441.439, 52815.885 25/03/19,05:20:35,11,09,1, 11.9,1,1, 1.318, 10176.601, 441.475, 52815.888 25/03/19,05:20:35,12,09,1, 11.9,1,1, 1.318, 10176.622, 441.479, 52815.780 25/03/19,05:20:35,13,09,1, 11.9,1,1, 1.318, 10176.627, 441.476, 52815.830 25/03/19,05:20:35,14,09,1, 11.9,1,1, 1.318, 10176.637, 441.490, 52815.865 25/03/19,05:20:35,15,09,1, 11.9,1,1, 1.318, 10176.642, 441.482, 52815.658 25/03/19,05:20:35,16,09,1, 11.9,1,1, 1.318, 10176.625, 441.539, 52815.941 25/03/19,05:20:35,17,09,1, 11.9,1,1, 1.318, 10176.665, 441.528, 52815.854 25/03/19,05:20:35,18,09,1, 11.9,1,1, 1.318, 10176.686, 441.550, 52815.944 25/03/19,05:20:35,19,09,1, 11.9,1,1, 1.318, 10176.703, 441.588, 52815.885 25/03/19,05:20:36,00,09,1, 12.0,1,1, 1.322, 10176.702, 441.588, 52815.885 25/03/19,05:20:36,01,09,1, 12.0,1,1, 1.322, 10176.714, 441.607, 52815.918 25/03/19,05:20:36,02,09,1, 12.0,1,1, 1.322, 10176.720, 441.632, 52815.892 25/03/19,05:20:36,03,09,1, 12.0,1,1, 1.322, 10176.710, 441.625, 52815.860 25/03/19,05:20:36,04,09,1, 12.0,1,1, 1.322, 10176.750, 441.641, 52815.971 25/03/19,05:20:36,05,09,1, 12.0,1,1, 1.322, 10176.732, 441.653, 52815.861 25/03/19,05:20:36,06,09,1, 12.0,1,1, 1.322, 10176.749, 441.687, 52815.826 25/03/19,05:20:36,07,09,1, 12.0,1,1, 1.322, 10176.769, 441.677, 52815.934 25/03/19,05:20:36,08,09,1, 12.0,1,1, 1.322, 10176.761, 441.692, 52815.959 25/03/19,05:20:36,09,09,1, 12.0,1,1, 1.322, 10176.768, 441.733, 52815.948 25/03/19,05:20:36,10,09,1, 12.0,1,1, 1.322, 10176.788, 441.740, 52815.954 25/03/19,05:20:36,11,09,1, 12.0,1,1, 1.322, 10176.773, 441.746, 52816.005 25/03/19,05:20:36,12,09,1, 12.0,1,1, 1.322, 10176.780, 441.738, 52815.954 25/03/19,05:20:36,13,09,1, 12.0,1,1, 1.322, 10176.813, 441.760, 52815.968 25/03/19,05:20:36,14,09,1, 12.0,1,1, 1.322, 10176.802, 441.773, 52815.859 25/03/19,05:20:36,15,09,1, 12.0,1,1, 1.322, 10176.803, 441.757, 52815.862 25/03/19,05:20:36,16,09,1, 12.0,1,1, 1.322, 10176.816, 441.793, 52815.868 25/03/19,05:20:36,17,09,1, 12.0,1,1, 1.322, 10176.817, 441.788, 52815.919 25/03/19,05:20:36,18,09,1, 12.0,1,1, 1.322, 10176.845, 441.790, 52816.034 25/03/19,05:20:36,19,09,1, 12.0,1,1, 1.322, 10176.794, 441.813, 52815.956 25/03/19,05:20:37,00,09,1, 12.0,1,1, 1.318, 10176.793, 441.813, 52815.956 25/03/19,05:20:37,01,09,1, 12.0,1,1, 1.318, 10176.816, 441.813, 52815.956 25/03/19,05:20:37,02,09,1, 12.0,1,1, 1.318, 10176.828, 441.831, 52815.928 25/03/19,05:20:37,03,09,1, 12.0,1,1, 1.318, 10176.817, 441.834, 52816.010 25/03/19,05:20:37,04,09,1, 12.0,1,1, 1.318, 10176.826, 441.816, 52815.988 25/03/19,05:20:37,05,09,1, 12.0,1,1, 1.318, 10176.821, 441.824, 52815.982 25/03/19,05:20:37,06,09,1, 12.0,1,1, 1.318, 10176.875, 441.817, 52815.951 25/03/19,05:20:37,07,09,1, 12.0,1,1, 1.318, 10176.829, 441.809, 52815.974 25/03/19,05:20:37,08,09,1, 12.0,1,1, 1.318, 10176.825, 441.824, 52816.001 25/03/19,05:20:37,09,09,1, 12.0,1,1, 1.318, 10176.829, 441.833, 52816.053 25/03/19,05:20:37,10,09,1, 12.0,1,1, 1.318, 10176.810, 441.845, 52816.059 25/03/19,05:20:37,11,09,1, 12.0,1,1, 1.318, 10176.812, 441.860, 52816.070 25/03/19,05:20:37,12,09,1, 12.0,1,1, 1.318, 10176.813, 441.851, 52816.009 25/03/19,05:20:37,13,09,1, 12.0,1,1, 1.318, 10176.796, 441.864, 52816.024 25/03/19,05:20:37,14,09,1, 12.0,1,1, 1.318, 10176.825, 441.859, 52816.020 25/03/19,05:20:37,15,09,1, 12.0,1,1, 1.318, 10176.835, 441.857, 52815.926 25/03/19,05:20:37,16,09,1, 12.0,1,1, 1.318, 10176.817, 441.890, 52816.008 25/03/19,05:20:37,17,09,1, 12.0,1,1, 1.318, 10176.777, 441.873, 52815.981 25/03/19,05:20:37,18,09,1, 12.0,1,1, 1.318, 10176.795, 441.871, 52816.050 25/03/19,05:20:37,19,09,1, 12.0,1,1, 1.318, 10176.782, 441.862, 52815.965 25/03/19,05:20:38,00,09,1, 11.9,1,1, 1.316, 10176.777, 441.862, 52815.965 25/03/19,05:20:38,01,09,1, 11.9,1,1, 1.316, 10176.767, 441.862, 52816.073 25/03/19,05:20:38,02,09,1, 11.9,1,1, 1.316, 10176.794, 441.886, 52816.126 25/03/19,05:20:38,03,09,1, 11.9,1,1, 1.316, 10176.756, 441.880, 52816.062 25/03/19,05:20:38,04,09,1, 11.9,1,1, 1.316, 10176.760, 441.876, 52816.111 25/03/19,05:20:38,05,09,1, 11.9,1,1, 1.316, 10176.750, 441.855, 52816.039 25/03/19,05:20:38,06,09,1, 11.9,1,1, 1.316, 10176.744, 441.857, 52816.047 25/03/19,05:20:38,07,09,1, 11.9,1,1, 1.316, 10176.763, 441.892, 52815.995 25/03/19,05:20:38,08,09,1, 11.9,1,1, 1.316, 10176.751, 441.871, 52816.008 25/03/19,05:20:38,09,09,1, 11.9,1,1, 1.316, 10176.753, 441.882, 52816.017 25/03/19,05:20:38,10,09,1, 11.9,1,1, 1.316, 10176.757, 441.871, 52816.076 25/03/19,05:20:38,11,09,1, 11.9,1,1, 1.316, 10176.736, 441.869, 52816.140 25/03/19,05:20:38,12,09,1, 11.9,1,1, 1.316, 10176.729, 441.874, 52816.099 25/03/19,05:20:38,13,09,1, 11.9,1,1, 1.316, 10176.728, 441.850, 52816.075 25/03/19,05:20:38,14,09,1, 11.9,1,1, 1.316, 10176.733, 441.849, 52816.012 25/03/19,05:20:38,15,09,1, 11.9,1,1, 1.316, 10176.724, 441.861, 52816.053 25/03/19,05:20:38,16,09,1, 11.9,1,1, 1.316, 10176.725, 441.852, 52816.033 25/03/19,05:20:38,17,09,1, 11.9,1,1, 1.316, 10176.719, 441.862, 52816.099 25/03/19,05:20:38,18,09,1, 11.9,1,1, 1.316, 10176.716, 441.860, 52816.100 25/03/19,05:20:38,19,09,1, 11.9,1,1, 1.316, 10176.714, 441.846, 52816.081 25/03/19,05:20:39,00,09,1, 11.9,1,1, 1.319, 10176.710, 441.846, 52816.081 25/03/19,05:20:39,01,09,1, 11.9,1,1, 1.319, 10176.721, 441.846, 52816.039 25/03/19,05:20:39,02,09,1, 11.9,1,1, 1.319, 10176.722, 441.859, 52816.070 25/03/19,05:20:39,03,09,1, 11.9,1,1, 1.319, 10176.719, 441.877, 52816.105 25/03/19,05:20:39,04,09,1, 11.9,1,1, 1.319, 10176.716, 441.862, 52816.050 25/03/19,05:20:39,05,09,1, 11.9,1,1, 1.319, 10176.742, 441.864, 52816.024 25/03/19,05:20:39,06,09,1, 11.9,1,1, 1.319, 10176.711, 441.872, 52816.071 25/03/19,05:20:39,07,09,1, 11.9,1,1, 1.319, 10176.736, 441.853, 52815.973 25/03/19,05:20:39,08,09,1, 11.9,1,1, 1.319, 10176.726, 441.854, 52815.953 25/03/19,05:20:39,09,09,1, 11.9,1,1, 1.319, 10176.721, 441.875, 52816.062 25/03/19,05:20:39,10,09,1, 11.9,1,1, 1.319, 10176.726, 441.874, 52816.065 25/03/19,05:20:39,11,09,1, 11.9,1,1, 1.319, 10176.727, 441.890, 52816.024 25/03/19,05:20:39,12,09,1, 11.9,1,1, 1.319, 10176.751, 441.885, 52816.067 25/03/19,05:20:39,13,09,1, 11.9,1,1, 1.319, 10176.752, 441.886, 52816.050 25/03/19,05:20:39,14,09,1, 11.9,1,1, 1.319, 10176.765, 441.864, 52815.975 25/03/19,05:20:39,15,09,1, 11.9,1,1, 1.319, 10176.783, 441.893, 52815.976 25/03/19,05:20:39,16,09,1, 11.9,1,1, 1.319, 10176.773, 441.883, 52815.920 25/03/19,05:20:39,17,09,1, 11.9,1,1, 1.319, 10176.825, 441.860, 52816.017 25/03/19,05:20:39,18,09,1, 11.9,1,1, 1.319, 10176.820, 441.893, 52816.007 25/03/19,05:20:39,19,09,1, 11.9,1,1, 1.319, 10176.822, 441.899, 52816.005 25/03/19,05:20:40,00,09,1, 12.0,1,1, 1.318, 10176.818, 441.899, 52816.005 25/03/19,05:20:40,01,09,1, 12.0,1,1, 1.318, 10176.842, 441.899, 52815.920 25/03/19,05:20:40,02,09,1, 12.0,1,1, 1.318, 10176.855, 441.883, 52815.943 25/03/19,05:20:40,03,09,1, 12.0,1,1, 1.318, 10176.881, 441.880, 52815.926 25/03/19,05:20:40,04,09,1, 12.0,1,1, 1.318, 10176.867, 441.910, 52816.004 25/03/19,05:20:40,05,09,1, 12.0,1,1, 1.318, 10176.894, 441.917, 52816.006 25/03/19,05:20:40,06,09,1, 12.0,1,1, 1.318, 10176.903, 441.913, 52815.992 25/03/19,05:20:40,07,09,1, 12.0,1,1, 1.318, 10176.906, 441.902, 52815.961 25/03/19,05:20:40,08,09,1, 12.0,1,1, 1.318, 10176.914, 441.912, 52815.815 25/03/19,05:20:40,09,09,1, 12.0,1,1, 1.318, 10176.911, 441.928, 52815.954 25/03/19,05:20:40,10,09,1, 12.0,1,1, 1.318, 10176.915, 441.927, 52815.933 25/03/19,05:20:40,11,09,1, 12.0,1,1, 1.318, 10176.939, 441.933, 52815.970 25/03/19,05:20:40,12,09,1, 12.0,1,1, 1.318, 10176.975, 441.936, 52815.975 25/03/19,05:20:40,13,09,1, 12.0,1,1, 1.318, 10176.971, 441.917, 52815.939 25/03/19,05:20:40,14,09,1, 12.0,1,1, 1.318, 10176.984, 441.915, 52815.934 25/03/19,05:20:40,15,09,1, 12.0,1,1, 1.318, 10177.025, 441.917, 52815.935 25/03/19,05:20:40,16,09,1, 12.0,1,1, 1.318, 10177.034, 441.922, 52815.850 25/03/19,05:20:40,17,09,1, 12.0,1,1, 1.318, 10177.053, 441.909, 52815.956 25/03/19,05:20:40,18,09,1, 12.0,1,1, 1.318, 10177.113, 441.890, 52815.899 25/03/19,05:20:40,19,09,1, 12.0,1,1, 1.318, 10177.093, 441.901, 52815.909 25/03/19,05:20:41,00,09,1, 11.9,1,1, 1.319, 10177.085, 441.901, 52815.909 25/03/19,05:20:41,01,09,1, 11.9,1,1, 1.319, 10177.130, 441.853, 52815.926 25/03/19,05:20:41,02,09,1, 11.9,1,1, 1.319, 10177.147, 441.863, 52815.917 25/03/19,05:20:41,03,09,1, 11.9,1,1, 1.319, 10177.197, 441.874, 52815.948 25/03/19,05:20:41,04,09,1, 11.9,1,1, 1.319, 10177.183, 441.858, 52815.876 25/03/19,05:20:41,05,09,1, 11.9,1,1, 1.319, 10177.220, 441.842, 52815.831 25/03/19,05:20:41,06,09,1, 11.9,1,1, 1.319, 10177.208, 441.845, 52815.887 25/03/19,05:20:41,07,09,1, 11.9,1,1, 1.319, 10177.260, 441.835, 52815.912 25/03/19,05:20:41,08,09,1, 11.9,1,1, 1.319, 10177.284, 441.811, 52815.831 25/03/19,05:20:41,09,09,1, 11.9,1,1, 1.319, 10177.266, 441.804, 52815.867 25/03/19,05:20:41,10,09,1, 11.9,1,1, 1.319, 10177.325, 441.814, 52816.015 25/03/19,05:20:41,11,09,1, 11.9,1,1, 1.319, 10177.324, 441.807, 52815.793 25/03/19,05:20:41,12,09,1, 11.9,1,1, 1.319, 10177.349, 441.790, 52815.862 25/03/19,05:20:41,13,09,1, 11.9,1,1, 1.319, 10177.347, 441.793, 52815.872 25/03/19,05:20:41,14,09,1, 11.9,1,1, 1.319, 10177.386, 441.793, 52815.872 25/03/19,05:20:41,15,09,1, 11.9,1,1, 1.319, 10177.393, 441.764, 52815.836 25/03/19,05:20:41,16,09,1, 11.9,1,1, 1.319, 10177.402, 441.749, 52815.812 25/03/19,05:20:41,17,09,1, 11.9,1,1, 1.319, 10177.412, 441.728, 52815.801 25/03/19,05:20:41,18,09,1, 11.9,1,1, 1.319, 10177.442, 441.731, 52815.818 25/03/19,05:20:41,19,09,1, 11.9,1,1, 1.319, 10177.458, 441.705, 52815.838 25/03/19,05:20:42,00,09,1, 11.9,1,1, 1.316, 10177.453, 441.705, 52815.838 25/03/19,05:20:42,01,09,1, 11.9,1,1, 1.316, 10177.479, 441.695, 52815.822 25/03/19,05:20:42,02,09,1, 11.9,1,1, 1.316, 10177.496, 441.683, 52815.808 25/03/19,05:20:42,03,09,1, 11.9,1,1, 1.316, 10177.509, 441.656, 52815.790 25/03/19,05:20:42,04,09,1, 11.9,1,1, 1.316, 10177.510, 441.640, 52815.793 25/03/19,05:20:42,05,09,1, 11.9,1,1, 1.316, 10177.565, 441.611, 52815.861 25/03/19,05:20:42,06,09,1, 11.9,1,1, 1.316, 10177.561, 441.627, 52815.811 25/03/19,05:20:42,07,09,1, 11.9,1,1, 1.316, 10177.565, 441.587, 52815.775 25/03/19,05:20:42,08,09,1, 11.9,1,1, 1.316, 10177.581, 441.573, 52815.756 25/03/19,05:20:42,09,09,1, 11.9,1,1, 1.316, 10177.597, 441.511, 52815.731 25/03/19,05:20:42,10,09,1, 11.9,1,1, 1.316, 10177.637, 441.516, 52815.769 25/03/19,05:20:42,11,09,1, 11.9,1,1, 1.316, 10177.615, 441.490, 52815.722 25/03/19,05:20:42,12,09,1, 11.9,1,1, 1.316, 10177.651, 441.460, 52815.700 25/03/19,05:20:42,13,09,1, 11.9,1,1, 1.316, 10177.619, 441.437, 52815.813 25/03/19,05:20:42,14,09,1, 11.9,1,1, 1.316, 10177.645, 441.438, 52815.743 25/03/19,05:20:42,15,09,1, 11.9,1,1, 1.316, 10177.659, 441.404, 52815.771 25/03/19,05:20:42,16,09,1, 11.9,1,1, 1.316, 10177.688, 441.387, 52815.710 25/03/19,05:20:42,17,09,1, 11.9,1,1, 1.316, 10177.681, 441.367, 52815.691 25/03/19,05:20:42,18,09,1, 11.9,1,1, 1.316, 10177.662, 441.328, 52815.696 25/03/19,05:20:42,19,09,1, 11.9,1,1, 1.316, 10177.697, 441.306, 52815.704 25/03/19,05:20:43,00,09,1, 11.9,1,1, 1.323, 10177.695, 441.306, 52815.704 25/03/19,05:20:43,01,09,1, 11.9,1,1, 1.323, 10177.701, 441.255, 52815.687 25/03/19,05:20:43,02,09,1, 11.9,1,1, 1.323, 10177.714, 441.228, 52815.683 25/03/19,05:20:43,03,09,1, 11.9,1,1, 1.323, 10177.714, 441.205, 52815.670 25/03/19,05:20:43,04,09,1, 11.9,1,1, 1.323, 10177.724, 441.172, 52815.643 25/03/19,05:20:43,05,09,1, 11.9,1,1, 1.323, 10177.717, 441.132, 52815.698 25/03/19,05:20:43,06,09,1, 11.9,1,1, 1.323, 10177.737, 441.077, 52815.638 25/03/19,05:20:43,07,09,1, 11.9,1,1, 1.323, 10177.751, 441.071, 52815.668 25/03/19,05:20:43,08,09,1, 11.9,1,1, 1.323, 10177.736, 441.043, 52815.606 25/03/19,05:20:43,09,09,1, 11.9,1,1, 1.323, 10177.735, 441.028, 52815.618 25/03/19,05:20:43,10,09,1, 11.9,1,1, 1.323, 10177.748, 440.989, 52815.612 25/03/19,05:20:43,11,09,1, 11.9,1,1, 1.323, 10177.738, 440.986, 52815.615 25/03/19,05:20:43,12,09,1, 11.9,1,1, 1.323, 10177.769, 440.960, 52815.603 25/03/19,05:20:43,13,09,1, 11.9,1,1, 1.323, 10177.788, 440.941, 52815.648 25/03/19,05:20:43,14,09,1, 11.9,1,1, 1.323, 10177.782, 440.892, 52815.618 25/03/19,05:20:43,15,09,1, 11.9,1,1, 1.323, 10177.759, 440.895, 52815.601 25/03/19,05:20:43,16,09,1, 11.9,1,1, 1.323, 10177.738, 440.838, 52815.566 25/03/19,05:20:43,17,09,1, 11.9,1,1, 1.323, 10177.787, 440.838, 52815.576 25/03/19,05:20:43,18,09,1, 11.9,1,1, 1.323, 10177.793, 440.807, 52815.552 25/03/19,05:20:43,19,09,1, 11.9,1,1, 1.323, 10177.817, 440.807, 52815.557 25/03/19,05:20:44,00,10,1, 12.0,1,1, 1.318, 10177.811, 440.807, 52815.557 25/03/19,05:20:44,01,10,1, 12.0,1,1, 1.318, 10177.789, 440.732, 52815.538 25/03/19,05:20:44,02,10,1, 12.0,1,1, 1.318, 10177.784, 440.717, 52815.558 25/03/19,05:20:44,03,10,1, 12.0,1,1, 1.318, 10177.780, 440.687, 52815.531 25/03/19,05:20:44,04,10,1, 12.0,1,1, 1.318, 10177.802, 440.683, 52815.508 25/03/19,05:20:44,05,10,1, 12.0,1,1, 1.318, 10177.770, 440.638, 52815.490 25/03/19,05:20:44,06,10,1, 12.0,1,1, 1.318, 10177.781, 440.644, 52815.535 25/03/19,05:20:44,07,10,1, 12.0,1,1, 1.318, 10177.777, 440.629, 52815.527 25/03/19,05:20:44,08,10,1, 12.0,1,1, 1.318, 10177.811, 440.580, 52815.505 25/03/19,05:20:44,09,10,1, 12.0,1,1, 1.318, 10177.793, 440.586, 52815.536 25/03/19,05:20:44,10,10,1, 12.0,1,1, 1.318, 10177.796, 440.545, 52815.511 25/03/19,05:20:44,11,10,1, 12.0,1,1, 1.318, 10177.797, 440.550, 52815.471 25/03/19,05:20:44,12,10,1, 12.0,1,1, 1.318, 10177.759, 440.515, 52815.456 25/03/19,05:20:44,13,10,1, 12.0,1,1, 1.318, 10177.783, 440.528, 52815.521 25/03/19,05:20:44,14,10,1, 12.0,1,1, 1.318, 10177.777, 440.501, 52815.476 25/03/19,05:20:44,15,10,1, 12.0,1,1, 1.318, 10177.754, 440.495, 52815.473 25/03/19,05:20:44,16,10,1, 12.0,1,1, 1.318, 10177.750, 440.470, 52815.479 25/03/19,05:20:44,17,10,1, 12.0,1,1, 1.318, 10177.779, 440.475, 52815.443 25/03/19,05:20:44,18,10,1, 12.0,1,1, 1.318, 10177.753, 440.471, 52815.476 25/03/19,05:20:44,19,10,1, 12.0,1,1, 1.318, 10177.753, 440.458, 52815.466 25/03/19,05:20:45,00,10,1, 11.9,1,1, 1.318, 10177.745, 440.458, 52815.466 25/03/19,05:20:45,01,10,1, 11.9,1,1, 1.318, 10177.741, 440.426, 52815.469 25/03/19,05:20:45,02,10,1, 11.9,1,1, 1.318, 10177.725, 440.417, 52815.478 25/03/19,05:20:45,03,10,1, 11.9,1,1, 1.318, 10177.713, 440.397, 52815.483 25/03/19,05:20:45,04,10,1, 11.9,1,1, 1.318, 10177.716, 440.404, 52815.492 25/03/19,05:20:45,05,10,1, 11.9,1,1, 1.318, 10177.724, 440.393, 52815.456 25/03/19,05:20:45,06,10,1, 11.9,1,1, 1.318, 10177.702, 440.392, 52815.448 25/03/19,05:20:45,07,10,1, 11.9,1,1, 1.318, 10177.702, 440.391, 52815.480 25/03/19,05:20:45,08,10,1, 11.9,1,1, 1.318, 10177.695, 440.385, 52815.435 25/03/19,05:20:45,09,10,1, 11.9,1,1, 1.318, 10177.651, 440.352, 52815.456 25/03/19,05:20:45,10,10,1, 11.9,1,1, 1.318, 10177.681, 440.346, 52815.469 25/03/19,05:20:45,11,10,1, 11.9,1,1, 1.318, 10177.646, 440.340, 52815.447 25/03/19,05:20:45,12,10,1, 11.9,1,1, 1.318, 10177.656, 440.317, 52815.458 25/03/19,05:20:45,13,10,1, 11.9,1,1, 1.318, 10177.634, 440.325, 52815.470 25/03/19,05:20:45,14,10,1, 11.9,1,1, 1.318, 10177.654, 440.320, 52815.440 25/03/19,05:20:45,15,10,1, 11.9,1,1, 1.318, 10177.639, 440.311, 52815.502 25/03/19,05:20:45,16,10,1, 11.9,1,1, 1.318, 10177.597, 440.284, 52815.452 25/03/19,05:20:45,17,10,1, 11.9,1,1, 1.318, 10177.613, 440.280, 52815.445 25/03/19,05:20:45,18,10,1, 11.9,1,1, 1.318, 10177.611, 440.287, 52815.454 25/03/19,05:20:45,19,10,1, 11.9,1,1, 1.318, 10177.605, 440.278, 52815.458 25/03/19,05:20:46,00,10,1, 11.9,1,1, 1.320, 10177.603, 440.278, 52815.458 25/03/19,05:20:46,01,10,1, 11.9,1,1, 1.320, 10177.571, 440.264, 52815.501 25/03/19,05:20:46,02,10,1, 11.9,1,1, 1.320, 10177.560, 440.264, 52815.506 25/03/19,05:20:46,03,10,1, 11.9,1,1, 1.320, 10177.566, 440.249, 52815.466 25/03/19,05:20:46,04,10,1, 11.9,1,1, 1.320, 10177.537, 440.248, 52815.434 25/03/19,05:20:46,05,10,1, 11.9,1,1, 1.320, 10177.534, 440.228, 52815.436 25/03/19,05:20:46,06,10,1, 11.9,1,1, 1.320, 10177.546, 440.220, 52815.450 25/03/19,05:20:46,07,10,1, 11.9,1,1, 1.320, 10177.550, 440.216, 52815.455 25/03/19,05:20:46,08,10,1, 11.9,1,1, 1.320, 10177.508, 440.219, 52815.470 25/03/19,05:20:46,09,10,1, 11.9,1,1, 1.320, 10177.486, 440.190, 52815.460 25/03/19,05:20:46,10,10,1, 11.9,1,1, 1.320, 10177.491, 440.215, 52815.490 25/03/19,05:20:46,11,10,1, 11.9,1,1, 1.320, 10177.487, 440.210, 52815.419 25/03/19,05:20:46,12,10,1, 11.9,1,1, 1.320, 10177.460, 440.223, 52815.458 25/03/19,05:20:46,13,10,1, 11.9,1,1, 1.320, 10177.480, 440.212, 52815.466 25/03/19,05:20:46,14,10,1, 11.9,1,1, 1.320, 10177.477, 440.194, 52815.498 25/03/19,05:20:46,15,10,1, 11.9,1,1, 1.320, 10177.444, 440.216, 52815.515 25/03/19,05:20:46,16,10,1, 11.9,1,1, 1.320, 10177.451, 440.201, 52815.468 25/03/19,05:20:46,17,10,1, 11.9,1,1, 1.320, 10177.439, 440.204, 52815.437 25/03/19,05:20:46,18,10,1, 11.9,1,1, 1.320, 10177.447, 440.192, 52815.424 25/03/19,05:20:46,19,10,1, 11.9,1,1, 1.320, 10177.432, 440.212, 52815.497 25/03/19,05:20:47,00,10,1, 11.9,1,1, 1.319, 10177.428, 440.212, 52815.497 25/03/19,05:20:47,01,10,1, 11.9,1,1, 1.319, 10177.404, 440.197, 52815.510 25/03/19,05:20:47,02,10,1, 11.9,1,1, 1.319, 10177.430, 440.183, 52815.541 25/03/19,05:20:47,03,10,1, 11.9,1,1, 1.319, 10177.401, 440.191, 52815.516 25/03/19,05:20:47,04,10,1, 11.9,1,1, 1.319, 10177.410, 440.172, 52815.476 25/03/19,05:20:47,05,10,1, 11.9,1,1, 1.319, 10177.381, 440.168, 52815.426 25/03/19,05:20:47,06,10,1, 11.9,1,1, 1.319, 10177.396, 440.173, 52815.478 25/03/19,05:20:47,07,10,1, 11.9,1,1, 1.319, 10177.379, 440.189, 52815.469 25/03/19,05:20:47,08,10,1, 11.9,1,1, 1.319, 10177.372, 440.205, 52815.501 25/03/19,05:20:47,09,10,1, 11.9,1,1, 1.319, 10177.360, 440.186, 52815.525 25/03/19,05:20:47,10,10,1, 11.9,1,1, 1.319, 10177.329, 440.202, 52815.477 25/03/19,05:20:47,11,10,1, 11.9,1,1, 1.319, 10177.340, 440.200, 52815.503 25/03/19,05:20:47,12,10,1, 11.9,1,1, 1.319, 10177.349, 440.220, 52815.511 25/03/19,05:20:47,13,10,1, 11.9,1,1, 1.319, 10177.344, 440.212, 52815.497 25/03/19,05:20:47,14,10,1, 11.9,1,1, 1.319, 10177.343, 440.239, 52815.531 25/03/19,05:20:47,15,10,1, 11.9,1,1, 1.319, 10177.329, 440.244, 52815.578 25/03/19,05:20:47,16,10,1, 11.9,1,1, 1.319, 10177.338, 440.260, 52815.506 25/03/19,05:20:47,17,10,1, 11.9,1,1, 1.319, 10177.323, 440.231, 52815.509 25/03/19,05:20:47,18,10,1, 11.9,1,1, 1.319, 10177.314, 440.259, 52815.500 25/03/19,05:20:47,19,10,1, 11.9,1,1, 1.319, 10177.303, 440.253, 52815.511 25/03/19,05:20:48,00,10,1, 11.8,1,1, 1.318, 10177.302, 440.253, 52815.511 25/03/19,05:20:48,01,10,1, 11.8,1,1, 1.318, 10177.304, 440.275, 52815.557 25/03/19,05:20:48,02,10,1, 11.8,1,1, 1.318, 10177.285, 440.280, 52815.506 25/03/19,05:20:48,03,10,1, 11.8,1,1, 1.318, 10177.304, 440.291, 52815.490 25/03/19,05:20:48,04,10,1, 11.8,1,1, 1.318, 10177.314, 440.338, 52815.464 25/03/19,05:20:48,05,10,1, 11.8,1,1, 1.318, 10177.310, 440.341, 52815.445 25/03/19,05:20:48,06,10,1, 11.8,1,1, 1.318, 10177.303, 440.363, 52815.488 25/03/19,05:20:48,07,10,1, 11.8,1,1, 1.318, 10177.303, 440.367, 52815.518 25/03/19,05:20:48,08,10,1, 11.8,1,1, 1.318, 10177.314, 440.399, 52815.569 25/03/19,05:20:48,09,10,1, 11.8,1,1, 1.318, 10177.317, 440.418, 52815.545 25/03/19,05:20:48,10,10,1, 11.8,1,1, 1.318, 10177.323, 440.450, 52815.593 25/03/19,05:20:48,11,10,1, 11.8,1,1, 1.318, 10177.330, 440.473, 52815.591 25/03/19,05:20:48,12,10,1, 11.8,1,1, 1.318, 10177.327, 440.497, 52815.515 25/03/19,05:20:48,13,10,1, 11.8,1,1, 1.318, 10177.331, 440.499, 52815.540 25/03/19,05:20:48,14,10,1, 11.8,1,1, 1.318, 10177.361, 440.558, 52815.636 25/03/19,05:20:48,15,10,1, 11.8,1,1, 1.318, 10177.364, 440.580, 52815.650 25/03/19,05:20:48,16,10,1, 11.8,1,1, 1.318, 10177.354, 440.596, 52815.552 25/03/19,05:20:48,17,10,1, 11.8,1,1, 1.318, 10177.385, 440.637, 52815.604 25/03/19,05:20:48,18,10,1, 11.8,1,1, 1.318, 10177.374, 440.673, 52815.478 25/03/19,05:20:48,19,10,1, 11.8,1,1, 1.318, 10177.379, 440.692, 52815.567 25/03/19,05:20:49,00,10,1, 11.9,1,1, 1.321, 10177.377, 440.692, 52815.567 25/03/19,05:20:49,01,10,1, 11.9,1,1, 1.321, 10177.398, 440.777, 52815.543 25/03/19,05:20:49,02,10,1, 11.9,1,1, 1.321, 10177.423, 440.808, 52815.580 25/03/19,05:20:49,03,10,1, 11.9,1,1, 1.321, 10177.391, 440.874, 52815.638 25/03/19,05:20:49,04,10,1, 11.9,1,1, 1.321, 10177.407, 440.879, 52815.617 25/03/19,05:20:49,05,10,1, 11.9,1,1, 1.321, 10177.419, 440.945, 52815.589 25/03/19,05:20:49,06,10,1, 11.9,1,1, 1.321, 10177.439, 440.964, 52815.606 25/03/19,05:20:49,07,10,1, 11.9,1,1, 1.321, 10177.427, 441.002, 52815.591 25/03/19,05:20:49,08,10,1, 11.9,1,1, 1.321, 10177.452, 441.055, 52815.618 25/03/19,05:20:49,09,10,1, 11.9,1,1, 1.321, 10177.457, 441.090, 52815.601 25/03/19,05:20:49,10,10,1, 11.9,1,1, 1.321, 10177.445, 441.133, 52815.690 25/03/19,05:20:49,11,10,1, 11.9,1,1, 1.321, 10177.452, 441.140, 52815.645 25/03/19,05:20:49,12,10,1, 11.9,1,1, 1.321, 10177.449, 441.200, 52815.520 25/03/19,05:20:49,13,10,1, 11.9,1,1, 1.321, 10177.466, 441.237, 52815.627 25/03/19,05:20:49,14,10,1, 11.9,1,1, 1.321, 10177.473, 441.306, 52815.637 25/03/19,05:20:49,15,10,1, 11.9,1,1, 1.321, 10177.476, 441.317, 52815.565 25/03/19,05:20:49,16,10,1, 11.9,1,1, 1.321, 10177.465, 441.385, 52815.697 25/03/19,05:20:49,17,10,1, 11.9,1,1, 1.321, 10177.474, 441.444, 52815.665 25/03/19,05:20:49,18,10,1, 11.9,1,1, 1.321, 10177.493, 441.498, 52815.716 25/03/19,05:20:49,19,10,1, 11.9,1,1, 1.321, 10177.487, 441.520, 52815.540 25/03/19,05:20:50,00,09,1, 11.9,1,1, 1.321, 10177.486, 441.520, 52815.540 25/03/19,05:20:50,01,09,1, 11.9,1,1, 1.321, 10177.516, 441.623, 52815.719 25/03/19,05:20:50,02,09,1, 11.9,1,1, 1.321, 10177.490, 441.652, 52815.652 25/03/19,05:20:50,03,09,1, 11.9,1,1, 1.321, 10177.478, 441.700, 52815.694 25/03/19,05:20:50,04,09,1, 11.9,1,1, 1.321, 10177.486, 441.752, 52815.777 25/03/19,05:20:50,05,09,1, 11.9,1,1, 1.321, 10177.478, 441.809, 52815.732 25/03/19,05:20:50,06,09,1, 11.9,1,1, 1.321, 10177.478, 441.820, 52815.689 25/03/19,05:20:50,07,09,1, 11.9,1,1, 1.321, 10177.479, 441.879, 52815.689 25/03/19,05:20:50,08,09,1, 11.9,1,1, 1.321, 10177.478, 441.945, 52815.724 25/03/19,05:20:50,09,09,1, 11.9,1,1, 1.321, 10177.450, 442.016, 52815.750 25/03/19,05:20:50,10,09,1, 11.9,1,1, 1.321, 10177.466, 442.071, 52815.703 25/03/19,05:20:50,11,09,1, 11.9,1,1, 1.321, 10177.456, 442.091, 52815.773 25/03/19,05:20:50,12,09,1, 11.9,1,1, 1.321, 10177.452, 442.154, 52815.749 25/03/19,05:20:50,13,09,1, 11.9,1,1, 1.321, 10177.434, 442.190, 52815.785 25/03/19,05:20:50,14,09,1, 11.9,1,1, 1.321, 10177.443, 442.251, 52815.791 25/03/19,05:20:50,15,09,1, 11.9,1,1, 1.321, 10177.422, 442.317, 52815.829 25/03/19,05:20:50,16,09,1, 11.9,1,1, 1.321, 10177.427, 442.350, 52815.779 25/03/19,05:20:50,17,09,1, 11.9,1,1, 1.321, 10177.427, 442.408, 52815.817 25/03/19,05:20:50,18,09,1, 11.9,1,1, 1.321, 10177.407, 442.453, 52815.813 25/03/19,05:20:50,19,09,1, 11.9,1,1, 1.321, 10177.378, 442.526, 52815.788 25/03/19,05:20:51,00,09,1, 12.0,1,1, 1.318, 10177.377, 442.526, 52815.788 25/03/19,05:20:51,01,09,1, 12.0,1,1, 1.318, 10177.357, 442.598, 52815.801 25/03/19,05:20:51,02,09,1, 12.0,1,1, 1.318, 10177.368, 442.637, 52815.824 25/03/19,05:20:51,03,09,1, 12.0,1,1, 1.318, 10177.358, 442.703, 52815.877 25/03/19,05:20:51,04,09,1, 12.0,1,1, 1.318, 10177.320, 442.779, 52815.872 25/03/19,05:20:51,05,09,1, 12.0,1,1, 1.318, 10177.336, 442.794, 52815.879 25/03/19,05:20:51,06,09,1, 12.0,1,1, 1.318, 10177.337, 442.861, 52815.840 25/03/19,05:20:51,07,09,1, 12.0,1,1, 1.318, 10177.322, 442.928, 52815.848 25/03/19,05:20:51,08,09,1, 12.0,1,1, 1.318, 10177.332, 442.964, 52815.875 25/03/19,05:20:51,09,09,1, 12.0,1,1, 1.318, 10177.306, 443.037, 52815.886 25/03/19,05:20:51,10,09,1, 12.0,1,1, 1.318, 10177.287, 443.103, 52815.936 25/03/19,05:20:51,11,09,1, 12.0,1,1, 1.318, 10177.296, 443.149, 52815.866 25/03/19,05:20:51,12,09,1, 12.0,1,1, 1.318, 10177.280, 443.205, 52815.871 25/03/19,05:20:51,13,09,1, 12.0,1,1, 1.318, 10177.287, 443.254, 52815.895 25/03/19,05:20:51,14,09,1, 12.0,1,1, 1.318, 10177.293, 443.305, 52815.876 25/03/19,05:20:51,15,09,1, 12.0,1,1, 1.318, 10177.280, 443.342, 52815.882 25/03/19,05:20:51,16,09,1, 12.0,1,1, 1.318, 10177.247, 443.399, 52815.874 25/03/19,05:20:51,17,09,1, 12.0,1,1, 1.318, 10177.262, 443.418, 52815.828 25/03/19,05:20:51,18,09,1, 12.0,1,1, 1.318, 10177.250, 443.494, 52815.892 25/03/19,05:20:51,19,09,1, 12.0,1,1, 1.318, 10177.228, 443.531, 52815.669 25/03/19,05:20:52,00,09,1, 11.9,1,1, 1.320, 10177.227, 443.531, 52815.669 25/03/19,05:20:52,01,09,1, 11.9,1,1, 1.320, 10177.218, 443.674, 52815.903 25/03/19,05:20:52,02,09,1, 11.9,1,1, 1.320, 10177.238, 443.715, 52815.922 25/03/19,05:20:52,03,09,1, 11.9,1,1, 1.320, 10177.189, 443.752, 52815.971 25/03/19,05:20:52,04,09,1, 11.9,1,1, 1.320, 10177.171, 443.832, 52815.971 25/03/19,05:20:52,05,09,1, 11.9,1,1, 1.320, 10177.182, 443.895, 52815.952 25/03/19,05:20:52,06,09,1, 11.9,1,1, 1.320, 10177.144, 443.934, 52815.970 25/03/19,05:20:52,07,09,1, 11.9,1,1, 1.320, 10177.130, 443.942, 52815.927 25/03/19,05:20:52,08,09,1, 11.9,1,1, 1.320, 10177.137, 444.010, 52815.958 25/03/19,05:20:52,09,09,1, 11.9,1,1, 1.320, 10177.109, 444.041, 52815.968 25/03/19,05:20:52,10,09,1, 11.9,1,1, 1.320, 10177.093, 444.117, 52816.046 25/03/19,05:20:52,11,09,1, 11.9,1,1, 1.320, 10177.081, 444.135, 52816.018 25/03/19,05:20:52,12,09,1, 11.9,1,1, 1.320, 10177.062, 444.184, 52816.011 25/03/19,05:20:52,13,09,1, 11.9,1,1, 1.320, 10177.044, 444.229, 52815.970 25/03/19,05:20:52,14,09,1, 11.9,1,1, 1.320, 10177.069, 444.231, 52815.947 25/03/19,05:20:52,15,09,1, 11.9,1,1, 1.320, 10177.023, 444.297, 52815.965 25/03/19,05:20:52,16,09,1, 11.9,1,1, 1.320, 10177.011, 444.357, 52815.982 25/03/19,05:20:52,17,09,1, 11.9,1,1, 1.320, 10176.984, 444.393, 52816.005 25/03/19,05:20:52,18,09,1, 11.9,1,1, 1.320, 10176.982, 444.430, 52815.969 25/03/19,05:20:52,19,09,1, 11.9,1,1, 1.320, 10176.978, 444.446, 52815.950 25/03/19,05:20:53,00,09,1, 11.9,1,1, 1.319, 10176.977, 444.446, 52815.950 25/03/19,05:20:53,01,09,1, 11.9,1,1, 1.319, 10176.946, 444.542, 52815.959 25/03/19,05:20:53,02,09,1, 11.9,1,1, 1.319, 10176.924, 444.584, 52815.972 25/03/19,05:20:53,03,09,1, 11.9,1,1, 1.319, 10176.919, 444.613, 52815.975 25/03/19,05:20:53,04,09,1, 11.9,1,1, 1.319, 10176.909, 444.656, 52815.997 25/03/19,05:20:53,05,09,1, 11.9,1,1, 1.319, 10176.890, 444.656, 52815.944 25/03/19,05:20:53,06,09,1, 11.9,1,1, 1.319, 10176.886, 444.716, 52815.931 25/03/19,05:20:53,07,09,1, 11.9,1,1, 1.319, 10176.876, 444.705, 52815.933 25/03/19,05:20:53,08,09,1, 11.9,1,1, 1.319, 10176.858, 444.749, 52815.926 25/03/19,05:20:53,09,09,1, 11.9,1,1, 1.319, 10176.849, 444.785, 52815.958 25/03/19,05:20:53,10,09,1, 11.9,1,1, 1.319, 10176.848, 444.818, 52815.954 25/03/19,05:20:53,11,09,1, 11.9,1,1, 1.319, 10176.831, 444.836, 52815.970 25/03/19,05:20:53,12,09,1, 11.9,1,1, 1.319, 10176.801, 444.881, 52815.930 25/03/19,05:20:53,13,09,1, 11.9,1,1, 1.319, 10176.792, 444.904, 52815.926 25/03/19,05:20:53,14,09,1, 11.9,1,1, 1.319, 10176.771, 444.915, 52815.894 25/03/19,05:20:53,15,09,1, 11.9,1,1, 1.319, 10176.772, 444.932, 52815.922 25/03/19,05:20:53,16,09,1, 11.9,1,1, 1.319, 10176.748, 444.957, 52815.918 25/03/19,05:20:53,17,09,1, 11.9,1,1, 1.319, 10176.726, 444.981, 52815.956 25/03/19,05:20:53,18,09,1, 11.9,1,1, 1.319, 10176.721, 445.015, 52815.887 25/03/19,05:20:53,19,09,1, 11.9,1,1, 1.319, 10176.696, 445.028, 52815.937 25/03/19,05:20:54,00,09,1, 11.9,1,1, 1.319, 10176.693, 445.028, 52815.937 25/03/19,05:20:54,01,09,1, 11.9,1,1, 1.319, 10176.660, 445.061, 52815.902 25/03/19,05:20:54,02,09,1, 11.9,1,1, 1.319, 10176.668, 445.090, 52815.909 25/03/19,05:20:54,03,09,1, 11.9,1,1, 1.319, 10176.657, 445.084, 52815.884 25/03/19,05:20:54,04,09,1, 11.9,1,1, 1.319, 10176.618, 445.075, 52815.872 25/03/19,05:20:54,05,09,1, 11.9,1,1, 1.319, 10176.607, 445.094, 52815.886 25/03/19,05:20:54,06,09,1, 11.9,1,1, 1.319, 10176.593, 445.121, 52815.818 25/03/19,05:20:54,07,09,1, 11.9,1,1, 1.319, 10176.576, 445.149, 52815.806 25/03/19,05:20:54,08,09,1, 11.9,1,1, 1.319, 10176.556, 445.143, 52815.801 25/03/19,05:20:54,09,09,1, 11.9,1,1, 1.319, 10176.537, 445.156, 52815.823 25/03/19,05:20:54,10,09,1, 11.9,1,1, 1.319, 10176.538, 445.153, 52815.808 25/03/19,05:20:54,11,09,1, 11.9,1,1, 1.319, 10176.497, 445.162, 52815.823 25/03/19,05:20:54,12,09,1, 11.9,1,1, 1.319, 10176.481, 445.151, 52815.810 25/03/19,05:20:54,13,09,1, 11.9,1,1, 1.319, 10176.449, 445.166, 52815.785 25/03/19,05:20:54,14,09,1, 11.9,1,1, 1.319, 10176.446, 445.161, 52815.740 25/03/19,05:20:54,15,09,1, 11.9,1,1, 1.319, 10176.411, 445.178, 52815.752 25/03/19,05:20:54,16,09,1, 11.9,1,1, 1.319, 10176.380, 445.127, 52815.752 25/03/19,05:20:54,17,09,1, 11.9,1,1, 1.319, 10176.370, 445.150, 52815.746 25/03/19,05:20:54,18,09,1, 11.9,1,1, 1.319, 10176.324, 445.134, 52815.795 25/03/19,05:20:54,19,09,1, 11.9,1,1, 1.319, 10176.355, 445.136, 52815.758 25/03/19,05:20:55,00,09,1, 11.9,1,1, 1.320, 10176.351, 445.136, 52815.758 25/03/19,05:20:55,01,09,1, 11.9,1,1, 1.320, 10176.283, 445.106, 52815.609 25/03/19,05:20:55,02,09,1, 11.9,1,1, 1.320, 10176.257, 445.117, 52815.682 25/03/19,05:20:55,03,09,1, 11.9,1,1, 1.320, 10176.243, 445.112, 52815.728 25/03/19,05:20:55,04,09,1, 11.9,1,1, 1.320, 10176.187, 445.103, 52815.893 25/03/19,05:20:55,05,09,1, 11.9,1,1, 1.320, 10176.201, 445.084, 52815.690 25/03/19,05:20:55,06,09,1, 11.9,1,1, 1.320, 10176.139, 445.098, 52815.769 25/03/19,05:20:55,07,09,1, 11.9,1,1, 1.320, 10176.181, 445.047, 52815.640 25/03/19,05:20:55,08,09,1, 11.9,1,1, 1.320, 10176.129, 445.042, 52815.611 25/03/19,05:20:55,09,09,1, 11.9,1,1, 1.320, 10176.113, 445.026, 52815.652 25/03/19,05:20:55,10,09,1, 11.9,1,1, 1.320, 10176.052, 445.011, 52815.679 25/03/19,05:20:55,11,09,1, 11.9,1,1, 1.320, 10176.038, 445.019, 52815.622 25/03/19,05:20:55,12,09,1, 11.9,1,1, 1.320, 10176.022, 445.020, 52815.659 25/03/19,05:20:55,13,09,1, 11.9,1,1, 1.320, 10175.970, 444.998, 52815.906 25/03/19,05:20:55,14,09,1, 11.9,1,1, 1.320, 10175.969, 445.005, 52815.724 25/03/19,05:20:55,15,09,1, 11.9,1,1, 1.320, 10175.943, 444.964, 52815.659 25/03/19,05:20:55,16,09,1, 11.9,1,1, 1.320, 10175.932, 444.959, 52815.627 25/03/19,05:20:55,17,09,1, 11.9,1,1, 1.320, 10175.916, 444.935, 52815.606 25/03/19,05:20:55,18,09,1, 11.9,1,1, 1.320, 10175.874, 444.936, 52815.635 25/03/19,05:20:55,19,09,1, 11.9,1,1, 1.320, 10175.859, 444.917, 52815.532 25/03/19,05:20:56,00,09,1, 11.8,1,1, 1.319, 10175.850, 444.917, 52815.532 25/03/19,05:20:56,01,09,1, 11.8,1,1, 1.319, 10175.807, 444.887, 52815.574 25/03/19,05:20:56,02,09,1, 11.8,1,1, 1.319, 10175.794, 444.841, 52815.588 25/03/19,05:20:56,03,09,1, 11.8,1,1, 1.319, 10175.762, 444.855, 52815.577 25/03/19,05:20:56,04,09,1, 11.8,1,1, 1.319, 10175.732, 444.828, 52815.573 25/03/19,05:20:56,05,09,1, 11.8,1,1, 1.319, 10175.712, 444.803, 52815.599 25/03/19,05:20:56,06,09,1, 11.8,1,1, 1.319, 10175.637, 444.801, 52815.523 25/03/19,05:20:56,07,09,1, 11.8,1,1, 1.319, 10175.643, 444.762, 52815.476 25/03/19,05:20:56,08,09,1, 11.8,1,1, 1.319, 10175.619, 444.777, 52815.454 25/03/19,05:20:56,09,09,1, 11.8,1,1, 1.319, 10175.572, 444.764, 52815.491 25/03/19,05:20:56,10,09,1, 11.8,1,1, 1.319, 10175.530, 444.722, 52815.569 25/03/19,05:20:56,11,09,1, 11.8,1,1, 1.319, 10175.538, 444.727, 52815.528 25/03/19,05:20:56,12,09,1, 11.8,1,1, 1.319, 10175.473, 444.706, 52815.621 25/03/19,05:20:56,13,09,1, 11.8,1,1, 1.319, 10175.454, 444.706, 52815.553 25/03/19,05:20:56,14,09,1, 11.8,1,1, 1.319, 10175.441, 444.647, 52815.474 25/03/19,05:20:56,15,09,1, 11.8,1,1, 1.319, 10175.408, 444.646, 52815.462 25/03/19,05:20:56,16,09,1, 11.8,1,1, 1.319, 10175.398, 444.654, 52815.490 25/03/19,05:20:56,17,09,1, 11.8,1,1, 1.319, 10175.324, 444.642, 52815.529 25/03/19,05:20:56,18,09,1, 11.8,1,1, 1.319, 10175.297, 444.588, 52815.430 25/03/19,05:20:56,19,09,1, 11.8,1,1, 1.319, 10175.288, 444.576, 52815.467 25/03/19,05:20:57,00,09,1, 11.9,1,1, 1.322, 10175.283, 444.576, 52815.467 25/03/19,05:20:57,01,09,1, 11.9,1,1, 1.322, 10175.192, 444.509, 52815.529 25/03/19,05:20:57,02,09,1, 11.9,1,1, 1.322, 10175.162, 444.540, 52815.606 25/03/19,05:20:57,03,09,1, 11.9,1,1, 1.322, 10175.147, 444.531, 52815.641 25/03/19,05:20:57,04,09,1, 11.9,1,1, 1.322, 10175.110, 444.502, 52815.553 25/03/19,05:20:57,05,09,1, 11.9,1,1, 1.322, 10175.065, 444.475, 52815.561 25/03/19,05:20:57,06,09,1, 11.9,1,1, 1.322, 10175.032, 444.472, 52815.611 25/03/19,05:20:57,07,09,1, 11.9,1,1, 1.322, 10174.984, 444.440, 52815.531 25/03/19,05:20:57,08,09,1, 11.9,1,1, 1.322, 10174.976, 444.422, 52815.537 25/03/19,05:20:57,09,09,1, 11.9,1,1, 1.322, 10174.947, 444.426, 52815.571 25/03/19,05:20:57,10,09,1, 11.9,1,1, 1.322, 10174.905, 444.425, 52815.484 25/03/19,05:20:57,11,09,1, 11.9,1,1, 1.322, 10174.887, 444.404, 52815.552 25/03/19,05:20:57,12,09,1, 11.9,1,1, 1.322, 10174.847, 444.394, 52815.582 25/03/19,05:20:57,13,09,1, 11.9,1,1, 1.322, 10174.813, 444.389, 52815.554 25/03/19,05:20:57,14,09,1, 11.9,1,1, 1.322, 10174.795, 444.366, 52815.572 25/03/19,05:20:57,15,09,1, 11.9,1,1, 1.322, 10174.777, 444.346, 52815.348 25/03/19,05:20:57,16,09,1, 11.9,1,1, 1.322, 10174.731, 444.361, 52815.573 25/03/19,05:20:57,17,09,1, 11.9,1,1, 1.322, 10174.686, 444.338, 52815.641 25/03/19,05:20:57,18,09,1, 11.9,1,1, 1.322, 10174.637, 444.354, 52815.552 25/03/19,05:20:57,19,09,1, 11.9,1,1, 1.322, 10174.603, 444.354, 52815.635 25/03/19,05:20:58,00,09,1, 11.9,1,1, 1.323, 10174.599, 444.354, 52815.635 25/03/19,05:20:58,01,09,1, 11.9,1,1, 1.323, 10174.507, 444.344, 52815.536 25/03/19,05:20:58,02,09,1, 11.9,1,1, 1.323, 10174.470, 444.334, 52815.508 25/03/19,05:20:58,03,09,1, 11.9,1,1, 1.323, 10174.416, 444.327, 52815.583 25/03/19,05:20:58,04,09,1, 11.9,1,1, 1.323, 10174.372, 444.348, 52815.548 25/03/19,05:20:58,05,09,1, 11.9,1,1, 1.323, 10174.398, 444.302, 52815.406 25/03/19,05:20:58,06,09,1, 11.9,1,1, 1.323, 10174.296, 444.345, 52815.588 25/03/19,05:20:58,07,09,1, 11.9,1,1, 1.323, 10174.273, 444.339, 52815.549 25/03/19,05:20:58,08,09,1, 11.9,1,1, 1.323, 10174.218, 444.326, 52815.605 25/03/19,05:20:58,09,09,1, 11.9,1,1, 1.323, 10174.191, 444.366, 52815.538 25/03/19,05:20:58,10,09,1, 11.9,1,1, 1.323, 10174.189, 444.330, 52815.522 25/03/19,05:20:58,11,09,1, 11.9,1,1, 1.323, 10174.144, 444.341, 52815.616 25/03/19,05:20:58,12,09,1, 11.9,1,1, 1.323, 10174.089, 444.338, 52815.634 25/03/19,05:20:58,13,09,1, 11.9,1,1, 1.323, 10174.045, 444.357, 52815.570 25/03/19,05:20:58,14,09,1, 11.9,1,1, 1.323, 10174.043, 444.332, 52815.666 25/03/19,05:20:58,15,09,1, 11.9,1,1, 1.323, 10174.001, 444.361, 52815.566 25/03/19,05:20:58,16,09,1, 11.9,1,1, 1.323, 10173.955, 444.381, 52815.573 25/03/19,05:20:58,17,09,1, 11.9,1,1, 1.323, 10173.931, 444.388, 52815.618 25/03/19,05:20:58,18,09,1, 11.9,1,1, 1.323, 10173.869, 444.397, 52815.724 25/03/19,05:20:58,19,09,1, 11.9,1,1, 1.323, 10173.862, 444.408, 52815.658 25/03/19,05:20:59,00,09,1, 12.0,1,1, 1.320, 10173.856, 444.408, 52815.658 25/03/19,05:20:59,01,09,1, 12.0,1,1, 1.320, 10173.760, 444.436, 52815.661 25/03/19,05:20:59,02,09,1, 12.0,1,1, 1.320, 10173.746, 444.425, 52815.715 25/03/19,05:20:59,03,09,1, 12.0,1,1, 1.320, 10173.704, 444.441, 52815.699 25/03/19,05:20:59,04,09,1, 12.0,1,1, 1.320, 10173.689, 444.455, 52815.716 25/03/19,05:20:59,05,09,1, 12.0,1,1, 1.320, 10173.631, 444.474, 52815.700 25/03/19,05:20:59,06,09,1, 12.0,1,1, 1.320, 10173.594, 444.486, 52815.783 25/03/19,05:20:59,07,09,1, 12.0,1,1, 1.320, 10173.552, 444.521, 52815.801 25/03/19,05:20:59,08,09,1, 12.0,1,1, 1.320, 10173.562, 444.535, 52815.738 25/03/19,05:20:59,09,09,1, 12.0,1,1, 1.320, 10173.519, 444.550, 52815.788 25/03/19,05:20:59,10,09,1, 12.0,1,1, 1.320, 10173.494, 444.550, 52815.798 25/03/19,05:20:59,11,09,1, 12.0,1,1, 1.320, 10173.461, 444.567, 52815.835 25/03/19,05:20:59,12,09,1, 12.0,1,1, 1.320, 10173.427, 444.590, 52815.794 25/03/19,05:20:59,13,09,1, 12.0,1,1, 1.320, 10173.398, 444.608, 52815.884 25/03/19,05:20:59,14,09,1, 12.0,1,1, 1.320, 10173.378, 444.629, 52815.775 25/03/19,05:20:59,15,09,1, 12.0,1,1, 1.320, 10173.365, 444.636, 52815.886 25/03/19,05:20:59,16,09,1, 12.0,1,1, 1.320, 10173.319, 444.669, 52815.907 25/03/19,05:20:59,17,09,1, 12.0,1,1, 1.320, 10173.333, 444.654, 52815.793 25/03/19,05:20:59,18,09,1, 12.0,1,1, 1.320, 10173.289, 444.665, 52815.879 25/03/19,05:20:59,19,09,1, 12.0,1,1, 1.320, 10173.266, 444.672, 52815.873 25/03/19,05:21:00,00,09,1, 11.9,1,1, 1.318, 10173.264, 444.672, 52815.873 25/03/19,05:21:00,01,09,1, 11.9,1,1, 1.318, 10173.179, 444.723, 52815.925 25/03/19,05:21:00,02,09,1, 11.9,1,1, 1.318, 10173.178, 444.740, 52815.854 25/03/19,05:21:00,03,09,1, 11.9,1,1, 1.318, 10173.138, 444.753, 52815.775 25/03/19,05:21:00,04,09,1, 11.9,1,1, 1.318, 10173.105, 444.782, 52815.876 25/03/19,05:21:00,05,09,1, 11.9,1,1, 1.318, 10173.092, 444.758, 52815.848 25/03/19,05:21:00,06,09,1, 11.9,1,1, 1.318, 10173.053, 444.798, 52815.922 25/03/19,05:21:00,07,09,1, 11.9,1,1, 1.318, 10173.036, 444.818, 52815.979 25/03/19,05:21:00,08,09,1, 11.9,1,1, 1.318, 10173.027, 444.823, 52815.941 25/03/19,05:21:00,09,09,1, 11.9,1,1, 1.318, 10172.981, 444.837, 52815.893 25/03/19,05:21:00,10,09,1, 11.9,1,1, 1.318, 10172.949, 444.861, 52816.010 25/03/19,05:21:00,11,09,1, 11.9,1,1, 1.318, 10172.940, 444.846, 52815.954 25/03/19,05:21:00,12,09,1, 11.9,1,1, 1.318, 10172.918, 444.880, 52816.046 25/03/19,05:21:00,13,09,1, 11.9,1,1, 1.318, 10172.887, 444.877, 52815.971 25/03/19,05:21:00,14,09,1, 11.9,1,1, 1.318, 10172.831, 444.860, 52815.963 25/03/19,05:21:00,15,09,1, 11.9,1,1, 1.318, 10172.821, 444.897, 52815.992 25/03/19,05:21:00,16,09,1, 11.9,1,1, 1.318, 10172.811, 444.880, 52815.971 25/03/19,05:21:00,17,09,1, 11.9,1,1, 1.318, 10172.769, 444.898, 52815.952 25/03/19,05:21:00,18,09,1, 11.9,1,1, 1.318, 10172.756, 444.895, 52815.993 25/03/19,05:21:00,19,09,1, 11.9,1,1, 1.318, 10172.718, 444.895, 52815.981 25/03/19,05:21:01,00,09,1, 11.9,1,1, 1.317, 10172.713, 444.895, 52815.981 25/03/19,05:21:01,01,09,1, 11.9,1,1, 1.317, 10172.651, 444.914, 52816.043 25/03/19,05:21:01,02,09,1, 11.9,1,1, 1.317, 10172.628, 444.952, 52816.060 25/03/19,05:21:01,03,09,1, 11.9,1,1, 1.317, 10172.647, 444.931, 52816.088 25/03/19,05:21:01,04,09,1, 11.9,1,1, 1.317, 10172.588, 444.928, 52816.064 25/03/19,05:21:01,05,09,1, 11.9,1,1, 1.317, 10172.582, 444.934, 52816.098 25/03/19,05:21:01,06,09,1, 11.9,1,1, 1.317, 10172.543, 444.923, 52816.084 25/03/19,05:21:01,07,09,1, 11.9,1,1, 1.317, 10172.495, 444.905, 52816.123 25/03/19,05:21:01,08,09,1, 11.9,1,1, 1.317, 10172.493, 444.898, 52816.079 25/03/19,05:21:01,09,09,1, 11.9,1,1, 1.317, 10172.459, 444.921, 52816.131 25/03/19,05:21:01,10,09,1, 11.9,1,1, 1.317, 10172.418, 444.906, 52816.061 25/03/19,05:21:01,11,09,1, 11.9,1,1, 1.317, 10172.368, 444.879, 52816.129 25/03/19,05:21:01,12,09,1, 11.9,1,1, 1.317, 10172.379, 444.893, 52816.092 25/03/19,05:21:01,13,09,1, 11.9,1,1, 1.317, 10172.320, 444.862, 52816.094 25/03/19,05:21:01,14,09,1, 11.9,1,1, 1.317, 10172.312, 444.882, 52816.117 25/03/19,05:21:01,15,09,1, 11.9,1,1, 1.317, 10172.281, 444.857, 52816.056 25/03/19,05:21:01,16,09,1, 11.9,1,1, 1.317, 10172.233, 444.875, 52816.106 25/03/19,05:21:01,17,09,1, 11.9,1,1, 1.317, 10172.210, 444.858, 52816.067 25/03/19,05:21:01,18,09,1, 11.9,1,1, 1.317, 10172.202, 444.843, 52816.189 25/03/19,05:21:01,19,09,1, 11.9,1,1, 1.317, 10172.173, 444.858, 52816.133 25/03/19,05:21:02,00,09,1, 12.0,1,1, 1.320, 10172.170, 444.858, 52816.133 25/03/19,05:21:02,01,09,1, 12.0,1,1, 1.320, 10172.109, 444.809, 52816.146 25/03/19,05:21:02,02,09,1, 12.0,1,1, 1.320, 10172.092, 444.798, 52816.117 25/03/19,05:21:02,03,09,1, 12.0,1,1, 1.320, 10172.059, 444.781, 52816.079 25/03/19,05:21:02,04,09,1, 12.0,1,1, 1.320, 10171.990, 444.777, 52816.186 25/03/19,05:21:02,05,09,1, 12.0,1,1, 1.320, 10171.982, 444.766, 52816.093 25/03/19,05:21:02,06,09,1, 12.0,1,1, 1.320, 10171.940, 444.752, 52816.153 25/03/19,05:21:02,07,09,1, 12.0,1,1, 1.320, 10171.902, 444.730, 52816.104 25/03/19,05:21:02,08,09,1, 12.0,1,1, 1.320, 10171.883, 444.709, 52816.201 25/03/19,05:21:02,09,09,1, 12.0,1,1, 1.320, 10171.828, 444.717, 52816.264 25/03/19,05:21:02,10,09,1, 12.0,1,1, 1.320, 10171.794, 444.690, 52816.201 25/03/19,05:21:02,11,09,1, 12.0,1,1, 1.320, 10171.778, 444.702, 52816.214 25/03/19,05:21:02,12,09,1, 12.0,1,1, 1.320, 10171.734, 444.696, 52816.249 25/03/19,05:21:02,13,09,1, 12.0,1,1, 1.320, 10171.726, 444.675, 52816.260 25/03/19,05:21:02,14,09,1, 12.0,1,1, 1.320, 10171.657, 444.653, 52816.219 25/03/19,05:21:02,15,09,1, 12.0,1,1, 1.320, 10171.646, 444.642, 52816.216 25/03/19,05:21:02,16,09,1, 12.0,1,1, 1.320, 10171.572, 444.662, 52816.338 25/03/19,05:21:02,17,09,1, 12.0,1,1, 1.320, 10171.563, 444.610, 52816.116 25/03/19,05:21:02,18,09,1, 12.0,1,1, 1.320, 10171.518, 444.586, 52816.206 25/03/19,05:21:02,19,09,1, 12.0,1,1, 1.320, 10171.502, 444.574, 52816.244 25/03/19,05:21:03,00,09,1, 11.9,1,1, 1.320, 10171.494, 444.574, 52816.244 25/03/19,05:21:03,01,09,1, 11.9,1,1, 1.320, 10171.395, 444.518, 52816.279 25/03/19,05:21:03,02,09,1, 11.9,1,1, 1.320, 10171.367, 444.509, 52816.241 25/03/19,05:21:03,03,09,1, 11.9,1,1, 1.320, 10171.358, 444.486, 52816.208 25/03/19,05:21:03,04,09,1, 11.9,1,1, 1.320, 10171.304, 444.446, 52816.183 25/03/19,05:21:03,05,09,1, 11.9,1,1, 1.320, 10171.278, 444.465, 52816.284 25/03/19,05:21:03,06,09,1, 11.9,1,1, 1.320, 10171.242, 444.450, 52816.318 25/03/19,05:21:03,07,09,1, 11.9,1,1, 1.320, 10171.194, 444.417, 52816.326 25/03/19,05:21:03,08,09,1, 11.9,1,1, 1.320, 10171.154, 444.420, 52816.328 25/03/19,05:21:03,09,09,1, 11.9,1,1, 1.320, 10171.103, 444.392, 52816.327 25/03/19,05:21:03,10,09,1, 11.9,1,1, 1.320, 10171.081, 444.383, 52816.233 25/03/19,05:21:03,11,09,1, 11.9,1,1, 1.320, 10171.065, 444.371, 52816.372 25/03/19,05:21:03,12,09,1, 11.9,1,1, 1.320, 10171.018, 444.349, 52816.367 25/03/19,05:21:03,13,09,1, 11.9,1,1, 1.320, 10170.964, 444.342, 52816.397 25/03/19,05:21:03,14,09,1, 11.9,1,1, 1.320, 10170.943, 444.312, 52816.361 25/03/19,05:21:03,15,09,1, 11.9,1,1, 1.320, 10170.899, 444.292, 52816.365 25/03/19,05:21:03,16,09,1, 11.9,1,1, 1.320, 10170.859, 444.255, 52816.339 25/03/19,05:21:03,17,09,1, 11.9,1,1, 1.320, 10170.798, 444.277, 52816.388 25/03/19,05:21:03,18,09,1, 11.9,1,1, 1.320, 10170.750, 444.295, 52816.370 25/03/19,05:21:03,19,09,1, 11.9,1,1, 1.320, 10170.689, 444.267, 52816.417 25/03/19,05:21:04,00,09,1, 12.0,1,1, 1.319, 10170.685, 444.267, 52816.417 25/03/19,05:21:04,01,09,1, 12.0,1,1, 1.319, 10170.611, 444.235, 52816.512 25/03/19,05:21:04,02,09,1, 12.0,1,1, 1.319, 10170.607, 444.220, 52816.137 25/03/19,05:21:04,03,09,1, 12.0,1,1, 1.319, 10170.496, 444.191, 52816.443 25/03/19,05:21:04,04,09,1, 12.0,1,1, 1.319, 10170.503, 444.173, 52816.473 25/03/19,05:21:04,05,09,1, 12.0,1,1, 1.319, 10170.428, 444.167, 52816.467 25/03/19,05:21:04,06,09,1, 12.0,1,1, 1.319, 10170.400, 444.142, 52816.483 25/03/19,05:21:04,07,09,1, 12.0,1,1, 1.319, 10170.361, 444.147, 52816.546 25/03/19,05:21:04,08,09,1, 12.0,1,1, 1.319, 10170.296, 444.144, 52816.609 25/03/19,05:21:04,09,09,1, 12.0,1,1, 1.319, 10170.253, 444.120, 52816.552 25/03/19,05:21:04,10,09,1, 12.0,1,1, 1.319, 10170.199, 444.121, 52816.525 25/03/19,05:21:04,11,09,1, 12.0,1,1, 1.319, 10170.167, 444.092, 52816.549 25/03/19,05:21:04,12,09,1, 12.0,1,1, 1.319, 10170.109, 444.100, 52816.555 25/03/19,05:21:04,13,09,1, 12.0,1,1, 1.319, 10170.035, 444.065, 52816.596 25/03/19,05:21:04,14,09,1, 12.0,1,1, 1.319, 10170.005, 444.067, 52816.598 25/03/19,05:21:04,15,09,1, 12.0,1,1, 1.319, 10169.953, 444.062, 52816.661 25/03/19,05:21:04,16,09,1, 12.0,1,1, 1.319, 10169.923, 444.056, 52816.552 25/03/19,05:21:04,17,09,1, 12.0,1,1, 1.319, 10169.878, 444.061, 52816.636 25/03/19,05:21:04,18,09,1, 12.0,1,1, 1.319, 10169.807, 444.038, 52816.587 25/03/19,05:21:04,19,09,1, 12.0,1,1, 1.319, 10169.782, 444.031, 52816.695 25/03/19,05:21:05,00,09,1, 11.9,1,1, 1.319, 10169.775, 444.031, 52816.695 25/03/19,05:21:05,01,09,1, 11.9,1,1, 1.319, 10169.662, 444.011, 52816.675 25/03/19,05:21:05,02,09,1, 11.9,1,1, 1.319, 10169.617, 444.023, 52816.678 25/03/19,05:21:05,03,09,1, 11.9,1,1, 1.319, 10169.562, 444.025, 52816.698 25/03/19,05:21:05,04,09,1, 11.9,1,1, 1.319, 10169.499, 443.982, 52816.715 25/03/19,05:21:05,05,09,1, 11.9,1,1, 1.319, 10169.447, 444.001, 52816.708 25/03/19,05:21:05,06,09,1, 11.9,1,1, 1.319, 10169.420, 444.004, 52816.731 25/03/19,05:21:05,07,09,1, 11.9,1,1, 1.319, 10169.369, 443.988, 52816.803 25/03/19,05:21:05,08,09,1, 11.9,1,1, 1.319, 10169.311, 444.017, 52816.798 25/03/19,05:21:05,09,09,1, 11.9,1,1, 1.319, 10169.270, 443.985, 52816.716 25/03/19,05:21:05,10,09,1, 11.9,1,1, 1.319, 10169.234, 444.020, 52816.736 25/03/19,05:21:05,11,09,1, 11.9,1,1, 1.319, 10169.172, 443.998, 52816.807 25/03/19,05:21:05,12,09,1, 11.9,1,1, 1.319, 10169.103, 444.016, 52816.831 25/03/19,05:21:05,13,09,1, 11.9,1,1, 1.319, 10169.079, 444.049, 52816.853 25/03/19,05:21:05,14,09,1, 11.9,1,1, 1.319, 10169.006, 444.026, 52816.896 25/03/19,05:21:05,15,09,1, 11.9,1,1, 1.319, 10168.991, 444.077, 52816.821 25/03/19,05:21:05,16,09,1, 11.9,1,1, 1.319, 10168.926, 444.070, 52816.868 25/03/19,05:21:05,17,09,1, 11.9,1,1, 1.319, 10168.883, 444.062, 52816.831 25/03/19,05:21:05,18,09,1, 11.9,1,1, 1.319, 10168.833, 444.067, 52816.858 25/03/19,05:21:05,19,09,1, 11.9,1,1, 1.319, 10168.776, 444.079, 52816.936 25/03/19,05:21:06,00,09,1, 12.0,1,1, 1.320, 10168.774, 444.079, 52816.936 25/03/19,05:21:06,01,09,1, 12.0,1,1, 1.320, 10168.672, 444.100, 52817.025 25/03/19,05:21:06,02,09,1, 12.0,1,1, 1.320, 10168.592, 444.107, 52816.917 25/03/19,05:21:06,03,09,1, 12.0,1,1, 1.320, 10168.586, 444.134, 52816.950 25/03/19,05:21:06,04,09,1, 12.0,1,1, 1.320, 10168.531, 444.138, 52816.940 25/03/19,05:21:06,05,09,1, 12.0,1,1, 1.320, 10168.442, 444.152, 52816.973 25/03/19,05:21:06,06,09,1, 12.0,1,1, 1.320, 10168.430, 444.174, 52816.975 25/03/19,05:21:06,07,09,1, 12.0,1,1, 1.320, 10168.351, 444.223, 52817.101 25/03/19,05:21:06,08,09,1, 12.0,1,1, 1.320, 10168.295, 444.234, 52817.132 25/03/19,05:21:06,09,09,1, 12.0,1,1, 1.320, 10168.203, 444.248, 52817.230 25/03/19,05:21:06,10,09,1, 12.0,1,1, 1.320, 10168.212, 444.278, 52817.076 25/03/19,05:21:06,11,09,1, 12.0,1,1, 1.320, 10168.139, 444.270, 52817.063 25/03/19,05:21:06,12,09,1, 12.0,1,1, 1.320, 10168.048, 444.302, 52817.168 25/03/19,05:21:06,13,09,1, 12.0,1,1, 1.320, 10168.052, 444.327, 52817.171 25/03/19,05:21:06,14,09,1, 12.0,1,1, 1.320, 10167.998, 444.316, 52817.141 25/03/19,05:21:06,15,09,1, 12.0,1,1, 1.320, 10167.957, 444.374, 52817.183 25/03/19,05:21:06,16,09,1, 12.0,1,1, 1.320, 10167.874, 444.368, 52817.203 25/03/19,05:21:06,17,09,1, 12.0,1,1, 1.320, 10167.848, 444.402, 52817.217 25/03/19,05:21:06,18,09,1, 12.0,1,1, 1.320, 10167.817, 444.426, 52817.132 25/03/19,05:21:06,19,09,1, 12.0,1,1, 1.320, 10167.756, 444.440, 52817.190 25/03/19,05:21:07,00,09,1, 11.9,1,1, 1.318, 10167.748, 444.440, 52817.190 25/03/19,05:21:07,01,09,1, 11.9,1,1, 1.318, 10167.641, 444.515, 52817.245 25/03/19,05:21:07,02,09,1, 11.9,1,1, 1.318, 10167.583, 444.519, 52817.274 25/03/19,05:21:07,03,09,1, 11.9,1,1, 1.318, 10167.544, 444.532, 52817.292 25/03/19,05:21:07,04,09,1, 11.9,1,1, 1.318, 10167.471, 444.552, 52817.279 25/03/19,05:21:07,05,09,1, 11.9,1,1, 1.318, 10167.447, 444.574, 52817.306 25/03/19,05:21:07,06,09,1, 11.9,1,1, 1.318, 10167.390, 444.593, 52817.315 25/03/19,05:21:07,07,09,1, 11.9,1,1, 1.318, 10167.333, 444.633, 52817.445 25/03/19,05:21:07,08,09,1, 11.9,1,1, 1.318, 10167.284, 444.637, 52817.379 25/03/19,05:21:07,09,09,1, 11.9,1,1, 1.318, 10167.236, 444.676, 52817.384 25/03/19,05:21:07,10,09,1, 11.9,1,1, 1.318, 10167.212, 444.702, 52817.432 25/03/19,05:21:07,11,09,1, 11.9,1,1, 1.318, 10167.148, 444.720, 52817.425 25/03/19,05:21:07,12,09,1, 11.9,1,1, 1.318, 10167.110, 444.720, 52817.435 25/03/19,05:21:07,13,09,1, 11.9,1,1, 1.318, 10167.048, 444.752, 52817.443 25/03/19,05:21:07,14,09,1, 11.9,1,1, 1.318, 10167.006, 444.775, 52817.481 25/03/19,05:21:07,15,09,1, 11.9,1,1, 1.318, 10166.956, 444.791, 52817.468 25/03/19,05:21:07,16,09,1, 11.9,1,1, 1.318, 10166.929, 444.814, 52817.467 25/03/19,05:21:07,17,09,1, 11.9,1,1, 1.318, 10166.890, 444.855, 52817.488 25/03/19,05:21:07,18,09,1, 11.9,1,1, 1.318, 10166.852, 444.864, 52817.501 25/03/19,05:21:07,19,09,1, 11.9,1,1, 1.318, 10166.805, 444.874, 52817.490 25/03/19,05:21:08,00,09,1, 11.8,1,1, 1.322, 10166.805, 444.874, 52817.490 25/03/19,05:21:08,01,09,1, 11.8,1,1, 1.322, 10166.712, 444.916, 52817.599 25/03/19,05:21:08,02,09,1, 11.8,1,1, 1.322, 10166.652, 444.942, 52817.591 25/03/19,05:21:08,03,09,1, 11.8,1,1, 1.322, 10166.639, 444.990, 52817.623 25/03/19,05:21:08,04,09,1, 11.8,1,1, 1.322, 10166.588, 444.984, 52817.639 25/03/19,05:21:08,05,09,1, 11.8,1,1, 1.322, 10166.554, 445.007, 52817.552 25/03/19,05:21:08,06,09,1, 11.8,1,1, 1.322, 10166.506, 445.040, 52817.589 25/03/19,05:21:08,07,09,1, 11.8,1,1, 1.322, 10166.443, 445.039, 52817.639 25/03/19,05:21:08,08,09,1, 11.8,1,1, 1.322, 10166.417, 445.103, 52817.632 25/03/19,05:21:08,09,09,1, 11.8,1,1, 1.322, 10166.376, 445.107, 52817.656 25/03/19,05:21:08,10,09,1, 11.8,1,1, 1.322, 10166.335, 445.100, 52817.623 25/03/19,05:21:08,11,09,1, 11.8,1,1, 1.322, 10166.299, 445.124, 52817.602 25/03/19,05:21:08,12,09,1, 11.8,1,1, 1.322, 10166.247, 445.154, 52817.719 25/03/19,05:21:08,13,09,1, 11.8,1,1, 1.322, 10166.218, 445.175, 52817.731 25/03/19,05:21:08,14,09,1, 11.8,1,1, 1.322, 10166.174, 445.182, 52817.763 25/03/19,05:21:08,15,09,1, 11.8,1,1, 1.322, 10166.114, 445.223, 52817.730 25/03/19,05:21:08,16,09,1, 11.8,1,1, 1.322, 10166.101, 445.242, 52817.730 25/03/19,05:21:08,17,09,1, 11.8,1,1, 1.322, 10166.046, 445.259, 52817.759 25/03/19,05:21:08,18,09,1, 11.8,1,1, 1.322, 10166.024, 445.289, 52817.816 25/03/19,05:21:08,19,09,1, 11.8,1,1, 1.322, 10165.993, 445.298, 52817.777 25/03/19,05:21:09,00,11,1, 12.0,1,1, 1.321, 10165.987, 445.298, 52817.777 25/03/19,05:21:09,01,11,1, 12.0,1,1, 1.321, 10165.908, 445.347, 52817.870 25/03/19,05:21:09,02,11,1, 12.0,1,1, 1.321, 10165.888, 445.348, 52817.737 25/03/19,05:21:09,03,11,1, 12.0,1,1, 1.321, 10165.840, 445.382, 52817.760 25/03/19,05:21:09,04,11,1, 12.0,1,1, 1.321, 10165.791, 445.409, 52817.803 25/03/19,05:21:09,05,11,1, 12.0,1,1, 1.321, 10165.773, 445.435, 52817.777 25/03/19,05:21:09,06,11,1, 12.0,1,1, 1.321, 10165.722, 445.446, 52817.771 25/03/19,05:21:09,07,11,1, 12.0,1,1, 1.321, 10165.698, 445.462, 52817.885 25/03/19,05:21:09,08,11,1, 12.0,1,1, 1.321, 10165.661, 445.472, 52817.832 25/03/19,05:21:09,09,11,1, 12.0,1,1, 1.321, 10165.648, 445.495, 52817.919 25/03/19,05:21:09,10,11,1, 12.0,1,1, 1.321, 10165.590, 445.493, 52817.881 25/03/19,05:21:09,11,11,1, 12.0,1,1, 1.321, 10165.554, 445.543, 52817.917 25/03/19,05:21:09,12,11,1, 12.0,1,1, 1.321, 10165.535, 445.528, 52817.844 25/03/19,05:21:09,13,11,1, 12.0,1,1, 1.321, 10165.493, 445.544, 52817.888 25/03/19,05:21:09,14,11,1, 12.0,1,1, 1.321, 10165.468, 445.572, 52817.925 25/03/19,05:21:09,15,11,1, 12.0,1,1, 1.321, 10165.426, 445.569, 52818.012 25/03/19,05:21:09,16,11,1, 12.0,1,1, 1.321, 10165.363, 445.577, 52818.031 25/03/19,05:21:09,17,11,1, 12.0,1,1, 1.321, 10165.355, 445.606, 52817.892 25/03/19,05:21:09,18,11,1, 12.0,1,1, 1.321, 10165.337, 445.623, 52817.975 25/03/19,05:21:09,19,11,1, 12.0,1,1, 1.321, 10165.301, 445.639, 52817.943 25/03/19,05:21:10,00,10,1, 11.9,1,1, 1.319, 10165.294, 445.639, 52817.943 25/03/19,05:21:10,01,10,1, 11.9,1,1, 1.319, 10165.255, 445.658, 52818.049 25/03/19,05:21:10,02,10,1, 11.9,1,1, 1.319, 10165.207, 445.672, 52818.005 25/03/19,05:21:10,03,10,1, 11.9,1,1, 1.319, 10165.155, 445.710, 52818.070 25/03/19,05:21:10,04,10,1, 11.9,1,1, 1.319, 10165.160, 445.690, 52818.015 25/03/19,05:21:10,05,10,1, 11.9,1,1, 1.319, 10165.110, 445.713, 52817.965 25/03/19,05:21:10,06,10,1, 11.9,1,1, 1.319, 10165.102, 445.728, 52818.035 25/03/19,05:21:10,07,10,1, 11.9,1,1, 1.319, 10165.047, 445.696, 52818.009 25/03/19,05:21:10,08,10,1, 11.9,1,1, 1.319, 10165.025, 445.745, 52818.087 25/03/19,05:21:10,09,10,1, 11.9,1,1, 1.319, 10165.008, 445.765, 52818.204 25/03/19,05:21:10,10,10,1, 11.9,1,1, 1.319, 10164.968, 445.768, 52818.193 25/03/19,05:21:10,11,10,1, 11.9,1,1, 1.319, 10164.929, 445.782, 52818.183 25/03/19,05:21:10,12,10,1, 11.9,1,1, 1.319, 10164.913, 445.772, 52818.166 25/03/19,05:21:10,13,10,1, 11.9,1,1, 1.319, 10164.865, 445.788, 52818.151 25/03/19,05:21:10,14,10,1, 11.9,1,1, 1.319, 10164.859, 445.796, 52818.086 25/03/19,05:21:10,15,10,1, 11.9,1,1, 1.319, 10164.826, 445.806, 52818.195 25/03/19,05:21:10,16,10,1, 11.9,1,1, 1.319, 10164.783, 445.838, 52818.258 25/03/19,05:21:10,17,10,1, 11.9,1,1, 1.319, 10164.750, 445.854, 52818.138 25/03/19,05:21:10,18,10,1, 11.9,1,1, 1.319, 10164.721, 445.848, 52818.205 25/03/19,05:21:10,19,10,1, 11.9,1,1, 1.319, 10164.675, 445.876, 52818.205 25/03/19,05:21:11,00,10,1, 11.9,1,1, 1.319, 10164.669, 445.876, 52818.205 25/03/19,05:21:11,01,10,1, 11.9,1,1, 1.319, 10164.605, 445.887, 52818.292 25/03/19,05:21:11,02,10,1, 11.9,1,1, 1.319, 10164.604, 445.883, 52818.286 25/03/19,05:21:11,03,10,1, 11.9,1,1, 1.319, 10164.574, 445.907, 52818.298 25/03/19,05:21:11,04,10,1, 11.9,1,1, 1.319, 10164.554, 445.920, 52818.279 25/03/19,05:21:11,05,10,1, 11.9,1,1, 1.319, 10164.497, 445.910, 52818.299 25/03/19,05:21:11,06,10,1, 11.9,1,1, 1.319, 10164.478, 445.924, 52818.307 25/03/19,05:21:11,07,10,1, 11.9,1,1, 1.319, 10164.445, 445.927, 52818.381 25/03/19,05:21:11,08,10,1, 11.9,1,1, 1.319, 10164.412, 445.959, 52818.377 25/03/19,05:21:11,09,10,1, 11.9,1,1, 1.319, 10164.383, 445.971, 52818.373 25/03/19,05:21:11,10,10,1, 11.9,1,1, 1.319, 10164.333, 445.958, 52818.411 25/03/19,05:21:11,11,10,1, 11.9,1,1, 1.319, 10164.335, 445.950, 52818.401 25/03/19,05:21:11,12,10,1, 11.9,1,1, 1.319, 10164.293, 445.984, 52818.415 25/03/19,05:21:11,13,10,1, 11.9,1,1, 1.319, 10164.250, 445.976, 52818.343 25/03/19,05:21:11,14,10,1, 11.9,1,1, 1.319, 10164.244, 445.985, 52818.345 25/03/19,05:21:11,15,10,1, 11.9,1,1, 1.319, 10164.194, 445.972, 52818.403 25/03/19,05:21:11,16,10,1, 11.9,1,1, 1.319, 10164.145, 446.000, 52818.458 25/03/19,05:21:11,17,10,1, 11.9,1,1, 1.319, 10164.122, 445.994, 52818.416 25/03/19,05:21:11,18,10,1, 11.9,1,1, 1.319, 10164.087, 446.020, 52818.510 25/03/19,05:21:11,19,10,1, 11.9,1,1, 1.319, 10164.042, 446.000, 52818.501 25/03/19,05:21:12,00,10,1, 11.9,1,1, 1.320, 10164.034, 446.000, 52818.501 25/03/19,05:21:12,01,10,1, 11.9,1,1, 1.320, 10164.004, 446.000, 52818.538 25/03/19,05:21:12,02,10,1, 11.9,1,1, 1.320, 10163.947, 445.996, 52818.552 25/03/19,05:21:12,03,10,1, 11.9,1,1, 1.320, 10163.932, 445.986, 52818.592 25/03/19,05:21:12,04,10,1, 11.9,1,1, 1.320, 10163.898, 446.011, 52818.530 25/03/19,05:21:12,05,10,1, 11.9,1,1, 1.320, 10163.869, 446.021, 52818.544 25/03/19,05:21:12,06,10,1, 11.9,1,1, 1.320, 10163.846, 446.013, 52818.480 25/03/19,05:21:12,07,10,1, 11.9,1,1, 1.320, 10163.800, 446.014, 52818.496 25/03/19,05:21:12,08,10,1, 11.9,1,1, 1.320, 10163.776, 446.036, 52818.558 25/03/19,05:21:12,09,10,1, 11.9,1,1, 1.320, 10163.730, 446.052, 52818.615 25/03/19,05:21:12,10,10,1, 11.9,1,1, 1.320, 10163.722, 446.050, 52818.632 25/03/19,05:21:12,11,10,1, 11.9,1,1, 1.320, 10163.672, 446.087, 52818.616 25/03/19,05:21:12,12,10,1, 11.9,1,1, 1.320, 10163.674, 446.064, 52818.595 25/03/19,05:21:12,13,10,1, 11.9,1,1, 1.320, 10163.655, 446.081, 52818.628 25/03/19,05:21:12,14,10,1, 11.9,1,1, 1.320, 10163.624, 446.106, 52818.595 25/03/19,05:21:12,15,10,1, 11.9,1,1, 1.320, 10163.579, 446.120, 52818.612 25/03/19,05:21:12,16,10,1, 11.9,1,1, 1.320, 10163.578, 446.141, 52818.629 25/03/19,05:21:12,17,10,1, 11.9,1,1, 1.320, 10163.541, 446.129, 52818.684 25/03/19,05:21:12,18,10,1, 11.9,1,1, 1.320, 10163.519, 446.153, 52818.675 25/03/19,05:21:12,19,10,1, 11.9,1,1, 1.320, 10163.478, 446.177, 52818.616 25/03/19,05:21:13,00,10,1, 11.9,1,1, 1.320, 10163.475, 446.177, 52818.616 25/03/19,05:21:13,01,10,1, 11.9,1,1, 1.320, 10163.446, 446.245, 52818.703 25/03/19,05:21:13,02,10,1, 11.9,1,1, 1.320, 10163.392, 446.227, 52818.667 25/03/19,05:21:13,03,10,1, 11.9,1,1, 1.320, 10163.383, 446.250, 52818.695 25/03/19,05:21:13,04,10,1, 11.9,1,1, 1.320, 10163.355, 446.275, 52818.660 25/03/19,05:21:13,05,10,1, 11.9,1,1, 1.320, 10163.336, 446.307, 52818.707 25/03/19,05:21:13,06,10,1, 11.9,1,1, 1.320, 10163.316, 446.315, 52818.783 25/03/19,05:21:13,07,10,1, 11.9,1,1, 1.320, 10163.300, 446.311, 52818.765 25/03/19,05:21:13,08,10,1, 11.9,1,1, 1.320, 10163.307, 446.312, 52818.725 25/03/19,05:21:13,09,10,1, 11.9,1,1, 1.320, 10163.246, 446.347, 52818.748 25/03/19,05:21:13,10,10,1, 11.9,1,1, 1.320, 10163.249, 446.348, 52818.773 25/03/19,05:21:13,11,10,1, 11.9,1,1, 1.320, 10163.250, 446.345, 52818.783 25/03/19,05:21:13,12,10,1, 11.9,1,1, 1.320, 10163.221, 446.350, 52818.817 25/03/19,05:21:13,13,10,1, 11.9,1,1, 1.320, 10163.220, 446.368, 52818.723 25/03/19,05:21:13,14,10,1, 11.9,1,1, 1.320, 10163.236, 446.376, 52818.794 25/03/19,05:21:13,15,10,1, 11.9,1,1, 1.320, 10163.180, 446.397, 52818.795 25/03/19,05:21:13,16,10,1, 11.9,1,1, 1.320, 10163.145, 446.388, 52818.785 25/03/19,05:21:13,17,10,1, 11.9,1,1, 1.320, 10163.145, 446.427, 52818.870 25/03/19,05:21:13,18,10,1, 11.9,1,1, 1.320, 10163.136, 446.425, 52818.867 25/03/19,05:21:13,19,10,1, 11.9,1,1, 1.320, 10163.091, 446.441, 52818.818 25/03/19,05:21:14,00,09,1, 11.9,1,1, 1.319, 10163.083, 446.441, 52818.818 25/03/19,05:21:14,01,09,1, 11.9,1,1, 1.319, 10163.062, 446.442, 52818.834 25/03/19,05:21:14,02,09,1, 11.9,1,1, 1.319, 10163.057, 446.433, 52818.875 25/03/19,05:21:14,03,09,1, 11.9,1,1, 1.319, 10163.053, 446.476, 52818.866 25/03/19,05:21:14,04,09,1, 11.9,1,1, 1.319, 10163.034, 446.460, 52818.906 25/03/19,05:21:14,05,09,1, 11.9,1,1, 1.319, 10163.003, 446.472, 52818.918 25/03/19,05:21:14,06,09,1, 11.9,1,1, 1.319, 10162.977, 446.489, 52818.808 25/03/19,05:21:14,07,09,1, 11.9,1,1, 1.319, 10162.985, 446.470, 52818.917 25/03/19,05:21:14,08,09,1, 11.9,1,1, 1.319, 10162.997, 446.465, 52818.928 25/03/19,05:21:14,09,09,1, 11.9,1,1, 1.319, 10162.994, 446.461, 52818.920 25/03/19,05:21:14,10,09,1, 11.9,1,1, 1.319, 10162.963, 446.498, 52818.980 25/03/19,05:21:14,11,09,1, 11.9,1,1, 1.319, 10162.914, 446.472, 52818.966 25/03/19,05:21:14,12,09,1, 11.9,1,1, 1.319, 10162.948, 446.471, 52818.909 25/03/19,05:21:14,13,09,1, 11.9,1,1, 1.319, 10162.931, 446.486, 52818.824 25/03/19,05:21:14,14,09,1, 11.9,1,1, 1.319, 10162.891, 446.489, 52818.875 25/03/19,05:21:14,15,09,1, 11.9,1,1, 1.319, 10162.911, 446.473, 52818.891 25/03/19,05:21:14,16,09,1, 11.9,1,1, 1.319, 10162.872, 446.516, 52819.053 25/03/19,05:21:14,17,09,1, 11.9,1,1, 1.319, 10162.892, 446.480, 52818.870 25/03/19,05:21:14,18,09,1, 11.9,1,1, 1.319, 10162.857, 446.504, 52818.997 25/03/19,05:21:14,19,09,1, 11.9,1,1, 1.319, 10162.882, 446.493, 52818.830 25/03/19,05:21:15,00,10,1, 11.9,1,1, 1.318, 10162.874, 446.493, 52818.830 25/03/19,05:21:15,01,10,1, 11.9,1,1, 1.318, 10162.860, 446.466, 52818.839 25/03/19,05:21:15,02,10,1, 11.9,1,1, 1.318, 10162.840, 446.479, 52818.911 25/03/19,05:21:15,03,10,1, 11.9,1,1, 1.318, 10162.863, 446.464, 52818.914 25/03/19,05:21:15,04,10,1, 11.9,1,1, 1.318, 10162.851, 446.445, 52818.868 25/03/19,05:21:15,05,10,1, 11.9,1,1, 1.318, 10162.849, 446.428, 52818.922 25/03/19,05:21:15,06,10,1, 11.9,1,1, 1.318, 10162.845, 446.431, 52818.868 25/03/19,05:21:15,07,10,1, 11.9,1,1, 1.318, 10162.828, 446.412, 52818.905 25/03/19,05:21:15,08,10,1, 11.9,1,1, 1.318, 10162.826, 446.440, 52818.919 25/03/19,05:21:15,09,10,1, 11.9,1,1, 1.318, 10162.824, 446.443, 52818.986 25/03/19,05:21:15,10,10,1, 11.9,1,1, 1.318, 10162.804, 446.425, 52818.968 25/03/19,05:21:15,11,10,1, 11.9,1,1, 1.318, 10162.798, 446.431, 52818.986 25/03/19,05:21:15,12,10,1, 11.9,1,1, 1.318, 10162.812, 446.439, 52818.951 25/03/19,05:21:15,13,10,1, 11.9,1,1, 1.318, 10162.785, 446.408, 52818.882 25/03/19,05:21:15,14,10,1, 11.9,1,1, 1.318, 10162.764, 446.411, 52818.916 25/03/19,05:21:15,15,10,1, 11.9,1,1, 1.318, 10162.796, 446.394, 52818.812 25/03/19,05:21:15,16,10,1, 11.9,1,1, 1.318, 10162.764, 446.410, 52818.826 25/03/19,05:21:15,17,10,1, 11.9,1,1, 1.318, 10162.794, 446.405, 52818.923 25/03/19,05:21:15,18,10,1, 11.9,1,1, 1.318, 10162.751, 446.413, 52818.940 25/03/19,05:21:15,19,10,1, 11.9,1,1, 1.318, 10162.744, 446.423, 52818.968 25/03/19,05:21:16,00,10,1, 12.0,1,1, 1.318, 10162.741, 446.423, 52818.968 25/03/19,05:21:16,01,10,1, 12.0,1,1, 1.318, 10162.757, 446.430, 52818.879 25/03/19,05:21:16,02,10,1, 12.0,1,1, 1.318, 10162.685, 446.411, 52818.838 25/03/19,05:21:16,03,10,1, 12.0,1,1, 1.318, 10162.714, 446.429, 52818.832 25/03/19,05:21:16,04,10,1, 12.0,1,1, 1.318, 10162.716, 446.448, 52818.940 25/03/19,05:21:16,05,10,1, 12.0,1,1, 1.318, 10162.694, 446.480, 52818.919 25/03/19,05:21:16,06,10,1, 12.0,1,1, 1.318, 10162.665, 446.480, 52818.864 25/03/19,05:21:16,07,10,1, 12.0,1,1, 1.318, 10162.692, 446.511, 52818.957 25/03/19,05:21:16,08,10,1, 12.0,1,1, 1.318, 10162.669, 446.506, 52818.903 25/03/19,05:21:16,09,10,1, 12.0,1,1, 1.318, 10162.659, 446.497, 52818.954 25/03/19,05:21:16,10,10,1, 12.0,1,1, 1.318, 10162.674, 446.530, 52818.950 25/03/19,05:21:16,11,10,1, 12.0,1,1, 1.318, 10162.635, 446.541, 52819.058 25/03/19,05:21:16,12,10,1, 12.0,1,1, 1.318, 10162.645, 446.551, 52818.971 25/03/19,05:21:16,13,10,1, 12.0,1,1, 1.318, 10162.613, 446.574, 52819.021 25/03/19,05:21:16,14,10,1, 12.0,1,1, 1.318, 10162.613, 446.563, 52818.965 25/03/19,05:21:16,15,10,1, 12.0,1,1, 1.318, 10162.609, 446.564, 52818.968 25/03/19,05:21:16,16,10,1, 12.0,1,1, 1.318, 10162.594, 446.578, 52819.033 25/03/19,05:21:16,17,10,1, 12.0,1,1, 1.318, 10162.573, 446.611, 52818.970 25/03/19,05:21:16,18,10,1, 12.0,1,1, 1.318, 10162.566, 446.626, 52819.051 25/03/19,05:21:16,19,10,1, 12.0,1,1, 1.318, 10162.551, 446.664, 52819.117 25/03/19,05:21:17,00,10,1, 11.9,1,1, 1.320, 10162.549, 446.664, 52819.117 25/03/19,05:21:17,01,10,1, 11.9,1,1, 1.320, 10162.545, 446.693, 52819.123 25/03/19,05:21:17,02,10,1, 11.9,1,1, 1.320, 10162.516, 446.666, 52819.017 25/03/19,05:21:17,03,10,1, 11.9,1,1, 1.320, 10162.526, 446.677, 52819.023 25/03/19,05:21:17,04,10,1, 11.9,1,1, 1.320, 10162.476, 446.710, 52819.146 25/03/19,05:21:17,05,10,1, 11.9,1,1, 1.320, 10162.461, 446.694, 52819.071 25/03/19,05:21:17,06,10,1, 11.9,1,1, 1.320, 10162.440, 446.704, 52819.097 25/03/19,05:21:17,07,10,1, 11.9,1,1, 1.320, 10162.434, 446.696, 52819.022 25/03/19,05:21:17,08,10,1, 11.9,1,1, 1.320, 10162.382, 446.707, 52819.046 25/03/19,05:21:17,09,10,1, 11.9,1,1, 1.320, 10162.361, 446.697, 52819.026 25/03/19,05:21:17,10,10,1, 11.9,1,1, 1.320, 10162.342, 446.701, 52819.083 25/03/19,05:21:17,11,10,1, 11.9,1,1, 1.320, 10162.333, 446.738, 52819.235 25/03/19,05:21:17,12,10,1, 11.9,1,1, 1.320, 10162.302, 446.755, 52819.141 25/03/19,05:21:17,13,10,1, 11.9,1,1, 1.320, 10162.258, 446.771, 52819.146 25/03/19,05:21:17,14,10,1, 11.9,1,1, 1.320, 10162.272, 446.724, 52819.123 25/03/19,05:21:17,15,10,1, 11.9,1,1, 1.320, 10162.241, 446.784, 52819.110 25/03/19,05:21:17,16,10,1, 11.9,1,1, 1.320, 10162.223, 446.758, 52819.095 25/03/19,05:21:17,17,10,1, 11.9,1,1, 1.320, 10162.191, 446.794, 52819.125 25/03/19,05:21:17,18,10,1, 11.9,1,1, 1.320, 10162.160, 446.793, 52819.163 25/03/19,05:21:17,19,10,1, 11.9,1,1, 1.320, 10162.150, 446.811, 52819.220 25/03/19,05:21:18,00,11,1, 11.9,1,1, 1.319, 10162.148, 446.811, 52819.220 25/03/19,05:21:18,01,11,1, 11.9,1,1, 1.319, 10162.113, 446.814, 52819.205 25/03/19,05:21:18,02,11,1, 11.9,1,1, 1.319, 10162.078, 446.815, 52819.174 25/03/19,05:21:18,03,11,1, 11.9,1,1, 1.319, 10162.076, 446.821, 52819.153 25/03/19,05:21:18,04,11,1, 11.9,1,1, 1.319, 10162.034, 446.853, 52819.226 25/03/19,05:21:18,05,11,1, 11.9,1,1, 1.319, 10162.015, 446.856, 52819.240 25/03/19,05:21:18,06,11,1, 11.9,1,1, 1.319, 10162.007, 446.887, 52819.259 25/03/19,05:21:18,07,11,1, 11.9,1,1, 1.319, 10161.972, 446.861, 52819.163 25/03/19,05:21:18,08,11,1, 11.9,1,1, 1.319, 10161.949, 446.874, 52819.187 25/03/19,05:21:18,09,11,1, 11.9,1,1, 1.319, 10161.932, 446.881, 52819.230 25/03/19,05:21:18,10,11,1, 11.9,1,1, 1.319, 10161.899, 446.900, 52819.293 25/03/19,05:21:18,11,11,1, 11.9,1,1, 1.319, 10161.875, 446.921, 52819.274 25/03/19,05:21:18,12,11,1, 11.9,1,1, 1.319, 10161.854, 446.921, 52819.282 25/03/19,05:21:18,13,11,1, 11.9,1,1, 1.319, 10161.827, 446.908, 52819.271 25/03/19,05:21:18,14,11,1, 11.9,1,1, 1.319, 10161.798, 446.919, 52819.282 25/03/19,05:21:18,15,11,1, 11.9,1,1, 1.319, 10161.779, 446.918, 52819.244 25/03/19,05:21:18,16,11,1, 11.9,1,1, 1.319, 10161.782, 446.935, 52819.278 25/03/19,05:21:18,17,11,1, 11.9,1,1, 1.319, 10161.733, 446.926, 52819.250 25/03/19,05:21:18,18,11,1, 11.9,1,1, 1.319, 10161.704, 446.949, 52819.282 25/03/19,05:21:18,19,11,1, 11.9,1,1, 1.319, 10161.666, 446.953, 52819.356 25/03/19,05:21:19,00,10,1, 11.9,1,1, 1.320, 10161.664, 446.953, 52819.356 25/03/19,05:21:19,01,10,1, 11.9,1,1, 1.320, 10161.636, 446.952, 52819.323 25/03/19,05:21:19,02,10,1, 11.9,1,1, 1.320, 10161.601, 446.969, 52819.373 25/03/19,05:21:19,03,10,1, 11.9,1,1, 1.320, 10161.582, 446.973, 52819.343 25/03/19,05:21:19,04,10,1, 11.9,1,1, 1.320, 10161.541, 446.980, 52819.362 25/03/19,05:21:19,05,10,1, 11.9,1,1, 1.320, 10161.522, 446.991, 52819.356 25/03/19,05:21:19,06,10,1, 11.9,1,1, 1.320, 10161.504, 446.963, 52819.374 25/03/19,05:21:19,07,10,1, 11.9,1,1, 1.320, 10161.448, 446.975, 52819.355 25/03/19,05:21:19,08,10,1, 11.9,1,1, 1.320, 10161.422, 446.968, 52819.409 25/03/19,05:21:19,09,10,1, 11.9,1,1, 1.320, 10161.409, 446.975, 52819.354 25/03/19,05:21:19,10,10,1, 11.9,1,1, 1.320, 10161.393, 446.982, 52819.369 25/03/19,05:21:19,11,10,1, 11.9,1,1, 1.320, 10161.359, 446.944, 52819.377 25/03/19,05:21:19,12,10,1, 11.9,1,1, 1.320, 10161.346, 446.948, 52819.407 25/03/19,05:21:19,13,10,1, 11.9,1,1, 1.320, 10161.321, 446.944, 52819.417 25/03/19,05:21:19,14,10,1, 11.9,1,1, 1.320, 10161.293, 446.951, 52819.411 25/03/19,05:21:19,15,10,1, 11.9,1,1, 1.320, 10161.306, 446.926, 52819.368 25/03/19,05:21:19,16,10,1, 11.9,1,1, 1.320, 10161.243, 446.941, 52819.371 25/03/19,05:21:19,17,10,1, 11.9,1,1, 1.320, 10161.260, 446.940, 52819.335 25/03/19,05:21:19,18,10,1, 11.9,1,1, 1.320, 10161.231, 446.937, 52819.441 25/03/19,05:21:19,19,10,1, 11.9,1,1, 1.320, 10161.193, 446.940, 52819.398 25/03/19,05:21:20,00,10,1, 11.9,1,1, 1.316, 10161.189, 446.940, 52819.398 25/03/19,05:21:20,01,10,1, 11.9,1,1, 1.316, 10161.177, 446.919, 52819.373 25/03/19,05:21:20,02,10,1, 11.9,1,1, 1.316, 10161.107, 446.893, 52819.359 25/03/19,05:21:20,03,10,1, 11.9,1,1, 1.316, 10161.128, 446.898, 52819.322 25/03/19,05:21:20,04,10,1, 11.9,1,1, 1.316, 10161.088, 446.894, 52819.332 25/03/19,05:21:20,05,10,1, 11.9,1,1, 1.316, 10161.096, 446.879, 52819.338 25/03/19,05:21:20,06,10,1, 11.9,1,1, 1.316, 10161.060, 446.865, 52819.358 25/03/19,05:21:20,07,10,1, 11.9,1,1, 1.316, 10161.042, 446.851, 52819.275 25/03/19,05:21:20,08,10,1, 11.9,1,1, 1.316, 10161.046, 446.831, 52819.295 25/03/19,05:21:20,09,10,1, 11.9,1,1, 1.316, 10161.036, 446.870, 52819.367 25/03/19,05:21:20,10,10,1, 11.9,1,1, 1.316, 10160.989, 446.828, 52819.339 25/03/19,05:21:20,11,10,1, 11.9,1,1, 1.316, 10160.975, 446.827, 52819.339 25/03/19,05:21:20,12,10,1, 11.9,1,1, 1.316, 10160.943, 446.788, 52819.293 25/03/19,05:21:20,13,10,1, 11.9,1,1, 1.316, 10160.959, 446.799, 52819.345 25/03/19,05:21:20,14,10,1, 11.9,1,1, 1.316, 10160.921, 446.760, 52819.272 25/03/19,05:21:20,15,10,1, 11.9,1,1, 1.316, 10160.897, 446.767, 52819.283 25/03/19,05:21:20,16,10,1, 11.9,1,1, 1.316, 10160.893, 446.701, 52819.252 25/03/19,05:21:20,17,10,1, 11.9,1,1, 1.316, 10160.856, 446.714, 52819.285 25/03/19,05:21:20,18,10,1, 11.9,1,1, 1.316, 10160.839, 446.684, 52819.213 25/03/19,05:21:20,19,10,1, 11.9,1,1, 1.316, 10160.823, 446.653, 52819.286 25/03/19,05:21:21,00,09,1, 11.9,1,1, 1.316, 10160.822, 446.653, 52819.286 25/03/19,05:21:21,01,09,1, 11.9,1,1, 1.316, 10160.792, 446.673, 52819.324 25/03/19,05:21:21,02,09,1, 11.9,1,1, 1.316, 10160.762, 446.630, 52819.236 25/03/19,05:21:21,03,09,1, 11.9,1,1, 1.316, 10160.732, 446.633, 52819.219 25/03/19,05:21:21,04,09,1, 11.9,1,1, 1.316, 10160.732, 446.592, 52819.250 25/03/19,05:21:21,05,09,1, 11.9,1,1, 1.316, 10160.732, 446.583, 52819.273 25/03/19,05:21:21,06,09,1, 11.9,1,1, 1.316, 10160.702, 446.599, 52819.282 25/03/19,05:21:21,07,09,1, 11.9,1,1, 1.316, 10160.688, 446.574, 52819.301 25/03/19,05:21:21,08,09,1, 11.9,1,1, 1.316, 10160.656, 446.543, 52819.284 25/03/19,05:21:21,09,09,1, 11.9,1,1, 1.316, 10160.638, 446.531, 52819.258 25/03/19,05:21:21,10,09,1, 11.9,1,1, 1.316, 10160.634, 446.531, 52819.163 25/03/19,05:21:21,11,09,1, 11.9,1,1, 1.316, 10160.585, 446.496, 52819.168 25/03/19,05:21:21,12,09,1, 11.9,1,1, 1.316, 10160.589, 446.477, 52819.169 25/03/19,05:21:21,13,09,1, 11.9,1,1, 1.316, 10160.568, 446.474, 52819.302 25/03/19,05:21:21,14,09,1, 11.9,1,1, 1.316, 10160.562, 446.489, 52819.193 25/03/19,05:21:21,15,09,1, 11.9,1,1, 1.316, 10160.546, 446.441, 52819.264 25/03/19,05:21:21,16,09,1, 11.9,1,1, 1.316, 10160.504, 446.440, 52819.257 25/03/19,05:21:21,17,09,1, 11.9,1,1, 1.316, 10160.518, 446.418, 52819.165 25/03/19,05:21:21,18,09,1, 11.9,1,1, 1.316, 10160.487, 446.407, 52819.121 25/03/19,05:21:21,19,09,1, 11.9,1,1, 1.316, 10160.470, 446.399, 52819.284 25/03/19,05:21:22,00,09,1, 11.9,1,1, 1.318, 10160.463, 446.399, 52819.284 25/03/19,05:21:22,01,09,1, 11.9,1,1, 1.318, 10160.436, 446.384, 52819.234 25/03/19,05:21:22,02,09,1, 11.9,1,1, 1.318, 10160.420, 446.340, 52819.211 25/03/19,05:21:22,03,09,1, 11.9,1,1, 1.318, 10160.381, 446.336, 52819.158 25/03/19,05:21:22,04,09,1, 11.9,1,1, 1.318, 10160.386, 446.337, 52819.139 25/03/19,05:21:22,05,09,1, 11.9,1,1, 1.318, 10160.360, 446.330, 52819.120 25/03/19,05:21:22,06,09,1, 11.9,1,1, 1.318, 10160.343, 446.296, 52819.173 25/03/19,05:21:22,07,09,1, 11.9,1,1, 1.318, 10160.331, 446.298, 52819.166 25/03/19,05:21:22,08,09,1, 11.9,1,1, 1.318, 10160.301, 446.289, 52819.196 25/03/19,05:21:22,09,09,1, 11.9,1,1, 1.318, 10160.292, 446.269, 52819.164 25/03/19,05:21:22,10,09,1, 11.9,1,1, 1.318, 10160.264, 446.254, 52819.119 25/03/19,05:21:22,11,09,1, 11.9,1,1, 1.318, 10160.242, 446.229, 52819.123 25/03/19,05:21:22,12,09,1, 11.9,1,1, 1.318, 10160.224, 446.219, 52819.155 25/03/19,05:21:22,13,09,1, 11.9,1,1, 1.318, 10160.201, 446.198, 52819.150 25/03/19,05:21:22,14,09,1, 11.9,1,1, 1.318, 10160.181, 446.154, 52819.193 25/03/19,05:21:22,15,09,1, 11.9,1,1, 1.318, 10160.161, 446.128, 52819.153 25/03/19,05:21:22,16,09,1, 11.9,1,1, 1.318, 10160.165, 446.156, 52819.136 25/03/19,05:21:22,17,09,1, 11.9,1,1, 1.318, 10160.143, 446.131, 52819.101 25/03/19,05:21:22,18,09,1, 11.9,1,1, 1.318, 10160.117, 446.129, 52819.117 25/03/19,05:21:22,19,09,1, 11.9,1,1, 1.318, 10160.104, 446.065, 52819.114 25/03/19,05:21:23,00,10,1, 11.9,1,1, 1.320, 10160.096, 446.065, 52819.114 25/03/19,05:21:23,01,10,1, 11.9,1,1, 1.320, 10160.049, 446.074, 52819.091 25/03/19,05:21:23,02,10,1, 11.9,1,1, 1.320, 10160.039, 446.061, 52819.102 25/03/19,05:21:23,03,10,1, 11.9,1,1, 1.320, 10160.009, 446.027, 52819.026 25/03/19,05:21:23,04,10,1, 11.9,1,1, 1.320, 10160.003, 446.006, 52819.048 25/03/19,05:21:23,05,10,1, 11.9,1,1, 1.320, 10159.995, 445.979, 52819.028 25/03/19,05:21:23,06,10,1, 11.9,1,1, 1.320, 10159.962, 445.956, 52819.052 25/03/19,05:21:23,07,10,1, 11.9,1,1, 1.320, 10159.968, 445.939, 52819.054 25/03/19,05:21:23,08,10,1, 11.9,1,1, 1.320, 10159.946, 445.917, 52818.991 25/03/19,05:21:23,09,10,1, 11.9,1,1, 1.320, 10159.911, 445.919, 52819.127 25/03/19,05:21:23,10,10,1, 11.9,1,1, 1.320, 10159.902, 445.867, 52819.036 25/03/19,05:21:23,11,10,1, 11.9,1,1, 1.320, 10159.870, 445.871, 52819.040 25/03/19,05:21:23,12,10,1, 11.9,1,1, 1.320, 10159.867, 445.873, 52819.025 25/03/19,05:21:23,13,10,1, 11.9,1,1, 1.320, 10159.855, 445.851, 52819.018 25/03/19,05:21:23,14,10,1, 11.9,1,1, 1.320, 10159.834, 445.812, 52819.007 25/03/19,05:21:23,15,10,1, 11.9,1,1, 1.320, 10159.826, 445.772, 52819.027 25/03/19,05:21:23,16,10,1, 11.9,1,1, 1.320, 10159.805, 445.753, 52819.000 25/03/19,05:21:23,17,10,1, 11.9,1,1, 1.320, 10159.761, 445.734, 52818.948 25/03/19,05:21:23,18,10,1, 11.9,1,1, 1.320, 10159.777, 445.676, 52818.916 25/03/19,05:21:23,19,10,1, 11.9,1,1, 1.320, 10159.749, 445.690, 52818.943 25/03/19,05:21:24,00,09,1, 11.9,1,1, 1.321, 10159.745, 445.690, 52818.943 25/03/19,05:21:24,01,09,1, 11.9,1,1, 1.321, 10159.711, 445.604, 52818.949 25/03/19,05:21:24,02,09,1, 11.9,1,1, 1.321, 10159.719, 445.561, 52818.925 25/03/19,05:21:24,03,09,1, 11.9,1,1, 1.321, 10159.667, 445.545, 52818.870 25/03/19,05:21:24,04,09,1, 11.9,1,1, 1.321, 10159.648, 445.488, 52818.886 25/03/19,05:21:24,05,09,1, 11.9,1,1, 1.321, 10159.637, 445.466, 52818.864 25/03/19,05:21:24,06,09,1, 11.9,1,1, 1.321, 10159.619, 445.447, 52818.873 25/03/19,05:21:24,07,09,1, 11.9,1,1, 1.321, 10159.597, 445.412, 52818.884 25/03/19,05:21:24,08,09,1, 11.9,1,1, 1.321, 10159.559, 445.378, 52818.882 25/03/19,05:21:24,09,09,1, 11.9,1,1, 1.321, 10159.546, 445.333, 52818.911 25/03/19,05:21:24,10,09,1, 11.9,1,1, 1.321, 10159.519, 445.297, 52818.881 25/03/19,05:21:24,11,09,1, 11.9,1,1, 1.321, 10159.484, 445.266, 52818.960 25/03/19,05:21:24,12,09,1, 11.9,1,1, 1.321, 10159.496, 445.211, 52818.887 25/03/19,05:21:24,13,09,1, 11.9,1,1, 1.321, 10159.468, 445.191, 52818.838 25/03/19,05:21:24,14,09,1, 11.9,1,1, 1.321, 10159.458, 445.143, 52818.697 25/03/19,05:21:24,15,09,1, 11.9,1,1, 1.321, 10159.396, 445.119, 52818.900 25/03/19,05:21:24,16,09,1, 11.9,1,1, 1.321, 10159.390, 445.087, 52818.863 25/03/19,05:21:24,17,09,1, 11.9,1,1, 1.321, 10159.357, 445.055, 52818.834 25/03/19,05:21:24,18,09,1, 11.9,1,1, 1.321, 10159.338, 444.993, 52818.804 25/03/19,05:21:24,19,09,1, 11.9,1,1, 1.321, 10159.317, 444.972, 52818.822 25/03/19,05:21:25,00,10,1, 11.9,1,1, 1.319, 10159.311, 444.972, 52818.822 25/03/19,05:21:25,01,10,1, 11.9,1,1, 1.319, 10159.266, 444.906, 52818.843 25/03/19,05:21:25,02,10,1, 11.9,1,1, 1.319, 10159.254, 444.868, 52818.881 25/03/19,05:21:25,03,10,1, 11.9,1,1, 1.319, 10159.229, 444.828, 52818.743 25/03/19,05:21:25,04,10,1, 11.9,1,1, 1.319, 10159.183, 444.807, 52818.735 25/03/19,05:21:25,05,10,1, 11.9,1,1, 1.319, 10159.140, 444.754, 52818.747 25/03/19,05:21:25,06,10,1, 11.9,1,1, 1.319, 10159.152, 444.742, 52818.770 25/03/19,05:21:25,07,10,1, 11.9,1,1, 1.319, 10159.107, 444.668, 52818.688 25/03/19,05:21:25,08,10,1, 11.9,1,1, 1.319, 10159.114, 444.654, 52818.790 25/03/19,05:21:25,09,10,1, 11.9,1,1, 1.319, 10159.082, 444.605, 52818.720 25/03/19,05:21:25,10,10,1, 11.9,1,1, 1.319, 10159.067, 444.557, 52818.765 25/03/19,05:21:25,11,10,1, 11.9,1,1, 1.319, 10159.034, 444.522, 52818.661 25/03/19,05:21:25,12,10,1, 11.9,1,1, 1.319, 10159.046, 444.495, 52818.688 25/03/19,05:21:25,13,10,1, 11.9,1,1, 1.319, 10158.990, 444.457, 52818.633 25/03/19,05:21:25,14,10,1, 11.9,1,1, 1.319, 10158.955, 444.421, 52818.660 25/03/19,05:21:25,15,10,1, 11.9,1,1, 1.319, 10158.937, 444.395, 52818.667 25/03/19,05:21:25,16,10,1, 11.9,1,1, 1.319, 10158.935, 444.337, 52818.684 25/03/19,05:21:25,17,10,1, 11.9,1,1, 1.319, 10158.919, 444.313, 52818.636 25/03/19,05:21:25,18,10,1, 11.9,1,1, 1.319, 10158.915, 444.267, 52818.629 25/03/19,05:21:25,19,10,1, 11.9,1,1, 1.319, 10158.864, 444.236, 52818.591 25/03/19,05:21:26,00,10,1, 11.9,1,1, 1.318, 10158.861, 444.236, 52818.591 25/03/19,05:21:26,01,10,1, 11.9,1,1, 1.318, 10158.859, 444.170, 52818.602 25/03/19,05:21:26,02,10,1, 11.9,1,1, 1.318, 10158.804, 444.125, 52818.654 25/03/19,05:21:26,03,10,1, 11.9,1,1, 1.318, 10158.784, 444.100, 52818.648 25/03/19,05:21:26,04,10,1, 11.9,1,1, 1.318, 10158.759, 444.076, 52818.645 25/03/19,05:21:26,05,10,1, 11.9,1,1, 1.318, 10158.729, 444.032, 52818.587 25/03/19,05:21:26,06,10,1, 11.9,1,1, 1.318, 10158.727, 444.009, 52818.583 25/03/19,05:21:26,07,10,1, 11.9,1,1, 1.318, 10158.691, 443.964, 52818.577 25/03/19,05:21:26,08,10,1, 11.9,1,1, 1.318, 10158.677, 443.947, 52818.594 25/03/19,05:21:26,09,10,1, 11.9,1,1, 1.318, 10158.629, 443.925, 52818.596 25/03/19,05:21:26,10,10,1, 11.9,1,1, 1.318, 10158.624, 443.897, 52818.669 25/03/19,05:21:26,11,10,1, 11.9,1,1, 1.318, 10158.613, 443.869, 52818.641 25/03/19,05:21:26,12,10,1, 11.9,1,1, 1.318, 10158.562, 443.832, 52818.556 25/03/19,05:21:26,13,10,1, 11.9,1,1, 1.318, 10158.558, 443.790, 52818.572 25/03/19,05:21:26,14,10,1, 11.9,1,1, 1.318, 10158.509, 443.762, 52818.550 25/03/19,05:21:26,15,10,1, 11.9,1,1, 1.318, 10158.505, 443.722, 52818.567 25/03/19,05:21:26,16,10,1, 11.9,1,1, 1.318, 10158.483, 443.679, 52818.581 25/03/19,05:21:26,17,10,1, 11.9,1,1, 1.318, 10158.425, 443.681, 52818.586 25/03/19,05:21:26,18,10,1, 11.9,1,1, 1.318, 10158.413, 443.653, 52818.575 25/03/19,05:21:26,19,10,1, 11.9,1,1, 1.318, 10158.394, 443.610, 52818.586 25/03/19,05:21:27,00,10,1, 11.9,1,1, 1.323, 10158.393, 443.610, 52818.586 25/03/19,05:21:27,01,10,1, 11.9,1,1, 1.323, 10158.318, 443.560, 52818.560 25/03/19,05:21:27,02,10,1, 11.9,1,1, 1.323, 10158.323, 443.517, 52818.259 25/03/19,05:21:27,03,10,1, 11.9,1,1, 1.323, 10158.237, 443.508, 52818.531 25/03/19,05:21:27,04,10,1, 11.9,1,1, 1.323, 10158.237, 443.487, 52818.563 25/03/19,05:21:27,05,10,1, 11.9,1,1, 1.323, 10158.213, 443.449, 52818.569 25/03/19,05:21:27,06,10,1, 11.9,1,1, 1.323, 10158.194, 443.407, 52818.505 25/03/19,05:21:27,07,10,1, 11.9,1,1, 1.323, 10158.158, 443.388, 52818.504 25/03/19,05:21:27,08,10,1, 11.9,1,1, 1.323, 10158.147, 443.349, 52818.514 25/03/19,05:21:27,09,10,1, 11.9,1,1, 1.323, 10158.122, 443.337, 52818.596 25/03/19,05:21:27,10,10,1, 11.9,1,1, 1.323, 10158.082, 443.276, 52818.601 25/03/19,05:21:27,11,10,1, 11.9,1,1, 1.323, 10158.076, 443.267, 52818.594 25/03/19,05:21:27,12,10,1, 11.9,1,1, 1.323, 10158.033, 443.245, 52818.573 25/03/19,05:21:27,13,10,1, 11.9,1,1, 1.323, 10158.020, 443.207, 52818.544 25/03/19,05:21:27,14,10,1, 11.9,1,1, 1.323, 10157.982, 443.202, 52818.575 25/03/19,05:21:27,15,10,1, 11.9,1,1, 1.323, 10157.934, 443.169, 52818.553 25/03/19,05:21:27,16,10,1, 11.9,1,1, 1.323, 10157.918, 443.136, 52818.570 25/03/19,05:21:27,17,10,1, 11.9,1,1, 1.323, 10157.890, 443.146, 52818.609 25/03/19,05:21:27,18,10,1, 11.9,1,1, 1.323, 10157.863, 443.088, 52818.618 25/03/19,05:21:27,19,10,1, 11.9,1,1, 1.323, 10157.822, 443.074, 52818.569 25/03/19,05:21:28,00,10,1, 11.8,1,1, 1.319, 10157.818, 443.074, 52818.569 25/03/19,05:21:28,01,10,1, 11.8,1,1, 1.319, 10157.737, 443.028, 52818.580 25/03/19,05:21:28,02,10,1, 11.8,1,1, 1.319, 10157.716, 443.004, 52818.620 25/03/19,05:21:28,03,10,1, 11.8,1,1, 1.319, 10157.715, 443.000, 52818.690 25/03/19,05:21:28,04,10,1, 11.8,1,1, 1.319, 10157.652, 442.948, 52818.653 25/03/19,05:21:28,05,10,1, 11.8,1,1, 1.319, 10157.628, 442.949, 52818.641 25/03/19,05:21:28,06,10,1, 11.8,1,1, 1.319, 10157.606, 442.918, 52818.628 25/03/19,05:21:28,07,10,1, 11.8,1,1, 1.319, 10157.563, 442.879, 52818.617 25/03/19,05:21:28,08,10,1, 11.8,1,1, 1.319, 10157.538, 442.858, 52818.605 25/03/19,05:21:28,09,10,1, 11.8,1,1, 1.319, 10157.484, 442.806, 52818.461 25/03/19,05:21:28,10,10,1, 11.8,1,1, 1.319, 10157.489, 442.788, 52818.641 25/03/19,05:21:28,11,10,1, 11.8,1,1, 1.319, 10157.417, 442.768, 52818.694 25/03/19,05:21:28,12,10,1, 11.8,1,1, 1.319, 10157.336, 442.753, 52818.727 25/03/19,05:21:28,13,10,1, 11.8,1,1, 1.319, 10157.321, 442.726, 52818.750 25/03/19,05:21:28,14,10,1, 11.8,1,1, 1.319, 10157.249, 442.700, 52818.693 25/03/19,05:21:28,15,10,1, 11.8,1,1, 1.319, 10157.214, 442.694, 52818.650 25/03/19,05:21:28,16,10,1, 11.8,1,1, 1.319, 10157.206, 442.654, 52818.688 25/03/19,05:21:28,17,10,1, 11.8,1,1, 1.319, 10157.145, 442.625, 52818.701 25/03/19,05:21:28,18,10,1, 11.8,1,1, 1.319, 10157.107, 442.588, 52818.729 25/03/19,05:21:28,19,10,1, 11.8,1,1, 1.319, 10157.081, 442.589, 52818.728 25/03/19,05:21:29,00,11,1, 11.9,1,1, 1.320, 10157.075, 442.589, 52818.728 25/03/19,05:21:29,01,11,1, 11.9,1,1, 1.320, 10156.991, 442.514, 52818.724 25/03/19,05:21:29,02,11,1, 11.9,1,1, 1.320, 10156.965, 442.500, 52818.697 25/03/19,05:21:29,03,11,1, 11.9,1,1, 1.320, 10156.917, 442.462, 52818.726 25/03/19,05:21:29,04,11,1, 11.9,1,1, 1.320, 10156.880, 442.466, 52818.738 25/03/19,05:21:29,05,11,1, 11.9,1,1, 1.320, 10156.849, 442.427, 52818.780 25/03/19,05:21:29,06,11,1, 11.9,1,1, 1.320, 10156.791, 442.409, 52818.755 25/03/19,05:21:29,07,11,1, 11.9,1,1, 1.320, 10156.727, 442.369, 52818.738 25/03/19,05:21:29,08,11,1, 11.9,1,1, 1.320, 10156.729, 442.358, 52818.739 25/03/19,05:21:29,09,11,1, 11.9,1,1, 1.320, 10156.666, 442.331, 52818.731 25/03/19,05:21:29,10,11,1, 11.9,1,1, 1.320, 10156.649, 442.326, 52818.778 25/03/19,05:21:29,11,11,1, 11.9,1,1, 1.320, 10156.574, 442.279, 52818.774 25/03/19,05:21:29,12,11,1, 11.9,1,1, 1.320, 10156.529, 442.281, 52818.772 25/03/19,05:21:29,13,11,1, 11.9,1,1, 1.320, 10156.473, 442.226, 52818.987 25/03/19,05:21:29,14,11,1, 11.9,1,1, 1.320, 10156.442, 442.190, 52818.815 25/03/19,05:21:29,15,11,1, 11.9,1,1, 1.320, 10156.416, 442.147, 52818.766 25/03/19,05:21:29,16,11,1, 11.9,1,1, 1.320, 10156.377, 442.138, 52818.763 25/03/19,05:21:29,17,11,1, 11.9,1,1, 1.320, 10156.329, 442.096, 52818.795 25/03/19,05:21:29,18,11,1, 11.9,1,1, 1.320, 10156.296, 442.101, 52818.775 25/03/19,05:21:29,19,11,1, 11.9,1,1, 1.320, 10156.256, 442.048, 52818.812 25/03/19,05:21:30,00,09,1, 11.9,1,1, 1.320, 10156.249, 442.048, 52818.812 25/03/19,05:21:30,01,09,1, 11.9,1,1, 1.320, 10156.150, 442.000, 52818.779 25/03/19,05:21:30,02,09,1, 11.9,1,1, 1.320, 10156.122, 441.977, 52818.801 25/03/19,05:21:30,03,09,1, 11.9,1,1, 1.320, 10156.079, 441.934, 52818.805 25/03/19,05:21:30,04,09,1, 11.9,1,1, 1.320, 10156.028, 441.879, 52818.828 25/03/19,05:21:30,05,09,1, 11.9,1,1, 1.320, 10155.986, 441.852, 52818.865 25/03/19,05:21:30,06,09,1, 11.9,1,1, 1.320, 10155.928, 441.803, 52818.816 25/03/19,05:21:30,07,09,1, 11.9,1,1, 1.320, 10155.907, 441.771, 52818.585 25/03/19,05:21:30,08,09,1, 11.9,1,1, 1.320, 10155.834, 441.742, 52818.740 25/03/19,05:21:30,09,09,1, 11.9,1,1, 1.320, 10155.800, 441.725, 52818.913 25/03/19,05:21:30,10,09,1, 11.9,1,1, 1.320, 10155.695, 441.694, 52818.753 25/03/19,05:21:30,11,09,1, 11.9,1,1, 1.320, 10155.675, 441.644, 52818.873 25/03/19,05:21:30,12,09,1, 11.9,1,1, 1.320, 10155.618, 441.620, 52818.838 25/03/19,05:21:30,13,09,1, 11.9,1,1, 1.320, 10155.576, 441.580, 52818.824 25/03/19,05:21:30,14,09,1, 11.9,1,1, 1.320, 10155.538, 441.550, 52818.792 25/03/19,05:21:30,15,09,1, 11.9,1,1, 1.320, 10155.495, 441.531, 52818.765 25/03/19,05:21:30,16,09,1, 11.9,1,1, 1.320, 10155.448, 441.478, 52818.794 25/03/19,05:21:30,17,09,1, 11.9,1,1, 1.320, 10155.410, 441.449, 52818.820 25/03/19,05:21:30,18,09,1, 11.9,1,1, 1.320, 10155.358, 441.438, 52818.851 25/03/19,05:21:30,19,09,1, 11.9,1,1, 1.320, 10155.305, 441.386, 52818.859 25/03/19,05:21:31,00,10,1, 11.9,1,1, 1.321, 10155.298, 441.386, 52818.859 25/03/19,05:21:31,01,10,1, 11.9,1,1, 1.321, 10155.214, 441.335, 52818.844 25/03/19,05:21:31,02,10,1, 11.9,1,1, 1.321, 10155.181, 441.284, 52818.855 25/03/19,05:21:31,03,10,1, 11.9,1,1, 1.321, 10155.120, 441.275, 52818.839 25/03/19,05:21:31,04,10,1, 11.9,1,1, 1.321, 10155.095, 441.231, 52818.840 25/03/19,05:21:31,05,10,1, 11.9,1,1, 1.321, 10155.038, 441.179, 52818.863 25/03/19,05:21:31,06,10,1, 11.9,1,1, 1.321, 10154.969, 441.154, 52818.829 25/03/19,05:21:31,07,10,1, 11.9,1,1, 1.321, 10154.933, 441.154, 52818.776 25/03/19,05:21:31,08,10,1, 11.9,1,1, 1.321, 10154.881, 441.120, 52818.886 25/03/19,05:21:31,09,10,1, 11.9,1,1, 1.321, 10154.829, 441.094, 52818.778 25/03/19,05:21:31,10,10,1, 11.9,1,1, 1.321, 10154.780, 441.062, 52818.809 25/03/19,05:21:31,11,10,1, 11.9,1,1, 1.321, 10154.739, 441.056, 52818.914 25/03/19,05:21:31,12,10,1, 11.9,1,1, 1.321, 10154.699, 441.009, 52818.886 25/03/19,05:21:31,13,10,1, 11.9,1,1, 1.321, 10154.651, 440.998, 52818.931 25/03/19,05:21:31,14,10,1, 11.9,1,1, 1.321, 10154.582, 440.956, 52818.811 25/03/19,05:21:31,15,10,1, 11.9,1,1, 1.321, 10154.558, 440.930, 52818.766 25/03/19,05:21:31,16,10,1, 11.9,1,1, 1.321, 10154.495, 440.902, 52818.837 25/03/19,05:21:31,17,10,1, 11.9,1,1, 1.321, 10154.435, 440.878, 52818.817 25/03/19,05:21:31,18,10,1, 11.9,1,1, 1.321, 10154.382, 440.852, 52818.871 25/03/19,05:21:31,19,10,1, 11.9,1,1, 1.321, 10154.344, 440.824, 52818.834 25/03/19,05:21:32,00,10,1, 11.9,1,1, 1.319, 10154.338, 440.824, 52818.834 25/03/19,05:21:32,01,10,1, 11.9,1,1, 1.319, 10154.240, 440.780, 52818.908 25/03/19,05:21:32,02,10,1, 11.9,1,1, 1.319, 10154.189, 440.744, 52818.886 25/03/19,05:21:32,03,10,1, 11.9,1,1, 1.319, 10154.154, 440.718, 52818.896 25/03/19,05:21:32,04,10,1, 11.9,1,1, 1.319, 10154.093, 440.692, 52818.892 25/03/19,05:21:32,05,10,1, 11.9,1,1, 1.319, 10154.071, 440.720, 52818.912 25/03/19,05:21:32,06,10,1, 11.9,1,1, 1.319, 10154.000, 440.684, 52818.909 25/03/19,05:21:32,07,10,1, 11.9,1,1, 1.319, 10153.921, 440.640, 52818.910 25/03/19,05:21:32,08,10,1, 11.9,1,1, 1.319, 10153.877, 440.651, 52818.918 25/03/19,05:21:32,09,10,1, 11.9,1,1, 1.319, 10153.829, 440.625, 52818.864 25/03/19,05:21:32,10,10,1, 11.9,1,1, 1.319, 10153.787, 440.582, 52818.872 25/03/19,05:21:32,11,10,1, 11.9,1,1, 1.319, 10153.744, 440.575, 52818.880 25/03/19,05:21:32,12,10,1, 11.9,1,1, 1.319, 10153.705, 440.545, 52818.932 25/03/19,05:21:32,13,10,1, 11.9,1,1, 1.319, 10153.645, 440.495, 52818.894 25/03/19,05:21:32,14,10,1, 11.9,1,1, 1.319, 10153.582, 440.481, 52818.913 25/03/19,05:21:32,15,10,1, 11.9,1,1, 1.319, 10153.551, 440.442, 52818.826 25/03/19,05:21:32,16,10,1, 11.9,1,1, 1.319, 10153.516, 440.451, 52818.832 25/03/19,05:21:32,17,10,1, 11.9,1,1, 1.319, 10153.454, 440.420, 52818.861 25/03/19,05:21:32,18,10,1, 11.9,1,1, 1.319, 10153.409, 440.392, 52818.872 25/03/19,05:21:32,19,10,1, 11.9,1,1, 1.319, 10153.353, 440.375, 52818.901 25/03/19,05:21:33,00,10,1, 11.9,1,1, 1.318, 10153.345, 440.375, 52818.901 25/03/19,05:21:33,01,10,1, 11.9,1,1, 1.318, 10153.268, 440.317, 52818.905 25/03/19,05:21:33,02,10,1, 11.9,1,1, 1.318, 10153.219, 440.298, 52818.878 25/03/19,05:21:33,03,10,1, 11.9,1,1, 1.318, 10153.183, 440.272, 52818.842 25/03/19,05:21:33,04,10,1, 11.9,1,1, 1.318, 10153.124, 440.223, 52818.838 25/03/19,05:21:33,05,10,1, 11.9,1,1, 1.318, 10153.081, 440.221, 52818.917 25/03/19,05:21:33,06,10,1, 11.9,1,1, 1.318, 10153.039, 440.198, 52818.861 25/03/19,05:21:33,07,10,1, 11.9,1,1, 1.318, 10152.999, 440.148, 52818.892 25/03/19,05:21:33,08,10,1, 11.9,1,1, 1.318, 10152.982, 440.113, 52818.871 25/03/19,05:21:33,09,10,1, 11.9,1,1, 1.318, 10152.927, 440.076, 52818.883 25/03/19,05:21:33,10,10,1, 11.9,1,1, 1.318, 10152.878, 440.057, 52818.852 25/03/19,05:21:33,11,10,1, 11.9,1,1, 1.318, 10152.833, 440.016, 52818.871 25/03/19,05:21:33,12,10,1, 11.9,1,1, 1.318, 10152.777, 439.980, 52818.856 25/03/19,05:21:33,13,10,1, 11.9,1,1, 1.318, 10152.748, 439.980, 52818.911 25/03/19,05:21:33,14,10,1, 11.9,1,1, 1.318, 10152.722, 439.924, 52818.862 25/03/19,05:21:33,15,10,1, 11.9,1,1, 1.318, 10152.699, 439.883, 52818.839 25/03/19,05:21:33,16,10,1, 11.9,1,1, 1.318, 10152.667, 439.873, 52818.858 25/03/19,05:21:33,17,10,1, 11.9,1,1, 1.318, 10152.627, 439.830, 52818.835 25/03/19,05:21:33,18,10,1, 11.9,1,1, 1.318, 10152.579, 439.808, 52818.848 25/03/19,05:21:33,19,10,1, 11.9,1,1, 1.318, 10152.564, 439.757, 52818.858 25/03/19,05:21:34,00,08,1, 11.9,1,1, 1.319, 10152.560, 439.757, 52818.858 25/03/19,05:21:34,01,08,1, 11.9,1,1, 1.319, 10152.490, 439.670, 52818.876 25/03/19,05:21:34,02,08,1, 11.9,1,1, 1.319, 10152.437, 439.640, 52818.864 25/03/19,05:21:34,03,08,1, 11.9,1,1, 1.319, 10152.416, 439.603, 52818.821 25/03/19,05:21:34,04,08,1, 11.9,1,1, 1.319, 10152.358, 439.571, 52818.819 25/03/19,05:21:34,05,08,1, 11.9,1,1, 1.319, 10152.355, 439.523, 52818.856 25/03/19,05:21:34,06,08,1, 11.9,1,1, 1.319, 10152.313, 439.500, 52818.828 25/03/19,05:21:34,07,08,1, 11.9,1,1, 1.319, 10152.268, 439.456, 52818.844 25/03/19,05:21:34,08,08,1, 11.9,1,1, 1.319, 10152.228, 439.427, 52818.808 25/03/19,05:21:34,09,08,1, 11.9,1,1, 1.319, 10152.194, 439.378, 52818.809 25/03/19,05:21:34,10,08,1, 11.9,1,1, 1.319, 10152.156, 439.327, 52818.795 25/03/19,05:21:34,11,08,1, 11.9,1,1, 1.319, 10152.157, 439.309, 52818.847 25/03/19,05:21:34,12,08,1, 11.9,1,1, 1.319, 10152.102, 439.265, 52818.859 25/03/19,05:21:34,13,08,1, 11.9,1,1, 1.319, 10152.062, 439.230, 52818.874 25/03/19,05:21:34,14,08,1, 11.9,1,1, 1.319, 10152.043, 439.188, 52818.811 25/03/19,05:21:34,15,08,1, 11.9,1,1, 1.319, 10152.023, 439.140, 52818.830 25/03/19,05:21:34,16,08,1, 11.9,1,1, 1.319, 10151.976, 439.058, 52818.780 25/03/19,05:21:34,17,08,1, 11.9,1,1, 1.319, 10151.951, 439.043, 52818.781 25/03/19,05:21:34,18,08,1, 11.9,1,1, 1.319, 10151.916, 439.010, 52818.779 25/03/19,05:21:34,19,08,1, 11.9,1,1, 1.319, 10151.871, 439.006, 52818.830 25/03/19,05:21:35,00,10,1, 11.9,1,1, 1.318, 10151.868, 439.006, 52818.830 25/03/19,05:21:35,01,10,1, 11.9,1,1, 1.318, 10151.815, 438.887, 52818.838 25/03/19,05:21:35,02,10,1, 11.9,1,1, 1.318, 10151.790, 438.847, 52818.804 25/03/19,05:21:35,03,10,1, 11.9,1,1, 1.318, 10151.756, 438.805, 52818.803 25/03/19,05:21:35,04,10,1, 11.9,1,1, 1.318, 10151.744, 438.755, 52818.784 25/03/19,05:21:35,05,10,1, 11.9,1,1, 1.318, 10151.728, 438.740, 52818.791 25/03/19,05:21:35,06,10,1, 11.9,1,1, 1.318, 10151.639, 438.682, 52818.757 25/03/19,05:21:35,07,10,1, 11.9,1,1, 1.318, 10151.638, 438.668, 52818.801 25/03/19,05:21:35,08,10,1, 11.9,1,1, 1.318, 10151.613, 438.604, 52818.796 25/03/19,05:21:35,09,10,1, 11.9,1,1, 1.318, 10151.597, 438.555, 52818.755 25/03/19,05:21:35,10,10,1, 11.9,1,1, 1.318, 10151.550, 438.508, 52818.753 25/03/19,05:21:35,11,10,1, 11.9,1,1, 1.318, 10151.546, 438.507, 52818.776 25/03/19,05:21:35,12,10,1, 11.9,1,1, 1.318, 10151.512, 438.425, 52818.721 25/03/19,05:21:35,13,10,1, 11.9,1,1, 1.318, 10151.487, 438.410, 52818.729 25/03/19,05:21:35,14,10,1, 11.9,1,1, 1.318, 10151.454, 438.372, 52818.765 25/03/19,05:21:35,15,10,1, 11.9,1,1, 1.318, 10151.439, 438.343, 52818.773 25/03/19,05:21:35,16,10,1, 11.9,1,1, 1.318, 10151.412, 438.295, 52818.690 25/03/19,05:21:35,17,10,1, 11.9,1,1, 1.318, 10151.384, 438.266, 52818.728 25/03/19,05:21:35,18,10,1, 11.9,1,1, 1.318, 10151.349, 438.223, 52818.714 25/03/19,05:21:35,19,10,1, 11.9,1,1, 1.318, 10151.333, 438.192, 52818.714 25/03/19,05:21:36,00,09,1, 11.9,1,1, 1.319, 10151.325, 438.192, 52818.714 25/03/19,05:21:36,01,09,1, 11.9,1,1, 1.319, 10151.252, 438.113, 52818.727 25/03/19,05:21:36,02,09,1, 11.9,1,1, 1.319, 10151.241, 438.089, 52818.742 25/03/19,05:21:36,03,09,1, 11.9,1,1, 1.319, 10151.201, 438.014, 52818.695 25/03/19,05:21:36,04,09,1, 11.9,1,1, 1.319, 10151.162, 438.016, 52818.727 25/03/19,05:21:36,05,09,1, 11.9,1,1, 1.319, 10151.162, 437.978, 52818.667 25/03/19,05:21:36,06,09,1, 11.9,1,1, 1.319, 10151.152, 437.922, 52818.656 25/03/19,05:21:36,07,09,1, 11.9,1,1, 1.319, 10151.131, 437.931, 52818.693 25/03/19,05:21:36,08,09,1, 11.9,1,1, 1.319, 10151.118, 437.857, 52818.688 25/03/19,05:21:36,09,09,1, 11.9,1,1, 1.319, 10151.076, 437.828, 52818.666 25/03/19,05:21:36,10,09,1, 11.9,1,1, 1.319, 10151.057, 437.817, 52818.652 25/03/19,05:21:36,11,09,1, 11.9,1,1, 1.319, 10151.019, 437.734, 52818.649 25/03/19,05:21:36,12,09,1, 11.9,1,1, 1.319, 10151.004, 437.736, 52818.644 25/03/19,05:21:36,13,09,1, 11.9,1,1, 1.319, 10150.992, 437.657, 52818.644 25/03/19,05:21:36,14,09,1, 11.9,1,1, 1.319, 10150.963, 437.618, 52818.694 25/03/19,05:21:36,15,09,1, 11.9,1,1, 1.319, 10150.953, 437.583, 52818.646 25/03/19,05:21:36,16,09,1, 11.9,1,1, 1.319, 10150.917, 437.554, 52818.598 25/03/19,05:21:36,17,09,1, 11.9,1,1, 1.319, 10150.885, 437.503, 52818.597 25/03/19,05:21:36,18,09,1, 11.9,1,1, 1.319, 10150.896, 437.479, 52818.586 25/03/19,05:21:36,19,09,1, 11.9,1,1, 1.319, 10150.870, 437.435, 52818.611 25/03/19,05:21:37,00,09,1, 11.9,1,1, 1.321, 10150.867, 437.435, 52818.611 25/03/19,05:21:37,01,09,1, 11.9,1,1, 1.321, 10150.827, 437.369, 52818.561 25/03/19,05:21:37,02,09,1, 11.9,1,1, 1.321, 10150.799, 437.333, 52818.681 25/03/19,05:21:37,03,09,1, 11.9,1,1, 1.321, 10150.789, 437.272, 52818.506 25/03/19,05:21:37,04,09,1, 11.9,1,1, 1.321, 10150.765, 437.223, 52818.504 25/03/19,05:21:37,05,09,1, 11.9,1,1, 1.321, 10150.761, 437.209, 52818.583 25/03/19,05:21:37,06,09,1, 11.9,1,1, 1.321, 10150.735, 437.183, 52818.562 25/03/19,05:21:37,07,09,1, 11.9,1,1, 1.321, 10150.699, 437.144, 52818.586 25/03/19,05:21:37,08,09,1, 11.9,1,1, 1.321, 10150.687, 437.102, 52818.566 25/03/19,05:21:37,09,09,1, 11.9,1,1, 1.321, 10150.674, 437.057, 52818.551 25/03/19,05:21:37,10,09,1, 11.9,1,1, 1.321, 10150.630, 437.034, 52818.541 25/03/19,05:21:37,11,09,1, 11.9,1,1, 1.321, 10150.605, 437.007, 52818.542 25/03/19,05:21:37,12,09,1, 11.9,1,1, 1.321, 10150.594, 436.949, 52818.443 25/03/19,05:21:37,13,09,1, 11.9,1,1, 1.321, 10150.581, 436.912, 52818.438 25/03/19,05:21:37,14,09,1, 11.9,1,1, 1.321, 10150.525, 436.908, 52818.467 25/03/19,05:21:37,15,09,1, 11.9,1,1, 1.321, 10150.547, 436.841, 52818.476 25/03/19,05:21:37,16,09,1, 11.9,1,1, 1.321, 10150.533, 436.808, 52818.461 25/03/19,05:21:37,17,09,1, 11.9,1,1, 1.321, 10150.517, 436.782, 52818.516 25/03/19,05:21:37,18,09,1, 11.9,1,1, 1.321, 10150.499, 436.755, 52818.428 25/03/19,05:21:37,19,09,1, 11.9,1,1, 1.321, 10150.467, 436.712, 52818.444 25/03/19,05:21:38,00,09,1, 11.9,1,1, 1.317, 10150.466, 436.712, 52818.444 25/03/19,05:21:38,01,09,1, 11.9,1,1, 1.317, 10150.425, 436.677, 52818.411 25/03/19,05:21:38,02,09,1, 11.9,1,1, 1.317, 10150.396, 436.650, 52818.504 25/03/19,05:21:38,03,09,1, 11.9,1,1, 1.317, 10150.379, 436.631, 52818.433 25/03/19,05:21:38,04,09,1, 11.9,1,1, 1.317, 10150.342, 436.607, 52818.442 25/03/19,05:21:38,05,09,1, 11.9,1,1, 1.317, 10150.358, 436.559, 52818.316 25/03/19,05:21:38,06,09,1, 11.9,1,1, 1.317, 10150.313, 436.513, 52818.325 25/03/19,05:21:38,07,09,1, 11.9,1,1, 1.317, 10150.294, 436.518, 52818.398 25/03/19,05:21:38,08,09,1, 11.9,1,1, 1.317, 10150.261, 436.441, 52818.365 25/03/19,05:21:38,09,09,1, 11.9,1,1, 1.317, 10150.247, 436.438, 52818.342 25/03/19,05:21:38,10,09,1, 11.9,1,1, 1.317, 10150.229, 436.393, 52818.321 25/03/19,05:21:38,11,09,1, 11.9,1,1, 1.317, 10150.208, 436.381, 52818.343 25/03/19,05:21:38,12,09,1, 11.9,1,1, 1.317, 10150.185, 436.372, 52818.383 25/03/19,05:21:38,13,09,1, 11.9,1,1, 1.317, 10150.182, 436.327, 52818.379 25/03/19,05:21:38,14,09,1, 11.9,1,1, 1.317, 10150.156, 436.289, 52818.299 25/03/19,05:21:38,15,09,1, 11.9,1,1, 1.317, 10150.113, 436.285, 52818.368 25/03/19,05:21:38,16,09,1, 11.9,1,1, 1.317, 10150.108, 436.223, 52818.324 25/03/19,05:21:38,17,09,1, 11.9,1,1, 1.317, 10150.090, 436.228, 52818.274 25/03/19,05:21:38,18,09,1, 11.9,1,1, 1.317, 10150.059, 436.180, 52818.348 25/03/19,05:21:38,19,09,1, 11.9,1,1, 1.317, 10150.062, 436.160, 52818.347 25/03/19,05:21:39,00,09,1, 11.9,1,1, 1.321, 10150.057, 436.160, 52818.347 25/03/19,05:21:39,01,09,1, 11.9,1,1, 1.321, 10149.986, 436.114, 52818.264 25/03/19,05:21:39,02,09,1, 11.9,1,1, 1.321, 10149.991, 436.082, 52818.405 25/03/19,05:21:39,03,09,1, 11.9,1,1, 1.321, 10149.913, 436.050, 52818.390 25/03/19,05:21:39,04,09,1, 11.9,1,1, 1.321, 10149.928, 435.996, 52818.268 25/03/19,05:21:39,05,09,1, 11.9,1,1, 1.321, 10149.894, 436.000, 52818.232 25/03/19,05:21:39,06,09,1, 11.9,1,1, 1.321, 10149.863, 435.962, 52818.289 25/03/19,05:21:39,07,09,1, 11.9,1,1, 1.321, 10149.829, 435.930, 52818.220 25/03/19,05:21:39,08,09,1, 11.9,1,1, 1.321, 10149.811, 435.893, 52818.243 25/03/19,05:21:39,09,09,1, 11.9,1,1, 1.321, 10149.775, 435.902, 52818.350 25/03/19,05:21:39,10,09,1, 11.9,1,1, 1.321, 10149.766, 435.888, 52818.313 25/03/19,05:21:39,11,09,1, 11.9,1,1, 1.321, 10149.765, 435.872, 52818.309 25/03/19,05:21:39,12,09,1, 11.9,1,1, 1.321, 10149.739, 435.816, 52818.203 25/03/19,05:21:39,13,09,1, 11.9,1,1, 1.321, 10149.714, 435.796, 52818.243 25/03/19,05:21:39,14,09,1, 11.9,1,1, 1.321, 10149.720, 435.766, 52818.209 25/03/19,05:21:39,15,09,1, 11.9,1,1, 1.321, 10149.660, 435.752, 52818.257 25/03/19,05:21:39,16,09,1, 11.9,1,1, 1.321, 10149.663, 435.712, 52818.246 25/03/19,05:21:39,17,09,1, 11.9,1,1, 1.321, 10149.648, 435.683, 52818.294 25/03/19,05:21:39,18,09,1, 11.9,1,1, 1.321, 10149.605, 435.651, 52818.242 25/03/19,05:21:39,19,09,1, 11.9,1,1, 1.321, 10149.620, 435.643, 52818.248 25/03/19,05:21:40,00,09,1, 11.9,1,1, 1.320, 10149.615, 435.643, 52818.248 25/03/19,05:21:40,01,09,1, 11.9,1,1, 1.320, 10149.560, 435.584, 52818.207 25/03/19,05:21:40,02,09,1, 11.9,1,1, 1.320, 10149.537, 435.590, 52818.304 25/03/19,05:21:40,03,09,1, 11.9,1,1, 1.320, 10149.520, 435.559, 52818.318 25/03/19,05:21:40,04,09,1, 11.9,1,1, 1.320, 10149.491, 435.542, 52818.286 25/03/19,05:21:40,05,09,1, 11.9,1,1, 1.320, 10149.483, 435.498, 52818.275 25/03/19,05:21:40,06,09,1, 11.9,1,1, 1.320, 10149.479, 435.490, 52818.245 25/03/19,05:21:40,07,09,1, 11.9,1,1, 1.320, 10149.456, 435.461, 52818.229 25/03/19,05:21:40,08,09,1, 11.9,1,1, 1.320, 10149.435, 435.446, 52818.280 25/03/19,05:21:40,09,09,1, 11.9,1,1, 1.320, 10149.409, 435.397, 52818.253 25/03/19,05:21:40,10,09,1, 11.9,1,1, 1.320, 10149.382, 435.382, 52818.353 25/03/19,05:21:40,11,09,1, 11.9,1,1, 1.320, 10149.376, 435.380, 52818.347 25/03/19,05:21:40,12,09,1, 11.9,1,1, 1.320, 10149.350, 435.345, 52818.267 25/03/19,05:21:40,13,09,1, 11.9,1,1, 1.320, 10149.331, 435.324, 52818.288 25/03/19,05:21:40,14,09,1, 11.9,1,1, 1.320, 10149.292, 435.306, 52818.345 25/03/19,05:21:40,15,09,1, 11.9,1,1, 1.320, 10149.299, 435.271, 52818.306 25/03/19,05:21:40,16,09,1, 11.9,1,1, 1.320, 10149.260, 435.259, 52818.333 25/03/19,05:21:40,17,09,1, 11.9,1,1, 1.320, 10149.240, 435.232, 52818.320 25/03/19,05:21:40,18,09,1, 11.9,1,1, 1.320, 10149.210, 435.214, 52818.312 25/03/19,05:21:40,19,09,1, 11.9,1,1, 1.320, 10149.192, 435.201, 52818.307 25/03/19,05:21:41,00,09,1, 11.9,1,1, 1.321, 10149.189, 435.201, 52818.307 25/03/19,05:21:41,01,09,1, 11.9,1,1, 1.321, 10149.135, 435.187, 52818.332 25/03/19,05:21:41,02,09,1, 11.9,1,1, 1.321, 10149.151, 435.146, 52818.383 25/03/19,05:21:41,03,09,1, 11.9,1,1, 1.321, 10149.118, 435.163, 52818.382 25/03/19,05:21:41,04,09,1, 11.9,1,1, 1.321, 10149.090, 435.133, 52818.410 25/03/19,05:21:41,05,09,1, 11.9,1,1, 1.321, 10149.075, 435.128, 52818.436 25/03/19,05:21:41,06,09,1, 11.9,1,1, 1.321, 10149.045, 435.096, 52818.410 25/03/19,05:21:41,07,09,1, 11.9,1,1, 1.321, 10149.041, 435.082, 52818.458 25/03/19,05:21:41,08,09,1, 11.9,1,1, 1.321, 10148.980, 435.081, 52818.371 25/03/19,05:21:41,09,09,1, 11.9,1,1, 1.321, 10149.014, 435.072, 52818.441 25/03/19,05:21:41,10,09,1, 11.9,1,1, 1.321, 10148.977, 435.040, 52818.477 25/03/19,05:21:41,11,09,1, 11.9,1,1, 1.321, 10148.952, 435.033, 52818.473 25/03/19,05:21:41,12,09,1, 11.9,1,1, 1.321, 10148.948, 435.029, 52818.494 25/03/19,05:21:41,13,09,1, 11.9,1,1, 1.321, 10148.903, 435.017, 52818.516 25/03/19,05:21:41,14,09,1, 11.9,1,1, 1.321, 10148.876, 434.997, 52818.551 25/03/19,05:21:41,15,09,1, 11.9,1,1, 1.321, 10148.833, 435.007, 52818.639 25/03/19,05:21:41,16,09,1, 11.9,1,1, 1.321, 10148.834, 434.989, 52818.607 25/03/19,05:21:41,17,09,1, 11.9,1,1, 1.321, 10148.800, 434.990, 52818.573 25/03/19,05:21:41,18,09,1, 11.9,1,1, 1.321, 10148.800, 434.973, 52818.603 25/03/19,05:21:41,19,09,1, 11.9,1,1, 1.321, 10148.761, 434.999, 52818.665 25/03/19,05:21:42,00,10,1, 11.9,1,1, 1.319, 10148.755, 434.999, 52818.665 25/03/19,05:21:42,01,10,1, 11.9,1,1, 1.319, 10148.745, 434.985, 52818.653 25/03/19,05:21:42,02,10,1, 11.9,1,1, 1.319, 10148.675, 434.982, 52818.731 25/03/19,05:21:42,03,10,1, 11.9,1,1, 1.319, 10148.652, 434.964, 52818.717 25/03/19,05:21:42,04,10,1, 11.9,1,1, 1.319, 10148.637, 434.986, 52818.826 25/03/19,05:21:42,05,10,1, 11.9,1,1, 1.319, 10148.627, 434.968, 52818.807 25/03/19,05:21:42,06,10,1, 11.9,1,1, 1.319, 10148.628, 434.946, 52818.724 25/03/19,05:21:42,07,10,1, 11.9,1,1, 1.319, 10148.591, 434.965, 52818.775 25/03/19,05:21:42,08,10,1, 11.9,1,1, 1.319, 10148.581, 434.965, 52818.748 25/03/19,05:21:42,09,10,1, 11.9,1,1, 1.319, 10148.566, 434.982, 52818.836 25/03/19,05:21:42,10,10,1, 11.9,1,1, 1.319, 10148.548, 434.989, 52818.944 25/03/19,05:21:42,11,10,1, 11.9,1,1, 1.319, 10148.523, 434.998, 52818.915 25/03/19,05:21:42,12,10,1, 11.9,1,1, 1.319, 10148.517, 434.993, 52818.985 25/03/19,05:21:42,13,10,1, 11.9,1,1, 1.319, 10148.491, 434.979, 52818.985 25/03/19,05:21:42,14,10,1, 11.9,1,1, 1.319, 10148.482, 434.984, 52819.046 25/03/19,05:21:42,15,10,1, 11.9,1,1, 1.319, 10148.449, 434.991, 52818.975 25/03/19,05:21:42,16,10,1, 11.9,1,1, 1.319, 10148.421, 434.996, 52819.059 25/03/19,05:21:42,17,10,1, 11.9,1,1, 1.319, 10148.422, 435.042, 52819.045 25/03/19,05:21:42,18,10,1, 11.9,1,1, 1.319, 10148.386, 435.052, 52819.148 25/03/19,05:21:42,19,10,1, 11.9,1,1, 1.319, 10148.365, 435.022, 52819.145 25/03/19,05:21:43,00,09,1, 11.9,1,1, 1.320, 10148.363, 435.022, 52819.145 25/03/19,05:21:43,01,09,1, 11.9,1,1, 1.320, 10148.339, 435.031, 52819.091 25/03/19,05:21:43,02,09,1, 11.9,1,1, 1.320, 10148.318, 435.048, 52819.167 25/03/19,05:21:43,03,09,1, 11.9,1,1, 1.320, 10148.293, 435.071, 52819.024 25/03/19,05:21:43,04,09,1, 11.9,1,1, 1.320, 10148.234, 435.073, 52819.225 25/03/19,05:21:43,05,09,1, 11.9,1,1, 1.320, 10148.240, 435.084, 52819.364 25/03/19,05:21:43,06,09,1, 11.9,1,1, 1.320, 10148.228, 435.094, 52819.313 25/03/19,05:21:43,07,09,1, 11.9,1,1, 1.320, 10148.212, 435.097, 52819.303 25/03/19,05:21:43,08,09,1, 11.9,1,1, 1.320, 10148.209, 435.094, 52819.253 25/03/19,05:21:43,09,09,1, 11.9,1,1, 1.320, 10148.178, 435.108, 52819.387 25/03/19,05:21:43,10,09,1, 11.9,1,1, 1.320, 10148.164, 435.103, 52819.433 25/03/19,05:21:43,11,09,1, 11.9,1,1, 1.320, 10148.143, 435.104, 52819.417 25/03/19,05:21:43,12,09,1, 11.9,1,1, 1.320, 10148.125, 435.118, 52819.533 25/03/19,05:21:43,13,09,1, 11.9,1,1, 1.320, 10148.107, 435.104, 52819.485 25/03/19,05:21:43,14,09,1, 11.9,1,1, 1.320, 10148.076, 435.103, 52819.414 25/03/19,05:21:43,15,09,1, 11.9,1,1, 1.320, 10148.059, 435.132, 52819.481 25/03/19,05:21:43,16,09,1, 11.9,1,1, 1.320, 10148.048, 435.150, 52819.552 25/03/19,05:21:43,17,09,1, 11.9,1,1, 1.320, 10148.009, 435.147, 52819.580 25/03/19,05:21:43,18,09,1, 11.9,1,1, 1.320, 10147.980, 435.159, 52819.632 25/03/19,05:21:43,19,09,1, 11.9,1,1, 1.320, 10147.983, 435.158, 52819.534 25/03/19,05:21:44,00,09,1, 11.9,1,1, 1.318, 10147.979, 435.158, 52819.534 25/03/19,05:21:44,01,09,1, 11.9,1,1, 1.318, 10147.935, 435.155, 52819.616 25/03/19,05:21:44,02,09,1, 11.9,1,1, 1.318, 10147.893, 435.130, 52819.644 25/03/19,05:21:44,03,09,1, 11.9,1,1, 1.318, 10147.890, 435.143, 52819.666 25/03/19,05:21:44,04,09,1, 11.9,1,1, 1.318, 10147.863, 435.136, 52819.724 25/03/19,05:21:44,05,09,1, 11.9,1,1, 1.318, 10147.857, 435.128, 52819.756 25/03/19,05:21:44,06,09,1, 11.9,1,1, 1.318, 10147.797, 435.165, 52819.798 25/03/19,05:21:44,07,09,1, 11.9,1,1, 1.318, 10147.777, 435.138, 52819.732 25/03/19,05:21:44,08,09,1, 11.9,1,1, 1.318, 10147.733, 435.105, 52819.767 25/03/19,05:21:44,09,09,1, 11.9,1,1, 1.318, 10147.743, 435.128, 52819.763 25/03/19,05:21:44,10,09,1, 11.9,1,1, 1.318, 10147.719, 435.112, 52819.763 25/03/19,05:21:44,11,09,1, 11.9,1,1, 1.318, 10147.697, 435.121, 52819.858 25/03/19,05:21:44,12,09,1, 11.9,1,1, 1.318, 10147.683, 435.120, 52819.913 25/03/19,05:21:44,13,09,1, 11.9,1,1, 1.318, 10147.667, 435.120, 52819.924 25/03/19,05:21:44,14,09,1, 11.9,1,1, 1.318, 10147.616, 435.110, 52819.913 25/03/19,05:21:44,15,09,1, 11.9,1,1, 1.318, 10147.592, 435.087, 52819.897 25/03/19,05:21:44,16,09,1, 11.9,1,1, 1.318, 10147.566, 435.072, 52819.875 25/03/19,05:21:44,17,09,1, 11.9,1,1, 1.318, 10147.617, 435.037, 52819.843 25/03/19,05:21:44,18,09,1, 11.9,1,1, 1.318, 10147.527, 435.041, 52819.823 25/03/19,05:21:44,19,09,1, 11.9,1,1, 1.318, 10147.524, 435.019, 52819.978 25/03/19,05:21:45,00,09,1, 11.9,1,1, 1.320, 10147.520, 435.019, 52819.978 25/03/19,05:21:45,01,09,1, 11.9,1,1, 1.320, 10147.459, 435.022, 52819.988 25/03/19,05:21:45,02,09,1, 11.9,1,1, 1.320, 10147.470, 435.009, 52819.922 25/03/19,05:21:45,03,09,1, 11.9,1,1, 1.320, 10147.448, 434.987, 52820.007 25/03/19,05:21:45,04,09,1, 11.9,1,1, 1.320, 10147.406, 434.999, 52820.109 25/03/19,05:21:45,05,09,1, 11.9,1,1, 1.320, 10147.367, 434.994, 52820.071 25/03/19,05:21:45,06,09,1, 11.9,1,1, 1.320, 10147.372, 434.985, 52820.117 25/03/19,05:21:45,07,09,1, 11.9,1,1, 1.320, 10147.333, 434.987, 52820.043 25/03/19,05:21:45,08,09,1, 11.9,1,1, 1.320, 10147.327, 434.968, 52820.085 25/03/19,05:21:45,09,09,1, 11.9,1,1, 1.320, 10147.332, 434.949, 52820.125 25/03/19,05:21:45,10,09,1, 11.9,1,1, 1.320, 10147.298, 434.935, 52820.106 25/03/19,05:21:45,11,09,1, 11.9,1,1, 1.320, 10147.272, 434.922, 52820.122 25/03/19,05:21:45,12,09,1, 11.9,1,1, 1.320, 10147.288, 434.940, 52820.203 25/03/19,05:21:45,13,09,1, 11.9,1,1, 1.320, 10147.259, 434.917, 52820.230 25/03/19,05:21:45,14,09,1, 11.9,1,1, 1.320, 10147.239, 434.904, 52820.127 25/03/19,05:21:45,15,09,1, 11.9,1,1, 1.320, 10147.244, 434.910, 52820.260 25/03/19,05:21:45,16,09,1, 11.9,1,1, 1.320, 10147.227, 434.891, 52820.198 25/03/19,05:21:45,17,09,1, 11.9,1,1, 1.320, 10147.203, 434.887, 52820.212 25/03/19,05:21:45,18,09,1, 11.9,1,1, 1.320, 10147.156, 434.872, 52820.323 25/03/19,05:21:45,19,09,1, 11.9,1,1, 1.320, 10147.126, 434.874, 52820.299 25/03/19,05:21:46,00,09,1, 11.9,1,1, 1.319, 10147.120, 434.874, 52820.299 25/03/19,05:21:46,01,09,1, 11.9,1,1, 1.319, 10147.111, 434.833, 52820.283 25/03/19,05:21:46,02,09,1, 11.9,1,1, 1.319, 10147.112, 434.822, 52820.349 25/03/19,05:21:46,03,09,1, 11.9,1,1, 1.319, 10147.119, 434.815, 52820.375 25/03/19,05:21:46,04,09,1, 11.9,1,1, 1.319, 10147.100, 434.797, 52820.339 25/03/19,05:21:46,05,09,1, 11.9,1,1, 1.319, 10147.096, 434.803, 52820.335 25/03/19,05:21:46,06,09,1, 11.9,1,1, 1.319, 10147.072, 434.784, 52820.398 25/03/19,05:21:46,07,09,1, 11.9,1,1, 1.319, 10147.040, 434.792, 52820.371 25/03/19,05:21:46,08,09,1, 11.9,1,1, 1.319, 10147.053, 434.764, 52820.327 25/03/19,05:21:46,09,09,1, 11.9,1,1, 1.319, 10147.032, 434.749, 52820.337 25/03/19,05:21:46,10,09,1, 11.9,1,1, 1.319, 10147.014, 434.740, 52820.386 25/03/19,05:21:46,11,09,1, 11.9,1,1, 1.319, 10147.009, 434.743, 52820.403 25/03/19,05:21:46,12,09,1, 11.9,1,1, 1.319, 10146.972, 434.730, 52820.496 25/03/19,05:21:46,13,09,1, 11.9,1,1, 1.319, 10146.998, 434.738, 52820.532 25/03/19,05:21:46,14,09,1, 11.9,1,1, 1.319, 10146.964, 434.731, 52820.784 25/03/19,05:21:46,15,09,1, 11.9,1,1, 1.319, 10146.977, 434.699, 52820.459 25/03/19,05:21:46,16,09,1, 11.9,1,1, 1.319, 10146.970, 434.678, 52820.530 25/03/19,05:21:46,17,09,1, 11.9,1,1, 1.319, 10146.960, 434.680, 52820.534 25/03/19,05:21:46,18,09,1, 11.9,1,1, 1.319, 10146.928, 434.657, 52820.504 25/03/19,05:21:46,19,09,1, 11.9,1,1, 1.319, 10146.917, 434.670, 52820.546 25/03/19,05:21:47,00,09,1, 11.9,1,1, 1.316, 10146.911, 434.670, 52820.546 25/03/19,05:21:47,01,09,1, 11.9,1,1, 1.316, 10146.887, 434.626, 52820.646 25/03/19,05:21:47,02,09,1, 11.9,1,1, 1.316, 10146.881, 434.627, 52820.633 25/03/19,05:21:47,03,09,1, 11.9,1,1, 1.316, 10146.879, 434.628, 52820.579 25/03/19,05:21:47,04,09,1, 11.9,1,1, 1.316, 10146.869, 434.625, 52820.658 25/03/19,05:21:47,05,09,1, 11.9,1,1, 1.316, 10146.836, 434.598, 52820.669 25/03/19,05:21:47,06,09,1, 11.9,1,1, 1.316, 10146.827, 434.603, 52820.616 25/03/19,05:21:47,07,09,1, 11.9,1,1, 1.316, 10146.821, 434.589, 52820.727 25/03/19,05:21:47,08,09,1, 11.9,1,1, 1.316, 10146.814, 434.579, 52820.684 25/03/19,05:21:47,09,09,1, 11.9,1,1, 1.316, 10146.807, 434.572, 52820.667 25/03/19,05:21:47,10,09,1, 11.9,1,1, 1.316, 10146.776, 434.555, 52820.751 25/03/19,05:21:47,11,09,1, 11.9,1,1, 1.316, 10146.778, 434.550, 52820.715 25/03/19,05:21:47,12,09,1, 11.9,1,1, 1.316, 10146.765, 434.516, 52820.797 25/03/19,05:21:47,13,09,1, 11.9,1,1, 1.316, 10146.758, 434.495, 52820.792 25/03/19,05:21:47,14,09,1, 11.9,1,1, 1.316, 10146.735, 434.480, 52820.789 25/03/19,05:21:47,15,09,1, 11.9,1,1, 1.316, 10146.736, 434.465, 52820.786 25/03/19,05:21:47,16,09,1, 11.9,1,1, 1.316, 10146.725, 434.452, 52820.752 25/03/19,05:21:47,17,09,1, 11.9,1,1, 1.316, 10146.719, 434.434, 52820.781 25/03/19,05:21:47,18,09,1, 11.9,1,1, 1.316, 10146.693, 434.394, 52820.841 25/03/19,05:21:47,19,09,1, 11.9,1,1, 1.316, 10146.688, 434.387, 52820.832 25/03/19,05:21:48,00,09,1, 11.9,1,1, 1.318, 10146.686, 434.387, 52820.832 25/03/19,05:21:48,01,09,1, 11.9,1,1, 1.318, 10146.668, 434.336, 52820.840 25/03/19,05:21:48,02,09,1, 11.9,1,1, 1.318, 10146.646, 434.313, 52820.839 25/03/19,05:21:48,03,09,1, 11.9,1,1, 1.318, 10146.643, 434.306, 52820.911 25/03/19,05:21:48,04,09,1, 11.9,1,1, 1.318, 10146.628, 434.268, 52820.926 25/03/19,05:21:48,05,09,1, 11.9,1,1, 1.318, 10146.605, 434.220, 52820.924 25/03/19,05:21:48,06,09,1, 11.9,1,1, 1.318, 10146.612, 434.193, 52820.893 25/03/19,05:21:48,07,09,1, 11.9,1,1, 1.318, 10146.628, 434.164, 52820.911 25/03/19,05:21:48,08,09,1, 11.9,1,1, 1.318, 10146.595, 434.120, 52820.944 25/03/19,05:21:48,09,09,1, 11.9,1,1, 1.318, 10146.576, 434.116, 52820.919 25/03/19,05:21:48,10,09,1, 11.9,1,1, 1.318, 10146.550, 434.058, 52820.901 25/03/19,05:21:48,11,09,1, 11.9,1,1, 1.318, 10146.575, 434.025, 52820.907 25/03/19,05:21:48,12,09,1, 11.9,1,1, 1.318, 10146.560, 434.020, 52820.895 25/03/19,05:21:48,13,09,1, 11.9,1,1, 1.318, 10146.550, 433.993, 52820.937 25/03/19,05:21:48,14,09,1, 11.9,1,1, 1.318, 10146.533, 433.949, 52820.937 25/03/19,05:21:48,15,09,1, 11.9,1,1, 1.318, 10146.509, 433.928, 52820.902 25/03/19,05:21:48,16,09,1, 11.9,1,1, 1.318, 10146.511, 433.900, 52820.883 25/03/19,05:21:48,17,09,1, 11.9,1,1, 1.318, 10146.501, 433.885, 52820.933 25/03/19,05:21:48,18,09,1, 11.9,1,1, 1.318, 10146.465, 433.810, 52820.910 25/03/19,05:21:48,19,09,1, 11.9,1,1, 1.318, 10146.475, 433.774, 52820.892 25/03/19,05:21:49,00,09,1, 12.0,1,1, 1.319, 10146.469, 433.774, 52820.892 25/03/19,05:21:49,01,09,1, 12.0,1,1, 1.319, 10146.431, 433.738, 52820.949 25/03/19,05:21:49,02,09,1, 12.0,1,1, 1.319, 10146.420, 433.725, 52820.934 25/03/19,05:21:49,03,09,1, 12.0,1,1, 1.319, 10146.430, 433.669, 52820.972 25/03/19,05:21:49,04,09,1, 12.0,1,1, 1.319, 10146.400, 433.633, 52820.897 25/03/19,05:21:49,05,09,1, 12.0,1,1, 1.319, 10146.354, 433.601, 52820.923 25/03/19,05:21:49,06,09,1, 12.0,1,1, 1.319, 10146.359, 433.557, 52820.868 25/03/19,05:21:49,07,09,1, 12.0,1,1, 1.319, 10146.328, 433.526, 52820.971 25/03/19,05:21:49,08,09,1, 12.0,1,1, 1.319, 10146.322, 433.516, 52820.891 25/03/19,05:21:49,09,09,1, 12.0,1,1, 1.319, 10146.330, 433.447, 52820.840 25/03/19,05:21:49,10,09,1, 12.0,1,1, 1.319, 10146.294, 433.440, 52820.834 25/03/19,05:21:49,11,09,1, 12.0,1,1, 1.319, 10146.282, 433.398, 52820.893 25/03/19,05:21:49,12,09,1, 12.0,1,1, 1.319, 10146.259, 433.359, 52820.910 25/03/19,05:21:49,13,09,1, 12.0,1,1, 1.319, 10146.257, 433.323, 52820.905 25/03/19,05:21:49,14,09,1, 12.0,1,1, 1.319, 10146.197, 433.267, 52820.942 25/03/19,05:21:49,15,09,1, 12.0,1,1, 1.319, 10146.208, 433.226, 52820.850 25/03/19,05:21:49,16,09,1, 12.0,1,1, 1.319, 10146.186, 433.171, 52820.898 25/03/19,05:21:49,17,09,1, 12.0,1,1, 1.319, 10146.152, 433.144, 52820.810 25/03/19,05:21:49,18,09,1, 12.0,1,1, 1.319, 10146.140, 433.090, 52820.796 25/03/19,05:21:49,19,09,1, 12.0,1,1, 1.319, 10146.140, 433.045, 52820.795 25/03/19,05:21:50,00,09,1, 11.9,1,1, 1.316, 10146.135, 433.045, 52820.795 25/03/19,05:21:50,01,09,1, 11.9,1,1, 1.316, 10146.135, 432.968, 52820.814 25/03/19,05:21:50,02,09,1, 11.9,1,1, 1.316, 10146.073, 432.952, 52820.807 25/03/19,05:21:50,03,09,1, 11.9,1,1, 1.316, 10146.080, 432.892, 52820.801 25/03/19,05:21:50,04,09,1, 11.9,1,1, 1.316, 10146.049, 432.864, 52820.795 25/03/19,05:21:50,05,09,1, 11.9,1,1, 1.316, 10146.042, 432.820, 52820.800 25/03/19,05:21:50,06,09,1, 11.9,1,1, 1.316, 10146.033, 432.774, 52820.803 25/03/19,05:21:50,07,09,1, 11.9,1,1, 1.316, 10146.003, 432.714, 52820.836 25/03/19,05:21:50,08,09,1, 11.9,1,1, 1.316, 10145.992, 432.677, 52820.810 25/03/19,05:21:50,09,09,1, 11.9,1,1, 1.316, 10146.001, 432.624, 52820.861 25/03/19,05:21:50,10,09,1, 11.9,1,1, 1.316, 10145.971, 432.572, 52820.751 25/03/19,05:21:50,11,09,1, 11.9,1,1, 1.316, 10145.976, 432.522, 52820.712 25/03/19,05:21:50,12,09,1, 11.9,1,1, 1.316, 10145.952, 432.480, 52820.836 25/03/19,05:21:50,13,09,1, 11.9,1,1, 1.316, 10145.956, 432.426, 52820.776 25/03/19,05:21:50,14,09,1, 11.9,1,1, 1.316, 10145.934, 432.379, 52820.753 25/03/19,05:21:50,15,09,1, 11.9,1,1, 1.316, 10145.915, 432.357, 52820.819 25/03/19,05:21:50,16,09,1, 11.9,1,1, 1.316, 10145.886, 432.325, 52820.734 25/03/19,05:21:50,17,09,1, 11.9,1,1, 1.316, 10145.918, 432.267, 52820.743 25/03/19,05:21:50,18,09,1, 11.9,1,1, 1.316, 10145.884, 432.218, 52820.776 25/03/19,05:21:50,19,09,1, 11.9,1,1, 1.316, 10145.877, 432.177, 52820.783 25/03/19,05:21:51,00,09,1, 11.9,1,1, 1.322, 10145.876, 432.177, 52820.783 25/03/19,05:21:51,01,09,1, 11.9,1,1, 1.322, 10145.865, 432.072, 52820.744 25/03/19,05:21:51,02,09,1, 11.9,1,1, 1.322, 10145.849, 432.031, 52820.773 25/03/19,05:21:51,03,09,1, 11.9,1,1, 1.322, 10145.860, 431.955, 52820.733 25/03/19,05:21:51,04,09,1, 11.9,1,1, 1.322, 10145.862, 431.916, 52820.644 25/03/19,05:21:51,05,09,1, 11.9,1,1, 1.322, 10145.819, 431.878, 52820.657 25/03/19,05:21:51,06,09,1, 11.9,1,1, 1.322, 10145.840, 431.824, 52820.606 25/03/19,05:21:51,07,09,1, 11.9,1,1, 1.322, 10145.819, 431.764, 52820.690 25/03/19,05:21:51,08,09,1, 11.9,1,1, 1.322, 10145.803, 431.728, 52820.696 25/03/19,05:21:51,09,09,1, 11.9,1,1, 1.322, 10145.803, 431.705, 52820.724 25/03/19,05:21:51,10,09,1, 11.9,1,1, 1.322, 10145.801, 431.654, 52820.685 25/03/19,05:21:51,11,09,1, 11.9,1,1, 1.322, 10145.799, 431.614, 52820.670 25/03/19,05:21:51,12,09,1, 11.9,1,1, 1.322, 10145.791, 431.578, 52820.672 25/03/19,05:21:51,13,09,1, 11.9,1,1, 1.322, 10145.794, 431.530, 52820.639 25/03/19,05:21:51,14,09,1, 11.9,1,1, 1.322, 10145.800, 431.496, 52820.636 25/03/19,05:21:51,15,09,1, 11.9,1,1, 1.322, 10145.763, 431.480, 52820.761 25/03/19,05:21:51,16,09,1, 11.9,1,1, 1.322, 10145.777, 431.447, 52820.696 25/03/19,05:21:51,17,09,1, 11.9,1,1, 1.322, 10145.769, 431.401, 52820.730 25/03/19,05:21:51,18,09,1, 11.9,1,1, 1.322, 10145.776, 431.377, 52820.736 25/03/19,05:21:51,19,09,1, 11.9,1,1, 1.322, 10145.739, 431.355, 52820.735 25/03/19,05:21:52,00,09,1, 11.9,1,1, 1.318, 10145.735, 431.355, 52820.735 25/03/19,05:21:52,01,09,1, 11.9,1,1, 1.318, 10145.762, 431.283, 52820.675 25/03/19,05:21:52,02,09,1, 11.9,1,1, 1.318, 10145.761, 431.264, 52820.682 25/03/19,05:21:52,03,09,1, 11.9,1,1, 1.318, 10145.743, 431.223, 52820.789 25/03/19,05:21:52,04,09,1, 11.9,1,1, 1.318, 10145.724, 431.174, 52820.756 25/03/19,05:21:52,05,09,1, 11.9,1,1, 1.318, 10145.742, 431.167, 52820.754 25/03/19,05:21:52,06,09,1, 11.9,1,1, 1.318, 10145.717, 431.155, 52820.718 25/03/19,05:21:52,07,09,1, 11.9,1,1, 1.318, 10145.723, 431.110, 52820.702 25/03/19,05:21:52,08,09,1, 11.9,1,1, 1.318, 10145.707, 431.082, 52820.753 25/03/19,05:21:52,09,09,1, 11.9,1,1, 1.318, 10145.687, 431.066, 52820.758 25/03/19,05:21:52,10,09,1, 11.9,1,1, 1.318, 10145.702, 431.057, 52820.822 25/03/19,05:21:52,11,09,1, 11.9,1,1, 1.318, 10145.690, 431.022, 52820.729 25/03/19,05:21:52,12,09,1, 11.9,1,1, 1.318, 10145.700, 431.013, 52820.753 25/03/19,05:21:52,13,09,1, 11.9,1,1, 1.318, 10145.696, 430.989, 52820.824 25/03/19,05:21:52,14,09,1, 11.9,1,1, 1.318, 10145.704, 430.966, 52820.821 25/03/19,05:21:52,15,09,1, 11.9,1,1, 1.318, 10145.677, 430.955, 52820.790 25/03/19,05:21:52,16,09,1, 11.9,1,1, 1.318, 10145.663, 430.928, 52820.860 25/03/19,05:21:52,17,09,1, 11.9,1,1, 1.318, 10145.679, 430.890, 52820.798 25/03/19,05:21:52,18,09,1, 11.9,1,1, 1.318, 10145.644, 430.874, 52820.789 25/03/19,05:21:52,19,09,1, 11.9,1,1, 1.318, 10145.663, 430.838, 52820.866 25/03/19,05:21:53,00,09,1, 11.9,1,1, 1.321, 10145.659, 430.838, 52820.866 25/03/19,05:21:53,01,09,1, 11.9,1,1, 1.321, 10145.658, 430.811, 52820.882 25/03/19,05:21:53,02,09,1, 11.9,1,1, 1.321, 10145.643, 430.792, 52820.879 25/03/19,05:21:53,03,09,1, 11.9,1,1, 1.321, 10145.637, 430.795, 52820.944 25/03/19,05:21:53,04,09,1, 11.9,1,1, 1.321, 10145.668, 430.744, 52820.905 25/03/19,05:21:53,05,09,1, 11.9,1,1, 1.321, 10145.656, 430.736, 52820.897 25/03/19,05:21:53,06,09,1, 11.9,1,1, 1.321, 10145.640, 430.716, 52820.918 25/03/19,05:21:53,07,09,1, 11.9,1,1, 1.321, 10145.643, 430.709, 52820.926 25/03/19,05:21:53,08,09,1, 11.9,1,1, 1.321, 10145.614, 430.689, 52820.908 25/03/19,05:21:53,09,09,1, 11.9,1,1, 1.321, 10145.622, 430.684, 52820.961 25/03/19,05:21:53,10,09,1, 11.9,1,1, 1.321, 10145.629, 430.639, 52820.963 25/03/19,05:21:53,11,09,1, 11.9,1,1, 1.321, 10145.643, 430.613, 52820.941 25/03/19,05:21:53,12,09,1, 11.9,1,1, 1.321, 10145.651, 430.602, 52820.911 25/03/19,05:21:53,13,09,1, 11.9,1,1, 1.321, 10145.664, 430.586, 52821.012 25/03/19,05:21:53,14,09,1, 11.9,1,1, 1.321, 10145.662, 430.513, 52820.918 25/03/19,05:21:53,15,09,1, 11.9,1,1, 1.321, 10145.649, 430.542, 52821.036 25/03/19,05:21:53,16,09,1, 11.9,1,1, 1.321, 10145.659, 430.528, 52821.063 25/03/19,05:21:53,17,09,1, 11.9,1,1, 1.321, 10145.650, 430.507, 52821.059 25/03/19,05:21:53,18,09,1, 11.9,1,1, 1.321, 10145.676, 430.489, 52821.044 25/03/19,05:21:53,19,09,1, 11.9,1,1, 1.321, 10145.671, 430.457, 52820.984 25/03/19,05:21:54,00,08,1, 11.8,1,1, 1.321, 10145.668, 430.457, 52820.984 25/03/19,05:21:54,01,08,1, 11.8,1,1, 1.321, 10145.663, 430.430, 52821.010 25/03/19,05:21:54,02,08,1, 11.8,1,1, 1.321, 10145.692, 430.403, 52821.007 25/03/19,05:21:54,03,08,1, 11.8,1,1, 1.321, 10145.688, 430.372, 52821.096 25/03/19,05:21:54,04,08,1, 11.8,1,1, 1.321, 10145.669, 430.375, 52821.108 25/03/19,05:21:54,05,08,1, 11.8,1,1, 1.321, 10145.702, 430.352, 52821.153 25/03/19,05:21:54,06,08,1, 11.8,1,1, 1.321, 10145.713, 430.318, 52821.115 25/03/19,05:21:54,07,08,1, 11.8,1,1, 1.321, 10145.672, 430.301, 52821.130 25/03/19,05:21:54,08,08,1, 11.8,1,1, 1.321, 10145.710, 430.295, 52821.007 25/03/19,05:21:54,09,08,1, 11.8,1,1, 1.321, 10145.739, 430.259, 52821.038 25/03/19,05:21:54,10,08,1, 11.8,1,1, 1.321, 10145.715, 430.244, 52821.072 25/03/19,05:21:54,11,08,1, 11.8,1,1, 1.321, 10145.712, 430.235, 52821.126 25/03/19,05:21:54,12,08,1, 11.8,1,1, 1.321, 10145.740, 430.211, 52821.120 25/03/19,05:21:54,13,08,1, 11.8,1,1, 1.321, 10145.743, 430.225, 52821.089 25/03/19,05:21:54,14,08,1, 11.8,1,1, 1.321, 10145.773, 430.191, 52821.170 25/03/19,05:21:54,15,08,1, 11.8,1,1, 1.321, 10145.777, 430.165, 52821.151 25/03/19,05:21:54,16,08,1, 11.8,1,1, 1.321, 10145.780, 430.150, 52821.119 25/03/19,05:21:54,17,08,1, 11.8,1,1, 1.321, 10145.765, 430.145, 52821.128 25/03/19,05:21:54,18,08,1, 11.8,1,1, 1.321, 10145.814, 430.122, 52821.167 25/03/19,05:21:54,19,08,1, 11.8,1,1, 1.321, 10145.805, 430.095, 52821.148 25/03/19,05:21:55,00,08,1, 11.9,1,1, 1.320, 10145.801, 430.095, 52821.148 25/03/19,05:21:55,01,08,1, 11.9,1,1, 1.320, 10145.823, 430.087, 52821.162 25/03/19,05:21:55,02,08,1, 11.9,1,1, 1.320, 10145.830, 430.041, 52821.183 25/03/19,05:21:55,03,08,1, 11.9,1,1, 1.320, 10145.841, 430.027, 52821.145 25/03/19,05:21:55,04,08,1, 11.9,1,1, 1.320, 10145.862, 430.043, 52821.174 25/03/19,05:21:55,05,08,1, 11.9,1,1, 1.320, 10145.858, 430.024, 52821.211 25/03/19,05:21:55,06,08,1, 11.9,1,1, 1.320, 10145.875, 430.001, 52821.264 25/03/19,05:21:55,07,08,1, 11.9,1,1, 1.320, 10145.903, 429.989, 52821.144 25/03/19,05:21:55,08,08,1, 11.9,1,1, 1.320, 10145.879, 429.954, 52821.205 25/03/19,05:21:55,09,08,1, 11.9,1,1, 1.320, 10145.882, 429.972, 52821.262 25/03/19,05:21:55,10,08,1, 11.9,1,1, 1.320, 10145.901, 429.954, 52821.263 25/03/19,05:21:55,11,08,1, 11.9,1,1, 1.320, 10145.914, 429.922, 52821.215 25/03/19,05:21:55,12,08,1, 11.9,1,1, 1.320, 10145.920, 429.928, 52821.349 25/03/19,05:21:55,13,08,1, 11.9,1,1, 1.320, 10145.940, 429.904, 52821.213 25/03/19,05:21:55,14,08,1, 11.9,1,1, 1.320, 10145.945, 429.886, 52821.268 25/03/19,05:21:55,15,08,1, 11.9,1,1, 1.320, 10145.954, 429.885, 52821.281 25/03/19,05:21:55,16,08,1, 11.9,1,1, 1.320, 10145.975, 429.851, 52821.263 25/03/19,05:21:55,17,08,1, 11.9,1,1, 1.320, 10145.989, 429.860, 52821.349 25/03/19,05:21:55,18,08,1, 11.9,1,1, 1.320, 10145.986, 429.822, 52821.239 25/03/19,05:21:55,19,08,1, 11.9,1,1, 1.320, 10146.001, 429.820, 52821.327 25/03/19,05:21:56,00,08,1, 12.0,1,1, 1.318, 10145.993, 429.820, 52821.327 25/03/19,05:21:56,01,08,1, 12.0,1,1, 1.318, 10146.026, 429.797, 52821.258 25/03/19,05:21:56,02,08,1, 12.0,1,1, 1.318, 10146.036, 429.794, 52821.283 25/03/19,05:21:56,03,08,1, 12.0,1,1, 1.318, 10146.059, 429.760, 52821.278 25/03/19,05:21:56,04,08,1, 12.0,1,1, 1.318, 10146.068, 429.752, 52821.305 25/03/19,05:21:56,05,08,1, 12.0,1,1, 1.318, 10146.080, 429.732, 52821.255 25/03/19,05:21:56,06,08,1, 12.0,1,1, 1.318, 10146.112, 429.695, 52821.247 25/03/19,05:21:56,07,08,1, 12.0,1,1, 1.318, 10146.082, 429.682, 52821.379 25/03/19,05:21:56,08,08,1, 12.0,1,1, 1.318, 10146.101, 429.655, 52821.232 25/03/19,05:21:56,09,08,1, 12.0,1,1, 1.318, 10146.119, 429.624, 52821.280 25/03/19,05:21:56,10,08,1, 12.0,1,1, 1.318, 10146.153, 429.600, 52821.397 25/03/19,05:21:56,11,08,1, 12.0,1,1, 1.318, 10146.126, 429.599, 52821.305 25/03/19,05:21:56,12,08,1, 12.0,1,1, 1.318, 10146.142, 429.571, 52821.341 25/03/19,05:21:56,13,08,1, 12.0,1,1, 1.318, 10146.174, 429.523, 52821.330 25/03/19,05:21:56,14,08,1, 12.0,1,1, 1.318, 10146.185, 429.517, 52821.278 25/03/19,05:21:56,15,08,1, 12.0,1,1, 1.318, 10146.213, 429.472, 52821.269 25/03/19,05:21:56,16,08,1, 12.0,1,1, 1.318, 10146.201, 429.446, 52821.238 25/03/19,05:21:56,17,08,1, 12.0,1,1, 1.318, 10146.224, 429.434, 52821.163 25/03/19,05:21:56,18,08,1, 12.0,1,1, 1.318, 10146.276, 429.400, 52821.336 25/03/19,05:21:56,19,08,1, 12.0,1,1, 1.318, 10146.255, 429.393, 52821.300 25/03/19,05:21:57,00,08,1, 11.9,1,1, 1.318, 10146.252, 429.393, 52821.300 25/03/19,05:21:57,01,08,1, 11.9,1,1, 1.318, 10146.277, 429.322, 52821.292 25/03/19,05:21:57,02,08,1, 11.9,1,1, 1.318, 10146.277, 429.298, 52821.377 25/03/19,05:21:57,03,08,1, 11.9,1,1, 1.318, 10146.273, 429.283, 52821.391 25/03/19,05:21:57,04,08,1, 11.9,1,1, 1.318, 10146.289, 429.252, 52821.385 25/03/19,05:21:57,05,08,1, 11.9,1,1, 1.318, 10146.284, 429.219, 52821.248 25/03/19,05:21:57,06,08,1, 11.9,1,1, 1.318, 10146.329, 429.207, 52821.380 25/03/19,05:21:57,07,08,1, 11.9,1,1, 1.318, 10146.329, 429.172, 52821.307 25/03/19,05:21:57,08,08,1, 11.9,1,1, 1.318, 10146.334, 429.148, 52821.248 25/03/19,05:21:57,09,08,1, 11.9,1,1, 1.318, 10146.361, 429.118, 52821.247 25/03/19,05:21:57,10,08,1, 11.9,1,1, 1.318, 10146.337, 429.101, 52821.273 25/03/19,05:21:57,11,08,1, 11.9,1,1, 1.318, 10146.353, 429.073, 52821.257 25/03/19,05:21:57,12,08,1, 11.9,1,1, 1.318, 10146.373, 429.042, 52821.302 25/03/19,05:21:57,13,08,1, 11.9,1,1, 1.318, 10146.376, 429.028, 52821.249 25/03/19,05:21:57,14,08,1, 11.9,1,1, 1.318, 10146.372, 428.990, 52821.263 25/03/19,05:21:57,15,08,1, 11.9,1,1, 1.318, 10146.404, 428.966, 52821.104 25/03/19,05:21:57,16,08,1, 11.9,1,1, 1.318, 10146.377, 428.928, 52821.220 25/03/19,05:21:57,17,08,1, 11.9,1,1, 1.318, 10146.377, 428.892, 52821.272 25/03/19,05:21:57,18,08,1, 11.9,1,1, 1.318, 10146.400, 428.838, 52821.212 25/03/19,05:21:57,19,08,1, 11.9,1,1, 1.318, 10146.413, 428.851, 52821.334 25/03/19,05:21:58,00,08,1, 12.0,1,1, 1.323, 10146.410, 428.851, 52821.334 25/03/19,05:21:58,01,08,1, 12.0,1,1, 1.323, 10146.437, 428.745, 52821.207 25/03/19,05:21:58,02,08,1, 12.0,1,1, 1.323, 10146.426, 428.705, 52821.203 25/03/19,05:21:58,03,08,1, 12.0,1,1, 1.323, 10146.432, 428.668, 52821.141 25/03/19,05:21:58,04,08,1, 12.0,1,1, 1.323, 10146.471, 428.674, 52821.128 25/03/19,05:21:58,05,08,1, 12.0,1,1, 1.323, 10146.465, 428.615, 52821.160 25/03/19,05:21:58,06,08,1, 12.0,1,1, 1.323, 10146.443, 428.595, 52821.141 25/03/19,05:21:58,07,08,1, 12.0,1,1, 1.323, 10146.462, 428.560, 52821.136 25/03/19,05:21:58,08,08,1, 12.0,1,1, 1.323, 10146.459, 428.545, 52821.159 25/03/19,05:21:58,09,08,1, 12.0,1,1, 1.323, 10146.484, 428.514, 52821.106 25/03/19,05:21:58,10,08,1, 12.0,1,1, 1.323, 10146.482, 428.456, 52821.099 25/03/19,05:21:58,11,08,1, 12.0,1,1, 1.323, 10146.483, 428.441, 52821.146 25/03/19,05:21:58,12,08,1, 12.0,1,1, 1.323, 10146.466, 428.409, 52821.124 25/03/19,05:21:58,13,08,1, 12.0,1,1, 1.323, 10146.491, 428.383, 52821.088 25/03/19,05:21:58,14,08,1, 12.0,1,1, 1.323, 10146.465, 428.343, 52821.094 25/03/19,05:21:58,15,08,1, 12.0,1,1, 1.323, 10146.487, 428.322, 52821.070 25/03/19,05:21:58,16,08,1, 12.0,1,1, 1.323, 10146.481, 428.285, 52821.051 25/03/19,05:21:58,17,08,1, 12.0,1,1, 1.323, 10146.494, 428.258, 52821.063 25/03/19,05:21:58,18,08,1, 12.0,1,1, 1.323, 10146.497, 428.244, 52821.078 25/03/19,05:21:58,19,08,1, 12.0,1,1, 1.323, 10146.508, 428.175, 52821.040 25/03/19,05:21:59,00,08,1, 11.9,1,1, 1.318, 10146.502, 428.175, 52821.040 25/03/19,05:21:59,01,08,1, 11.9,1,1, 1.318, 10146.513, 428.144, 52821.076 25/03/19,05:21:59,02,08,1, 11.9,1,1, 1.318, 10146.511, 428.106, 52821.025 25/03/19,05:21:59,03,08,1, 11.9,1,1, 1.318, 10146.500, 428.083, 52820.825 25/03/19,05:21:59,04,08,1, 11.9,1,1, 1.318, 10146.505, 428.070, 52821.110 25/03/19,05:21:59,05,08,1, 11.9,1,1, 1.318, 10146.527, 428.024, 52821.092 25/03/19,05:21:59,06,08,1, 11.9,1,1, 1.318, 10146.550, 428.010, 52821.174 25/03/19,05:21:59,07,08,1, 11.9,1,1, 1.318, 10146.523, 427.968, 52821.140 25/03/19,05:21:59,08,08,1, 11.9,1,1, 1.318, 10146.525, 427.955, 52821.128 25/03/19,05:21:59,09,08,1, 11.9,1,1, 1.318, 10146.530, 427.924, 52821.032 25/03/19,05:21:59,10,08,1, 11.9,1,1, 1.318, 10146.536, 427.887, 52821.044 25/03/19,05:21:59,11,08,1, 11.9,1,1, 1.318, 10146.548, 427.864, 52821.046 25/03/19,05:21:59,12,08,1, 11.9,1,1, 1.318, 10146.548, 427.849, 52821.022 25/03/19,05:21:59,13,08,1, 11.9,1,1, 1.318, 10146.554, 427.802, 52821.053 25/03/19,05:21:59,14,08,1, 11.9,1,1, 1.318, 10146.574, 427.795, 52821.092 25/03/19,05:21:59,15,08,1, 11.9,1,1, 1.318, 10146.570, 427.756, 52821.031 25/03/19,05:21:59,16,08,1, 11.9,1,1, 1.318, 10146.557, 427.734, 52821.062 25/03/19,05:21:59,17,08,1, 11.9,1,1, 1.318, 10146.581, 427.712, 52821.023 25/03/19,05:21:59,18,08,1, 11.9,1,1, 1.318, 10146.604, 427.686, 52821.075 25/03/19,05:21:59,19,08,1, 11.9,1,1, 1.318, 10146.607, 427.672, 52821.029 25/03/19,05:22:00,00,09,1, 11.8,1,1, 1.320, 10146.602, 427.672, 52821.029 25/03/19,05:22:00,01,09,1, 11.8,1,1, 1.320, 10146.599, 427.629, 52821.088 25/03/19,05:22:00,02,09,1, 11.8,1,1, 1.320, 10146.590, 427.607, 52821.005 25/03/19,05:22:00,03,09,1, 11.8,1,1, 1.320, 10146.583, 427.565, 52820.946 25/03/19,05:22:00,04,09,1, 11.8,1,1, 1.320, 10146.589, 427.543, 52820.935 25/03/19,05:22:00,05,09,1, 11.8,1,1, 1.320, 10146.602, 427.516, 52820.960 25/03/19,05:22:00,06,09,1, 11.8,1,1, 1.320, 10146.608, 427.500, 52820.983 25/03/19,05:22:00,07,09,1, 11.8,1,1, 1.320, 10146.596, 427.478, 52820.971 25/03/19,05:22:00,08,09,1, 11.8,1,1, 1.320, 10146.586, 427.461, 52821.027 25/03/19,05:22:00,09,09,1, 11.8,1,1, 1.320, 10146.608, 427.451, 52820.954 25/03/19,05:22:00,10,09,1, 11.8,1,1, 1.320, 10146.597, 427.424, 52820.944 25/03/19,05:22:00,11,09,1, 11.8,1,1, 1.320, 10146.604, 427.410, 52820.917 25/03/19,05:22:00,12,09,1, 11.8,1,1, 1.320, 10146.584, 427.385, 52820.946 25/03/19,05:22:00,13,09,1, 11.8,1,1, 1.320, 10146.614, 427.375, 52820.963 25/03/19,05:22:00,14,09,1, 11.8,1,1, 1.320, 10146.632, 427.343, 52821.030 25/03/19,05:22:00,15,09,1, 11.8,1,1, 1.320, 10146.621, 427.355, 52821.017 25/03/19,05:22:00,16,09,1, 11.8,1,1, 1.320, 10146.615, 427.317, 52820.988 25/03/19,05:22:00,17,09,1, 11.8,1,1, 1.320, 10146.619, 427.294, 52820.968 25/03/19,05:22:00,18,09,1, 11.8,1,1, 1.320, 10146.619, 427.273, 52820.969 25/03/19,05:22:00,19,09,1, 11.8,1,1, 1.320, 10146.640, 427.246, 52821.016 25/03/19,05:22:01,00,08,1, 11.9,1,1, 1.317, 10146.636, 427.246, 52821.016 25/03/19,05:22:01,01,08,1, 11.9,1,1, 1.317, 10146.652, 427.212, 52821.006 25/03/19,05:22:01,02,08,1, 11.9,1,1, 1.317, 10146.603, 427.201, 52820.987 25/03/19,05:22:01,03,08,1, 11.9,1,1, 1.317, 10146.624, 427.210, 52821.067 25/03/19,05:22:01,04,08,1, 11.9,1,1, 1.317, 10146.644, 427.172, 52821.046 25/03/19,05:22:01,05,08,1, 11.9,1,1, 1.317, 10146.584, 427.153, 52821.061 25/03/19,05:22:01,06,08,1, 11.9,1,1, 1.317, 10146.632, 427.149, 52821.025 25/03/19,05:22:01,07,08,1, 11.9,1,1, 1.317, 10146.620, 427.124, 52821.041 25/03/19,05:22:01,08,08,1, 11.9,1,1, 1.317, 10146.595, 427.114, 52821.093 25/03/19,05:22:01,09,08,1, 11.9,1,1, 1.317, 10146.615, 427.082, 52821.170 25/03/19,05:22:01,10,08,1, 11.9,1,1, 1.317, 10146.611, 427.054, 52821.021 25/03/19,05:22:01,11,08,1, 11.9,1,1, 1.317, 10146.591, 427.089, 52821.035 25/03/19,05:22:01,12,08,1, 11.9,1,1, 1.317, 10146.603, 427.065, 52820.979 25/03/19,05:22:01,13,08,1, 11.9,1,1, 1.317, 10146.608, 427.019, 52820.960 25/03/19,05:22:01,14,08,1, 11.9,1,1, 1.317, 10146.556, 427.009, 52820.971 25/03/19,05:22:01,15,08,1, 11.9,1,1, 1.317, 10146.573, 427.003, 52821.023 25/03/19,05:22:01,16,08,1, 11.9,1,1, 1.317, 10146.576, 426.983, 52821.063 25/03/19,05:22:01,17,08,1, 11.9,1,1, 1.317, 10146.527, 426.973, 52821.000 25/03/19,05:22:01,18,08,1, 11.9,1,1, 1.317, 10146.536, 426.984, 52821.014 25/03/19,05:22:01,19,08,1, 11.9,1,1, 1.317, 10146.516, 426.992, 52820.951 25/03/19,05:22:02,00,08,1, 11.9,1,1, 1.320, 10146.511, 426.992, 52820.951 25/03/19,05:22:02,01,08,1, 11.9,1,1, 1.320, 10146.504, 426.989, 52821.110 25/03/19,05:22:02,02,08,1, 11.9,1,1, 1.320, 10146.499, 426.990, 52821.131 25/03/19,05:22:02,03,08,1, 11.9,1,1, 1.320, 10146.463, 426.963, 52821.102 25/03/19,05:22:02,04,08,1, 11.9,1,1, 1.320, 10146.466, 426.976, 52821.152 25/03/19,05:22:02,05,08,1, 11.9,1,1, 1.320, 10146.446, 426.936, 52821.133 25/03/19,05:22:02,06,08,1, 11.9,1,1, 1.320, 10146.419, 426.957, 52821.164 25/03/19,05:22:02,07,08,1, 11.9,1,1, 1.320, 10146.438, 426.973, 52821.178 25/03/19,05:22:02,08,08,1, 11.9,1,1, 1.320, 10146.412, 426.963, 52821.174 25/03/19,05:22:02,09,08,1, 11.9,1,1, 1.320, 10146.386, 426.959, 52821.336 25/03/19,05:22:02,10,08,1, 11.9,1,1, 1.320, 10146.354, 426.969, 52821.249 25/03/19,05:22:02,11,08,1, 11.9,1,1, 1.320, 10146.349, 426.992, 52821.248 25/03/19,05:22:02,12,08,1, 11.9,1,1, 1.320, 10146.302, 426.993, 52821.287 25/03/19,05:22:02,13,08,1, 11.9,1,1, 1.320, 10146.305, 427.006, 52821.183 25/03/19,05:22:02,14,08,1, 11.9,1,1, 1.320, 10146.301, 427.015, 52821.264 25/03/19,05:22:02,15,08,1, 11.9,1,1, 1.320, 10146.277, 427.010, 52821.318 25/03/19,05:22:02,16,08,1, 11.9,1,1, 1.320, 10146.251, 427.040, 52821.258 25/03/19,05:22:02,17,08,1, 11.9,1,1, 1.320, 10146.240, 427.033, 52821.367 25/03/19,05:22:02,18,08,1, 11.9,1,1, 1.320, 10146.224, 427.053, 52821.476 25/03/19,05:22:02,19,08,1, 11.9,1,1, 1.320, 10146.215, 427.046, 52821.336 25/03/19,05:22:03,00,09,1, 11.9,1,1, 1.317, 10146.210, 427.046, 52821.336 25/03/19,05:22:03,01,09,1, 11.9,1,1, 1.317, 10146.163, 427.083, 52821.412 25/03/19,05:22:03,02,09,1, 11.9,1,1, 1.317, 10146.145, 427.120, 52821.434 25/03/19,05:22:03,03,09,1, 11.9,1,1, 1.317, 10146.120, 427.125, 52821.456 25/03/19,05:22:03,04,09,1, 11.9,1,1, 1.317, 10146.088, 427.157, 52821.569 25/03/19,05:22:03,05,09,1, 11.9,1,1, 1.317, 10146.071, 427.138, 52821.432 25/03/19,05:22:03,06,09,1, 11.9,1,1, 1.317, 10146.031, 427.188, 52821.560 25/03/19,05:22:03,07,09,1, 11.9,1,1, 1.317, 10146.011, 427.192, 52821.467 25/03/19,05:22:03,08,09,1, 11.9,1,1, 1.317, 10145.993, 427.216, 52821.622 25/03/19,05:22:03,09,09,1, 11.9,1,1, 1.317, 10145.991, 427.249, 52821.565 25/03/19,05:22:03,10,09,1, 11.9,1,1, 1.317, 10145.946, 427.219, 52821.643 25/03/19,05:22:03,11,09,1, 11.9,1,1, 1.317, 10145.896, 427.276, 52821.675 25/03/19,05:22:03,12,09,1, 11.9,1,1, 1.317, 10145.920, 427.225, 52821.639 25/03/19,05:22:03,13,09,1, 11.9,1,1, 1.317, 10145.869, 427.270, 52821.697 25/03/19,05:22:03,14,09,1, 11.9,1,1, 1.317, 10145.833, 427.287, 52821.617 25/03/19,05:22:03,15,09,1, 11.9,1,1, 1.317, 10145.823, 427.348, 52821.738 25/03/19,05:22:03,16,09,1, 11.9,1,1, 1.317, 10145.771, 427.356, 52821.815 25/03/19,05:22:03,17,09,1, 11.9,1,1, 1.317, 10145.753, 427.367, 52821.848 25/03/19,05:22:03,18,09,1, 11.9,1,1, 1.317, 10145.716, 427.413, 52821.877 25/03/19,05:22:03,19,09,1, 11.9,1,1, 1.317, 10145.698, 427.438, 52821.912 25/03/19,05:22:04,00,10,1, 12.0,1,1, 1.323, 10145.693, 427.438, 52821.912 25/03/19,05:22:04,01,10,1, 12.0,1,1, 1.323, 10145.613, 427.475, 52821.878 25/03/19,05:22:04,02,10,1, 12.0,1,1, 1.323, 10145.579, 427.504, 52821.936 25/03/19,05:22:04,03,10,1, 12.0,1,1, 1.323, 10145.534, 427.520, 52821.986 25/03/19,05:22:04,04,10,1, 12.0,1,1, 1.323, 10145.515, 427.563, 52822.011 25/03/19,05:22:04,05,10,1, 12.0,1,1, 1.323, 10145.474, 427.589, 52822.015 25/03/19,05:22:04,06,10,1, 12.0,1,1, 1.323, 10145.459, 427.612, 52821.993 25/03/19,05:22:04,07,10,1, 12.0,1,1, 1.323, 10145.426, 427.650, 52822.033 25/03/19,05:22:04,08,10,1, 12.0,1,1, 1.323, 10145.395, 427.700, 52822.045 25/03/19,05:22:04,09,10,1, 12.0,1,1, 1.323, 10145.373, 427.707, 52822.071 25/03/19,05:22:04,10,10,1, 12.0,1,1, 1.323, 10145.321, 427.749, 52822.108 25/03/19,05:22:04,11,10,1, 12.0,1,1, 1.323, 10145.307, 427.783, 52822.162 25/03/19,05:22:04,12,10,1, 12.0,1,1, 1.323, 10145.280, 427.827, 52822.194 25/03/19,05:22:04,13,10,1, 12.0,1,1, 1.323, 10145.246, 427.859, 52822.200 25/03/19,05:22:04,14,10,1, 12.0,1,1, 1.323, 10145.215, 427.908, 52822.198 25/03/19,05:22:04,15,10,1, 12.0,1,1, 1.323, 10145.195, 427.904, 52822.229 25/03/19,05:22:04,16,10,1, 12.0,1,1, 1.323, 10145.168, 427.932, 52822.280 25/03/19,05:22:04,17,10,1, 12.0,1,1, 1.323, 10145.121, 427.980, 52822.277 25/03/19,05:22:04,18,10,1, 12.0,1,1, 1.323, 10145.129, 428.020, 52822.333 25/03/19,05:22:04,19,10,1, 12.0,1,1, 1.323, 10145.107, 428.033, 52822.324 25/03/19,05:22:05,00,09,1, 11.9,1,1, 1.320, 10145.100, 428.033, 52822.324 25/03/19,05:22:05,01,09,1, 11.9,1,1, 1.320, 10145.058, 428.100, 52822.390 25/03/19,05:22:05,02,09,1, 11.9,1,1, 1.320, 10145.009, 428.135, 52822.404 25/03/19,05:22:05,03,09,1, 11.9,1,1, 1.320, 10145.004, 428.189, 52822.471 25/03/19,05:22:05,04,09,1, 11.9,1,1, 1.320, 10144.988, 428.182, 52822.486 25/03/19,05:22:05,05,09,1, 11.9,1,1, 1.320, 10144.959, 428.235, 52822.503 25/03/19,05:22:05,06,09,1, 11.9,1,1, 1.320, 10144.947, 428.247, 52822.632 25/03/19,05:22:05,07,09,1, 11.9,1,1, 1.320, 10144.902, 428.291, 52822.545 25/03/19,05:22:05,08,09,1, 11.9,1,1, 1.320, 10144.884, 428.319, 52822.659 25/03/19,05:22:05,09,09,1, 11.9,1,1, 1.320, 10144.855, 428.345, 52822.586 25/03/19,05:22:05,10,09,1, 11.9,1,1, 1.320, 10144.838, 428.378, 52822.628 25/03/19,05:22:05,11,09,1, 11.9,1,1, 1.320, 10144.828, 428.394, 52822.769 25/03/19,05:22:05,12,09,1, 11.9,1,1, 1.320, 10144.787, 428.425, 52822.684 25/03/19,05:22:05,13,09,1, 11.9,1,1, 1.320, 10144.764, 428.446, 52822.679 25/03/19,05:22:05,14,09,1, 11.9,1,1, 1.320, 10144.762, 428.492, 52822.678 25/03/19,05:22:05,15,09,1, 11.9,1,1, 1.320, 10144.765, 428.525, 52822.722 25/03/19,05:22:05,16,09,1, 11.9,1,1, 1.320, 10144.709, 428.567, 52822.761 25/03/19,05:22:05,17,09,1, 11.9,1,1, 1.320, 10144.677, 428.589, 52822.859 25/03/19,05:22:05,18,09,1, 11.9,1,1, 1.320, 10144.691, 428.634, 52822.844 25/03/19,05:22:05,19,09,1, 11.9,1,1, 1.320, 10144.659, 428.662, 52822.860 25/03/19,05:22:06,00,10,1, 11.9,1,1, 1.317, 10144.658, 428.662, 52822.860 25/03/19,05:22:06,01,10,1, 11.9,1,1, 1.317, 10144.638, 428.733, 52822.878 25/03/19,05:22:06,02,10,1, 11.9,1,1, 1.317, 10144.610, 428.759, 52822.945 25/03/19,05:22:06,03,10,1, 11.9,1,1, 1.317, 10144.579, 428.806, 52822.965 25/03/19,05:22:06,04,10,1, 11.9,1,1, 1.317, 10144.560, 428.818, 52822.986 25/03/19,05:22:06,05,10,1, 11.9,1,1, 1.317, 10144.525, 428.832, 52823.052 25/03/19,05:22:06,06,10,1, 11.9,1,1, 1.317, 10144.510, 428.884, 52823.058 25/03/19,05:22:06,07,10,1, 11.9,1,1, 1.317, 10144.502, 428.926, 52823.071 25/03/19,05:22:06,08,10,1, 11.9,1,1, 1.317, 10144.471, 428.932, 52823.059 25/03/19,05:22:06,09,10,1, 11.9,1,1, 1.317, 10144.474, 428.960, 52823.107 25/03/19,05:22:06,10,10,1, 11.9,1,1, 1.317, 10144.454, 428.982, 52823.178 25/03/19,05:22:06,11,10,1, 11.9,1,1, 1.317, 10144.429, 429.015, 52823.263 25/03/19,05:22:06,12,10,1, 11.9,1,1, 1.317, 10144.402, 429.033, 52823.235 25/03/19,05:22:06,13,10,1, 11.9,1,1, 1.317, 10144.403, 429.066, 52823.283 25/03/19,05:22:06,14,10,1, 11.9,1,1, 1.317, 10144.381, 429.099, 52823.287 25/03/19,05:22:06,15,10,1, 11.9,1,1, 1.317, 10144.367, 429.149, 52823.305 25/03/19,05:22:06,16,10,1, 11.9,1,1, 1.317, 10144.332, 429.170, 52823.328 25/03/19,05:22:06,17,10,1, 11.9,1,1, 1.317, 10144.342, 429.202, 52823.387 25/03/19,05:22:06,18,10,1, 11.9,1,1, 1.317, 10144.303, 429.237, 52823.424 25/03/19,05:22:06,19,10,1, 11.9,1,1, 1.317, 10144.304, 429.298, 52823.462 25/03/19,05:22:07,00,10,1, 11.9,1,1, 1.317, 10144.299, 429.298, 52823.462 25/03/19,05:22:07,01,10,1, 11.9,1,1, 1.317, 10144.240, 429.343, 52823.459 25/03/19,05:22:07,02,10,1, 11.9,1,1, 1.317, 10144.212, 429.369, 52823.454 25/03/19,05:22:07,03,10,1, 11.9,1,1, 1.317, 10144.181, 429.388, 52823.513 25/03/19,05:22:07,04,10,1, 11.9,1,1, 1.317, 10144.185, 429.415, 52823.556 25/03/19,05:22:07,05,10,1, 11.9,1,1, 1.317, 10144.147, 429.485, 52823.586 25/03/19,05:22:07,06,10,1, 11.9,1,1, 1.317, 10144.141, 429.505, 52823.612 25/03/19,05:22:07,07,10,1, 11.9,1,1, 1.317, 10144.095, 429.536, 52823.647 25/03/19,05:22:07,08,10,1, 11.9,1,1, 1.317, 10144.086, 429.560, 52823.650 25/03/19,05:22:07,09,10,1, 11.9,1,1, 1.317, 10144.067, 429.599, 52823.676 25/03/19,05:22:07,10,10,1, 11.9,1,1, 1.317, 10144.047, 429.634, 52823.702 25/03/19,05:22:07,11,10,1, 11.9,1,1, 1.317, 10144.022, 429.646, 52823.740 25/03/19,05:22:07,12,10,1, 11.9,1,1, 1.317, 10144.003, 429.698, 52823.814 25/03/19,05:22:07,13,10,1, 11.9,1,1, 1.317, 10143.991, 429.736, 52823.804 25/03/19,05:22:07,14,10,1, 11.9,1,1, 1.317, 10143.971, 429.725, 52823.793 25/03/19,05:22:07,15,10,1, 11.9,1,1, 1.317, 10143.947, 429.800, 52823.841 25/03/19,05:22:07,16,10,1, 11.9,1,1, 1.317, 10143.928, 429.801, 52823.808 25/03/19,05:22:07,17,10,1, 11.9,1,1, 1.317, 10143.910, 429.850, 52823.842 25/03/19,05:22:07,18,10,1, 11.9,1,1, 1.317, 10143.905, 429.878, 52823.863 25/03/19,05:22:07,19,10,1, 11.9,1,1, 1.317, 10143.857, 429.922, 52823.904 25/03/19,05:22:08,00,09,1, 11.9,1,1, 1.318, 10143.857, 429.922, 52823.904 25/03/19,05:22:08,01,09,1, 11.9,1,1, 1.318, 10143.816, 429.960, 52823.943 25/03/19,05:22:08,02,09,1, 11.9,1,1, 1.318, 10143.780, 430.005, 52823.942 25/03/19,05:22:08,03,09,1, 11.9,1,1, 1.318, 10143.751, 430.017, 52823.955 25/03/19,05:22:08,04,09,1, 11.9,1,1, 1.318, 10143.722, 430.077, 52823.987 25/03/19,05:22:08,05,09,1, 11.9,1,1, 1.318, 10143.686, 430.105, 52824.015 25/03/19,05:22:08,06,09,1, 11.9,1,1, 1.318, 10143.660, 430.118, 52824.029 25/03/19,05:22:08,07,09,1, 11.9,1,1, 1.318, 10143.659, 430.159, 52824.067 25/03/19,05:22:08,08,09,1, 11.9,1,1, 1.318, 10143.620, 430.196, 52824.077 25/03/19,05:22:08,09,09,1, 11.9,1,1, 1.318, 10143.615, 430.223, 52824.093 25/03/19,05:22:08,10,09,1, 11.9,1,1, 1.318, 10143.581, 430.239, 52824.092 25/03/19,05:22:08,11,09,1, 11.9,1,1, 1.318, 10143.551, 430.258, 52824.112 25/03/19,05:22:08,12,09,1, 11.9,1,1, 1.318, 10143.482, 430.298, 52824.186 25/03/19,05:22:08,13,09,1, 11.9,1,1, 1.318, 10143.464, 430.341, 52824.172 25/03/19,05:22:08,14,09,1, 11.9,1,1, 1.318, 10143.450, 430.377, 52824.233 25/03/19,05:22:08,15,09,1, 11.9,1,1, 1.318, 10143.380, 430.411, 52824.183 25/03/19,05:22:08,16,09,1, 11.9,1,1, 1.318, 10143.344, 430.446, 52824.207 25/03/19,05:22:08,17,09,1, 11.9,1,1, 1.318, 10143.310, 430.478, 52824.195 25/03/19,05:22:08,18,09,1, 11.9,1,1, 1.318, 10143.299, 430.529, 52824.216 25/03/19,05:22:08,19,09,1, 11.9,1,1, 1.318, 10143.250, 430.557, 52824.254 25/03/19,05:22:09,00,09,1, 11.9,1,1, 1.320, 10143.248, 430.557, 52824.254 25/03/19,05:22:09,01,09,1, 11.9,1,1, 1.320, 10143.156, 430.649, 52824.303 25/03/19,05:22:09,02,09,1, 11.9,1,1, 1.320, 10143.120, 430.675, 52824.309 25/03/19,05:22:09,03,09,1, 11.9,1,1, 1.320, 10143.098, 430.719, 52824.335 25/03/19,05:22:09,04,09,1, 11.9,1,1, 1.320, 10143.026, 430.783, 52824.346 25/03/19,05:22:09,05,09,1, 11.9,1,1, 1.320, 10142.987, 430.809, 52824.383 25/03/19,05:22:09,06,09,1, 11.9,1,1, 1.320, 10142.969, 430.869, 52824.475 25/03/19,05:22:09,07,09,1, 11.9,1,1, 1.320, 10142.901, 430.913, 52824.457 25/03/19,05:22:09,08,09,1, 11.9,1,1, 1.320, 10142.837, 430.954, 52824.488 25/03/19,05:22:09,09,09,1, 11.9,1,1, 1.320, 10142.827, 431.000, 52824.432 25/03/19,05:22:09,10,09,1, 11.9,1,1, 1.320, 10142.747, 431.028, 52824.457 25/03/19,05:22:09,11,09,1, 11.9,1,1, 1.320, 10142.689, 431.064, 52824.497 25/03/19,05:22:09,12,09,1, 11.9,1,1, 1.320, 10142.664, 431.104, 52824.530 25/03/19,05:22:09,13,09,1, 11.9,1,1, 1.320, 10142.597, 431.129, 52824.566 25/03/19,05:22:09,14,09,1, 11.9,1,1, 1.320, 10142.544, 431.185, 52824.588 25/03/19,05:22:09,15,09,1, 11.9,1,1, 1.320, 10142.508, 431.207, 52824.619 25/03/19,05:22:09,16,09,1, 11.9,1,1, 1.320, 10142.456, 431.248, 52824.623 25/03/19,05:22:09,17,09,1, 11.9,1,1, 1.320, 10142.345, 431.271, 52824.576 25/03/19,05:22:09,18,09,1, 11.9,1,1, 1.320, 10142.268, 431.344, 52824.776 25/03/19,05:22:09,19,09,1, 11.9,1,1, 1.320, 10142.298, 431.344, 52824.813 25/03/19,05:22:10,00,09,1, 12.0,1,1, 1.316, 10142.297, 431.344, 52824.813 25/03/19,05:22:10,01,09,1, 12.0,1,1, 1.316, 10142.160, 431.415, 52824.748 25/03/19,05:22:10,02,09,1, 12.0,1,1, 1.316, 10142.120, 431.433, 52824.718 25/03/19,05:22:10,03,09,1, 12.0,1,1, 1.316, 10142.072, 431.444, 52824.718 25/03/19,05:22:10,04,09,1, 12.0,1,1, 1.316, 10142.021, 431.497, 52824.718 25/03/19,05:22:10,05,09,1, 12.0,1,1, 1.316, 10141.994, 431.523, 52824.745 25/03/19,05:22:10,06,09,1, 12.0,1,1, 1.316, 10141.900, 431.561, 52824.775 25/03/19,05:22:10,07,09,1, 12.0,1,1, 1.316, 10141.858, 431.568, 52824.778 25/03/19,05:22:10,08,09,1, 12.0,1,1, 1.316, 10141.806, 431.604, 52824.833 25/03/19,05:22:10,09,09,1, 12.0,1,1, 1.316, 10141.771, 431.628, 52824.837 25/03/19,05:22:10,10,09,1, 12.0,1,1, 1.316, 10141.729, 431.665, 52824.827 25/03/19,05:22:10,11,09,1, 12.0,1,1, 1.316, 10141.664, 431.661, 52824.811 25/03/19,05:22:10,12,09,1, 12.0,1,1, 1.316, 10141.633, 431.704, 52824.815 25/03/19,05:22:10,13,09,1, 12.0,1,1, 1.316, 10141.581, 431.719, 52824.848 25/03/19,05:22:10,14,09,1, 12.0,1,1, 1.316, 10141.524, 431.744, 52824.888 25/03/19,05:22:10,15,09,1, 12.0,1,1, 1.316, 10141.469, 431.771, 52824.934 25/03/19,05:22:10,16,09,1, 12.0,1,1, 1.316, 10141.441, 431.795, 52824.855 25/03/19,05:22:10,17,09,1, 12.0,1,1, 1.316, 10141.371, 431.816, 52824.868 25/03/19,05:22:10,18,09,1, 12.0,1,1, 1.316, 10141.357, 431.833, 52824.887 25/03/19,05:22:10,19,09,1, 12.0,1,1, 1.316, 10141.292, 431.875, 52824.907 25/03/19,05:22:11,00,09,1, 11.9,1,1, 1.318, 10141.287, 431.875, 52824.907 25/03/19,05:22:11,01,09,1, 11.9,1,1, 1.318, 10141.171, 431.914, 52824.964 25/03/19,05:22:11,02,09,1, 11.9,1,1, 1.318, 10141.145, 431.944, 52825.028 25/03/19,05:22:11,03,09,1, 11.9,1,1, 1.318, 10141.081, 431.992, 52824.952 25/03/19,05:22:11,04,09,1, 11.9,1,1, 1.318, 10141.052, 432.008, 52824.966 25/03/19,05:22:11,05,09,1, 11.9,1,1, 1.318, 10140.981, 432.030, 52824.945 25/03/19,05:22:11,06,09,1, 11.9,1,1, 1.318, 10140.931, 432.054, 52824.993 25/03/19,05:22:11,07,09,1, 11.9,1,1, 1.318, 10140.870, 432.100, 52825.055 25/03/19,05:22:11,08,09,1, 11.9,1,1, 1.318, 10140.812, 432.080, 52825.045 25/03/19,05:22:11,09,09,1, 11.9,1,1, 1.318, 10140.747, 432.143, 52825.036 25/03/19,05:22:11,10,09,1, 11.9,1,1, 1.318, 10140.722, 432.157, 52825.088 25/03/19,05:22:11,11,09,1, 11.9,1,1, 1.318, 10140.642, 432.191, 52825.026 25/03/19,05:22:11,12,09,1, 11.9,1,1, 1.318, 10140.622, 432.208, 52825.082 25/03/19,05:22:11,13,09,1, 11.9,1,1, 1.318, 10140.545, 432.240, 52825.099 25/03/19,05:22:11,14,09,1, 11.9,1,1, 1.318, 10140.480, 432.278, 52825.143 25/03/19,05:22:11,15,09,1, 11.9,1,1, 1.318, 10140.445, 432.299, 52825.153 25/03/19,05:22:11,16,09,1, 11.9,1,1, 1.318, 10140.377, 432.321, 52825.170 25/03/19,05:22:11,17,09,1, 11.9,1,1, 1.318, 10140.313, 432.333, 52825.156 25/03/19,05:22:11,18,09,1, 11.9,1,1, 1.318, 10140.267, 432.387, 52825.179 25/03/19,05:22:11,19,09,1, 11.9,1,1, 1.318, 10140.240, 432.400, 52825.171 25/03/19,05:22:12,00,09,1, 12.0,1,1, 1.319, 10140.235, 432.400, 52825.171 25/03/19,05:22:12,01,09,1, 12.0,1,1, 1.319, 10140.101, 432.465, 52825.214 25/03/19,05:22:12,02,09,1, 12.0,1,1, 1.319, 10140.055, 432.492, 52825.269 25/03/19,05:22:12,03,09,1, 12.0,1,1, 1.319, 10140.015, 432.517, 52825.249 25/03/19,05:22:12,04,09,1, 12.0,1,1, 1.319, 10139.935, 432.528, 52825.235 25/03/19,05:22:12,05,09,1, 12.0,1,1, 1.319, 10139.899, 432.560, 52825.238 25/03/19,05:22:12,06,09,1, 12.0,1,1, 1.319, 10139.844, 432.602, 52825.242 25/03/19,05:22:12,07,09,1, 12.0,1,1, 1.319, 10139.785, 432.627, 52825.265 25/03/19,05:22:12,08,09,1, 12.0,1,1, 1.319, 10139.723, 432.664, 52825.300 25/03/19,05:22:12,09,09,1, 12.0,1,1, 1.319, 10139.687, 432.695, 52825.293 25/03/19,05:22:12,10,09,1, 12.0,1,1, 1.319, 10139.628, 432.722, 52825.373 25/03/19,05:22:12,11,09,1, 12.0,1,1, 1.319, 10139.588, 432.738, 52825.316 25/03/19,05:22:12,12,09,1, 12.0,1,1, 1.319, 10139.527, 432.784, 52825.332 25/03/19,05:22:12,13,09,1, 12.0,1,1, 1.319, 10139.488, 432.784, 52825.344 25/03/19,05:22:12,14,09,1, 12.0,1,1, 1.319, 10139.431, 432.827, 52825.415 25/03/19,05:22:12,15,09,1, 12.0,1,1, 1.319, 10139.369, 432.874, 52825.439 25/03/19,05:22:12,16,09,1, 12.0,1,1, 1.319, 10139.348, 432.906, 52825.445 25/03/19,05:22:12,17,09,1, 12.0,1,1, 1.319, 10139.268, 432.942, 52825.446 25/03/19,05:22:12,18,09,1, 12.0,1,1, 1.319, 10139.204, 432.970, 52825.475 25/03/19,05:22:12,19,09,1, 12.0,1,1, 1.319, 10139.160, 432.996, 52825.171 25/03/19,05:22:13,00,09,1, 11.9,1,1, 1.319, 10139.159, 432.996, 52825.171 25/03/19,05:22:13,01,09,1, 11.9,1,1, 1.319, 10139.053, 433.076, 52825.549 25/03/19,05:22:13,02,09,1, 11.9,1,1, 1.319, 10138.981, 433.101, 52825.549 25/03/19,05:22:13,03,09,1, 11.9,1,1, 1.319, 10138.962, 433.107, 52825.555 25/03/19,05:22:13,04,09,1, 11.9,1,1, 1.319, 10138.850, 433.160, 52825.535 25/03/19,05:22:13,05,09,1, 11.9,1,1, 1.319, 10138.834, 433.191, 52825.547 25/03/19,05:22:13,06,09,1, 11.9,1,1, 1.319, 10138.745, 433.212, 52825.489 25/03/19,05:22:13,07,09,1, 11.9,1,1, 1.319, 10138.704, 433.246, 52825.533 25/03/19,05:22:13,08,09,1, 11.9,1,1, 1.319, 10138.655, 433.271, 52825.536 25/03/19,05:22:13,09,09,1, 11.9,1,1, 1.319, 10138.628, 433.327, 52825.603 25/03/19,05:22:13,10,09,1, 11.9,1,1, 1.319, 10138.537, 433.345, 52825.570 25/03/19,05:22:13,11,09,1, 11.9,1,1, 1.319, 10138.518, 433.374, 52825.574 25/03/19,05:22:13,12,09,1, 11.9,1,1, 1.319, 10138.451, 433.404, 52825.562 25/03/19,05:22:13,13,09,1, 11.9,1,1, 1.319, 10138.399, 433.453, 52825.560 25/03/19,05:22:13,14,09,1, 11.9,1,1, 1.319, 10138.329, 433.468, 52825.586 25/03/19,05:22:13,15,09,1, 11.9,1,1, 1.319, 10138.309, 433.528, 52825.635 25/03/19,05:22:13,16,09,1, 11.9,1,1, 1.319, 10138.246, 433.571, 52825.684 25/03/19,05:22:13,17,09,1, 11.9,1,1, 1.319, 10138.187, 433.600, 52825.700 25/03/19,05:22:13,18,09,1, 11.9,1,1, 1.319, 10138.163, 433.655, 52825.703 25/03/19,05:22:13,19,09,1, 11.9,1,1, 1.319, 10138.095, 433.679, 52825.690 25/03/19,05:22:14,00,09,1, 11.9,1,1, 1.315, 10138.091, 433.679, 52825.690 25/03/19,05:22:14,01,09,1, 11.9,1,1, 1.315, 10138.021, 433.734, 52825.669 25/03/19,05:22:14,02,09,1, 11.9,1,1, 1.315, 10137.958, 433.789, 52825.714 25/03/19,05:22:14,03,09,1, 11.9,1,1, 1.315, 10137.917, 433.831, 52825.773 25/03/19,05:22:14,04,09,1, 11.9,1,1, 1.315, 10137.877, 433.859, 52825.710 25/03/19,05:22:14,05,09,1, 11.9,1,1, 1.315, 10137.832, 433.894, 52825.743 25/03/19,05:22:14,06,09,1, 11.9,1,1, 1.315, 10137.767, 433.915, 52825.684 25/03/19,05:22:14,07,09,1, 11.9,1,1, 1.315, 10137.747, 433.966, 52825.684 25/03/19,05:22:14,08,09,1, 11.9,1,1, 1.315, 10137.679, 434.007, 52825.738 25/03/19,05:22:14,09,09,1, 11.9,1,1, 1.315, 10137.662, 434.016, 52825.776 25/03/19,05:22:14,10,09,1, 11.9,1,1, 1.315, 10137.614, 434.057, 52825.730 25/03/19,05:22:14,11,09,1, 11.9,1,1, 1.315, 10137.560, 434.081, 52825.781 25/03/19,05:22:14,12,09,1, 11.9,1,1, 1.315, 10137.509, 434.099, 52825.730 25/03/19,05:22:14,13,09,1, 11.9,1,1, 1.315, 10137.494, 434.136, 52825.748 25/03/19,05:22:14,14,09,1, 11.9,1,1, 1.315, 10137.433, 434.162, 52825.737 25/03/19,05:22:14,15,09,1, 11.9,1,1, 1.315, 10137.395, 434.214, 52825.775 25/03/19,05:22:14,16,09,1, 11.9,1,1, 1.315, 10137.342, 434.234, 52825.756 25/03/19,05:22:14,17,09,1, 11.9,1,1, 1.315, 10137.318, 434.254, 52825.762 25/03/19,05:22:14,18,09,1, 11.9,1,1, 1.315, 10137.259, 434.277, 52825.828 25/03/19,05:22:14,19,09,1, 11.9,1,1, 1.315, 10137.241, 434.305, 52825.717 25/03/19,05:22:15,00,09,1, 11.9,1,1, 1.322, 10137.240, 434.305, 52825.717 25/03/19,05:22:15,01,09,1, 11.9,1,1, 1.322, 10137.138, 434.356, 52825.724 25/03/19,05:22:15,02,09,1, 11.9,1,1, 1.322, 10137.126, 434.387, 52825.758 25/03/19,05:22:15,03,09,1, 11.9,1,1, 1.322, 10137.080, 434.437, 52825.798 25/03/19,05:22:15,04,09,1, 11.9,1,1, 1.322, 10137.036, 434.439, 52825.779 25/03/19,05:22:15,05,09,1, 11.9,1,1, 1.322, 10136.980, 434.445, 52825.731 25/03/19,05:22:15,06,09,1, 11.9,1,1, 1.322, 10136.941, 434.484, 52825.756 25/03/19,05:22:15,07,09,1, 11.9,1,1, 1.322, 10136.918, 434.486, 52825.784 25/03/19,05:22:15,08,09,1, 11.9,1,1, 1.322, 10136.848, 434.538, 52825.707 25/03/19,05:22:15,09,09,1, 11.9,1,1, 1.322, 10136.802, 434.558, 52825.724 25/03/19,05:22:15,10,09,1, 11.9,1,1, 1.322, 10136.783, 434.583, 52825.729 25/03/19,05:22:15,11,09,1, 11.9,1,1, 1.322, 10136.737, 434.617, 52825.767 25/03/19,05:22:15,12,09,1, 11.9,1,1, 1.322, 10136.711, 434.626, 52825.732 25/03/19,05:22:15,13,09,1, 11.9,1,1, 1.322, 10136.656, 434.648, 52825.773 25/03/19,05:22:15,14,09,1, 11.9,1,1, 1.322, 10136.609, 434.700, 52825.765 25/03/19,05:22:15,15,09,1, 11.9,1,1, 1.322, 10136.605, 434.674, 52825.703 25/03/19,05:22:15,16,09,1, 11.9,1,1, 1.322, 10136.572, 434.723, 52825.767 25/03/19,05:22:15,17,09,1, 11.9,1,1, 1.322, 10136.503, 434.753, 52825.736 25/03/19,05:22:15,18,09,1, 11.9,1,1, 1.322, 10136.477, 434.767, 52825.784 25/03/19,05:22:15,19,09,1, 11.9,1,1, 1.322, 10136.415, 434.789, 52825.768 25/03/19,05:22:16,00,09,1, 11.9,1,1, 1.321, 10136.414, 434.789, 52825.768 25/03/19,05:22:16,01,09,1, 11.9,1,1, 1.321, 10136.341, 434.837, 52825.772 25/03/19,05:22:16,02,09,1, 11.9,1,1, 1.321, 10136.314, 434.848, 52825.744 25/03/19,05:22:16,03,09,1, 11.9,1,1, 1.321, 10136.252, 434.866, 52825.741 25/03/19,05:22:16,04,09,1, 11.9,1,1, 1.321, 10136.226, 434.898, 52825.704 25/03/19,05:22:16,05,09,1, 11.9,1,1, 1.321, 10136.131, 434.901, 52825.715 25/03/19,05:22:16,06,09,1, 11.9,1,1, 1.321, 10136.121, 434.922, 52825.682 25/03/19,05:22:16,07,09,1, 11.9,1,1, 1.321, 10136.067, 434.949, 52825.649 25/03/19,05:22:16,08,09,1, 11.9,1,1, 1.321, 10136.068, 434.986, 52825.682 25/03/19,05:22:16,09,09,1, 11.9,1,1, 1.321, 10135.991, 435.001, 52825.664 25/03/19,05:22:16,10,09,1, 11.9,1,1, 1.321, 10135.942, 435.000, 52825.694 25/03/19,05:22:16,11,09,1, 11.9,1,1, 1.321, 10135.901, 435.052, 52825.709 25/03/19,05:22:16,12,09,1, 11.9,1,1, 1.321, 10135.843, 435.071, 52825.630 25/03/19,05:22:16,13,09,1, 11.9,1,1, 1.321, 10135.812, 435.082, 52825.719 25/03/19,05:22:16,14,09,1, 11.9,1,1, 1.321, 10135.795, 435.094, 52825.679 25/03/19,05:22:16,15,09,1, 11.9,1,1, 1.321, 10135.743, 435.104, 52825.669 25/03/19,05:22:16,16,09,1, 11.9,1,1, 1.321, 10135.717, 435.136, 52825.629 25/03/19,05:22:16,17,09,1, 11.9,1,1, 1.321, 10135.671, 435.148, 52825.471 25/03/19,05:22:16,18,09,1, 11.9,1,1, 1.321, 10135.596, 435.170, 52825.640 25/03/19,05:22:16,19,09,1, 11.9,1,1, 1.321, 10135.536, 435.173, 52825.635 25/03/19,05:22:17,00,09,1, 11.9,1,1, 1.321, 10135.529, 435.173, 52825.635 25/03/19,05:22:17,01,09,1, 11.9,1,1, 1.321, 10135.483, 435.209, 52825.571 25/03/19,05:22:17,02,09,1, 11.9,1,1, 1.321, 10135.450, 435.245, 52825.596 25/03/19,05:22:17,03,09,1, 11.9,1,1, 1.321, 10135.435, 435.255, 52825.610 25/03/19,05:22:17,04,09,1, 11.9,1,1, 1.321, 10135.377, 435.251, 52825.603 25/03/19,05:22:17,05,09,1, 11.9,1,1, 1.321, 10135.322, 435.269, 52825.676 25/03/19,05:22:17,06,09,1, 11.9,1,1, 1.321, 10135.307, 435.299, 52825.678 25/03/19,05:22:17,07,09,1, 11.9,1,1, 1.321, 10135.242, 435.290, 52825.566 25/03/19,05:22:17,08,09,1, 11.9,1,1, 1.321, 10135.221, 435.308, 52825.574 25/03/19,05:22:17,09,09,1, 11.9,1,1, 1.321, 10135.167, 435.330, 52825.572 25/03/19,05:22:17,10,09,1, 11.9,1,1, 1.321, 10135.171, 435.308, 52825.547 25/03/19,05:22:17,11,09,1, 11.9,1,1, 1.321, 10135.097, 435.329, 52825.614 25/03/19,05:22:17,12,09,1, 11.9,1,1, 1.321, 10135.097, 435.327, 52825.628 25/03/19,05:22:17,13,09,1, 11.9,1,1, 1.321, 10135.038, 435.340, 52825.609 25/03/19,05:22:17,14,09,1, 11.9,1,1, 1.321, 10135.004, 435.339, 52825.535 25/03/19,05:22:17,15,09,1, 11.9,1,1, 1.321, 10134.969, 435.345, 52825.494 25/03/19,05:22:17,16,09,1, 11.9,1,1, 1.321, 10134.946, 435.343, 52825.486 25/03/19,05:22:17,17,09,1, 11.9,1,1, 1.321, 10134.904, 435.360, 52825.580 25/03/19,05:22:17,18,09,1, 11.9,1,1, 1.321, 10134.878, 435.362, 52825.555 25/03/19,05:22:17,19,09,1, 11.9,1,1, 1.321, 10134.845, 435.356, 52825.573 25/03/19,05:22:18,00,09,1, 11.9,1,1, 1.319, 10134.845, 435.356, 52825.573 25/03/19,05:22:18,01,09,1, 11.9,1,1, 1.319, 10134.784, 435.343, 52825.527 25/03/19,05:22:18,02,09,1, 11.9,1,1, 1.319, 10134.769, 435.363, 52825.562 25/03/19,05:22:18,03,09,1, 11.9,1,1, 1.319, 10134.701, 435.337, 52825.553 25/03/19,05:22:18,04,09,1, 11.9,1,1, 1.319, 10134.678, 435.306, 52825.549 25/03/19,05:22:18,05,09,1, 11.9,1,1, 1.319, 10134.667, 435.323, 52825.540 25/03/19,05:22:18,06,09,1, 11.9,1,1, 1.319, 10134.605, 435.306, 52825.501 25/03/19,05:22:18,07,09,1, 11.9,1,1, 1.319, 10134.605, 435.290, 52825.561 25/03/19,05:22:18,08,09,1, 11.9,1,1, 1.319, 10134.559, 435.284, 52825.512 25/03/19,05:22:18,09,09,1, 11.9,1,1, 1.319, 10134.538, 435.258, 52825.500 25/03/19,05:22:18,10,09,1, 11.9,1,1, 1.319, 10134.498, 435.281, 52825.519 25/03/19,05:22:18,11,09,1, 11.9,1,1, 1.319, 10134.451, 435.252, 52825.538 25/03/19,05:22:18,12,09,1, 11.9,1,1, 1.319, 10134.424, 435.251, 52825.497 25/03/19,05:22:18,13,09,1, 11.9,1,1, 1.319, 10134.400, 435.252, 52825.570 25/03/19,05:22:18,14,09,1, 11.9,1,1, 1.319, 10134.390, 435.231, 52825.589 25/03/19,05:22:18,15,09,1, 11.9,1,1, 1.319, 10134.307, 435.215, 52825.516 25/03/19,05:22:18,16,09,1, 11.9,1,1, 1.319, 10134.325, 435.211, 52825.636 25/03/19,05:22:18,17,09,1, 11.9,1,1, 1.319, 10134.259, 435.200, 52825.522 25/03/19,05:22:18,18,09,1, 11.9,1,1, 1.319, 10134.254, 435.194, 52825.564 25/03/19,05:22:18,19,09,1, 11.9,1,1, 1.319, 10134.212, 435.164, 52825.509 25/03/19,05:22:19,00,09,1, 11.8,1,1, 1.316, 10134.211, 435.164, 52825.509 25/03/19,05:22:19,01,09,1, 11.8,1,1, 1.316, 10134.150, 435.122, 52825.430 25/03/19,05:22:19,02,09,1, 11.8,1,1, 1.316, 10134.133, 435.088, 52825.483 25/03/19,05:22:19,03,09,1, 11.8,1,1, 1.316, 10134.114, 435.059, 52825.502 25/03/19,05:22:19,04,09,1, 11.8,1,1, 1.316, 10134.067, 435.036, 52825.436 25/03/19,05:22:19,05,09,1, 11.8,1,1, 1.316, 10134.035, 435.014, 52825.497 25/03/19,05:22:19,06,09,1, 11.8,1,1, 1.316, 10134.014, 434.988, 52825.512 25/03/19,05:22:19,07,09,1, 11.8,1,1, 1.316, 10133.963, 434.964, 52825.510 25/03/19,05:22:19,08,09,1, 11.8,1,1, 1.316, 10133.945, 434.949, 52825.501 25/03/19,05:22:19,09,09,1, 11.8,1,1, 1.316, 10133.932, 434.904, 52825.457 25/03/19,05:22:19,10,09,1, 11.8,1,1, 1.316, 10133.912, 434.885, 52825.425 25/03/19,05:22:19,11,09,1, 11.8,1,1, 1.316, 10133.850, 434.853, 52825.361 25/03/19,05:22:19,12,09,1, 11.8,1,1, 1.316, 10133.840, 434.856, 52825.429 25/03/19,05:22:19,13,09,1, 11.8,1,1, 1.316, 10133.800, 434.798, 52825.421 25/03/19,05:22:19,14,09,1, 11.8,1,1, 1.316, 10133.753, 434.786, 52825.456 25/03/19,05:22:19,15,09,1, 11.8,1,1, 1.316, 10133.734, 434.744, 52825.501 25/03/19,05:22:19,16,09,1, 11.8,1,1, 1.316, 10133.680, 434.717, 52825.468 25/03/19,05:22:19,17,09,1, 11.8,1,1, 1.316, 10133.639, 434.678, 52825.436 25/03/19,05:22:19,18,09,1, 11.8,1,1, 1.316, 10133.624, 434.645, 52825.450 25/03/19,05:22:19,19,09,1, 11.8,1,1, 1.316, 10133.566, 434.624, 52825.431 25/03/19,05:22:20,00,09,1, 11.9,1,1, 1.317, 10133.560, 434.624, 52825.431 25/03/19,05:22:20,01,09,1, 11.9,1,1, 1.317, 10133.488, 434.581, 52825.444 25/03/19,05:22:20,02,09,1, 11.9,1,1, 1.317, 10133.449, 434.576, 52825.368 25/03/19,05:22:20,03,09,1, 11.9,1,1, 1.317, 10133.393, 434.545, 52825.416 25/03/19,05:22:20,04,09,1, 11.9,1,1, 1.317, 10133.353, 434.542, 52825.446 25/03/19,05:22:20,05,09,1, 11.9,1,1, 1.317, 10133.294, 434.501, 52825.409 25/03/19,05:22:20,06,09,1, 11.9,1,1, 1.317, 10133.241, 434.493, 52825.448 25/03/19,05:22:20,07,09,1, 11.9,1,1, 1.317, 10133.173, 434.475, 52825.466 25/03/19,05:22:20,08,09,1, 11.9,1,1, 1.317, 10133.153, 434.447, 52825.455 25/03/19,05:22:20,09,09,1, 11.9,1,1, 1.317, 10133.101, 434.429, 52825.403 25/03/19,05:22:20,10,09,1, 11.9,1,1, 1.317, 10133.057, 434.425, 52825.392 25/03/19,05:22:20,11,09,1, 11.9,1,1, 1.317, 10132.997, 434.395, 52825.367 25/03/19,05:22:20,12,09,1, 11.9,1,1, 1.317, 10132.937, 434.386, 52825.414 25/03/19,05:22:20,13,09,1, 11.9,1,1, 1.317, 10132.903, 434.393, 52825.435 25/03/19,05:22:20,14,09,1, 11.9,1,1, 1.317, 10132.840, 434.378, 52825.458 25/03/19,05:22:20,15,09,1, 11.9,1,1, 1.317, 10132.761, 434.346, 52825.473 25/03/19,05:22:20,16,09,1, 11.9,1,1, 1.317, 10132.728, 434.352, 52825.394 25/03/19,05:22:20,17,09,1, 11.9,1,1, 1.317, 10132.675, 434.361, 52825.348 25/03/19,05:22:20,18,09,1, 11.9,1,1, 1.317, 10132.602, 434.352, 52825.408 25/03/19,05:22:20,19,09,1, 11.9,1,1, 1.317, 10132.568, 434.335, 52825.440 25/03/19,05:22:21,00,10,1, 11.8,1,1, 1.318, 10132.567, 434.335, 52825.440 25/03/19,05:22:21,01,10,1, 11.8,1,1, 1.318, 10132.459, 434.333, 52825.450 25/03/19,05:22:21,02,10,1, 11.8,1,1, 1.318, 10132.426, 434.338, 52825.488 25/03/19,05:22:21,03,10,1, 11.8,1,1, 1.318, 10132.354, 434.341, 52825.422 25/03/19,05:22:21,04,10,1, 11.8,1,1, 1.318, 10132.311, 434.322, 52825.382 25/03/19,05:22:21,05,10,1, 11.8,1,1, 1.318, 10132.259, 434.320, 52825.472 25/03/19,05:22:21,06,10,1, 11.8,1,1, 1.318, 10132.204, 434.294, 52825.398 25/03/19,05:22:21,07,10,1, 11.8,1,1, 1.318, 10132.164, 434.311, 52825.492 25/03/19,05:22:21,08,10,1, 11.8,1,1, 1.318, 10132.102, 434.304, 52825.455 25/03/19,05:22:21,09,10,1, 11.8,1,1, 1.318, 10132.061, 434.318, 52825.410 25/03/19,05:22:21,10,10,1, 11.8,1,1, 1.318, 10132.008, 434.310, 52825.512 25/03/19,05:22:21,11,10,1, 11.8,1,1, 1.318, 10131.941, 434.324, 52825.456 25/03/19,05:22:21,12,10,1, 11.8,1,1, 1.318, 10131.890, 434.303, 52825.462 25/03/19,05:22:21,13,10,1, 11.8,1,1, 1.318, 10131.854, 434.329, 52825.522 25/03/19,05:22:21,14,10,1, 11.8,1,1, 1.318, 10131.814, 434.347, 52825.486 25/03/19,05:22:21,15,10,1, 11.8,1,1, 1.318, 10131.744, 434.337, 52825.515 25/03/19,05:22:21,16,10,1, 11.8,1,1, 1.318, 10131.694, 434.354, 52825.542 25/03/19,05:22:21,17,10,1, 11.8,1,1, 1.318, 10131.696, 434.363, 52825.434 25/03/19,05:22:21,18,10,1, 11.8,1,1, 1.318, 10131.620, 434.373, 52825.457 25/03/19,05:22:21,19,10,1, 11.8,1,1, 1.318, 10131.581, 434.375, 52825.408 25/03/19,05:22:22,00,09,1, 11.9,1,1, 1.320, 10131.574, 434.375, 52825.408 25/03/19,05:22:22,01,09,1, 11.9,1,1, 1.320, 10131.519, 434.385, 52825.473 25/03/19,05:22:22,02,09,1, 11.9,1,1, 1.320, 10131.466, 434.430, 52825.494 25/03/19,05:22:22,03,09,1, 11.9,1,1, 1.320, 10131.423, 434.420, 52825.561 25/03/19,05:22:22,04,09,1, 11.9,1,1, 1.320, 10131.378, 434.428, 52825.541 25/03/19,05:22:22,05,09,1, 11.9,1,1, 1.320, 10131.396, 434.441, 52825.499 25/03/19,05:22:22,06,09,1, 11.9,1,1, 1.320, 10131.315, 434.457, 52825.504 25/03/19,05:22:22,07,09,1, 11.9,1,1, 1.320, 10131.303, 434.483, 52825.573 25/03/19,05:22:22,08,09,1, 11.9,1,1, 1.320, 10131.245, 434.467, 52825.514 25/03/19,05:22:22,09,09,1, 11.9,1,1, 1.320, 10131.216, 434.496, 52825.574 25/03/19,05:22:22,10,09,1, 11.9,1,1, 1.320, 10131.191, 434.512, 52825.577 25/03/19,05:22:22,11,09,1, 11.9,1,1, 1.320, 10131.154, 434.516, 52825.498 25/03/19,05:22:22,12,09,1, 11.9,1,1, 1.320, 10131.113, 434.547, 52825.451 25/03/19,05:22:22,13,09,1, 11.9,1,1, 1.320, 10131.071, 434.527, 52825.539 25/03/19,05:22:22,14,09,1, 11.9,1,1, 1.320, 10131.051, 434.565, 52825.606 25/03/19,05:22:22,15,09,1, 11.9,1,1, 1.320, 10130.991, 434.602, 52825.573 25/03/19,05:22:22,16,09,1, 11.9,1,1, 1.320, 10130.988, 434.591, 52825.611 25/03/19,05:22:22,17,09,1, 11.9,1,1, 1.320, 10130.957, 434.589, 52825.551 25/03/19,05:22:22,18,09,1, 11.9,1,1, 1.320, 10130.937, 434.612, 52825.620 25/03/19,05:22:22,19,09,1, 11.9,1,1, 1.320, 10130.908, 434.645, 52825.508 25/03/19,05:22:23,00,09,1, 12.0,1,1, 1.319, 10130.906, 434.645, 52825.508 25/03/19,05:22:23,01,09,1, 12.0,1,1, 1.319, 10130.851, 434.673, 52825.634 25/03/19,05:22:23,02,09,1, 12.0,1,1, 1.319, 10130.832, 434.685, 52825.558 25/03/19,05:22:23,03,09,1, 12.0,1,1, 1.319, 10130.796, 434.688, 52825.642 25/03/19,05:22:23,04,09,1, 12.0,1,1, 1.319, 10130.772, 434.708, 52825.555 25/03/19,05:22:23,05,09,1, 12.0,1,1, 1.319, 10130.774, 434.698, 52825.591 25/03/19,05:22:23,06,09,1, 12.0,1,1, 1.319, 10130.721, 434.719, 52825.522 25/03/19,05:22:23,07,09,1, 12.0,1,1, 1.319, 10130.714, 434.748, 52825.683 25/03/19,05:22:23,08,09,1, 12.0,1,1, 1.319, 10130.697, 434.753, 52825.736 25/03/19,05:22:23,09,09,1, 12.0,1,1, 1.319, 10130.707, 434.760, 52825.594 25/03/19,05:22:23,10,09,1, 12.0,1,1, 1.319, 10130.694, 434.753, 52825.680 25/03/19,05:22:23,11,09,1, 12.0,1,1, 1.319, 10130.657, 434.750, 52825.611 25/03/19,05:22:23,12,09,1, 12.0,1,1, 1.319, 10130.649, 434.753, 52825.547 25/03/19,05:22:23,13,09,1, 12.0,1,1, 1.319, 10130.613, 434.775, 52825.651 25/03/19,05:22:23,14,09,1, 12.0,1,1, 1.319, 10130.628, 434.760, 52825.577 25/03/19,05:22:23,15,09,1, 12.0,1,1, 1.319, 10130.599, 434.777, 52825.415 25/03/19,05:22:23,16,09,1, 12.0,1,1, 1.319, 10130.579, 434.806, 52825.701 25/03/19,05:22:23,17,09,1, 12.0,1,1, 1.319, 10130.570, 434.791, 52825.626 25/03/19,05:22:23,18,09,1, 12.0,1,1, 1.319, 10130.554, 434.824, 52825.639 25/03/19,05:22:23,19,09,1, 12.0,1,1, 1.319, 10130.551, 434.798, 52825.640 25/03/19,05:22:24,00,09,1, 11.9,1,1, 1.318, 10130.547, 434.798, 52825.640 25/03/19,05:22:24,01,09,1, 11.9,1,1, 1.318, 10130.544, 434.799, 52825.622 25/03/19,05:22:24,02,09,1, 11.9,1,1, 1.318, 10130.538, 434.786, 52825.662 25/03/19,05:22:24,03,09,1, 11.9,1,1, 1.318, 10130.514, 434.785, 52825.579 25/03/19,05:22:24,04,09,1, 11.9,1,1, 1.318, 10130.523, 434.760, 52825.621 25/03/19,05:22:24,05,09,1, 11.9,1,1, 1.318, 10130.498, 434.786, 52825.664 25/03/19,05:22:24,06,09,1, 11.9,1,1, 1.318, 10130.493, 434.794, 52825.669 25/03/19,05:22:24,07,09,1, 11.9,1,1, 1.318, 10130.487, 434.809, 52825.635 25/03/19,05:22:24,08,09,1, 11.9,1,1, 1.318, 10130.474, 434.803, 52825.632 25/03/19,05:22:24,09,09,1, 11.9,1,1, 1.318, 10130.444, 434.795, 52825.651 25/03/19,05:22:24,10,09,1, 11.9,1,1, 1.318, 10130.439, 434.808, 52825.675 25/03/19,05:22:24,11,09,1, 11.9,1,1, 1.318, 10130.436, 434.814, 52825.669 25/03/19,05:22:24,12,09,1, 11.9,1,1, 1.318, 10130.449, 434.812, 52825.602 25/03/19,05:22:24,13,09,1, 11.9,1,1, 1.318, 10130.414, 434.821, 52825.602 25/03/19,05:22:24,14,09,1, 11.9,1,1, 1.318, 10130.413, 434.810, 52825.642 25/03/19,05:22:24,15,09,1, 11.9,1,1, 1.318, 10130.401, 434.833, 52825.601 25/03/19,05:22:24,16,09,1, 11.9,1,1, 1.318, 10130.378, 434.851, 52825.667 25/03/19,05:22:24,17,09,1, 11.9,1,1, 1.318, 10130.395, 434.809, 52825.720 25/03/19,05:22:24,18,09,1, 11.9,1,1, 1.318, 10130.376, 434.821, 52825.583 25/03/19,05:22:24,19,09,1, 11.9,1,1, 1.318, 10130.386, 434.816, 52825.631 25/03/19,05:22:25,00,09,1, 11.9,1,1, 1.316, 10130.380, 434.816, 52825.631 25/03/19,05:22:25,01,09,1, 11.9,1,1, 1.316, 10130.364, 434.818, 52825.586 25/03/19,05:22:25,02,09,1, 11.9,1,1, 1.316, 10130.334, 434.805, 52825.593 25/03/19,05:22:25,03,09,1, 11.9,1,1, 1.316, 10130.351, 434.794, 52825.578 25/03/19,05:22:25,04,09,1, 11.9,1,1, 1.316, 10130.316, 434.803, 52825.673 25/03/19,05:22:25,05,09,1, 11.9,1,1, 1.316, 10130.315, 434.804, 52825.590 25/03/19,05:22:25,06,09,1, 11.9,1,1, 1.316, 10130.329, 434.771, 52825.569 25/03/19,05:22:25,07,09,1, 11.9,1,1, 1.316, 10130.292, 434.765, 52825.606 25/03/19,05:22:25,08,09,1, 11.9,1,1, 1.316, 10130.335, 434.757, 52825.552 25/03/19,05:22:25,09,09,1, 11.9,1,1, 1.316, 10130.305, 434.769, 52825.677 25/03/19,05:22:25,10,09,1, 11.9,1,1, 1.316, 10130.290, 434.761, 52825.578 25/03/19,05:22:25,11,09,1, 11.9,1,1, 1.316, 10130.295, 434.731, 52825.618 25/03/19,05:22:25,12,09,1, 11.9,1,1, 1.316, 10130.300, 434.726, 52825.684 25/03/19,05:22:25,13,09,1, 11.9,1,1, 1.316, 10130.255, 434.704, 52825.604 25/03/19,05:22:25,14,09,1, 11.9,1,1, 1.316, 10130.263, 434.674, 52825.615 25/03/19,05:22:25,15,09,1, 11.9,1,1, 1.316, 10130.282, 434.678, 52825.552 25/03/19,05:22:25,16,09,1, 11.9,1,1, 1.316, 10130.265, 434.685, 52825.551 25/03/19,05:22:25,17,09,1, 11.9,1,1, 1.316, 10130.275, 434.667, 52825.677 25/03/19,05:22:25,18,09,1, 11.9,1,1, 1.316, 10130.251, 434.643, 52825.639 25/03/19,05:22:25,19,09,1, 11.9,1,1, 1.316, 10130.231, 434.660, 52825.533 25/03/19,05:22:26,00,09,1, 11.9,1,1, 1.320, 10130.230, 434.660, 52825.533 25/03/19,05:22:26,01,09,1, 11.9,1,1, 1.320, 10130.211, 434.637, 52825.640 25/03/19,05:22:26,02,09,1, 11.9,1,1, 1.320, 10130.200, 434.632, 52825.603 25/03/19,05:22:26,03,09,1, 11.9,1,1, 1.320, 10130.188, 434.616, 52825.647 25/03/19,05:22:26,04,09,1, 11.9,1,1, 1.320, 10130.166, 434.611, 52825.593 25/03/19,05:22:26,05,09,1, 11.9,1,1, 1.320, 10130.175, 434.581, 52825.650 25/03/19,05:22:26,06,09,1, 11.9,1,1, 1.320, 10130.159, 434.562, 52825.539 25/03/19,05:22:26,07,09,1, 11.9,1,1, 1.320, 10130.155, 434.568, 52825.556 25/03/19,05:22:26,08,09,1, 11.9,1,1, 1.320, 10130.161, 434.536, 52825.602 25/03/19,05:22:26,09,09,1, 11.9,1,1, 1.320, 10130.149, 434.566, 52825.610 25/03/19,05:22:26,10,09,1, 11.9,1,1, 1.320, 10130.133, 434.533, 52825.614 25/03/19,05:22:26,11,09,1, 11.9,1,1, 1.320, 10130.127, 434.535, 52825.631 25/03/19,05:22:26,12,09,1, 11.9,1,1, 1.320, 10130.127, 434.533, 52825.686 25/03/19,05:22:26,13,09,1, 11.9,1,1, 1.320, 10130.087, 434.510, 52825.578 25/03/19,05:22:26,14,09,1, 11.9,1,1, 1.320, 10130.100, 434.494, 52825.566 25/03/19,05:22:26,15,09,1, 11.9,1,1, 1.320, 10130.090, 434.475, 52825.577 25/03/19,05:22:26,16,09,1, 11.9,1,1, 1.320, 10130.087, 434.473, 52825.661 25/03/19,05:22:26,17,09,1, 11.9,1,1, 1.320, 10130.051, 434.473, 52825.574 25/03/19,05:22:26,18,09,1, 11.9,1,1, 1.320, 10130.060, 434.443, 52825.641 25/03/19,05:22:26,19,09,1, 11.9,1,1, 1.320, 10130.025, 434.438, 52825.614 25/03/19,05:22:27,00,09,1, 11.9,1,1, 1.321, 10130.022, 434.438, 52825.614 25/03/19,05:22:27,01,09,1, 11.9,1,1, 1.321, 10129.995, 434.410, 52825.599 25/03/19,05:22:27,02,09,1, 11.9,1,1, 1.321, 10130.019, 434.407, 52825.625 25/03/19,05:22:27,03,09,1, 11.9,1,1, 1.321, 10130.006, 434.367, 52825.623 25/03/19,05:22:27,04,09,1, 11.9,1,1, 1.321, 10129.986, 434.358, 52825.641 25/03/19,05:22:27,05,09,1, 11.9,1,1, 1.321, 10129.991, 434.318, 52825.668 25/03/19,05:22:27,06,09,1, 11.9,1,1, 1.321, 10129.998, 434.302, 52825.618 25/03/19,05:22:27,07,09,1, 11.9,1,1, 1.321, 10129.970, 434.267, 52825.570 25/03/19,05:22:27,08,09,1, 11.9,1,1, 1.321, 10129.976, 434.253, 52825.569 25/03/19,05:22:27,09,09,1, 11.9,1,1, 1.321, 10129.952, 434.223, 52825.590 25/03/19,05:22:27,10,09,1, 11.9,1,1, 1.321, 10129.947, 434.191, 52825.613 25/03/19,05:22:27,11,09,1, 11.9,1,1, 1.321, 10129.930, 434.169, 52825.641 25/03/19,05:22:27,12,09,1, 11.9,1,1, 1.321, 10129.952, 434.136, 52825.616 25/03/19,05:22:27,13,09,1, 11.9,1,1, 1.321, 10129.958, 434.084, 52825.582 25/03/19,05:22:27,14,09,1, 11.9,1,1, 1.321, 10129.948, 434.057, 52825.670 25/03/19,05:22:27,15,09,1, 11.9,1,1, 1.321, 10129.970, 434.054, 52825.619 25/03/19,05:22:27,16,09,1, 11.9,1,1, 1.321, 10129.963, 433.994, 52825.596 25/03/19,05:22:27,17,09,1, 11.9,1,1, 1.321, 10129.917, 433.968, 52825.626 25/03/19,05:22:27,18,09,1, 11.9,1,1, 1.321, 10129.939, 433.943, 52825.612 25/03/19,05:22:27,19,09,1, 11.9,1,1, 1.321, 10129.948, 433.882, 52825.537 25/03/19,05:22:28,00,09,1, 11.9,1,1, 1.318, 10129.946, 433.882, 52825.537 25/03/19,05:22:28,01,09,1, 11.9,1,1, 1.318, 10129.960, 433.804, 52825.651 25/03/19,05:22:28,02,09,1, 11.9,1,1, 1.318, 10129.978, 433.768, 52825.610 25/03/19,05:22:28,03,09,1, 11.9,1,1, 1.318, 10129.971, 433.726, 52825.610 25/03/19,05:22:28,04,09,1, 11.9,1,1, 1.318, 10129.958, 433.692, 52825.620 25/03/19,05:22:28,05,09,1, 11.9,1,1, 1.318, 10129.964, 433.666, 52825.663 25/03/19,05:22:28,06,09,1, 11.9,1,1, 1.318, 10129.954, 433.629, 52825.609 25/03/19,05:22:28,07,09,1, 11.9,1,1, 1.318, 10129.970, 433.560, 52825.602 25/03/19,05:22:28,08,09,1, 11.9,1,1, 1.318, 10129.977, 433.516, 52825.598 25/03/19,05:22:28,09,09,1, 11.9,1,1, 1.318, 10129.969, 433.472, 52825.511 25/03/19,05:22:28,10,09,1, 11.9,1,1, 1.318, 10129.958, 433.438, 52825.524 25/03/19,05:22:28,11,09,1, 11.9,1,1, 1.318, 10129.953, 433.414, 52825.572 25/03/19,05:22:28,12,09,1, 11.9,1,1, 1.318, 10129.963, 433.350, 52825.520 25/03/19,05:22:28,13,09,1, 11.9,1,1, 1.318, 10129.961, 433.333, 52825.620 25/03/19,05:22:28,14,09,1, 11.9,1,1, 1.318, 10129.940, 433.284, 52825.507 25/03/19,05:22:28,15,09,1, 11.9,1,1, 1.318, 10129.952, 433.250, 52825.546 25/03/19,05:22:28,16,09,1, 11.9,1,1, 1.318, 10129.951, 433.213, 52825.591 25/03/19,05:22:28,17,09,1, 11.9,1,1, 1.318, 10129.925, 433.151, 52825.538 25/03/19,05:22:28,18,09,1, 11.9,1,1, 1.318, 10129.906, 433.108, 52825.453 25/03/19,05:22:28,19,09,1, 11.9,1,1, 1.318, 10129.915, 433.058, 52825.552 25/03/19,05:22:29,00,09,1, 11.8,1,1, 1.318, 10129.913, 433.058, 52825.552 25/03/19,05:22:29,01,09,1, 11.8,1,1, 1.318, 10129.936, 432.964, 52825.500 25/03/19,05:22:29,02,09,1, 11.8,1,1, 1.318, 10129.924, 432.933, 52825.507 25/03/19,05:22:29,03,09,1, 11.8,1,1, 1.318, 10129.926, 432.856, 52825.476 25/03/19,05:22:29,04,09,1, 11.8,1,1, 1.318, 10129.918, 432.816, 52825.399 25/03/19,05:22:29,05,09,1, 11.8,1,1, 1.318, 10129.934, 432.794, 52825.472 25/03/19,05:22:29,06,09,1, 11.8,1,1, 1.318, 10129.953, 432.730, 52825.472 25/03/19,05:22:29,07,09,1, 11.8,1,1, 1.318, 10129.905, 432.695, 52825.517 25/03/19,05:22:29,08,09,1, 11.8,1,1, 1.318, 10129.911, 432.630, 52825.441 25/03/19,05:22:29,09,09,1, 11.8,1,1, 1.318, 10129.879, 432.619, 52825.451 25/03/19,05:22:29,10,09,1, 11.8,1,1, 1.318, 10129.855, 432.543, 52825.420 25/03/19,05:22:29,11,09,1, 11.8,1,1, 1.318, 10129.893, 432.511, 52825.451 25/03/19,05:22:29,12,09,1, 11.8,1,1, 1.318, 10129.862, 432.447, 52825.512 25/03/19,05:22:29,13,09,1, 11.8,1,1, 1.318, 10129.844, 432.417, 52825.497 25/03/19,05:22:29,14,09,1, 11.8,1,1, 1.318, 10129.826, 432.364, 52825.441 25/03/19,05:22:29,15,09,1, 11.8,1,1, 1.318, 10129.837, 432.334, 52825.394 25/03/19,05:22:29,16,09,1, 11.8,1,1, 1.318, 10129.856, 432.288, 52825.354 25/03/19,05:22:29,17,09,1, 11.8,1,1, 1.318, 10129.822, 432.243, 52825.399 25/03/19,05:22:29,18,09,1, 11.8,1,1, 1.318, 10129.833, 432.221, 52825.418 25/03/19,05:22:29,19,09,1, 11.8,1,1, 1.318, 10129.839, 432.167, 52825.262 25/03/19,05:22:30,00,09,1, 12.0,1,1, 1.323, 10129.838, 432.167, 52825.262 25/03/19,05:22:30,01,09,1, 12.0,1,1, 1.323, 10129.792, 432.079, 52825.350 25/03/19,05:22:30,02,09,1, 12.0,1,1, 1.323, 10129.788, 432.060, 52825.326 25/03/19,05:22:30,03,09,1, 12.0,1,1, 1.323, 10129.779, 431.997, 52825.426 25/03/19,05:22:30,04,09,1, 12.0,1,1, 1.323, 10129.765, 431.953, 52825.292 25/03/19,05:22:30,05,09,1, 12.0,1,1, 1.323, 10129.754, 431.934, 52825.381 25/03/19,05:22:30,06,09,1, 12.0,1,1, 1.323, 10129.759, 431.881, 52825.423 25/03/19,05:22:30,07,09,1, 12.0,1,1, 1.323, 10129.735, 431.856, 52825.347 25/03/19,05:22:30,08,09,1, 12.0,1,1, 1.323, 10129.724, 431.815, 52825.414 25/03/19,05:22:30,09,09,1, 12.0,1,1, 1.323, 10129.733, 431.742, 52825.343 25/03/19,05:22:30,10,09,1, 12.0,1,1, 1.323, 10129.724, 431.720, 52825.383 25/03/19,05:22:30,11,09,1, 12.0,1,1, 1.323, 10129.710, 431.695, 52825.410 25/03/19,05:22:30,12,09,1, 12.0,1,1, 1.323, 10129.702, 431.648, 52825.428 25/03/19,05:22:30,13,09,1, 12.0,1,1, 1.323, 10129.708, 431.614, 52825.341 25/03/19,05:22:30,14,09,1, 12.0,1,1, 1.323, 10129.689, 431.568, 52825.414 25/03/19,05:22:30,15,09,1, 12.0,1,1, 1.323, 10129.651, 431.546, 52825.307 25/03/19,05:22:30,16,09,1, 12.0,1,1, 1.323, 10129.638, 431.522, 52825.216 25/03/19,05:22:30,17,09,1, 12.0,1,1, 1.323, 10129.660, 431.488, 52825.313 25/03/19,05:22:30,18,09,1, 12.0,1,1, 1.323, 10129.644, 431.488, 52825.372 25/03/19,05:22:30,19,09,1, 12.0,1,1, 1.323, 10129.611, 431.427, 52825.426 25/03/19,05:22:31,00,09,1, 11.9,1,1, 1.318, 10129.604, 431.427, 52825.426 25/03/19,05:22:31,01,09,1, 11.9,1,1, 1.318, 10129.618, 431.386, 52825.323 25/03/19,05:22:31,02,09,1, 11.9,1,1, 1.318, 10129.599, 431.380, 52825.302 25/03/19,05:22:31,03,09,1, 11.9,1,1, 1.318, 10129.610, 431.333, 52825.305 25/03/19,05:22:31,04,09,1, 11.9,1,1, 1.318, 10129.582, 431.306, 52825.334 25/03/19,05:22:31,05,09,1, 11.9,1,1, 1.318, 10129.545, 431.311, 52825.444 25/03/19,05:22:31,06,09,1, 11.9,1,1, 1.318, 10129.557, 431.280, 52825.427 25/03/19,05:22:31,07,09,1, 11.9,1,1, 1.318, 10129.520, 431.258, 52825.522 25/03/19,05:22:31,08,09,1, 11.9,1,1, 1.318, 10129.536, 431.241, 52825.406 25/03/19,05:22:31,09,09,1, 11.9,1,1, 1.318, 10129.491, 431.200, 52825.478 25/03/19,05:22:31,10,09,1, 11.9,1,1, 1.318, 10129.490, 431.163, 52825.385 25/03/19,05:22:31,11,09,1, 11.9,1,1, 1.318, 10129.467, 431.153, 52825.447 25/03/19,05:22:31,12,09,1, 11.9,1,1, 1.318, 10129.481, 431.134, 52825.415 25/03/19,05:22:31,13,09,1, 11.9,1,1, 1.318, 10129.467, 431.121, 52825.444 25/03/19,05:22:31,14,09,1, 11.9,1,1, 1.318, 10129.450, 431.098, 52825.514 25/03/19,05:22:31,15,09,1, 11.9,1,1, 1.318, 10129.434, 431.080, 52825.466 25/03/19,05:22:31,16,09,1, 11.9,1,1, 1.318, 10129.445, 431.010, 52825.426 25/03/19,05:22:31,17,09,1, 11.9,1,1, 1.318, 10129.406, 431.018, 52825.481 25/03/19,05:22:31,18,09,1, 11.9,1,1, 1.318, 10129.406, 430.990, 52825.535 25/03/19,05:22:31,19,09,1, 11.9,1,1, 1.318, 10129.420, 430.947, 52825.479 25/03/19,05:22:32,00,09,1, 11.9,1,1, 1.320, 10129.412, 430.947, 52825.479 25/03/19,05:22:32,01,09,1, 11.9,1,1, 1.320, 10129.454, 430.903, 52825.591 25/03/19,05:22:32,02,09,1, 11.9,1,1, 1.320, 10129.376, 430.863, 52825.524 25/03/19,05:22:32,03,09,1, 11.9,1,1, 1.320, 10129.364, 430.834, 52825.509 25/03/19,05:22:32,04,09,1, 11.9,1,1, 1.320, 10129.382, 430.787, 52825.504 25/03/19,05:22:32,05,09,1, 11.9,1,1, 1.320, 10129.379, 430.747, 52825.472 25/03/19,05:22:32,06,09,1, 11.9,1,1, 1.320, 10129.362, 430.706, 52825.552 25/03/19,05:22:32,07,09,1, 11.9,1,1, 1.320, 10129.379, 430.671, 52825.549 25/03/19,05:22:32,08,09,1, 11.9,1,1, 1.320, 10129.331, 430.638, 52825.428 25/03/19,05:22:32,09,09,1, 11.9,1,1, 1.320, 10129.389, 430.607, 52825.531 25/03/19,05:22:32,10,09,1, 11.9,1,1, 1.320, 10129.374, 430.569, 52825.548 25/03/19,05:22:32,11,09,1, 11.9,1,1, 1.320, 10129.391, 430.542, 52825.475 25/03/19,05:22:32,12,09,1, 11.9,1,1, 1.320, 10129.375, 430.504, 52825.601 25/03/19,05:22:32,13,09,1, 11.9,1,1, 1.320, 10129.385, 430.457, 52825.594 25/03/19,05:22:32,14,09,1, 11.9,1,1, 1.320, 10129.370, 430.415, 52825.589 25/03/19,05:22:32,15,09,1, 11.9,1,1, 1.320, 10129.366, 430.358, 52825.516 25/03/19,05:22:32,16,09,1, 11.9,1,1, 1.320, 10129.365, 430.330, 52825.574 25/03/19,05:22:32,17,09,1, 11.9,1,1, 1.320, 10129.379, 430.293, 52825.553 25/03/19,05:22:32,18,09,1, 11.9,1,1, 1.320, 10129.406, 430.254, 52825.625 25/03/19,05:22:32,19,09,1, 11.9,1,1, 1.320, 10129.403, 430.200, 52825.506 25/03/19,05:22:33,00,09,1, 11.8,1,1, 1.322, 10129.396, 430.200, 52825.506 25/03/19,05:22:33,01,09,1, 11.8,1,1, 1.322, 10129.383, 430.104, 52825.633 25/03/19,05:22:33,02,09,1, 11.8,1,1, 1.322, 10129.416, 430.044, 52825.559 25/03/19,05:22:33,03,09,1, 11.8,1,1, 1.322, 10129.402, 430.013, 52825.552 25/03/19,05:22:33,04,09,1, 11.8,1,1, 1.322, 10129.420, 429.959, 52825.467 25/03/19,05:22:33,05,09,1, 11.8,1,1, 1.322, 10129.407, 429.925, 52825.566 25/03/19,05:22:33,06,09,1, 11.8,1,1, 1.322, 10129.424, 429.882, 52825.519 25/03/19,05:22:33,07,09,1, 11.8,1,1, 1.322, 10129.416, 429.818, 52825.593 25/03/19,05:22:33,08,09,1, 11.8,1,1, 1.322, 10129.441, 429.780, 52825.590 25/03/19,05:22:33,09,09,1, 11.8,1,1, 1.322, 10129.441, 429.735, 52825.611 25/03/19,05:22:33,10,09,1, 11.8,1,1, 1.322, 10129.423, 429.691, 52825.611 25/03/19,05:22:33,11,09,1, 11.8,1,1, 1.322, 10129.446, 429.588, 52825.523 25/03/19,05:22:33,12,09,1, 11.8,1,1, 1.322, 10129.449, 429.561, 52825.489 25/03/19,05:22:33,13,09,1, 11.8,1,1, 1.322, 10129.461, 429.504, 52825.582 25/03/19,05:22:33,14,09,1, 11.8,1,1, 1.322, 10129.444, 429.454, 52825.652 25/03/19,05:22:33,15,09,1, 11.8,1,1, 1.322, 10129.432, 429.426, 52825.615 25/03/19,05:22:33,16,09,1, 11.8,1,1, 1.322, 10129.430, 429.359, 52825.558 25/03/19,05:22:33,17,09,1, 11.8,1,1, 1.322, 10129.425, 429.311, 52825.554 25/03/19,05:22:33,18,09,1, 11.8,1,1, 1.322, 10129.419, 429.284, 52825.532 25/03/19,05:22:33,19,09,1, 11.8,1,1, 1.322, 10129.442, 429.225, 52825.637 25/03/19,05:22:34,00,09,1, 11.9,1,1, 1.318, 10129.437, 429.225, 52825.637 25/03/19,05:22:34,01,09,1, 11.9,1,1, 1.318, 10129.433, 429.166, 52825.541 25/03/19,05:22:34,02,09,1, 11.9,1,1, 1.318, 10129.411, 429.089, 52825.595 25/03/19,05:22:34,03,09,1, 11.9,1,1, 1.318, 10129.394, 429.074, 52825.511 25/03/19,05:22:34,04,09,1, 11.9,1,1, 1.318, 10129.400, 429.010, 52825.551 25/03/19,05:22:34,05,09,1, 11.9,1,1, 1.318, 10129.388, 428.953, 52825.554 25/03/19,05:22:34,06,09,1, 11.9,1,1, 1.318, 10129.375, 428.913, 52825.645 25/03/19,05:22:34,07,09,1, 11.9,1,1, 1.318, 10129.315, 428.862, 52825.610 25/03/19,05:22:34,08,09,1, 11.9,1,1, 1.318, 10129.378, 428.810, 52825.624 25/03/19,05:22:34,09,09,1, 11.9,1,1, 1.318, 10129.331, 428.765, 52825.620 25/03/19,05:22:34,10,09,1, 11.9,1,1, 1.318, 10129.324, 428.707, 52825.635 25/03/19,05:22:34,11,09,1, 11.9,1,1, 1.318, 10129.327, 428.674, 52825.567 25/03/19,05:22:34,12,09,1, 11.9,1,1, 1.318, 10129.302, 428.624, 52825.610 25/03/19,05:22:34,13,09,1, 11.9,1,1, 1.318, 10129.301, 428.591, 52825.590 25/03/19,05:22:34,14,09,1, 11.9,1,1, 1.318, 10129.279, 428.542, 52825.655 25/03/19,05:22:34,15,09,1, 11.9,1,1, 1.318, 10129.264, 428.508, 52825.608 25/03/19,05:22:34,16,09,1, 11.9,1,1, 1.318, 10129.223, 428.475, 52825.631 25/03/19,05:22:34,17,09,1, 11.9,1,1, 1.318, 10129.246, 428.411, 52825.655 25/03/19,05:22:34,18,09,1, 11.9,1,1, 1.318, 10129.223, 428.387, 52825.642 25/03/19,05:22:34,19,09,1, 11.9,1,1, 1.318, 10129.191, 428.372, 52825.673 25/03/19,05:22:35,00,09,1, 11.9,1,1, 1.317, 10129.187, 428.372, 52825.673 25/03/19,05:22:35,01,09,1, 11.9,1,1, 1.317, 10129.156, 428.281, 52825.660 25/03/19,05:22:35,02,09,1, 11.9,1,1, 1.317, 10129.143, 428.248, 52825.665 25/03/19,05:22:35,03,09,1, 11.9,1,1, 1.317, 10129.123, 428.214, 52825.671 25/03/19,05:22:35,04,09,1, 11.9,1,1, 1.317, 10129.123, 428.137, 52825.687 25/03/19,05:22:35,05,09,1, 11.9,1,1, 1.317, 10129.103, 428.111, 52825.667 25/03/19,05:22:35,06,09,1, 11.9,1,1, 1.317, 10129.090, 428.047, 52825.622 25/03/19,05:22:35,07,09,1, 11.9,1,1, 1.317, 10129.069, 428.026, 52825.635 25/03/19,05:22:35,08,09,1, 11.9,1,1, 1.317, 10129.033, 427.996, 52825.657 25/03/19,05:22:35,09,09,1, 11.9,1,1, 1.317, 10129.048, 427.955, 52825.668 25/03/19,05:22:35,10,09,1, 11.9,1,1, 1.317, 10129.002, 427.900, 52825.750 25/03/19,05:22:35,11,09,1, 11.9,1,1, 1.317, 10129.012, 427.868, 52825.666 25/03/19,05:22:35,12,09,1, 11.9,1,1, 1.317, 10128.998, 427.822, 52825.669 25/03/19,05:22:35,13,09,1, 11.9,1,1, 1.317, 10128.964, 427.768, 52825.716 25/03/19,05:22:35,14,09,1, 11.9,1,1, 1.317, 10128.946, 427.779, 52825.773 25/03/19,05:22:35,15,09,1, 11.9,1,1, 1.317, 10128.939, 427.726, 52825.792 25/03/19,05:22:35,16,09,1, 11.9,1,1, 1.317, 10128.896, 427.680, 52825.754 25/03/19,05:22:35,17,09,1, 11.9,1,1, 1.317, 10128.919, 427.631, 52825.783 25/03/19,05:22:35,18,09,1, 11.9,1,1, 1.317, 10128.894, 427.583, 52825.734 25/03/19,05:22:35,19,09,1, 11.9,1,1, 1.317, 10128.872, 427.558, 52825.719 25/03/19,05:22:36,00,09,1, 12.0,1,1, 1.318, 10128.870, 427.558, 52825.719 25/03/19,05:22:36,01,09,1, 12.0,1,1, 1.318, 10128.833, 427.481, 52825.744 25/03/19,05:22:36,02,09,1, 12.0,1,1, 1.318, 10128.785, 427.459, 52825.882 25/03/19,05:22:36,03,09,1, 12.0,1,1, 1.318, 10128.789, 427.409, 52825.797 25/03/19,05:22:36,04,09,1, 12.0,1,1, 1.318, 10128.770, 427.384, 52825.821 25/03/19,05:22:36,05,09,1, 12.0,1,1, 1.318, 10128.767, 427.348, 52825.820 25/03/19,05:22:36,06,09,1, 12.0,1,1, 1.318, 10128.740, 427.317, 52825.834 25/03/19,05:22:36,07,09,1, 12.0,1,1, 1.318, 10128.709, 427.279, 52825.834 25/03/19,05:22:36,08,09,1, 12.0,1,1, 1.318, 10128.709, 427.271, 52825.819 25/03/19,05:22:36,09,09,1, 12.0,1,1, 1.318, 10128.660, 427.227, 52825.946 25/03/19,05:22:36,10,09,1, 12.0,1,1, 1.318, 10128.661, 427.188, 52825.878 25/03/19,05:22:36,11,09,1, 12.0,1,1, 1.318, 10128.661, 427.168, 52825.830 25/03/19,05:22:36,12,09,1, 12.0,1,1, 1.318, 10128.615, 427.134, 52825.886 25/03/19,05:22:36,13,09,1, 12.0,1,1, 1.318, 10128.614, 427.106, 52825.889 25/03/19,05:22:36,14,09,1, 12.0,1,1, 1.318, 10128.579, 427.084, 52825.971 25/03/19,05:22:36,15,09,1, 12.0,1,1, 1.318, 10128.583, 427.048, 52825.952 25/03/19,05:22:36,16,09,1, 12.0,1,1, 1.318, 10128.545, 427.029, 52825.905 25/03/19,05:22:36,17,09,1, 12.0,1,1, 1.318, 10128.548, 426.979, 52825.926 25/03/19,05:22:36,18,09,1, 12.0,1,1, 1.318, 10128.530, 426.969, 52826.017 25/03/19,05:22:36,19,09,1, 12.0,1,1, 1.318, 10128.503, 426.939, 52826.046 25/03/19,05:22:37,00,09,1, 12.0,1,1, 1.319, 10128.503, 426.939, 52826.046 25/03/19,05:22:37,01,09,1, 12.0,1,1, 1.319, 10128.486, 426.884, 52826.026 25/03/19,05:22:37,02,09,1, 12.0,1,1, 1.319, 10128.506, 426.880, 52826.105 25/03/19,05:22:37,03,09,1, 12.0,1,1, 1.319, 10128.488, 426.823, 52826.034 25/03/19,05:22:37,04,09,1, 12.0,1,1, 1.319, 10128.448, 426.793, 52826.096 25/03/19,05:22:37,05,09,1, 12.0,1,1, 1.319, 10128.434, 426.781, 52826.083 25/03/19,05:22:37,06,09,1, 12.0,1,1, 1.319, 10128.447, 426.781, 52826.177 25/03/19,05:22:37,07,09,1, 12.0,1,1, 1.319, 10128.438, 426.747, 52826.098 25/03/19,05:22:37,08,09,1, 12.0,1,1, 1.319, 10128.429, 426.726, 52826.071 25/03/19,05:22:37,09,09,1, 12.0,1,1, 1.319, 10128.420, 426.699, 52826.157 25/03/19,05:22:37,10,09,1, 12.0,1,1, 1.319, 10128.394, 426.682, 52826.148 25/03/19,05:22:37,11,09,1, 12.0,1,1, 1.319, 10128.380, 426.693, 52826.124 25/03/19,05:22:37,12,09,1, 12.0,1,1, 1.319, 10128.397, 426.655, 52826.135 25/03/19,05:22:37,13,09,1, 12.0,1,1, 1.319, 10128.381, 426.623, 52826.156 25/03/19,05:22:37,14,09,1, 12.0,1,1, 1.319, 10128.382, 426.612, 52826.220 25/03/19,05:22:37,15,09,1, 12.0,1,1, 1.319, 10128.380, 426.591, 52826.160 25/03/19,05:22:37,16,09,1, 12.0,1,1, 1.319, 10128.381, 426.590, 52826.292 25/03/19,05:22:37,17,09,1, 12.0,1,1, 1.319, 10128.374, 426.574, 52826.236 25/03/19,05:22:37,18,09,1, 12.0,1,1, 1.319, 10128.380, 426.539, 52826.319 25/03/19,05:22:37,19,09,1, 12.0,1,1, 1.319, 10128.365, 426.525, 52826.283 25/03/19,05:22:38,00,09,1, 11.9,1,1, 1.318, 10128.361, 426.525, 52826.283 25/03/19,05:22:38,01,09,1, 11.9,1,1, 1.318, 10128.333, 426.525, 52826.311 25/03/19,05:22:38,02,09,1, 11.9,1,1, 1.318, 10128.376, 426.491, 52826.285 25/03/19,05:22:38,03,09,1, 11.9,1,1, 1.318, 10128.352, 426.489, 52826.358 25/03/19,05:22:38,04,09,1, 11.9,1,1, 1.318, 10128.344, 426.473, 52826.366 25/03/19,05:22:38,05,09,1, 11.9,1,1, 1.318, 10128.336, 426.469, 52826.420 25/03/19,05:22:38,06,09,1, 11.9,1,1, 1.318, 10128.342, 426.447, 52826.444 25/03/19,05:22:38,07,09,1, 11.9,1,1, 1.318, 10128.354, 426.432, 52826.479 25/03/19,05:22:38,08,09,1, 11.9,1,1, 1.318, 10128.347, 426.417, 52826.456 25/03/19,05:22:38,09,09,1, 11.9,1,1, 1.318, 10128.326, 426.396, 52826.574 25/03/19,05:22:38,10,09,1, 11.9,1,1, 1.318, 10128.361, 426.400, 52826.536 25/03/19,05:22:38,11,09,1, 11.9,1,1, 1.318, 10128.360, 426.383, 52826.468 25/03/19,05:22:38,12,09,1, 11.9,1,1, 1.318, 10128.344, 426.389, 52826.577 25/03/19,05:22:38,13,09,1, 11.9,1,1, 1.318, 10128.335, 426.367, 52826.554 25/03/19,05:22:38,14,09,1, 11.9,1,1, 1.318, 10128.355, 426.341, 52826.541 25/03/19,05:22:38,15,09,1, 11.9,1,1, 1.318, 10128.351, 426.368, 52826.523 25/03/19,05:22:38,16,09,1, 11.9,1,1, 1.318, 10128.371, 426.361, 52826.601 25/03/19,05:22:38,17,09,1, 11.9,1,1, 1.318, 10128.365, 426.339, 52826.597 25/03/19,05:22:38,18,09,1, 11.9,1,1, 1.318, 10128.368, 426.346, 52826.616 25/03/19,05:22:38,19,09,1, 11.9,1,1, 1.318, 10128.364, 426.323, 52826.618 25/03/19,05:22:39,00,09,1, 11.9,1,1, 1.318, 10128.361, 426.323, 52826.618 25/03/19,05:22:39,01,09,1, 11.9,1,1, 1.318, 10128.382, 426.310, 52826.655 25/03/19,05:22:39,02,09,1, 11.9,1,1, 1.318, 10128.403, 426.313, 52826.688 25/03/19,05:22:39,03,09,1, 11.9,1,1, 1.318, 10128.415, 426.282, 52826.730 25/03/19,05:22:39,04,09,1, 11.9,1,1, 1.318, 10128.435, 426.307, 52826.726 25/03/19,05:22:39,05,09,1, 11.9,1,1, 1.318, 10128.423, 426.306, 52826.728 25/03/19,05:22:39,06,09,1, 11.9,1,1, 1.318, 10128.435, 426.298, 52826.742 25/03/19,05:22:39,07,09,1, 11.9,1,1, 1.318, 10128.448, 426.288, 52826.755 25/03/19,05:22:39,08,09,1, 11.9,1,1, 1.318, 10128.478, 426.283, 52826.757 25/03/19,05:22:39,09,09,1, 11.9,1,1, 1.318, 10128.445, 426.293, 52826.855 25/03/19,05:22:39,10,09,1, 11.9,1,1, 1.318, 10128.482, 426.301, 52826.945 25/03/19,05:22:39,11,09,1, 11.9,1,1, 1.318, 10128.500, 426.295, 52826.800 25/03/19,05:22:39,12,09,1, 11.9,1,1, 1.318, 10128.519, 426.285, 52826.840 25/03/19,05:22:39,13,09,1, 11.9,1,1, 1.318, 10128.503, 426.274, 52826.844 25/03/19,05:22:39,14,09,1, 11.9,1,1, 1.318, 10128.507, 426.262, 52826.810 25/03/19,05:22:39,15,09,1, 11.9,1,1, 1.318, 10128.528, 426.261, 52826.837 25/03/19,05:22:39,16,09,1, 11.9,1,1, 1.318, 10128.523, 426.260, 52826.845 25/03/19,05:22:39,17,09,1, 11.9,1,1, 1.318, 10128.545, 426.260, 52826.917 25/03/19,05:22:39,18,09,1, 11.9,1,1, 1.318, 10128.533, 426.255, 52826.897 25/03/19,05:22:39,19,09,1, 11.9,1,1, 1.318, 10128.557, 426.260, 52826.903 25/03/19,05:22:40,00,09,1, 11.9,1,1, 1.318, 10128.553, 426.260, 52826.903 25/03/19,05:22:40,01,09,1, 11.9,1,1, 1.318, 10128.542, 426.236, 52826.909 25/03/19,05:22:40,02,09,1, 11.9,1,1, 1.318, 10128.558, 426.241, 52826.867 25/03/19,05:22:40,03,09,1, 11.9,1,1, 1.318, 10128.598, 426.207, 52826.911 25/03/19,05:22:40,04,09,1, 11.9,1,1, 1.318, 10128.603, 426.223, 52826.959 25/03/19,05:22:40,05,09,1, 11.9,1,1, 1.318, 10128.574, 426.223, 52827.102 25/03/19,05:22:40,06,09,1, 11.9,1,1, 1.318, 10128.600, 426.206, 52827.054 25/03/19,05:22:40,07,09,1, 11.9,1,1, 1.318, 10128.599, 426.229, 52826.999 25/03/19,05:22:40,08,09,1, 11.9,1,1, 1.318, 10128.600, 426.194, 52826.998 25/03/19,05:22:40,09,09,1, 11.9,1,1, 1.318, 10128.597, 426.206, 52826.988 25/03/19,05:22:40,10,09,1, 11.9,1,1, 1.318, 10128.610, 426.195, 52827.119 25/03/19,05:22:40,11,09,1, 11.9,1,1, 1.318, 10128.624, 426.186, 52827.096 25/03/19,05:22:40,12,09,1, 11.9,1,1, 1.318, 10128.622, 426.191, 52827.111 25/03/19,05:22:40,13,09,1, 11.9,1,1, 1.318, 10128.602, 426.183, 52827.138 25/03/19,05:22:40,14,09,1, 11.9,1,1, 1.318, 10128.586, 426.155, 52827.084 25/03/19,05:22:40,15,09,1, 11.9,1,1, 1.318, 10128.571, 426.186, 52827.126 25/03/19,05:22:40,16,09,1, 11.9,1,1, 1.318, 10128.580, 426.169, 52827.149 25/03/19,05:22:40,17,09,1, 11.9,1,1, 1.318, 10128.578, 426.169, 52827.178 25/03/19,05:22:40,18,09,1, 11.9,1,1, 1.318, 10128.590, 426.153, 52827.198 25/03/19,05:22:40,19,09,1, 11.9,1,1, 1.318, 10128.577, 426.144, 52827.225 25/03/19,05:22:41,00,09,1, 11.9,1,1, 1.317, 10128.570, 426.144, 52827.225 25/03/19,05:22:41,01,09,1, 11.9,1,1, 1.317, 10128.578, 426.168, 52827.181 25/03/19,05:22:41,02,09,1, 11.9,1,1, 1.317, 10128.583, 426.154, 52827.226 25/03/19,05:22:41,03,09,1, 11.9,1,1, 1.317, 10128.593, 426.155, 52827.204 25/03/19,05:22:41,04,09,1, 11.9,1,1, 1.317, 10128.581, 426.138, 52827.249 25/03/19,05:22:41,05,09,1, 11.9,1,1, 1.317, 10128.592, 426.136, 52827.280 25/03/19,05:22:41,06,09,1, 11.9,1,1, 1.317, 10128.560, 426.138, 52827.315 25/03/19,05:22:41,07,09,1, 11.9,1,1, 1.317, 10128.560, 426.142, 52827.334 25/03/19,05:22:41,08,09,1, 11.9,1,1, 1.317, 10128.570, 426.154, 52827.291 25/03/19,05:22:41,09,09,1, 11.9,1,1, 1.317, 10128.568, 426.152, 52827.333 25/03/19,05:22:41,10,09,1, 11.9,1,1, 1.317, 10128.546, 426.155, 52827.357 25/03/19,05:22:41,11,09,1, 11.9,1,1, 1.317, 10128.550, 426.164, 52827.418 25/03/19,05:22:41,12,09,1, 11.9,1,1, 1.317, 10128.536, 426.178, 52827.412 25/03/19,05:22:41,13,09,1, 11.9,1,1, 1.317, 10128.542, 426.179, 52827.427 25/03/19,05:22:41,14,09,1, 11.9,1,1, 1.317, 10128.544, 426.155, 52827.438 25/03/19,05:22:41,15,09,1, 11.9,1,1, 1.317, 10128.568, 426.141, 52827.426 25/03/19,05:22:41,16,09,1, 11.9,1,1, 1.317, 10128.522, 426.143, 52827.421 25/03/19,05:22:41,17,09,1, 11.9,1,1, 1.317, 10128.535, 426.154, 52827.472 25/03/19,05:22:41,18,09,1, 11.9,1,1, 1.317, 10128.520, 426.165, 52827.497 25/03/19,05:22:41,19,09,1, 11.9,1,1, 1.317, 10128.507, 426.140, 52827.561 25/03/19,05:22:42,00,09,1, 11.9,1,1, 1.321, 10128.503, 426.140, 52827.561 25/03/19,05:22:42,01,09,1, 11.9,1,1, 1.321, 10128.484, 426.162, 52827.507 25/03/19,05:22:42,02,09,1, 11.9,1,1, 1.321, 10128.475, 426.178, 52827.549 25/03/19,05:22:42,03,09,1, 11.9,1,1, 1.321, 10128.478, 426.187, 52827.571 25/03/19,05:22:42,04,09,1, 11.9,1,1, 1.321, 10128.459, 426.200, 52827.574 25/03/19,05:22:42,05,09,1, 11.9,1,1, 1.321, 10128.453, 426.195, 52827.610 25/03/19,05:22:42,06,09,1, 11.9,1,1, 1.321, 10128.434, 426.196, 52827.663 25/03/19,05:22:42,07,09,1, 11.9,1,1, 1.321, 10128.421, 426.242, 52827.682 25/03/19,05:22:42,08,09,1, 11.9,1,1, 1.321, 10128.424, 426.233, 52827.688 25/03/19,05:22:42,09,09,1, 11.9,1,1, 1.321, 10128.403, 426.247, 52827.687 25/03/19,05:22:42,10,09,1, 11.9,1,1, 1.321, 10128.359, 426.273, 52827.763 25/03/19,05:22:42,11,09,1, 11.9,1,1, 1.321, 10128.368, 426.268, 52827.695 25/03/19,05:22:42,12,09,1, 11.9,1,1, 1.321, 10128.322, 426.284, 52827.725 25/03/19,05:22:42,13,09,1, 11.9,1,1, 1.321, 10128.333, 426.289, 52827.826 25/03/19,05:22:42,14,09,1, 11.9,1,1, 1.321, 10128.300, 426.290, 52827.744 25/03/19,05:22:42,15,09,1, 11.9,1,1, 1.321, 10128.263, 426.290, 52827.841 25/03/19,05:22:42,16,09,1, 11.9,1,1, 1.321, 10128.272, 426.315, 52827.809 25/03/19,05:22:42,17,09,1, 11.9,1,1, 1.321, 10128.222, 426.321, 52827.866 25/03/19,05:22:42,18,09,1, 11.9,1,1, 1.321, 10128.228, 426.337, 52827.968 25/03/19,05:22:42,19,09,1, 11.9,1,1, 1.321, 10128.185, 426.331, 52827.899 25/03/19,05:22:43,00,09,1, 11.8,1,1, 1.318, 10128.177, 426.331, 52827.899 25/03/19,05:22:43,01,09,1, 11.8,1,1, 1.318, 10128.149, 426.373, 52828.015 25/03/19,05:22:43,02,09,1, 11.8,1,1, 1.318, 10128.143, 426.411, 52827.988 25/03/19,05:22:43,03,09,1, 11.8,1,1, 1.318, 10128.106, 426.418, 52827.982 25/03/19,05:22:43,04,09,1, 11.8,1,1, 1.318, 10128.085, 426.409, 52828.021 25/03/19,05:22:43,05,09,1, 11.8,1,1, 1.318, 10128.060, 426.458, 52828.090 25/03/19,05:22:43,06,09,1, 11.8,1,1, 1.318, 10128.056, 426.478, 52828.153 25/03/19,05:22:43,07,09,1, 11.8,1,1, 1.318, 10128.029, 426.470, 52828.148 25/03/19,05:22:43,08,09,1, 11.8,1,1, 1.318, 10128.003, 426.492, 52828.184 25/03/19,05:22:43,09,09,1, 11.8,1,1, 1.318, 10127.938, 426.503, 52828.294 25/03/19,05:22:43,10,09,1, 11.8,1,1, 1.318, 10127.926, 426.510, 52828.157 25/03/19,05:22:43,11,09,1, 11.8,1,1, 1.318, 10127.885, 426.552, 52828.220 25/03/19,05:22:43,12,09,1, 11.8,1,1, 1.318, 10127.842, 426.588, 52828.303 25/03/19,05:22:43,13,09,1, 11.8,1,1, 1.318, 10127.833, 426.639, 52828.437 25/03/19,05:22:43,14,09,1, 11.8,1,1, 1.318, 10127.804, 426.636, 52828.363 25/03/19,05:22:43,15,09,1, 11.8,1,1, 1.318, 10127.751, 426.638, 52828.354 25/03/19,05:22:43,16,09,1, 11.8,1,1, 1.318, 10127.733, 426.662, 52828.375 25/03/19,05:22:43,17,09,1, 11.8,1,1, 1.318, 10127.698, 426.713, 52828.426 25/03/19,05:22:43,18,09,1, 11.8,1,1, 1.318, 10127.644, 426.714, 52828.394 25/03/19,05:22:43,19,09,1, 11.8,1,1, 1.318, 10127.616, 426.759, 52828.496 25/03/19,05:22:44,00,09,1, 11.9,1,1, 1.318, 10127.610, 426.759, 52828.496 25/03/19,05:22:44,01,09,1, 11.9,1,1, 1.318, 10127.538, 426.794, 52828.547 25/03/19,05:22:44,02,09,1, 11.9,1,1, 1.318, 10127.499, 426.821, 52828.563 25/03/19,05:22:44,03,09,1, 11.9,1,1, 1.318, 10127.480, 426.877, 52828.641 25/03/19,05:22:44,04,09,1, 11.9,1,1, 1.318, 10127.460, 426.870, 52828.583 25/03/19,05:22:44,05,09,1, 11.9,1,1, 1.318, 10127.412, 426.884, 52828.634 25/03/19,05:22:44,06,09,1, 11.9,1,1, 1.318, 10127.366, 426.937, 52828.730 25/03/19,05:22:44,07,09,1, 11.9,1,1, 1.318, 10127.334, 426.971, 52828.777 25/03/19,05:22:44,08,09,1, 11.9,1,1, 1.318, 10127.280, 427.012, 52828.767 25/03/19,05:22:44,09,09,1, 11.9,1,1, 1.318, 10127.272, 427.025, 52828.790 25/03/19,05:22:44,10,09,1, 11.9,1,1, 1.318, 10127.212, 427.031, 52828.768 25/03/19,05:22:44,11,09,1, 11.9,1,1, 1.318, 10127.193, 427.064, 52828.807 25/03/19,05:22:44,12,09,1, 11.9,1,1, 1.318, 10127.150, 427.086, 52828.845 25/03/19,05:22:44,13,09,1, 11.9,1,1, 1.318, 10127.091, 427.147, 52828.881 25/03/19,05:22:44,14,09,1, 11.9,1,1, 1.318, 10127.079, 427.175, 52828.937 25/03/19,05:22:44,15,09,1, 11.9,1,1, 1.318, 10127.053, 427.195, 52828.971 25/03/19,05:22:44,16,09,1, 11.9,1,1, 1.318, 10127.002, 427.228, 52828.956 25/03/19,05:22:44,17,09,1, 11.9,1,1, 1.318, 10126.982, 427.245, 52828.996 25/03/19,05:22:44,18,09,1, 11.9,1,1, 1.318, 10126.926, 427.271, 52829.000 25/03/19,05:22:44,19,09,1, 11.9,1,1, 1.318, 10126.884, 427.297, 52829.083 25/03/19,05:22:45,00,09,1, 11.9,1,1, 1.319, 10126.884, 427.297, 52829.083 25/03/19,05:22:45,01,09,1, 11.9,1,1, 1.319, 10126.803, 427.358, 52829.159 25/03/19,05:22:45,02,09,1, 11.9,1,1, 1.319, 10126.786, 427.391, 52829.120 25/03/19,05:22:45,03,09,1, 11.9,1,1, 1.319, 10126.741, 427.397, 52829.106 25/03/19,05:22:45,04,09,1, 11.9,1,1, 1.319, 10126.718, 427.428, 52829.163 25/03/19,05:22:45,05,09,1, 11.9,1,1, 1.319, 10126.674, 427.455, 52829.212 25/03/19,05:22:45,06,09,1, 11.9,1,1, 1.319, 10126.644, 427.495, 52829.280 25/03/19,05:22:45,07,09,1, 11.9,1,1, 1.319, 10126.609, 427.513, 52829.263 25/03/19,05:22:45,08,09,1, 11.9,1,1, 1.319, 10126.579, 427.600, 52829.342 25/03/19,05:22:45,09,09,1, 11.9,1,1, 1.319, 10126.555, 427.594, 52829.395 25/03/19,05:22:45,10,09,1, 11.9,1,1, 1.319, 10126.531, 427.631, 52829.397 25/03/19,05:22:45,11,09,1, 11.9,1,1, 1.319, 10126.512, 427.659, 52829.365 25/03/19,05:22:45,12,09,1, 11.9,1,1, 1.319, 10126.488, 427.680, 52829.382 25/03/19,05:22:45,13,09,1, 11.9,1,1, 1.319, 10126.454, 427.698, 52829.467 25/03/19,05:22:45,14,09,1, 11.9,1,1, 1.319, 10126.423, 427.717, 52829.454 25/03/19,05:22:45,15,09,1, 11.9,1,1, 1.319, 10126.369, 427.773, 52829.551 25/03/19,05:22:45,16,09,1, 11.9,1,1, 1.319, 10126.338, 427.757, 52829.531 25/03/19,05:22:45,17,09,1, 11.9,1,1, 1.319, 10126.306, 427.807, 52829.578 25/03/19,05:22:45,18,09,1, 11.9,1,1, 1.319, 10126.275, 427.821, 52829.593 25/03/19,05:22:45,19,09,1, 11.9,1,1, 1.319, 10126.239, 427.849, 52829.547 25/03/19,05:22:46,00,09,1, 11.9,1,1, 1.318, 10126.233, 427.849, 52829.547 25/03/19,05:22:46,01,09,1, 11.9,1,1, 1.318, 10126.196, 427.925, 52829.627 25/03/19,05:22:46,02,09,1, 11.9,1,1, 1.318, 10126.131, 427.976, 52829.669 25/03/19,05:22:46,03,09,1, 11.9,1,1, 1.318, 10126.118, 427.980, 52829.707 25/03/19,05:22:46,04,09,1, 11.9,1,1, 1.318, 10126.078, 428.009, 52829.662 25/03/19,05:22:46,05,09,1, 11.9,1,1, 1.318, 10126.023, 428.042, 52829.723 25/03/19,05:22:46,06,09,1, 11.9,1,1, 1.318, 10126.033, 428.070, 52829.798 25/03/19,05:22:46,07,09,1, 11.9,1,1, 1.318, 10125.972, 428.087, 52829.780 25/03/19,05:22:46,08,09,1, 11.9,1,1, 1.318, 10125.944, 428.115, 52829.824 25/03/19,05:22:46,09,09,1, 11.9,1,1, 1.318, 10125.912, 428.136, 52829.869 25/03/19,05:22:46,10,09,1, 11.9,1,1, 1.318, 10125.886, 428.166, 52829.881 25/03/19,05:22:46,11,09,1, 11.9,1,1, 1.318, 10125.851, 428.193, 52829.916 25/03/19,05:22:46,12,09,1, 11.9,1,1, 1.318, 10125.827, 428.215, 52829.953 25/03/19,05:22:46,13,09,1, 11.9,1,1, 1.318, 10125.791, 428.264, 52830.009 25/03/19,05:22:46,14,09,1, 11.9,1,1, 1.318, 10125.741, 428.283, 52830.022 25/03/19,05:22:46,15,09,1, 11.9,1,1, 1.318, 10125.717, 428.314, 52830.109 25/03/19,05:22:46,16,09,1, 11.9,1,1, 1.318, 10125.692, 428.338, 52830.031 25/03/19,05:22:46,17,09,1, 11.9,1,1, 1.318, 10125.654, 428.354, 52830.123 25/03/19,05:22:46,18,09,1, 11.9,1,1, 1.318, 10125.617, 428.377, 52830.081 25/03/19,05:22:46,19,09,1, 11.9,1,1, 1.318, 10125.614, 428.393, 52830.166 25/03/19,05:22:47,00,09,1, 11.9,1,1, 1.322, 10125.607, 428.393, 52830.166 25/03/19,05:22:47,01,09,1, 11.9,1,1, 1.322, 10125.559, 428.472, 52830.193 25/03/19,05:22:47,02,09,1, 11.9,1,1, 1.322, 10125.542, 428.466, 52830.338 25/03/19,05:22:47,03,09,1, 11.9,1,1, 1.322, 10125.475, 428.506, 52830.364 25/03/19,05:22:47,04,09,1, 11.9,1,1, 1.322, 10125.466, 428.514, 52830.282 25/03/19,05:22:47,05,09,1, 11.9,1,1, 1.322, 10125.473, 428.558, 52830.324 25/03/19,05:22:47,06,09,1, 11.9,1,1, 1.322, 10125.435, 428.570, 52830.370 25/03/19,05:22:47,07,09,1, 11.9,1,1, 1.322, 10125.403, 428.603, 52830.448 25/03/19,05:22:47,08,09,1, 11.9,1,1, 1.322, 10125.386, 428.649, 52830.429 25/03/19,05:22:47,09,09,1, 11.9,1,1, 1.322, 10125.377, 428.623, 52830.502 25/03/19,05:22:47,10,09,1, 11.9,1,1, 1.322, 10125.346, 428.686, 52830.570 25/03/19,05:22:47,11,09,1, 11.9,1,1, 1.322, 10125.331, 428.676, 52830.549 25/03/19,05:22:47,12,09,1, 11.9,1,1, 1.322, 10125.325, 428.708, 52830.504 25/03/19,05:22:47,13,09,1, 11.9,1,1, 1.322, 10125.319, 428.706, 52830.677 25/03/19,05:22:47,14,09,1, 11.9,1,1, 1.322, 10125.271, 428.716, 52830.679 25/03/19,05:22:47,15,09,1, 11.9,1,1, 1.322, 10125.267, 428.736, 52830.618 25/03/19,05:22:47,16,09,1, 11.9,1,1, 1.322, 10125.236, 428.721, 52830.733 25/03/19,05:22:47,17,09,1, 11.9,1,1, 1.322, 10125.216, 428.771, 52830.757 25/03/19,05:22:47,18,09,1, 11.9,1,1, 1.322, 10125.183, 428.757, 52830.749 25/03/19,05:22:47,19,09,1, 11.9,1,1, 1.322, 10125.191, 428.792, 52830.748 25/03/19,05:22:48,00,09,1, 12.0,1,1, 1.319, 10125.190, 428.792, 52830.748 25/03/19,05:22:48,01,09,1, 12.0,1,1, 1.319, 10125.120, 428.796, 52830.869 25/03/19,05:22:48,02,09,1, 12.0,1,1, 1.319, 10125.134, 428.838, 52830.896 25/03/19,05:22:48,03,09,1, 12.0,1,1, 1.319, 10125.118, 428.863, 52830.868 25/03/19,05:22:48,04,09,1, 12.0,1,1, 1.319, 10125.090, 428.881, 52830.882 25/03/19,05:22:48,05,09,1, 12.0,1,1, 1.319, 10125.083, 428.882, 52830.915 25/03/19,05:22:48,06,09,1, 12.0,1,1, 1.319, 10125.049, 428.877, 52830.942 25/03/19,05:22:48,07,09,1, 12.0,1,1, 1.319, 10125.040, 428.887, 52830.903 25/03/19,05:22:48,08,09,1, 12.0,1,1, 1.319, 10125.019, 428.894, 52831.027 25/03/19,05:22:48,09,09,1, 12.0,1,1, 1.319, 10125.016, 428.932, 52831.020 25/03/19,05:22:48,10,09,1, 12.0,1,1, 1.319, 10124.987, 428.935, 52831.063 25/03/19,05:22:48,11,09,1, 12.0,1,1, 1.319, 10124.979, 428.940, 52831.116 25/03/19,05:22:48,12,09,1, 12.0,1,1, 1.319, 10124.954, 428.947, 52831.076 25/03/19,05:22:48,13,09,1, 12.0,1,1, 1.319, 10124.958, 428.997, 52831.159 25/03/19,05:22:48,14,09,1, 12.0,1,1, 1.319, 10124.919, 428.981, 52831.200 25/03/19,05:22:48,15,09,1, 12.0,1,1, 1.319, 10124.902, 428.994, 52831.199 25/03/19,05:22:48,16,09,1, 12.0,1,1, 1.319, 10124.886, 429.017, 52831.202 25/03/19,05:22:48,17,09,1, 12.0,1,1, 1.319, 10124.852, 429.043, 52831.332 25/03/19,05:22:48,18,09,1, 12.0,1,1, 1.319, 10124.869, 429.047, 52831.317 25/03/19,05:22:48,19,09,1, 12.0,1,1, 1.319, 10124.850, 429.065, 52831.331 25/03/19,05:22:49,00,09,1, 11.9,1,1, 1.324, 10124.848, 429.065, 52831.331 25/03/19,05:22:49,01,09,1, 11.9,1,1, 1.324, 10124.808, 429.086, 52831.309 25/03/19,05:22:49,02,09,1, 11.9,1,1, 1.324, 10124.806, 429.076, 52831.307 25/03/19,05:22:49,03,09,1, 11.9,1,1, 1.324, 10124.786, 429.085, 52831.365 25/03/19,05:22:49,04,09,1, 11.9,1,1, 1.324, 10124.757, 429.083, 52831.449 25/03/19,05:22:49,05,09,1, 11.9,1,1, 1.324, 10124.760, 429.107, 52831.456 25/03/19,05:22:49,06,09,1, 11.9,1,1, 1.324, 10124.755, 429.096, 52831.416 25/03/19,05:22:49,07,09,1, 11.9,1,1, 1.324, 10124.713, 429.093, 52831.462 25/03/19,05:22:49,08,09,1, 11.9,1,1, 1.324, 10124.704, 429.114, 52831.390 25/03/19,05:22:49,09,09,1, 11.9,1,1, 1.324, 10124.685, 429.101, 52831.488 25/03/19,05:22:49,10,09,1, 11.9,1,1, 1.324, 10124.639, 429.121, 52831.514 25/03/19,05:22:49,11,09,1, 11.9,1,1, 1.324, 10124.632, 429.103, 52831.497 25/03/19,05:22:49,12,09,1, 11.9,1,1, 1.324, 10124.607, 429.102, 52831.609 25/03/19,05:22:49,13,09,1, 11.9,1,1, 1.324, 10124.587, 429.110, 52831.581 25/03/19,05:22:49,14,09,1, 11.9,1,1, 1.324, 10124.571, 429.123, 52831.525 25/03/19,05:22:49,15,09,1, 11.9,1,1, 1.324, 10124.556, 429.097, 52831.557 25/03/19,05:22:49,16,09,1, 11.9,1,1, 1.324, 10124.504, 429.113, 52831.578 25/03/19,05:22:49,17,09,1, 11.9,1,1, 1.324, 10124.507, 429.124, 52831.629 25/03/19,05:22:49,18,09,1, 11.9,1,1, 1.324, 10124.459, 429.113, 52831.685 25/03/19,05:22:49,19,09,1, 11.9,1,1, 1.324, 10124.427, 429.080, 52831.594 25/03/19,05:22:50,00,09,1, 11.9,1,1, 1.321, 10124.422, 429.080, 52831.594 25/03/19,05:22:50,01,09,1, 11.9,1,1, 1.321, 10124.379, 429.071, 52831.647 25/03/19,05:22:50,02,09,1, 11.9,1,1, 1.321, 10124.347, 429.065, 52831.659 25/03/19,05:22:50,03,09,1, 11.9,1,1, 1.321, 10124.298, 429.075, 52831.693 25/03/19,05:22:50,04,09,1, 11.9,1,1, 1.321, 10124.311, 429.039, 52831.748 25/03/19,05:22:50,05,09,1, 11.9,1,1, 1.321, 10124.274, 429.052, 52831.952 25/03/19,05:22:50,06,09,1, 11.9,1,1, 1.321, 10124.243, 428.992, 52831.672 25/03/19,05:22:50,07,09,1, 11.9,1,1, 1.321, 10124.200, 429.023, 52831.763 25/03/19,05:22:50,08,09,1, 11.9,1,1, 1.321, 10124.167, 428.989, 52831.748 25/03/19,05:22:50,09,09,1, 11.9,1,1, 1.321, 10124.110, 428.941, 52831.535 25/03/19,05:22:50,10,09,1, 11.9,1,1, 1.321, 10124.108, 428.958, 52831.807 25/03/19,05:22:50,11,09,1, 11.9,1,1, 1.321, 10124.088, 428.940, 52831.632 25/03/19,05:22:50,12,09,1, 11.9,1,1, 1.321, 10124.062, 428.927, 52831.822 25/03/19,05:22:50,13,09,1, 11.9,1,1, 1.321, 10124.001, 428.899, 52831.798 25/03/19,05:22:50,14,09,1, 11.9,1,1, 1.321, 10123.955, 428.873, 52831.797 25/03/19,05:22:50,15,09,1, 11.9,1,1, 1.321, 10123.939, 428.854, 52831.752 25/03/19,05:22:50,16,09,1, 11.9,1,1, 1.321, 10123.851, 428.834, 52831.898 25/03/19,05:22:50,17,09,1, 11.9,1,1, 1.321, 10123.848, 428.818, 52831.877 25/03/19,05:22:50,18,09,1, 11.9,1,1, 1.321, 10123.808, 428.816, 52831.836 25/03/19,05:22:50,19,09,1, 11.9,1,1, 1.321, 10123.775, 428.794, 52831.889 25/03/19,05:22:51,00,09,1, 11.9,1,1, 1.318, 10123.771, 428.794, 52831.889 25/03/19,05:22:51,01,09,1, 11.9,1,1, 1.318, 10123.673, 428.754, 52831.856 25/03/19,05:22:51,02,09,1, 11.9,1,1, 1.318, 10123.618, 428.724, 52831.860 25/03/19,05:22:51,03,09,1, 11.9,1,1, 1.318, 10123.544, 428.720, 52831.884 25/03/19,05:22:51,04,09,1, 11.9,1,1, 1.318, 10123.517, 428.705, 52831.978 25/03/19,05:22:51,05,09,1, 11.9,1,1, 1.318, 10123.487, 428.697, 52831.920 25/03/19,05:22:51,06,09,1, 11.9,1,1, 1.318, 10123.421, 428.658, 52831.923 25/03/19,05:22:51,07,09,1, 11.9,1,1, 1.318, 10123.359, 428.645, 52831.910 25/03/19,05:22:51,08,09,1, 11.9,1,1, 1.318, 10123.328, 428.634, 52831.958 25/03/19,05:22:51,09,09,1, 11.9,1,1, 1.318, 10123.282, 428.582, 52831.878 25/03/19,05:22:51,10,09,1, 11.9,1,1, 1.318, 10123.224, 428.576, 52831.968 25/03/19,05:22:51,11,09,1, 11.9,1,1, 1.318, 10123.196, 428.577, 52832.016 25/03/19,05:22:51,12,09,1, 11.9,1,1, 1.318, 10123.101, 428.566, 52831.970 25/03/19,05:22:51,13,09,1, 11.9,1,1, 1.318, 10123.055, 428.545, 52832.019 25/03/19,05:22:51,14,09,1, 11.9,1,1, 1.318, 10122.994, 428.530, 52832.039 25/03/19,05:22:51,15,09,1, 11.9,1,1, 1.318, 10122.960, 428.545, 52832.037 25/03/19,05:22:51,16,09,1, 11.9,1,1, 1.318, 10122.909, 428.492, 52832.012 25/03/19,05:22:51,17,09,1, 11.9,1,1, 1.318, 10122.844, 428.467, 52832.071 25/03/19,05:22:51,18,09,1, 11.9,1,1, 1.318, 10122.769, 428.462, 52832.120 25/03/19,05:22:51,19,09,1, 11.9,1,1, 1.318, 10122.730, 428.456, 52832.123 25/03/19,05:22:52,00,09,1, 11.9,1,1, 1.317, 10122.728, 428.456, 52832.123 25/03/19,05:22:52,01,09,1, 11.9,1,1, 1.317, 10122.620, 428.415, 52832.119 25/03/19,05:22:52,02,09,1, 11.9,1,1, 1.317, 10122.578, 428.408, 52832.008 25/03/19,05:22:52,03,09,1, 11.9,1,1, 1.317, 10122.523, 428.360, 52832.110 25/03/19,05:22:52,04,09,1, 11.9,1,1, 1.317, 10122.453, 428.354, 52832.164 25/03/19,05:22:52,05,09,1, 11.9,1,1, 1.317, 10122.381, 428.341, 52832.161 25/03/19,05:22:52,06,09,1, 11.9,1,1, 1.317, 10122.321, 428.327, 52832.201 25/03/19,05:22:52,07,09,1, 11.9,1,1, 1.317, 10122.284, 428.321, 52832.147 25/03/19,05:22:52,08,09,1, 11.9,1,1, 1.317, 10122.213, 428.269, 52832.162 25/03/19,05:22:52,09,09,1, 11.9,1,1, 1.317, 10122.164, 428.257, 52832.175 25/03/19,05:22:52,10,09,1, 11.9,1,1, 1.317, 10122.109, 428.262, 52832.185 25/03/19,05:22:52,11,09,1, 11.9,1,1, 1.317, 10122.045, 428.221, 52832.244 25/03/19,05:22:52,12,09,1, 11.9,1,1, 1.317, 10122.008, 428.204, 52832.222 25/03/19,05:22:52,13,09,1, 11.9,1,1, 1.317, 10121.936, 428.199, 52832.211 25/03/19,05:22:52,14,09,1, 11.9,1,1, 1.317, 10121.883, 428.196, 52832.257 25/03/19,05:22:52,15,09,1, 11.9,1,1, 1.317, 10121.823, 428.150, 52832.230 25/03/19,05:22:52,16,09,1, 11.9,1,1, 1.317, 10121.788, 428.128, 52832.269 25/03/19,05:22:52,17,09,1, 11.9,1,1, 1.317, 10121.716, 428.120, 52832.257 25/03/19,05:22:52,18,09,1, 11.9,1,1, 1.317, 10121.654, 428.113, 52832.345 25/03/19,05:22:52,19,09,1, 11.9,1,1, 1.317, 10121.583, 428.075, 52832.368 25/03/19,05:22:53,00,10,1, 11.9,1,1, 1.317, 10121.577, 428.075, 52832.368 25/03/19,05:22:53,01,10,1, 11.9,1,1, 1.317, 10121.472, 428.030, 52832.358 25/03/19,05:22:53,02,10,1, 11.9,1,1, 1.317, 10121.434, 428.024, 52832.338 25/03/19,05:22:53,03,10,1, 11.9,1,1, 1.317, 10121.325, 428.012, 52832.350 25/03/19,05:22:53,04,10,1, 11.9,1,1, 1.317, 10121.299, 427.995, 52832.431 25/03/19,05:22:53,05,10,1, 11.9,1,1, 1.317, 10121.250, 428.015, 52832.420 25/03/19,05:22:53,06,10,1, 11.9,1,1, 1.317, 10121.198, 427.986, 52832.480 25/03/19,05:22:53,07,10,1, 11.9,1,1, 1.317, 10121.124, 427.948, 52832.473 25/03/19,05:22:53,08,10,1, 11.9,1,1, 1.317, 10121.069, 427.940, 52832.519 25/03/19,05:22:53,09,10,1, 11.9,1,1, 1.317, 10121.017, 427.913, 52832.504 25/03/19,05:22:53,10,10,1, 11.9,1,1, 1.317, 10120.976, 427.879, 52832.481 25/03/19,05:22:53,11,10,1, 11.9,1,1, 1.317, 10120.947, 427.867, 52832.547 25/03/19,05:22:53,12,10,1, 11.9,1,1, 1.317, 10120.878, 427.855, 52832.570 25/03/19,05:22:53,13,10,1, 11.9,1,1, 1.317, 10120.824, 427.855, 52832.644 25/03/19,05:22:53,14,10,1, 11.9,1,1, 1.317, 10120.791, 427.821, 52832.569 25/03/19,05:22:53,15,10,1, 11.9,1,1, 1.317, 10120.725, 427.794, 52832.555 25/03/19,05:22:53,16,10,1, 11.9,1,1, 1.317, 10120.682, 427.742, 52832.554 25/03/19,05:22:53,17,10,1, 11.9,1,1, 1.317, 10120.621, 427.750, 52832.645 25/03/19,05:22:53,18,10,1, 11.9,1,1, 1.317, 10120.596, 427.701, 52832.673 25/03/19,05:22:53,19,10,1, 11.9,1,1, 1.317, 10120.518, 427.671, 52832.718 25/03/19,05:22:54,00,11,1, 11.9,1,1, 1.322, 10120.517, 427.671, 52832.718 25/03/19,05:22:54,01,11,1, 11.9,1,1, 1.322, 10120.437, 427.630, 52832.768 25/03/19,05:22:54,02,11,1, 11.9,1,1, 1.322, 10120.371, 427.617, 52832.761 25/03/19,05:22:54,03,11,1, 11.9,1,1, 1.322, 10120.328, 427.592, 52832.768 25/03/19,05:22:54,04,11,1, 11.9,1,1, 1.322, 10120.306, 427.577, 52832.859 25/03/19,05:22:54,05,11,1, 11.9,1,1, 1.322, 10120.238, 427.554, 52832.847 25/03/19,05:22:54,06,11,1, 11.9,1,1, 1.322, 10120.163, 427.517, 52832.864 25/03/19,05:22:54,07,11,1, 11.9,1,1, 1.322, 10120.135, 427.500, 52832.870 25/03/19,05:22:54,08,11,1, 11.9,1,1, 1.322, 10120.085, 427.504, 52832.846 25/03/19,05:22:54,09,11,1, 11.9,1,1, 1.322, 10120.056, 427.454, 52832.867 25/03/19,05:22:54,10,11,1, 11.9,1,1, 1.322, 10119.988, 427.439, 52832.874 25/03/19,05:22:54,11,11,1, 11.9,1,1, 1.322, 10119.934, 427.446, 52833.019 25/03/19,05:22:54,12,11,1, 11.9,1,1, 1.322, 10119.879, 427.417, 52833.007 25/03/19,05:22:54,13,11,1, 11.9,1,1, 1.322, 10119.849, 427.373, 52833.062 25/03/19,05:22:54,14,11,1, 11.9,1,1, 1.322, 10119.765, 427.370, 52833.140 25/03/19,05:22:54,15,11,1, 11.9,1,1, 1.322, 10119.737, 427.331, 52833.108 25/03/19,05:22:54,16,11,1, 11.9,1,1, 1.322, 10119.691, 427.292, 52833.102 25/03/19,05:22:54,17,11,1, 11.9,1,1, 1.322, 10119.668, 427.280, 52833.051 25/03/19,05:22:54,18,11,1, 11.9,1,1, 1.322, 10119.605, 427.263, 52833.215 25/03/19,05:22:54,19,11,1, 11.9,1,1, 1.322, 10119.575, 427.223, 52833.219 25/03/19,05:22:55,00,09,1, 11.9,1,1, 1.319, 10119.574, 427.223, 52833.219 25/03/19,05:22:55,01,09,1, 11.9,1,1, 1.319, 10119.454, 427.188, 52833.294 25/03/19,05:22:55,02,09,1, 11.9,1,1, 1.319, 10119.409, 427.180, 52833.260 25/03/19,05:22:55,03,09,1, 11.9,1,1, 1.319, 10119.333, 427.194, 52833.309 25/03/19,05:22:55,04,09,1, 11.9,1,1, 1.319, 10119.297, 427.126, 52833.264 25/03/19,05:22:55,05,09,1, 11.9,1,1, 1.319, 10119.244, 427.134, 52833.353 25/03/19,05:22:55,06,09,1, 11.9,1,1, 1.319, 10119.198, 427.107, 52833.411 25/03/19,05:22:55,07,09,1, 11.9,1,1, 1.319, 10119.147, 427.079, 52833.427 25/03/19,05:22:55,08,09,1, 11.9,1,1, 1.319, 10119.078, 427.053, 52833.460 25/03/19,05:22:55,09,09,1, 11.9,1,1, 1.319, 10119.042, 427.027, 52833.531 25/03/19,05:22:55,10,09,1, 11.9,1,1, 1.319, 10118.995, 427.023, 52833.568 25/03/19,05:22:55,11,09,1, 11.9,1,1, 1.319, 10118.939, 427.013, 52833.598 25/03/19,05:22:55,12,09,1, 11.9,1,1, 1.319, 10118.892, 426.982, 52833.586 25/03/19,05:22:55,13,09,1, 11.9,1,1, 1.319, 10118.842, 426.945, 52833.676 25/03/19,05:22:55,14,09,1, 11.9,1,1, 1.319, 10118.785, 426.911, 52833.662 25/03/19,05:22:55,15,09,1, 11.9,1,1, 1.319, 10118.727, 426.909, 52833.757 25/03/19,05:22:55,16,09,1, 11.9,1,1, 1.319, 10118.704, 426.871, 52833.687 25/03/19,05:22:55,17,09,1, 11.9,1,1, 1.319, 10118.613, 426.851, 52833.717 25/03/19,05:22:55,18,09,1, 11.9,1,1, 1.319, 10118.600, 426.810, 52833.765 25/03/19,05:22:55,19,09,1, 11.9,1,1, 1.319, 10118.517, 426.779, 52833.869 25/03/19,05:22:56,00,10,1, 11.9,1,1, 1.320, 10118.514, 426.779, 52833.869 25/03/19,05:22:56,01,10,1, 11.9,1,1, 1.320, 10118.426, 426.747, 52833.929 25/03/19,05:22:56,02,10,1, 11.9,1,1, 1.320, 10118.373, 426.706, 52833.994 25/03/19,05:22:56,03,10,1, 11.9,1,1, 1.320, 10118.329, 426.696, 52833.992 25/03/19,05:22:56,04,10,1, 11.9,1,1, 1.320, 10118.260, 426.650, 52833.913 25/03/19,05:22:56,05,10,1, 11.9,1,1, 1.320, 10118.191, 426.604, 52834.043 25/03/19,05:22:56,06,10,1, 11.9,1,1, 1.320, 10118.137, 426.559, 52834.060 25/03/19,05:22:56,07,10,1, 11.9,1,1, 1.320, 10118.101, 426.544, 52834.160 25/03/19,05:22:56,08,10,1, 11.9,1,1, 1.320, 10118.027, 426.508, 52834.240 25/03/19,05:22:56,09,10,1, 11.9,1,1, 1.320, 10117.970, 426.476, 52834.137 25/03/19,05:22:56,10,10,1, 11.9,1,1, 1.320, 10117.892, 426.462, 52834.295 25/03/19,05:22:56,11,10,1, 11.9,1,1, 1.320, 10117.842, 426.382, 52834.162 25/03/19,05:22:56,12,10,1, 11.9,1,1, 1.320, 10117.759, 426.360, 52834.196 25/03/19,05:22:56,13,10,1, 11.9,1,1, 1.320, 10117.738, 426.331, 52834.278 25/03/19,05:22:56,14,10,1, 11.9,1,1, 1.320, 10117.680, 426.302, 52834.343 25/03/19,05:22:56,15,10,1, 11.9,1,1, 1.320, 10117.617, 426.278, 52834.413 25/03/19,05:22:56,16,10,1, 11.9,1,1, 1.320, 10117.559, 426.233, 52834.378 25/03/19,05:22:56,17,10,1, 11.9,1,1, 1.320, 10117.499, 426.213, 52834.421 25/03/19,05:22:56,18,10,1, 11.9,1,1, 1.320, 10117.444, 426.165, 52834.483 25/03/19,05:22:56,19,10,1, 11.9,1,1, 1.320, 10117.379, 426.126, 52834.481 25/03/19,05:22:57,00,10,1, 11.9,1,1, 1.317, 10117.371, 426.126, 52834.481 25/03/19,05:22:57,01,10,1, 11.9,1,1, 1.317, 10117.261, 426.060, 52834.555 25/03/19,05:22:57,02,10,1, 11.9,1,1, 1.317, 10117.226, 426.017, 52834.663 25/03/19,05:22:57,03,10,1, 11.9,1,1, 1.317, 10117.174, 425.971, 52834.605 25/03/19,05:22:57,04,10,1, 11.9,1,1, 1.317, 10117.087, 425.942, 52834.654 25/03/19,05:22:57,05,10,1, 11.9,1,1, 1.317, 10117.039, 425.885, 52834.726 25/03/19,05:22:57,06,10,1, 11.9,1,1, 1.317, 10117.008, 425.855, 52834.742 25/03/19,05:22:57,07,10,1, 11.9,1,1, 1.317, 10116.935, 425.827, 52834.756 25/03/19,05:22:57,08,10,1, 11.9,1,1, 1.317, 10116.879, 425.794, 52834.828 25/03/19,05:22:57,09,10,1, 11.9,1,1, 1.317, 10116.780, 425.782, 52834.916 25/03/19,05:22:57,10,10,1, 11.9,1,1, 1.317, 10116.778, 425.738, 52834.896 25/03/19,05:22:57,11,10,1, 11.9,1,1, 1.317, 10116.716, 425.675, 52834.905 25/03/19,05:22:57,12,10,1, 11.9,1,1, 1.317, 10116.650, 425.647, 52834.967 25/03/19,05:22:57,13,10,1, 11.9,1,1, 1.317, 10116.631, 425.650, 52834.950 25/03/19,05:22:57,14,10,1, 11.9,1,1, 1.317, 10116.571, 425.617, 52835.066 25/03/19,05:22:57,15,10,1, 11.9,1,1, 1.317, 10116.514, 425.589, 52834.997 25/03/19,05:22:57,16,10,1, 11.9,1,1, 1.317, 10116.453, 425.546, 52835.094 25/03/19,05:22:57,17,10,1, 11.9,1,1, 1.317, 10116.428, 425.521, 52835.123 25/03/19,05:22:57,18,10,1, 11.9,1,1, 1.317, 10116.345, 425.482, 52835.160 25/03/19,05:22:57,19,10,1, 11.9,1,1, 1.317, 10116.304, 425.482, 52835.186 25/03/19,05:22:58,00,10,1, 12.0,1,1, 1.319, 10116.303, 425.482, 52835.186 25/03/19,05:22:58,01,10,1, 12.0,1,1, 1.319, 10116.227, 425.450, 52835.256 25/03/19,05:22:58,02,10,1, 12.0,1,1, 1.319, 10116.194, 425.408, 52835.284 25/03/19,05:22:58,03,10,1, 12.0,1,1, 1.319, 10116.137, 425.368, 52835.308 25/03/19,05:22:58,04,10,1, 12.0,1,1, 1.319, 10116.096, 425.394, 52835.398 25/03/19,05:22:58,05,10,1, 12.0,1,1, 1.319, 10116.047, 425.361, 52835.438 25/03/19,05:22:58,06,10,1, 12.0,1,1, 1.319, 10116.010, 425.341, 52835.442 25/03/19,05:22:58,07,10,1, 12.0,1,1, 1.319, 10115.981, 425.286, 52835.464 25/03/19,05:22:58,08,10,1, 12.0,1,1, 1.319, 10115.932, 425.280, 52835.492 25/03/19,05:22:58,09,10,1, 12.0,1,1, 1.319, 10115.891, 425.240, 52835.492 25/03/19,05:22:58,10,10,1, 12.0,1,1, 1.319, 10115.852, 425.230, 52835.527 25/03/19,05:22:58,11,10,1, 12.0,1,1, 1.319, 10115.850, 425.218, 52835.551 25/03/19,05:22:58,12,10,1, 12.0,1,1, 1.319, 10115.798, 425.203, 52835.619 25/03/19,05:22:58,13,10,1, 12.0,1,1, 1.319, 10115.755, 425.155, 52835.632 25/03/19,05:22:58,14,10,1, 12.0,1,1, 1.319, 10115.710, 425.125, 52835.665 25/03/19,05:22:58,15,10,1, 12.0,1,1, 1.319, 10115.687, 425.138, 52835.660 25/03/19,05:22:58,16,10,1, 12.0,1,1, 1.319, 10115.662, 425.090, 52835.767 25/03/19,05:22:58,17,10,1, 12.0,1,1, 1.319, 10115.601, 425.079, 52835.750 25/03/19,05:22:58,18,10,1, 12.0,1,1, 1.319, 10115.570, 425.073, 52835.813 25/03/19,05:22:58,19,10,1, 12.0,1,1, 1.319, 10115.533, 425.023, 52835.849 25/03/19,05:22:59,00,11,1, 11.9,1,1, 1.320, 10115.527, 425.023, 52835.849 25/03/19,05:22:59,01,11,1, 11.9,1,1, 1.320, 10115.481, 425.000, 52835.846 25/03/19,05:22:59,02,11,1, 11.9,1,1, 1.320, 10115.422, 424.973, 52835.927 25/03/19,05:22:59,03,11,1, 11.9,1,1, 1.320, 10115.407, 424.941, 52835.981 25/03/19,05:22:59,04,11,1, 11.9,1,1, 1.320, 10115.373, 424.940, 52835.966 25/03/19,05:22:59,05,11,1, 11.9,1,1, 1.320, 10115.357, 424.928, 52836.010 25/03/19,05:22:59,06,11,1, 11.9,1,1, 1.320, 10115.297, 424.871, 52836.006 25/03/19,05:22:59,07,11,1, 11.9,1,1, 1.320, 10115.251, 424.876, 52836.027 25/03/19,05:22:59,08,11,1, 11.9,1,1, 1.320, 10115.285, 424.835, 52835.900 25/03/19,05:22:59,09,11,1, 11.9,1,1, 1.320, 10115.255, 424.835, 52836.038 25/03/19,05:22:59,10,11,1, 11.9,1,1, 1.320, 10115.189, 424.783, 52836.047 25/03/19,05:22:59,11,11,1, 11.9,1,1, 1.320, 10115.151, 424.772, 52836.140 25/03/19,05:22:59,12,11,1, 11.9,1,1, 1.320, 10115.125, 424.761, 52836.207 25/03/19,05:22:59,13,11,1, 11.9,1,1, 1.320, 10115.078, 424.737, 52836.223 25/03/19,05:22:59,14,11,1, 11.9,1,1, 1.320, 10115.064, 424.717, 52836.267 25/03/19,05:22:59,15,11,1, 11.9,1,1, 1.320, 10114.990, 424.686, 52836.210 25/03/19,05:22:59,16,11,1, 11.9,1,1, 1.320, 10114.990, 424.668, 52836.265 25/03/19,05:22:59,17,11,1, 11.9,1,1, 1.320, 10114.943, 424.625, 52836.324 25/03/19,05:22:59,18,11,1, 11.9,1,1, 1.320, 10114.911, 424.575, 52836.305 25/03/19,05:22:59,19,11,1, 11.9,1,1, 1.320, 10114.869, 424.575, 52836.399 25/03/19,05:23:00,00,10,1, 11.9,1,1, 1.320, 10114.868, 424.575, 52836.399 25/03/19,05:23:00,01,10,1, 11.9,1,1, 1.320, 10114.791, 424.504, 52836.328 25/03/19,05:23:00,02,10,1, 11.9,1,1, 1.320, 10114.736, 424.489, 52836.380 25/03/19,05:23:00,03,10,1, 11.9,1,1, 1.320, 10114.717, 424.470, 52836.443 25/03/19,05:23:00,04,10,1, 11.9,1,1, 1.320, 10114.703, 424.461, 52836.418 25/03/19,05:23:00,05,10,1, 11.9,1,1, 1.320, 10114.663, 424.431, 52836.494 25/03/19,05:23:00,06,10,1, 11.9,1,1, 1.320, 10114.611, 424.422, 52836.487 25/03/19,05:23:00,07,10,1, 11.9,1,1, 1.320, 10114.570, 424.387, 52836.367 25/03/19,05:23:00,08,10,1, 11.9,1,1, 1.320, 10114.517, 424.359, 52836.445 25/03/19,05:23:00,09,10,1, 11.9,1,1, 1.320, 10114.490, 424.325, 52836.495 25/03/19,05:23:00,10,10,1, 11.9,1,1, 1.320, 10114.443, 424.292, 52836.626 25/03/19,05:23:00,11,10,1, 11.9,1,1, 1.320, 10114.406, 424.267, 52836.515 25/03/19,05:23:00,12,10,1, 11.9,1,1, 1.320, 10114.401, 424.262, 52836.566 25/03/19,05:23:00,13,10,1, 11.9,1,1, 1.320, 10114.334, 424.227, 52836.499 25/03/19,05:23:00,14,10,1, 11.9,1,1, 1.320, 10114.331, 424.218, 52836.595 25/03/19,05:23:00,15,10,1, 11.9,1,1, 1.320, 10114.272, 424.209, 52836.605 25/03/19,05:23:00,16,10,1, 11.9,1,1, 1.320, 10114.233, 424.158, 52836.674 25/03/19,05:23:00,17,10,1, 11.9,1,1, 1.320, 10114.183, 424.159, 52836.713 25/03/19,05:23:00,18,10,1, 11.9,1,1, 1.320, 10114.164, 424.148, 52836.769 25/03/19,05:23:00,19,10,1, 11.9,1,1, 1.320, 10114.129, 424.132, 52836.812 25/03/19,05:23:01,00,10,1, 11.8,1,1, 1.317, 10114.125, 424.132, 52836.812 25/03/19,05:23:01,01,10,1, 11.8,1,1, 1.317, 10114.063, 424.080, 52836.762 25/03/19,05:23:01,02,10,1, 11.8,1,1, 1.317, 10114.029, 424.082, 52836.921 25/03/19,05:23:01,03,10,1, 11.8,1,1, 1.317, 10114.000, 424.075, 52836.910 25/03/19,05:23:01,04,10,1, 11.8,1,1, 1.317, 10113.930, 424.065, 52836.898 25/03/19,05:23:01,05,10,1, 11.8,1,1, 1.317, 10113.932, 424.035, 52836.963 25/03/19,05:23:01,06,10,1, 11.8,1,1, 1.317, 10113.892, 424.038, 52836.921 25/03/19,05:23:01,07,10,1, 11.8,1,1, 1.317, 10113.867, 424.012, 52836.945 25/03/19,05:23:01,08,10,1, 11.8,1,1, 1.317, 10113.853, 423.988, 52836.979 25/03/19,05:23:01,09,10,1, 11.8,1,1, 1.317, 10113.817, 424.005, 52837.056 25/03/19,05:23:01,10,10,1, 11.8,1,1, 1.317, 10113.786, 423.980, 52836.980 25/03/19,05:23:01,11,10,1, 11.8,1,1, 1.317, 10113.737, 423.973, 52837.053 25/03/19,05:23:01,12,10,1, 11.8,1,1, 1.317, 10113.702, 423.963, 52837.107 25/03/19,05:23:01,13,10,1, 11.8,1,1, 1.317, 10113.696, 423.947, 52837.049 25/03/19,05:23:01,14,10,1, 11.8,1,1, 1.317, 10113.685, 423.933, 52837.185 25/03/19,05:23:01,15,10,1, 11.8,1,1, 1.317, 10113.634, 423.911, 52837.206 25/03/19,05:23:01,16,10,1, 11.8,1,1, 1.317, 10113.579, 423.924, 52837.132 25/03/19,05:23:01,17,10,1, 11.8,1,1, 1.317, 10113.585, 423.924, 52837.263 25/03/19,05:23:01,18,10,1, 11.8,1,1, 1.317, 10113.544, 423.906, 52837.333 25/03/19,05:23:01,19,10,1, 11.8,1,1, 1.317, 10113.514, 423.903, 52837.257 25/03/19,05:23:02,00,10,1, 11.9,1,1, 1.318, 10113.508, 423.903, 52837.257 25/03/19,05:23:02,01,10,1, 11.9,1,1, 1.318, 10113.479, 423.883, 52837.273 25/03/19,05:23:02,02,10,1, 11.9,1,1, 1.318, 10113.470, 423.883, 52837.396 25/03/19,05:23:02,03,10,1, 11.9,1,1, 1.318, 10113.415, 423.896, 52837.410 25/03/19,05:23:02,04,10,1, 11.9,1,1, 1.318, 10113.371, 423.895, 52837.406 25/03/19,05:23:02,05,10,1, 11.9,1,1, 1.318, 10113.342, 423.871, 52837.437 25/03/19,05:23:02,06,10,1, 11.9,1,1, 1.318, 10113.317, 423.871, 52837.426 25/03/19,05:23:02,07,10,1, 11.9,1,1, 1.318, 10113.299, 423.880, 52837.420 25/03/19,05:23:02,08,10,1, 11.9,1,1, 1.318, 10113.262, 423.874, 52837.495 25/03/19,05:23:02,09,10,1, 11.9,1,1, 1.318, 10113.230, 423.878, 52837.582 25/03/19,05:23:02,10,10,1, 11.9,1,1, 1.318, 10113.236, 423.859, 52837.537 25/03/19,05:23:02,11,10,1, 11.9,1,1, 1.318, 10113.182, 423.879, 52837.694 25/03/19,05:23:02,12,10,1, 11.9,1,1, 1.318, 10113.169, 423.891, 52837.694 25/03/19,05:23:02,13,10,1, 11.9,1,1, 1.318, 10113.148, 423.902, 52837.683 25/03/19,05:23:02,14,10,1, 11.9,1,1, 1.318, 10113.144, 423.871, 52837.709 25/03/19,05:23:02,15,10,1, 11.9,1,1, 1.318, 10113.098, 423.887, 52837.697 25/03/19,05:23:02,16,10,1, 11.9,1,1, 1.318, 10113.120, 423.877, 52837.767 25/03/19,05:23:02,17,10,1, 11.9,1,1, 1.318, 10113.049, 423.887, 52837.915 25/03/19,05:23:02,18,10,1, 11.9,1,1, 1.318, 10113.069, 423.863, 52837.748 25/03/19,05:23:02,19,10,1, 11.9,1,1, 1.318, 10113.033, 423.868, 52837.903 25/03/19,05:23:03,00,11,1, 11.9,1,1, 1.319, 10113.032, 423.868, 52837.903 25/03/19,05:23:03,01,11,1, 11.9,1,1, 1.319, 10112.966, 423.861, 52837.900 25/03/19,05:23:03,02,11,1, 11.9,1,1, 1.319, 10112.976, 423.890, 52837.970 25/03/19,05:23:03,03,11,1, 11.9,1,1, 1.319, 10112.963, 423.895, 52838.077 25/03/19,05:23:03,04,11,1, 11.9,1,1, 1.319, 10112.926, 423.878, 52838.062 25/03/19,05:23:03,05,11,1, 11.9,1,1, 1.319, 10112.883, 423.880, 52838.050 25/03/19,05:23:03,06,11,1, 11.9,1,1, 1.319, 10112.887, 423.878, 52838.148 25/03/19,05:23:03,07,11,1, 11.9,1,1, 1.319, 10112.874, 423.896, 52838.116 25/03/19,05:23:03,08,11,1, 11.9,1,1, 1.319, 10112.867, 423.918, 52838.232 25/03/19,05:23:03,09,11,1, 11.9,1,1, 1.319, 10112.820, 423.874, 52838.163 25/03/19,05:23:03,10,11,1, 11.9,1,1, 1.319, 10112.838, 423.911, 52838.195 25/03/19,05:23:03,11,11,1, 11.9,1,1, 1.319, 10112.800, 423.906, 52838.269 25/03/19,05:23:03,12,11,1, 11.9,1,1, 1.319, 10112.790, 423.931, 52838.355 25/03/19,05:23:03,13,11,1, 11.9,1,1, 1.319, 10112.777, 423.936, 52838.410 25/03/19,05:23:03,14,11,1, 11.9,1,1, 1.319, 10112.733, 423.944, 52838.359 25/03/19,05:23:03,15,11,1, 11.9,1,1, 1.319, 10112.717, 423.974, 52838.412 25/03/19,05:23:03,16,11,1, 11.9,1,1, 1.319, 10112.718, 423.996, 52838.512 25/03/19,05:23:03,17,11,1, 11.9,1,1, 1.319, 10112.699, 424.007, 52838.449 25/03/19,05:23:03,18,11,1, 11.9,1,1, 1.319, 10112.729, 424.054, 52838.616 25/03/19,05:23:03,19,11,1, 11.9,1,1, 1.319, 10112.705, 424.040, 52838.606 25/03/19,05:23:04,00,10,1, 11.9,1,1, 1.317, 10112.698, 424.040, 52838.606 25/03/19,05:23:04,01,10,1, 11.9,1,1, 1.317, 10112.660, 424.117, 52838.743 25/03/19,05:23:04,02,10,1, 11.9,1,1, 1.317, 10112.667, 424.147, 52838.813 25/03/19,05:23:04,03,10,1, 11.9,1,1, 1.317, 10112.670, 424.191, 52838.827 25/03/19,05:23:04,04,10,1, 11.9,1,1, 1.317, 10112.665, 424.205, 52838.924 25/03/19,05:23:04,05,10,1, 11.9,1,1, 1.317, 10112.640, 424.196, 52838.987 25/03/19,05:23:04,06,10,1, 11.9,1,1, 1.317, 10112.647, 424.233, 52839.002 25/03/19,05:23:04,07,10,1, 11.9,1,1, 1.317, 10112.629, 424.271, 52839.078 25/03/19,05:23:04,08,10,1, 11.9,1,1, 1.317, 10112.612, 424.297, 52839.090 25/03/19,05:23:04,09,10,1, 11.9,1,1, 1.317, 10112.631, 424.302, 52839.116 25/03/19,05:23:04,10,10,1, 11.9,1,1, 1.317, 10112.618, 424.371, 52839.251 25/03/19,05:23:04,11,10,1, 11.9,1,1, 1.317, 10112.604, 424.395, 52839.287 25/03/19,05:23:04,12,10,1, 11.9,1,1, 1.317, 10112.578, 424.443, 52839.395 25/03/19,05:23:04,13,10,1, 11.9,1,1, 1.317, 10112.577, 424.435, 52839.303 25/03/19,05:23:04,14,10,1, 11.9,1,1, 1.317, 10112.583, 424.496, 52839.348 25/03/19,05:23:04,15,10,1, 11.9,1,1, 1.317, 10112.592, 424.507, 52839.380 25/03/19,05:23:04,16,10,1, 11.9,1,1, 1.317, 10112.585, 424.539, 52839.526 25/03/19,05:23:04,17,10,1, 11.9,1,1, 1.317, 10112.560, 424.580, 52839.555 25/03/19,05:23:04,18,10,1, 11.9,1,1, 1.317, 10112.571, 424.621, 52839.587 25/03/19,05:23:04,19,10,1, 11.9,1,1, 1.317, 10112.555, 424.635, 52839.677 25/03/19,05:23:05,00,11,1, 11.9,1,1, 1.322, 10112.548, 424.635, 52839.677 25/03/19,05:23:05,01,11,1, 11.9,1,1, 1.322, 10112.566, 424.702, 52839.753 25/03/19,05:23:05,02,11,1, 11.9,1,1, 1.322, 10112.573, 424.732, 52839.819 25/03/19,05:23:05,03,11,1, 11.9,1,1, 1.322, 10112.529, 424.791, 52839.869 25/03/19,05:23:05,04,11,1, 11.9,1,1, 1.322, 10112.544, 424.840, 52839.906 25/03/19,05:23:05,05,11,1, 11.9,1,1, 1.322, 10112.534, 424.881, 52839.967 25/03/19,05:23:05,06,11,1, 11.9,1,1, 1.322, 10112.526, 424.914, 52840.072 25/03/19,05:23:05,07,11,1, 11.9,1,1, 1.322, 10112.503, 424.937, 52840.039 25/03/19,05:23:05,08,11,1, 11.9,1,1, 1.322, 10112.514, 424.986, 52840.054 25/03/19,05:23:05,09,11,1, 11.9,1,1, 1.322, 10112.471, 425.042, 52840.179 25/03/19,05:23:05,10,11,1, 11.9,1,1, 1.322, 10112.493, 425.070, 52840.210 25/03/19,05:23:05,11,11,1, 11.9,1,1, 1.322, 10112.467, 425.127, 52840.266 25/03/19,05:23:05,12,11,1, 11.9,1,1, 1.322, 10112.444, 425.147, 52840.293 25/03/19,05:23:05,13,11,1, 11.9,1,1, 1.322, 10112.494, 425.212, 52840.451 25/03/19,05:23:05,14,11,1, 11.9,1,1, 1.322, 10112.441, 425.228, 52840.341 25/03/19,05:23:05,15,11,1, 11.9,1,1, 1.322, 10112.402, 425.273, 52840.491 25/03/19,05:23:05,16,11,1, 11.9,1,1, 1.322, 10112.449, 425.326, 52840.396 25/03/19,05:23:05,17,11,1, 11.9,1,1, 1.322, 10112.427, 425.392, 52840.547 25/03/19,05:23:05,18,11,1, 11.9,1,1, 1.322, 10112.425, 425.439, 52840.505 25/03/19,05:23:05,19,11,1, 11.9,1,1, 1.322, 10112.403, 425.462, 52840.595 25/03/19,05:23:06,00,10,1, 11.9,1,1, 1.322, 10112.398, 425.462, 52840.595 25/03/19,05:23:06,01,10,1, 11.9,1,1, 1.322, 10112.386, 425.569, 52840.718 25/03/19,05:23:06,02,10,1, 11.9,1,1, 1.322, 10112.355, 425.616, 52840.667 25/03/19,05:23:06,03,10,1, 11.9,1,1, 1.322, 10112.350, 425.646, 52840.756 25/03/19,05:23:06,04,10,1, 11.9,1,1, 1.322, 10112.336, 425.695, 52840.727 25/03/19,05:23:06,05,10,1, 11.9,1,1, 1.322, 10112.334, 425.775, 52840.833 25/03/19,05:23:06,06,10,1, 11.9,1,1, 1.322, 10112.316, 425.805, 52840.965 25/03/19,05:23:06,07,10,1, 11.9,1,1, 1.322, 10112.286, 425.876, 52840.973 25/03/19,05:23:06,08,10,1, 11.9,1,1, 1.322, 10112.277, 425.907, 52841.053 25/03/19,05:23:06,09,10,1, 11.9,1,1, 1.322, 10112.270, 425.944, 52841.070 25/03/19,05:23:06,10,10,1, 11.9,1,1, 1.322, 10112.297, 426.009, 52841.011 25/03/19,05:23:06,11,10,1, 11.9,1,1, 1.322, 10112.246, 426.055, 52841.057 25/03/19,05:23:06,12,10,1, 11.9,1,1, 1.322, 10112.228, 426.113, 52841.096 25/03/19,05:23:06,13,10,1, 11.9,1,1, 1.322, 10112.241, 426.163, 52841.162 25/03/19,05:23:06,14,10,1, 11.9,1,1, 1.322, 10112.203, 426.209, 52841.219 25/03/19,05:23:06,15,10,1, 11.9,1,1, 1.322, 10112.231, 426.235, 52841.250 25/03/19,05:23:06,16,10,1, 11.9,1,1, 1.322, 10112.195, 426.280, 52841.268 25/03/19,05:23:06,17,10,1, 11.9,1,1, 1.322, 10112.203, 426.313, 52841.322 25/03/19,05:23:06,18,10,1, 11.9,1,1, 1.322, 10112.190, 426.355, 52841.283 25/03/19,05:23:06,19,10,1, 11.9,1,1, 1.322, 10112.187, 426.401, 52841.348 25/03/19,05:23:07,00,10,1, 11.9,1,1, 1.318, 10112.181, 426.401, 52841.348 25/03/19,05:23:07,01,10,1, 11.9,1,1, 1.318, 10112.174, 426.490, 52841.422 25/03/19,05:23:07,02,10,1, 11.9,1,1, 1.318, 10112.156, 426.545, 52841.448 25/03/19,05:23:07,03,10,1, 11.9,1,1, 1.318, 10112.145, 426.553, 52841.467 25/03/19,05:23:07,04,10,1, 11.9,1,1, 1.318, 10112.164, 426.604, 52841.495 25/03/19,05:23:07,05,10,1, 11.9,1,1, 1.318, 10112.119, 426.649, 52841.697 25/03/19,05:23:07,06,10,1, 11.9,1,1, 1.318, 10112.128, 426.691, 52841.627 25/03/19,05:23:07,07,10,1, 11.9,1,1, 1.318, 10112.098, 426.736, 52841.693 25/03/19,05:23:07,08,10,1, 11.9,1,1, 1.318, 10112.129, 426.774, 52841.664 25/03/19,05:23:07,09,10,1, 11.9,1,1, 1.318, 10112.095, 426.782, 52841.685 25/03/19,05:23:07,10,10,1, 11.9,1,1, 1.318, 10112.106, 426.798, 52841.595 25/03/19,05:23:07,11,10,1, 11.9,1,1, 1.318, 10112.119, 426.841, 52841.710 25/03/19,05:23:07,12,10,1, 11.9,1,1, 1.318, 10112.108, 426.848, 52841.717 25/03/19,05:23:07,13,10,1, 11.9,1,1, 1.318, 10112.117, 426.880, 52841.733 25/03/19,05:23:07,14,10,1, 11.9,1,1, 1.318, 10112.096, 426.955, 52841.769 25/03/19,05:23:07,15,10,1, 11.9,1,1, 1.318, 10112.073, 426.990, 52841.786 25/03/19,05:23:07,16,10,1, 11.9,1,1, 1.318, 10112.124, 426.990, 52841.799 25/03/19,05:23:07,17,10,1, 11.9,1,1, 1.318, 10112.091, 427.028, 52841.784 25/03/19,05:23:07,18,10,1, 11.9,1,1, 1.318, 10112.086, 427.068, 52841.841 25/03/19,05:23:07,19,10,1, 11.9,1,1, 1.318, 10112.096, 427.125, 52841.853 25/03/19,05:23:08,00,10,1, 11.9,1,1, 1.318, 10112.089, 427.125, 52841.853 25/03/19,05:23:08,01,10,1, 11.9,1,1, 1.318, 10112.108, 427.164, 52841.924 25/03/19,05:23:08,02,10,1, 11.9,1,1, 1.318, 10112.073, 427.213, 52842.049 25/03/19,05:23:08,03,10,1, 11.9,1,1, 1.318, 10112.083, 427.230, 52841.949 25/03/19,05:23:08,04,10,1, 11.9,1,1, 1.318, 10112.083, 427.258, 52841.920 25/03/19,05:23:08,05,10,1, 11.9,1,1, 1.318, 10112.103, 427.299, 52841.982 25/03/19,05:23:08,06,10,1, 11.9,1,1, 1.318, 10112.101, 427.327, 52841.963 25/03/19,05:23:08,07,10,1, 11.9,1,1, 1.318, 10112.095, 427.344, 52842.024 25/03/19,05:23:08,08,10,1, 11.9,1,1, 1.318, 10112.106, 427.380, 52842.181 25/03/19,05:23:08,09,10,1, 11.9,1,1, 1.318, 10112.082, 427.419, 52842.083 25/03/19,05:23:08,10,10,1, 11.9,1,1, 1.318, 10112.083, 427.435, 52842.101 25/03/19,05:23:08,11,10,1, 11.9,1,1, 1.318, 10112.088, 427.462, 52842.163 25/03/19,05:23:08,12,10,1, 11.9,1,1, 1.318, 10112.090, 427.489, 52842.162 25/03/19,05:23:08,13,10,1, 11.9,1,1, 1.318, 10112.082, 427.520, 52842.183 25/03/19,05:23:08,14,10,1, 11.9,1,1, 1.318, 10112.107, 427.552, 52842.246 25/03/19,05:23:08,15,10,1, 11.9,1,1, 1.318, 10112.097, 427.574, 52842.273 25/03/19,05:23:08,16,10,1, 11.9,1,1, 1.318, 10112.072, 427.604, 52842.282 25/03/19,05:23:08,17,10,1, 11.9,1,1, 1.318, 10112.070, 427.652, 52842.261 25/03/19,05:23:08,18,10,1, 11.9,1,1, 1.318, 10112.063, 427.660, 52842.280 25/03/19,05:23:08,19,10,1, 11.9,1,1, 1.318, 10112.095, 427.705, 52842.330 25/03/19,05:23:09,00,10,1, 11.9,1,1, 1.317, 10112.089, 427.705, 52842.330 25/03/19,05:23:09,01,10,1, 11.9,1,1, 1.317, 10112.059, 427.751, 52842.406 25/03/19,05:23:09,02,10,1, 11.9,1,1, 1.317, 10112.081, 427.775, 52842.464 25/03/19,05:23:09,03,10,1, 11.9,1,1, 1.317, 10112.053, 427.798, 52842.451 25/03/19,05:23:09,04,10,1, 11.9,1,1, 1.317, 10112.062, 427.809, 52842.458 25/03/19,05:23:09,05,10,1, 11.9,1,1, 1.317, 10112.063, 427.857, 52842.508 25/03/19,05:23:09,06,10,1, 11.9,1,1, 1.317, 10112.058, 427.875, 52842.529 25/03/19,05:23:09,07,10,1, 11.9,1,1, 1.317, 10112.041, 427.901, 52842.539 25/03/19,05:23:09,08,10,1, 11.9,1,1, 1.317, 10112.030, 427.957, 52842.616 25/03/19,05:23:09,09,10,1, 11.9,1,1, 1.317, 10112.027, 428.002, 52842.642 25/03/19,05:23:09,10,10,1, 11.9,1,1, 1.317, 10112.055, 428.023, 52842.653 25/03/19,05:23:09,11,10,1, 11.9,1,1, 1.317, 10112.011, 428.068, 52842.642 25/03/19,05:23:09,12,10,1, 11.9,1,1, 1.317, 10112.010, 428.119, 52842.668 25/03/19,05:23:09,13,10,1, 11.9,1,1, 1.317, 10112.002, 428.158, 52842.692 25/03/19,05:23:09,14,10,1, 11.9,1,1, 1.317, 10111.956, 428.178, 52842.718 25/03/19,05:23:09,15,10,1, 11.9,1,1, 1.317, 10111.940, 428.230, 52842.785 25/03/19,05:23:09,16,10,1, 11.9,1,1, 1.317, 10111.937, 428.267, 52842.799 25/03/19,05:23:09,17,10,1, 11.9,1,1, 1.317, 10111.928, 428.320, 52842.824 25/03/19,05:23:09,18,10,1, 11.9,1,1, 1.317, 10111.894, 428.330, 52842.791 25/03/19,05:23:09,19,10,1, 11.9,1,1, 1.317, 10111.889, 428.353, 52842.835 25/03/19,05:23:10,00,11,1, 11.9,1,1, 1.319, 10111.889, 428.353, 52842.835 25/03/19,05:23:10,01,11,1, 11.9,1,1, 1.319, 10111.830, 428.444, 52842.901 25/03/19,05:23:10,02,11,1, 11.9,1,1, 1.319, 10111.852, 428.452, 52842.885 25/03/19,05:23:10,03,11,1, 11.9,1,1, 1.319, 10111.820, 428.500, 52842.926 25/03/19,05:23:10,04,11,1, 11.9,1,1, 1.319, 10111.797, 428.539, 52842.932 25/03/19,05:23:10,05,11,1, 11.9,1,1, 1.319, 10111.775, 428.583, 52842.998 25/03/19,05:23:10,06,11,1, 11.9,1,1, 1.319, 10111.756, 428.616, 52842.974 25/03/19,05:23:10,07,11,1, 11.9,1,1, 1.319, 10111.740, 428.629, 52843.041 25/03/19,05:23:10,08,11,1, 11.9,1,1, 1.319, 10111.709, 428.670, 52843.016 25/03/19,05:23:10,09,11,1, 11.9,1,1, 1.319, 10111.712, 428.721, 52843.130 25/03/19,05:23:10,10,11,1, 11.9,1,1, 1.319, 10111.667, 428.769, 52843.126 25/03/19,05:23:10,11,11,1, 11.9,1,1, 1.319, 10111.649, 428.766, 52843.132 25/03/19,05:23:10,12,11,1, 11.9,1,1, 1.319, 10111.623, 428.794, 52843.070 25/03/19,05:23:10,13,11,1, 11.9,1,1, 1.319, 10111.631, 428.811, 52843.100 25/03/19,05:23:10,14,11,1, 11.9,1,1, 1.319, 10111.602, 428.833, 52843.116 25/03/19,05:23:10,15,11,1, 11.9,1,1, 1.319, 10111.570, 428.858, 52843.255 25/03/19,05:23:10,16,11,1, 11.9,1,1, 1.319, 10111.558, 428.880, 52843.161 25/03/19,05:23:10,17,11,1, 11.9,1,1, 1.319, 10111.528, 428.876, 52843.116 25/03/19,05:23:10,18,11,1, 11.9,1,1, 1.319, 10111.504, 428.901, 52843.199 25/03/19,05:23:10,19,11,1, 11.9,1,1, 1.319, 10111.488, 428.935, 52843.125 25/03/19,05:23:11,00,09,1, 11.9,1,1, 1.321, 10111.480, 428.935, 52843.125 25/03/19,05:23:11,01,09,1, 11.9,1,1, 1.321, 10111.461, 428.936, 52843.201 25/03/19,05:23:11,02,09,1, 11.9,1,1, 1.321, 10111.433, 428.958, 52843.294 25/03/19,05:23:11,03,09,1, 11.9,1,1, 1.321, 10111.401, 428.977, 52843.246 25/03/19,05:23:11,04,09,1, 11.9,1,1, 1.321, 10111.363, 428.967, 52843.243 25/03/19,05:23:11,05,09,1, 11.9,1,1, 1.321, 10111.369, 429.004, 52843.250 25/03/19,05:23:11,06,09,1, 11.9,1,1, 1.321, 10111.326, 429.019, 52843.260 25/03/19,05:23:11,07,09,1, 11.9,1,1, 1.321, 10111.303, 429.016, 52843.272 25/03/19,05:23:11,08,09,1, 11.9,1,1, 1.321, 10111.298, 429.046, 52843.326 25/03/19,05:23:11,09,09,1, 11.9,1,1, 1.321, 10111.259, 429.032, 52843.392 25/03/19,05:23:11,10,09,1, 11.9,1,1, 1.321, 10111.231, 429.018, 52843.357 25/03/19,05:23:11,11,09,1, 11.9,1,1, 1.321, 10111.219, 429.031, 52843.379 25/03/19,05:23:11,12,09,1, 11.9,1,1, 1.321, 10111.207, 429.064, 52843.385 25/03/19,05:23:11,13,09,1, 11.9,1,1, 1.321, 10111.147, 429.032, 52843.367 25/03/19,05:23:11,14,09,1, 11.9,1,1, 1.321, 10111.131, 429.043, 52843.369 25/03/19,05:23:11,15,09,1, 11.9,1,1, 1.321, 10111.109, 429.025, 52843.461 25/03/19,05:23:11,16,09,1, 11.9,1,1, 1.321, 10111.076, 429.034, 52843.507 25/03/19,05:23:11,17,09,1, 11.9,1,1, 1.321, 10111.042, 429.007, 52843.497 25/03/19,05:23:11,18,09,1, 11.9,1,1, 1.321, 10111.017, 428.997, 52843.479 25/03/19,05:23:11,19,09,1, 11.9,1,1, 1.321, 10110.990, 428.973, 52843.515 25/03/19,05:23:12,00,09,1, 11.9,1,1, 1.320, 10110.987, 428.973, 52843.515 25/03/19,05:23:12,01,09,1, 11.9,1,1, 1.320, 10110.945, 428.982, 52843.529 25/03/19,05:23:12,02,09,1, 11.9,1,1, 1.320, 10110.924, 428.944, 52843.581 25/03/19,05:23:12,03,09,1, 11.9,1,1, 1.320, 10110.883, 428.959, 52843.497 25/03/19,05:23:12,04,09,1, 11.9,1,1, 1.320, 10110.866, 428.925, 52843.449 25/03/19,05:23:12,05,09,1, 11.9,1,1, 1.320, 10110.816, 428.901, 52843.492 25/03/19,05:23:12,06,09,1, 11.9,1,1, 1.320, 10110.812, 428.885, 52843.487 25/03/19,05:23:12,07,09,1, 11.9,1,1, 1.320, 10110.777, 428.866, 52843.522 25/03/19,05:23:12,08,09,1, 11.9,1,1, 1.320, 10110.740, 428.821, 52843.527 25/03/19,05:23:12,09,09,1, 11.9,1,1, 1.320, 10110.726, 428.809, 52843.532 25/03/19,05:23:12,10,09,1, 11.9,1,1, 1.320, 10110.691, 428.779, 52843.524 25/03/19,05:23:12,11,09,1, 11.9,1,1, 1.320, 10110.691, 428.738, 52843.538 25/03/19,05:23:12,12,09,1, 11.9,1,1, 1.320, 10110.657, 428.731, 52843.532 25/03/19,05:23:12,13,09,1, 11.9,1,1, 1.320, 10110.609, 428.683, 52843.490 25/03/19,05:23:12,14,09,1, 11.9,1,1, 1.320, 10110.611, 428.658, 52843.481 25/03/19,05:23:12,15,09,1, 11.9,1,1, 1.320, 10110.555, 428.625, 52843.546 25/03/19,05:23:12,16,09,1, 11.9,1,1, 1.320, 10110.551, 428.591, 52843.538 25/03/19,05:23:12,17,09,1, 11.9,1,1, 1.320, 10110.522, 428.531, 52843.567 25/03/19,05:23:12,18,09,1, 11.9,1,1, 1.320, 10110.499, 428.514, 52843.547 25/03/19,05:23:12,19,09,1, 11.9,1,1, 1.320, 10110.488, 428.462, 52843.534 25/03/19,05:23:13,00,08,1, 12.0,1,1, 1.322, 10110.487, 428.462, 52843.534 25/03/19,05:23:13,01,08,1, 12.0,1,1, 1.322, 10110.404, 428.377, 52843.540 25/03/19,05:23:13,02,08,1, 12.0,1,1, 1.322, 10110.392, 428.328, 52843.529 25/03/19,05:23:13,03,08,1, 12.0,1,1, 1.322, 10110.360, 428.292, 52843.542 25/03/19,05:23:13,04,08,1, 12.0,1,1, 1.322, 10110.336, 428.249, 52843.550 25/03/19,05:23:13,05,08,1, 12.0,1,1, 1.322, 10110.344, 428.181, 52843.517 25/03/19,05:23:13,06,08,1, 12.0,1,1, 1.322, 10110.272, 428.150, 52843.498 25/03/19,05:23:13,07,08,1, 12.0,1,1, 1.322, 10110.268, 428.101, 52843.516 25/03/19,05:23:13,08,08,1, 12.0,1,1, 1.322, 10110.232, 428.031, 52843.505 25/03/19,05:23:13,09,08,1, 12.0,1,1, 1.322, 10110.226, 427.969, 52843.519 25/03/19,05:23:13,10,08,1, 12.0,1,1, 1.322, 10110.177, 427.923, 52843.498 25/03/19,05:23:13,11,08,1, 12.0,1,1, 1.322, 10110.165, 427.860, 52843.527 25/03/19,05:23:13,12,08,1, 12.0,1,1, 1.322, 10110.133, 427.828, 52843.620 25/03/19,05:23:13,13,08,1, 12.0,1,1, 1.322, 10110.112, 427.772, 52843.550 25/03/19,05:23:13,14,08,1, 12.0,1,1, 1.322, 10110.056, 427.708, 52843.516 25/03/19,05:23:13,15,08,1, 12.0,1,1, 1.322, 10110.049, 427.645, 52843.515 25/03/19,05:23:13,16,08,1, 12.0,1,1, 1.322, 10110.006, 427.602, 52843.504 25/03/19,05:23:13,17,08,1, 12.0,1,1, 1.322, 10109.965, 427.541, 52843.519 25/03/19,05:23:13,18,08,1, 12.0,1,1, 1.322, 10109.937, 427.477, 52843.506 25/03/19,05:23:13,19,08,1, 12.0,1,1, 1.322, 10109.906, 427.421, 52843.500 25/03/19,05:23:14,00,08,1, 11.9,1,1, 1.322, 10109.903, 427.421, 52843.500 25/03/19,05:23:14,01,08,1, 11.9,1,1, 1.322, 10109.845, 427.317, 52843.482 25/03/19,05:23:14,02,08,1, 11.9,1,1, 1.322, 10109.798, 427.251, 52843.488 25/03/19,05:23:14,03,08,1, 11.9,1,1, 1.322, 10109.756, 427.222, 52843.440 25/03/19,05:23:14,04,08,1, 11.9,1,1, 1.322, 10109.684, 427.158, 52843.487 25/03/19,05:23:14,05,08,1, 11.9,1,1, 1.322, 10109.665, 427.099, 52843.448 25/03/19,05:23:14,06,08,1, 11.9,1,1, 1.322, 10109.608, 427.066, 52843.469 25/03/19,05:23:14,07,08,1, 11.9,1,1, 1.322, 10109.584, 426.980, 52843.398 25/03/19,05:23:14,08,08,1, 11.9,1,1, 1.322, 10109.558, 426.916, 52843.403 25/03/19,05:23:14,09,08,1, 11.9,1,1, 1.322, 10109.501, 426.902, 52843.526 25/03/19,05:23:14,10,08,1, 11.9,1,1, 1.322, 10109.459, 426.826, 52843.521 25/03/19,05:23:14,11,08,1, 11.9,1,1, 1.322, 10109.403, 426.777, 52843.444 25/03/19,05:23:14,12,08,1, 11.9,1,1, 1.322, 10109.355, 426.744, 52843.500 25/03/19,05:23:14,13,08,1, 11.9,1,1, 1.322, 10109.319, 426.699, 52843.496 25/03/19,05:23:14,14,08,1, 11.9,1,1, 1.322, 10109.271, 426.637, 52843.529 25/03/19,05:23:14,15,08,1, 11.9,1,1, 1.322, 10109.218, 426.604, 52843.453 25/03/19,05:23:14,16,08,1, 11.9,1,1, 1.322, 10109.183, 426.544, 52843.498 25/03/19,05:23:14,17,08,1, 11.9,1,1, 1.322, 10109.141, 426.497, 52843.532 25/03/19,05:23:14,18,08,1, 11.9,1,1, 1.322, 10109.104, 426.458, 52843.486 25/03/19,05:23:14,19,08,1, 11.9,1,1, 1.322, 10109.060, 426.408, 52843.546 25/03/19,05:23:15,00,08,1, 11.9,1,1, 1.320, 10109.051, 426.408, 52843.546 25/03/19,05:23:15,01,08,1, 11.9,1,1, 1.320, 10108.976, 426.290, 52843.526 25/03/19,05:23:15,02,08,1, 11.9,1,1, 1.320, 10108.935, 426.256, 52843.556 25/03/19,05:23:15,03,08,1, 11.9,1,1, 1.320, 10108.913, 426.206, 52843.562 25/03/19,05:23:15,04,08,1, 11.9,1,1, 1.320, 10108.863, 426.169, 52843.581 25/03/19,05:23:15,05,08,1, 11.9,1,1, 1.320, 10108.815, 426.099, 52843.637 25/03/19,05:23:15,06,08,1, 11.9,1,1, 1.320, 10108.764, 426.054, 52843.522 25/03/19,05:23:15,07,08,1, 11.9,1,1, 1.320, 10108.750, 426.005, 52843.586 25/03/19,05:23:15,08,08,1, 11.9,1,1, 1.320, 10108.684, 425.966, 52843.570 25/03/19,05:23:15,09,08,1, 11.9,1,1, 1.320, 10108.634, 425.919, 52843.586 25/03/19,05:23:15,10,08,1, 11.9,1,1, 1.320, 10108.594, 425.861, 52843.577 25/03/19,05:23:15,11,08,1, 11.9,1,1, 1.320, 10108.566, 425.826, 52843.638 25/03/19,05:23:15,12,08,1, 11.9,1,1, 1.320, 10108.514, 425.766, 52843.632 25/03/19,05:23:15,13,08,1, 11.9,1,1, 1.320, 10108.468, 425.730, 52843.626 25/03/19,05:23:15,14,08,1, 11.9,1,1, 1.320, 10108.434, 425.680, 52843.625 25/03/19,05:23:15,15,08,1, 11.9,1,1, 1.320, 10108.361, 425.633, 52843.625 25/03/19,05:23:15,16,08,1, 11.9,1,1, 1.320, 10108.322, 425.597, 52843.647 25/03/19,05:23:15,17,08,1, 11.9,1,1, 1.320, 10108.299, 425.569, 52843.688 25/03/19,05:23:15,18,08,1, 11.9,1,1, 1.320, 10108.242, 425.503, 52843.695 25/03/19,05:23:15,19,08,1, 11.9,1,1, 1.320, 10108.196, 425.478, 52843.694 25/03/19,05:23:16,00,08,1, 11.9,1,1, 1.320, 10108.192, 425.478, 52843.694 25/03/19,05:23:16,01,08,1, 11.9,1,1, 1.320, 10108.128, 425.395, 52843.706 25/03/19,05:23:16,02,08,1, 11.9,1,1, 1.320, 10108.091, 425.349, 52843.680 25/03/19,05:23:16,03,08,1, 11.9,1,1, 1.320, 10108.029, 425.278, 52843.721 25/03/19,05:23:16,04,08,1, 11.9,1,1, 1.320, 10107.978, 425.278, 52843.773 25/03/19,05:23:16,05,08,1, 11.9,1,1, 1.320, 10107.945, 425.239, 52843.781 25/03/19,05:23:16,06,08,1, 11.9,1,1, 1.320, 10107.880, 425.203, 52843.747 25/03/19,05:23:16,07,08,1, 11.9,1,1, 1.320, 10107.845, 425.135, 52843.774 25/03/19,05:23:16,08,08,1, 11.9,1,1, 1.320, 10107.827, 425.120, 52843.721 25/03/19,05:23:16,09,08,1, 11.9,1,1, 1.320, 10107.779, 425.079, 52843.739 25/03/19,05:23:16,10,08,1, 11.9,1,1, 1.320, 10107.754, 425.064, 52843.822 25/03/19,05:23:16,11,08,1, 11.9,1,1, 1.320, 10107.688, 425.014, 52843.804 25/03/19,05:23:16,12,08,1, 11.9,1,1, 1.320, 10107.665, 424.995, 52843.803 25/03/19,05:23:16,13,08,1, 11.9,1,1, 1.320, 10107.611, 424.970, 52843.836 25/03/19,05:23:16,14,08,1, 11.9,1,1, 1.320, 10107.579, 424.962, 52843.823 25/03/19,05:23:16,15,08,1, 11.9,1,1, 1.320, 10107.536, 424.891, 52843.868 25/03/19,05:23:16,16,08,1, 11.9,1,1, 1.320, 10107.499, 424.894, 52843.900 25/03/19,05:23:16,17,08,1, 11.9,1,1, 1.320, 10107.437, 424.840, 52843.939 25/03/19,05:23:16,18,08,1, 11.9,1,1, 1.320, 10107.416, 424.836, 52843.956 25/03/19,05:23:16,19,08,1, 11.9,1,1, 1.320, 10107.351, 424.816, 52843.989 25/03/19,05:23:17,00,09,1, 12.0,1,1, 1.320, 10107.349, 424.816, 52843.989 25/03/19,05:23:17,01,09,1, 12.0,1,1, 1.320, 10107.284, 424.763, 52843.996 25/03/19,05:23:17,02,09,1, 12.0,1,1, 1.320, 10107.221, 424.723, 52844.015 25/03/19,05:23:17,03,09,1, 12.0,1,1, 1.320, 10107.138, 424.709, 52844.200 25/03/19,05:23:17,04,09,1, 12.0,1,1, 1.320, 10107.135, 424.713, 52844.138 25/03/19,05:23:17,05,09,1, 12.0,1,1, 1.320, 10107.075, 424.673, 52844.132 25/03/19,05:23:17,06,09,1, 12.0,1,1, 1.320, 10107.031, 424.654, 52843.978 25/03/19,05:23:17,07,09,1, 12.0,1,1, 1.320, 10107.011, 424.640, 52844.168 25/03/19,05:23:17,08,09,1, 12.0,1,1, 1.320, 10106.978, 424.608, 52844.128 25/03/19,05:23:17,09,09,1, 12.0,1,1, 1.320, 10106.923, 424.589, 52844.114 25/03/19,05:23:17,10,09,1, 12.0,1,1, 1.320, 10106.895, 424.580, 52844.174 25/03/19,05:23:17,11,09,1, 12.0,1,1, 1.320, 10106.817, 424.549, 52844.200 25/03/19,05:23:17,12,09,1, 12.0,1,1, 1.320, 10106.773, 424.554, 52844.227 25/03/19,05:23:17,13,09,1, 12.0,1,1, 1.320, 10106.746, 424.525, 52844.262 25/03/19,05:23:17,14,09,1, 12.0,1,1, 1.320, 10106.712, 424.503, 52844.247 25/03/19,05:23:17,15,09,1, 12.0,1,1, 1.320, 10106.673, 424.488, 52844.255 25/03/19,05:23:17,16,09,1, 12.0,1,1, 1.320, 10106.612, 424.443, 52844.286 25/03/19,05:23:17,17,09,1, 12.0,1,1, 1.320, 10106.568, 424.415, 52844.329 25/03/19,05:23:17,18,09,1, 12.0,1,1, 1.320, 10106.487, 424.413, 52844.355 25/03/19,05:23:17,19,09,1, 12.0,1,1, 1.320, 10106.469, 424.404, 52844.354 25/03/19,05:23:18,00,09,1, 11.9,1,1, 1.320, 10106.465, 424.404, 52844.354 25/03/19,05:23:18,01,09,1, 11.9,1,1, 1.320, 10106.361, 424.338, 52844.375 25/03/19,05:23:18,02,09,1, 11.9,1,1, 1.320, 10106.319, 424.347, 52844.397 25/03/19,05:23:18,03,09,1, 11.9,1,1, 1.320, 10106.293, 424.337, 52844.406 25/03/19,05:23:18,04,09,1, 11.9,1,1, 1.320, 10106.241, 424.311, 52844.439 25/03/19,05:23:18,05,09,1, 11.9,1,1, 1.320, 10106.176, 424.313, 52844.482 25/03/19,05:23:18,06,09,1, 11.9,1,1, 1.320, 10106.155, 424.296, 52844.521 25/03/19,05:23:18,07,09,1, 11.9,1,1, 1.320, 10106.059, 424.294, 52844.625 25/03/19,05:23:18,08,09,1, 11.9,1,1, 1.320, 10106.050, 424.270, 52844.529 25/03/19,05:23:18,09,09,1, 11.9,1,1, 1.320, 10106.038, 424.248, 52844.217 25/03/19,05:23:18,10,09,1, 11.9,1,1, 1.320, 10105.932, 424.247, 52844.601 25/03/19,05:23:18,11,09,1, 11.9,1,1, 1.320, 10105.900, 424.215, 52844.639 25/03/19,05:23:18,12,09,1, 11.9,1,1, 1.320, 10105.839, 424.205, 52844.642 25/03/19,05:23:18,13,09,1, 11.9,1,1, 1.320, 10105.801, 424.191, 52844.675 25/03/19,05:23:18,14,09,1, 11.9,1,1, 1.320, 10105.733, 424.173, 52844.685 25/03/19,05:23:18,15,09,1, 11.9,1,1, 1.320, 10105.718, 424.154, 52844.708 25/03/19,05:23:18,16,09,1, 11.9,1,1, 1.320, 10105.672, 424.122, 52844.718 25/03/19,05:23:18,17,09,1, 11.9,1,1, 1.320, 10105.614, 424.147, 52844.739 25/03/19,05:23:18,18,09,1, 11.9,1,1, 1.320, 10105.540, 424.080, 52844.763 25/03/19,05:23:18,19,09,1, 11.9,1,1, 1.320, 10105.499, 424.105, 52844.851 25/03/19,05:23:19,00,09,1, 12.0,1,1, 1.320, 10105.497, 424.105, 52844.851 25/03/19,05:23:19,01,09,1, 12.0,1,1, 1.320, 10105.413, 424.070, 52844.808 25/03/19,05:23:19,02,09,1, 12.0,1,1, 1.320, 10105.366, 424.062, 52844.850 25/03/19,05:23:19,03,09,1, 12.0,1,1, 1.320, 10105.307, 424.047, 52844.866 25/03/19,05:23:19,04,09,1, 12.0,1,1, 1.320, 10105.236, 424.053, 52844.893 25/03/19,05:23:19,05,09,1, 12.0,1,1, 1.320, 10105.184, 424.051, 52844.961 25/03/19,05:23:19,06,09,1, 12.0,1,1, 1.320, 10105.128, 424.063, 52844.976 25/03/19,05:23:19,07,09,1, 12.0,1,1, 1.320, 10105.075, 424.025, 52845.025 25/03/19,05:23:19,08,09,1, 12.0,1,1, 1.320, 10105.034, 424.031, 52845.012 25/03/19,05:23:19,09,09,1, 12.0,1,1, 1.320, 10104.959, 424.016, 52844.997 25/03/19,05:23:19,10,09,1, 12.0,1,1, 1.320, 10104.901, 424.010, 52845.041 25/03/19,05:23:19,11,09,1, 12.0,1,1, 1.320, 10104.852, 424.025, 52845.095 25/03/19,05:23:19,12,09,1, 12.0,1,1, 1.320, 10104.810, 424.010, 52845.143 25/03/19,05:23:19,13,09,1, 12.0,1,1, 1.320, 10104.730, 424.044, 52845.171 25/03/19,05:23:19,14,09,1, 12.0,1,1, 1.320, 10104.666, 424.011, 52845.177 25/03/19,05:23:19,15,09,1, 12.0,1,1, 1.320, 10104.622, 424.010, 52845.189 25/03/19,05:23:19,16,09,1, 12.0,1,1, 1.320, 10104.555, 424.028, 52845.202 25/03/19,05:23:19,17,09,1, 12.0,1,1, 1.320, 10104.501, 424.014, 52845.245 25/03/19,05:23:19,18,09,1, 12.0,1,1, 1.320, 10104.450, 424.013, 52845.269 25/03/19,05:23:19,19,09,1, 12.0,1,1, 1.320, 10104.396, 424.029, 52845.303 25/03/19,05:23:20,00,09,1, 11.9,1,1, 1.321, 10104.395, 424.029, 52845.303 25/03/19,05:23:20,01,09,1, 11.9,1,1, 1.321, 10104.270, 424.038, 52845.402 25/03/19,05:23:20,02,09,1, 11.9,1,1, 1.321, 10104.227, 424.055, 52845.364 25/03/19,05:23:20,03,09,1, 11.9,1,1, 1.321, 10104.170, 424.039, 52845.363 25/03/19,05:23:20,04,09,1, 11.9,1,1, 1.321, 10104.119, 424.025, 52845.414 25/03/19,05:23:20,05,09,1, 11.9,1,1, 1.321, 10104.055, 424.026, 52845.449 25/03/19,05:23:20,06,09,1, 11.9,1,1, 1.321, 10104.002, 424.030, 52845.512 25/03/19,05:23:20,07,09,1, 11.9,1,1, 1.321, 10103.939, 424.027, 52845.539 25/03/19,05:23:20,08,09,1, 11.9,1,1, 1.321, 10103.899, 424.036, 52845.522 25/03/19,05:23:20,09,09,1, 11.9,1,1, 1.321, 10103.849, 424.034, 52845.536 25/03/19,05:23:20,10,09,1, 11.9,1,1, 1.321, 10103.769, 424.038, 52845.548 25/03/19,05:23:20,11,09,1, 11.9,1,1, 1.321, 10103.707, 424.042, 52845.630 25/03/19,05:23:20,12,09,1, 11.9,1,1, 1.321, 10103.661, 424.037, 52845.651 25/03/19,05:23:20,13,09,1, 11.9,1,1, 1.321, 10103.601, 424.036, 52845.638 25/03/19,05:23:20,14,09,1, 11.9,1,1, 1.321, 10103.513, 424.034, 52845.689 25/03/19,05:23:20,15,09,1, 11.9,1,1, 1.321, 10103.488, 424.062, 52845.675 25/03/19,05:23:20,16,09,1, 11.9,1,1, 1.321, 10103.422, 424.029, 52845.722 25/03/19,05:23:20,17,09,1, 11.9,1,1, 1.321, 10103.368, 424.051, 52845.698 25/03/19,05:23:20,18,09,1, 11.9,1,1, 1.321, 10103.295, 424.065, 52845.735 25/03/19,05:23:20,19,09,1, 11.9,1,1, 1.321, 10103.234, 424.054, 52845.762 25/03/19,05:23:21,00,09,1, 11.9,1,1, 1.318, 10103.227, 424.054, 52845.762 25/03/19,05:23:21,01,09,1, 11.9,1,1, 1.318, 10103.122, 424.084, 52845.827 25/03/19,05:23:21,02,09,1, 11.9,1,1, 1.318, 10103.057, 424.094, 52845.857 25/03/19,05:23:21,03,09,1, 11.9,1,1, 1.318, 10103.018, 424.076, 52845.800 25/03/19,05:23:21,04,09,1, 11.9,1,1, 1.318, 10102.972, 424.074, 52845.844 25/03/19,05:23:21,05,09,1, 11.9,1,1, 1.318, 10102.909, 424.080, 52845.857 25/03/19,05:23:21,06,09,1, 11.9,1,1, 1.318, 10102.843, 424.149, 52845.954 25/03/19,05:23:21,07,09,1, 11.9,1,1, 1.318, 10102.797, 424.130, 52845.960 25/03/19,05:23:21,08,09,1, 11.9,1,1, 1.318, 10102.754, 424.114, 52846.008 25/03/19,05:23:21,09,09,1, 11.9,1,1, 1.318, 10102.694, 424.135, 52846.006 25/03/19,05:23:21,10,09,1, 11.9,1,1, 1.318, 10102.652, 424.137, 52845.973 25/03/19,05:23:21,11,09,1, 11.9,1,1, 1.318, 10102.616, 424.141, 52846.033 25/03/19,05:23:21,12,09,1, 11.9,1,1, 1.318, 10102.550, 424.147, 52846.043 25/03/19,05:23:21,13,09,1, 11.9,1,1, 1.318, 10102.524, 424.154, 52846.118 25/03/19,05:23:21,14,09,1, 11.9,1,1, 1.318, 10102.474, 424.147, 52846.133 25/03/19,05:23:21,15,09,1, 11.9,1,1, 1.318, 10102.398, 424.156, 52846.124 25/03/19,05:23:21,16,09,1, 11.9,1,1, 1.318, 10102.347, 424.164, 52846.176 25/03/19,05:23:21,17,09,1, 11.9,1,1, 1.318, 10102.322, 424.172, 52846.151 25/03/19,05:23:21,18,09,1, 11.9,1,1, 1.318, 10102.283, 424.191, 52846.157 25/03/19,05:23:21,19,09,1, 11.9,1,1, 1.318, 10102.242, 424.217, 52846.217 25/03/19,05:23:22,00,09,1, 12.0,1,1, 1.318, 10102.242, 424.217, 52846.217 25/03/19,05:23:22,01,09,1, 12.0,1,1, 1.318, 10102.101, 424.257, 52846.274 25/03/19,05:23:22,02,09,1, 12.0,1,1, 1.318, 10102.078, 424.267, 52846.266 25/03/19,05:23:22,03,09,1, 12.0,1,1, 1.318, 10102.062, 424.274, 52846.275 25/03/19,05:23:22,04,09,1, 12.0,1,1, 1.318, 10102.025, 424.309, 52846.321 25/03/19,05:23:22,05,09,1, 12.0,1,1, 1.318, 10101.961, 424.316, 52846.392 25/03/19,05:23:22,06,09,1, 12.0,1,1, 1.318, 10101.945, 424.341, 52846.358 25/03/19,05:23:22,07,09,1, 12.0,1,1, 1.318, 10101.867, 424.352, 52846.383 25/03/19,05:23:22,08,09,1, 12.0,1,1, 1.318, 10101.800, 424.378, 52846.441 25/03/19,05:23:22,09,09,1, 12.0,1,1, 1.318, 10101.785, 424.375, 52846.463 25/03/19,05:23:22,10,09,1, 12.0,1,1, 1.318, 10101.699, 424.423, 52846.438 25/03/19,05:23:22,11,09,1, 12.0,1,1, 1.318, 10101.666, 424.445, 52846.520 25/03/19,05:23:22,12,09,1, 12.0,1,1, 1.318, 10101.610, 424.447, 52846.468 25/03/19,05:23:22,13,09,1, 12.0,1,1, 1.318, 10101.536, 424.495, 52846.478 25/03/19,05:23:22,14,09,1, 12.0,1,1, 1.318, 10101.482, 424.519, 52846.606 25/03/19,05:23:22,15,09,1, 12.0,1,1, 1.318, 10101.422, 424.556, 52846.663 25/03/19,05:23:22,16,09,1, 12.0,1,1, 1.318, 10101.382, 424.588, 52846.616 25/03/19,05:23:22,17,09,1, 12.0,1,1, 1.318, 10101.279, 424.625, 52846.606 25/03/19,05:23:22,18,09,1, 12.0,1,1, 1.318, 10101.241, 424.659, 52846.714 25/03/19,05:23:22,19,09,1, 12.0,1,1, 1.318, 10101.185, 424.711, 52846.603 25/03/19,05:23:23,00,09,1, 11.9,1,1, 1.322, 10101.182, 424.711, 52846.603 25/03/19,05:23:23,01,09,1, 11.9,1,1, 1.322, 10101.071, 424.751, 52846.787 25/03/19,05:23:23,02,09,1, 11.9,1,1, 1.322, 10101.017, 424.791, 52846.806 25/03/19,05:23:23,03,09,1, 11.9,1,1, 1.322, 10100.956, 424.813, 52846.774 25/03/19,05:23:23,04,09,1, 11.9,1,1, 1.322, 10100.919, 424.834, 52846.810 25/03/19,05:23:23,05,09,1, 11.9,1,1, 1.322, 10100.869, 424.903, 52846.792 25/03/19,05:23:23,06,09,1, 11.9,1,1, 1.322, 10100.797, 424.946, 52846.809 25/03/19,05:23:23,07,09,1, 11.9,1,1, 1.322, 10100.765, 424.974, 52846.859 25/03/19,05:23:23,08,09,1, 11.9,1,1, 1.322, 10100.709, 425.026, 52846.904 25/03/19,05:23:23,09,09,1, 11.9,1,1, 1.322, 10100.660, 425.044, 52846.928 25/03/19,05:23:23,10,09,1, 11.9,1,1, 1.322, 10100.611, 425.059, 52846.913 25/03/19,05:23:23,11,09,1, 11.9,1,1, 1.322, 10100.568, 425.115, 52846.973 25/03/19,05:23:23,12,09,1, 11.9,1,1, 1.322, 10100.510, 425.173, 52847.000 25/03/19,05:23:23,13,09,1, 11.9,1,1, 1.322, 10100.482, 425.224, 52847.013 25/03/19,05:23:23,14,09,1, 11.9,1,1, 1.322, 10100.437, 425.240, 52847.049 25/03/19,05:23:23,15,09,1, 11.9,1,1, 1.322, 10100.377, 425.248, 52847.112 25/03/19,05:23:23,16,09,1, 11.9,1,1, 1.322, 10100.342, 425.286, 52847.111 25/03/19,05:23:23,17,09,1, 11.9,1,1, 1.322, 10100.304, 425.311, 52847.119 25/03/19,05:23:23,18,09,1, 11.9,1,1, 1.322, 10100.277, 425.349, 52847.134 25/03/19,05:23:23,19,09,1, 11.9,1,1, 1.322, 10100.230, 425.355, 52847.138 25/03/19,05:23:24,00,10,1, 11.9,1,1, 1.317, 10100.223, 425.355, 52847.138 25/03/19,05:23:24,01,10,1, 11.9,1,1, 1.317, 10100.139, 425.434, 52847.233 25/03/19,05:23:24,02,10,1, 11.9,1,1, 1.317, 10100.108, 425.460, 52847.283 25/03/19,05:23:24,03,10,1, 11.9,1,1, 1.317, 10100.083, 425.486, 52847.269 25/03/19,05:23:24,04,10,1, 11.9,1,1, 1.317, 10100.026, 425.504, 52847.281 25/03/19,05:23:24,05,10,1, 11.9,1,1, 1.317, 10099.997, 425.522, 52847.204 25/03/19,05:23:24,06,10,1, 11.9,1,1, 1.317, 10099.967, 425.552, 52847.342 25/03/19,05:23:24,07,10,1, 11.9,1,1, 1.317, 10099.926, 425.570, 52847.350 25/03/19,05:23:24,08,10,1, 11.9,1,1, 1.317, 10099.888, 425.593, 52847.370 25/03/19,05:23:24,09,10,1, 11.9,1,1, 1.317, 10099.873, 425.631, 52847.434 25/03/19,05:23:24,10,10,1, 11.9,1,1, 1.317, 10099.817, 425.630, 52847.423 25/03/19,05:23:24,11,10,1, 11.9,1,1, 1.317, 10099.800, 425.646, 52847.417 25/03/19,05:23:24,12,10,1, 11.9,1,1, 1.317, 10099.791, 425.680, 52847.442 25/03/19,05:23:24,13,10,1, 11.9,1,1, 1.317, 10099.746, 425.702, 52847.535 25/03/19,05:23:24,14,10,1, 11.9,1,1, 1.317, 10099.663, 425.716, 52847.592 25/03/19,05:23:24,15,10,1, 11.9,1,1, 1.317, 10099.685, 425.761, 52847.534 25/03/19,05:23:24,16,10,1, 11.9,1,1, 1.317, 10099.651, 425.759, 52847.532 25/03/19,05:23:24,17,10,1, 11.9,1,1, 1.317, 10099.626, 425.797, 52847.529 25/03/19,05:23:24,18,10,1, 11.9,1,1, 1.317, 10099.586, 425.816, 52847.556 25/03/19,05:23:24,19,10,1, 11.9,1,1, 1.317, 10099.534, 425.845, 52847.726 25/03/19,05:23:25,00,10,1, 11.9,1,1, 1.318, 10099.530, 425.845, 52847.726 25/03/19,05:23:25,01,10,1, 11.9,1,1, 1.318, 10099.487, 425.911, 52847.676 25/03/19,05:23:25,02,10,1, 11.9,1,1, 1.318, 10099.443, 425.909, 52847.710 25/03/19,05:23:25,03,10,1, 11.9,1,1, 1.318, 10099.454, 425.913, 52847.718 25/03/19,05:23:25,04,10,1, 11.9,1,1, 1.318, 10099.402, 425.926, 52847.697 25/03/19,05:23:25,05,10,1, 11.9,1,1, 1.318, 10099.392, 425.951, 52847.755 25/03/19,05:23:25,06,10,1, 11.9,1,1, 1.318, 10099.372, 425.950, 52847.749 25/03/19,05:23:25,07,10,1, 11.9,1,1, 1.318, 10099.350, 425.976, 52847.824 25/03/19,05:23:25,08,10,1, 11.9,1,1, 1.318, 10099.331, 426.006, 52847.825 25/03/19,05:23:25,09,10,1, 11.9,1,1, 1.318, 10099.304, 426.016, 52847.857 25/03/19,05:23:25,10,10,1, 11.9,1,1, 1.318, 10099.303, 426.023, 52847.859 25/03/19,05:23:25,11,10,1, 11.9,1,1, 1.318, 10099.266, 426.031, 52847.882 25/03/19,05:23:25,12,10,1, 11.9,1,1, 1.318, 10099.245, 426.043, 52847.860 25/03/19,05:23:25,13,10,1, 11.9,1,1, 1.318, 10099.219, 426.063, 52847.881 25/03/19,05:23:25,14,10,1, 11.9,1,1, 1.318, 10099.202, 426.087, 52847.893 25/03/19,05:23:25,15,10,1, 11.9,1,1, 1.318, 10099.167, 426.125, 52847.997 25/03/19,05:23:25,16,10,1, 11.9,1,1, 1.318, 10099.143, 426.123, 52847.981 25/03/19,05:23:25,17,10,1, 11.9,1,1, 1.318, 10099.117, 426.161, 52847.956 25/03/19,05:23:25,18,10,1, 11.9,1,1, 1.318, 10099.096, 426.142, 52847.995 25/03/19,05:23:25,19,10,1, 11.9,1,1, 1.318, 10099.053, 426.176, 52848.034 25/03/19,05:23:26,00,10,1, 12.0,1,1, 1.316, 10099.046, 426.176, 52848.034 25/03/19,05:23:26,01,10,1, 12.0,1,1, 1.316, 10099.007, 426.194, 52848.069 25/03/19,05:23:26,02,10,1, 12.0,1,1, 1.316, 10098.976, 426.215, 52848.124 25/03/19,05:23:26,03,10,1, 12.0,1,1, 1.316, 10098.945, 426.239, 52848.097 25/03/19,05:23:26,04,10,1, 12.0,1,1, 1.316, 10098.924, 426.219, 52848.146 25/03/19,05:23:26,05,10,1, 12.0,1,1, 1.316, 10098.907, 426.248, 52848.211 25/03/19,05:23:26,06,10,1, 12.0,1,1, 1.316, 10098.882, 426.272, 52848.203 25/03/19,05:23:26,07,10,1, 12.0,1,1, 1.316, 10098.854, 426.268, 52848.158 25/03/19,05:23:26,08,10,1, 12.0,1,1, 1.316, 10098.849, 426.265, 52848.187 25/03/19,05:23:26,09,10,1, 12.0,1,1, 1.316, 10098.823, 426.277, 52848.332 25/03/19,05:23:26,10,10,1, 12.0,1,1, 1.316, 10098.791, 426.290, 52848.244 25/03/19,05:23:26,11,10,1, 12.0,1,1, 1.316, 10098.761, 426.319, 52848.310 25/03/19,05:23:26,12,10,1, 12.0,1,1, 1.316, 10098.747, 426.343, 52848.360 25/03/19,05:23:26,13,10,1, 12.0,1,1, 1.316, 10098.734, 426.320, 52848.268 25/03/19,05:23:26,14,10,1, 12.0,1,1, 1.316, 10098.710, 426.342, 52848.385 25/03/19,05:23:26,15,10,1, 12.0,1,1, 1.316, 10098.690, 426.375, 52848.452 25/03/19,05:23:26,16,10,1, 12.0,1,1, 1.316, 10098.648, 426.367, 52848.489 25/03/19,05:23:26,17,10,1, 12.0,1,1, 1.316, 10098.621, 426.387, 52848.440 25/03/19,05:23:26,18,10,1, 12.0,1,1, 1.316, 10098.611, 426.409, 52848.535 25/03/19,05:23:26,19,10,1, 12.0,1,1, 1.316, 10098.575, 426.430, 52848.533 25/03/19,05:23:27,00,10,1, 11.9,1,1, 1.318, 10098.571, 426.430, 52848.533 25/03/19,05:23:27,01,10,1, 11.9,1,1, 1.318, 10098.550, 426.447, 52848.514 25/03/19,05:23:27,02,10,1, 11.9,1,1, 1.318, 10098.525, 426.455, 52848.528 25/03/19,05:23:27,03,10,1, 11.9,1,1, 1.318, 10098.491, 426.470, 52848.645 25/03/19,05:23:27,04,10,1, 11.9,1,1, 1.318, 10098.471, 426.498, 52848.666 25/03/19,05:23:27,05,10,1, 11.9,1,1, 1.318, 10098.466, 426.504, 52848.633 25/03/19,05:23:27,06,10,1, 11.9,1,1, 1.318, 10098.408, 426.538, 52848.728 25/03/19,05:23:27,07,10,1, 11.9,1,1, 1.318, 10098.416, 426.534, 52848.674 25/03/19,05:23:27,08,10,1, 11.9,1,1, 1.318, 10098.378, 426.573, 52848.764 25/03/19,05:23:27,09,10,1, 11.9,1,1, 1.318, 10098.393, 426.584, 52848.672 25/03/19,05:23:27,10,10,1, 11.9,1,1, 1.318, 10098.328, 426.605, 52848.721 25/03/19,05:23:27,11,10,1, 11.9,1,1, 1.318, 10098.318, 426.640, 52848.790 25/03/19,05:23:27,12,10,1, 11.9,1,1, 1.318, 10098.288, 426.650, 52848.780 25/03/19,05:23:27,13,10,1, 11.9,1,1, 1.318, 10098.275, 426.683, 52848.799 25/03/19,05:23:27,14,10,1, 11.9,1,1, 1.318, 10098.277, 426.681, 52848.861 25/03/19,05:23:27,15,10,1, 11.9,1,1, 1.318, 10098.253, 426.696, 52848.899 25/03/19,05:23:27,16,10,1, 11.9,1,1, 1.318, 10098.241, 426.707, 52848.897 25/03/19,05:23:27,17,10,1, 11.9,1,1, 1.318, 10098.227, 426.743, 52848.993 25/03/19,05:23:27,18,10,1, 11.9,1,1, 1.318, 10098.166, 426.734, 52848.950 25/03/19,05:23:27,19,10,1, 11.9,1,1, 1.318, 10098.167, 426.771, 52849.009 25/03/19,05:23:28,00,10,1, 11.9,1,1, 1.318, 10098.162, 426.771, 52849.009 25/03/19,05:23:28,01,10,1, 11.9,1,1, 1.318, 10098.135, 426.784, 52848.971 25/03/19,05:23:28,02,10,1, 11.9,1,1, 1.318, 10098.098, 426.823, 52849.102 25/03/19,05:23:28,03,10,1, 11.9,1,1, 1.318, 10098.072, 426.830, 52849.105 25/03/19,05:23:28,04,10,1, 11.9,1,1, 1.318, 10098.073, 426.827, 52849.143 25/03/19,05:23:28,05,10,1, 11.9,1,1, 1.318, 10098.065, 426.827, 52849.116 25/03/19,05:23:28,06,10,1, 11.9,1,1, 1.318, 10098.015, 426.844, 52849.189 25/03/19,05:23:28,07,10,1, 11.9,1,1, 1.318, 10097.994, 426.868, 52849.161 25/03/19,05:23:28,08,10,1, 11.9,1,1, 1.318, 10097.974, 426.860, 52849.169 25/03/19,05:23:28,09,10,1, 11.9,1,1, 1.318, 10097.952, 426.907, 52849.215 25/03/19,05:23:28,10,10,1, 11.9,1,1, 1.318, 10097.930, 426.874, 52849.274 25/03/19,05:23:28,11,10,1, 11.9,1,1, 1.318, 10097.907, 426.910, 52849.352 25/03/19,05:23:28,12,10,1, 11.9,1,1, 1.318, 10097.905, 426.904, 52849.334 25/03/19,05:23:28,13,10,1, 11.9,1,1, 1.318, 10097.876, 426.955, 52849.339 25/03/19,05:23:28,14,10,1, 11.9,1,1, 1.318, 10097.856, 426.941, 52849.351 25/03/19,05:23:28,15,10,1, 11.9,1,1, 1.318, 10097.818, 426.928, 52849.391 25/03/19,05:23:28,16,10,1, 11.9,1,1, 1.318, 10097.834, 426.971, 52849.378 25/03/19,05:23:28,17,10,1, 11.9,1,1, 1.318, 10097.821, 426.985, 52849.479 25/03/19,05:23:28,18,10,1, 11.9,1,1, 1.318, 10097.792, 427.019, 52849.444 25/03/19,05:23:28,19,10,1, 11.9,1,1, 1.318, 10097.763, 427.006, 52849.454 25/03/19,05:23:29,00,09,1, 11.9,1,1, 1.322, 10097.761, 427.006, 52849.454 25/03/19,05:23:29,01,09,1, 11.9,1,1, 1.322, 10097.752, 427.030, 52849.532 25/03/19,05:23:29,02,09,1, 11.9,1,1, 1.322, 10097.705, 427.029, 52849.549 25/03/19,05:23:29,03,09,1, 11.9,1,1, 1.322, 10097.688, 427.050, 52849.655 25/03/19,05:23:29,04,09,1, 11.9,1,1, 1.322, 10097.698, 427.062, 52849.636 25/03/19,05:23:29,05,09,1, 11.9,1,1, 1.322, 10097.675, 427.098, 52849.744 25/03/19,05:23:29,06,09,1, 11.9,1,1, 1.322, 10097.643, 427.088, 52849.706 25/03/19,05:23:29,07,09,1, 11.9,1,1, 1.322, 10097.643, 427.098, 52849.715 25/03/19,05:23:29,08,09,1, 11.9,1,1, 1.322, 10097.633, 427.090, 52849.742 25/03/19,05:23:29,09,09,1, 11.9,1,1, 1.322, 10097.614, 427.119, 52849.765 25/03/19,05:23:29,10,09,1, 11.9,1,1, 1.322, 10097.592, 427.162, 52849.794 25/03/19,05:23:29,11,09,1, 11.9,1,1, 1.322, 10097.572, 427.166, 52849.910 25/03/19,05:23:29,12,09,1, 11.9,1,1, 1.322, 10097.539, 427.178, 52849.860 25/03/19,05:23:29,13,09,1, 11.9,1,1, 1.322, 10097.552, 427.176, 52849.887 25/03/19,05:23:29,14,09,1, 11.9,1,1, 1.322, 10097.540, 427.218, 52849.957 25/03/19,05:23:29,15,09,1, 11.9,1,1, 1.322, 10097.515, 427.227, 52849.982 25/03/19,05:23:29,16,09,1, 11.9,1,1, 1.322, 10097.523, 427.217, 52850.021 25/03/19,05:23:29,17,09,1, 11.9,1,1, 1.322, 10097.469, 427.269, 52849.965 25/03/19,05:23:29,18,09,1, 11.9,1,1, 1.322, 10097.498, 427.289, 52850.098 25/03/19,05:23:29,19,09,1, 11.9,1,1, 1.322, 10097.451, 427.275, 52850.106 25/03/19,05:23:30,00,10,1, 12.0,1,1, 1.318, 10097.444, 427.275, 52850.106 25/03/19,05:23:30,01,10,1, 12.0,1,1, 1.318, 10097.449, 427.321, 52850.134 25/03/19,05:23:30,02,10,1, 12.0,1,1, 1.318, 10097.417, 427.355, 52850.231 25/03/19,05:23:30,03,10,1, 12.0,1,1, 1.318, 10097.437, 427.361, 52850.186 25/03/19,05:23:30,04,10,1, 12.0,1,1, 1.318, 10097.423, 427.382, 52850.263 25/03/19,05:23:30,05,10,1, 12.0,1,1, 1.318, 10097.410, 427.392, 52850.324 25/03/19,05:23:30,06,10,1, 12.0,1,1, 1.318, 10097.436, 427.443, 52850.365 25/03/19,05:23:30,07,10,1, 12.0,1,1, 1.318, 10097.409, 427.434, 52850.309 25/03/19,05:23:30,08,10,1, 12.0,1,1, 1.318, 10097.415, 427.468, 52850.419 25/03/19,05:23:30,09,10,1, 12.0,1,1, 1.318, 10097.425, 427.512, 52850.403 25/03/19,05:23:30,10,10,1, 12.0,1,1, 1.318, 10097.390, 427.514, 52850.505 25/03/19,05:23:30,11,10,1, 12.0,1,1, 1.318, 10097.411, 427.526, 52850.486 25/03/19,05:23:30,12,10,1, 12.0,1,1, 1.318, 10097.404, 427.538, 52850.632 25/03/19,05:23:30,13,10,1, 12.0,1,1, 1.318, 10097.399, 427.571, 52850.570 25/03/19,05:23:30,14,10,1, 12.0,1,1, 1.318, 10097.418, 427.589, 52850.596 25/03/19,05:23:30,15,10,1, 12.0,1,1, 1.318, 10097.431, 427.613, 52850.656 25/03/19,05:23:30,16,10,1, 12.0,1,1, 1.318, 10097.415, 427.632, 52850.642 25/03/19,05:23:30,17,10,1, 12.0,1,1, 1.318, 10097.441, 427.648, 52850.738 25/03/19,05:23:30,18,10,1, 12.0,1,1, 1.318, 10097.393, 427.646, 52850.735 25/03/19,05:23:30,19,10,1, 12.0,1,1, 1.318, 10097.405, 427.679, 52850.840 25/03/19,05:23:31,00,09,1, 11.9,1,1, 1.318, 10097.402, 427.679, 52850.840 25/03/19,05:23:31,01,09,1, 11.9,1,1, 1.318, 10097.423, 427.700, 52850.802 25/03/19,05:23:31,02,09,1, 11.9,1,1, 1.318, 10097.440, 427.717, 52850.897 25/03/19,05:23:31,03,09,1, 11.9,1,1, 1.318, 10097.456, 427.709, 52850.894 25/03/19,05:23:31,04,09,1, 11.9,1,1, 1.318, 10097.462, 427.741, 52851.018 25/03/19,05:23:31,05,09,1, 11.9,1,1, 1.318, 10097.467, 427.727, 52850.959 25/03/19,05:23:31,06,09,1, 11.9,1,1, 1.318, 10097.490, 427.735, 52851.088 25/03/19,05:23:31,07,09,1, 11.9,1,1, 1.318, 10097.481, 427.758, 52851.123 25/03/19,05:23:31,08,09,1, 11.9,1,1, 1.318, 10097.538, 427.740, 52850.851 25/03/19,05:23:31,09,09,1, 11.9,1,1, 1.318, 10097.513, 427.742, 52851.088 25/03/19,05:23:31,10,09,1, 11.9,1,1, 1.318, 10097.489, 427.729, 52851.073 25/03/19,05:23:31,11,09,1, 11.9,1,1, 1.318, 10097.539, 427.726, 52851.121 25/03/19,05:23:31,12,09,1, 11.9,1,1, 1.318, 10097.559, 427.731, 52851.228 25/03/19,05:23:31,13,09,1, 11.9,1,1, 1.318, 10097.584, 427.696, 52851.279 25/03/19,05:23:31,14,09,1, 11.9,1,1, 1.318, 10097.626, 427.713, 52851.282 25/03/19,05:23:31,15,09,1, 11.9,1,1, 1.318, 10097.597, 427.699, 52851.263 25/03/19,05:23:31,16,09,1, 11.9,1,1, 1.318, 10097.618, 427.669, 52851.260 25/03/19,05:23:31,17,09,1, 11.9,1,1, 1.318, 10097.644, 427.688, 52851.358 25/03/19,05:23:31,18,09,1, 11.9,1,1, 1.318, 10097.650, 427.664, 52851.360 25/03/19,05:23:31,19,09,1, 11.9,1,1, 1.318, 10097.647, 427.666, 52851.462 25/03/19,05:23:32,00,10,1, 11.9,1,1, 1.323, 10097.644, 427.666, 52851.462 25/03/19,05:23:32,01,10,1, 11.9,1,1, 1.323, 10097.686, 427.654, 52851.506 25/03/19,05:23:32,02,10,1, 11.9,1,1, 1.323, 10097.688, 427.613, 52851.437 25/03/19,05:23:32,03,10,1, 11.9,1,1, 1.323, 10097.687, 427.588, 52851.548 25/03/19,05:23:32,04,10,1, 11.9,1,1, 1.323, 10097.717, 427.557, 52851.496 25/03/19,05:23:32,05,10,1, 11.9,1,1, 1.323, 10097.709, 427.520, 52851.603 25/03/19,05:23:32,06,10,1, 11.9,1,1, 1.323, 10097.741, 427.492, 52851.642 25/03/19,05:23:32,07,10,1, 11.9,1,1, 1.323, 10097.762, 427.480, 52851.621 25/03/19,05:23:32,08,10,1, 11.9,1,1, 1.323, 10097.751, 427.458, 52851.633 25/03/19,05:23:32,09,10,1, 11.9,1,1, 1.323, 10097.741, 427.441, 52851.628 25/03/19,05:23:32,10,10,1, 11.9,1,1, 1.323, 10097.761, 427.420, 52851.686 25/03/19,05:23:32,11,10,1, 11.9,1,1, 1.323, 10097.791, 427.398, 52851.659 25/03/19,05:23:32,12,10,1, 11.9,1,1, 1.323, 10097.795, 427.376, 52851.762 25/03/19,05:23:32,13,10,1, 11.9,1,1, 1.323, 10097.774, 427.326, 52851.762 25/03/19,05:23:32,14,10,1, 11.9,1,1, 1.323, 10097.816, 427.321, 52851.810 25/03/19,05:23:32,15,10,1, 11.9,1,1, 1.323, 10097.830, 427.299, 52851.822 25/03/19,05:23:32,16,10,1, 11.9,1,1, 1.323, 10097.820, 427.256, 52851.921 25/03/19,05:23:32,17,10,1, 11.9,1,1, 1.323, 10097.839, 427.205, 52851.832 25/03/19,05:23:32,18,10,1, 11.9,1,1, 1.323, 10097.865, 427.170, 52851.885 25/03/19,05:23:32,19,10,1, 11.9,1,1, 1.323, 10097.843, 427.156, 52851.971 25/03/19,05:23:33,00,09,1, 11.9,1,1, 1.323, 10097.836, 427.156, 52851.971 25/03/19,05:23:33,01,09,1, 11.9,1,1, 1.323, 10097.878, 427.099, 52852.049 25/03/19,05:23:33,02,09,1, 11.9,1,1, 1.323, 10097.882, 427.083, 52852.003 25/03/19,05:23:33,03,09,1, 11.9,1,1, 1.323, 10097.861, 427.064, 52851.992 25/03/19,05:23:33,04,09,1, 11.9,1,1, 1.323, 10097.883, 427.018, 52852.084 25/03/19,05:23:33,05,09,1, 11.9,1,1, 1.323, 10097.892, 426.978, 52852.116 25/03/19,05:23:33,06,09,1, 11.9,1,1, 1.323, 10097.863, 426.972, 52852.153 25/03/19,05:23:33,07,09,1, 11.9,1,1, 1.323, 10097.870, 426.959, 52852.128 25/03/19,05:23:33,08,09,1, 11.9,1,1, 1.323, 10097.891, 426.908, 52852.181 25/03/19,05:23:33,09,09,1, 11.9,1,1, 1.323, 10097.894, 426.897, 52852.130 25/03/19,05:23:33,10,09,1, 11.9,1,1, 1.323, 10097.900, 426.852, 52852.152 25/03/19,05:23:33,11,09,1, 11.9,1,1, 1.323, 10097.894, 426.814, 52852.166 25/03/19,05:23:33,12,09,1, 11.9,1,1, 1.323, 10097.869, 426.798, 52852.360 25/03/19,05:23:33,13,09,1, 11.9,1,1, 1.323, 10097.911, 426.760, 52852.274 25/03/19,05:23:33,14,09,1, 11.9,1,1, 1.323, 10097.897, 426.742, 52852.251 25/03/19,05:23:33,15,09,1, 11.9,1,1, 1.323, 10097.892, 426.740, 52852.429 25/03/19,05:23:33,16,09,1, 11.9,1,1, 1.323, 10097.891, 426.707, 52852.399 25/03/19,05:23:33,17,09,1, 11.9,1,1, 1.323, 10097.892, 426.660, 52852.462 25/03/19,05:23:33,18,09,1, 11.9,1,1, 1.323, 10097.884, 426.645, 52852.398 25/03/19,05:23:33,19,09,1, 11.9,1,1, 1.323, 10097.878, 426.615, 52852.444 25/03/19,05:23:34,00,09,1, 11.9,1,1, 1.320, 10097.878, 426.615, 52852.444 25/03/19,05:23:34,01,09,1, 11.9,1,1, 1.320, 10097.889, 426.542, 52852.566 25/03/19,05:23:34,02,09,1, 11.9,1,1, 1.320, 10097.899, 426.501, 52852.546 25/03/19,05:23:34,03,09,1, 11.9,1,1, 1.320, 10097.886, 426.512, 52852.582 25/03/19,05:23:34,04,09,1, 11.9,1,1, 1.320, 10097.874, 426.461, 52852.578 25/03/19,05:23:34,05,09,1, 11.9,1,1, 1.320, 10097.862, 426.419, 52852.661 25/03/19,05:23:34,06,09,1, 11.9,1,1, 1.320, 10097.851, 426.393, 52852.672 25/03/19,05:23:34,07,09,1, 11.9,1,1, 1.320, 10097.860, 426.373, 52852.722 25/03/19,05:23:34,08,09,1, 11.9,1,1, 1.320, 10097.875, 426.337, 52852.777 25/03/19,05:23:34,09,09,1, 11.9,1,1, 1.320, 10097.849, 426.301, 52852.814 25/03/19,05:23:34,10,09,1, 11.9,1,1, 1.320, 10097.833, 426.290, 52852.792 25/03/19,05:23:34,11,09,1, 11.9,1,1, 1.320, 10097.830, 426.263, 52852.848 25/03/19,05:23:34,12,09,1, 11.9,1,1, 1.320, 10097.831, 426.247, 52852.866 25/03/19,05:23:34,13,09,1, 11.9,1,1, 1.320, 10097.808, 426.202, 52852.900 25/03/19,05:23:34,14,09,1, 11.9,1,1, 1.320, 10097.821, 426.163, 52852.956 25/03/19,05:23:34,15,09,1, 11.9,1,1, 1.320, 10097.816, 426.148, 52852.965 25/03/19,05:23:34,16,09,1, 11.9,1,1, 1.320, 10097.824, 426.096, 52852.976 25/03/19,05:23:34,17,09,1, 11.9,1,1, 1.320, 10097.818, 426.074, 52853.080 25/03/19,05:23:34,18,09,1, 11.9,1,1, 1.320, 10097.815, 426.024, 52852.986 25/03/19,05:23:34,19,09,1, 11.9,1,1, 1.320, 10097.817, 426.002, 52853.031 25/03/19,05:23:35,00,09,1, 11.9,1,1, 1.323, 10097.811, 426.002, 52853.031 25/03/19,05:23:35,01,09,1, 11.9,1,1, 1.323, 10097.791, 425.944, 52853.186 25/03/19,05:23:35,02,09,1, 11.9,1,1, 1.323, 10097.804, 425.906, 52853.150 25/03/19,05:23:35,03,09,1, 11.9,1,1, 1.323, 10097.825, 425.883, 52853.289 25/03/19,05:23:35,04,09,1, 11.9,1,1, 1.323, 10097.807, 425.873, 52853.297 25/03/19,05:23:35,05,09,1, 11.9,1,1, 1.323, 10097.818, 425.870, 52853.341 25/03/19,05:23:35,06,09,1, 11.9,1,1, 1.323, 10097.799, 425.826, 52853.302 25/03/19,05:23:35,07,09,1, 11.9,1,1, 1.323, 10097.795, 425.793, 52853.411 25/03/19,05:23:35,08,09,1, 11.9,1,1, 1.323, 10097.809, 425.776, 52853.497 25/03/19,05:23:35,09,09,1, 11.9,1,1, 1.323, 10097.811, 425.763, 52853.437 25/03/19,05:23:35,10,09,1, 11.9,1,1, 1.323, 10097.799, 425.732, 52853.573 25/03/19,05:23:35,11,09,1, 11.9,1,1, 1.323, 10097.775, 425.681, 52853.481 25/03/19,05:23:35,12,09,1, 11.9,1,1, 1.323, 10097.788, 425.660, 52853.524 25/03/19,05:23:35,13,09,1, 11.9,1,1, 1.323, 10097.773, 425.638, 52853.572 25/03/19,05:23:35,14,09,1, 11.9,1,1, 1.323, 10097.761, 425.631, 52853.625 25/03/19,05:23:35,15,09,1, 11.9,1,1, 1.323, 10097.776, 425.608, 52853.737 25/03/19,05:23:35,16,09,1, 11.9,1,1, 1.323, 10097.760, 425.589, 52853.733 25/03/19,05:23:35,17,09,1, 11.9,1,1, 1.323, 10097.772, 425.556, 52853.737 25/03/19,05:23:35,18,09,1, 11.9,1,1, 1.323, 10097.782, 425.533, 52853.803 25/03/19,05:23:35,19,09,1, 11.9,1,1, 1.323, 10097.758, 425.498, 52853.849 25/03/19,05:23:36,00,10,1, 11.9,1,1, 1.320, 10097.753, 425.498, 52853.849 25/03/19,05:23:36,01,10,1, 11.9,1,1, 1.320, 10097.747, 425.467, 52853.951 25/03/19,05:23:36,02,10,1, 11.9,1,1, 1.320, 10097.744, 425.426, 52853.970 25/03/19,05:23:36,03,10,1, 11.9,1,1, 1.320, 10097.734, 425.428, 52853.985 25/03/19,05:23:36,04,10,1, 11.9,1,1, 1.320, 10097.716, 425.389, 52854.032 25/03/19,05:23:36,05,10,1, 11.9,1,1, 1.320, 10097.730, 425.378, 52853.970 25/03/19,05:23:36,06,10,1, 11.9,1,1, 1.320, 10097.728, 425.361, 52854.072 25/03/19,05:23:36,07,10,1, 11.9,1,1, 1.320, 10097.689, 425.354, 52854.056 25/03/19,05:23:36,08,10,1, 11.9,1,1, 1.320, 10097.717, 425.316, 52854.124 25/03/19,05:23:36,09,10,1, 11.9,1,1, 1.320, 10097.718, 425.292, 52854.229 25/03/19,05:23:36,10,10,1, 11.9,1,1, 1.320, 10097.681, 425.304, 52854.281 25/03/19,05:23:36,11,10,1, 11.9,1,1, 1.320, 10097.679, 425.272, 52854.278 25/03/19,05:23:36,12,10,1, 11.9,1,1, 1.320, 10097.669, 425.262, 52854.286 25/03/19,05:23:36,13,10,1, 11.9,1,1, 1.320, 10097.656, 425.247, 52854.305 25/03/19,05:23:36,14,10,1, 11.9,1,1, 1.320, 10097.594, 425.236, 52854.386 25/03/19,05:23:36,15,10,1, 11.9,1,1, 1.320, 10097.621, 425.201, 52854.379 25/03/19,05:23:36,16,10,1, 11.9,1,1, 1.320, 10097.599, 425.174, 52854.265 25/03/19,05:23:36,17,10,1, 11.9,1,1, 1.320, 10097.604, 425.180, 52854.404 25/03/19,05:23:36,18,10,1, 11.9,1,1, 1.320, 10097.572, 425.159, 52854.437 25/03/19,05:23:36,19,10,1, 11.9,1,1, 1.320, 10097.572, 425.146, 52854.423 25/03/19,05:23:37,00,10,1, 11.9,1,1, 1.315, 10097.569, 425.146, 52854.423 25/03/19,05:23:37,01,10,1, 11.9,1,1, 1.315, 10097.548, 425.139, 52854.545 25/03/19,05:23:37,02,10,1, 11.9,1,1, 1.315, 10097.531, 425.115, 52854.615 25/03/19,05:23:37,03,10,1, 11.9,1,1, 1.315, 10097.529, 425.116, 52854.666 25/03/19,05:23:37,04,10,1, 11.9,1,1, 1.315, 10097.507, 425.111, 52854.695 25/03/19,05:23:37,05,10,1, 11.9,1,1, 1.315, 10097.487, 425.095, 52854.749 25/03/19,05:23:37,06,10,1, 11.9,1,1, 1.315, 10097.491, 425.078, 52854.725 25/03/19,05:23:37,07,10,1, 11.9,1,1, 1.315, 10097.452, 425.096, 52854.791 25/03/19,05:23:37,08,10,1, 11.9,1,1, 1.315, 10097.452, 425.065, 52854.797 25/03/19,05:23:37,09,10,1, 11.9,1,1, 1.315, 10097.447, 425.044, 52854.859 25/03/19,05:23:37,10,10,1, 11.9,1,1, 1.315, 10097.420, 425.065, 52854.901 25/03/19,05:23:37,11,10,1, 11.9,1,1, 1.315, 10097.441, 425.037, 52854.978 25/03/19,05:23:37,12,10,1, 11.9,1,1, 1.315, 10097.415, 425.042, 52855.010 25/03/19,05:23:37,13,10,1, 11.9,1,1, 1.315, 10097.412, 425.020, 52855.026 25/03/19,05:23:37,14,10,1, 11.9,1,1, 1.315, 10097.367, 425.027, 52855.057 25/03/19,05:23:37,15,10,1, 11.9,1,1, 1.315, 10097.355, 425.005, 52855.002 25/03/19,05:23:37,16,10,1, 11.9,1,1, 1.315, 10097.356, 425.008, 52855.057 25/03/19,05:23:37,17,10,1, 11.9,1,1, 1.315, 10097.336, 425.000, 52855.080 25/03/19,05:23:37,18,10,1, 11.9,1,1, 1.315, 10097.334, 424.977, 52855.101 25/03/19,05:23:37,19,10,1, 11.9,1,1, 1.315, 10097.301, 424.990, 52855.151 25/03/19,05:23:38,00,10,1, 11.8,1,1, 1.317, 10097.294, 424.990, 52855.151 25/03/19,05:23:38,01,10,1, 11.8,1,1, 1.317, 10097.292, 424.942, 52855.223 25/03/19,05:23:38,02,10,1, 11.8,1,1, 1.317, 10097.312, 424.922, 52855.183 25/03/19,05:23:38,03,10,1, 11.8,1,1, 1.317, 10097.280, 424.900, 52855.338 25/03/19,05:23:38,04,10,1, 11.8,1,1, 1.317, 10097.248, 424.906, 52855.385 25/03/19,05:23:38,05,10,1, 11.8,1,1, 1.317, 10097.258, 424.872, 52855.310 25/03/19,05:23:38,06,10,1, 11.8,1,1, 1.317, 10097.245, 424.865, 52855.333 25/03/19,05:23:38,07,10,1, 11.8,1,1, 1.317, 10097.240, 424.865, 52855.311 25/03/19,05:23:38,08,10,1, 11.8,1,1, 1.317, 10097.220, 424.826, 52855.378 25/03/19,05:23:38,09,10,1, 11.8,1,1, 1.317, 10097.238, 424.848, 52855.434 25/03/19,05:23:38,10,10,1, 11.8,1,1, 1.317, 10097.227, 424.828, 52855.513 25/03/19,05:23:38,11,10,1, 11.8,1,1, 1.317, 10097.235, 424.839, 52855.453 25/03/19,05:23:38,12,10,1, 11.8,1,1, 1.317, 10097.192, 424.794, 52855.513 25/03/19,05:23:38,13,10,1, 11.8,1,1, 1.317, 10097.202, 424.816, 52855.536 25/03/19,05:23:38,14,10,1, 11.8,1,1, 1.317, 10097.183, 424.798, 52855.525 25/03/19,05:23:38,15,10,1, 11.8,1,1, 1.317, 10097.173, 424.772, 52855.549 25/03/19,05:23:38,16,10,1, 11.8,1,1, 1.317, 10097.199, 424.771, 52855.620 25/03/19,05:23:38,17,10,1, 11.8,1,1, 1.317, 10097.174, 424.759, 52855.684 25/03/19,05:23:38,18,10,1, 11.8,1,1, 1.317, 10097.202, 424.732, 52855.716 25/03/19,05:23:38,19,10,1, 11.8,1,1, 1.317, 10097.162, 424.719, 52855.712 25/03/19,05:23:39,00,11,1, 12.0,1,1, 1.317, 10097.160, 424.719, 52855.712 25/03/19,05:23:39,01,11,1, 12.0,1,1, 1.317, 10097.164, 424.686, 52855.700 25/03/19,05:23:39,02,11,1, 12.0,1,1, 1.317, 10097.148, 424.675, 52855.798 25/03/19,05:23:39,03,11,1, 12.0,1,1, 1.317, 10097.159, 424.667, 52855.843 25/03/19,05:23:39,04,11,1, 12.0,1,1, 1.317, 10097.149, 424.618, 52855.855 25/03/19,05:23:39,05,11,1, 12.0,1,1, 1.317, 10097.125, 424.599, 52855.801 25/03/19,05:23:39,06,11,1, 12.0,1,1, 1.317, 10097.127, 424.592, 52855.865 25/03/19,05:23:39,07,11,1, 12.0,1,1, 1.317, 10097.133, 424.565, 52855.869 25/03/19,05:23:39,08,11,1, 12.0,1,1, 1.317, 10097.112, 424.563, 52855.936 25/03/19,05:23:39,09,11,1, 12.0,1,1, 1.317, 10097.129, 424.523, 52855.848 25/03/19,05:23:39,10,11,1, 12.0,1,1, 1.317, 10097.121, 424.503, 52855.967 25/03/19,05:23:39,11,11,1, 12.0,1,1, 1.317, 10097.126, 424.487, 52855.928 25/03/19,05:23:39,12,11,1, 12.0,1,1, 1.317, 10097.126, 424.474, 52856.043 25/03/19,05:23:39,13,11,1, 12.0,1,1, 1.317, 10097.105, 424.446, 52856.018 25/03/19,05:23:39,14,11,1, 12.0,1,1, 1.317, 10097.115, 424.407, 52855.953 25/03/19,05:23:39,15,11,1, 12.0,1,1, 1.317, 10097.123, 424.386, 52856.014 25/03/19,05:23:39,16,11,1, 12.0,1,1, 1.317, 10097.099, 424.366, 52856.052 25/03/19,05:23:39,17,11,1, 12.0,1,1, 1.317, 10097.122, 424.350, 52856.061 25/03/19,05:23:39,18,11,1, 12.0,1,1, 1.317, 10097.110, 424.315, 52856.111 25/03/19,05:23:39,19,11,1, 12.0,1,1, 1.317, 10097.085, 424.308, 52856.166 25/03/19,05:23:40,00,10,1, 11.9,1,1, 1.319, 10097.077, 424.308, 52856.166 25/03/19,05:23:40,01,10,1, 11.9,1,1, 1.319, 10097.111, 424.243, 52856.098 25/03/19,05:23:40,02,10,1, 11.9,1,1, 1.319, 10097.106, 424.196, 52856.147 25/03/19,05:23:40,03,10,1, 11.9,1,1, 1.319, 10097.077, 424.194, 52856.344 25/03/19,05:23:40,04,10,1, 11.9,1,1, 1.319, 10097.104, 424.187, 52856.265 25/03/19,05:23:40,05,10,1, 11.9,1,1, 1.319, 10097.114, 424.179, 52856.359 25/03/19,05:23:40,06,10,1, 11.9,1,1, 1.319, 10097.132, 424.131, 52856.289 25/03/19,05:23:40,07,10,1, 11.9,1,1, 1.319, 10097.127, 424.098, 52856.285 25/03/19,05:23:40,08,10,1, 11.9,1,1, 1.319, 10097.132, 424.089, 52856.312 25/03/19,05:23:40,09,10,1, 11.9,1,1, 1.319, 10097.148, 424.082, 52856.327 25/03/19,05:23:40,10,10,1, 11.9,1,1, 1.319, 10097.126, 424.029, 52856.318 25/03/19,05:23:40,11,10,1, 11.9,1,1, 1.319, 10097.131, 424.007, 52856.394 25/03/19,05:23:40,12,10,1, 11.9,1,1, 1.319, 10097.163, 423.986, 52856.421 25/03/19,05:23:40,13,10,1, 11.9,1,1, 1.319, 10097.184, 423.964, 52856.326 25/03/19,05:23:40,14,10,1, 11.9,1,1, 1.319, 10097.153, 423.965, 52856.440 25/03/19,05:23:40,15,10,1, 11.9,1,1, 1.319, 10097.187, 423.933, 52856.458 25/03/19,05:23:40,16,10,1, 11.9,1,1, 1.319, 10097.175, 423.916, 52856.463 25/03/19,05:23:40,17,10,1, 11.9,1,1, 1.319, 10097.188, 423.904, 52856.488 25/03/19,05:23:40,18,10,1, 11.9,1,1, 1.319, 10097.186, 423.876, 52856.543 25/03/19,05:23:40,19,10,1, 11.9,1,1, 1.319, 10097.202, 423.865, 52856.531 25/03/19,05:23:41,00,10,1, 11.9,1,1, 1.319, 10097.194, 423.865, 52856.531 25/03/19,05:23:41,01,10,1, 11.9,1,1, 1.319, 10097.238, 423.838, 52856.556 25/03/19,05:23:41,02,10,1, 11.9,1,1, 1.319, 10097.260, 423.787, 52856.542 25/03/19,05:23:41,03,10,1, 11.9,1,1, 1.319, 10097.250, 423.767, 52856.660 25/03/19,05:23:41,04,10,1, 11.9,1,1, 1.319, 10097.258, 423.775, 52856.631 25/03/19,05:23:41,05,10,1, 11.9,1,1, 1.319, 10097.290, 423.784, 52856.705 25/03/19,05:23:41,06,10,1, 11.9,1,1, 1.319, 10097.303, 423.726, 52856.719 25/03/19,05:23:41,07,10,1, 11.9,1,1, 1.319, 10097.317, 423.713, 52856.678 25/03/19,05:23:41,08,10,1, 11.9,1,1, 1.319, 10097.322, 423.683, 52856.757 25/03/19,05:23:41,09,10,1, 11.9,1,1, 1.319, 10097.321, 423.666, 52856.710 25/03/19,05:23:41,10,10,1, 11.9,1,1, 1.319, 10097.355, 423.644, 52856.722 25/03/19,05:23:41,11,10,1, 11.9,1,1, 1.319, 10097.361, 423.650, 52856.759 25/03/19,05:23:41,12,10,1, 11.9,1,1, 1.319, 10097.399, 423.611, 52856.827 25/03/19,05:23:41,13,10,1, 11.9,1,1, 1.319, 10097.387, 423.597, 52856.919 25/03/19,05:23:41,14,10,1, 11.9,1,1, 1.319, 10097.419, 423.581, 52856.951 25/03/19,05:23:41,15,10,1, 11.9,1,1, 1.319, 10097.451, 423.561, 52856.856 25/03/19,05:23:41,16,10,1, 11.9,1,1, 1.319, 10097.473, 423.578, 52856.945 25/03/19,05:23:41,17,10,1, 11.9,1,1, 1.319, 10097.482, 423.518, 52856.946 25/03/19,05:23:41,18,10,1, 11.9,1,1, 1.319, 10097.497, 423.524, 52857.031 25/03/19,05:23:41,19,10,1, 11.9,1,1, 1.319, 10097.523, 423.497, 52856.981 25/03/19,05:23:42,00,09,1, 12.0,1,1, 1.318, 10097.519, 423.497, 52856.981 25/03/19,05:23:42,01,09,1, 12.0,1,1, 1.318, 10097.556, 423.420, 52857.064 25/03/19,05:23:42,02,09,1, 12.0,1,1, 1.318, 10097.586, 423.403, 52857.036 25/03/19,05:23:42,03,09,1, 12.0,1,1, 1.318, 10097.585, 423.379, 52857.038 25/03/19,05:23:42,04,09,1, 12.0,1,1, 1.318, 10097.612, 423.368, 52857.106 25/03/19,05:23:42,05,09,1, 12.0,1,1, 1.318, 10097.625, 423.344, 52857.099 25/03/19,05:23:42,06,09,1, 12.0,1,1, 1.318, 10097.647, 423.306, 52857.225 25/03/19,05:23:42,07,09,1, 12.0,1,1, 1.318, 10097.669, 423.276, 52857.163 25/03/19,05:23:42,08,09,1, 12.0,1,1, 1.318, 10097.705, 423.274, 52857.253 25/03/19,05:23:42,09,09,1, 12.0,1,1, 1.318, 10097.707, 423.213, 52857.149 25/03/19,05:23:42,10,09,1, 12.0,1,1, 1.318, 10097.721, 423.203, 52857.142 25/03/19,05:23:42,11,09,1, 12.0,1,1, 1.318, 10097.749, 423.192, 52857.218 25/03/19,05:23:42,12,09,1, 12.0,1,1, 1.318, 10097.739, 423.158, 52857.308 25/03/19,05:23:42,13,09,1, 12.0,1,1, 1.318, 10097.748, 423.141, 52857.335 25/03/19,05:23:42,14,09,1, 12.0,1,1, 1.318, 10097.785, 423.100, 52857.339 25/03/19,05:23:42,15,09,1, 12.0,1,1, 1.318, 10097.798, 423.062, 52857.306 25/03/19,05:23:42,16,09,1, 12.0,1,1, 1.318, 10097.810, 423.062, 52857.357 25/03/19,05:23:42,17,09,1, 12.0,1,1, 1.318, 10097.811, 423.021, 52857.251 25/03/19,05:23:42,18,09,1, 12.0,1,1, 1.318, 10097.842, 422.994, 52857.402 25/03/19,05:23:42,19,09,1, 12.0,1,1, 1.318, 10097.832, 422.983, 52857.412 25/03/19,05:23:43,00,09,1, 11.9,1,1, 1.318, 10097.828, 422.983, 52857.412 25/03/19,05:23:43,01,09,1, 11.9,1,1, 1.318, 10097.844, 422.899, 52857.394 25/03/19,05:23:43,02,09,1, 11.9,1,1, 1.318, 10097.819, 422.871, 52857.429 25/03/19,05:23:43,03,09,1, 11.9,1,1, 1.318, 10097.820, 422.856, 52857.352 25/03/19,05:23:43,04,09,1, 11.9,1,1, 1.318, 10097.844, 422.845, 52857.486 25/03/19,05:23:43,05,09,1, 11.9,1,1, 1.318, 10097.834, 422.823, 52857.451 25/03/19,05:23:43,06,09,1, 11.9,1,1, 1.318, 10097.828, 422.789, 52857.407 25/03/19,05:23:43,07,09,1, 11.9,1,1, 1.318, 10097.830, 422.761, 52857.460 25/03/19,05:23:43,08,09,1, 11.9,1,1, 1.318, 10097.824, 422.756, 52857.517 25/03/19,05:23:43,09,09,1, 11.9,1,1, 1.318, 10097.832, 422.726, 52857.518 25/03/19,05:23:43,10,09,1, 11.9,1,1, 1.318, 10097.838, 422.693, 52857.572 25/03/19,05:23:43,11,09,1, 11.9,1,1, 1.318, 10097.811, 422.642, 52857.563 25/03/19,05:23:43,12,09,1, 11.9,1,1, 1.318, 10097.807, 422.641, 52857.555 25/03/19,05:23:43,13,09,1, 11.9,1,1, 1.318, 10097.793, 422.629, 52857.631 25/03/19,05:23:43,14,09,1, 11.9,1,1, 1.318, 10097.801, 422.585, 52857.635 25/03/19,05:23:43,15,09,1, 11.9,1,1, 1.318, 10097.813, 422.563, 52857.656 25/03/19,05:23:43,16,09,1, 11.9,1,1, 1.318, 10097.792, 422.530, 52857.629 25/03/19,05:23:43,17,09,1, 11.9,1,1, 1.318, 10097.762, 422.511, 52857.679 25/03/19,05:23:43,18,09,1, 11.9,1,1, 1.318, 10097.783, 422.481, 52857.681 25/03/19,05:23:43,19,09,1, 11.9,1,1, 1.318, 10097.796, 422.456, 52857.693 25/03/19,05:23:44,00,10,1, 11.9,1,1, 1.319, 10097.795, 422.456, 52857.693 25/03/19,05:23:44,01,10,1, 11.9,1,1, 1.319, 10097.704, 422.402, 52857.760 25/03/19,05:23:44,02,10,1, 11.9,1,1, 1.319, 10097.741, 422.373, 52857.685 25/03/19,05:23:44,03,10,1, 11.9,1,1, 1.319, 10097.709, 422.315, 52857.744 25/03/19,05:23:44,04,10,1, 11.9,1,1, 1.319, 10097.741, 422.289, 52857.454 25/03/19,05:23:44,05,10,1, 11.9,1,1, 1.319, 10097.687, 422.277, 52857.754 25/03/19,05:23:44,06,10,1, 11.9,1,1, 1.319, 10097.687, 422.268, 52857.777 25/03/19,05:23:44,07,10,1, 11.9,1,1, 1.319, 10097.701, 422.206, 52857.759 25/03/19,05:23:44,08,10,1, 11.9,1,1, 1.319, 10097.670, 422.161, 52857.769 25/03/19,05:23:44,09,10,1, 11.9,1,1, 1.319, 10097.670, 422.119, 52857.720 25/03/19,05:23:44,10,10,1, 11.9,1,1, 1.319, 10097.669, 422.097, 52857.759 25/03/19,05:23:44,11,10,1, 11.9,1,1, 1.319, 10097.649, 422.056, 52857.801 25/03/19,05:23:44,12,10,1, 11.9,1,1, 1.319, 10097.649, 422.023, 52857.805 25/03/19,05:23:44,13,10,1, 11.9,1,1, 1.319, 10097.603, 421.979, 52857.803 25/03/19,05:23:44,14,10,1, 11.9,1,1, 1.319, 10097.607, 421.958, 52857.842 25/03/19,05:23:44,15,10,1, 11.9,1,1, 1.319, 10097.592, 421.899, 52857.780 25/03/19,05:23:44,16,10,1, 11.9,1,1, 1.319, 10097.593, 421.865, 52857.819 25/03/19,05:23:44,17,10,1, 11.9,1,1, 1.319, 10097.572, 421.828, 52857.868 25/03/19,05:23:44,18,10,1, 11.9,1,1, 1.319, 10097.562, 421.787, 52857.810 25/03/19,05:23:44,19,10,1, 11.9,1,1, 1.319, 10097.599, 421.742, 52857.817 25/03/19,05:23:45,00,10,1, 11.9,1,1, 1.314, 10097.594, 421.742, 52857.817 25/03/19,05:23:45,01,10,1, 11.9,1,1, 1.314, 10097.532, 421.681, 52857.911 25/03/19,05:23:45,02,10,1, 11.9,1,1, 1.314, 10097.527, 421.631, 52857.885 25/03/19,05:23:45,03,10,1, 11.9,1,1, 1.314, 10097.523, 421.593, 52857.841 25/03/19,05:23:45,04,10,1, 11.9,1,1, 1.314, 10097.525, 421.578, 52857.815 25/03/19,05:23:45,05,10,1, 11.9,1,1, 1.314, 10097.523, 421.532, 52857.894 25/03/19,05:23:45,06,10,1, 11.9,1,1, 1.314, 10097.522, 421.503, 52857.924 25/03/19,05:23:45,07,10,1, 11.9,1,1, 1.314, 10097.511, 421.452, 52857.881 25/03/19,05:23:45,08,10,1, 11.9,1,1, 1.314, 10097.505, 421.436, 52857.856 25/03/19,05:23:45,09,10,1, 11.9,1,1, 1.314, 10097.514, 421.380, 52857.905 25/03/19,05:23:45,10,10,1, 11.9,1,1, 1.314, 10097.491, 421.361, 52857.937 25/03/19,05:23:45,11,10,1, 11.9,1,1, 1.314, 10097.506, 421.335, 52857.986 25/03/19,05:23:45,12,10,1, 11.9,1,1, 1.314, 10097.487, 421.294, 52857.910 25/03/19,05:23:45,13,10,1, 11.9,1,1, 1.314, 10097.500, 421.275, 52857.885 25/03/19,05:23:45,14,10,1, 11.9,1,1, 1.314, 10097.521, 421.208, 52857.598 25/03/19,05:23:45,15,10,1, 11.9,1,1, 1.314, 10097.452, 421.195, 52857.966 25/03/19,05:23:45,16,10,1, 11.9,1,1, 1.314, 10097.461, 421.184, 52858.016 25/03/19,05:23:45,17,10,1, 11.9,1,1, 1.314, 10097.489, 421.140, 52858.019 25/03/19,05:23:45,18,10,1, 11.9,1,1, 1.314, 10097.506, 421.099, 52858.039 25/03/19,05:23:45,19,10,1, 11.9,1,1, 1.314, 10097.495, 421.046, 52858.005 25/03/19,05:23:46,00,10,1, 11.9,1,1, 1.322, 10097.494, 421.046, 52858.005 25/03/19,05:23:46,01,10,1, 11.9,1,1, 1.322, 10097.486, 420.961, 52858.080 25/03/19,05:23:46,02,10,1, 11.9,1,1, 1.322, 10097.500, 420.922, 52858.091 25/03/19,05:23:46,03,10,1, 11.9,1,1, 1.322, 10097.478, 420.897, 52858.072 25/03/19,05:23:46,04,10,1, 11.9,1,1, 1.322, 10097.476, 420.845, 52858.100 25/03/19,05:23:46,05,10,1, 11.9,1,1, 1.322, 10097.467, 420.792, 52858.048 25/03/19,05:23:46,06,10,1, 11.9,1,1, 1.322, 10097.487, 420.747, 52858.046 25/03/19,05:23:46,07,10,1, 11.9,1,1, 1.322, 10097.451, 420.701, 52858.047 25/03/19,05:23:46,08,10,1, 11.9,1,1, 1.322, 10097.475, 420.685, 52858.018 25/03/19,05:23:46,09,10,1, 11.9,1,1, 1.322, 10097.469, 420.622, 52858.101 25/03/19,05:23:46,10,10,1, 11.9,1,1, 1.322, 10097.437, 420.596, 52858.167 25/03/19,05:23:46,11,10,1, 11.9,1,1, 1.322, 10097.462, 420.530, 52858.057 25/03/19,05:23:46,12,10,1, 11.9,1,1, 1.322, 10097.461, 420.492, 52858.028 25/03/19,05:23:46,13,10,1, 11.9,1,1, 1.322, 10097.439, 420.452, 52858.020 25/03/19,05:23:46,14,10,1, 11.9,1,1, 1.322, 10097.449, 420.405, 52858.091 25/03/19,05:23:46,15,10,1, 11.9,1,1, 1.322, 10097.425, 420.357, 52858.176 25/03/19,05:23:46,16,10,1, 11.9,1,1, 1.322, 10097.453, 420.343, 52858.198 25/03/19,05:23:46,17,10,1, 11.9,1,1, 1.322, 10097.420, 420.301, 52858.135 25/03/19,05:23:46,18,10,1, 11.9,1,1, 1.322, 10097.419, 420.260, 52858.114 25/03/19,05:23:46,19,10,1, 11.9,1,1, 1.322, 10097.448, 420.238, 52858.179 25/03/19,05:23:47,00,10,1, 11.9,1,1, 1.322, 10097.444, 420.238, 52858.179 25/03/19,05:23:47,01,10,1, 11.9,1,1, 1.322, 10097.473, 420.155, 52858.114 25/03/19,05:23:47,02,10,1, 11.9,1,1, 1.322, 10097.445, 420.135, 52858.200 25/03/19,05:23:47,03,10,1, 11.9,1,1, 1.322, 10097.462, 420.109, 52858.238 25/03/19,05:23:47,04,10,1, 11.9,1,1, 1.322, 10097.439, 420.097, 52858.166 25/03/19,05:23:47,05,10,1, 11.9,1,1, 1.322, 10097.436, 420.052, 52858.215 25/03/19,05:23:47,06,10,1, 11.9,1,1, 1.322, 10097.444, 420.026, 52858.164 25/03/19,05:23:47,07,10,1, 11.9,1,1, 1.322, 10097.461, 419.982, 52858.151 25/03/19,05:23:47,08,10,1, 11.9,1,1, 1.322, 10097.481, 419.938, 52858.219 25/03/19,05:23:47,09,10,1, 11.9,1,1, 1.322, 10097.477, 419.921, 52858.203 25/03/19,05:23:47,10,10,1, 11.9,1,1, 1.322, 10097.472, 419.857, 52858.194 25/03/19,05:23:47,11,10,1, 11.9,1,1, 1.322, 10097.469, 419.830, 52858.222 25/03/19,05:23:47,12,10,1, 11.9,1,1, 1.322, 10097.487, 419.802, 52858.165 25/03/19,05:23:47,13,10,1, 11.9,1,1, 1.322, 10097.501, 419.773, 52858.165 25/03/19,05:23:47,14,10,1, 11.9,1,1, 1.322, 10097.510, 419.741, 52858.191 25/03/19,05:23:47,15,10,1, 11.9,1,1, 1.322, 10097.527, 419.708, 52858.191 25/03/19,05:23:47,16,10,1, 11.9,1,1, 1.322, 10097.509, 419.642, 52858.261 25/03/19,05:23:47,17,10,1, 11.9,1,1, 1.322, 10097.528, 419.637, 52858.294 25/03/19,05:23:47,18,10,1, 11.9,1,1, 1.322, 10097.521, 419.586, 52858.209 25/03/19,05:23:47,19,10,1, 11.9,1,1, 1.322, 10097.529, 419.565, 52858.235 25/03/19,05:23:48,00,11,1, 11.9,1,1, 1.321, 10097.528, 419.565, 52858.235 25/03/19,05:23:48,01,11,1, 11.9,1,1, 1.321, 10097.539, 419.520, 52858.317 25/03/19,05:23:48,02,11,1, 11.9,1,1, 1.321, 10097.567, 419.486, 52858.217 25/03/19,05:23:48,03,11,1, 11.9,1,1, 1.321, 10097.560, 419.461, 52858.342 25/03/19,05:23:48,04,11,1, 11.9,1,1, 1.321, 10097.567, 419.437, 52858.353 25/03/19,05:23:48,05,11,1, 11.9,1,1, 1.321, 10097.623, 419.379, 52858.220 25/03/19,05:23:48,06,11,1, 11.9,1,1, 1.321, 10097.565, 419.379, 52858.346 25/03/19,05:23:48,07,11,1, 11.9,1,1, 1.321, 10097.615, 419.319, 52858.359 25/03/19,05:23:48,08,11,1, 11.9,1,1, 1.321, 10097.646, 419.275, 52858.354 25/03/19,05:23:48,09,11,1, 11.9,1,1, 1.321, 10097.639, 419.236, 52858.331 25/03/19,05:23:48,10,11,1, 11.9,1,1, 1.321, 10097.651, 419.223, 52858.397 25/03/19,05:23:48,11,11,1, 11.9,1,1, 1.321, 10097.648, 419.174, 52858.351 25/03/19,05:23:48,12,11,1, 11.9,1,1, 1.321, 10097.685, 419.143, 52858.341 25/03/19,05:23:48,13,11,1, 11.9,1,1, 1.321, 10097.693, 419.114, 52858.328 25/03/19,05:23:48,14,11,1, 11.9,1,1, 1.321, 10097.703, 419.075, 52858.326 25/03/19,05:23:48,15,11,1, 11.9,1,1, 1.321, 10097.719, 419.035, 52858.431 25/03/19,05:23:48,16,11,1, 11.9,1,1, 1.321, 10097.724, 419.027, 52858.432 25/03/19,05:23:48,17,11,1, 11.9,1,1, 1.321, 10097.743, 418.989, 52858.378 25/03/19,05:23:48,18,11,1, 11.9,1,1, 1.321, 10097.745, 418.967, 52858.412 25/03/19,05:23:48,19,11,1, 11.9,1,1, 1.321, 10097.754, 418.931, 52858.393 25/03/19,05:23:49,00,11,1, 12.0,1,1, 1.317, 10097.753, 418.931, 52858.393 25/03/19,05:23:49,01,11,1, 12.0,1,1, 1.317, 10097.772, 418.895, 52858.396 25/03/19,05:23:49,02,11,1, 12.0,1,1, 1.317, 10097.787, 418.877, 52858.523 25/03/19,05:23:49,03,11,1, 12.0,1,1, 1.317, 10097.776, 418.828, 52858.438 25/03/19,05:23:49,04,11,1, 12.0,1,1, 1.317, 10097.789, 418.806, 52858.437 25/03/19,05:23:49,05,11,1, 12.0,1,1, 1.317, 10097.803, 418.803, 52858.481 25/03/19,05:23:49,06,11,1, 12.0,1,1, 1.317, 10097.842, 418.767, 52858.460 25/03/19,05:23:49,07,11,1, 12.0,1,1, 1.317, 10097.815, 418.735, 52858.439 25/03/19,05:23:49,08,11,1, 12.0,1,1, 1.317, 10097.830, 418.738, 52858.443 25/03/19,05:23:49,09,11,1, 12.0,1,1, 1.317, 10097.848, 418.687, 52858.484 25/03/19,05:23:49,10,11,1, 12.0,1,1, 1.317, 10097.849, 418.665, 52858.511 25/03/19,05:23:49,11,11,1, 12.0,1,1, 1.317, 10097.845, 418.657, 52858.570 25/03/19,05:23:49,12,11,1, 12.0,1,1, 1.317, 10097.875, 418.616, 52858.570 25/03/19,05:23:49,13,11,1, 12.0,1,1, 1.317, 10097.871, 418.584, 52858.568 25/03/19,05:23:49,14,11,1, 12.0,1,1, 1.317, 10097.896, 418.517, 52858.554 25/03/19,05:23:49,15,11,1, 12.0,1,1, 1.317, 10097.873, 418.522, 52858.563 25/03/19,05:23:49,16,11,1, 12.0,1,1, 1.317, 10097.892, 418.473, 52858.563 25/03/19,05:23:49,17,11,1, 12.0,1,1, 1.317, 10097.883, 418.411, 52858.614 25/03/19,05:23:49,18,11,1, 12.0,1,1, 1.317, 10097.880, 418.398, 52858.601 25/03/19,05:23:49,19,11,1, 12.0,1,1, 1.317, 10097.884, 418.355, 52858.634 25/03/19,05:23:50,00,11,1, 11.9,1,1, 1.317, 10097.878, 418.355, 52858.634 25/03/19,05:23:50,01,11,1, 11.9,1,1, 1.317, 10097.913, 418.280, 52858.587 25/03/19,05:23:50,02,11,1, 11.9,1,1, 1.317, 10097.932, 418.250, 52858.602 25/03/19,05:23:50,03,11,1, 11.9,1,1, 1.317, 10097.921, 418.170, 52858.587 25/03/19,05:23:50,04,11,1, 11.9,1,1, 1.317, 10097.945, 418.140, 52858.609 25/03/19,05:23:50,05,11,1, 11.9,1,1, 1.317, 10097.959, 418.091, 52858.650 25/03/19,05:23:50,06,11,1, 11.9,1,1, 1.317, 10097.971, 418.070, 52858.643 25/03/19,05:23:50,07,11,1, 11.9,1,1, 1.317, 10097.972, 418.018, 52858.600 25/03/19,05:23:50,08,11,1, 11.9,1,1, 1.317, 10097.987, 417.969, 52858.609 25/03/19,05:23:50,09,11,1, 11.9,1,1, 1.317, 10098.001, 417.929, 52858.687 25/03/19,05:23:50,10,11,1, 11.9,1,1, 1.317, 10097.996, 417.878, 52858.670 25/03/19,05:23:50,11,11,1, 11.9,1,1, 1.317, 10098.019, 417.823, 52858.698 25/03/19,05:23:50,12,11,1, 11.9,1,1, 1.317, 10098.046, 417.781, 52858.737 25/03/19,05:23:50,13,11,1, 11.9,1,1, 1.317, 10098.045, 417.720, 52858.697 25/03/19,05:23:50,14,11,1, 11.9,1,1, 1.317, 10098.077, 417.646, 52858.607 25/03/19,05:23:50,15,11,1, 11.9,1,1, 1.317, 10098.088, 417.605, 52858.570 25/03/19,05:23:50,16,11,1, 11.9,1,1, 1.317, 10098.109, 417.586, 52858.660 25/03/19,05:23:50,17,11,1, 11.9,1,1, 1.317, 10098.106, 417.516, 52858.666 25/03/19,05:23:50,18,11,1, 11.9,1,1, 1.317, 10098.155, 417.456, 52858.740 25/03/19,05:23:50,19,11,1, 11.9,1,1, 1.317, 10098.156, 417.426, 52858.777 25/03/19,05:23:51,00,11,1, 12.0,1,1, 1.322, 10098.153, 417.426, 52858.777 25/03/19,05:23:51,01,11,1, 12.0,1,1, 1.322, 10098.199, 417.292, 52858.596 25/03/19,05:23:51,02,11,1, 12.0,1,1, 1.322, 10098.225, 417.271, 52858.694 25/03/19,05:23:51,03,11,1, 12.0,1,1, 1.322, 10098.218, 417.178, 52858.683 25/03/19,05:23:51,04,11,1, 12.0,1,1, 1.322, 10098.272, 417.134, 52858.696 25/03/19,05:23:51,05,11,1, 12.0,1,1, 1.322, 10098.322, 417.096, 52858.699 25/03/19,05:23:51,06,11,1, 12.0,1,1, 1.322, 10098.308, 417.025, 52858.778 25/03/19,05:23:51,07,11,1, 12.0,1,1, 1.322, 10098.326, 416.961, 52858.661 25/03/19,05:23:51,08,11,1, 12.0,1,1, 1.322, 10098.330, 416.934, 52858.715 25/03/19,05:23:51,09,11,1, 12.0,1,1, 1.322, 10098.341, 416.865, 52858.680 25/03/19,05:23:51,10,11,1, 12.0,1,1, 1.322, 10098.383, 416.817, 52858.669 25/03/19,05:23:51,11,11,1, 12.0,1,1, 1.322, 10098.414, 416.742, 52858.711 25/03/19,05:23:51,12,11,1, 12.0,1,1, 1.322, 10098.418, 416.694, 52858.692 25/03/19,05:23:51,13,11,1, 12.0,1,1, 1.322, 10098.420, 416.634, 52858.724 25/03/19,05:23:51,14,11,1, 12.0,1,1, 1.322, 10098.452, 416.591, 52858.710 25/03/19,05:23:51,15,11,1, 12.0,1,1, 1.322, 10098.460, 416.529, 52858.684 25/03/19,05:23:51,16,11,1, 12.0,1,1, 1.322, 10098.500, 416.485, 52858.635 25/03/19,05:23:51,17,11,1, 12.0,1,1, 1.322, 10098.526, 416.398, 52858.620 25/03/19,05:23:51,18,11,1, 12.0,1,1, 1.322, 10098.558, 416.360, 52858.803 25/03/19,05:23:51,19,11,1, 12.0,1,1, 1.322, 10098.611, 416.293, 52858.724 25/03/19,05:23:52,00,11,1, 11.9,1,1, 1.318, 10098.604, 416.293, 52858.724 25/03/19,05:23:52,01,11,1, 11.9,1,1, 1.318, 10098.641, 416.160, 52858.739 25/03/19,05:23:52,02,11,1, 11.9,1,1, 1.318, 10098.657, 416.106, 52858.693 25/03/19,05:23:52,03,11,1, 11.9,1,1, 1.318, 10098.663, 416.026, 52858.767 25/03/19,05:23:52,04,11,1, 11.9,1,1, 1.318, 10098.737, 415.968, 52858.682 25/03/19,05:23:52,05,11,1, 11.9,1,1, 1.318, 10098.726, 415.931, 52858.746 25/03/19,05:23:52,06,11,1, 11.9,1,1, 1.318, 10098.781, 415.844, 52858.757 25/03/19,05:23:52,07,11,1, 11.9,1,1, 1.318, 10098.796, 415.794, 52858.822 25/03/19,05:23:52,08,11,1, 11.9,1,1, 1.318, 10098.819, 415.748, 52858.773 25/03/19,05:23:52,09,11,1, 11.9,1,1, 1.318, 10098.851, 415.708, 52858.802 25/03/19,05:23:52,10,11,1, 11.9,1,1, 1.318, 10098.890, 415.621, 52858.812 25/03/19,05:23:52,11,11,1, 11.9,1,1, 1.318, 10098.918, 415.573, 52858.799 25/03/19,05:23:52,12,11,1, 11.9,1,1, 1.318, 10098.943, 415.542, 52858.827 25/03/19,05:23:52,13,11,1, 11.9,1,1, 1.318, 10098.966, 415.460, 52858.849 25/03/19,05:23:52,14,11,1, 11.9,1,1, 1.318, 10098.987, 415.406, 52858.838 25/03/19,05:23:52,15,11,1, 11.9,1,1, 1.318, 10099.013, 415.371, 52858.921 25/03/19,05:23:52,16,11,1, 11.9,1,1, 1.318, 10099.034, 415.305, 52858.789 25/03/19,05:23:52,17,11,1, 11.9,1,1, 1.318, 10099.089, 415.265, 52858.790 25/03/19,05:23:52,18,11,1, 11.9,1,1, 1.318, 10099.104, 415.170, 52858.804 25/03/19,05:23:52,19,11,1, 11.9,1,1, 1.318, 10099.144, 415.170, 52858.956 25/03/19,05:23:53,00,11,1, 11.9,1,1, 1.318, 10099.138, 415.170, 52858.956 25/03/19,05:23:53,01,11,1, 11.9,1,1, 1.318, 10099.221, 415.049, 52858.911 25/03/19,05:23:53,02,11,1, 11.9,1,1, 1.318, 10099.216, 414.999, 52858.947 25/03/19,05:23:53,03,11,1, 11.9,1,1, 1.318, 10099.272, 414.950, 52858.830 25/03/19,05:23:53,04,11,1, 11.9,1,1, 1.318, 10099.297, 414.938, 52858.904 25/03/19,05:23:53,05,11,1, 11.9,1,1, 1.318, 10099.286, 414.886, 52858.945 25/03/19,05:23:53,06,11,1, 11.9,1,1, 1.318, 10099.366, 414.832, 52858.918 25/03/19,05:23:53,07,11,1, 11.9,1,1, 1.318, 10099.361, 414.807, 52859.031 25/03/19,05:23:53,08,11,1, 11.9,1,1, 1.318, 10099.427, 414.758, 52859.045 25/03/19,05:23:53,09,11,1, 11.9,1,1, 1.318, 10099.421, 414.706, 52858.976 25/03/19,05:23:53,10,11,1, 11.9,1,1, 1.318, 10099.442, 414.692, 52858.996 25/03/19,05:23:53,11,11,1, 11.9,1,1, 1.318, 10099.495, 414.638, 52858.982 25/03/19,05:23:53,12,11,1, 11.9,1,1, 1.318, 10099.525, 414.591, 52858.992 25/03/19,05:23:53,13,11,1, 11.9,1,1, 1.318, 10099.525, 414.550, 52859.129 25/03/19,05:23:53,14,11,1, 11.9,1,1, 1.318, 10099.551, 414.529, 52859.139 25/03/19,05:23:53,15,11,1, 11.9,1,1, 1.318, 10099.564, 414.477, 52859.100 25/03/19,05:23:53,16,11,1, 11.9,1,1, 1.318, 10099.608, 414.467, 52859.224 25/03/19,05:23:53,17,11,1, 11.9,1,1, 1.318, 10099.593, 414.418, 52859.086 25/03/19,05:23:53,18,11,1, 11.9,1,1, 1.318, 10099.639, 414.386, 52859.057 25/03/19,05:23:53,19,11,1, 11.9,1,1, 1.318, 10099.654, 414.351, 52859.176 25/03/19,05:23:54,00,11,1, 11.9,1,1, 1.320, 10099.647, 414.351, 52859.176 25/03/19,05:23:54,01,11,1, 11.9,1,1, 1.320, 10099.644, 414.316, 52859.174 25/03/19,05:23:54,02,11,1, 11.9,1,1, 1.320, 10099.671, 414.273, 52859.218 25/03/19,05:23:54,03,11,1, 11.9,1,1, 1.320, 10099.697, 414.257, 52859.307 25/03/19,05:23:54,04,11,1, 11.9,1,1, 1.320, 10099.702, 414.231, 52859.307 25/03/19,05:23:54,05,11,1, 11.9,1,1, 1.320, 10099.748, 414.200, 52859.275 25/03/19,05:23:54,06,11,1, 11.9,1,1, 1.320, 10099.757, 414.151, 52859.230 25/03/19,05:23:54,07,11,1, 11.9,1,1, 1.320, 10099.737, 414.149, 52859.398 25/03/19,05:23:54,08,11,1, 11.9,1,1, 1.320, 10099.756, 414.111, 52859.446 25/03/19,05:23:54,09,11,1, 11.9,1,1, 1.320, 10099.793, 414.069, 52859.467 25/03/19,05:23:54,10,11,1, 11.9,1,1, 1.320, 10099.808, 414.051, 52859.432 25/03/19,05:23:54,11,11,1, 11.9,1,1, 1.320, 10099.830, 414.012, 52859.377 25/03/19,05:23:54,12,11,1, 11.9,1,1, 1.320, 10099.827, 413.999, 52859.447 25/03/19,05:23:54,13,11,1, 11.9,1,1, 1.320, 10099.859, 413.979, 52859.423 25/03/19,05:23:54,14,11,1, 11.9,1,1, 1.320, 10099.891, 413.940, 52859.468 25/03/19,05:23:54,15,11,1, 11.9,1,1, 1.320, 10099.880, 413.886, 52859.511 25/03/19,05:23:54,16,11,1, 11.9,1,1, 1.320, 10099.919, 413.887, 52859.570 25/03/19,05:23:54,17,11,1, 11.9,1,1, 1.320, 10099.943, 413.864, 52859.560 25/03/19,05:23:54,18,11,1, 11.9,1,1, 1.320, 10099.927, 413.846, 52859.607 25/03/19,05:23:54,19,11,1, 11.9,1,1, 1.320, 10099.947, 413.822, 52859.633 25/03/19,05:23:55,00,10,1, 11.9,1,1, 1.318, 10099.939, 413.822, 52859.633 25/03/19,05:23:55,01,10,1, 11.9,1,1, 1.318, 10099.957, 413.746, 52859.622 25/03/19,05:23:55,02,10,1, 11.9,1,1, 1.318, 10099.965, 413.705, 52859.646 25/03/19,05:23:55,03,10,1, 11.9,1,1, 1.318, 10099.960, 413.678, 52859.690 25/03/19,05:23:55,04,10,1, 11.9,1,1, 1.318, 10099.960, 413.671, 52859.794 25/03/19,05:23:55,05,10,1, 11.9,1,1, 1.318, 10099.961, 413.629, 52859.686 25/03/19,05:23:55,06,10,1, 11.9,1,1, 1.318, 10099.972, 413.640, 52859.776 25/03/19,05:23:55,07,10,1, 11.9,1,1, 1.318, 10099.988, 413.578, 52859.842 25/03/19,05:23:55,08,10,1, 11.9,1,1, 1.318, 10099.978, 413.572, 52859.824 25/03/19,05:23:55,09,10,1, 11.9,1,1, 1.318, 10099.959, 413.552, 52859.853 25/03/19,05:23:55,10,10,1, 11.9,1,1, 1.318, 10099.969, 413.548, 52859.864 25/03/19,05:23:55,11,10,1, 11.9,1,1, 1.318, 10099.947, 413.514, 52859.879 25/03/19,05:23:55,12,10,1, 11.9,1,1, 1.318, 10099.970, 413.502, 52859.918 25/03/19,05:23:55,13,10,1, 11.9,1,1, 1.318, 10099.973, 413.512, 52859.915 25/03/19,05:23:55,14,10,1, 11.9,1,1, 1.318, 10099.948, 413.457, 52859.899 25/03/19,05:23:55,15,10,1, 11.9,1,1, 1.318, 10100.001, 413.498, 52860.070 25/03/19,05:23:55,16,10,1, 11.9,1,1, 1.318, 10099.982, 413.469, 52860.083 25/03/19,05:23:55,17,10,1, 11.9,1,1, 1.318, 10099.990, 413.450, 52860.038 25/03/19,05:23:55,18,10,1, 11.9,1,1, 1.318, 10099.993, 413.451, 52860.148 25/03/19,05:23:55,19,10,1, 11.9,1,1, 1.318, 10100.003, 413.436, 52860.129 25/03/19,05:23:56,00,10,1, 11.9,1,1, 1.320, 10099.998, 413.436, 52860.129 25/03/19,05:23:56,01,10,1, 11.9,1,1, 1.320, 10100.063, 413.392, 52860.141 25/03/19,05:23:56,02,10,1, 11.9,1,1, 1.320, 10100.067, 413.399, 52860.252 25/03/19,05:23:56,03,10,1, 11.9,1,1, 1.320, 10100.084, 413.403, 52860.198 25/03/19,05:23:56,04,10,1, 11.9,1,1, 1.320, 10100.105, 413.370, 52860.265 25/03/19,05:23:56,05,10,1, 11.9,1,1, 1.320, 10100.126, 413.378, 52860.230 25/03/19,05:23:56,06,10,1, 11.9,1,1, 1.320, 10100.138, 413.362, 52860.233 25/03/19,05:23:56,07,10,1, 11.9,1,1, 1.320, 10100.166, 413.367, 52860.289 25/03/19,05:23:56,08,10,1, 11.9,1,1, 1.320, 10100.167, 413.372, 52860.386 25/03/19,05:23:56,09,10,1, 11.9,1,1, 1.320, 10100.167, 413.378, 52860.457 25/03/19,05:23:56,10,10,1, 11.9,1,1, 1.320, 10100.186, 413.346, 52860.418 25/03/19,05:23:56,11,10,1, 11.9,1,1, 1.320, 10100.228, 413.310, 52860.383 25/03/19,05:23:56,12,10,1, 11.9,1,1, 1.320, 10100.243, 413.323, 52860.477 25/03/19,05:23:56,13,10,1, 11.9,1,1, 1.320, 10100.252, 413.298, 52860.470 25/03/19,05:23:56,14,10,1, 11.9,1,1, 1.320, 10100.275, 413.322, 52860.561 25/03/19,05:23:56,15,10,1, 11.9,1,1, 1.320, 10100.264, 413.281, 52860.481 25/03/19,05:23:56,16,10,1, 11.9,1,1, 1.320, 10100.305, 413.276, 52860.520 25/03/19,05:23:56,17,10,1, 11.9,1,1, 1.320, 10100.328, 413.282, 52860.535 25/03/19,05:23:56,18,10,1, 11.9,1,1, 1.320, 10100.360, 413.282, 52860.595 25/03/19,05:23:56,19,10,1, 11.9,1,1, 1.320, 10100.365, 413.246, 52860.579 25/03/19,05:23:57,00,10,1, 11.9,1,1, 1.320, 10100.356, 413.246, 52860.579 25/03/19,05:23:57,01,10,1, 11.9,1,1, 1.320, 10100.396, 413.209, 52860.651 25/03/19,05:23:57,02,10,1, 11.9,1,1, 1.320, 10100.434, 413.225, 52860.749 25/03/19,05:23:57,03,10,1, 11.9,1,1, 1.320, 10100.475, 413.187, 52860.749 25/03/19,05:23:57,04,10,1, 11.9,1,1, 1.320, 10100.481, 413.214, 52860.847 25/03/19,05:23:57,05,10,1, 11.9,1,1, 1.320, 10100.497, 413.171, 52860.805 25/03/19,05:23:57,06,10,1, 11.9,1,1, 1.320, 10100.492, 413.155, 52860.795 25/03/19,05:23:57,07,10,1, 11.9,1,1, 1.320, 10100.516, 413.124, 52860.864 25/03/19,05:23:57,08,10,1, 11.9,1,1, 1.320, 10100.547, 413.106, 52860.819 25/03/19,05:23:57,09,10,1, 11.9,1,1, 1.320, 10100.573, 413.101, 52860.848 25/03/19,05:23:57,10,10,1, 11.9,1,1, 1.320, 10100.551, 413.113, 52860.972 25/03/19,05:23:57,11,10,1, 11.9,1,1, 1.320, 10100.578, 413.083, 52860.989 25/03/19,05:23:57,12,10,1, 11.9,1,1, 1.320, 10100.584, 413.079, 52861.017 25/03/19,05:23:57,13,10,1, 11.9,1,1, 1.320, 10100.631, 413.038, 52860.872 25/03/19,05:23:57,14,10,1, 11.9,1,1, 1.320, 10100.635, 413.060, 52861.007 25/03/19,05:23:57,15,10,1, 11.9,1,1, 1.320, 10100.667, 413.030, 52860.885 25/03/19,05:23:57,16,10,1, 11.9,1,1, 1.320, 10100.682, 413.029, 52860.998 25/03/19,05:23:57,17,10,1, 11.9,1,1, 1.320, 10100.695, 412.991, 52861.105 25/03/19,05:23:57,18,10,1, 11.9,1,1, 1.320, 10100.699, 412.990, 52860.947 25/03/19,05:23:57,19,10,1, 11.9,1,1, 1.320, 10100.734, 412.979, 52861.121 25/03/19,05:23:58,00,11,1, 11.9,1,1, 1.316, 10100.732, 412.979, 52861.121 25/03/19,05:23:58,01,11,1, 11.9,1,1, 1.316, 10100.789, 412.950, 52861.079 25/03/19,05:23:58,02,11,1, 11.9,1,1, 1.316, 10100.803, 412.923, 52861.057 25/03/19,05:23:58,03,11,1, 11.9,1,1, 1.316, 10100.857, 412.910, 52861.062 25/03/19,05:23:58,04,11,1, 11.9,1,1, 1.316, 10100.856, 412.896, 52861.130 25/03/19,05:23:58,05,11,1, 11.9,1,1, 1.316, 10100.889, 412.883, 52861.156 25/03/19,05:23:58,06,11,1, 11.9,1,1, 1.316, 10100.910, 412.871, 52861.149 25/03/19,05:23:58,07,11,1, 11.9,1,1, 1.316, 10100.942, 412.884, 52861.153 25/03/19,05:23:58,08,11,1, 11.9,1,1, 1.316, 10100.983, 412.871, 52861.138 25/03/19,05:23:58,09,11,1, 11.9,1,1, 1.316, 10100.980, 412.851, 52861.177 25/03/19,05:23:58,10,11,1, 11.9,1,1, 1.316, 10101.003, 412.870, 52861.195 25/03/19,05:23:58,11,11,1, 11.9,1,1, 1.316, 10101.036, 412.877, 52861.213 25/03/19,05:23:58,12,11,1, 11.9,1,1, 1.316, 10101.048, 412.855, 52861.209 25/03/19,05:23:58,13,11,1, 11.9,1,1, 1.316, 10101.074, 412.842, 52861.197 25/03/19,05:23:58,14,11,1, 11.9,1,1, 1.316, 10101.091, 412.837, 52861.220 25/03/19,05:23:58,15,11,1, 11.9,1,1, 1.316, 10101.158, 412.827, 52861.265 25/03/19,05:23:58,16,11,1, 11.9,1,1, 1.316, 10101.186, 412.827, 52861.390 25/03/19,05:23:58,17,11,1, 11.9,1,1, 1.316, 10101.175, 412.792, 52861.272 25/03/19,05:23:58,18,11,1, 11.9,1,1, 1.316, 10101.207, 412.793, 52861.457 25/03/19,05:23:58,19,11,1, 11.9,1,1, 1.316, 10101.210, 412.762, 52861.258 25/03/19,05:23:59,00,11,1, 11.9,1,1, 1.319, 10101.207, 412.762, 52861.258 25/03/19,05:23:59,01,11,1, 11.9,1,1, 1.319, 10101.274, 412.729, 52861.289 25/03/19,05:23:59,02,11,1, 11.9,1,1, 1.319, 10101.304, 412.704, 52861.294 25/03/19,05:23:59,03,11,1, 11.9,1,1, 1.319, 10101.326, 412.685, 52861.311 25/03/19,05:23:59,04,11,1, 11.9,1,1, 1.319, 10101.352, 412.665, 52861.327 25/03/19,05:23:59,05,11,1, 11.9,1,1, 1.319, 10101.373, 412.637, 52861.352 25/03/19,05:23:59,06,11,1, 11.9,1,1, 1.319, 10101.394, 412.607, 52861.321 25/03/19,05:23:59,07,11,1, 11.9,1,1, 1.319, 10101.423, 412.608, 52861.352 25/03/19,05:23:59,08,11,1, 11.9,1,1, 1.319, 10101.450, 412.577, 52861.341 25/03/19,05:23:59,09,11,1, 11.9,1,1, 1.319, 10101.480, 412.576, 52861.368 25/03/19,05:23:59,10,11,1, 11.9,1,1, 1.319, 10101.501, 412.536, 52861.415 25/03/19,05:23:59,11,11,1, 11.9,1,1, 1.319, 10101.535, 412.513, 52861.428 25/03/19,05:23:59,12,11,1, 11.9,1,1, 1.319, 10101.551, 412.492, 52861.435 25/03/19,05:23:59,13,11,1, 11.9,1,1, 1.319, 10101.604, 412.470, 52861.372 25/03/19,05:23:59,14,11,1, 11.9,1,1, 1.319, 10101.609, 412.489, 52861.407 25/03/19,05:23:59,15,11,1, 11.9,1,1, 1.319, 10101.662, 412.443, 52861.414 25/03/19,05:23:59,16,11,1, 11.9,1,1, 1.319, 10101.704, 412.416, 52861.417 25/03/19,05:23:59,17,11,1, 11.9,1,1, 1.319, 10101.715, 412.396, 52861.465 25/03/19,05:23:59,18,11,1, 11.9,1,1, 1.319, 10101.757, 412.379, 52861.496 25/03/19,05:23:59,19,11,1, 11.9,1,1, 1.319, 10101.774, 412.371, 52861.477 25/03/19,05:24:00,00,11,1, 11.9,1,1, 1.318, 10101.767, 412.371, 52861.477 25/03/19,05:24:00,01,11,1, 11.9,1,1, 1.318, 10101.837, 412.323, 52861.473 25/03/19,05:24:00,02,11,1, 11.9,1,1, 1.318, 10101.843, 412.329, 52861.423 25/03/19,05:24:00,03,11,1, 11.9,1,1, 1.318, 10101.880, 412.318, 52861.427 25/03/19,05:24:00,04,11,1, 11.9,1,1, 1.318, 10101.907, 412.294, 52861.506 25/03/19,05:24:00,05,11,1, 11.9,1,1, 1.318, 10101.946, 412.277, 52861.495 25/03/19,05:24:00,06,11,1, 11.9,1,1, 1.318, 10101.962, 412.257, 52861.478 25/03/19,05:24:00,07,11,1, 11.9,1,1, 1.318, 10101.963, 412.246, 52861.502 25/03/19,05:24:00,08,11,1, 11.9,1,1, 1.318, 10102.025, 412.273, 52861.516 25/03/19,05:24:00,09,11,1, 11.9,1,1, 1.318, 10102.051, 412.260, 52861.527 25/03/19,05:24:00,10,11,1, 11.9,1,1, 1.318, 10102.077, 412.259, 52861.556 25/03/19,05:24:00,11,11,1, 11.9,1,1, 1.318, 10102.090, 412.244, 52861.597 25/03/19,05:24:00,12,11,1, 11.9,1,1, 1.318, 10102.141, 412.250, 52861.655 25/03/19,05:24:00,13,11,1, 11.9,1,1, 1.318, 10102.159, 412.262, 52861.599 25/03/19,05:24:00,14,11,1, 11.9,1,1, 1.318, 10102.180, 412.267, 52861.584 25/03/19,05:24:00,15,11,1, 11.9,1,1, 1.318, 10102.217, 412.231, 52861.590 25/03/19,05:24:00,16,11,1, 11.9,1,1, 1.318, 10102.250, 412.225, 52861.617 25/03/19,05:24:00,17,11,1, 11.9,1,1, 1.318, 10102.253, 412.245, 52861.634 25/03/19,05:24:00,18,11,1, 11.9,1,1, 1.318, 10102.296, 412.254, 52861.670 25/03/19,05:24:00,19,11,1, 11.9,1,1, 1.318, 10102.323, 412.265, 52861.705 25/03/19,05:24:01,00,11,1, 11.8,1,1, 1.319, 10102.317, 412.265, 52861.705 25/03/19,05:24:01,01,11,1, 11.8,1,1, 1.319, 10102.380, 412.231, 52861.721 25/03/19,05:24:01,02,11,1, 11.8,1,1, 1.319, 10102.400, 412.216, 52861.692 25/03/19,05:24:01,03,11,1, 11.8,1,1, 1.319, 10102.452, 412.212, 52861.731 25/03/19,05:24:01,04,11,1, 11.8,1,1, 1.319, 10102.472, 412.262, 52861.762 25/03/19,05:24:01,05,11,1, 11.8,1,1, 1.319, 10102.488, 412.233, 52861.757 25/03/19,05:24:01,06,11,1, 11.8,1,1, 1.319, 10102.515, 412.272, 52861.799 25/03/19,05:24:01,07,11,1, 11.8,1,1, 1.319, 10102.541, 412.264, 52861.848 25/03/19,05:24:01,08,11,1, 11.8,1,1, 1.319, 10102.555, 412.290, 52861.810 25/03/19,05:24:01,09,11,1, 11.8,1,1, 1.319, 10102.587, 412.321, 52861.834 25/03/19,05:24:01,10,11,1, 11.8,1,1, 1.319, 10102.623, 412.306, 52861.836 25/03/19,05:24:01,11,11,1, 11.8,1,1, 1.319, 10102.669, 412.302, 52861.837 25/03/19,05:24:01,12,11,1, 11.8,1,1, 1.319, 10102.673, 412.330, 52861.900 25/03/19,05:24:01,13,11,1, 11.8,1,1, 1.319, 10102.710, 412.330, 52861.951 25/03/19,05:24:01,14,11,1, 11.8,1,1, 1.319, 10102.727, 412.340, 52861.934 25/03/19,05:24:01,15,11,1, 11.8,1,1, 1.319, 10102.758, 412.350, 52861.996 25/03/19,05:24:01,16,11,1, 11.8,1,1, 1.319, 10102.788, 412.353, 52861.976 25/03/19,05:24:01,17,11,1, 11.8,1,1, 1.319, 10102.826, 412.385, 52861.956 25/03/19,05:24:01,18,11,1, 11.8,1,1, 1.319, 10102.843, 412.390, 52862.021 25/03/19,05:24:01,19,11,1, 11.8,1,1, 1.319, 10102.880, 412.408, 52862.025 25/03/19,05:24:02,00,11,1, 12.0,1,1, 1.321, 10102.876, 412.408, 52862.025 25/03/19,05:24:02,01,11,1, 12.0,1,1, 1.321, 10102.921, 412.424, 52862.066 25/03/19,05:24:02,02,11,1, 12.0,1,1, 1.321, 10102.960, 412.437, 52862.139 25/03/19,05:24:02,03,11,1, 12.0,1,1, 1.321, 10103.020, 412.408, 52861.846 25/03/19,05:24:02,04,11,1, 12.0,1,1, 1.321, 10103.031, 412.446, 52862.040 25/03/19,05:24:02,05,11,1, 12.0,1,1, 1.321, 10103.052, 412.490, 52862.203 25/03/19,05:24:02,06,11,1, 12.0,1,1, 1.321, 10103.111, 412.472, 52862.142 25/03/19,05:24:02,07,11,1, 12.0,1,1, 1.321, 10103.154, 412.488, 52862.294 25/03/19,05:24:02,08,11,1, 12.0,1,1, 1.321, 10103.181, 412.501, 52862.243 25/03/19,05:24:02,09,11,1, 12.0,1,1, 1.321, 10103.205, 412.492, 52862.284 25/03/19,05:24:02,10,11,1, 12.0,1,1, 1.321, 10103.268, 412.487, 52862.283 25/03/19,05:24:02,11,11,1, 12.0,1,1, 1.321, 10103.309, 412.501, 52862.146 25/03/19,05:24:02,12,11,1, 12.0,1,1, 1.321, 10103.351, 412.499, 52862.354 25/03/19,05:24:02,13,11,1, 12.0,1,1, 1.321, 10103.381, 412.524, 52862.286 25/03/19,05:24:02,14,11,1, 12.0,1,1, 1.321, 10103.408, 412.508, 52862.306 25/03/19,05:24:02,15,11,1, 12.0,1,1, 1.321, 10103.454, 412.516, 52862.372 25/03/19,05:24:02,16,11,1, 12.0,1,1, 1.321, 10103.458, 412.523, 52862.362 25/03/19,05:24:02,17,11,1, 12.0,1,1, 1.321, 10103.490, 412.508, 52862.349 25/03/19,05:24:02,18,11,1, 12.0,1,1, 1.321, 10103.512, 412.510, 52862.344 25/03/19,05:24:02,19,11,1, 12.0,1,1, 1.321, 10103.586, 412.522, 52862.447 25/03/19,05:24:03,00,11,1, 11.9,1,1, 1.316, 10103.586, 412.522, 52862.447 25/03/19,05:24:03,01,11,1, 11.9,1,1, 1.316, 10103.612, 412.535, 52862.490 25/03/19,05:24:03,02,11,1, 11.9,1,1, 1.316, 10103.656, 412.529, 52862.513 25/03/19,05:24:03,03,11,1, 11.9,1,1, 1.316, 10103.699, 412.530, 52862.484 25/03/19,05:24:03,04,11,1, 11.9,1,1, 1.316, 10103.724, 412.544, 52862.513 25/03/19,05:24:03,05,11,1, 11.9,1,1, 1.316, 10103.799, 412.520, 52862.400 25/03/19,05:24:03,06,11,1, 11.9,1,1, 1.316, 10103.833, 412.525, 52862.471 25/03/19,05:24:03,07,11,1, 11.9,1,1, 1.316, 10103.865, 412.531, 52862.505 25/03/19,05:24:03,08,11,1, 11.9,1,1, 1.316, 10103.907, 412.532, 52862.506 25/03/19,05:24:03,09,11,1, 11.9,1,1, 1.316, 10103.907, 412.560, 52862.650 25/03/19,05:24:03,10,11,1, 11.9,1,1, 1.316, 10103.936, 412.557, 52862.655 25/03/19,05:24:03,11,11,1, 11.9,1,1, 1.316, 10104.003, 412.535, 52862.553 25/03/19,05:24:03,12,11,1, 11.9,1,1, 1.316, 10104.041, 412.557, 52862.674 25/03/19,05:24:03,13,11,1, 11.9,1,1, 1.316, 10104.076, 412.548, 52862.572 25/03/19,05:24:03,14,11,1, 11.9,1,1, 1.316, 10104.107, 412.558, 52862.655 25/03/19,05:24:03,15,11,1, 11.9,1,1, 1.316, 10104.143, 412.586, 52862.706 25/03/19,05:24:03,16,11,1, 11.9,1,1, 1.316, 10104.180, 412.584, 52862.732 25/03/19,05:24:03,17,11,1, 11.9,1,1, 1.316, 10104.207, 412.588, 52862.679 25/03/19,05:24:03,18,11,1, 11.9,1,1, 1.316, 10104.247, 412.585, 52862.668 25/03/19,05:24:03,19,11,1, 11.9,1,1, 1.316, 10104.299, 412.595, 52862.691 25/03/19,05:24:04,00,11,1, 12.0,1,1, 1.317, 10104.295, 412.595, 52862.691 25/03/19,05:24:04,01,11,1, 12.0,1,1, 1.317, 10104.343, 412.634, 52862.728 25/03/19,05:24:04,02,11,1, 12.0,1,1, 1.317, 10104.379, 412.618, 52862.748 25/03/19,05:24:04,03,11,1, 12.0,1,1, 1.317, 10104.415, 412.629, 52862.784 25/03/19,05:24:04,04,11,1, 12.0,1,1, 1.317, 10104.469, 412.636, 52862.762 25/03/19,05:24:04,05,11,1, 12.0,1,1, 1.317, 10104.487, 412.646, 52862.790 25/03/19,05:24:04,06,11,1, 12.0,1,1, 1.317, 10104.533, 412.648, 52862.833 25/03/19,05:24:04,07,11,1, 12.0,1,1, 1.317, 10104.585, 412.670, 52863.112 25/03/19,05:24:04,08,11,1, 12.0,1,1, 1.317, 10104.657, 412.664, 52862.892 25/03/19,05:24:04,09,11,1, 12.0,1,1, 1.317, 10104.650, 412.639, 52862.862 25/03/19,05:24:04,10,11,1, 12.0,1,1, 1.317, 10104.723, 412.666, 52862.900 25/03/19,05:24:04,11,11,1, 12.0,1,1, 1.317, 10104.735, 412.671, 52862.881 25/03/19,05:24:04,12,11,1, 12.0,1,1, 1.317, 10104.783, 412.648, 52862.890 25/03/19,05:24:04,13,11,1, 12.0,1,1, 1.317, 10104.835, 412.649, 52862.912 25/03/19,05:24:04,14,11,1, 12.0,1,1, 1.317, 10104.851, 412.661, 52862.937 25/03/19,05:24:04,15,11,1, 12.0,1,1, 1.317, 10104.891, 412.648, 52862.972 25/03/19,05:24:04,16,11,1, 12.0,1,1, 1.317, 10104.931, 412.643, 52862.985 25/03/19,05:24:04,17,11,1, 12.0,1,1, 1.317, 10104.978, 412.644, 52862.929 25/03/19,05:24:04,18,11,1, 12.0,1,1, 1.317, 10105.035, 412.591, 52862.628 25/03/19,05:24:04,19,11,1, 12.0,1,1, 1.317, 10105.024, 412.628, 52862.984 25/03/19,05:24:05,00,10,1, 11.9,1,1, 1.321, 10105.021, 412.628, 52862.984 25/03/19,05:24:05,01,10,1, 11.9,1,1, 1.321, 10105.133, 412.589, 52863.040 25/03/19,05:24:05,02,10,1, 11.9,1,1, 1.321, 10105.194, 412.568, 52863.070 25/03/19,05:24:05,03,10,1, 11.9,1,1, 1.321, 10105.259, 412.579, 52863.049 25/03/19,05:24:05,04,10,1, 11.9,1,1, 1.321, 10105.291, 412.556, 52863.016 25/03/19,05:24:05,05,10,1, 11.9,1,1, 1.321, 10105.332, 412.517, 52863.010 25/03/19,05:24:05,06,10,1, 11.9,1,1, 1.321, 10105.371, 412.521, 52863.046 25/03/19,05:24:05,07,10,1, 11.9,1,1, 1.321, 10105.413, 412.497, 52863.020 25/03/19,05:24:05,08,10,1, 11.9,1,1, 1.321, 10105.455, 412.484, 52863.077 25/03/19,05:24:05,09,10,1, 11.9,1,1, 1.321, 10105.471, 412.453, 52863.064 25/03/19,05:24:05,10,10,1, 11.9,1,1, 1.321, 10105.522, 412.443, 52863.103 25/03/19,05:24:05,11,10,1, 11.9,1,1, 1.321, 10105.594, 412.435, 52863.062 25/03/19,05:24:05,12,10,1, 11.9,1,1, 1.321, 10105.646, 412.387, 52863.108 25/03/19,05:24:05,13,10,1, 11.9,1,1, 1.321, 10105.682, 412.405, 52863.086 25/03/19,05:24:05,14,10,1, 11.9,1,1, 1.321, 10105.738, 412.364, 52863.108 25/03/19,05:24:05,15,10,1, 11.9,1,1, 1.321, 10105.774, 412.342, 52863.101 25/03/19,05:24:05,16,10,1, 11.9,1,1, 1.321, 10105.805, 412.287, 52863.142 25/03/19,05:24:05,17,10,1, 11.9,1,1, 1.321, 10105.842, 412.297, 52863.153 25/03/19,05:24:05,18,10,1, 11.9,1,1, 1.321, 10105.896, 412.273, 52863.120 25/03/19,05:24:05,19,10,1, 11.9,1,1, 1.321, 10105.915, 412.233, 52863.108 25/03/19,05:24:06,00,11,1, 11.9,1,1, 1.322, 10105.914, 412.233, 52863.108 25/03/19,05:24:06,01,11,1, 11.9,1,1, 1.322, 10106.006, 412.219, 52863.120 25/03/19,05:24:06,02,11,1, 11.9,1,1, 1.322, 10106.053, 412.166, 52863.170 25/03/19,05:24:06,03,11,1, 11.9,1,1, 1.322, 10106.077, 412.139, 52863.172 25/03/19,05:24:06,04,11,1, 11.9,1,1, 1.322, 10106.135, 412.134, 52863.153 25/03/19,05:24:06,05,11,1, 11.9,1,1, 1.322, 10106.171, 412.104, 52863.136 25/03/19,05:24:06,06,11,1, 11.9,1,1, 1.322, 10106.201, 412.083, 52863.124 25/03/19,05:24:06,07,11,1, 11.9,1,1, 1.322, 10106.257, 412.044, 52863.140 25/03/19,05:24:06,08,11,1, 11.9,1,1, 1.322, 10106.292, 412.016, 52863.193 25/03/19,05:24:06,09,11,1, 11.9,1,1, 1.322, 10106.332, 411.982, 52863.197 25/03/19,05:24:06,10,11,1, 11.9,1,1, 1.322, 10106.362, 411.966, 52863.235 25/03/19,05:24:06,11,11,1, 11.9,1,1, 1.322, 10106.398, 411.956, 52863.179 25/03/19,05:24:06,12,11,1, 11.9,1,1, 1.322, 10106.458, 411.928, 52863.184 25/03/19,05:24:06,13,11,1, 11.9,1,1, 1.322, 10106.498, 411.893, 52863.195 25/03/19,05:24:06,14,11,1, 11.9,1,1, 1.322, 10106.514, 411.843, 52863.173 25/03/19,05:24:06,15,11,1, 11.9,1,1, 1.322, 10106.540, 411.819, 52863.224 25/03/19,05:24:06,16,11,1, 11.9,1,1, 1.322, 10106.587, 411.772, 52863.228 25/03/19,05:24:06,17,11,1, 11.9,1,1, 1.322, 10106.656, 411.740, 52863.261 25/03/19,05:24:06,18,11,1, 11.9,1,1, 1.322, 10106.665, 411.714, 52863.220 25/03/19,05:24:06,19,11,1, 11.9,1,1, 1.322, 10106.721, 411.684, 52863.204 25/03/19,05:24:07,00,11,1, 11.9,1,1, 1.318, 10106.715, 411.684, 52863.204 25/03/19,05:24:07,01,11,1, 11.9,1,1, 1.318, 10106.783, 411.629, 52863.238 25/03/19,05:24:07,02,11,1, 11.9,1,1, 1.318, 10106.826, 411.588, 52863.242 25/03/19,05:24:07,03,11,1, 11.9,1,1, 1.318, 10106.856, 411.571, 52863.259 25/03/19,05:24:07,04,11,1, 11.9,1,1, 1.318, 10106.864, 411.547, 52863.235 25/03/19,05:24:07,05,11,1, 11.9,1,1, 1.318, 10106.920, 411.486, 52863.253 25/03/19,05:24:07,06,11,1, 11.9,1,1, 1.318, 10106.954, 411.478, 52863.256 25/03/19,05:24:07,07,11,1, 11.9,1,1, 1.318, 10106.979, 411.466, 52863.269 25/03/19,05:24:07,08,11,1, 11.9,1,1, 1.318, 10107.008, 411.437, 52863.247 25/03/19,05:24:07,09,11,1, 11.9,1,1, 1.318, 10107.050, 411.402, 52863.316 25/03/19,05:24:07,10,11,1, 11.9,1,1, 1.318, 10107.076, 411.402, 52863.298 25/03/19,05:24:07,11,11,1, 11.9,1,1, 1.318, 10107.110, 411.330, 52863.307 25/03/19,05:24:07,12,11,1, 11.9,1,1, 1.318, 10107.166, 411.324, 52863.279 25/03/19,05:24:07,13,11,1, 11.9,1,1, 1.318, 10107.181, 411.268, 52863.295 25/03/19,05:24:07,14,11,1, 11.9,1,1, 1.318, 10107.211, 411.267, 52863.167 25/03/19,05:24:07,15,11,1, 11.9,1,1, 1.318, 10107.229, 411.233, 52863.383 25/03/19,05:24:07,16,11,1, 11.9,1,1, 1.318, 10107.300, 411.218, 52863.388 25/03/19,05:24:07,17,11,1, 11.9,1,1, 1.318, 10107.311, 411.155, 52863.225 25/03/19,05:24:07,18,11,1, 11.9,1,1, 1.318, 10107.367, 411.140, 52863.341 25/03/19,05:24:07,19,11,1, 11.9,1,1, 1.318, 10107.395, 411.110, 52863.369 25/03/19,05:24:08,00,10,1, 11.9,1,1, 1.316, 10107.391, 411.110, 52863.369 25/03/19,05:24:08,01,10,1, 11.9,1,1, 1.316, 10107.471, 411.047, 52863.368 25/03/19,05:24:08,02,10,1, 11.9,1,1, 1.316, 10107.508, 411.020, 52863.392 25/03/19,05:24:08,03,10,1, 11.9,1,1, 1.316, 10107.546, 410.981, 52863.430 25/03/19,05:24:08,04,10,1, 11.9,1,1, 1.316, 10107.580, 410.994, 52863.453 25/03/19,05:24:08,05,10,1, 11.9,1,1, 1.316, 10107.626, 410.953, 52863.404 25/03/19,05:24:08,06,10,1, 11.9,1,1, 1.316, 10107.651, 410.914, 52863.396 25/03/19,05:24:08,07,10,1, 11.9,1,1, 1.316, 10107.695, 410.896, 52863.416 25/03/19,05:24:08,08,10,1, 11.9,1,1, 1.316, 10107.725, 410.869, 52863.435 25/03/19,05:24:08,09,10,1, 11.9,1,1, 1.316, 10107.776, 410.861, 52863.447 25/03/19,05:24:08,10,10,1, 11.9,1,1, 1.316, 10107.826, 410.835, 52863.475 25/03/19,05:24:08,11,10,1, 11.9,1,1, 1.316, 10107.859, 410.825, 52863.468 25/03/19,05:24:08,12,10,1, 11.9,1,1, 1.316, 10107.894, 410.770, 52863.446 25/03/19,05:24:08,13,10,1, 11.9,1,1, 1.316, 10107.925, 410.754, 52863.430 25/03/19,05:24:08,14,10,1, 11.9,1,1, 1.316, 10107.973, 410.730, 52863.466 25/03/19,05:24:08,15,10,1, 11.9,1,1, 1.316, 10107.990, 410.703, 52863.492 25/03/19,05:24:08,16,10,1, 11.9,1,1, 1.316, 10108.059, 410.688, 52863.488 25/03/19,05:24:08,17,10,1, 11.9,1,1, 1.316, 10108.083, 410.660, 52863.506 25/03/19,05:24:08,18,10,1, 11.9,1,1, 1.316, 10108.147, 410.619, 52863.522 25/03/19,05:24:08,19,10,1, 11.9,1,1, 1.316, 10108.191, 410.610, 52863.520 25/03/19,05:24:09,00,11,1, 11.9,1,1, 1.320, 10108.184, 410.610, 52863.520 25/03/19,05:24:09,01,11,1, 11.9,1,1, 1.320, 10108.285, 410.531, 52863.504 25/03/19,05:24:09,02,11,1, 11.9,1,1, 1.320, 10108.298, 410.491, 52863.502 25/03/19,05:24:09,03,11,1, 11.9,1,1, 1.320, 10108.347, 410.461, 52863.507 25/03/19,05:24:09,04,11,1, 11.9,1,1, 1.320, 10108.388, 410.406, 52863.526 25/03/19,05:24:09,05,11,1, 11.9,1,1, 1.320, 10108.432, 410.405, 52863.525 25/03/19,05:24:09,06,11,1, 11.9,1,1, 1.320, 10108.490, 410.343, 52863.543 25/03/19,05:24:09,07,11,1, 11.9,1,1, 1.320, 10108.514, 410.325, 52863.496 25/03/19,05:24:09,08,11,1, 11.9,1,1, 1.320, 10108.570, 410.283, 52863.516 25/03/19,05:24:09,09,11,1, 11.9,1,1, 1.320, 10108.598, 410.231, 52863.525 25/03/19,05:24:09,10,11,1, 11.9,1,1, 1.320, 10108.624, 410.233, 52863.554 25/03/19,05:24:09,11,11,1, 11.9,1,1, 1.320, 10108.675, 410.177, 52863.531 25/03/19,05:24:09,12,11,1, 11.9,1,1, 1.320, 10108.737, 410.148, 52863.531 25/03/19,05:24:09,13,11,1, 11.9,1,1, 1.320, 10108.779, 410.105, 52863.705 25/03/19,05:24:09,14,11,1, 11.9,1,1, 1.320, 10108.850, 410.060, 52863.546 25/03/19,05:24:09,15,11,1, 11.9,1,1, 1.320, 10108.907, 410.040, 52863.639 25/03/19,05:24:09,16,11,1, 11.9,1,1, 1.320, 10108.968, 409.999, 52863.518 25/03/19,05:24:09,17,11,1, 11.9,1,1, 1.320, 10109.005, 409.960, 52863.577 25/03/19,05:24:09,18,11,1, 11.9,1,1, 1.320, 10109.027, 409.904, 52863.596 25/03/19,05:24:09,19,11,1, 11.9,1,1, 1.320, 10109.102, 409.885, 52863.602 25/03/19,05:24:10,00,10,1, 11.9,1,1, 1.319, 10109.102, 409.885, 52863.602 25/03/19,05:24:10,01,10,1, 11.9,1,1, 1.319, 10109.201, 409.774, 52863.534 25/03/19,05:24:10,02,10,1, 11.9,1,1, 1.319, 10109.233, 409.733, 52863.587 25/03/19,05:24:10,03,10,1, 11.9,1,1, 1.319, 10109.321, 409.678, 52863.537 25/03/19,05:24:10,04,10,1, 11.9,1,1, 1.319, 10109.356, 409.677, 52863.584 25/03/19,05:24:10,05,10,1, 11.9,1,1, 1.319, 10109.410, 409.622, 52863.628 25/03/19,05:24:10,06,10,1, 11.9,1,1, 1.319, 10109.443, 409.568, 52863.536 25/03/19,05:24:10,07,10,1, 11.9,1,1, 1.319, 10109.518, 409.525, 52863.510 25/03/19,05:24:10,08,10,1, 11.9,1,1, 1.319, 10109.594, 409.489, 52863.589 25/03/19,05:24:10,09,10,1, 11.9,1,1, 1.319, 10109.623, 409.451, 52863.587 25/03/19,05:24:10,10,10,1, 11.9,1,1, 1.319, 10109.682, 409.429, 52863.623 25/03/19,05:24:10,11,10,1, 11.9,1,1, 1.319, 10109.741, 409.373, 52863.631 25/03/19,05:24:10,12,10,1, 11.9,1,1, 1.319, 10109.809, 409.330, 52863.595 25/03/19,05:24:10,13,10,1, 11.9,1,1, 1.319, 10109.865, 409.294, 52863.660 25/03/19,05:24:10,14,10,1, 11.9,1,1, 1.319, 10109.931, 409.217, 52863.617 25/03/19,05:24:10,15,10,1, 11.9,1,1, 1.319, 10109.988, 409.174, 52863.638 25/03/19,05:24:10,16,10,1, 11.9,1,1, 1.319, 10110.033, 409.160, 52863.632 25/03/19,05:24:10,17,10,1, 11.9,1,1, 1.319, 10110.116, 409.069, 52863.576 25/03/19,05:24:10,18,10,1, 11.9,1,1, 1.319, 10110.152, 409.033, 52863.755 25/03/19,05:24:10,19,10,1, 11.9,1,1, 1.319, 10110.231, 408.976, 52863.678 25/03/19,05:24:11,00,10,1, 12.0,1,1, 1.320, 10110.228, 408.976, 52863.678 25/03/19,05:24:11,01,10,1, 12.0,1,1, 1.320, 10110.341, 408.903, 52863.644 25/03/19,05:24:11,02,10,1, 12.0,1,1, 1.320, 10110.387, 408.874, 52863.550 25/03/19,05:24:11,03,10,1, 12.0,1,1, 1.320, 10110.478, 408.816, 52863.596 25/03/19,05:24:11,04,10,1, 12.0,1,1, 1.320, 10110.510, 408.763, 52863.669 25/03/19,05:24:11,05,10,1, 12.0,1,1, 1.320, 10110.597, 408.712, 52863.649 25/03/19,05:24:11,06,10,1, 12.0,1,1, 1.320, 10110.631, 408.666, 52863.624 25/03/19,05:24:11,07,10,1, 12.0,1,1, 1.320, 10110.684, 408.650, 52863.689 25/03/19,05:24:11,08,10,1, 12.0,1,1, 1.320, 10110.770, 408.596, 52863.699 25/03/19,05:24:11,09,10,1, 12.0,1,1, 1.320, 10110.817, 408.570, 52863.691 25/03/19,05:24:11,10,10,1, 12.0,1,1, 1.320, 10110.884, 408.492, 52863.579 25/03/19,05:24:11,11,10,1, 12.0,1,1, 1.320, 10110.975, 408.460, 52863.649 25/03/19,05:24:11,12,10,1, 12.0,1,1, 1.320, 10111.005, 408.412, 52863.751 25/03/19,05:24:11,13,10,1, 12.0,1,1, 1.320, 10111.061, 408.364, 52863.705 25/03/19,05:24:11,14,10,1, 12.0,1,1, 1.320, 10111.116, 408.319, 52863.647 25/03/19,05:24:11,15,10,1, 12.0,1,1, 1.320, 10111.163, 408.259, 52863.677 25/03/19,05:24:11,16,10,1, 12.0,1,1, 1.320, 10111.213, 408.237, 52863.754 25/03/19,05:24:11,17,10,1, 12.0,1,1, 1.320, 10111.264, 408.172, 52863.747 25/03/19,05:24:11,18,10,1, 12.0,1,1, 1.320, 10111.310, 408.139, 52863.765 25/03/19,05:24:11,19,10,1, 12.0,1,1, 1.320, 10111.355, 408.076, 52863.749 25/03/19,05:24:12,00,11,1, 11.9,1,1, 1.316, 10111.355, 408.076, 52863.749 25/03/19,05:24:12,01,11,1, 11.9,1,1, 1.316, 10111.439, 408.010, 52863.757 25/03/19,05:24:12,02,11,1, 11.9,1,1, 1.316, 10111.504, 407.973, 52863.761 25/03/19,05:24:12,03,11,1, 11.9,1,1, 1.316, 10111.577, 407.920, 52863.798 25/03/19,05:24:12,04,11,1, 11.9,1,1, 1.316, 10111.630, 407.898, 52863.818 25/03/19,05:24:12,05,11,1, 11.9,1,1, 1.316, 10111.676, 407.861, 52863.870 25/03/19,05:24:12,06,11,1, 11.9,1,1, 1.316, 10111.698, 407.816, 52863.878 25/03/19,05:24:12,07,11,1, 11.9,1,1, 1.316, 10111.773, 407.807, 52863.956 25/03/19,05:24:12,08,11,1, 11.9,1,1, 1.316, 10111.797, 407.775, 52863.961 25/03/19,05:24:12,09,11,1, 11.9,1,1, 1.316, 10111.847, 407.728, 52863.933 25/03/19,05:24:12,10,11,1, 11.9,1,1, 1.316, 10111.888, 407.688, 52863.937 25/03/19,05:24:12,11,11,1, 11.9,1,1, 1.316, 10111.931, 407.667, 52863.994 25/03/19,05:24:12,12,11,1, 11.9,1,1, 1.316, 10111.985, 407.637, 52863.996 25/03/19,05:24:12,13,11,1, 11.9,1,1, 1.316, 10112.024, 407.622, 52864.054 25/03/19,05:24:12,14,11,1, 11.9,1,1, 1.316, 10112.055, 407.573, 52864.043 25/03/19,05:24:12,15,11,1, 11.9,1,1, 1.316, 10112.089, 407.548, 52864.066 25/03/19,05:24:12,16,11,1, 11.9,1,1, 1.316, 10112.135, 407.555, 52864.033 25/03/19,05:24:12,17,11,1, 11.9,1,1, 1.316, 10112.196, 407.523, 52864.067 25/03/19,05:24:12,18,11,1, 11.9,1,1, 1.316, 10112.237, 407.503, 52864.097 25/03/19,05:24:12,19,11,1, 11.9,1,1, 1.316, 10112.308, 407.492, 52864.206 25/03/19,05:24:13,00,11,1, 11.9,1,1, 1.321, 10112.306, 407.492, 52864.206 25/03/19,05:24:13,01,11,1, 11.9,1,1, 1.321, 10112.341, 407.412, 52864.390 25/03/19,05:24:13,02,11,1, 11.9,1,1, 1.321, 10112.369, 407.409, 52864.218 25/03/19,05:24:13,03,11,1, 11.9,1,1, 1.321, 10112.445, 407.377, 52864.300 25/03/19,05:24:13,04,11,1, 11.9,1,1, 1.321, 10112.505, 407.351, 52864.336 25/03/19,05:24:13,05,11,1, 11.9,1,1, 1.321, 10112.538, 407.302, 52864.211 25/03/19,05:24:13,06,11,1, 11.9,1,1, 1.321, 10112.608, 407.315, 52864.307 25/03/19,05:24:13,07,11,1, 11.9,1,1, 1.321, 10112.613, 407.266, 52864.347 25/03/19,05:24:13,08,11,1, 11.9,1,1, 1.321, 10112.662, 407.265, 52864.375 25/03/19,05:24:13,09,11,1, 11.9,1,1, 1.321, 10112.686, 407.244, 52864.417 25/03/19,05:24:13,10,11,1, 11.9,1,1, 1.321, 10112.738, 407.193, 52864.371 25/03/19,05:24:13,11,11,1, 11.9,1,1, 1.321, 10112.781, 407.166, 52864.399 25/03/19,05:24:13,12,11,1, 11.9,1,1, 1.321, 10112.834, 407.158, 52864.471 25/03/19,05:24:13,13,11,1, 11.9,1,1, 1.321, 10112.870, 407.155, 52864.501 25/03/19,05:24:13,14,11,1, 11.9,1,1, 1.321, 10112.932, 407.110, 52864.473 25/03/19,05:24:13,15,11,1, 11.9,1,1, 1.321, 10112.941, 407.113, 52864.554 25/03/19,05:24:13,16,11,1, 11.9,1,1, 1.321, 10112.981, 407.088, 52864.540 25/03/19,05:24:13,17,11,1, 11.9,1,1, 1.321, 10113.026, 407.083, 52864.568 25/03/19,05:24:13,18,11,1, 11.9,1,1, 1.321, 10113.040, 407.064, 52864.567 25/03/19,05:24:13,19,11,1, 11.9,1,1, 1.321, 10113.081, 407.032, 52864.668 25/03/19,05:24:14,00,11,1, 11.9,1,1, 1.317, 10113.074, 407.032, 52864.668 25/03/19,05:24:14,01,11,1, 11.9,1,1, 1.317, 10113.173, 407.014, 52864.686 25/03/19,05:24:14,02,11,1, 11.9,1,1, 1.317, 10113.208, 406.994, 52864.640 25/03/19,05:24:14,03,11,1, 11.9,1,1, 1.317, 10113.234, 406.958, 52864.703 25/03/19,05:24:14,04,11,1, 11.9,1,1, 1.317, 10113.254, 406.958, 52864.698 25/03/19,05:24:14,05,11,1, 11.9,1,1, 1.317, 10113.304, 406.925, 52864.778 25/03/19,05:24:14,06,11,1, 11.9,1,1, 1.317, 10113.328, 406.896, 52864.707 25/03/19,05:24:14,07,11,1, 11.9,1,1, 1.317, 10113.368, 406.871, 52864.716 25/03/19,05:24:14,08,11,1, 11.9,1,1, 1.317, 10113.396, 406.867, 52864.787 25/03/19,05:24:14,09,11,1, 11.9,1,1, 1.317, 10113.422, 406.859, 52864.778 25/03/19,05:24:14,10,11,1, 11.9,1,1, 1.317, 10113.445, 406.825, 52864.732 25/03/19,05:24:14,11,11,1, 11.9,1,1, 1.317, 10113.466, 406.813, 52864.845 25/03/19,05:24:14,12,11,1, 11.9,1,1, 1.317, 10113.519, 406.793, 52864.854 25/03/19,05:24:14,13,11,1, 11.9,1,1, 1.317, 10113.561, 406.778, 52864.858 25/03/19,05:24:14,14,11,1, 11.9,1,1, 1.317, 10113.601, 406.761, 52864.832 25/03/19,05:24:14,15,11,1, 11.9,1,1, 1.317, 10113.637, 406.726, 52864.879 25/03/19,05:24:14,16,11,1, 11.9,1,1, 1.317, 10113.643, 406.721, 52864.955 25/03/19,05:24:14,17,11,1, 11.9,1,1, 1.317, 10113.703, 406.699, 52864.960 25/03/19,05:24:14,18,11,1, 11.9,1,1, 1.317, 10113.732, 406.681, 52864.966 25/03/19,05:24:14,19,11,1, 11.9,1,1, 1.317, 10113.795, 406.630, 52864.942 25/03/19,05:24:15,00,11,1, 11.9,1,1, 1.317, 10113.791, 406.630, 52864.942 25/03/19,05:24:15,01,11,1, 11.9,1,1, 1.317, 10113.855, 406.628, 52865.079 25/03/19,05:24:15,02,11,1, 11.9,1,1, 1.317, 10113.878, 406.586, 52865.011 25/03/19,05:24:15,03,11,1, 11.9,1,1, 1.317, 10113.906, 406.586, 52865.040 25/03/19,05:24:15,04,11,1, 11.9,1,1, 1.317, 10113.960, 406.558, 52864.988 25/03/19,05:24:15,05,11,1, 11.9,1,1, 1.317, 10113.977, 406.516, 52865.061 25/03/19,05:24:15,06,11,1, 11.9,1,1, 1.317, 10114.034, 406.473, 52865.205 25/03/19,05:24:15,07,11,1, 11.9,1,1, 1.317, 10114.045, 406.488, 52865.136 25/03/19,05:24:15,08,11,1, 11.9,1,1, 1.317, 10114.092, 406.455, 52865.226 25/03/19,05:24:15,09,11,1, 11.9,1,1, 1.317, 10114.149, 406.450, 52865.123 25/03/19,05:24:15,10,11,1, 11.9,1,1, 1.317, 10114.185, 406.412, 52865.199 25/03/19,05:24:15,11,11,1, 11.9,1,1, 1.317, 10114.224, 406.375, 52865.240 25/03/19,05:24:15,12,11,1, 11.9,1,1, 1.317, 10114.265, 406.359, 52865.317 25/03/19,05:24:15,13,11,1, 11.9,1,1, 1.317, 10114.302, 406.327, 52865.232 25/03/19,05:24:15,14,11,1, 11.9,1,1, 1.317, 10114.332, 406.334, 52865.283 25/03/19,05:24:15,15,11,1, 11.9,1,1, 1.317, 10114.366, 406.294, 52865.356 25/03/19,05:24:15,16,11,1, 11.9,1,1, 1.317, 10114.443, 406.248, 52865.255 25/03/19,05:24:15,17,11,1, 11.9,1,1, 1.317, 10114.463, 406.246, 52865.342 25/03/19,05:24:15,18,11,1, 11.9,1,1, 1.317, 10114.522, 406.235, 52865.336 25/03/19,05:24:15,19,11,1, 11.9,1,1, 1.317, 10114.543, 406.220, 52865.460 25/03/19,05:24:16,00,11,1, 11.9,1,1, 1.321, 10114.542, 406.220, 52865.460 25/03/19,05:24:16,01,11,1, 11.9,1,1, 1.321, 10114.648, 406.164, 52865.444 25/03/19,05:24:16,02,11,1, 11.9,1,1, 1.321, 10114.685, 406.123, 52865.452 25/03/19,05:24:16,03,11,1, 11.9,1,1, 1.321, 10114.740, 406.072, 52865.430 25/03/19,05:24:16,04,11,1, 11.9,1,1, 1.321, 10114.806, 406.061, 52865.434 25/03/19,05:24:16,05,11,1, 11.9,1,1, 1.321, 10114.826, 406.042, 52865.411 25/03/19,05:24:16,06,11,1, 11.9,1,1, 1.321, 10114.889, 405.983, 52865.494 25/03/19,05:24:16,07,11,1, 11.9,1,1, 1.321, 10114.943, 405.976, 52865.517 25/03/19,05:24:16,08,11,1, 11.9,1,1, 1.321, 10114.971, 405.923, 52865.484 25/03/19,05:24:16,09,11,1, 11.9,1,1, 1.321, 10115.031, 405.907, 52865.545 25/03/19,05:24:16,10,11,1, 11.9,1,1, 1.321, 10115.069, 405.845, 52865.545 25/03/19,05:24:16,11,11,1, 11.9,1,1, 1.321, 10115.104, 405.821, 52865.539 25/03/19,05:24:16,12,11,1, 11.9,1,1, 1.321, 10115.181, 405.768, 52865.592 25/03/19,05:24:16,13,11,1, 11.9,1,1, 1.321, 10115.211, 405.739, 52865.590 25/03/19,05:24:16,14,11,1, 11.9,1,1, 1.321, 10115.266, 405.712, 52865.610 25/03/19,05:24:16,15,11,1, 11.9,1,1, 1.321, 10115.319, 405.662, 52865.593 25/03/19,05:24:16,16,11,1, 11.9,1,1, 1.321, 10115.325, 405.627, 52865.667 25/03/19,05:24:16,17,11,1, 11.9,1,1, 1.321, 10115.367, 405.592, 52865.536 25/03/19,05:24:16,18,11,1, 11.9,1,1, 1.321, 10115.423, 405.532, 52865.629 25/03/19,05:24:16,19,11,1, 11.9,1,1, 1.321, 10115.473, 405.509, 52865.646 25/03/19,05:24:17,00,11,1, 11.9,1,1, 1.319, 10115.469, 405.509, 52865.646 25/03/19,05:24:17,01,11,1, 11.9,1,1, 1.319, 10115.546, 405.430, 52865.656 25/03/19,05:24:17,02,11,1, 11.9,1,1, 1.319, 10115.593, 405.363, 52865.632 25/03/19,05:24:17,03,11,1, 11.9,1,1, 1.319, 10115.635, 405.318, 52865.640 25/03/19,05:24:17,04,11,1, 11.9,1,1, 1.319, 10115.668, 405.249, 52865.569 25/03/19,05:24:17,05,11,1, 11.9,1,1, 1.319, 10115.708, 405.229, 52865.649 25/03/19,05:24:17,06,11,1, 11.9,1,1, 1.319, 10115.737, 405.166, 52865.656 25/03/19,05:24:17,07,11,1, 11.9,1,1, 1.319, 10115.773, 405.119, 52865.619 25/03/19,05:24:17,08,11,1, 11.9,1,1, 1.319, 10115.810, 405.070, 52865.700 25/03/19,05:24:17,09,11,1, 11.9,1,1, 1.319, 10115.828, 405.020, 52865.648 25/03/19,05:24:17,10,11,1, 11.9,1,1, 1.319, 10115.861, 404.956, 52865.671 25/03/19,05:24:17,11,11,1, 11.9,1,1, 1.319, 10115.895, 404.918, 52865.609 25/03/19,05:24:17,12,11,1, 11.9,1,1, 1.319, 10115.907, 404.850, 52865.615 25/03/19,05:24:17,13,11,1, 11.9,1,1, 1.319, 10115.935, 404.783, 52865.666 25/03/19,05:24:17,14,11,1, 11.9,1,1, 1.319, 10115.973, 404.734, 52865.625 25/03/19,05:24:17,15,11,1, 11.9,1,1, 1.319, 10115.997, 404.677, 52865.621 25/03/19,05:24:17,16,11,1, 11.9,1,1, 1.319, 10116.009, 404.630, 52865.696 25/03/19,05:24:17,17,11,1, 11.9,1,1, 1.319, 10116.044, 404.555, 52865.596 25/03/19,05:24:17,18,11,1, 11.9,1,1, 1.319, 10116.075, 404.495, 52865.646 25/03/19,05:24:17,19,11,1, 11.9,1,1, 1.319, 10116.088, 404.447, 52865.590 25/03/19,05:24:18,00,12,1, 12.0,1,1, 1.322, 10116.086, 404.447, 52865.590 25/03/19,05:24:18,01,12,1, 12.0,1,1, 1.322, 10116.128, 404.330, 52865.652 25/03/19,05:24:18,02,12,1, 12.0,1,1, 1.322, 10116.158, 404.252, 52865.615 25/03/19,05:24:18,03,12,1, 12.0,1,1, 1.322, 10116.158, 404.221, 52865.731 25/03/19,05:24:18,04,12,1, 12.0,1,1, 1.322, 10116.206, 404.142, 52865.614 25/03/19,05:24:18,05,12,1, 12.0,1,1, 1.322, 10116.213, 404.128, 52865.596 25/03/19,05:24:18,06,12,1, 12.0,1,1, 1.322, 10116.221, 404.011, 52865.576 25/03/19,05:24:18,07,12,1, 12.0,1,1, 1.322, 10116.256, 403.966, 52865.626 25/03/19,05:24:18,08,12,1, 12.0,1,1, 1.322, 10116.256, 403.936, 52865.597 25/03/19,05:24:18,09,12,1, 12.0,1,1, 1.322, 10116.286, 403.892, 52865.644 25/03/19,05:24:18,10,12,1, 12.0,1,1, 1.322, 10116.306, 403.813, 52865.600 25/03/19,05:24:18,11,12,1, 12.0,1,1, 1.322, 10116.294, 403.803, 52865.621 25/03/19,05:24:18,12,12,1, 12.0,1,1, 1.322, 10116.330, 403.728, 52865.664 25/03/19,05:24:18,13,12,1, 12.0,1,1, 1.322, 10116.334, 403.679, 52865.587 25/03/19,05:24:18,14,12,1, 12.0,1,1, 1.322, 10116.368, 403.635, 52865.580 25/03/19,05:24:18,15,12,1, 12.0,1,1, 1.322, 10116.403, 403.563, 52865.657 25/03/19,05:24:18,16,12,1, 12.0,1,1, 1.322, 10116.403, 403.521, 52865.692 25/03/19,05:24:18,17,12,1, 12.0,1,1, 1.322, 10116.456, 403.461, 52865.660 25/03/19,05:24:18,18,12,1, 12.0,1,1, 1.322, 10116.460, 403.400, 52865.669 25/03/19,05:24:18,19,12,1, 12.0,1,1, 1.322, 10116.485, 403.324, 52865.533 25/03/19,05:24:19,00,11,1, 11.9,1,1, 1.318, 10116.478, 403.324, 52865.533 25/03/19,05:24:19,01,11,1, 11.9,1,1, 1.318, 10116.556, 403.249, 52865.656 25/03/19,05:24:19,02,11,1, 11.9,1,1, 1.318, 10116.579, 403.216, 52865.665 25/03/19,05:24:19,03,11,1, 11.9,1,1, 1.318, 10116.607, 403.172, 52865.700 25/03/19,05:24:19,04,11,1, 11.9,1,1, 1.318, 10116.617, 403.092, 52865.634 25/03/19,05:24:19,05,11,1, 11.9,1,1, 1.318, 10116.667, 403.050, 52865.627 25/03/19,05:24:19,06,11,1, 11.9,1,1, 1.318, 10116.687, 402.989, 52865.615 25/03/19,05:24:19,07,11,1, 11.9,1,1, 1.318, 10116.706, 402.928, 52865.615 25/03/19,05:24:19,08,11,1, 11.9,1,1, 1.318, 10116.739, 402.866, 52865.618 25/03/19,05:24:19,09,11,1, 11.9,1,1, 1.318, 10116.767, 402.821, 52865.613 25/03/19,05:24:19,10,11,1, 11.9,1,1, 1.318, 10116.837, 402.734, 52865.637 25/03/19,05:24:19,11,11,1, 11.9,1,1, 1.318, 10116.856, 402.693, 52865.692 25/03/19,05:24:19,12,11,1, 11.9,1,1, 1.318, 10116.900, 402.615, 52865.584 25/03/19,05:24:19,13,11,1, 11.9,1,1, 1.318, 10116.922, 402.581, 52865.561 25/03/19,05:24:19,14,11,1, 11.9,1,1, 1.318, 10116.979, 402.510, 52865.621 25/03/19,05:24:19,15,11,1, 11.9,1,1, 1.318, 10117.013, 402.452, 52865.586 25/03/19,05:24:19,16,11,1, 11.9,1,1, 1.318, 10117.065, 402.394, 52865.580 25/03/19,05:24:19,17,11,1, 11.9,1,1, 1.318, 10117.092, 402.346, 52865.553 25/03/19,05:24:19,18,11,1, 11.9,1,1, 1.318, 10117.127, 402.290, 52865.592 25/03/19,05:24:19,19,11,1, 11.9,1,1, 1.318, 10117.177, 402.230, 52865.511 25/03/19,05:24:20,00,12,1, 11.9,1,1, 1.318, 10117.171, 402.230, 52865.511 25/03/19,05:24:20,01,12,1, 11.9,1,1, 1.318, 10117.242, 402.109, 52865.576 25/03/19,05:24:20,02,12,1, 11.9,1,1, 1.318, 10117.278, 402.059, 52865.657 25/03/19,05:24:20,03,12,1, 11.9,1,1, 1.318, 10117.342, 401.987, 52865.534 25/03/19,05:24:20,04,12,1, 11.9,1,1, 1.318, 10117.363, 401.948, 52865.677 25/03/19,05:24:20,05,12,1, 11.9,1,1, 1.318, 10117.385, 401.885, 52865.603 25/03/19,05:24:20,06,12,1, 11.9,1,1, 1.318, 10117.463, 401.818, 52865.572 25/03/19,05:24:20,07,12,1, 11.9,1,1, 1.318, 10117.483, 401.759, 52865.514 25/03/19,05:24:20,08,12,1, 11.9,1,1, 1.318, 10117.503, 401.732, 52865.550 25/03/19,05:24:20,09,12,1, 11.9,1,1, 1.318, 10117.544, 401.667, 52865.629 25/03/19,05:24:20,10,12,1, 11.9,1,1, 1.318, 10117.556, 401.625, 52865.664 25/03/19,05:24:20,11,12,1, 11.9,1,1, 1.318, 10117.621, 401.575, 52865.662 25/03/19,05:24:20,12,12,1, 11.9,1,1, 1.318, 10117.675, 401.536, 52865.654 25/03/19,05:24:20,13,12,1, 11.9,1,1, 1.318, 10117.701, 401.478, 52865.620 25/03/19,05:24:20,14,12,1, 11.9,1,1, 1.318, 10117.732, 401.438, 52865.541 25/03/19,05:24:20,15,12,1, 11.9,1,1, 1.318, 10117.773, 401.370, 52865.610 25/03/19,05:24:20,16,12,1, 11.9,1,1, 1.318, 10117.844, 401.323, 52865.665 25/03/19,05:24:20,17,12,1, 11.9,1,1, 1.318, 10117.867, 401.300, 52865.692 25/03/19,05:24:20,18,12,1, 11.9,1,1, 1.318, 10117.905, 401.261, 52865.704 25/03/19,05:24:20,19,12,1, 11.9,1,1, 1.318, 10117.956, 401.219, 52865.700 25/03/19,05:24:21,00,12,1, 11.9,1,1, 1.321, 10117.955, 401.219, 52865.700 25/03/19,05:24:21,01,12,1, 11.9,1,1, 1.321, 10118.055, 401.104, 52865.621 25/03/19,05:24:21,02,12,1, 11.9,1,1, 1.321, 10118.094, 401.066, 52865.684 25/03/19,05:24:21,03,12,1, 11.9,1,1, 1.321, 10118.138, 401.011, 52865.703 25/03/19,05:24:21,04,12,1, 11.9,1,1, 1.321, 10118.187, 400.973, 52865.787 25/03/19,05:24:21,05,12,1, 11.9,1,1, 1.321, 10118.226, 400.917, 52865.737 25/03/19,05:24:21,06,12,1, 11.9,1,1, 1.321, 10118.297, 400.897, 52865.790 25/03/19,05:24:21,07,12,1, 11.9,1,1, 1.321, 10118.340, 400.805, 52865.759 25/03/19,05:24:21,08,12,1, 11.9,1,1, 1.321, 10118.381, 400.760, 52865.753 25/03/19,05:24:21,09,12,1, 11.9,1,1, 1.321, 10118.459, 400.731, 52865.735 25/03/19,05:24:21,10,12,1, 11.9,1,1, 1.321, 10118.490, 400.677, 52865.850 25/03/19,05:24:21,11,12,1, 11.9,1,1, 1.321, 10118.514, 400.641, 52865.859 25/03/19,05:24:21,12,12,1, 11.9,1,1, 1.321, 10118.597, 400.609, 52865.845 25/03/19,05:24:21,13,12,1, 11.9,1,1, 1.321, 10118.614, 400.562, 52865.911 25/03/19,05:24:21,14,12,1, 11.9,1,1, 1.321, 10118.670, 400.499, 52865.772 25/03/19,05:24:21,15,12,1, 11.9,1,1, 1.321, 10118.729, 400.452, 52865.808 25/03/19,05:24:21,16,12,1, 11.9,1,1, 1.321, 10118.781, 400.382, 52865.810 25/03/19,05:24:21,17,12,1, 11.9,1,1, 1.321, 10118.809, 400.342, 52865.831 25/03/19,05:24:21,18,12,1, 11.9,1,1, 1.321, 10118.874, 400.286, 52865.885 25/03/19,05:24:21,19,12,1, 11.9,1,1, 1.321, 10118.906, 400.254, 52865.938 25/03/19,05:24:22,00,11,1, 11.8,1,1, 1.319, 10118.898, 400.254, 52865.938 25/03/19,05:24:22,01,11,1, 11.8,1,1, 1.319, 10119.029, 400.155, 52865.921 25/03/19,05:24:22,02,11,1, 11.8,1,1, 1.319, 10119.073, 400.093, 52865.853 25/03/19,05:24:22,03,11,1, 11.8,1,1, 1.319, 10119.141, 400.041, 52865.863 25/03/19,05:24:22,04,11,1, 11.8,1,1, 1.319, 10119.167, 400.014, 52865.977 25/03/19,05:24:22,05,11,1, 11.8,1,1, 1.319, 10119.239, 399.949, 52865.933 25/03/19,05:24:22,06,11,1, 11.8,1,1, 1.319, 10119.254, 399.913, 52865.967 25/03/19,05:24:22,07,11,1, 11.8,1,1, 1.319, 10119.298, 399.861, 52865.908 25/03/19,05:24:22,08,11,1, 11.8,1,1, 1.319, 10119.341, 399.814, 52866.027 25/03/19,05:24:22,09,11,1, 11.8,1,1, 1.319, 10119.428, 399.778, 52865.971 25/03/19,05:24:22,10,11,1, 11.8,1,1, 1.319, 10119.451, 399.725, 52866.088 25/03/19,05:24:22,11,11,1, 11.8,1,1, 1.319, 10119.509, 399.670, 52866.052 25/03/19,05:24:22,12,11,1, 11.8,1,1, 1.319, 10119.579, 399.639, 52866.057 25/03/19,05:24:22,13,11,1, 11.8,1,1, 1.319, 10119.617, 399.572, 52865.982 25/03/19,05:24:22,14,11,1, 11.8,1,1, 1.319, 10119.647, 399.529, 52866.014 25/03/19,05:24:22,15,11,1, 11.8,1,1, 1.319, 10119.693, 399.484, 52865.967 25/03/19,05:24:22,16,11,1, 11.8,1,1, 1.319, 10119.735, 399.459, 52866.079 25/03/19,05:24:22,17,11,1, 11.8,1,1, 1.319, 10119.768, 399.405, 52866.079 25/03/19,05:24:22,18,11,1, 11.8,1,1, 1.319, 10119.827, 399.372, 52866.083 25/03/19,05:24:22,19,11,1, 11.8,1,1, 1.319, 10119.882, 399.295, 52866.151 25/03/19,05:24:23,00,11,1, 11.9,1,1, 1.320, 10119.874, 399.295, 52866.151 25/03/19,05:24:23,01,11,1, 11.9,1,1, 1.320, 10119.953, 399.228, 52866.041 25/03/19,05:24:23,02,11,1, 11.9,1,1, 1.320, 10120.025, 399.196, 52866.112 25/03/19,05:24:23,03,11,1, 11.9,1,1, 1.320, 10120.082, 399.150, 52866.121 25/03/19,05:24:23,04,11,1, 11.9,1,1, 1.320, 10120.122, 399.115, 52866.164 25/03/19,05:24:23,05,11,1, 11.9,1,1, 1.320, 10120.147, 399.101, 52866.224 25/03/19,05:24:23,06,11,1, 11.9,1,1, 1.320, 10120.184, 399.024, 52866.141 25/03/19,05:24:23,07,11,1, 11.9,1,1, 1.320, 10120.247, 398.980, 52866.119 25/03/19,05:24:23,08,11,1, 11.9,1,1, 1.320, 10120.273, 398.950, 52866.108 25/03/19,05:24:23,09,11,1, 11.9,1,1, 1.320, 10120.314, 398.902, 52866.193 25/03/19,05:24:23,10,11,1, 11.9,1,1, 1.320, 10120.355, 398.879, 52866.165 25/03/19,05:24:23,11,11,1, 11.9,1,1, 1.320, 10120.403, 398.820, 52866.261 25/03/19,05:24:23,12,11,1, 11.9,1,1, 1.320, 10120.424, 398.808, 52866.231 25/03/19,05:24:23,13,11,1, 11.9,1,1, 1.320, 10120.476, 398.758, 52866.191 25/03/19,05:24:23,14,11,1, 11.9,1,1, 1.320, 10120.546, 398.730, 52866.242 25/03/19,05:24:23,15,11,1, 11.9,1,1, 1.320, 10120.550, 398.671, 52866.262 25/03/19,05:24:23,16,11,1, 11.9,1,1, 1.320, 10120.615, 398.647, 52866.255 25/03/19,05:24:23,17,11,1, 11.9,1,1, 1.320, 10120.648, 398.614, 52866.319 25/03/19,05:24:23,18,11,1, 11.9,1,1, 1.320, 10120.697, 398.573, 52866.264 25/03/19,05:24:23,19,11,1, 11.9,1,1, 1.320, 10120.711, 398.546, 52866.245 25/03/19,05:24:24,00,11,1, 11.9,1,1, 1.317, 10120.709, 398.546, 52866.245 25/03/19,05:24:24,01,11,1, 11.9,1,1, 1.317, 10120.807, 398.491, 52866.289 25/03/19,05:24:24,02,11,1, 11.9,1,1, 1.317, 10120.827, 398.457, 52866.294 25/03/19,05:24:24,03,11,1, 11.9,1,1, 1.317, 10120.868, 398.447, 52866.270 25/03/19,05:24:24,04,11,1, 11.9,1,1, 1.317, 10120.919, 398.407, 52866.325 25/03/19,05:24:24,05,11,1, 11.9,1,1, 1.317, 10120.932, 398.403, 52866.439 25/03/19,05:24:24,06,11,1, 11.9,1,1, 1.317, 10120.959, 398.367, 52866.437 25/03/19,05:24:24,07,11,1, 11.9,1,1, 1.317, 10120.989, 398.355, 52866.388 25/03/19,05:24:24,08,11,1, 11.9,1,1, 1.317, 10121.016, 398.306, 52866.339 25/03/19,05:24:24,09,11,1, 11.9,1,1, 1.317, 10121.062, 398.287, 52866.395 25/03/19,05:24:24,10,11,1, 11.9,1,1, 1.317, 10121.110, 398.241, 52866.382 25/03/19,05:24:24,11,11,1, 11.9,1,1, 1.317, 10121.127, 398.219, 52866.378 25/03/19,05:24:24,12,11,1, 11.9,1,1, 1.317, 10121.166, 398.217, 52866.511 25/03/19,05:24:24,13,11,1, 11.9,1,1, 1.317, 10121.183, 398.168, 52866.442 25/03/19,05:24:24,14,11,1, 11.9,1,1, 1.317, 10121.227, 398.149, 52866.506 25/03/19,05:24:24,15,11,1, 11.9,1,1, 1.317, 10121.237, 398.132, 52866.485 25/03/19,05:24:24,16,11,1, 11.9,1,1, 1.317, 10121.275, 398.123, 52866.488 25/03/19,05:24:24,17,11,1, 11.9,1,1, 1.317, 10121.290, 398.079, 52866.545 25/03/19,05:24:24,18,11,1, 11.9,1,1, 1.317, 10121.324, 398.081, 52866.516 25/03/19,05:24:24,19,11,1, 11.9,1,1, 1.317, 10121.324, 398.059, 52866.610 25/03/19,05:24:25,00,11,1, 11.8,1,1, 1.320, 10121.318, 398.059, 52866.610 25/03/19,05:24:25,01,11,1, 11.8,1,1, 1.320, 10121.369, 398.038, 52866.624 25/03/19,05:24:25,02,11,1, 11.8,1,1, 1.320, 10121.403, 398.002, 52866.632 25/03/19,05:24:25,03,11,1, 11.8,1,1, 1.320, 10121.435, 398.003, 52866.647 25/03/19,05:24:25,04,11,1, 11.8,1,1, 1.320, 10121.464, 397.990, 52866.635 25/03/19,05:24:25,05,11,1, 11.8,1,1, 1.320, 10121.481, 397.990, 52866.670 25/03/19,05:24:25,06,11,1, 11.8,1,1, 1.320, 10121.485, 397.974, 52866.715 25/03/19,05:24:25,07,11,1, 11.8,1,1, 1.320, 10121.494, 397.980, 52866.696 25/03/19,05:24:25,08,11,1, 11.8,1,1, 1.320, 10121.508, 397.967, 52866.686 25/03/19,05:24:25,09,11,1, 11.8,1,1, 1.320, 10121.593, 397.944, 52866.740 25/03/19,05:24:25,10,11,1, 11.8,1,1, 1.320, 10121.561, 397.947, 52866.736 25/03/19,05:24:25,11,11,1, 11.8,1,1, 1.320, 10121.593, 397.967, 52866.801 25/03/19,05:24:25,12,11,1, 11.8,1,1, 1.320, 10121.641, 397.947, 52866.819 25/03/19,05:24:25,13,11,1, 11.8,1,1, 1.320, 10121.627, 397.949, 52866.869 25/03/19,05:24:25,14,11,1, 11.8,1,1, 1.320, 10121.644, 397.924, 52866.857 25/03/19,05:24:25,15,11,1, 11.8,1,1, 1.320, 10121.684, 397.939, 52866.897 25/03/19,05:24:25,16,11,1, 11.8,1,1, 1.320, 10121.707, 397.924, 52866.810 25/03/19,05:24:25,17,11,1, 11.8,1,1, 1.320, 10121.693, 397.926, 52866.810 25/03/19,05:24:25,18,11,1, 11.8,1,1, 1.320, 10121.716, 397.894, 52866.804 25/03/19,05:24:25,19,11,1, 11.8,1,1, 1.320, 10121.711, 397.916, 52866.861 25/03/19,05:24:26,00,12,1, 11.9,1,1, 1.319, 10121.710, 397.916, 52866.861 25/03/19,05:24:26,01,12,1, 11.9,1,1, 1.319, 10121.732, 397.914, 52866.965 25/03/19,05:24:26,02,12,1, 11.9,1,1, 1.319, 10121.738, 397.919, 52866.912 25/03/19,05:24:26,03,12,1, 11.9,1,1, 1.319, 10121.741, 397.926, 52866.947 25/03/19,05:24:26,04,12,1, 11.9,1,1, 1.319, 10121.728, 397.917, 52866.964 25/03/19,05:24:26,05,12,1, 11.9,1,1, 1.319, 10121.732, 397.937, 52867.015 25/03/19,05:24:26,06,12,1, 11.9,1,1, 1.319, 10121.756, 397.937, 52866.978 25/03/19,05:24:26,07,12,1, 11.9,1,1, 1.319, 10121.739, 397.939, 52867.137 25/03/19,05:24:26,08,12,1, 11.9,1,1, 1.319, 10121.766, 397.932, 52867.083 25/03/19,05:24:26,09,12,1, 11.9,1,1, 1.319, 10121.743, 397.954, 52867.057 25/03/19,05:24:26,10,12,1, 11.9,1,1, 1.319, 10121.749, 397.985, 52867.100 25/03/19,05:24:26,11,12,1, 11.9,1,1, 1.319, 10121.769, 397.990, 52867.092 25/03/19,05:24:26,12,12,1, 11.9,1,1, 1.319, 10121.774, 397.983, 52867.162 25/03/19,05:24:26,13,12,1, 11.9,1,1, 1.319, 10121.770, 398.000, 52867.135 25/03/19,05:24:26,14,12,1, 11.9,1,1, 1.319, 10121.747, 398.009, 52867.261 25/03/19,05:24:26,15,12,1, 11.9,1,1, 1.319, 10121.750, 398.046, 52867.250 25/03/19,05:24:26,16,12,1, 11.9,1,1, 1.319, 10121.764, 398.081, 52867.281 25/03/19,05:24:26,17,12,1, 11.9,1,1, 1.319, 10121.731, 398.059, 52867.270 25/03/19,05:24:26,18,12,1, 11.9,1,1, 1.319, 10121.773, 398.079, 52867.196 25/03/19,05:24:26,19,12,1, 11.9,1,1, 1.319, 10121.775, 398.093, 52867.249 25/03/19,05:24:27,00,11,1, 12.0,1,1, 1.317, 10121.769, 398.093, 52867.249 25/03/19,05:24:27,01,11,1, 12.0,1,1, 1.317, 10121.745, 398.113, 52867.357 25/03/19,05:24:27,02,11,1, 12.0,1,1, 1.317, 10121.735, 398.152, 52867.351 25/03/19,05:24:27,03,11,1, 12.0,1,1, 1.317, 10121.748, 398.174, 52867.372 25/03/19,05:24:27,04,11,1, 12.0,1,1, 1.317, 10121.741, 398.175, 52867.337 25/03/19,05:24:27,05,11,1, 12.0,1,1, 1.317, 10121.742, 398.193, 52867.368 25/03/19,05:24:27,06,11,1, 12.0,1,1, 1.317, 10121.721, 398.219, 52867.385 25/03/19,05:24:27,07,11,1, 12.0,1,1, 1.317, 10121.696, 398.255, 52867.412 25/03/19,05:24:27,08,11,1, 12.0,1,1, 1.317, 10121.692, 398.271, 52867.418 25/03/19,05:24:27,09,11,1, 12.0,1,1, 1.317, 10121.685, 398.304, 52867.438 25/03/19,05:24:27,10,11,1, 12.0,1,1, 1.317, 10121.668, 398.319, 52867.489 25/03/19,05:24:27,11,11,1, 12.0,1,1, 1.317, 10121.653, 398.348, 52867.500 25/03/19,05:24:27,12,11,1, 12.0,1,1, 1.317, 10121.648, 398.358, 52867.481 25/03/19,05:24:27,13,11,1, 12.0,1,1, 1.317, 10121.631, 398.394, 52867.535 25/03/19,05:24:27,14,11,1, 12.0,1,1, 1.317, 10121.629, 398.416, 52867.564 25/03/19,05:24:27,15,11,1, 12.0,1,1, 1.317, 10121.606, 398.448, 52867.577 25/03/19,05:24:27,16,11,1, 12.0,1,1, 1.317, 10121.607, 398.469, 52867.588 25/03/19,05:24:27,17,11,1, 12.0,1,1, 1.317, 10121.609, 398.478, 52867.532 25/03/19,05:24:27,18,11,1, 12.0,1,1, 1.317, 10121.601, 398.505, 52867.589 25/03/19,05:24:27,19,11,1, 12.0,1,1, 1.317, 10121.590, 398.540, 52867.669 25/03/19,05:24:28,00,11,1, 11.9,1,1, 1.319, 10121.585, 398.540, 52867.669 25/03/19,05:24:28,01,11,1, 11.9,1,1, 1.319, 10121.568, 398.559, 52867.672 25/03/19,05:24:28,02,11,1, 11.9,1,1, 1.319, 10121.543, 398.590, 52867.675 25/03/19,05:24:28,03,11,1, 11.9,1,1, 1.319, 10121.538, 398.636, 52867.685 25/03/19,05:24:28,04,11,1, 11.9,1,1, 1.319, 10121.528, 398.671, 52867.728 25/03/19,05:24:28,05,11,1, 11.9,1,1, 1.319, 10121.511, 398.676, 52867.719 25/03/19,05:24:28,06,11,1, 11.9,1,1, 1.319, 10121.485, 398.711, 52867.769 25/03/19,05:24:28,07,11,1, 11.9,1,1, 1.319, 10121.500, 398.742, 52867.748 25/03/19,05:24:28,08,11,1, 11.9,1,1, 1.319, 10121.482, 398.759, 52867.781 25/03/19,05:24:28,09,11,1, 11.9,1,1, 1.319, 10121.491, 398.787, 52867.809 25/03/19,05:24:28,10,11,1, 11.9,1,1, 1.319, 10121.492, 398.815, 52867.746 25/03/19,05:24:28,11,11,1, 11.9,1,1, 1.319, 10121.460, 398.851, 52867.784 25/03/19,05:24:28,12,11,1, 11.9,1,1, 1.319, 10121.480, 398.927, 52867.798 25/03/19,05:24:28,13,11,1, 11.9,1,1, 1.319, 10121.451, 398.945, 52867.775 25/03/19,05:24:28,14,11,1, 11.9,1,1, 1.319, 10121.441, 398.980, 52867.911 25/03/19,05:24:28,15,11,1, 11.9,1,1, 1.319, 10121.417, 399.014, 52867.920 25/03/19,05:24:28,16,11,1, 11.9,1,1, 1.319, 10121.433, 399.061, 52867.943 25/03/19,05:24:28,17,11,1, 11.9,1,1, 1.319, 10121.424, 399.108, 52867.856 25/03/19,05:24:28,18,11,1, 11.9,1,1, 1.319, 10121.418, 399.124, 52867.902 25/03/19,05:24:28,19,11,1, 11.9,1,1, 1.319, 10121.421, 399.184, 52867.862 25/03/19,05:24:29,00,12,1, 11.9,1,1, 1.318, 10121.418, 399.184, 52867.862 25/03/19,05:24:29,01,12,1, 11.9,1,1, 1.318, 10121.406, 399.274, 52867.900 25/03/19,05:24:29,02,12,1, 11.9,1,1, 1.318, 10121.416, 399.289, 52867.916 25/03/19,05:24:29,03,12,1, 11.9,1,1, 1.318, 10121.389, 399.344, 52868.026 25/03/19,05:24:29,04,12,1, 11.9,1,1, 1.318, 10121.390, 399.383, 52868.037 25/03/19,05:24:29,05,12,1, 11.9,1,1, 1.318, 10121.396, 399.437, 52867.966 25/03/19,05:24:29,06,12,1, 11.9,1,1, 1.318, 10121.394, 399.477, 52867.979 25/03/19,05:24:29,07,12,1, 11.9,1,1, 1.318, 10121.407, 399.507, 52867.986 25/03/19,05:24:29,08,12,1, 11.9,1,1, 1.318, 10121.382, 399.572, 52867.991 25/03/19,05:24:29,09,12,1, 11.9,1,1, 1.318, 10121.373, 399.624, 52868.123 25/03/19,05:24:29,10,12,1, 11.9,1,1, 1.318, 10121.382, 399.662, 52868.045 25/03/19,05:24:29,11,12,1, 11.9,1,1, 1.318, 10121.372, 399.711, 52868.101 25/03/19,05:24:29,12,12,1, 11.9,1,1, 1.318, 10121.394, 399.752, 52868.076 25/03/19,05:24:29,13,12,1, 11.9,1,1, 1.318, 10121.409, 399.823, 52868.134 25/03/19,05:24:29,14,12,1, 11.9,1,1, 1.318, 10121.395, 399.876, 52868.179 25/03/19,05:24:29,15,12,1, 11.9,1,1, 1.318, 10121.407, 399.899, 52868.124 25/03/19,05:24:29,16,12,1, 11.9,1,1, 1.318, 10121.414, 399.969, 52868.206 25/03/19,05:24:29,17,12,1, 11.9,1,1, 1.318, 10121.400, 400.034, 52868.217 25/03/19,05:24:29,18,12,1, 11.9,1,1, 1.318, 10121.415, 400.095, 52868.139 25/03/19,05:24:29,19,12,1, 11.9,1,1, 1.318, 10121.411, 400.115, 52868.242 25/03/19,05:24:30,00,11,1, 11.9,1,1, 1.319, 10121.410, 400.115, 52868.242 25/03/19,05:24:30,01,11,1, 11.9,1,1, 1.319, 10121.438, 400.209, 52868.188 25/03/19,05:24:30,02,11,1, 11.9,1,1, 1.319, 10121.461, 400.269, 52868.253 25/03/19,05:24:30,03,11,1, 11.9,1,1, 1.319, 10121.451, 400.359, 52868.292 25/03/19,05:24:30,04,11,1, 11.9,1,1, 1.319, 10121.468, 400.399, 52868.333 25/03/19,05:24:30,05,11,1, 11.9,1,1, 1.319, 10121.476, 400.425, 52868.289 25/03/19,05:24:30,06,11,1, 11.9,1,1, 1.319, 10121.490, 400.504, 52868.290 25/03/19,05:24:30,07,11,1, 11.9,1,1, 1.319, 10121.513, 400.551, 52868.400 25/03/19,05:24:30,08,11,1, 11.9,1,1, 1.319, 10121.481, 400.597, 52868.322 25/03/19,05:24:30,09,11,1, 11.9,1,1, 1.319, 10121.533, 400.647, 52868.412 25/03/19,05:24:30,10,11,1, 11.9,1,1, 1.319, 10121.550, 400.725, 52868.408 25/03/19,05:24:30,11,11,1, 11.9,1,1, 1.319, 10121.559, 400.782, 52868.413 25/03/19,05:24:30,12,11,1, 11.9,1,1, 1.319, 10121.580, 400.807, 52868.376 25/03/19,05:24:30,13,11,1, 11.9,1,1, 1.319, 10121.585, 400.847, 52868.434 25/03/19,05:24:30,14,11,1, 11.9,1,1, 1.319, 10121.616, 400.903, 52868.398 25/03/19,05:24:30,15,11,1, 11.9,1,1, 1.319, 10121.619, 400.989, 52868.428 25/03/19,05:24:30,16,11,1, 11.9,1,1, 1.319, 10121.634, 401.028, 52868.501 25/03/19,05:24:30,17,11,1, 11.9,1,1, 1.319, 10121.649, 401.089, 52868.524 25/03/19,05:24:30,18,11,1, 11.9,1,1, 1.319, 10121.673, 401.140, 52868.547 25/03/19,05:24:30,19,11,1, 11.9,1,1, 1.319, 10121.696, 401.194, 52868.487 25/03/19,05:24:31,00,12,1, 11.9,1,1, 1.320, 10121.694, 401.194, 52868.487 25/03/19,05:24:31,01,12,1, 11.9,1,1, 1.320, 10121.717, 401.304, 52868.502 25/03/19,05:24:31,02,12,1, 11.9,1,1, 1.320, 10121.713, 401.353, 52868.508 25/03/19,05:24:31,03,12,1, 11.9,1,1, 1.320, 10121.745, 401.393, 52868.559 25/03/19,05:24:31,04,12,1, 11.9,1,1, 1.320, 10121.757, 401.460, 52868.592 25/03/19,05:24:31,05,12,1, 11.9,1,1, 1.320, 10121.750, 401.501, 52868.576 25/03/19,05:24:31,06,12,1, 11.9,1,1, 1.320, 10121.755, 401.555, 52868.605 25/03/19,05:24:31,07,12,1, 11.9,1,1, 1.320, 10121.798, 401.624, 52868.577 25/03/19,05:24:31,08,12,1, 11.9,1,1, 1.320, 10121.806, 401.686, 52868.628 25/03/19,05:24:31,09,12,1, 11.9,1,1, 1.320, 10121.824, 401.729, 52868.646 25/03/19,05:24:31,10,12,1, 11.9,1,1, 1.320, 10121.838, 401.764, 52868.677 25/03/19,05:24:31,11,12,1, 11.9,1,1, 1.320, 10121.828, 401.852, 52868.675 25/03/19,05:24:31,12,12,1, 11.9,1,1, 1.320, 10121.863, 401.891, 52868.661 25/03/19,05:24:31,13,12,1, 11.9,1,1, 1.320, 10121.871, 401.930, 52868.682 25/03/19,05:24:31,14,12,1, 11.9,1,1, 1.320, 10121.872, 402.007, 52868.685 25/03/19,05:24:31,15,12,1, 11.9,1,1, 1.320, 10121.909, 402.026, 52868.673 25/03/19,05:24:31,16,12,1, 11.9,1,1, 1.320, 10121.932, 402.073, 52868.712 25/03/19,05:24:31,17,12,1, 11.9,1,1, 1.320, 10121.968, 402.132, 52868.894 25/03/19,05:24:31,18,12,1, 11.9,1,1, 1.320, 10121.970, 402.178, 52868.759 25/03/19,05:24:31,19,12,1, 11.9,1,1, 1.320, 10122.000, 402.238, 52868.727 25/03/19,05:24:32,00,11,1, 11.9,1,1, 1.316, 10121.994, 402.238, 52868.727 25/03/19,05:24:32,01,11,1, 11.9,1,1, 1.316, 10122.057, 402.312, 52868.743 25/03/19,05:24:32,02,11,1, 11.9,1,1, 1.316, 10122.085, 402.370, 52868.788 25/03/19,05:24:32,03,11,1, 11.9,1,1, 1.316, 10122.100, 402.376, 52868.835 25/03/19,05:24:32,04,11,1, 11.9,1,1, 1.316, 10122.142, 402.459, 52868.802 25/03/19,05:24:32,05,11,1, 11.9,1,1, 1.316, 10122.169, 402.495, 52868.803 25/03/19,05:24:32,06,11,1, 11.9,1,1, 1.316, 10122.213, 402.530, 52868.824 25/03/19,05:24:32,07,11,1, 11.9,1,1, 1.316, 10122.240, 402.550, 52868.836 25/03/19,05:24:32,08,11,1, 11.9,1,1, 1.316, 10122.281, 402.585, 52868.825 25/03/19,05:24:32,09,11,1, 11.9,1,1, 1.316, 10122.307, 402.633, 52868.868 25/03/19,05:24:32,10,11,1, 11.9,1,1, 1.316, 10122.335, 402.688, 52868.918 25/03/19,05:24:32,11,11,1, 11.9,1,1, 1.316, 10122.352, 402.705, 52868.880 25/03/19,05:24:32,12,11,1, 11.9,1,1, 1.316, 10122.390, 402.762, 52868.954 25/03/19,05:24:32,13,11,1, 11.9,1,1, 1.316, 10122.415, 402.799, 52868.927 25/03/19,05:24:32,14,11,1, 11.9,1,1, 1.316, 10122.441, 402.818, 52868.929 25/03/19,05:24:32,15,11,1, 11.9,1,1, 1.316, 10122.486, 402.884, 52868.923 25/03/19,05:24:32,16,11,1, 11.9,1,1, 1.316, 10122.508, 402.898, 52868.721 25/03/19,05:24:32,17,11,1, 11.9,1,1, 1.316, 10122.517, 402.968, 52869.025 25/03/19,05:24:32,18,11,1, 11.9,1,1, 1.316, 10122.670, 402.993, 52869.019 25/03/19,05:24:32,19,11,1, 11.9,1,1, 1.316, 10122.615, 403.039, 52868.960 25/03/19,05:24:33,00,11,1, 11.9,1,1, 1.319, 10122.612, 403.039, 52868.960 25/03/19,05:24:33,01,11,1, 11.9,1,1, 1.319, 10122.670, 403.110, 52869.071 25/03/19,05:24:33,02,11,1, 11.9,1,1, 1.319, 10122.721, 403.136, 52869.050 25/03/19,05:24:33,03,11,1, 11.9,1,1, 1.319, 10122.768, 403.183, 52869.025 25/03/19,05:24:33,04,11,1, 11.9,1,1, 1.319, 10122.769, 403.229, 52869.138 25/03/19,05:24:33,05,11,1, 11.9,1,1, 1.319, 10122.805, 403.227, 52869.107 25/03/19,05:24:33,06,11,1, 11.9,1,1, 1.319, 10122.832, 403.261, 52869.129 25/03/19,05:24:33,07,11,1, 11.9,1,1, 1.319, 10122.865, 403.272, 52869.078 25/03/19,05:24:33,08,11,1, 11.9,1,1, 1.319, 10122.890, 403.311, 52869.076 25/03/19,05:24:33,09,11,1, 11.9,1,1, 1.319, 10122.927, 403.345, 52869.069 25/03/19,05:24:33,10,11,1, 11.9,1,1, 1.319, 10122.985, 403.391, 52869.170 25/03/19,05:24:33,11,11,1, 11.9,1,1, 1.319, 10123.012, 403.439, 52869.165 25/03/19,05:24:33,12,11,1, 11.9,1,1, 1.319, 10123.003, 403.455, 52869.207 25/03/19,05:24:33,13,11,1, 11.9,1,1, 1.319, 10123.043, 403.486, 52869.195 25/03/19,05:24:33,14,11,1, 11.9,1,1, 1.319, 10123.077, 403.508, 52869.198 25/03/19,05:24:33,15,11,1, 11.9,1,1, 1.319, 10123.127, 403.551, 52869.183 25/03/19,05:24:33,16,11,1, 11.9,1,1, 1.319, 10123.165, 403.573, 52869.164 25/03/19,05:24:33,17,11,1, 11.9,1,1, 1.319, 10123.157, 403.594, 52869.190 25/03/19,05:24:33,18,11,1, 11.9,1,1, 1.319, 10123.181, 403.624, 52869.225 25/03/19,05:24:33,19,11,1, 11.9,1,1, 1.319, 10123.241, 403.665, 52869.294 25/03/19,05:24:34,00,11,1, 12.0,1,1, 1.319, 10123.237, 403.665, 52869.294 25/03/19,05:24:34,01,11,1, 12.0,1,1, 1.319, 10123.274, 403.690, 52869.221 25/03/19,05:24:34,02,11,1, 12.0,1,1, 1.319, 10123.312, 403.728, 52869.206 25/03/19,05:24:34,03,11,1, 12.0,1,1, 1.319, 10123.337, 403.742, 52869.206 25/03/19,05:24:34,04,11,1, 12.0,1,1, 1.319, 10123.347, 403.781, 52869.267 25/03/19,05:24:34,05,11,1, 12.0,1,1, 1.319, 10123.410, 403.779, 52869.349 25/03/19,05:24:34,06,11,1, 12.0,1,1, 1.319, 10123.427, 403.805, 52869.356 25/03/19,05:24:34,07,11,1, 12.0,1,1, 1.319, 10123.439, 403.835, 52869.289 25/03/19,05:24:34,08,11,1, 12.0,1,1, 1.319, 10123.479, 403.842, 52869.321 25/03/19,05:24:34,09,11,1, 12.0,1,1, 1.319, 10123.532, 403.852, 52869.309 25/03/19,05:24:34,10,11,1, 12.0,1,1, 1.319, 10123.564, 403.854, 52869.315 25/03/19,05:24:34,11,11,1, 12.0,1,1, 1.319, 10123.596, 403.871, 52869.324 25/03/19,05:24:34,12,11,1, 12.0,1,1, 1.319, 10123.630, 403.906, 52869.384 25/03/19,05:24:34,13,11,1, 12.0,1,1, 1.319, 10123.684, 403.891, 52869.360 25/03/19,05:24:34,14,11,1, 12.0,1,1, 1.319, 10123.700, 403.918, 52869.325 25/03/19,05:24:34,15,11,1, 12.0,1,1, 1.319, 10123.742, 403.961, 52869.339 25/03/19,05:24:34,16,11,1, 12.0,1,1, 1.319, 10123.771, 403.966, 52869.367 25/03/19,05:24:34,17,11,1, 12.0,1,1, 1.319, 10123.809, 403.984, 52869.323 25/03/19,05:24:34,18,11,1, 12.0,1,1, 1.319, 10123.855, 403.982, 52869.383 25/03/19,05:24:34,19,11,1, 12.0,1,1, 1.319, 10123.875, 404.026, 52869.443 25/03/19,05:24:35,00,11,1, 11.9,1,1, 1.321, 10123.872, 404.026, 52869.443 25/03/19,05:24:35,01,11,1, 11.9,1,1, 1.321, 10123.944, 404.058, 52869.610 25/03/19,05:24:35,02,11,1, 11.9,1,1, 1.321, 10124.047, 404.025, 52869.293 25/03/19,05:24:35,03,11,1, 11.9,1,1, 1.321, 10124.059, 404.042, 52869.341 25/03/19,05:24:35,04,11,1, 11.9,1,1, 1.321, 10124.110, 404.025, 52869.340 25/03/19,05:24:35,05,11,1, 11.9,1,1, 1.321, 10124.132, 404.069, 52869.376 25/03/19,05:24:35,06,11,1, 11.9,1,1, 1.321, 10124.184, 404.071, 52869.443 25/03/19,05:24:35,07,11,1, 11.9,1,1, 1.321, 10124.223, 404.075, 52869.390 25/03/19,05:24:35,08,11,1, 11.9,1,1, 1.321, 10124.247, 404.083, 52869.450 25/03/19,05:24:35,09,11,1, 11.9,1,1, 1.321, 10124.265, 404.080, 52869.362 25/03/19,05:24:35,10,11,1, 11.9,1,1, 1.321, 10124.339, 404.065, 52869.358 25/03/19,05:24:35,11,11,1, 11.9,1,1, 1.321, 10124.381, 404.074, 52869.481 25/03/19,05:24:35,12,11,1, 11.9,1,1, 1.321, 10124.432, 404.105, 52869.446 25/03/19,05:24:35,13,11,1, 11.9,1,1, 1.321, 10124.467, 404.097, 52869.517 25/03/19,05:24:35,14,11,1, 11.9,1,1, 1.321, 10124.517, 404.098, 52869.470 25/03/19,05:24:35,15,11,1, 11.9,1,1, 1.321, 10124.548, 404.095, 52869.503 25/03/19,05:24:35,16,11,1, 11.9,1,1, 1.321, 10124.596, 404.134, 52869.508 25/03/19,05:24:35,17,11,1, 11.9,1,1, 1.321, 10124.642, 404.118, 52869.497 25/03/19,05:24:35,18,11,1, 11.9,1,1, 1.321, 10124.684, 404.133, 52869.523 25/03/19,05:24:35,19,11,1, 11.9,1,1, 1.321, 10124.711, 404.112, 52869.409 25/03/19,05:24:36,00,10,1, 11.9,1,1, 1.320, 10124.706, 404.112, 52869.409 25/03/19,05:24:36,01,10,1, 11.9,1,1, 1.320, 10124.785, 404.131, 52869.555 25/03/19,05:24:36,02,10,1, 11.9,1,1, 1.320, 10124.864, 404.132, 52869.503 25/03/19,05:24:36,03,10,1, 11.9,1,1, 1.320, 10124.896, 404.129, 52869.488 25/03/19,05:24:36,04,10,1, 11.9,1,1, 1.320, 10124.931, 404.163, 52869.485 25/03/19,05:24:36,05,10,1, 11.9,1,1, 1.320, 10124.993, 404.157, 52869.521 25/03/19,05:24:36,06,10,1, 11.9,1,1, 1.320, 10125.004, 404.156, 52869.497 25/03/19,05:24:36,07,10,1, 11.9,1,1, 1.320, 10125.051, 404.179, 52869.505 25/03/19,05:24:36,08,10,1, 11.9,1,1, 1.320, 10125.066, 404.176, 52869.626 25/03/19,05:24:36,09,10,1, 11.9,1,1, 1.320, 10125.132, 404.179, 52869.545 25/03/19,05:24:36,10,10,1, 11.9,1,1, 1.320, 10125.157, 404.192, 52869.495 25/03/19,05:24:36,11,10,1, 11.9,1,1, 1.320, 10125.171, 404.200, 52869.550 25/03/19,05:24:36,12,10,1, 11.9,1,1, 1.320, 10125.243, 404.186, 52869.606 25/03/19,05:24:36,13,10,1, 11.9,1,1, 1.320, 10125.288, 404.187, 52869.542 25/03/19,05:24:36,14,10,1, 11.9,1,1, 1.320, 10125.331, 404.213, 52869.671 25/03/19,05:24:36,15,10,1, 11.9,1,1, 1.320, 10125.357, 404.224, 52869.604 25/03/19,05:24:36,16,10,1, 11.9,1,1, 1.320, 10125.396, 404.219, 52869.619 25/03/19,05:24:36,17,10,1, 11.9,1,1, 1.320, 10125.429, 404.224, 52869.620 25/03/19,05:24:36,18,10,1, 11.9,1,1, 1.320, 10125.473, 404.218, 52869.617 25/03/19,05:24:36,19,10,1, 11.9,1,1, 1.320, 10125.535, 404.237, 52869.663 25/03/19,05:24:37,00,10,1, 11.9,1,1, 1.319, 10125.532, 404.237, 52869.663 25/03/19,05:24:37,01,10,1, 11.9,1,1, 1.319, 10125.569, 404.268, 52869.771 25/03/19,05:24:37,02,10,1, 11.9,1,1, 1.319, 10125.626, 404.275, 52869.785 25/03/19,05:24:37,03,10,1, 11.9,1,1, 1.319, 10125.671, 404.266, 52869.799 25/03/19,05:24:37,04,10,1, 11.9,1,1, 1.319, 10125.697, 404.269, 52869.701 25/03/19,05:24:37,05,10,1, 11.9,1,1, 1.319, 10125.744, 404.296, 52869.734 25/03/19,05:24:37,06,10,1, 11.9,1,1, 1.319, 10125.787, 404.308, 52869.839 25/03/19,05:24:37,07,10,1, 11.9,1,1, 1.319, 10125.800, 404.300, 52869.838 25/03/19,05:24:37,08,10,1, 11.9,1,1, 1.319, 10125.862, 404.332, 52869.791 25/03/19,05:24:37,09,10,1, 11.9,1,1, 1.319, 10125.859, 404.334, 52869.829 25/03/19,05:24:37,10,10,1, 11.9,1,1, 1.319, 10125.907, 404.346, 52869.849 25/03/19,05:24:37,11,10,1, 11.9,1,1, 1.319, 10125.949, 404.347, 52869.793 25/03/19,05:24:37,12,10,1, 11.9,1,1, 1.319, 10126.015, 404.343, 52869.862 25/03/19,05:24:37,13,10,1, 11.9,1,1, 1.319, 10126.016, 404.358, 52869.880 25/03/19,05:24:37,14,10,1, 11.9,1,1, 1.319, 10126.080, 404.391, 52869.913 25/03/19,05:24:37,15,10,1, 11.9,1,1, 1.319, 10126.129, 404.363, 52870.052 25/03/19,05:24:37,16,10,1, 11.9,1,1, 1.319, 10126.125, 404.405, 52869.857 25/03/19,05:24:37,17,10,1, 11.9,1,1, 1.319, 10126.157, 404.396, 52869.953 25/03/19,05:24:37,18,10,1, 11.9,1,1, 1.319, 10126.208, 404.389, 52869.885 25/03/19,05:24:37,19,10,1, 11.9,1,1, 1.319, 10126.239, 404.432, 52869.940 25/03/19,05:24:38,00,09,1, 11.9,1,1, 1.316, 10126.233, 404.432, 52869.940 25/03/19,05:24:38,01,09,1, 11.9,1,1, 1.316, 10126.314, 404.421, 52870.012 25/03/19,05:24:38,02,09,1, 11.9,1,1, 1.316, 10126.348, 404.441, 52869.979 25/03/19,05:24:38,03,09,1, 11.9,1,1, 1.316, 10126.403, 404.425, 52870.016 25/03/19,05:24:38,04,09,1, 11.9,1,1, 1.316, 10126.437, 404.412, 52870.046 25/03/19,05:24:38,05,09,1, 11.9,1,1, 1.316, 10126.483, 404.444, 52870.049 25/03/19,05:24:38,06,09,1, 11.9,1,1, 1.316, 10126.505, 404.457, 52870.033 25/03/19,05:24:38,07,09,1, 11.9,1,1, 1.316, 10126.535, 404.450, 52870.023 25/03/19,05:24:38,08,09,1, 11.9,1,1, 1.316, 10126.574, 404.459, 52870.043 25/03/19,05:24:38,09,09,1, 11.9,1,1, 1.316, 10126.613, 404.461, 52870.102 25/03/19,05:24:38,10,09,1, 11.9,1,1, 1.316, 10126.630, 404.471, 52870.104 25/03/19,05:24:38,11,09,1, 11.9,1,1, 1.316, 10126.700, 404.482, 52870.082 25/03/19,05:24:38,12,09,1, 11.9,1,1, 1.316, 10126.714, 404.495, 52870.077 25/03/19,05:24:38,13,09,1, 11.9,1,1, 1.316, 10126.723, 404.493, 52870.084 25/03/19,05:24:38,14,09,1, 11.9,1,1, 1.316, 10126.767, 404.514, 52870.167 25/03/19,05:24:38,15,09,1, 11.9,1,1, 1.316, 10126.830, 404.523, 52870.148 25/03/19,05:24:38,16,09,1, 11.9,1,1, 1.316, 10126.828, 404.561, 52870.200 25/03/19,05:24:38,17,09,1, 11.9,1,1, 1.316, 10126.890, 404.547, 52870.173 25/03/19,05:24:38,18,09,1, 11.9,1,1, 1.316, 10126.920, 404.553, 52870.177 25/03/19,05:24:38,19,09,1, 11.9,1,1, 1.316, 10126.924, 404.541, 52870.046 25/03/19,05:24:39,00,10,1, 12.0,1,1, 1.319, 10126.917, 404.541, 52870.046 25/03/19,05:24:39,01,10,1, 12.0,1,1, 1.319, 10127.030, 404.537, 52870.143 25/03/19,05:24:39,02,10,1, 12.0,1,1, 1.319, 10127.081, 404.542, 52870.188 25/03/19,05:24:39,03,10,1, 12.0,1,1, 1.319, 10127.078, 404.541, 52870.229 25/03/19,05:24:39,04,10,1, 12.0,1,1, 1.319, 10127.121, 404.566, 52870.259 25/03/19,05:24:39,05,10,1, 12.0,1,1, 1.319, 10127.159, 404.573, 52870.247 25/03/19,05:24:39,06,10,1, 12.0,1,1, 1.319, 10127.162, 404.564, 52870.264 25/03/19,05:24:39,07,10,1, 12.0,1,1, 1.319, 10127.222, 404.577, 52870.263 25/03/19,05:24:39,08,10,1, 12.0,1,1, 1.319, 10127.260, 404.569, 52870.302 25/03/19,05:24:39,09,10,1, 12.0,1,1, 1.319, 10127.276, 404.553, 52870.300 25/03/19,05:24:39,10,10,1, 12.0,1,1, 1.319, 10127.307, 404.575, 52870.299 25/03/19,05:24:39,11,10,1, 12.0,1,1, 1.319, 10127.342, 404.566, 52870.315 25/03/19,05:24:39,12,10,1, 12.0,1,1, 1.319, 10127.382, 404.551, 52870.332 25/03/19,05:24:39,13,10,1, 12.0,1,1, 1.319, 10127.445, 404.557, 52870.247 25/03/19,05:24:39,14,10,1, 12.0,1,1, 1.319, 10127.436, 404.553, 52870.296 25/03/19,05:24:39,15,10,1, 12.0,1,1, 1.319, 10127.478, 404.537, 52870.293 25/03/19,05:24:39,16,10,1, 12.0,1,1, 1.319, 10127.511, 404.552, 52870.342 25/03/19,05:24:39,17,10,1, 12.0,1,1, 1.319, 10127.532, 404.505, 52870.359 25/03/19,05:24:39,18,10,1, 12.0,1,1, 1.319, 10127.584, 404.504, 52870.357 25/03/19,05:24:39,19,10,1, 12.0,1,1, 1.319, 10127.606, 404.513, 52870.290 25/03/19,05:24:40,00,09,1, 12.0,1,1, 1.318, 10127.602, 404.513, 52870.290 25/03/19,05:24:40,01,09,1, 12.0,1,1, 1.318, 10127.710, 404.493, 52870.347 25/03/19,05:24:40,02,09,1, 12.0,1,1, 1.318, 10127.730, 404.503, 52870.364 25/03/19,05:24:40,03,09,1, 12.0,1,1, 1.318, 10127.766, 404.475, 52870.385 25/03/19,05:24:40,04,09,1, 12.0,1,1, 1.318, 10127.823, 404.487, 52870.376 25/03/19,05:24:40,05,09,1, 12.0,1,1, 1.318, 10127.845, 404.461, 52870.375 25/03/19,05:24:40,06,09,1, 12.0,1,1, 1.318, 10127.866, 404.433, 52870.235 25/03/19,05:24:40,07,09,1, 12.0,1,1, 1.318, 10127.935, 404.419, 52870.374 25/03/19,05:24:40,08,09,1, 12.0,1,1, 1.318, 10127.988, 404.414, 52870.384 25/03/19,05:24:40,09,09,1, 12.0,1,1, 1.318, 10128.040, 404.396, 52870.388 25/03/19,05:24:40,10,09,1, 12.0,1,1, 1.318, 10128.067, 404.364, 52870.385 25/03/19,05:24:40,11,09,1, 12.0,1,1, 1.318, 10128.088, 404.332, 52870.425 25/03/19,05:24:40,12,09,1, 12.0,1,1, 1.318, 10128.163, 404.371, 52870.411 25/03/19,05:24:40,13,09,1, 12.0,1,1, 1.318, 10128.196, 404.351, 52870.388 25/03/19,05:24:40,14,09,1, 12.0,1,1, 1.318, 10128.241, 404.298, 52870.390 25/03/19,05:24:40,15,09,1, 12.0,1,1, 1.318, 10128.297, 404.306, 52870.337 25/03/19,05:24:40,16,09,1, 12.0,1,1, 1.318, 10128.328, 404.318, 52870.469 25/03/19,05:24:40,17,09,1, 12.0,1,1, 1.318, 10128.362, 404.280, 52870.474 25/03/19,05:24:40,18,09,1, 12.0,1,1, 1.318, 10128.411, 404.298, 52870.450 25/03/19,05:24:40,19,09,1, 12.0,1,1, 1.318, 10128.435, 404.258, 52870.455 25/03/19,05:24:41,00,10,1, 11.9,1,1, 1.320, 10128.428, 404.258, 52870.455 25/03/19,05:24:41,01,10,1, 11.9,1,1, 1.320, 10128.538, 404.231, 52870.402 25/03/19,05:24:41,02,10,1, 11.9,1,1, 1.320, 10128.583, 404.219, 52870.442 25/03/19,05:24:41,03,10,1, 11.9,1,1, 1.320, 10128.635, 404.191, 52870.458 25/03/19,05:24:41,04,10,1, 11.9,1,1, 1.320, 10128.684, 404.160, 52870.429 25/03/19,05:24:41,05,10,1, 11.9,1,1, 1.320, 10128.719, 404.135, 52870.449 25/03/19,05:24:41,06,10,1, 11.9,1,1, 1.320, 10128.764, 404.131, 52870.425 25/03/19,05:24:41,07,10,1, 11.9,1,1, 1.320, 10128.799, 404.094, 52870.383 25/03/19,05:24:41,08,10,1, 11.9,1,1, 1.320, 10128.871, 404.083, 52870.398 25/03/19,05:24:41,09,10,1, 11.9,1,1, 1.320, 10128.880, 404.039, 52870.417 25/03/19,05:24:41,10,10,1, 11.9,1,1, 1.320, 10128.940, 404.004, 52870.412 25/03/19,05:24:41,11,10,1, 11.9,1,1, 1.320, 10128.991, 403.998, 52870.401 25/03/19,05:24:41,12,10,1, 11.9,1,1, 1.320, 10129.050, 403.974, 52870.393 25/03/19,05:24:41,13,10,1, 11.9,1,1, 1.320, 10129.080, 403.928, 52870.376 25/03/19,05:24:41,14,10,1, 11.9,1,1, 1.320, 10129.139, 403.890, 52870.358 25/03/19,05:24:41,15,10,1, 11.9,1,1, 1.320, 10129.166, 403.834, 52870.353 25/03/19,05:24:41,16,10,1, 11.9,1,1, 1.320, 10129.205, 403.843, 52870.366 25/03/19,05:24:41,17,10,1, 11.9,1,1, 1.320, 10129.258, 403.829, 52870.405 25/03/19,05:24:41,18,10,1, 11.9,1,1, 1.320, 10129.295, 403.801, 52870.403 25/03/19,05:24:41,19,10,1, 11.9,1,1, 1.320, 10129.338, 403.776, 52870.388 25/03/19,05:24:42,00,09,1, 11.8,1,1, 1.322, 10129.337, 403.776, 52870.388 25/03/19,05:24:42,01,09,1, 11.8,1,1, 1.322, 10129.431, 403.724, 52870.361 25/03/19,05:24:42,02,09,1, 11.8,1,1, 1.322, 10129.483, 403.711, 52870.386 25/03/19,05:24:42,03,09,1, 11.8,1,1, 1.322, 10129.517, 403.671, 52870.382 25/03/19,05:24:42,04,09,1, 11.8,1,1, 1.322, 10129.567, 403.635, 52870.419 25/03/19,05:24:42,05,09,1, 11.8,1,1, 1.322, 10129.598, 403.644, 52870.404 25/03/19,05:24:42,06,09,1, 11.8,1,1, 1.322, 10129.646, 403.594, 52870.401 25/03/19,05:24:42,07,09,1, 11.8,1,1, 1.322, 10129.710, 403.601, 52870.367 25/03/19,05:24:42,08,09,1, 11.8,1,1, 1.322, 10129.706, 403.532, 52870.290 25/03/19,05:24:42,09,09,1, 11.8,1,1, 1.322, 10129.796, 403.530, 52870.318 25/03/19,05:24:42,10,09,1, 11.8,1,1, 1.322, 10129.802, 403.489, 52870.296 25/03/19,05:24:42,11,09,1, 11.8,1,1, 1.322, 10129.877, 403.486, 52870.311 25/03/19,05:24:42,12,09,1, 11.8,1,1, 1.322, 10129.923, 403.468, 52870.402 25/03/19,05:24:42,13,09,1, 11.8,1,1, 1.322, 10129.956, 403.425, 52870.363 25/03/19,05:24:42,14,09,1, 11.8,1,1, 1.322, 10130.030, 403.396, 52870.387 25/03/19,05:24:42,15,09,1, 11.8,1,1, 1.322, 10130.059, 403.361, 52870.425 25/03/19,05:24:42,16,09,1, 11.8,1,1, 1.322, 10130.130, 403.367, 52870.391 25/03/19,05:24:42,17,09,1, 11.8,1,1, 1.322, 10130.133, 403.334, 52870.416 25/03/19,05:24:42,18,09,1, 11.8,1,1, 1.322, 10130.203, 403.280, 52870.446 25/03/19,05:24:42,19,09,1, 11.8,1,1, 1.322, 10130.266, 403.261, 52870.430 25/03/19,05:24:43,00,09,1, 11.9,1,1, 1.319, 10130.264, 403.261, 52870.430 25/03/19,05:24:43,01,09,1, 11.9,1,1, 1.319, 10130.335, 403.205, 52870.437 25/03/19,05:24:43,02,09,1, 11.9,1,1, 1.319, 10130.384, 403.168, 52870.437 25/03/19,05:24:43,03,09,1, 11.9,1,1, 1.319, 10130.435, 403.149, 52870.449 25/03/19,05:24:43,04,09,1, 11.9,1,1, 1.319, 10130.492, 403.132, 52870.444 25/03/19,05:24:43,05,09,1, 11.9,1,1, 1.319, 10130.535, 403.123, 52870.477 25/03/19,05:24:43,06,09,1, 11.9,1,1, 1.319, 10130.578, 403.064, 52870.480 25/03/19,05:24:43,07,09,1, 11.9,1,1, 1.319, 10130.630, 403.041, 52870.466 25/03/19,05:24:43,08,09,1, 11.9,1,1, 1.319, 10130.703, 403.029, 52870.455 25/03/19,05:24:43,09,09,1, 11.9,1,1, 1.319, 10130.758, 403.000, 52870.495 25/03/19,05:24:43,10,09,1, 11.9,1,1, 1.319, 10130.783, 402.989, 52870.484 25/03/19,05:24:43,11,09,1, 11.9,1,1, 1.319, 10130.816, 402.964, 52870.530 25/03/19,05:24:43,12,09,1, 11.9,1,1, 1.319, 10130.843, 402.947, 52870.530 25/03/19,05:24:43,13,09,1, 11.9,1,1, 1.319, 10130.913, 402.927, 52870.537 25/03/19,05:24:43,14,09,1, 11.9,1,1, 1.319, 10130.953, 402.917, 52870.573 25/03/19,05:24:43,15,09,1, 11.9,1,1, 1.319, 10130.996, 402.870, 52870.492 25/03/19,05:24:43,16,09,1, 11.9,1,1, 1.319, 10131.052, 402.885, 52870.526 25/03/19,05:24:43,17,09,1, 11.9,1,1, 1.319, 10131.080, 402.842, 52870.564 25/03/19,05:24:43,18,09,1, 11.9,1,1, 1.319, 10131.132, 402.859, 52870.553 25/03/19,05:24:43,19,09,1, 11.9,1,1, 1.319, 10131.164, 402.828, 52870.614 25/03/19,05:24:44,00,10,1, 11.9,1,1, 1.317, 10131.156, 402.828, 52870.614 25/03/19,05:24:44,01,10,1, 11.9,1,1, 1.317, 10131.272, 402.832, 52870.558 25/03/19,05:24:44,02,10,1, 11.9,1,1, 1.317, 10131.306, 402.829, 52870.575 25/03/19,05:24:44,03,10,1, 11.9,1,1, 1.317, 10131.334, 402.819, 52870.595 25/03/19,05:24:44,04,10,1, 11.9,1,1, 1.317, 10131.381, 402.832, 52870.618 25/03/19,05:24:44,05,10,1, 11.9,1,1, 1.317, 10131.409, 402.836, 52870.635 25/03/19,05:24:44,06,10,1, 11.9,1,1, 1.317, 10131.429, 402.835, 52870.657 25/03/19,05:24:44,07,10,1, 11.9,1,1, 1.317, 10131.480, 402.823, 52870.614 25/03/19,05:24:44,08,10,1, 11.9,1,1, 1.317, 10131.525, 402.823, 52870.612 25/03/19,05:24:44,09,10,1, 11.9,1,1, 1.317, 10131.581, 402.838, 52870.631 25/03/19,05:24:44,10,10,1, 11.9,1,1, 1.317, 10131.628, 402.848, 52870.669 25/03/19,05:24:44,11,10,1, 11.9,1,1, 1.317, 10131.651, 402.852, 52870.669 25/03/19,05:24:44,12,10,1, 11.9,1,1, 1.317, 10131.684, 402.833, 52870.760 25/03/19,05:24:44,13,10,1, 11.9,1,1, 1.317, 10131.705, 402.830, 52870.731 25/03/19,05:24:44,14,10,1, 11.9,1,1, 1.317, 10131.745, 402.861, 52870.697 25/03/19,05:24:44,15,10,1, 11.9,1,1, 1.317, 10131.775, 402.848, 52870.724 25/03/19,05:24:44,16,10,1, 11.9,1,1, 1.317, 10131.797, 402.847, 52870.669 25/03/19,05:24:44,17,10,1, 11.9,1,1, 1.317, 10131.873, 402.869, 52870.713 25/03/19,05:24:44,18,10,1, 11.9,1,1, 1.317, 10131.875, 402.863, 52870.765 25/03/19,05:24:44,19,10,1, 11.9,1,1, 1.317, 10131.930, 402.870, 52870.844 25/03/19,05:24:45,00,11,1, 11.9,1,1, 1.319, 10131.924, 402.870, 52870.844 25/03/19,05:24:45,01,11,1, 11.9,1,1, 1.319, 10132.003, 402.884, 52870.742 25/03/19,05:24:45,02,11,1, 11.9,1,1, 1.319, 10132.022, 402.924, 52870.758 25/03/19,05:24:45,03,11,1, 11.9,1,1, 1.319, 10132.060, 402.936, 52870.774 25/03/19,05:24:45,04,11,1, 11.9,1,1, 1.319, 10132.060, 402.935, 52870.811 25/03/19,05:24:45,05,11,1, 11.9,1,1, 1.319, 10132.116, 402.981, 52870.847 25/03/19,05:24:45,06,11,1, 11.9,1,1, 1.319, 10132.102, 402.975, 52870.937 25/03/19,05:24:45,07,11,1, 11.9,1,1, 1.319, 10132.154, 403.004, 52870.921 25/03/19,05:24:45,08,11,1, 11.9,1,1, 1.319, 10132.171, 403.016, 52870.857 25/03/19,05:24:45,09,11,1, 11.9,1,1, 1.319, 10132.205, 403.023, 52870.889 25/03/19,05:24:45,10,11,1, 11.9,1,1, 1.319, 10132.248, 403.061, 52870.916 25/03/19,05:24:45,11,11,1, 11.9,1,1, 1.319, 10132.249, 403.060, 52870.967 25/03/19,05:24:45,12,11,1, 11.9,1,1, 1.319, 10132.304, 403.066, 52870.974 25/03/19,05:24:45,13,11,1, 11.9,1,1, 1.319, 10132.323, 403.102, 52871.031 25/03/19,05:24:45,14,11,1, 11.9,1,1, 1.319, 10132.372, 403.115, 52870.981 25/03/19,05:24:45,15,11,1, 11.9,1,1, 1.319, 10132.354, 403.132, 52870.964 25/03/19,05:24:45,16,11,1, 11.9,1,1, 1.319, 10132.412, 403.141, 52870.953 25/03/19,05:24:45,17,11,1, 11.9,1,1, 1.319, 10132.437, 403.186, 52870.993 25/03/19,05:24:45,18,11,1, 11.9,1,1, 1.319, 10132.463, 403.219, 52870.997 25/03/19,05:24:45,19,11,1, 11.9,1,1, 1.319, 10132.442, 403.276, 52871.293 25/03/19,05:24:46,00,11,1, 11.9,1,1, 1.321, 10132.442, 403.276, 52871.293 25/03/19,05:24:46,01,11,1, 11.9,1,1, 1.321, 10132.510, 403.325, 52871.210 25/03/19,05:24:46,02,11,1, 11.9,1,1, 1.321, 10132.554, 403.317, 52871.172 25/03/19,05:24:46,03,11,1, 11.9,1,1, 1.321, 10132.588, 403.331, 52871.112 25/03/19,05:24:46,04,11,1, 11.9,1,1, 1.321, 10132.617, 403.363, 52871.095 25/03/19,05:24:46,05,11,1, 11.9,1,1, 1.321, 10132.646, 403.388, 52871.128 25/03/19,05:24:46,06,11,1, 11.9,1,1, 1.321, 10132.655, 403.413, 52871.259 25/03/19,05:24:46,07,11,1, 11.9,1,1, 1.321, 10132.679, 403.454, 52871.263 25/03/19,05:24:46,08,11,1, 11.9,1,1, 1.321, 10132.720, 403.483, 52871.208 25/03/19,05:24:46,09,11,1, 11.9,1,1, 1.321, 10132.733, 403.503, 52871.222 25/03/19,05:24:46,10,11,1, 11.9,1,1, 1.321, 10132.759, 403.524, 52871.227 25/03/19,05:24:46,11,11,1, 11.9,1,1, 1.321, 10132.766, 403.532, 52871.272 25/03/19,05:24:46,12,11,1, 11.9,1,1, 1.321, 10132.799, 403.589, 52871.308 25/03/19,05:24:46,13,11,1, 11.9,1,1, 1.321, 10132.814, 403.584, 52871.257 25/03/19,05:24:46,14,11,1, 11.9,1,1, 1.321, 10132.845, 403.621, 52871.349 25/03/19,05:24:46,15,11,1, 11.9,1,1, 1.321, 10132.863, 403.659, 52871.379 25/03/19,05:24:46,16,11,1, 11.9,1,1, 1.321, 10132.890, 403.668, 52871.372 25/03/19,05:24:46,17,11,1, 11.9,1,1, 1.321, 10132.930, 403.682, 52871.329 25/03/19,05:24:46,18,11,1, 11.9,1,1, 1.321, 10132.965, 403.721, 52871.373 25/03/19,05:24:46,19,11,1, 11.9,1,1, 1.321, 10132.977, 403.746, 52871.420 25/03/19,05:24:47,00,11,1, 11.9,1,1, 1.318, 10132.976, 403.746, 52871.420 25/03/19,05:24:47,01,11,1, 11.9,1,1, 1.318, 10133.037, 403.777, 52871.408 25/03/19,05:24:47,02,11,1, 11.9,1,1, 1.318, 10133.083, 403.794, 52871.505 25/03/19,05:24:47,03,11,1, 11.9,1,1, 1.318, 10133.083, 403.827, 52871.435 25/03/19,05:24:47,04,11,1, 11.9,1,1, 1.318, 10133.122, 403.859, 52871.491 25/03/19,05:24:47,05,11,1, 11.9,1,1, 1.318, 10133.167, 403.864, 52871.508 25/03/19,05:24:47,06,11,1, 11.9,1,1, 1.318, 10133.185, 403.915, 52871.550 25/03/19,05:24:47,07,11,1, 11.9,1,1, 1.318, 10133.215, 403.928, 52871.551 25/03/19,05:24:47,08,11,1, 11.9,1,1, 1.318, 10133.240, 403.923, 52871.619 25/03/19,05:24:47,09,11,1, 11.9,1,1, 1.318, 10133.289, 403.976, 52871.640 25/03/19,05:24:47,10,11,1, 11.9,1,1, 1.318, 10133.304, 403.995, 52871.567 25/03/19,05:24:47,11,11,1, 11.9,1,1, 1.318, 10133.335, 404.005, 52871.568 25/03/19,05:24:47,12,11,1, 11.9,1,1, 1.318, 10133.364, 404.029, 52871.619 25/03/19,05:24:47,13,11,1, 11.9,1,1, 1.318, 10133.391, 404.045, 52871.598 25/03/19,05:24:47,14,11,1, 11.9,1,1, 1.318, 10133.421, 404.090, 52871.728 25/03/19,05:24:47,15,11,1, 11.9,1,1, 1.318, 10133.431, 404.128, 52871.725 25/03/19,05:24:47,16,11,1, 11.9,1,1, 1.318, 10133.461, 404.133, 52871.728 25/03/19,05:24:47,17,11,1, 11.9,1,1, 1.318, 10133.489, 404.183, 52871.770 25/03/19,05:24:47,18,11,1, 11.9,1,1, 1.318, 10133.498, 404.171, 52871.771 25/03/19,05:24:47,19,11,1, 11.9,1,1, 1.318, 10133.532, 404.210, 52871.724 25/03/19,05:24:48,00,11,1, 11.9,1,1, 1.320, 10133.526, 404.210, 52871.724 25/03/19,05:24:48,01,11,1, 11.9,1,1, 1.320, 10133.574, 404.265, 52871.819 25/03/19,05:24:48,02,11,1, 11.9,1,1, 1.320, 10133.615, 404.265, 52871.805 25/03/19,05:24:48,03,11,1, 11.9,1,1, 1.320, 10133.652, 404.275, 52871.769 25/03/19,05:24:48,04,11,1, 11.9,1,1, 1.320, 10133.662, 404.323, 52871.868 25/03/19,05:24:48,05,11,1, 11.9,1,1, 1.320, 10133.701, 404.353, 52871.878 25/03/19,05:24:48,06,11,1, 11.9,1,1, 1.320, 10133.717, 404.392, 52871.914 25/03/19,05:24:48,07,11,1, 11.9,1,1, 1.320, 10133.733, 404.379, 52871.930 25/03/19,05:24:48,08,11,1, 11.9,1,1, 1.320, 10133.736, 404.432, 52871.976 25/03/19,05:24:48,09,11,1, 11.9,1,1, 1.320, 10133.760, 404.462, 52871.950 25/03/19,05:24:48,10,11,1, 11.9,1,1, 1.320, 10133.843, 404.458, 52871.926 25/03/19,05:24:48,11,11,1, 11.9,1,1, 1.320, 10133.842, 404.502, 52872.032 25/03/19,05:24:48,12,11,1, 11.9,1,1, 1.320, 10133.882, 404.518, 52872.006 25/03/19,05:24:48,13,11,1, 11.9,1,1, 1.320, 10133.901, 404.529, 52872.059 25/03/19,05:24:48,14,11,1, 11.9,1,1, 1.320, 10133.926, 404.559, 52872.072 25/03/19,05:24:48,15,11,1, 11.9,1,1, 1.320, 10133.948, 404.586, 52872.066 25/03/19,05:24:48,16,11,1, 11.9,1,1, 1.320, 10133.992, 404.596, 52872.125 25/03/19,05:24:48,17,11,1, 11.9,1,1, 1.320, 10134.003, 404.612, 52872.153 25/03/19,05:24:48,18,11,1, 11.9,1,1, 1.320, 10134.066, 404.630, 52872.118 25/03/19,05:24:48,19,11,1, 11.9,1,1, 1.320, 10134.069, 404.661, 52872.097 25/03/19,05:24:49,00,11,1, 11.9,1,1, 1.317, 10134.069, 404.661, 52872.097 25/03/19,05:24:49,01,11,1, 11.9,1,1, 1.317, 10134.119, 404.712, 52872.256 25/03/19,05:24:49,02,11,1, 11.9,1,1, 1.317, 10134.132, 404.721, 52872.283 25/03/19,05:24:49,03,11,1, 11.9,1,1, 1.317, 10134.177, 404.739, 52872.221 25/03/19,05:24:49,04,11,1, 11.9,1,1, 1.317, 10134.198, 404.763, 52872.283 25/03/19,05:24:49,05,11,1, 11.9,1,1, 1.317, 10134.250, 404.795, 52872.264 25/03/19,05:24:49,06,11,1, 11.9,1,1, 1.317, 10134.273, 404.813, 52872.195 25/03/19,05:24:49,07,11,1, 11.9,1,1, 1.317, 10134.302, 404.831, 52872.304 25/03/19,05:24:49,08,11,1, 11.9,1,1, 1.317, 10134.331, 404.851, 52872.329 25/03/19,05:24:49,09,11,1, 11.9,1,1, 1.317, 10134.369, 404.866, 52872.362 25/03/19,05:24:49,10,11,1, 11.9,1,1, 1.317, 10134.402, 404.912, 52872.378 25/03/19,05:24:49,11,11,1, 11.9,1,1, 1.317, 10134.410, 404.931, 52872.299 25/03/19,05:24:49,12,11,1, 11.9,1,1, 1.317, 10134.441, 404.952, 52872.310 25/03/19,05:24:49,13,11,1, 11.9,1,1, 1.317, 10134.458, 404.996, 52872.402 25/03/19,05:24:49,14,11,1, 11.9,1,1, 1.317, 10134.515, 405.016, 52872.380 25/03/19,05:24:49,15,11,1, 11.9,1,1, 1.317, 10134.548, 405.053, 52872.491 25/03/19,05:24:49,16,11,1, 11.9,1,1, 1.317, 10134.590, 405.101, 52872.520 25/03/19,05:24:49,17,11,1, 11.9,1,1, 1.317, 10134.638, 405.120, 52872.514 25/03/19,05:24:49,18,11,1, 11.9,1,1, 1.317, 10134.664, 405.166, 52872.473 25/03/19,05:24:49,19,11,1, 11.9,1,1, 1.317, 10134.684, 405.173, 52872.510 25/03/19,05:24:50,00,10,1, 11.8,1,1, 1.318, 10134.678, 405.173, 52872.510 25/03/19,05:24:50,01,10,1, 11.8,1,1, 1.318, 10134.745, 405.222, 52872.545 25/03/19,05:24:50,02,10,1, 11.8,1,1, 1.318, 10134.754, 405.256, 52872.656 25/03/19,05:24:50,03,10,1, 11.8,1,1, 1.318, 10134.819, 405.294, 52872.615 25/03/19,05:24:50,04,10,1, 11.8,1,1, 1.318, 10134.826, 405.300, 52872.646 25/03/19,05:24:50,05,10,1, 11.8,1,1, 1.318, 10134.871, 405.351, 52872.616 25/03/19,05:24:50,06,10,1, 11.8,1,1, 1.318, 10134.887, 405.390, 52872.656 25/03/19,05:24:50,07,10,1, 11.8,1,1, 1.318, 10134.919, 405.432, 52872.650 25/03/19,05:24:50,08,10,1, 11.8,1,1, 1.318, 10134.959, 405.467, 52872.694 25/03/19,05:24:50,09,10,1, 11.8,1,1, 1.318, 10134.948, 405.496, 52872.717 25/03/19,05:24:50,10,10,1, 11.8,1,1, 1.318, 10135.033, 405.533, 52872.686 25/03/19,05:24:50,11,10,1, 11.8,1,1, 1.318, 10134.995, 405.575, 52872.755 25/03/19,05:24:50,12,10,1, 11.8,1,1, 1.318, 10135.067, 405.599, 52872.746 25/03/19,05:24:50,13,10,1, 11.8,1,1, 1.318, 10135.096, 405.636, 52872.764 25/03/19,05:24:50,14,10,1, 11.8,1,1, 1.318, 10135.117, 405.657, 52872.799 25/03/19,05:24:50,15,10,1, 11.8,1,1, 1.318, 10135.148, 405.704, 52872.867 25/03/19,05:24:50,16,10,1, 11.8,1,1, 1.318, 10135.146, 405.761, 52872.862 25/03/19,05:24:50,17,10,1, 11.8,1,1, 1.318, 10135.185, 405.772, 52872.874 25/03/19,05:24:50,18,10,1, 11.8,1,1, 1.318, 10135.205, 405.805, 52872.878 25/03/19,05:24:50,19,10,1, 11.8,1,1, 1.318, 10135.246, 405.816, 52872.854 25/03/19,05:24:51,00,10,1, 11.9,1,1, 1.318, 10135.245, 405.816, 52872.854 25/03/19,05:24:51,01,10,1, 11.9,1,1, 1.318, 10135.269, 405.878, 52872.944 25/03/19,05:24:51,02,10,1, 11.9,1,1, 1.318, 10135.305, 405.931, 52872.960 25/03/19,05:24:51,03,10,1, 11.9,1,1, 1.318, 10135.303, 405.956, 52873.029 25/03/19,05:24:51,04,10,1, 11.9,1,1, 1.318, 10135.373, 406.017, 52873.082 25/03/19,05:24:51,05,10,1, 11.9,1,1, 1.318, 10135.359, 406.043, 52873.024 25/03/19,05:24:51,06,10,1, 11.9,1,1, 1.318, 10135.375, 406.079, 52873.066 25/03/19,05:24:51,07,10,1, 11.9,1,1, 1.318, 10135.426, 406.089, 52873.020 25/03/19,05:24:51,08,10,1, 11.9,1,1, 1.318, 10135.449, 406.133, 52873.079 25/03/19,05:24:51,09,10,1, 11.9,1,1, 1.318, 10135.422, 406.164, 52873.156 25/03/19,05:24:51,10,10,1, 11.9,1,1, 1.318, 10135.468, 406.193, 52873.127 25/03/19,05:24:51,11,10,1, 11.9,1,1, 1.318, 10135.510, 406.233, 52873.098 25/03/19,05:24:51,12,10,1, 11.9,1,1, 1.318, 10135.507, 406.276, 52873.198 25/03/19,05:24:51,13,10,1, 11.9,1,1, 1.318, 10135.556, 406.296, 52873.118 25/03/19,05:24:51,14,10,1, 11.9,1,1, 1.318, 10135.576, 406.333, 52873.130 25/03/19,05:24:51,15,10,1, 11.9,1,1, 1.318, 10135.604, 406.345, 52873.208 25/03/19,05:24:51,16,10,1, 11.9,1,1, 1.318, 10135.618, 406.414, 52873.236 25/03/19,05:24:51,17,10,1, 11.9,1,1, 1.318, 10135.629, 406.433, 52873.281 25/03/19,05:24:51,18,10,1, 11.9,1,1, 1.318, 10135.669, 406.468, 52873.272 25/03/19,05:24:51,19,10,1, 11.9,1,1, 1.318, 10135.684, 406.520, 52873.276 25/03/19,05:24:52,00,10,1, 11.9,1,1, 1.317, 10135.679, 406.520, 52873.276 25/03/19,05:24:52,01,10,1, 11.9,1,1, 1.317, 10135.708, 406.569, 52873.274 25/03/19,05:24:52,02,10,1, 11.9,1,1, 1.317, 10135.744, 406.607, 52873.341 25/03/19,05:24:52,03,10,1, 11.9,1,1, 1.317, 10135.773, 406.636, 52873.288 25/03/19,05:24:52,04,10,1, 11.9,1,1, 1.317, 10135.785, 406.678, 52873.270 25/03/19,05:24:52,05,10,1, 11.9,1,1, 1.317, 10135.813, 406.702, 52873.328 25/03/19,05:24:52,06,10,1, 11.9,1,1, 1.317, 10135.859, 406.724, 52873.335 25/03/19,05:24:52,07,10,1, 11.9,1,1, 1.317, 10135.874, 406.739, 52873.252 25/03/19,05:24:52,08,10,1, 11.9,1,1, 1.317, 10135.906, 406.792, 52873.390 25/03/19,05:24:52,09,10,1, 11.9,1,1, 1.317, 10135.902, 406.849, 52873.408 25/03/19,05:24:52,10,10,1, 11.9,1,1, 1.317, 10135.918, 406.859, 52873.374 25/03/19,05:24:52,11,10,1, 11.9,1,1, 1.317, 10135.938, 406.896, 52873.435 25/03/19,05:24:52,12,10,1, 11.9,1,1, 1.317, 10135.958, 406.933, 52873.433 25/03/19,05:24:52,13,10,1, 11.9,1,1, 1.317, 10135.988, 406.939, 52873.371 25/03/19,05:24:52,14,10,1, 11.9,1,1, 1.317, 10136.013, 406.978, 52873.406 25/03/19,05:24:52,15,10,1, 11.9,1,1, 1.317, 10136.040, 407.010, 52873.411 25/03/19,05:24:52,16,10,1, 11.9,1,1, 1.317, 10136.064, 407.024, 52873.530 25/03/19,05:24:52,17,10,1, 11.9,1,1, 1.317, 10136.090, 407.081, 52873.523 25/03/19,05:24:52,18,10,1, 11.9,1,1, 1.317, 10136.156, 407.095, 52873.493 25/03/19,05:24:52,19,10,1, 11.9,1,1, 1.317, 10136.175, 407.124, 52873.585 25/03/19,05:24:53,00,09,1, 12.0,1,1, 1.315, 10136.172, 407.124, 52873.585 25/03/19,05:24:53,01,09,1, 12.0,1,1, 1.315, 10136.217, 407.161, 52873.503 25/03/19,05:24:53,02,09,1, 12.0,1,1, 1.315, 10136.240, 407.211, 52873.592 25/03/19,05:24:53,03,09,1, 12.0,1,1, 1.315, 10136.266, 407.225, 52873.597 25/03/19,05:24:53,04,09,1, 12.0,1,1, 1.315, 10136.321, 407.257, 52873.600 25/03/19,05:24:53,05,09,1, 12.0,1,1, 1.315, 10136.324, 407.268, 52873.668 25/03/19,05:24:53,06,09,1, 12.0,1,1, 1.315, 10136.360, 407.260, 52873.602 25/03/19,05:24:53,07,09,1, 12.0,1,1, 1.315, 10136.401, 407.301, 52873.639 25/03/19,05:24:53,08,09,1, 12.0,1,1, 1.315, 10136.430, 407.292, 52873.564 25/03/19,05:24:53,09,09,1, 12.0,1,1, 1.315, 10136.469, 407.313, 52873.637 25/03/19,05:24:53,10,09,1, 12.0,1,1, 1.315, 10136.493, 407.322, 52873.720 25/03/19,05:24:53,11,09,1, 12.0,1,1, 1.315, 10136.516, 407.346, 52873.710 25/03/19,05:24:53,12,09,1, 12.0,1,1, 1.315, 10136.539, 407.377, 52873.754 25/03/19,05:24:53,13,09,1, 12.0,1,1, 1.315, 10136.594, 407.378, 52873.700 25/03/19,05:24:53,14,09,1, 12.0,1,1, 1.315, 10136.662, 407.378, 52873.678 25/03/19,05:24:53,15,09,1, 12.0,1,1, 1.315, 10136.661, 407.404, 52873.650 25/03/19,05:24:53,16,09,1, 12.0,1,1, 1.315, 10136.703, 407.422, 52873.755 25/03/19,05:24:53,17,09,1, 12.0,1,1, 1.315, 10136.736, 407.458, 52873.844 25/03/19,05:24:53,18,09,1, 12.0,1,1, 1.315, 10136.757, 407.458, 52873.804 25/03/19,05:24:53,19,09,1, 12.0,1,1, 1.315, 10136.808, 407.443, 52873.760 25/03/19,05:24:54,00,09,1, 12.0,1,1, 1.315, 10136.806, 407.443, 52873.760 25/03/19,05:24:54,01,09,1, 12.0,1,1, 1.315, 10136.912, 407.456, 52873.741 25/03/19,05:24:54,02,09,1, 12.0,1,1, 1.315, 10136.930, 407.466, 52873.831 25/03/19,05:24:54,03,09,1, 12.0,1,1, 1.315, 10136.961, 407.474, 52873.787 25/03/19,05:24:54,04,09,1, 12.0,1,1, 1.315, 10136.998, 407.483, 52873.869 25/03/19,05:24:54,05,09,1, 12.0,1,1, 1.315, 10137.020, 407.491, 52873.895 25/03/19,05:24:54,06,09,1, 12.0,1,1, 1.315, 10137.055, 407.501, 52873.876 25/03/19,05:24:54,07,09,1, 12.0,1,1, 1.315, 10137.119, 407.510, 52873.874 25/03/19,05:24:54,08,09,1, 12.0,1,1, 1.315, 10137.159, 407.511, 52873.901 25/03/19,05:24:54,09,09,1, 12.0,1,1, 1.315, 10137.183, 407.516, 52873.863 25/03/19,05:24:54,10,09,1, 12.0,1,1, 1.315, 10137.228, 407.520, 52873.878 25/03/19,05:24:54,11,09,1, 12.0,1,1, 1.315, 10137.273, 407.556, 52873.920 25/03/19,05:24:54,12,09,1, 12.0,1,1, 1.315, 10137.315, 407.516, 52873.949 25/03/19,05:24:54,13,09,1, 12.0,1,1, 1.315, 10137.346, 407.524, 52873.907 25/03/19,05:24:54,14,09,1, 12.0,1,1, 1.315, 10137.400, 407.509, 52873.901 25/03/19,05:24:54,15,09,1, 12.0,1,1, 1.315, 10137.433, 407.523, 52873.967 25/03/19,05:24:54,16,09,1, 12.0,1,1, 1.315, 10137.480, 407.505, 52873.964 25/03/19,05:24:54,17,09,1, 12.0,1,1, 1.315, 10137.534, 407.518, 52873.979 25/03/19,05:24:54,18,09,1, 12.0,1,1, 1.315, 10137.570, 407.521, 52874.046 25/03/19,05:24:54,19,09,1, 12.0,1,1, 1.315, 10137.601, 407.513, 52873.968 25/03/19,05:24:55,00,09,1, 11.9,1,1, 1.321, 10137.599, 407.513, 52873.968 25/03/19,05:24:55,01,09,1, 11.9,1,1, 1.321, 10137.675, 407.520, 52874.044 25/03/19,05:24:55,02,09,1, 11.9,1,1, 1.321, 10137.711, 407.503, 52874.042 25/03/19,05:24:55,03,09,1, 11.9,1,1, 1.321, 10137.743, 407.528, 52874.003 25/03/19,05:24:55,04,09,1, 11.9,1,1, 1.321, 10137.785, 407.509, 52874.068 25/03/19,05:24:55,05,09,1, 11.9,1,1, 1.321, 10137.856, 407.517, 52874.034 25/03/19,05:24:55,06,09,1, 11.9,1,1, 1.321, 10137.883, 407.522, 52874.055 25/03/19,05:24:55,07,09,1, 11.9,1,1, 1.321, 10137.951, 407.523, 52874.007 25/03/19,05:24:55,08,09,1, 11.9,1,1, 1.321, 10137.986, 407.519, 52874.088 25/03/19,05:24:55,09,09,1, 11.9,1,1, 1.321, 10137.994, 407.530, 52874.145 25/03/19,05:24:55,10,09,1, 11.9,1,1, 1.321, 10138.065, 407.529, 52874.113 25/03/19,05:24:55,11,09,1, 11.9,1,1, 1.321, 10138.117, 407.520, 52874.095 25/03/19,05:24:55,12,09,1, 11.9,1,1, 1.321, 10138.156, 407.536, 52874.175 25/03/19,05:24:55,13,09,1, 11.9,1,1, 1.321, 10138.192, 407.555, 52874.056 25/03/19,05:24:55,14,09,1, 11.9,1,1, 1.321, 10138.239, 407.540, 52874.134 25/03/19,05:24:55,15,09,1, 11.9,1,1, 1.321, 10138.279, 407.543, 52874.120 25/03/19,05:24:55,16,09,1, 11.9,1,1, 1.321, 10138.301, 407.537, 52874.107 25/03/19,05:24:55,17,09,1, 11.9,1,1, 1.321, 10138.369, 407.540, 52874.155 25/03/19,05:24:55,18,09,1, 11.9,1,1, 1.321, 10138.418, 407.551, 52874.225 25/03/19,05:24:55,19,09,1, 11.9,1,1, 1.321, 10138.459, 407.540, 52874.212 25/03/19,05:24:56,00,10,1, 11.9,1,1, 1.319, 10138.458, 407.540, 52874.212 25/03/19,05:24:56,01,10,1, 11.9,1,1, 1.319, 10138.504, 407.502, 52874.146 25/03/19,05:24:56,02,10,1, 11.9,1,1, 1.319, 10138.554, 407.531, 52874.208 25/03/19,05:24:56,03,10,1, 11.9,1,1, 1.319, 10138.584, 407.525, 52874.129 25/03/19,05:24:56,04,10,1, 11.9,1,1, 1.319, 10138.632, 407.535, 52874.240 25/03/19,05:24:56,05,10,1, 11.9,1,1, 1.319, 10138.658, 407.541, 52874.305 25/03/19,05:24:56,06,10,1, 11.9,1,1, 1.319, 10138.706, 407.528, 52874.414 25/03/19,05:24:56,07,10,1, 11.9,1,1, 1.319, 10138.738, 407.516, 52874.199 25/03/19,05:24:56,08,10,1, 11.9,1,1, 1.319, 10138.776, 407.542, 52874.232 25/03/19,05:24:56,09,10,1, 11.9,1,1, 1.319, 10138.816, 407.516, 52874.258 25/03/19,05:24:56,10,10,1, 11.9,1,1, 1.319, 10138.832, 407.516, 52874.279 25/03/19,05:24:56,11,10,1, 11.9,1,1, 1.319, 10138.894, 407.500, 52874.354 25/03/19,05:24:56,12,10,1, 11.9,1,1, 1.319, 10138.935, 407.496, 52874.367 25/03/19,05:24:56,13,10,1, 11.9,1,1, 1.319, 10138.926, 407.519, 52874.240 25/03/19,05:24:56,14,10,1, 11.9,1,1, 1.319, 10138.968, 407.508, 52874.286 25/03/19,05:24:56,15,10,1, 11.9,1,1, 1.319, 10139.013, 407.520, 52874.338 25/03/19,05:24:56,16,10,1, 11.9,1,1, 1.319, 10139.058, 407.529, 52874.386 25/03/19,05:24:56,17,10,1, 11.9,1,1, 1.319, 10139.099, 407.518, 52874.286 25/03/19,05:24:56,18,10,1, 11.9,1,1, 1.319, 10139.087, 407.511, 52874.359 25/03/19,05:24:56,19,10,1, 11.9,1,1, 1.319, 10139.128, 407.528, 52874.406 25/03/19,05:24:57,00,11,1, 11.9,1,1, 1.320, 10139.126, 407.528, 52874.406 25/03/19,05:24:57,01,11,1, 11.9,1,1, 1.320, 10139.208, 407.509, 52874.285 25/03/19,05:24:57,02,11,1, 11.9,1,1, 1.320, 10139.216, 407.546, 52874.444 25/03/19,05:24:57,03,11,1, 11.9,1,1, 1.320, 10139.257, 407.539, 52874.505 25/03/19,05:24:57,04,11,1, 11.9,1,1, 1.320, 10139.294, 407.527, 52874.453 25/03/19,05:24:57,05,11,1, 11.9,1,1, 1.320, 10139.306, 407.526, 52874.493 25/03/19,05:24:57,06,11,1, 11.9,1,1, 1.320, 10139.327, 407.529, 52874.478 25/03/19,05:24:57,07,11,1, 11.9,1,1, 1.320, 10139.374, 407.517, 52874.422 25/03/19,05:24:57,08,11,1, 11.9,1,1, 1.320, 10139.414, 407.519, 52874.466 25/03/19,05:24:57,09,11,1, 11.9,1,1, 1.320, 10139.462, 407.504, 52874.437 25/03/19,05:24:57,10,11,1, 11.9,1,1, 1.320, 10139.472, 407.517, 52874.500 25/03/19,05:24:57,11,11,1, 11.9,1,1, 1.320, 10139.489, 407.474, 52874.431 25/03/19,05:24:57,12,11,1, 11.9,1,1, 1.320, 10139.513, 407.515, 52874.488 25/03/19,05:24:57,13,11,1, 11.9,1,1, 1.320, 10139.546, 407.497, 52874.471 25/03/19,05:24:57,14,11,1, 11.9,1,1, 1.320, 10139.555, 407.495, 52874.485 25/03/19,05:24:57,15,11,1, 11.9,1,1, 1.320, 10139.613, 407.463, 52874.434 25/03/19,05:24:57,16,11,1, 11.9,1,1, 1.320, 10139.646, 407.450, 52874.499 25/03/19,05:24:57,17,11,1, 11.9,1,1, 1.320, 10139.667, 407.423, 52874.419 25/03/19,05:24:57,18,11,1, 11.9,1,1, 1.320, 10139.679, 407.426, 52874.530 25/03/19,05:24:57,19,11,1, 11.9,1,1, 1.320, 10139.712, 407.411, 52874.508 25/03/19,05:24:58,00,09,1, 12.0,1,1, 1.319, 10139.710, 407.411, 52874.508 25/03/19,05:24:58,01,09,1, 12.0,1,1, 1.319, 10139.752, 407.378, 52874.499 25/03/19,05:24:58,02,09,1, 12.0,1,1, 1.319, 10139.791, 407.374, 52874.465 25/03/19,05:24:58,03,09,1, 12.0,1,1, 1.319, 10139.796, 407.381, 52874.534 25/03/19,05:24:58,04,09,1, 12.0,1,1, 1.319, 10139.835, 407.364, 52874.467 25/03/19,05:24:58,05,09,1, 12.0,1,1, 1.319, 10139.844, 407.394, 52874.532 25/03/19,05:24:58,06,09,1, 12.0,1,1, 1.319, 10139.865, 407.381, 52874.557 25/03/19,05:24:58,07,09,1, 12.0,1,1, 1.319, 10139.921, 407.391, 52874.492 25/03/19,05:24:58,08,09,1, 12.0,1,1, 1.319, 10139.947, 407.374, 52874.598 25/03/19,05:24:58,09,09,1, 12.0,1,1, 1.319, 10139.952, 407.384, 52874.504 25/03/19,05:24:58,10,09,1, 12.0,1,1, 1.319, 10139.971, 407.369, 52874.572 25/03/19,05:24:58,11,09,1, 12.0,1,1, 1.319, 10140.010, 407.359, 52874.607 25/03/19,05:24:58,12,09,1, 12.0,1,1, 1.319, 10140.024, 407.391, 52874.622 25/03/19,05:24:58,13,09,1, 12.0,1,1, 1.319, 10140.043, 407.378, 52874.544 25/03/19,05:24:58,14,09,1, 12.0,1,1, 1.319, 10140.052, 407.372, 52874.639 25/03/19,05:24:58,15,09,1, 12.0,1,1, 1.319, 10140.099, 407.392, 52874.597 25/03/19,05:24:58,16,09,1, 12.0,1,1, 1.319, 10140.098, 407.411, 52874.649 25/03/19,05:24:58,17,09,1, 12.0,1,1, 1.319, 10140.121, 407.402, 52874.643 25/03/19,05:24:58,18,09,1, 12.0,1,1, 1.319, 10140.147, 407.405, 52874.656 25/03/19,05:24:58,19,09,1, 12.0,1,1, 1.319, 10140.164, 407.414, 52874.670 25/03/19,05:24:59,00,10,1, 11.9,1,1, 1.321, 10140.160, 407.414, 52874.670 25/03/19,05:24:59,01,10,1, 11.9,1,1, 1.321, 10140.198, 407.421, 52874.730 25/03/19,05:24:59,02,10,1, 11.9,1,1, 1.321, 10140.212, 407.445, 52874.731 25/03/19,05:24:59,03,10,1, 11.9,1,1, 1.321, 10140.259, 407.450, 52874.766 25/03/19,05:24:59,04,10,1, 11.9,1,1, 1.321, 10140.261, 407.465, 52874.745 25/03/19,05:24:59,05,10,1, 11.9,1,1, 1.321, 10140.293, 407.476, 52874.763 25/03/19,05:24:59,06,10,1, 11.9,1,1, 1.321, 10140.312, 407.494, 52874.757 25/03/19,05:24:59,07,10,1, 11.9,1,1, 1.321, 10140.330, 407.487, 52874.803 25/03/19,05:24:59,08,10,1, 11.9,1,1, 1.321, 10140.353, 407.510, 52874.847 25/03/19,05:24:59,09,10,1, 11.9,1,1, 1.321, 10140.384, 407.554, 52874.884 25/03/19,05:24:59,10,10,1, 11.9,1,1, 1.321, 10140.422, 407.554, 52874.920 25/03/19,05:24:59,11,10,1, 11.9,1,1, 1.321, 10140.429, 407.569, 52874.895 25/03/19,05:24:59,12,10,1, 11.9,1,1, 1.321, 10140.453, 407.568, 52874.898 25/03/19,05:24:59,13,10,1, 11.9,1,1, 1.321, 10140.490, 407.578, 52875.004 25/03/19,05:24:59,14,10,1, 11.9,1,1, 1.321, 10140.496, 407.603, 52874.982 25/03/19,05:24:59,15,10,1, 11.9,1,1, 1.321, 10140.514, 407.639, 52874.995 25/03/19,05:24:59,16,10,1, 11.9,1,1, 1.321, 10140.537, 407.655, 52875.046 25/03/19,05:24:59,17,10,1, 11.9,1,1, 1.321, 10140.577, 407.666, 52875.067 25/03/19,05:24:59,18,10,1, 11.9,1,1, 1.321, 10140.583, 407.702, 52875.024 25/03/19,05:24:59,19,10,1, 11.9,1,1, 1.321, 10140.597, 407.730, 52875.022 25/03/19,05:25:00,00,10,1, 11.9,1,1, 1.315, 10140.594, 407.730, 52875.022 25/03/19,05:25:00,01,10,1, 11.9,1,1, 1.315, 10140.639, 407.788, 52875.095 25/03/19,05:25:00,02,10,1, 11.9,1,1, 1.315, 10140.674, 407.798, 52875.088 25/03/19,05:25:00,03,10,1, 11.9,1,1, 1.315, 10140.687, 407.840, 52875.001 25/03/19,05:25:00,04,10,1, 11.9,1,1, 1.315, 10140.708, 407.897, 52875.130 25/03/19,05:25:00,05,10,1, 11.9,1,1, 1.315, 10140.688, 407.898, 52875.065 25/03/19,05:25:00,06,10,1, 11.9,1,1, 1.315, 10140.718, 407.903, 52875.124 25/03/19,05:25:00,07,10,1, 11.9,1,1, 1.315, 10140.733, 407.931, 52875.142 25/03/19,05:25:00,08,10,1, 11.9,1,1, 1.315, 10140.773, 407.945, 52875.200 25/03/19,05:25:00,09,10,1, 11.9,1,1, 1.315, 10140.773, 407.999, 52875.148 25/03/19,05:25:00,10,10,1, 11.9,1,1, 1.315, 10140.766, 408.034, 52875.253 25/03/19,05:25:00,11,10,1, 11.9,1,1, 1.315, 10140.795, 408.055, 52875.202 25/03/19,05:25:00,12,10,1, 11.9,1,1, 1.315, 10140.790, 408.099, 52875.310 25/03/19,05:25:00,13,10,1, 11.9,1,1, 1.315, 10140.801, 408.132, 52875.318 25/03/19,05:25:00,14,10,1, 11.9,1,1, 1.315, 10140.831, 408.159, 52875.354 25/03/19,05:25:00,15,10,1, 11.9,1,1, 1.315, 10140.831, 408.227, 52875.365 25/03/19,05:25:00,16,10,1, 11.9,1,1, 1.315, 10140.851, 408.254, 52875.359 25/03/19,05:25:00,17,10,1, 11.9,1,1, 1.315, 10140.854, 408.308, 52875.334 25/03/19,05:25:00,18,10,1, 11.9,1,1, 1.315, 10140.877, 408.334, 52875.346 25/03/19,05:25:00,19,10,1, 11.9,1,1, 1.315, 10140.870, 408.361, 52875.465 25/03/19,05:25:01,00,10,1, 11.9,1,1, 1.319, 10140.870, 408.361, 52875.465 25/03/19,05:25:01,01,10,1, 11.9,1,1, 1.319, 10140.911, 408.426, 52875.490 25/03/19,05:25:01,02,10,1, 11.9,1,1, 1.319, 10140.897, 408.472, 52875.498 25/03/19,05:25:01,03,10,1, 11.9,1,1, 1.319, 10140.912, 408.502, 52875.512 25/03/19,05:25:01,04,10,1, 11.9,1,1, 1.319, 10140.933, 408.542, 52875.539 25/03/19,05:25:01,05,10,1, 11.9,1,1, 1.319, 10140.953, 408.588, 52875.555 25/03/19,05:25:01,06,10,1, 11.9,1,1, 1.319, 10140.923, 408.627, 52875.520 25/03/19,05:25:01,07,10,1, 11.9,1,1, 1.319, 10140.957, 408.678, 52875.623 25/03/19,05:25:01,08,10,1, 11.9,1,1, 1.319, 10140.960, 408.696, 52875.582 25/03/19,05:25:01,09,10,1, 11.9,1,1, 1.319, 10140.978, 408.750, 52875.600 25/03/19,05:25:01,10,10,1, 11.9,1,1, 1.319, 10140.961, 408.783, 52875.627 25/03/19,05:25:01,11,10,1, 11.9,1,1, 1.319, 10141.004, 408.809, 52875.653 25/03/19,05:25:01,12,10,1, 11.9,1,1, 1.319, 10141.014, 408.838, 52875.662 25/03/19,05:25:01,13,10,1, 11.9,1,1, 1.319, 10141.022, 408.909, 52875.716 25/03/19,05:25:01,14,10,1, 11.9,1,1, 1.319, 10141.039, 408.943, 52875.708 25/03/19,05:25:01,15,10,1, 11.9,1,1, 1.319, 10141.036, 408.949, 52875.707 25/03/19,05:25:01,16,10,1, 11.9,1,1, 1.319, 10141.023, 409.007, 52875.775 25/03/19,05:25:01,17,10,1, 11.9,1,1, 1.319, 10141.020, 409.043, 52875.722 25/03/19,05:25:01,18,10,1, 11.9,1,1, 1.319, 10141.038, 409.095, 52875.775 25/03/19,05:25:01,19,10,1, 11.9,1,1, 1.319, 10141.018, 409.110, 52875.840 25/03/19,05:25:02,00,10,1, 11.9,1,1, 1.316, 10141.011, 409.110, 52875.840 25/03/19,05:25:02,01,10,1, 11.9,1,1, 1.316, 10141.048, 409.217, 52875.838 25/03/19,05:25:02,02,10,1, 11.9,1,1, 1.316, 10141.044, 409.273, 52875.820 25/03/19,05:25:02,03,10,1, 11.9,1,1, 1.316, 10141.031, 409.338, 52875.812 25/03/19,05:25:02,04,10,1, 11.9,1,1, 1.316, 10141.015, 409.355, 52875.880 25/03/19,05:25:02,05,10,1, 11.9,1,1, 1.316, 10141.026, 409.392, 52875.841 25/03/19,05:25:02,06,10,1, 11.9,1,1, 1.316, 10141.041, 409.447, 52875.891 25/03/19,05:25:02,07,10,1, 11.9,1,1, 1.316, 10141.046, 409.484, 52875.892 25/03/19,05:25:02,08,10,1, 11.9,1,1, 1.316, 10141.060, 409.541, 52875.975 25/03/19,05:25:02,09,10,1, 11.9,1,1, 1.316, 10141.043, 409.557, 52875.974 25/03/19,05:25:02,10,10,1, 11.9,1,1, 1.316, 10141.056, 409.602, 52875.933 25/03/19,05:25:02,11,10,1, 11.9,1,1, 1.316, 10141.063, 409.661, 52875.969 25/03/19,05:25:02,12,10,1, 11.9,1,1, 1.316, 10141.075, 409.714, 52876.032 25/03/19,05:25:02,13,10,1, 11.9,1,1, 1.316, 10141.072, 409.727, 52876.049 25/03/19,05:25:02,14,10,1, 11.9,1,1, 1.316, 10141.067, 409.794, 52876.044 25/03/19,05:25:02,15,10,1, 11.9,1,1, 1.316, 10141.107, 409.843, 52876.032 25/03/19,05:25:02,16,10,1, 11.9,1,1, 1.316, 10141.101, 409.881, 52876.013 25/03/19,05:25:02,17,10,1, 11.9,1,1, 1.316, 10141.129, 409.926, 52876.048 25/03/19,05:25:02,18,10,1, 11.9,1,1, 1.316, 10141.120, 409.978, 52876.024 25/03/19,05:25:02,19,10,1, 11.9,1,1, 1.316, 10141.143, 410.017, 52876.024 25/03/19,05:25:03,00,10,1, 11.9,1,1, 1.315, 10141.137, 410.017, 52876.024 25/03/19,05:25:03,01,10,1, 11.9,1,1, 1.315, 10141.173, 410.102, 52876.115 25/03/19,05:25:03,02,10,1, 11.9,1,1, 1.315, 10141.197, 410.160, 52876.152 25/03/19,05:25:03,03,10,1, 11.9,1,1, 1.315, 10141.210, 410.163, 52876.064 25/03/19,05:25:03,04,10,1, 11.9,1,1, 1.315, 10141.229, 410.199, 52876.101 25/03/19,05:25:03,05,10,1, 11.9,1,1, 1.315, 10141.227, 410.247, 52876.078 25/03/19,05:25:03,06,10,1, 11.9,1,1, 1.315, 10141.271, 410.266, 52876.123 25/03/19,05:25:03,07,10,1, 11.9,1,1, 1.315, 10141.253, 410.310, 52876.146 25/03/19,05:25:03,08,10,1, 11.9,1,1, 1.315, 10141.273, 410.325, 52876.178 25/03/19,05:25:03,09,10,1, 11.9,1,1, 1.315, 10141.283, 410.378, 52876.232 25/03/19,05:25:03,10,10,1, 11.9,1,1, 1.315, 10141.330, 410.413, 52876.198 25/03/19,05:25:03,11,10,1, 11.9,1,1, 1.315, 10141.325, 410.428, 52876.194 25/03/19,05:25:03,12,10,1, 11.9,1,1, 1.315, 10141.330, 410.427, 52875.864 25/03/19,05:25:03,13,10,1, 11.9,1,1, 1.315, 10141.347, 410.530, 52876.303 25/03/19,05:25:03,14,10,1, 11.9,1,1, 1.315, 10141.360, 410.533, 52876.200 25/03/19,05:25:03,15,10,1, 11.9,1,1, 1.315, 10141.349, 410.569, 52876.334 25/03/19,05:25:03,16,10,1, 11.9,1,1, 1.315, 10141.384, 410.620, 52876.250 25/03/19,05:25:03,17,10,1, 11.9,1,1, 1.315, 10141.404, 410.634, 52876.157 25/03/19,05:25:03,18,10,1, 11.9,1,1, 1.315, 10141.399, 410.695, 52876.221 25/03/19,05:25:03,19,10,1, 11.9,1,1, 1.315, 10141.467, 410.700, 52876.235 25/03/19,05:25:04,00,10,1, 11.9,1,1, 1.316, 10141.462, 410.700, 52876.235 25/03/19,05:25:04,01,10,1, 11.9,1,1, 1.316, 10141.497, 410.763, 52876.263 25/03/19,05:25:04,02,10,1, 11.9,1,1, 1.316, 10141.503, 410.804, 52876.316 25/03/19,05:25:04,03,10,1, 11.9,1,1, 1.316, 10141.552, 410.829, 52876.323 25/03/19,05:25:04,04,10,1, 11.9,1,1, 1.316, 10141.543, 410.858, 52876.306 25/03/19,05:25:04,05,10,1, 11.9,1,1, 1.316, 10141.604, 410.893, 52876.290 25/03/19,05:25:04,06,10,1, 11.9,1,1, 1.316, 10141.630, 410.924, 52876.325 25/03/19,05:25:04,07,10,1, 11.9,1,1, 1.316, 10141.622, 410.967, 52876.265 25/03/19,05:25:04,08,10,1, 11.9,1,1, 1.316, 10141.649, 411.017, 52876.284 25/03/19,05:25:04,09,10,1, 11.9,1,1, 1.316, 10141.681, 411.046, 52876.347 25/03/19,05:25:04,10,10,1, 11.9,1,1, 1.316, 10141.701, 411.072, 52876.260 25/03/19,05:25:04,11,10,1, 11.9,1,1, 1.316, 10141.706, 411.118, 52876.343 25/03/19,05:25:04,12,10,1, 11.9,1,1, 1.316, 10141.766, 411.159, 52876.299 25/03/19,05:25:04,13,10,1, 11.9,1,1, 1.316, 10141.749, 411.218, 52876.601 25/03/19,05:25:04,14,10,1, 11.9,1,1, 1.316, 10141.841, 411.226, 52876.295 25/03/19,05:25:04,15,10,1, 11.9,1,1, 1.316, 10141.828, 411.254, 52876.303 25/03/19,05:25:04,16,10,1, 11.9,1,1, 1.316, 10141.861, 411.309, 52876.329 25/03/19,05:25:04,17,10,1, 11.9,1,1, 1.316, 10141.891, 411.333, 52876.312 25/03/19,05:25:04,18,10,1, 11.9,1,1, 1.316, 10141.906, 411.373, 52876.357 25/03/19,05:25:04,19,10,1, 11.9,1,1, 1.316, 10141.905, 411.387, 52876.338 25/03/19,05:25:05,00,10,1, 11.9,1,1, 1.319, 10141.904, 411.387, 52876.338 25/03/19,05:25:05,01,10,1, 11.9,1,1, 1.319, 10141.963, 411.448, 52876.369 25/03/19,05:25:05,02,10,1, 11.9,1,1, 1.319, 10141.960, 411.486, 52876.388 25/03/19,05:25:05,03,10,1, 11.9,1,1, 1.319, 10141.996, 411.527, 52876.403 25/03/19,05:25:05,04,10,1, 11.9,1,1, 1.319, 10141.999, 411.543, 52876.350 25/03/19,05:25:05,05,10,1, 11.9,1,1, 1.319, 10142.051, 411.599, 52876.388 25/03/19,05:25:05,06,10,1, 11.9,1,1, 1.319, 10142.050, 411.629, 52876.340 25/03/19,05:25:05,07,10,1, 11.9,1,1, 1.319, 10142.067, 411.633, 52876.432 25/03/19,05:25:05,08,10,1, 11.9,1,1, 1.319, 10142.046, 411.703, 52876.481 25/03/19,05:25:05,09,10,1, 11.9,1,1, 1.319, 10142.115, 411.745, 52876.472 25/03/19,05:25:05,10,10,1, 11.9,1,1, 1.319, 10142.098, 411.793, 52876.588 25/03/19,05:25:05,11,10,1, 11.9,1,1, 1.319, 10142.180, 411.786, 52876.493 25/03/19,05:25:05,12,10,1, 11.9,1,1, 1.319, 10142.174, 411.819, 52876.454 25/03/19,05:25:05,13,10,1, 11.9,1,1, 1.319, 10142.195, 411.889, 52876.545 25/03/19,05:25:05,14,10,1, 11.9,1,1, 1.319, 10142.226, 411.924, 52876.526 25/03/19,05:25:05,15,10,1, 11.9,1,1, 1.319, 10142.219, 411.969, 52876.741 25/03/19,05:25:05,16,10,1, 11.9,1,1, 1.319, 10142.274, 411.972, 52876.548 25/03/19,05:25:05,17,10,1, 11.9,1,1, 1.319, 10142.301, 412.002, 52876.468 25/03/19,05:25:05,18,10,1, 11.9,1,1, 1.319, 10142.296, 412.065, 52876.483 25/03/19,05:25:05,19,10,1, 11.9,1,1, 1.319, 10142.310, 412.105, 52876.575 25/03/19,05:25:06,00,10,1, 11.8,1,1, 1.319, 10142.305, 412.105, 52876.575 25/03/19,05:25:06,01,10,1, 11.8,1,1, 1.319, 10142.336, 412.182, 52876.512 25/03/19,05:25:06,02,10,1, 11.8,1,1, 1.319, 10142.395, 412.214, 52876.553 25/03/19,05:25:06,03,10,1, 11.8,1,1, 1.319, 10142.405, 412.242, 52876.549 25/03/19,05:25:06,04,10,1, 11.8,1,1, 1.319, 10142.405, 412.280, 52876.588 25/03/19,05:25:06,05,10,1, 11.8,1,1, 1.319, 10142.433, 412.331, 52876.626 25/03/19,05:25:06,06,10,1, 11.8,1,1, 1.319, 10142.448, 412.354, 52876.644 25/03/19,05:25:06,07,10,1, 11.8,1,1, 1.319, 10142.468, 412.375, 52876.578 25/03/19,05:25:06,08,10,1, 11.8,1,1, 1.319, 10142.496, 412.429, 52876.549 25/03/19,05:25:06,09,10,1, 11.8,1,1, 1.319, 10142.513, 412.464, 52876.599 25/03/19,05:25:06,10,10,1, 11.8,1,1, 1.319, 10142.531, 412.506, 52876.579 25/03/19,05:25:06,11,10,1, 11.8,1,1, 1.319, 10142.565, 412.534, 52876.596 25/03/19,05:25:06,12,10,1, 11.8,1,1, 1.319, 10142.590, 412.584, 52876.705 25/03/19,05:25:06,13,10,1, 11.8,1,1, 1.319, 10142.611, 412.611, 52876.589 25/03/19,05:25:06,14,10,1, 11.8,1,1, 1.319, 10142.630, 412.664, 52876.614 25/03/19,05:25:06,15,10,1, 11.8,1,1, 1.319, 10142.643, 412.707, 52876.677 25/03/19,05:25:06,16,10,1, 11.8,1,1, 1.319, 10142.667, 412.730, 52876.705 25/03/19,05:25:06,17,10,1, 11.8,1,1, 1.319, 10142.690, 412.782, 52876.733 25/03/19,05:25:06,18,10,1, 11.8,1,1, 1.319, 10142.721, 412.823, 52876.669 25/03/19,05:25:06,19,10,1, 11.8,1,1, 1.319, 10142.731, 412.846, 52876.696 25/03/19,05:25:07,00,10,1, 11.9,1,1, 1.320, 10142.730, 412.846, 52876.696 25/03/19,05:25:07,01,10,1, 11.9,1,1, 1.320, 10142.784, 412.964, 52876.741 25/03/19,05:25:07,02,10,1, 11.9,1,1, 1.320, 10142.793, 413.001, 52876.777 25/03/19,05:25:07,03,10,1, 11.9,1,1, 1.320, 10142.808, 413.034, 52876.697 25/03/19,05:25:07,04,10,1, 11.9,1,1, 1.320, 10142.843, 413.088, 52876.785 25/03/19,05:25:07,05,10,1, 11.9,1,1, 1.320, 10142.865, 413.119, 52876.761 25/03/19,05:25:07,06,10,1, 11.9,1,1, 1.320, 10142.909, 413.153, 52876.729 25/03/19,05:25:07,07,10,1, 11.9,1,1, 1.320, 10142.902, 413.201, 52876.711 25/03/19,05:25:07,08,10,1, 11.9,1,1, 1.320, 10142.959, 413.263, 52876.808 25/03/19,05:25:07,09,10,1, 11.9,1,1, 1.320, 10142.956, 413.287, 52876.783 25/03/19,05:25:07,10,10,1, 11.9,1,1, 1.320, 10142.956, 413.345, 52876.791 25/03/19,05:25:07,11,10,1, 11.9,1,1, 1.320, 10143.019, 413.381, 52876.758 25/03/19,05:25:07,12,10,1, 11.9,1,1, 1.320, 10143.031, 413.436, 52876.794 25/03/19,05:25:07,13,10,1, 11.9,1,1, 1.320, 10143.061, 413.467, 52876.780 25/03/19,05:25:07,14,10,1, 11.9,1,1, 1.320, 10143.081, 413.514, 52876.778 25/03/19,05:25:07,15,10,1, 11.9,1,1, 1.320, 10143.082, 413.556, 52876.856 25/03/19,05:25:07,16,10,1, 11.9,1,1, 1.320, 10143.131, 413.620, 52876.894 25/03/19,05:25:07,17,10,1, 11.9,1,1, 1.320, 10143.142, 413.665, 52876.890 25/03/19,05:25:07,18,10,1, 11.9,1,1, 1.320, 10143.163, 413.720, 52876.857 25/03/19,05:25:07,19,10,1, 11.9,1,1, 1.320, 10143.193, 413.766, 52876.928 25/03/19,05:25:08,00,10,1, 11.9,1,1, 1.317, 10143.189, 413.766, 52876.928 25/03/19,05:25:08,01,10,1, 11.9,1,1, 1.317, 10143.251, 413.849, 52876.907 25/03/19,05:25:08,02,10,1, 11.9,1,1, 1.317, 10143.282, 413.905, 52876.939 25/03/19,05:25:08,03,10,1, 11.9,1,1, 1.317, 10143.287, 413.938, 52877.001 25/03/19,05:25:08,04,10,1, 11.9,1,1, 1.317, 10143.337, 414.000, 52876.906 25/03/19,05:25:08,05,10,1, 11.9,1,1, 1.317, 10143.372, 414.054, 52876.891 25/03/19,05:25:08,06,10,1, 11.9,1,1, 1.317, 10143.397, 414.105, 52876.935 25/03/19,05:25:08,07,10,1, 11.9,1,1, 1.317, 10143.399, 414.141, 52876.998 25/03/19,05:25:08,08,10,1, 11.9,1,1, 1.317, 10143.433, 414.177, 52877.013 25/03/19,05:25:08,09,10,1, 11.9,1,1, 1.317, 10143.470, 414.236, 52877.027 25/03/19,05:25:08,10,10,1, 11.9,1,1, 1.317, 10143.510, 414.264, 52877.090 25/03/19,05:25:08,11,10,1, 11.9,1,1, 1.317, 10143.521, 414.314, 52877.102 25/03/19,05:25:08,12,10,1, 11.9,1,1, 1.317, 10143.537, 414.361, 52876.973 25/03/19,05:25:08,13,10,1, 11.9,1,1, 1.317, 10143.560, 414.402, 52877.010 25/03/19,05:25:08,14,10,1, 11.9,1,1, 1.317, 10143.590, 414.460, 52877.076 25/03/19,05:25:08,15,10,1, 11.9,1,1, 1.317, 10143.597, 414.517, 52877.101 25/03/19,05:25:08,16,10,1, 11.9,1,1, 1.317, 10143.614, 414.577, 52877.141 25/03/19,05:25:08,17,10,1, 11.9,1,1, 1.317, 10143.646, 414.637, 52877.060 25/03/19,05:25:08,18,10,1, 11.9,1,1, 1.317, 10143.650, 414.675, 52877.067 25/03/19,05:25:08,19,10,1, 11.9,1,1, 1.317, 10143.678, 414.745, 52877.121 25/03/19,05:25:09,00,10,1, 12.0,1,1, 1.319, 10143.673, 414.745, 52877.121 25/03/19,05:25:09,01,10,1, 12.0,1,1, 1.319, 10143.714, 414.853, 52877.091 25/03/19,05:25:09,02,10,1, 12.0,1,1, 1.319, 10143.709, 414.918, 52877.102 25/03/19,05:25:09,03,10,1, 12.0,1,1, 1.319, 10143.740, 414.978, 52877.179 25/03/19,05:25:09,04,10,1, 12.0,1,1, 1.319, 10143.748, 415.017, 52877.197 25/03/19,05:25:09,05,10,1, 12.0,1,1, 1.319, 10143.751, 415.091, 52877.226 25/03/19,05:25:09,06,10,1, 12.0,1,1, 1.319, 10143.776, 415.130, 52877.174 25/03/19,05:25:09,07,10,1, 12.0,1,1, 1.319, 10143.769, 415.183, 52877.223 25/03/19,05:25:09,08,10,1, 12.0,1,1, 1.319, 10143.786, 415.254, 52877.269 25/03/19,05:25:09,09,10,1, 12.0,1,1, 1.319, 10143.822, 415.299, 52877.267 25/03/19,05:25:09,10,10,1, 12.0,1,1, 1.319, 10143.785, 415.358, 52877.295 25/03/19,05:25:09,11,10,1, 12.0,1,1, 1.319, 10143.818, 415.412, 52877.412 25/03/19,05:25:09,12,10,1, 12.0,1,1, 1.319, 10143.836, 415.453, 52877.262 25/03/19,05:25:09,13,10,1, 12.0,1,1, 1.319, 10143.842, 415.498, 52877.251 25/03/19,05:25:09,14,10,1, 12.0,1,1, 1.319, 10143.848, 415.546, 52877.260 25/03/19,05:25:09,15,10,1, 12.0,1,1, 1.319, 10143.854, 415.594, 52877.389 25/03/19,05:25:09,16,10,1, 12.0,1,1, 1.319, 10143.860, 415.674, 52877.399 25/03/19,05:25:09,17,10,1, 12.0,1,1, 1.319, 10143.870, 415.717, 52877.372 25/03/19,05:25:09,18,10,1, 12.0,1,1, 1.319, 10143.856, 415.771, 52877.339 25/03/19,05:25:09,19,10,1, 12.0,1,1, 1.319, 10143.867, 415.828, 52877.408 25/03/19,05:25:10,00,10,1, 11.9,1,1, 1.316, 10143.865, 415.828, 52877.408 25/03/19,05:25:10,01,10,1, 11.9,1,1, 1.316, 10143.883, 415.925, 52877.387 25/03/19,05:25:10,02,10,1, 11.9,1,1, 1.316, 10143.888, 415.973, 52877.445 25/03/19,05:25:10,03,10,1, 11.9,1,1, 1.316, 10143.878, 416.026, 52877.499 25/03/19,05:25:10,04,10,1, 11.9,1,1, 1.316, 10143.894, 416.072, 52877.427 25/03/19,05:25:10,05,10,1, 11.9,1,1, 1.316, 10143.903, 416.113, 52877.463 25/03/19,05:25:10,06,10,1, 11.9,1,1, 1.316, 10143.892, 416.151, 52877.419 25/03/19,05:25:10,07,10,1, 11.9,1,1, 1.316, 10143.905, 416.206, 52877.451 25/03/19,05:25:10,08,10,1, 11.9,1,1, 1.316, 10143.906, 416.260, 52877.438 25/03/19,05:25:10,09,10,1, 11.9,1,1, 1.316, 10143.893, 416.316, 52877.483 25/03/19,05:25:10,10,10,1, 11.9,1,1, 1.316, 10143.910, 416.387, 52877.538 25/03/19,05:25:10,11,10,1, 11.9,1,1, 1.316, 10143.885, 416.425, 52877.608 25/03/19,05:25:10,12,10,1, 11.9,1,1, 1.316, 10143.888, 416.490, 52877.579 25/03/19,05:25:10,13,10,1, 11.9,1,1, 1.316, 10143.892, 416.543, 52877.541 25/03/19,05:25:10,14,10,1, 11.9,1,1, 1.316, 10143.907, 416.605, 52877.635 25/03/19,05:25:10,15,10,1, 11.9,1,1, 1.316, 10143.914, 416.654, 52877.560 25/03/19,05:25:10,16,10,1, 11.9,1,1, 1.316, 10143.907, 416.730, 52877.631 25/03/19,05:25:10,17,10,1, 11.9,1,1, 1.316, 10143.920, 416.781, 52877.629 25/03/19,05:25:10,18,10,1, 11.9,1,1, 1.316, 10143.929, 416.806, 52877.681 25/03/19,05:25:10,19,10,1, 11.9,1,1, 1.316, 10143.929, 416.863, 52877.635 25/03/19,05:25:11,00,10,1, 11.9,1,1, 1.318, 10143.924, 416.863, 52877.635 25/03/19,05:25:11,01,10,1, 11.9,1,1, 1.318, 10143.921, 416.983, 52877.660 25/03/19,05:25:11,02,10,1, 11.9,1,1, 1.318, 10143.930, 417.017, 52877.667 25/03/19,05:25:11,03,10,1, 11.9,1,1, 1.318, 10143.925, 417.065, 52877.702 25/03/19,05:25:11,04,10,1, 11.9,1,1, 1.318, 10143.934, 417.111, 52877.745 25/03/19,05:25:11,05,10,1, 11.9,1,1, 1.318, 10143.906, 417.186, 52877.722 25/03/19,05:25:11,06,10,1, 11.9,1,1, 1.318, 10143.924, 417.233, 52877.722 25/03/19,05:25:11,07,10,1, 11.9,1,1, 1.318, 10143.918, 417.294, 52877.711 25/03/19,05:25:11,08,10,1, 11.9,1,1, 1.318, 10143.930, 417.332, 52877.736 25/03/19,05:25:11,09,10,1, 11.9,1,1, 1.318, 10143.900, 417.382, 52877.756 25/03/19,05:25:11,10,10,1, 11.9,1,1, 1.318, 10143.946, 417.468, 52877.809 25/03/19,05:25:11,11,10,1, 11.9,1,1, 1.318, 10143.935, 417.500, 52877.765 25/03/19,05:25:11,12,10,1, 11.9,1,1, 1.318, 10143.946, 417.565, 52877.823 25/03/19,05:25:11,13,10,1, 11.9,1,1, 1.318, 10143.951, 417.622, 52877.850 25/03/19,05:25:11,14,10,1, 11.9,1,1, 1.318, 10143.966, 417.684, 52877.846 25/03/19,05:25:11,15,10,1, 11.9,1,1, 1.318, 10143.977, 417.722, 52877.840 25/03/19,05:25:11,16,10,1, 11.9,1,1, 1.318, 10143.981, 417.766, 52877.845 25/03/19,05:25:11,17,10,1, 11.9,1,1, 1.318, 10143.973, 417.830, 52877.860 25/03/19,05:25:11,18,10,1, 11.9,1,1, 1.318, 10143.966, 417.900, 52877.862 25/03/19,05:25:11,19,10,1, 11.9,1,1, 1.318, 10143.969, 417.947, 52877.860 25/03/19,05:25:12,00,11,1, 11.9,1,1, 1.320, 10143.965, 417.947, 52877.860 25/03/19,05:25:12,01,11,1, 11.9,1,1, 1.320, 10144.005, 418.040, 52877.911 25/03/19,05:25:12,02,11,1, 11.9,1,1, 1.320, 10143.999, 418.110, 52877.942 25/03/19,05:25:12,03,11,1, 11.9,1,1, 1.320, 10143.998, 418.179, 52877.976 25/03/19,05:25:12,04,11,1, 11.9,1,1, 1.320, 10143.988, 418.234, 52877.995 25/03/19,05:25:12,05,11,1, 11.9,1,1, 1.320, 10143.989, 418.295, 52878.012 25/03/19,05:25:12,06,11,1, 11.9,1,1, 1.320, 10144.013, 418.350, 52877.996 25/03/19,05:25:12,07,11,1, 11.9,1,1, 1.320, 10143.994, 418.403, 52877.973 25/03/19,05:25:12,08,11,1, 11.9,1,1, 1.320, 10144.024, 418.445, 52877.992 25/03/19,05:25:12,09,11,1, 11.9,1,1, 1.320, 10144.020, 418.510, 52878.042 25/03/19,05:25:12,10,11,1, 11.9,1,1, 1.320, 10144.010, 418.580, 52878.048 25/03/19,05:25:12,11,11,1, 11.9,1,1, 1.320, 10144.007, 418.620, 52878.071 25/03/19,05:25:12,12,11,1, 11.9,1,1, 1.320, 10144.033, 418.669, 52878.042 25/03/19,05:25:12,13,11,1, 11.9,1,1, 1.320, 10144.057, 418.731, 52878.071 25/03/19,05:25:12,14,11,1, 11.9,1,1, 1.320, 10144.058, 418.780, 52878.069 25/03/19,05:25:12,15,11,1, 11.9,1,1, 1.320, 10144.046, 418.844, 52878.055 25/03/19,05:25:12,16,11,1, 11.9,1,1, 1.320, 10144.061, 418.913, 52878.078 25/03/19,05:25:12,17,11,1, 11.9,1,1, 1.320, 10144.079, 418.949, 52878.138 25/03/19,05:25:12,18,11,1, 11.9,1,1, 1.320, 10144.064, 419.027, 52878.101 25/03/19,05:25:12,19,11,1, 11.9,1,1, 1.320, 10144.096, 419.066, 52878.059 25/03/19,05:25:13,00,10,1, 12.0,1,1, 1.320, 10144.091, 419.066, 52878.059 25/03/19,05:25:13,01,10,1, 12.0,1,1, 1.320, 10144.082, 419.181, 52878.109 25/03/19,05:25:13,02,10,1, 12.0,1,1, 1.320, 10144.100, 419.254, 52878.158 25/03/19,05:25:13,03,10,1, 12.0,1,1, 1.320, 10144.126, 419.303, 52878.180 25/03/19,05:25:13,04,10,1, 12.0,1,1, 1.320, 10144.108, 419.361, 52878.196 25/03/19,05:25:13,05,10,1, 12.0,1,1, 1.320, 10144.120, 419.416, 52878.196 25/03/19,05:25:13,06,10,1, 12.0,1,1, 1.320, 10144.123, 419.472, 52878.195 25/03/19,05:25:13,07,10,1, 12.0,1,1, 1.320, 10144.134, 419.535, 52878.210 25/03/19,05:25:13,08,10,1, 12.0,1,1, 1.320, 10144.135, 419.576, 52878.146 25/03/19,05:25:13,09,10,1, 12.0,1,1, 1.320, 10144.164, 419.622, 52878.207 25/03/19,05:25:13,10,10,1, 12.0,1,1, 1.320, 10144.173, 419.693, 52878.232 25/03/19,05:25:13,11,10,1, 12.0,1,1, 1.320, 10144.191, 419.740, 52878.254 25/03/19,05:25:13,12,10,1, 12.0,1,1, 1.320, 10144.191, 419.809, 52878.114 25/03/19,05:25:13,13,10,1, 12.0,1,1, 1.320, 10144.208, 419.889, 52878.264 25/03/19,05:25:13,14,10,1, 12.0,1,1, 1.320, 10144.215, 419.888, 52878.217 25/03/19,05:25:13,15,10,1, 12.0,1,1, 1.320, 10144.250, 419.937, 52878.195 25/03/19,05:25:13,16,10,1, 12.0,1,1, 1.320, 10144.269, 420.019, 52878.264 25/03/19,05:25:13,17,10,1, 12.0,1,1, 1.320, 10144.244, 420.035, 52878.255 25/03/19,05:25:13,18,10,1, 12.0,1,1, 1.320, 10144.251, 420.100, 52878.257 25/03/19,05:25:13,19,10,1, 12.0,1,1, 1.320, 10144.276, 420.158, 52878.276 25/03/19,05:25:14,00,11,1, 11.9,1,1, 1.323, 10144.274, 420.158, 52878.276 25/03/19,05:25:14,01,11,1, 11.9,1,1, 1.323, 10144.343, 420.240, 52878.279 25/03/19,05:25:14,02,11,1, 11.9,1,1, 1.323, 10144.336, 420.283, 52878.278 25/03/19,05:25:14,03,11,1, 11.9,1,1, 1.323, 10144.350, 420.315, 52878.276 25/03/19,05:25:14,04,11,1, 11.9,1,1, 1.323, 10144.355, 420.376, 52878.337 25/03/19,05:25:14,05,11,1, 11.9,1,1, 1.323, 10144.374, 420.392, 52878.352 25/03/19,05:25:14,06,11,1, 11.9,1,1, 1.323, 10144.375, 420.454, 52878.310 25/03/19,05:25:14,07,11,1, 11.9,1,1, 1.323, 10144.390, 420.515, 52878.339 25/03/19,05:25:14,08,11,1, 11.9,1,1, 1.323, 10144.394, 420.568, 52878.333 25/03/19,05:25:14,09,11,1, 11.9,1,1, 1.323, 10144.406, 420.615, 52878.269 25/03/19,05:25:14,10,11,1, 11.9,1,1, 1.323, 10144.417, 420.665, 52878.328 25/03/19,05:25:14,11,11,1, 11.9,1,1, 1.323, 10144.432, 420.710, 52878.340 25/03/19,05:25:14,12,11,1, 11.9,1,1, 1.323, 10144.419, 420.751, 52878.352 25/03/19,05:25:14,13,11,1, 11.9,1,1, 1.323, 10144.445, 420.808, 52878.348 25/03/19,05:25:14,14,11,1, 11.9,1,1, 1.323, 10144.450, 420.810, 52878.351 25/03/19,05:25:14,15,11,1, 11.9,1,1, 1.323, 10144.446, 420.867, 52878.353 25/03/19,05:25:14,16,11,1, 11.9,1,1, 1.323, 10144.447, 420.928, 52878.348 25/03/19,05:25:14,17,11,1, 11.9,1,1, 1.323, 10144.493, 420.958, 52878.375 25/03/19,05:25:14,18,11,1, 11.9,1,1, 1.323, 10144.477, 420.993, 52878.336 25/03/19,05:25:14,19,11,1, 11.9,1,1, 1.323, 10144.464, 421.044, 52878.445 25/03/19,05:25:15,00,09,1, 12.0,1,1, 1.323, 10144.458, 421.044, 52878.445 25/03/19,05:25:15,01,09,1, 12.0,1,1, 1.323, 10144.481, 421.125, 52878.355 25/03/19,05:25:15,02,09,1, 12.0,1,1, 1.323, 10144.480, 421.166, 52878.360 25/03/19,05:25:15,03,09,1, 12.0,1,1, 1.323, 10144.470, 421.213, 52878.359 25/03/19,05:25:15,04,09,1, 12.0,1,1, 1.323, 10144.541, 421.222, 52878.236 25/03/19,05:25:15,05,09,1, 12.0,1,1, 1.323, 10144.472, 421.296, 52878.441 25/03/19,05:25:15,06,09,1, 12.0,1,1, 1.323, 10144.488, 421.336, 52878.382 25/03/19,05:25:15,07,09,1, 12.0,1,1, 1.323, 10144.481, 421.365, 52878.382 25/03/19,05:25:15,08,09,1, 12.0,1,1, 1.323, 10144.488, 421.426, 52878.442 25/03/19,05:25:15,09,09,1, 12.0,1,1, 1.323, 10144.492, 421.454, 52878.429 25/03/19,05:25:15,10,09,1, 12.0,1,1, 1.323, 10144.506, 421.527, 52878.444 25/03/19,05:25:15,11,09,1, 12.0,1,1, 1.323, 10144.512, 421.534, 52878.446 25/03/19,05:25:15,12,09,1, 12.0,1,1, 1.323, 10144.543, 421.576, 52878.416 25/03/19,05:25:15,13,09,1, 12.0,1,1, 1.323, 10144.544, 421.625, 52878.397 25/03/19,05:25:15,14,09,1, 12.0,1,1, 1.323, 10144.536, 421.681, 52878.336 25/03/19,05:25:15,15,09,1, 12.0,1,1, 1.323, 10144.545, 421.695, 52878.345 25/03/19,05:25:15,16,09,1, 12.0,1,1, 1.323, 10144.554, 421.766, 52878.341 25/03/19,05:25:15,17,09,1, 12.0,1,1, 1.323, 10144.551, 421.828, 52878.373 25/03/19,05:25:15,18,09,1, 12.0,1,1, 1.323, 10144.548, 421.847, 52878.361 25/03/19,05:25:15,19,09,1, 12.0,1,1, 1.323, 10144.558, 421.903, 52878.378 25/03/19,05:25:16,00,10,1, 11.9,1,1, 1.320, 10144.558, 421.903, 52878.378 25/03/19,05:25:16,01,10,1, 11.9,1,1, 1.320, 10144.548, 422.001, 52878.355 25/03/19,05:25:16,02,10,1, 11.9,1,1, 1.320, 10144.561, 422.030, 52878.355 25/03/19,05:25:16,03,10,1, 11.9,1,1, 1.320, 10144.540, 422.097, 52878.363 25/03/19,05:25:16,04,10,1, 11.9,1,1, 1.320, 10144.558, 422.150, 52878.343 25/03/19,05:25:16,05,10,1, 11.9,1,1, 1.320, 10144.558, 422.197, 52878.396 25/03/19,05:25:16,06,10,1, 11.9,1,1, 1.320, 10144.555, 422.206, 52878.373 25/03/19,05:25:16,07,10,1, 11.9,1,1, 1.320, 10144.563, 422.245, 52878.351 25/03/19,05:25:16,08,10,1, 11.9,1,1, 1.320, 10144.563, 422.291, 52878.332 25/03/19,05:25:16,09,10,1, 11.9,1,1, 1.320, 10144.551, 422.326, 52878.346 25/03/19,05:25:16,10,10,1, 11.9,1,1, 1.320, 10144.559, 422.382, 52878.324 25/03/19,05:25:16,11,10,1, 11.9,1,1, 1.320, 10144.573, 422.385, 52878.366 25/03/19,05:25:16,12,10,1, 11.9,1,1, 1.320, 10144.552, 422.431, 52878.303 25/03/19,05:25:16,13,10,1, 11.9,1,1, 1.320, 10144.578, 422.483, 52878.301 25/03/19,05:25:16,14,10,1, 11.9,1,1, 1.320, 10144.558, 422.507, 52878.303 25/03/19,05:25:16,15,10,1, 11.9,1,1, 1.320, 10144.550, 422.564, 52878.230 25/03/19,05:25:16,16,10,1, 11.9,1,1, 1.320, 10144.540, 422.619, 52878.332 25/03/19,05:25:16,17,10,1, 11.9,1,1, 1.320, 10144.533, 422.654, 52878.286 25/03/19,05:25:16,18,10,1, 11.9,1,1, 1.320, 10144.553, 422.705, 52878.268 25/03/19,05:25:16,19,10,1, 11.9,1,1, 1.320, 10144.557, 422.775, 52878.377 25/03/19,05:25:17,00,10,1, 11.9,1,1, 1.320, 10144.550, 422.775, 52878.377 25/03/19,05:25:17,01,10,1, 11.9,1,1, 1.320, 10144.523, 422.819, 52878.268 25/03/19,05:25:17,02,10,1, 11.9,1,1, 1.320, 10144.491, 422.879, 52878.201 25/03/19,05:25:17,03,10,1, 11.9,1,1, 1.320, 10144.515, 422.925, 52878.251 25/03/19,05:25:17,04,10,1, 11.9,1,1, 1.320, 10144.506, 422.966, 52878.182 25/03/19,05:25:17,05,10,1, 11.9,1,1, 1.320, 10144.478, 423.013, 52878.183 25/03/19,05:25:17,06,10,1, 11.9,1,1, 1.320, 10144.466, 423.052, 52878.208 25/03/19,05:25:17,07,10,1, 11.9,1,1, 1.320, 10144.483, 423.092, 52878.215 25/03/19,05:25:17,08,10,1, 11.9,1,1, 1.320, 10144.461, 423.128, 52878.112 25/03/19,05:25:17,09,10,1, 11.9,1,1, 1.320, 10144.459, 423.171, 52878.220 25/03/19,05:25:17,10,10,1, 11.9,1,1, 1.320, 10144.453, 423.218, 52878.174 25/03/19,05:25:17,11,10,1, 11.9,1,1, 1.320, 10144.435, 423.256, 52878.292 25/03/19,05:25:17,12,10,1, 11.9,1,1, 1.320, 10144.425, 423.279, 52878.179 25/03/19,05:25:17,13,10,1, 11.9,1,1, 1.320, 10144.438, 423.329, 52878.213 25/03/19,05:25:17,14,10,1, 11.9,1,1, 1.320, 10144.399, 423.357, 52878.154 25/03/19,05:25:17,15,10,1, 11.9,1,1, 1.320, 10144.421, 423.393, 52878.143 25/03/19,05:25:17,16,10,1, 11.9,1,1, 1.320, 10144.407, 423.441, 52878.176 25/03/19,05:25:17,17,10,1, 11.9,1,1, 1.320, 10144.400, 423.484, 52878.137 25/03/19,05:25:17,18,10,1, 11.9,1,1, 1.320, 10144.391, 423.508, 52878.222 25/03/19,05:25:17,19,10,1, 11.9,1,1, 1.320, 10144.367, 423.568, 52878.227 25/03/19,05:25:18,00,10,1, 11.9,1,1, 1.319, 10144.366, 423.568, 52878.227 25/03/19,05:25:18,01,10,1, 11.9,1,1, 1.319, 10144.362, 423.643, 52878.170 25/03/19,05:25:18,02,10,1, 11.9,1,1, 1.319, 10144.344, 423.648, 52878.101 25/03/19,05:25:18,03,10,1, 11.9,1,1, 1.319, 10144.330, 423.699, 52878.107 25/03/19,05:25:18,04,10,1, 11.9,1,1, 1.319, 10144.351, 423.746, 52878.120 25/03/19,05:25:18,05,10,1, 11.9,1,1, 1.319, 10144.334, 423.750, 52878.127 25/03/19,05:25:18,06,10,1, 11.9,1,1, 1.319, 10144.313, 423.815, 52878.154 25/03/19,05:25:18,07,10,1, 11.9,1,1, 1.319, 10144.312, 423.822, 52878.049 25/03/19,05:25:18,08,10,1, 11.9,1,1, 1.319, 10144.272, 423.866, 52878.042 25/03/19,05:25:18,09,10,1, 11.9,1,1, 1.319, 10144.271, 423.892, 52878.063 25/03/19,05:25:18,10,10,1, 11.9,1,1, 1.319, 10144.230, 423.939, 52878.020 25/03/19,05:25:18,11,10,1, 11.9,1,1, 1.319, 10144.223, 423.977, 52878.084 25/03/19,05:25:18,12,10,1, 11.9,1,1, 1.319, 10144.247, 423.999, 52878.004 25/03/19,05:25:18,13,10,1, 11.9,1,1, 1.319, 10144.201, 424.009, 52878.034 25/03/19,05:25:18,14,10,1, 11.9,1,1, 1.319, 10144.198, 424.037, 52878.037 25/03/19,05:25:18,15,10,1, 11.9,1,1, 1.319, 10144.181, 424.059, 52877.989 25/03/19,05:25:18,16,10,1, 11.9,1,1, 1.319, 10144.162, 424.126, 52877.943 25/03/19,05:25:18,17,10,1, 11.9,1,1, 1.319, 10144.096, 424.162, 52878.224 25/03/19,05:25:18,18,10,1, 11.9,1,1, 1.319, 10144.100, 424.187, 52878.132 25/03/19,05:25:18,19,10,1, 11.9,1,1, 1.319, 10144.082, 424.221, 52878.058 25/03/19,05:25:19,00,11,1, 11.9,1,1, 1.320, 10144.074, 424.221, 52878.058 25/03/19,05:25:19,01,11,1, 11.9,1,1, 1.320, 10144.060, 424.298, 52878.078 25/03/19,05:25:19,02,11,1, 11.9,1,1, 1.320, 10144.056, 424.322, 52878.047 25/03/19,05:25:19,03,11,1, 11.9,1,1, 1.320, 10144.027, 424.316, 52877.923 25/03/19,05:25:19,04,11,1, 11.9,1,1, 1.320, 10144.036, 424.367, 52877.923 25/03/19,05:25:19,05,11,1, 11.9,1,1, 1.320, 10144.003, 424.388, 52877.924 25/03/19,05:25:19,06,11,1, 11.9,1,1, 1.320, 10143.979, 424.421, 52877.860 25/03/19,05:25:19,07,11,1, 11.9,1,1, 1.320, 10144.034, 424.449, 52877.983 25/03/19,05:25:19,08,11,1, 11.9,1,1, 1.320, 10144.017, 424.471, 52877.874 25/03/19,05:25:19,09,11,1, 11.9,1,1, 1.320, 10143.986, 424.495, 52877.935 25/03/19,05:25:19,10,11,1, 11.9,1,1, 1.320, 10143.980, 424.532, 52877.898 25/03/19,05:25:19,11,11,1, 11.9,1,1, 1.320, 10143.967, 424.580, 52877.987 25/03/19,05:25:19,12,11,1, 11.9,1,1, 1.320, 10143.971, 424.604, 52877.970 25/03/19,05:25:19,13,11,1, 11.9,1,1, 1.320, 10143.957, 424.641, 52877.949 25/03/19,05:25:19,14,11,1, 11.9,1,1, 1.320, 10143.941, 424.649, 52877.924 25/03/19,05:25:19,15,11,1, 11.9,1,1, 1.320, 10143.926, 424.680, 52877.957 25/03/19,05:25:19,16,11,1, 11.9,1,1, 1.320, 10143.925, 424.704, 52877.862 25/03/19,05:25:19,17,11,1, 11.9,1,1, 1.320, 10143.894, 424.759, 52877.917 25/03/19,05:25:19,18,11,1, 11.9,1,1, 1.320, 10143.915, 424.794, 52877.890 25/03/19,05:25:19,19,11,1, 11.9,1,1, 1.320, 10143.898, 424.817, 52877.950 25/03/19,05:25:20,00,11,1, 11.9,1,1, 1.319, 10143.890, 424.817, 52877.950 25/03/19,05:25:20,01,11,1, 11.9,1,1, 1.319, 10143.883, 424.891, 52877.911 25/03/19,05:25:20,02,11,1, 11.9,1,1, 1.319, 10143.874, 424.923, 52877.955 25/03/19,05:25:20,03,11,1, 11.9,1,1, 1.319, 10143.863, 424.950, 52877.933 25/03/19,05:25:20,04,11,1, 11.9,1,1, 1.319, 10143.876, 424.983, 52877.914 25/03/19,05:25:20,05,11,1, 11.9,1,1, 1.319, 10143.870, 425.012, 52877.979 25/03/19,05:25:20,06,11,1, 11.9,1,1, 1.319, 10143.858, 425.049, 52877.940 25/03/19,05:25:20,07,11,1, 11.9,1,1, 1.319, 10143.868, 425.064, 52877.916 25/03/19,05:25:20,08,11,1, 11.9,1,1, 1.319, 10143.853, 425.088, 52877.871 25/03/19,05:25:20,09,11,1, 11.9,1,1, 1.319, 10143.844, 425.135, 52877.924 25/03/19,05:25:20,10,11,1, 11.9,1,1, 1.319, 10143.851, 425.166, 52877.871 25/03/19,05:25:20,11,11,1, 11.9,1,1, 1.319, 10143.842, 425.192, 52877.874 25/03/19,05:25:20,12,11,1, 11.9,1,1, 1.319, 10143.876, 425.220, 52877.869 25/03/19,05:25:20,13,11,1, 11.9,1,1, 1.319, 10143.877, 425.265, 52877.914 25/03/19,05:25:20,14,11,1, 11.9,1,1, 1.319, 10143.877, 425.308, 52877.879 25/03/19,05:25:20,15,11,1, 11.9,1,1, 1.319, 10143.866, 425.328, 52877.941 25/03/19,05:25:20,16,11,1, 11.9,1,1, 1.319, 10143.883, 425.369, 52877.857 25/03/19,05:25:20,17,11,1, 11.9,1,1, 1.319, 10143.886, 425.403, 52877.864 25/03/19,05:25:20,18,11,1, 11.9,1,1, 1.319, 10143.882, 425.413, 52877.891 25/03/19,05:25:20,19,11,1, 11.9,1,1, 1.319, 10143.905, 425.448, 52877.815 25/03/19,05:25:21,00,11,1, 11.9,1,1, 1.320, 10143.899, 425.448, 52877.815 25/03/19,05:25:21,01,11,1, 11.9,1,1, 1.320, 10143.925, 425.504, 52877.866 25/03/19,05:25:21,02,11,1, 11.9,1,1, 1.320, 10143.927, 425.541, 52877.817 25/03/19,05:25:21,03,11,1, 11.9,1,1, 1.320, 10143.924, 425.532, 52877.861 25/03/19,05:25:21,04,11,1, 11.9,1,1, 1.320, 10143.922, 425.576, 52877.813 25/03/19,05:25:21,05,11,1, 11.9,1,1, 1.320, 10143.937, 425.618, 52877.834 25/03/19,05:25:21,06,11,1, 11.9,1,1, 1.320, 10143.941, 425.632, 52877.801 25/03/19,05:25:21,07,11,1, 11.9,1,1, 1.320, 10143.952, 425.650, 52877.928 25/03/19,05:25:21,08,11,1, 11.9,1,1, 1.320, 10143.968, 425.704, 52877.905 25/03/19,05:25:21,09,11,1, 11.9,1,1, 1.320, 10144.002, 425.716, 52877.790 25/03/19,05:25:21,10,11,1, 11.9,1,1, 1.320, 10143.973, 425.722, 52877.804 25/03/19,05:25:21,11,11,1, 11.9,1,1, 1.320, 10143.994, 425.768, 52877.810 25/03/19,05:25:21,12,11,1, 11.9,1,1, 1.320, 10144.002, 425.769, 52877.806 25/03/19,05:25:21,13,11,1, 11.9,1,1, 1.320, 10144.006, 425.802, 52877.787 25/03/19,05:25:21,14,11,1, 11.9,1,1, 1.320, 10144.019, 425.809, 52877.832 25/03/19,05:25:21,15,11,1, 11.9,1,1, 1.320, 10144.022, 425.833, 52877.769 25/03/19,05:25:21,16,11,1, 11.9,1,1, 1.320, 10144.041, 425.862, 52877.745 25/03/19,05:25:21,17,11,1, 11.9,1,1, 1.320, 10144.036, 425.872, 52877.723 25/03/19,05:25:21,18,11,1, 11.9,1,1, 1.320, 10144.040, 425.880, 52877.795 25/03/19,05:25:21,19,11,1, 11.9,1,1, 1.320, 10144.079, 425.924, 52877.755 25/03/19,05:25:22,00,10,1, 12.0,1,1, 1.319, 10144.074, 425.924, 52877.755 25/03/19,05:25:22,01,10,1, 12.0,1,1, 1.319, 10144.105, 425.964, 52877.798 25/03/19,05:25:22,02,10,1, 12.0,1,1, 1.319, 10144.086, 425.955, 52877.782 25/03/19,05:25:22,03,10,1, 12.0,1,1, 1.319, 10144.109, 425.989, 52877.753 25/03/19,05:25:22,04,10,1, 12.0,1,1, 1.319, 10144.137, 426.003, 52877.750 25/03/19,05:25:22,05,10,1, 12.0,1,1, 1.319, 10144.136, 426.030, 52877.806 25/03/19,05:25:22,06,10,1, 12.0,1,1, 1.319, 10144.170, 426.055, 52877.790 25/03/19,05:25:22,07,10,1, 12.0,1,1, 1.319, 10144.159, 426.078, 52877.801 25/03/19,05:25:22,08,10,1, 12.0,1,1, 1.319, 10144.208, 426.111, 52877.713 25/03/19,05:25:22,09,10,1, 12.0,1,1, 1.319, 10144.201, 426.116, 52877.675 25/03/19,05:25:22,10,10,1, 12.0,1,1, 1.319, 10144.194, 426.147, 52877.723 25/03/19,05:25:22,11,10,1, 12.0,1,1, 1.319, 10144.230, 426.166, 52877.603 25/03/19,05:25:22,12,10,1, 12.0,1,1, 1.319, 10144.250, 426.212, 52877.730 25/03/19,05:25:22,13,10,1, 12.0,1,1, 1.319, 10144.246, 426.218, 52877.671 25/03/19,05:25:22,14,10,1, 12.0,1,1, 1.319, 10144.264, 426.240, 52877.696 25/03/19,05:25:22,15,10,1, 12.0,1,1, 1.319, 10144.257, 426.251, 52877.690 25/03/19,05:25:22,16,10,1, 12.0,1,1, 1.319, 10144.266, 426.280, 52877.681 25/03/19,05:25:22,17,10,1, 12.0,1,1, 1.319, 10144.281, 426.287, 52877.633 25/03/19,05:25:22,18,10,1, 12.0,1,1, 1.319, 10144.314, 426.300, 52877.698 25/03/19,05:25:22,19,10,1, 12.0,1,1, 1.319, 10144.305, 426.311, 52877.650 25/03/19,05:25:23,00,11,1, 12.0,1,1, 1.319, 10144.299, 426.311, 52877.650 25/03/19,05:25:23,01,11,1, 12.0,1,1, 1.319, 10144.326, 426.357, 52877.660 25/03/19,05:25:23,02,11,1, 12.0,1,1, 1.319, 10144.352, 426.383, 52877.638 25/03/19,05:25:23,03,11,1, 12.0,1,1, 1.319, 10144.362, 426.433, 52877.662 25/03/19,05:25:23,04,11,1, 12.0,1,1, 1.319, 10144.401, 426.433, 52877.643 25/03/19,05:25:23,05,11,1, 12.0,1,1, 1.319, 10144.387, 426.444, 52877.630 25/03/19,05:25:23,06,11,1, 12.0,1,1, 1.319, 10144.399, 426.486, 52877.639 25/03/19,05:25:23,07,11,1, 12.0,1,1, 1.319, 10144.417, 426.489, 52877.708 25/03/19,05:25:23,08,11,1, 12.0,1,1, 1.319, 10144.426, 426.518, 52877.687 25/03/19,05:25:23,09,11,1, 12.0,1,1, 1.319, 10144.418, 426.544, 52877.621 25/03/19,05:25:23,10,11,1, 12.0,1,1, 1.319, 10144.482, 426.537, 52877.657 25/03/19,05:25:23,11,11,1, 12.0,1,1, 1.319, 10144.464, 426.573, 52877.617 25/03/19,05:25:23,12,11,1, 12.0,1,1, 1.319, 10144.491, 426.601, 52877.556 25/03/19,05:25:23,13,11,1, 12.0,1,1, 1.319, 10144.517, 426.608, 52877.654 25/03/19,05:25:23,14,11,1, 12.0,1,1, 1.319, 10144.523, 426.634, 52877.644 25/03/19,05:25:23,15,11,1, 12.0,1,1, 1.319, 10144.532, 426.678, 52877.705 25/03/19,05:25:23,16,11,1, 12.0,1,1, 1.319, 10144.561, 426.686, 52877.696 25/03/19,05:25:23,17,11,1, 12.0,1,1, 1.319, 10144.566, 426.716, 52877.655 25/03/19,05:25:23,18,11,1, 12.0,1,1, 1.319, 10144.601, 426.726, 52877.585 25/03/19,05:25:23,19,11,1, 12.0,1,1, 1.319, 10144.624, 426.743, 52877.578 25/03/19,05:25:24,00,10,1, 11.9,1,1, 1.322, 10144.616, 426.743, 52877.578 25/03/19,05:25:24,01,10,1, 11.9,1,1, 1.322, 10144.645, 426.768, 52877.608 25/03/19,05:25:24,02,10,1, 11.9,1,1, 1.322, 10144.678, 426.773, 52877.585 25/03/19,05:25:24,03,10,1, 11.9,1,1, 1.322, 10144.702, 426.791, 52877.647 25/03/19,05:25:24,04,10,1, 11.9,1,1, 1.322, 10144.733, 426.828, 52877.569 25/03/19,05:25:24,05,10,1, 11.9,1,1, 1.322, 10144.771, 426.836, 52877.617 25/03/19,05:25:24,06,10,1, 11.9,1,1, 1.322, 10144.771, 426.871, 52877.660 25/03/19,05:25:24,07,10,1, 11.9,1,1, 1.322, 10144.849, 426.892, 52877.723 25/03/19,05:25:24,08,10,1, 11.9,1,1, 1.322, 10144.832, 426.936, 52877.725 25/03/19,05:25:24,09,10,1, 11.9,1,1, 1.322, 10144.857, 426.923, 52877.682 25/03/19,05:25:24,10,10,1, 11.9,1,1, 1.322, 10144.875, 426.950, 52877.607 25/03/19,05:25:24,11,10,1, 11.9,1,1, 1.322, 10144.890, 426.990, 52877.677 25/03/19,05:25:24,12,10,1, 11.9,1,1, 1.322, 10144.948, 427.014, 52877.621 25/03/19,05:25:24,13,10,1, 11.9,1,1, 1.322, 10144.945, 427.026, 52877.690 25/03/19,05:25:24,14,10,1, 11.9,1,1, 1.322, 10144.990, 427.061, 52877.715 25/03/19,05:25:24,15,10,1, 11.9,1,1, 1.322, 10145.018, 427.071, 52877.646 25/03/19,05:25:24,16,10,1, 11.9,1,1, 1.322, 10145.038, 427.083, 52877.681 25/03/19,05:25:24,17,10,1, 11.9,1,1, 1.322, 10145.049, 427.109, 52877.695 25/03/19,05:25:24,18,10,1, 11.9,1,1, 1.322, 10145.082, 427.145, 52877.733 25/03/19,05:25:24,19,10,1, 11.9,1,1, 1.322, 10145.096, 427.170, 52877.637 25/03/19,05:25:25,00,10,1, 11.9,1,1, 1.315, 10145.092, 427.170, 52877.637 25/03/19,05:25:25,01,10,1, 11.9,1,1, 1.315, 10145.164, 427.244, 52877.821 25/03/19,05:25:25,02,10,1, 11.9,1,1, 1.315, 10145.175, 427.257, 52877.801 25/03/19,05:25:25,03,10,1, 11.9,1,1, 1.315, 10145.187, 427.288, 52877.838 25/03/19,05:25:25,04,10,1, 11.9,1,1, 1.315, 10145.246, 427.332, 52877.801 25/03/19,05:25:25,05,10,1, 11.9,1,1, 1.315, 10145.236, 427.358, 52877.804 25/03/19,05:25:25,06,10,1, 11.9,1,1, 1.315, 10145.275, 427.379, 52877.775 25/03/19,05:25:25,07,10,1, 11.9,1,1, 1.315, 10145.267, 427.426, 52877.832 25/03/19,05:25:25,08,10,1, 11.9,1,1, 1.315, 10145.293, 427.479, 52877.904 25/03/19,05:25:25,09,10,1, 11.9,1,1, 1.315, 10145.310, 427.489, 52877.822 25/03/19,05:25:25,10,10,1, 11.9,1,1, 1.315, 10145.349, 427.528, 52877.799 25/03/19,05:25:25,11,10,1, 11.9,1,1, 1.315, 10145.343, 427.571, 52877.872 25/03/19,05:25:25,12,10,1, 11.9,1,1, 1.315, 10145.388, 427.593, 52877.854 25/03/19,05:25:25,13,10,1, 11.9,1,1, 1.315, 10145.391, 427.609, 52877.846 25/03/19,05:25:25,14,10,1, 11.9,1,1, 1.315, 10145.440, 427.660, 52877.889 25/03/19,05:25:25,15,10,1, 11.9,1,1, 1.315, 10145.448, 427.698, 52877.885 25/03/19,05:25:25,16,10,1, 11.9,1,1, 1.315, 10145.467, 427.729, 52878.038 25/03/19,05:25:25,17,10,1, 11.9,1,1, 1.315, 10145.458, 427.755, 52878.021 25/03/19,05:25:25,18,10,1, 11.9,1,1, 1.315, 10145.493, 427.805, 52877.991 25/03/19,05:25:25,19,10,1, 11.9,1,1, 1.315, 10145.527, 427.849, 52877.908 25/03/19,05:25:26,00,11,1, 11.9,1,1, 1.317, 10145.526, 427.849, 52877.908 25/03/19,05:25:26,01,11,1, 11.9,1,1, 1.317, 10145.575, 427.943, 52878.039 25/03/19,05:25:26,02,11,1, 11.9,1,1, 1.317, 10145.640, 427.965, 52878.015 25/03/19,05:25:26,03,11,1, 11.9,1,1, 1.317, 10145.648, 428.004, 52878.037 25/03/19,05:25:26,04,11,1, 11.9,1,1, 1.317, 10145.680, 428.047, 52878.103 25/03/19,05:25:26,05,11,1, 11.9,1,1, 1.317, 10145.699, 428.085, 52878.105 25/03/19,05:25:26,06,11,1, 11.9,1,1, 1.317, 10145.735, 428.131, 52878.098 25/03/19,05:25:26,07,11,1, 11.9,1,1, 1.317, 10145.759, 428.149, 52878.155 25/03/19,05:25:26,08,11,1, 11.9,1,1, 1.317, 10145.812, 428.206, 52878.149 25/03/19,05:25:26,09,11,1, 11.9,1,1, 1.317, 10145.828, 428.223, 52878.134 25/03/19,05:25:26,10,11,1, 11.9,1,1, 1.317, 10145.860, 428.268, 52878.197 25/03/19,05:25:26,11,11,1, 11.9,1,1, 1.317, 10145.880, 428.312, 52878.188 25/03/19,05:25:26,12,11,1, 11.9,1,1, 1.317, 10145.900, 428.324, 52878.184 25/03/19,05:25:26,13,11,1, 11.9,1,1, 1.317, 10145.932, 428.367, 52878.255 25/03/19,05:25:26,14,11,1, 11.9,1,1, 1.317, 10145.952, 428.404, 52878.174 25/03/19,05:25:26,15,11,1, 11.9,1,1, 1.317, 10145.970, 428.498, 52878.276 25/03/19,05:25:26,16,11,1, 11.9,1,1, 1.317, 10146.029, 428.514, 52878.278 25/03/19,05:25:26,17,11,1, 11.9,1,1, 1.317, 10146.039, 428.554, 52878.348 25/03/19,05:25:26,18,11,1, 11.9,1,1, 1.317, 10146.077, 428.600, 52878.400 25/03/19,05:25:26,19,11,1, 11.9,1,1, 1.317, 10146.099, 428.633, 52878.388 25/03/19,05:25:27,00,11,1, 11.9,1,1, 1.321, 10146.093, 428.633, 52878.388 25/03/19,05:25:27,01,11,1, 11.9,1,1, 1.321, 10146.147, 428.736, 52878.475 25/03/19,05:25:27,02,11,1, 11.9,1,1, 1.321, 10146.176, 428.762, 52878.399 25/03/19,05:25:27,03,11,1, 11.9,1,1, 1.321, 10146.190, 428.798, 52878.479 25/03/19,05:25:27,04,11,1, 11.9,1,1, 1.321, 10146.227, 428.855, 52878.408 25/03/19,05:25:27,05,11,1, 11.9,1,1, 1.321, 10146.250, 428.871, 52878.450 25/03/19,05:25:27,06,11,1, 11.9,1,1, 1.321, 10146.237, 428.927, 52878.499 25/03/19,05:25:27,07,11,1, 11.9,1,1, 1.321, 10146.284, 428.960, 52878.490 25/03/19,05:25:27,08,11,1, 11.9,1,1, 1.321, 10146.324, 429.010, 52878.539 25/03/19,05:25:27,09,11,1, 11.9,1,1, 1.321, 10146.309, 429.051, 52878.601 25/03/19,05:25:27,10,11,1, 11.9,1,1, 1.321, 10146.340, 429.103, 52878.714 25/03/19,05:25:27,11,11,1, 11.9,1,1, 1.321, 10146.329, 429.154, 52878.655 25/03/19,05:25:27,12,11,1, 11.9,1,1, 1.321, 10146.393, 429.174, 52878.666 25/03/19,05:25:27,13,11,1, 11.9,1,1, 1.321, 10146.402, 429.236, 52878.702 25/03/19,05:25:27,14,11,1, 11.9,1,1, 1.321, 10146.425, 429.281, 52878.710 25/03/19,05:25:27,15,11,1, 11.9,1,1, 1.321, 10146.454, 429.336, 52878.719 25/03/19,05:25:27,16,11,1, 11.9,1,1, 1.321, 10146.440, 429.361, 52878.730 25/03/19,05:25:27,17,11,1, 11.9,1,1, 1.321, 10146.486, 429.428, 52878.787 25/03/19,05:25:27,18,11,1, 11.9,1,1, 1.321, 10146.476, 429.479, 52878.779 25/03/19,05:25:27,19,11,1, 11.9,1,1, 1.321, 10146.501, 429.539, 52878.806 25/03/19,05:25:28,00,10,1, 11.9,1,1, 1.318, 10146.494, 429.539, 52878.806 25/03/19,05:25:28,01,10,1, 11.9,1,1, 1.318, 10146.531, 429.641, 52878.920 25/03/19,05:25:28,02,10,1, 11.9,1,1, 1.318, 10146.534, 429.710, 52878.976 25/03/19,05:25:28,03,10,1, 11.9,1,1, 1.318, 10146.558, 429.749, 52878.947 25/03/19,05:25:28,04,10,1, 11.9,1,1, 1.318, 10146.556, 429.819, 52878.989 25/03/19,05:25:28,05,10,1, 11.9,1,1, 1.318, 10146.568, 429.865, 52879.042 25/03/19,05:25:28,06,10,1, 11.9,1,1, 1.318, 10146.576, 429.925, 52879.084 25/03/19,05:25:28,07,10,1, 11.9,1,1, 1.318, 10146.591, 429.998, 52879.092 25/03/19,05:25:28,08,10,1, 11.9,1,1, 1.318, 10146.597, 430.037, 52879.100 25/03/19,05:25:28,09,10,1, 11.9,1,1, 1.318, 10146.603, 430.102, 52879.220 25/03/19,05:25:28,10,10,1, 11.9,1,1, 1.318, 10146.635, 430.177, 52879.226 25/03/19,05:25:28,11,10,1, 11.9,1,1, 1.318, 10146.623, 430.246, 52879.231 25/03/19,05:25:28,12,10,1, 11.9,1,1, 1.318, 10146.648, 430.299, 52879.198 25/03/19,05:25:28,13,10,1, 11.9,1,1, 1.318, 10146.657, 430.352, 52879.312 25/03/19,05:25:28,14,10,1, 11.9,1,1, 1.318, 10146.666, 430.425, 52879.252 25/03/19,05:25:28,15,10,1, 11.9,1,1, 1.318, 10146.669, 430.474, 52879.406 25/03/19,05:25:28,16,10,1, 11.9,1,1, 1.318, 10146.686, 430.550, 52879.371 25/03/19,05:25:28,17,10,1, 11.9,1,1, 1.318, 10146.703, 430.608, 52879.435 25/03/19,05:25:28,18,10,1, 11.9,1,1, 1.318, 10146.715, 430.666, 52879.487 25/03/19,05:25:28,19,10,1, 11.9,1,1, 1.318, 10146.701, 430.745, 52879.533 25/03/19,05:25:29,00,10,1, 12.0,1,1, 1.316, 10146.694, 430.745, 52879.533 25/03/19,05:25:29,01,10,1, 12.0,1,1, 1.316, 10146.755, 430.850, 52879.596 25/03/19,05:25:29,02,10,1, 12.0,1,1, 1.316, 10146.767, 430.937, 52879.578 25/03/19,05:25:29,03,10,1, 12.0,1,1, 1.316, 10146.800, 430.971, 52879.629 25/03/19,05:25:29,04,10,1, 12.0,1,1, 1.316, 10146.764, 431.059, 52879.682 25/03/19,05:25:29,05,10,1, 12.0,1,1, 1.316, 10146.816, 431.119, 52879.684 25/03/19,05:25:29,06,10,1, 12.0,1,1, 1.316, 10146.805, 431.191, 52879.735 25/03/19,05:25:29,07,10,1, 12.0,1,1, 1.316, 10146.829, 431.268, 52879.759 25/03/19,05:25:29,08,10,1, 12.0,1,1, 1.316, 10146.838, 431.332, 52879.762 25/03/19,05:25:29,09,10,1, 12.0,1,1, 1.316, 10146.829, 431.394, 52879.941 25/03/19,05:25:29,10,10,1, 12.0,1,1, 1.316, 10146.845, 431.506, 52879.909 25/03/19,05:25:29,11,10,1, 12.0,1,1, 1.316, 10146.847, 431.562, 52879.918 25/03/19,05:25:29,12,10,1, 12.0,1,1, 1.316, 10146.860, 431.619, 52879.962 25/03/19,05:25:29,13,10,1, 12.0,1,1, 1.316, 10146.820, 431.703, 52880.014 25/03/19,05:25:29,14,10,1, 12.0,1,1, 1.316, 10146.854, 431.754, 52879.984 25/03/19,05:25:29,15,10,1, 12.0,1,1, 1.316, 10146.894, 431.823, 52879.982 25/03/19,05:25:29,16,10,1, 12.0,1,1, 1.316, 10146.891, 431.910, 52880.078 25/03/19,05:25:29,17,10,1, 12.0,1,1, 1.316, 10146.907, 431.975, 52880.215 25/03/19,05:25:29,18,10,1, 12.0,1,1, 1.316, 10146.904, 432.053, 52880.224 25/03/19,05:25:29,19,10,1, 12.0,1,1, 1.316, 10146.931, 432.135, 52880.326 25/03/19,05:25:30,00,11,1, 11.9,1,1, 1.320, 10146.928, 432.135, 52880.326 25/03/19,05:25:30,01,11,1, 11.9,1,1, 1.320, 10146.914, 432.269, 52880.248 25/03/19,05:25:30,02,11,1, 11.9,1,1, 1.320, 10146.910, 432.346, 52880.312 25/03/19,05:25:30,03,11,1, 11.9,1,1, 1.320, 10146.946, 432.449, 52880.511 25/03/19,05:25:30,04,11,1, 11.9,1,1, 1.320, 10146.914, 432.489, 52880.499 25/03/19,05:25:30,05,11,1, 11.9,1,1, 1.320, 10146.954, 432.574, 52880.453 25/03/19,05:25:30,06,11,1, 11.9,1,1, 1.320, 10146.938, 432.641, 52880.479 25/03/19,05:25:30,07,11,1, 11.9,1,1, 1.320, 10146.933, 432.706, 52880.452 25/03/19,05:25:30,08,11,1, 11.9,1,1, 1.320, 10146.932, 432.790, 52880.496 25/03/19,05:25:30,09,11,1, 11.9,1,1, 1.320, 10146.941, 432.846, 52880.518 25/03/19,05:25:30,10,11,1, 11.9,1,1, 1.320, 10146.937, 432.953, 52880.716 25/03/19,05:25:30,11,11,1, 11.9,1,1, 1.320, 10146.937, 432.995, 52880.639 25/03/19,05:25:30,12,11,1, 11.9,1,1, 1.320, 10146.929, 433.090, 52880.679 25/03/19,05:25:30,13,11,1, 11.9,1,1, 1.320, 10146.934, 433.152, 52880.733 25/03/19,05:25:30,14,11,1, 11.9,1,1, 1.320, 10146.955, 433.225, 52880.738 25/03/19,05:25:30,15,11,1, 11.9,1,1, 1.320, 10146.974, 433.327, 52880.783 25/03/19,05:25:30,16,11,1, 11.9,1,1, 1.320, 10146.977, 433.399, 52880.848 25/03/19,05:25:30,17,11,1, 11.9,1,1, 1.320, 10146.945, 433.482, 52880.870 25/03/19,05:25:30,18,11,1, 11.9,1,1, 1.320, 10146.974, 433.553, 52880.935 25/03/19,05:25:30,19,11,1, 11.9,1,1, 1.320, 10146.992, 433.637, 52880.979 25/03/19,05:25:31,00,11,1, 11.9,1,1, 1.320, 10146.986, 433.637, 52880.979 25/03/19,05:25:31,01,11,1, 11.9,1,1, 1.320, 10147.004, 433.770, 52881.001 25/03/19,05:25:31,02,11,1, 11.9,1,1, 1.320, 10146.980, 433.849, 52881.029 25/03/19,05:25:31,03,11,1, 11.9,1,1, 1.320, 10146.998, 433.948, 52881.034 25/03/19,05:25:31,04,11,1, 11.9,1,1, 1.320, 10147.018, 434.010, 52881.167 25/03/19,05:25:31,05,11,1, 11.9,1,1, 1.320, 10147.012, 434.067, 52881.176 25/03/19,05:25:31,06,11,1, 11.9,1,1, 1.320, 10147.038, 434.154, 52881.244 25/03/19,05:25:31,07,11,1, 11.9,1,1, 1.320, 10147.021, 434.236, 52881.206 25/03/19,05:25:31,08,11,1, 11.9,1,1, 1.320, 10147.028, 434.331, 52881.328 25/03/19,05:25:31,09,11,1, 11.9,1,1, 1.320, 10147.020, 434.377, 52881.325 25/03/19,05:25:31,10,11,1, 11.9,1,1, 1.320, 10147.036, 434.482, 52881.295 25/03/19,05:25:31,11,11,1, 11.9,1,1, 1.320, 10147.032, 434.544, 52881.387 25/03/19,05:25:31,12,11,1, 11.9,1,1, 1.320, 10147.029, 434.610, 52881.419 25/03/19,05:25:31,13,11,1, 11.9,1,1, 1.320, 10147.048, 434.695, 52881.476 25/03/19,05:25:31,14,11,1, 11.9,1,1, 1.320, 10147.054, 434.772, 52881.540 25/03/19,05:25:31,15,11,1, 11.9,1,1, 1.320, 10147.079, 434.826, 52881.546 25/03/19,05:25:31,16,11,1, 11.9,1,1, 1.320, 10147.069, 434.918, 52881.610 25/03/19,05:25:31,17,11,1, 11.9,1,1, 1.320, 10147.074, 434.993, 52881.658 25/03/19,05:25:31,18,11,1, 11.9,1,1, 1.320, 10147.100, 435.029, 52881.704 25/03/19,05:25:31,19,11,1, 11.9,1,1, 1.320, 10147.097, 435.110, 52881.754 25/03/19,05:25:32,00,11,1, 11.8,1,1, 1.318, 10147.095, 435.110, 52881.754 25/03/19,05:25:32,01,11,1, 11.8,1,1, 1.318, 10147.120, 435.217, 52881.696 25/03/19,05:25:32,02,11,1, 11.8,1,1, 1.318, 10147.112, 435.319, 52881.739 25/03/19,05:25:32,03,11,1, 11.8,1,1, 1.318, 10147.120, 435.385, 52881.815 25/03/19,05:25:32,04,11,1, 11.8,1,1, 1.318, 10147.108, 435.451, 52881.943 25/03/19,05:25:32,05,11,1, 11.8,1,1, 1.318, 10147.114, 435.512, 52881.957 25/03/19,05:25:32,06,11,1, 11.8,1,1, 1.318, 10147.112, 435.579, 52881.978 25/03/19,05:25:32,07,11,1, 11.8,1,1, 1.318, 10147.137, 435.656, 52881.969 25/03/19,05:25:32,08,11,1, 11.8,1,1, 1.318, 10147.134, 435.745, 52881.960 25/03/19,05:25:32,09,11,1, 11.8,1,1, 1.318, 10147.135, 435.790, 52881.987 25/03/19,05:25:32,10,11,1, 11.8,1,1, 1.318, 10147.174, 435.838, 52881.867 25/03/19,05:25:32,11,11,1, 11.8,1,1, 1.318, 10147.164, 435.936, 52882.036 25/03/19,05:25:32,12,11,1, 11.8,1,1, 1.318, 10147.160, 435.997, 52882.170 25/03/19,05:25:32,13,11,1, 11.8,1,1, 1.318, 10147.142, 436.084, 52882.224 25/03/19,05:25:32,14,11,1, 11.8,1,1, 1.318, 10147.129, 436.140, 52882.185 25/03/19,05:25:32,15,11,1, 11.8,1,1, 1.318, 10147.137, 436.203, 52882.274 25/03/19,05:25:32,16,11,1, 11.8,1,1, 1.318, 10147.126, 436.261, 52882.330 25/03/19,05:25:32,17,11,1, 11.8,1,1, 1.318, 10147.122, 436.344, 52882.302 25/03/19,05:25:32,18,11,1, 11.8,1,1, 1.318, 10147.123, 436.402, 52882.408 25/03/19,05:25:32,19,11,1, 11.8,1,1, 1.318, 10147.129, 436.463, 52882.409 25/03/19,05:25:33,00,11,1, 11.9,1,1, 1.320, 10147.128, 436.463, 52882.409 25/03/19,05:25:33,01,11,1, 11.9,1,1, 1.320, 10147.130, 436.592, 52882.474 25/03/19,05:25:33,02,11,1, 11.9,1,1, 1.320, 10147.121, 436.674, 52882.471 25/03/19,05:25:33,03,11,1, 11.9,1,1, 1.320, 10147.151, 436.757, 52882.617 25/03/19,05:25:33,04,11,1, 11.9,1,1, 1.320, 10147.114, 436.803, 52882.586 25/03/19,05:25:33,05,11,1, 11.9,1,1, 1.320, 10147.111, 436.863, 52882.647 25/03/19,05:25:33,06,11,1, 11.9,1,1, 1.320, 10147.126, 436.958, 52882.689 25/03/19,05:25:33,07,11,1, 11.9,1,1, 1.320, 10147.126, 437.038, 52882.733 25/03/19,05:25:33,08,11,1, 11.9,1,1, 1.320, 10147.114, 437.088, 52882.696 25/03/19,05:25:33,09,11,1, 11.9,1,1, 1.320, 10147.103, 437.168, 52882.718 25/03/19,05:25:33,10,11,1, 11.9,1,1, 1.320, 10147.097, 437.231, 52882.737 25/03/19,05:25:33,11,11,1, 11.9,1,1, 1.320, 10147.124, 437.280, 52882.783 25/03/19,05:25:33,12,11,1, 11.9,1,1, 1.320, 10147.101, 437.352, 52882.805 25/03/19,05:25:33,13,11,1, 11.9,1,1, 1.320, 10147.109, 437.418, 52882.969 25/03/19,05:25:33,14,11,1, 11.9,1,1, 1.320, 10147.104, 437.480, 52882.996 25/03/19,05:25:33,15,11,1, 11.9,1,1, 1.320, 10147.095, 437.532, 52882.939 25/03/19,05:25:33,16,11,1, 11.9,1,1, 1.320, 10147.080, 437.600, 52883.015 25/03/19,05:25:33,17,11,1, 11.9,1,1, 1.320, 10147.094, 437.644, 52883.041 25/03/19,05:25:33,18,11,1, 11.9,1,1, 1.320, 10147.089, 437.713, 52882.986 25/03/19,05:25:33,19,11,1, 11.9,1,1, 1.320, 10147.066, 437.775, 52883.039 25/03/19,05:25:34,00,11,1, 11.9,1,1, 1.318, 10147.061, 437.775, 52883.039 25/03/19,05:25:34,01,11,1, 11.9,1,1, 1.318, 10147.068, 437.931, 52883.229 25/03/19,05:25:34,02,11,1, 11.9,1,1, 1.318, 10147.067, 437.973, 52883.194 25/03/19,05:25:34,03,11,1, 11.9,1,1, 1.318, 10147.071, 438.040, 52883.153 25/03/19,05:25:34,04,11,1, 11.9,1,1, 1.318, 10147.060, 438.096, 52883.242 25/03/19,05:25:34,05,11,1, 11.9,1,1, 1.318, 10147.028, 438.167, 52883.322 25/03/19,05:25:34,06,11,1, 11.9,1,1, 1.318, 10147.041, 438.246, 52883.338 25/03/19,05:25:34,07,11,1, 11.9,1,1, 1.318, 10147.052, 438.279, 52883.151 25/03/19,05:25:34,08,11,1, 11.9,1,1, 1.318, 10146.992, 438.361, 52883.463 25/03/19,05:25:34,09,11,1, 11.9,1,1, 1.318, 10147.007, 438.430, 52883.558 25/03/19,05:25:34,10,11,1, 11.9,1,1, 1.318, 10146.982, 438.472, 52883.425 25/03/19,05:25:34,11,11,1, 11.9,1,1, 1.318, 10146.993, 438.539, 52883.563 25/03/19,05:25:34,12,11,1, 11.9,1,1, 1.318, 10146.972, 438.589, 52883.610 25/03/19,05:25:34,13,11,1, 11.9,1,1, 1.318, 10146.979, 438.668, 52883.597 25/03/19,05:25:34,14,11,1, 11.9,1,1, 1.318, 10146.968, 438.727, 52883.648 25/03/19,05:25:34,15,11,1, 11.9,1,1, 1.318, 10146.949, 438.779, 52883.615 25/03/19,05:25:34,16,11,1, 11.9,1,1, 1.318, 10146.965, 438.844, 52883.681 25/03/19,05:25:34,17,11,1, 11.9,1,1, 1.318, 10146.941, 438.914, 52883.664 25/03/19,05:25:34,18,11,1, 11.9,1,1, 1.318, 10146.918, 438.963, 52883.704 25/03/19,05:25:34,19,11,1, 11.9,1,1, 1.318, 10146.911, 439.037, 52883.832 25/03/19,05:25:35,00,11,1, 11.9,1,1, 1.319, 10146.903, 439.037, 52883.832 25/03/19,05:25:35,01,11,1, 11.9,1,1, 1.319, 10146.880, 439.139, 52883.782 25/03/19,05:25:35,02,11,1, 11.9,1,1, 1.319, 10146.855, 439.225, 52883.804 25/03/19,05:25:35,03,11,1, 11.9,1,1, 1.319, 10146.851, 439.258, 52883.823 25/03/19,05:25:35,04,11,1, 11.9,1,1, 1.319, 10146.843, 439.329, 52883.943 25/03/19,05:25:35,05,11,1, 11.9,1,1, 1.319, 10146.843, 439.404, 52883.953 25/03/19,05:25:35,06,11,1, 11.9,1,1, 1.319, 10146.793, 439.462, 52884.014 25/03/19,05:25:35,07,11,1, 11.9,1,1, 1.319, 10146.795, 439.518, 52884.055 25/03/19,05:25:35,08,11,1, 11.9,1,1, 1.319, 10146.786, 439.581, 52884.070 25/03/19,05:25:35,09,11,1, 11.9,1,1, 1.319, 10146.735, 439.666, 52884.115 25/03/19,05:25:35,10,11,1, 11.9,1,1, 1.319, 10146.721, 439.750, 52884.140 25/03/19,05:25:35,11,11,1, 11.9,1,1, 1.319, 10146.690, 439.820, 52884.124 25/03/19,05:25:35,12,11,1, 11.9,1,1, 1.319, 10146.684, 439.890, 52884.240 25/03/19,05:25:35,13,11,1, 11.9,1,1, 1.319, 10146.674, 439.962, 52884.277 25/03/19,05:25:35,14,11,1, 11.9,1,1, 1.319, 10146.659, 440.032, 52884.275 25/03/19,05:25:35,15,11,1, 11.9,1,1, 1.319, 10146.648, 440.096, 52884.393 25/03/19,05:25:35,16,11,1, 11.9,1,1, 1.319, 10146.602, 440.167, 52884.392 25/03/19,05:25:35,17,11,1, 11.9,1,1, 1.319, 10146.596, 440.241, 52884.380 25/03/19,05:25:35,18,11,1, 11.9,1,1, 1.319, 10146.580, 440.301, 52884.445 25/03/19,05:25:35,19,11,1, 11.9,1,1, 1.319, 10146.532, 440.368, 52884.514 25/03/19,05:25:36,00,12,1, 11.9,1,1, 1.317, 10146.527, 440.368, 52884.514 25/03/19,05:25:36,01,12,1, 11.9,1,1, 1.317, 10146.492, 440.496, 52884.554 25/03/19,05:25:36,02,12,1, 11.9,1,1, 1.317, 10146.468, 440.585, 52884.602 25/03/19,05:25:36,03,12,1, 11.9,1,1, 1.317, 10146.464, 440.641, 52884.597 25/03/19,05:25:36,04,12,1, 11.9,1,1, 1.317, 10146.433, 440.717, 52884.618 25/03/19,05:25:36,05,12,1, 11.9,1,1, 1.317, 10146.420, 440.780, 52884.641 25/03/19,05:25:36,06,12,1, 11.9,1,1, 1.317, 10146.403, 440.862, 52884.672 25/03/19,05:25:36,07,12,1, 11.9,1,1, 1.317, 10146.363, 440.951, 52884.759 25/03/19,05:25:36,08,12,1, 11.9,1,1, 1.317, 10146.360, 441.015, 52884.817 25/03/19,05:25:36,09,12,1, 11.9,1,1, 1.317, 10146.327, 441.074, 52884.838 25/03/19,05:25:36,10,12,1, 11.9,1,1, 1.317, 10146.295, 441.155, 52884.950 25/03/19,05:25:36,11,12,1, 11.9,1,1, 1.317, 10146.294, 441.194, 52884.813 25/03/19,05:25:36,12,12,1, 11.9,1,1, 1.317, 10146.266, 441.272, 52884.887 25/03/19,05:25:36,13,12,1, 11.9,1,1, 1.317, 10146.264, 441.340, 52884.956 25/03/19,05:25:36,14,12,1, 11.9,1,1, 1.317, 10146.229, 441.404, 52884.980 25/03/19,05:25:36,15,12,1, 11.9,1,1, 1.317, 10146.204, 441.448, 52885.028 25/03/19,05:25:36,16,12,1, 11.9,1,1, 1.317, 10146.192, 441.523, 52884.979 25/03/19,05:25:36,17,12,1, 11.9,1,1, 1.317, 10146.172, 441.583, 52885.030 25/03/19,05:25:36,18,12,1, 11.9,1,1, 1.317, 10146.144, 441.620, 52885.026 25/03/19,05:25:36,19,12,1, 11.9,1,1, 1.317, 10146.139, 441.693, 52885.030 25/03/19,05:25:37,00,11,1, 11.9,1,1, 1.319, 10146.135, 441.693, 52885.030 25/03/19,05:25:37,01,11,1, 11.9,1,1, 1.319, 10146.101, 441.828, 52885.179 25/03/19,05:25:37,02,11,1, 11.9,1,1, 1.319, 10146.081, 441.860, 52885.229 25/03/19,05:25:37,03,11,1, 11.9,1,1, 1.319, 10146.078, 441.927, 52885.149 25/03/19,05:25:37,04,11,1, 11.9,1,1, 1.319, 10146.018, 441.968, 52885.202 25/03/19,05:25:37,05,11,1, 11.9,1,1, 1.319, 10145.991, 442.026, 52885.267 25/03/19,05:25:37,06,11,1, 11.9,1,1, 1.319, 10146.015, 442.068, 52885.261 25/03/19,05:25:37,07,11,1, 11.9,1,1, 1.319, 10145.959, 442.134, 52885.285 25/03/19,05:25:37,08,11,1, 11.9,1,1, 1.319, 10145.943, 442.196, 52885.351 25/03/19,05:25:37,09,11,1, 11.9,1,1, 1.319, 10145.912, 442.217, 52885.372 25/03/19,05:25:37,10,11,1, 11.9,1,1, 1.319, 10145.893, 442.278, 52885.402 25/03/19,05:25:37,11,11,1, 11.9,1,1, 1.319, 10145.872, 442.335, 52885.370 25/03/19,05:25:37,12,11,1, 11.9,1,1, 1.319, 10145.854, 442.388, 52885.376 25/03/19,05:25:37,13,11,1, 11.9,1,1, 1.319, 10145.805, 442.437, 52885.449 25/03/19,05:25:37,14,11,1, 11.9,1,1, 1.319, 10145.798, 442.499, 52885.426 25/03/19,05:25:37,15,11,1, 11.9,1,1, 1.319, 10145.739, 442.534, 52885.471 25/03/19,05:25:37,16,11,1, 11.9,1,1, 1.319, 10145.725, 442.601, 52885.557 25/03/19,05:25:37,17,11,1, 11.9,1,1, 1.319, 10145.673, 442.642, 52885.468 25/03/19,05:25:37,18,11,1, 11.9,1,1, 1.319, 10145.681, 442.677, 52885.524 25/03/19,05:25:37,19,11,1, 11.9,1,1, 1.319, 10145.628, 442.731, 52885.538 25/03/19,05:25:38,00,11,1, 11.9,1,1, 1.316, 10145.626, 442.731, 52885.538 25/03/19,05:25:38,01,11,1, 11.9,1,1, 1.316, 10145.590, 442.853, 52885.532 25/03/19,05:25:38,02,11,1, 11.9,1,1, 1.316, 10145.568, 442.895, 52885.546 25/03/19,05:25:38,03,11,1, 11.9,1,1, 1.316, 10145.534, 442.936, 52885.663 25/03/19,05:25:38,04,11,1, 11.9,1,1, 1.316, 10145.508, 442.971, 52885.578 25/03/19,05:25:38,05,11,1, 11.9,1,1, 1.316, 10145.459, 443.064, 52885.725 25/03/19,05:25:38,06,11,1, 11.9,1,1, 1.316, 10145.444, 443.105, 52885.660 25/03/19,05:25:38,07,11,1, 11.9,1,1, 1.316, 10145.416, 443.147, 52885.675 25/03/19,05:25:38,08,11,1, 11.9,1,1, 1.316, 10145.431, 443.159, 52885.370 25/03/19,05:25:38,09,11,1, 11.9,1,1, 1.316, 10145.322, 443.220, 52885.678 25/03/19,05:25:38,10,11,1, 11.9,1,1, 1.316, 10145.297, 443.292, 52885.727 25/03/19,05:25:38,11,11,1, 11.9,1,1, 1.316, 10145.269, 443.319, 52885.755 25/03/19,05:25:38,12,11,1, 11.9,1,1, 1.316, 10145.229, 443.369, 52885.702 25/03/19,05:25:38,13,11,1, 11.9,1,1, 1.316, 10145.184, 443.431, 52885.791 25/03/19,05:25:38,14,11,1, 11.9,1,1, 1.316, 10145.152, 443.447, 52885.749 25/03/19,05:25:38,15,11,1, 11.9,1,1, 1.316, 10145.104, 443.521, 52885.913 25/03/19,05:25:38,16,11,1, 11.9,1,1, 1.316, 10145.083, 443.573, 52885.846 25/03/19,05:25:38,17,11,1, 11.9,1,1, 1.316, 10145.039, 443.627, 52885.828 25/03/19,05:25:38,18,11,1, 11.9,1,1, 1.316, 10145.030, 443.652, 52885.786 25/03/19,05:25:38,19,11,1, 11.9,1,1, 1.316, 10144.958, 443.715, 52885.852 25/03/19,05:25:39,00,11,1, 11.9,1,1, 1.319, 10144.950, 443.715, 52885.852 25/03/19,05:25:39,01,11,1, 11.9,1,1, 1.319, 10144.825, 443.830, 52885.916 25/03/19,05:25:39,02,11,1, 11.9,1,1, 1.319, 10144.840, 443.865, 52885.968 25/03/19,05:25:39,03,11,1, 11.9,1,1, 1.319, 10144.784, 443.941, 52886.056 25/03/19,05:25:39,04,11,1, 11.9,1,1, 1.319, 10144.758, 443.943, 52885.953 25/03/19,05:25:39,05,11,1, 11.9,1,1, 1.319, 10144.695, 443.996, 52886.024 25/03/19,05:25:39,06,11,1, 11.9,1,1, 1.319, 10144.689, 444.038, 52885.910 25/03/19,05:25:39,07,11,1, 11.9,1,1, 1.319, 10144.651, 444.078, 52886.038 25/03/19,05:25:39,08,11,1, 11.9,1,1, 1.319, 10144.584, 444.128, 52886.130 25/03/19,05:25:39,09,11,1, 11.9,1,1, 1.319, 10144.514, 444.198, 52886.153 25/03/19,05:25:39,10,11,1, 11.9,1,1, 1.319, 10144.499, 444.202, 52886.008 25/03/19,05:25:39,11,11,1, 11.9,1,1, 1.319, 10144.438, 444.269, 52886.277 25/03/19,05:25:39,12,11,1, 11.9,1,1, 1.319, 10144.425, 444.308, 52886.074 25/03/19,05:25:39,13,11,1, 11.9,1,1, 1.319, 10144.389, 444.375, 52886.139 25/03/19,05:25:39,14,11,1, 11.9,1,1, 1.319, 10144.344, 444.387, 52886.160 25/03/19,05:25:39,15,11,1, 11.9,1,1, 1.319, 10144.310, 444.454, 52886.165 25/03/19,05:25:39,16,11,1, 11.9,1,1, 1.319, 10144.265, 444.506, 52886.145 25/03/19,05:25:39,17,11,1, 11.9,1,1, 1.319, 10144.221, 444.531, 52886.151 25/03/19,05:25:39,18,11,1, 11.9,1,1, 1.319, 10144.201, 444.549, 52886.160 25/03/19,05:25:39,19,11,1, 11.9,1,1, 1.319, 10144.154, 444.647, 52886.152 25/03/19,05:25:40,00,10,1, 11.9,1,1, 1.318, 10144.149, 444.647, 52886.152 25/03/19,05:25:40,01,10,1, 11.9,1,1, 1.318, 10144.047, 444.687, 52886.233 25/03/19,05:25:40,02,10,1, 11.9,1,1, 1.318, 10144.044, 444.739, 52886.311 25/03/19,05:25:40,03,10,1, 11.9,1,1, 1.318, 10143.980, 444.762, 52886.274 25/03/19,05:25:40,04,10,1, 11.9,1,1, 1.318, 10143.957, 444.799, 52886.239 25/03/19,05:25:40,05,10,1, 11.9,1,1, 1.318, 10143.926, 444.837, 52886.305 25/03/19,05:25:40,06,10,1, 11.9,1,1, 1.318, 10143.858, 444.899, 52886.248 25/03/19,05:25:40,07,10,1, 11.9,1,1, 1.318, 10143.871, 444.908, 52886.322 25/03/19,05:25:40,08,10,1, 11.9,1,1, 1.318, 10143.813, 444.983, 52886.376 25/03/19,05:25:40,09,10,1, 11.9,1,1, 1.318, 10143.775, 445.010, 52886.422 25/03/19,05:25:40,10,10,1, 11.9,1,1, 1.318, 10143.733, 445.067, 52886.372 25/03/19,05:25:40,11,10,1, 11.9,1,1, 1.318, 10143.693, 445.103, 52886.316 25/03/19,05:25:40,12,10,1, 11.9,1,1, 1.318, 10143.684, 445.136, 52886.362 25/03/19,05:25:40,13,10,1, 11.9,1,1, 1.318, 10143.636, 445.166, 52886.402 25/03/19,05:25:40,14,10,1, 11.9,1,1, 1.318, 10143.613, 445.201, 52886.366 25/03/19,05:25:40,15,10,1, 11.9,1,1, 1.318, 10143.580, 445.263, 52886.429 25/03/19,05:25:40,16,10,1, 11.9,1,1, 1.318, 10143.583, 445.281, 52886.455 25/03/19,05:25:40,17,10,1, 11.9,1,1, 1.318, 10143.503, 445.331, 52886.539 25/03/19,05:25:40,18,10,1, 11.9,1,1, 1.318, 10143.533, 445.372, 52886.511 25/03/19,05:25:40,19,10,1, 11.9,1,1, 1.318, 10143.470, 445.408, 52886.509 25/03/19,05:25:41,00,10,1, 11.9,1,1, 1.316, 10143.465, 445.408, 52886.509 25/03/19,05:25:41,01,10,1, 11.9,1,1, 1.316, 10143.442, 445.456, 52886.508 25/03/19,05:25:41,02,10,1, 11.9,1,1, 1.316, 10143.400, 445.524, 52886.493 25/03/19,05:25:41,03,10,1, 11.9,1,1, 1.316, 10143.379, 445.541, 52886.552 25/03/19,05:25:41,04,10,1, 11.9,1,1, 1.316, 10143.362, 445.566, 52886.524 25/03/19,05:25:41,05,10,1, 11.9,1,1, 1.316, 10143.317, 445.612, 52886.534 25/03/19,05:25:41,06,10,1, 11.9,1,1, 1.316, 10143.308, 445.691, 52886.615 25/03/19,05:25:41,07,10,1, 11.9,1,1, 1.316, 10143.276, 445.685, 52886.542 25/03/19,05:25:41,08,10,1, 11.9,1,1, 1.316, 10143.256, 445.727, 52886.589 25/03/19,05:25:41,09,10,1, 11.9,1,1, 1.316, 10143.222, 445.764, 52886.590 25/03/19,05:25:41,10,10,1, 11.9,1,1, 1.316, 10143.198, 445.767, 52886.651 25/03/19,05:25:41,11,10,1, 11.9,1,1, 1.316, 10143.167, 445.801, 52886.611 25/03/19,05:25:41,12,10,1, 11.9,1,1, 1.316, 10143.156, 445.844, 52886.594 25/03/19,05:25:41,13,10,1, 11.9,1,1, 1.316, 10143.112, 445.861, 52886.608 25/03/19,05:25:41,14,10,1, 11.9,1,1, 1.316, 10143.073, 445.894, 52886.664 25/03/19,05:25:41,15,10,1, 11.9,1,1, 1.316, 10143.058, 445.920, 52886.681 25/03/19,05:25:41,16,10,1, 11.9,1,1, 1.316, 10143.028, 445.930, 52886.713 25/03/19,05:25:41,17,10,1, 11.9,1,1, 1.316, 10143.028, 445.952, 52886.744 25/03/19,05:25:41,18,10,1, 11.9,1,1, 1.316, 10142.979, 445.976, 52886.721 25/03/19,05:25:41,19,10,1, 11.9,1,1, 1.316, 10142.963, 445.979, 52886.657 25/03/19,05:25:42,00,10,1, 11.9,1,1, 1.322, 10142.956, 445.979, 52886.657 25/03/19,05:25:42,01,10,1, 11.9,1,1, 1.322, 10142.886, 446.054, 52886.669 25/03/19,05:25:42,02,10,1, 11.9,1,1, 1.322, 10142.889, 446.076, 52886.732 25/03/19,05:25:42,03,10,1, 11.9,1,1, 1.322, 10142.852, 446.062, 52886.701 25/03/19,05:25:42,04,10,1, 11.9,1,1, 1.322, 10142.795, 446.103, 52886.728 25/03/19,05:25:42,05,10,1, 11.9,1,1, 1.322, 10142.757, 446.090, 52886.727 25/03/19,05:25:42,06,10,1, 11.9,1,1, 1.322, 10142.755, 446.139, 52886.717 25/03/19,05:25:42,07,10,1, 11.9,1,1, 1.322, 10142.708, 446.143, 52886.706 25/03/19,05:25:42,08,10,1, 11.9,1,1, 1.322, 10142.676, 446.172, 52886.698 25/03/19,05:25:42,09,10,1, 11.9,1,1, 1.322, 10142.621, 446.165, 52886.722 25/03/19,05:25:42,10,10,1, 11.9,1,1, 1.322, 10142.617, 446.187, 52886.723 25/03/19,05:25:42,11,10,1, 11.9,1,1, 1.322, 10142.550, 446.212, 52886.788 25/03/19,05:25:42,12,10,1, 11.9,1,1, 1.322, 10142.516, 446.250, 52886.739 25/03/19,05:25:42,13,10,1, 11.9,1,1, 1.322, 10142.486, 446.215, 52886.725 25/03/19,05:25:42,14,10,1, 11.9,1,1, 1.322, 10142.458, 446.245, 52886.695 25/03/19,05:25:42,15,10,1, 11.9,1,1, 1.322, 10142.406, 446.265, 52886.748 25/03/19,05:25:42,16,10,1, 11.9,1,1, 1.322, 10142.384, 446.253, 52886.737 25/03/19,05:25:42,17,10,1, 11.9,1,1, 1.322, 10142.329, 446.290, 52886.766 25/03/19,05:25:42,18,10,1, 11.9,1,1, 1.322, 10142.260, 446.305, 52886.780 25/03/19,05:25:42,19,10,1, 11.9,1,1, 1.322, 10142.218, 446.306, 52886.781 25/03/19,05:25:43,00,10,1, 12.0,1,1, 1.323, 10142.213, 446.306, 52886.781 25/03/19,05:25:43,01,10,1, 12.0,1,1, 1.323, 10142.131, 446.337, 52886.741 25/03/19,05:25:43,02,10,1, 12.0,1,1, 1.323, 10142.059, 446.339, 52886.764 25/03/19,05:25:43,03,10,1, 12.0,1,1, 1.323, 10142.031, 446.319, 52886.731 25/03/19,05:25:43,04,10,1, 12.0,1,1, 1.323, 10141.971, 446.362, 52886.761 25/03/19,05:25:43,05,10,1, 12.0,1,1, 1.323, 10141.934, 446.354, 52886.761 25/03/19,05:25:43,06,10,1, 12.0,1,1, 1.323, 10141.900, 446.368, 52886.765 25/03/19,05:25:43,07,10,1, 12.0,1,1, 1.323, 10141.832, 446.379, 52886.722 25/03/19,05:25:43,08,10,1, 12.0,1,1, 1.323, 10141.789, 446.363, 52886.719 25/03/19,05:25:43,09,10,1, 12.0,1,1, 1.323, 10141.722, 446.373, 52886.756 25/03/19,05:25:43,10,10,1, 12.0,1,1, 1.323, 10141.663, 446.364, 52886.755 25/03/19,05:25:43,11,10,1, 12.0,1,1, 1.323, 10141.625, 446.378, 52886.742 25/03/19,05:25:43,12,10,1, 12.0,1,1, 1.323, 10141.571, 446.393, 52886.798 25/03/19,05:25:43,13,10,1, 12.0,1,1, 1.323, 10141.497, 446.411, 52886.750 25/03/19,05:25:43,14,10,1, 12.0,1,1, 1.323, 10141.469, 446.434, 52886.698 25/03/19,05:25:43,15,10,1, 12.0,1,1, 1.323, 10141.391, 446.408, 52886.684 25/03/19,05:25:43,16,10,1, 12.0,1,1, 1.323, 10141.331, 446.456, 52886.721 25/03/19,05:25:43,17,10,1, 12.0,1,1, 1.323, 10141.286, 446.454, 52886.770 25/03/19,05:25:43,18,10,1, 12.0,1,1, 1.323, 10141.221, 446.441, 52886.780 25/03/19,05:25:43,19,10,1, 12.0,1,1, 1.323, 10141.142, 446.446, 52886.749 25/03/19,05:25:44,00,10,1, 11.8,1,1, 1.318, 10141.137, 446.446, 52886.749 25/03/19,05:25:44,01,10,1, 11.8,1,1, 1.318, 10141.002, 446.448, 52886.731 25/03/19,05:25:44,02,10,1, 11.8,1,1, 1.318, 10140.944, 446.466, 52886.743 25/03/19,05:25:44,03,10,1, 11.8,1,1, 1.318, 10140.869, 446.450, 52886.742 25/03/19,05:25:44,04,10,1, 11.8,1,1, 1.318, 10140.819, 446.463, 52886.726 25/03/19,05:25:44,05,10,1, 11.8,1,1, 1.318, 10140.765, 446.437, 52886.766 25/03/19,05:25:44,06,10,1, 11.8,1,1, 1.318, 10140.699, 446.428, 52886.740 25/03/19,05:25:44,07,10,1, 11.8,1,1, 1.318, 10140.634, 446.442, 52886.739 25/03/19,05:25:44,08,10,1, 11.8,1,1, 1.318, 10140.602, 446.447, 52886.748 25/03/19,05:25:44,09,10,1, 11.8,1,1, 1.318, 10140.510, 446.441, 52886.723 25/03/19,05:25:44,10,10,1, 11.8,1,1, 1.318, 10140.424, 446.435, 52886.734 25/03/19,05:25:44,11,10,1, 11.8,1,1, 1.318, 10140.355, 446.447, 52886.784 25/03/19,05:25:44,12,10,1, 11.8,1,1, 1.318, 10140.298, 446.463, 52886.797 25/03/19,05:25:44,13,10,1, 11.8,1,1, 1.318, 10140.249, 446.437, 52886.814 25/03/19,05:25:44,14,10,1, 11.8,1,1, 1.318, 10140.198, 446.420, 52886.752 25/03/19,05:25:44,15,10,1, 11.8,1,1, 1.318, 10140.142, 446.431, 52886.749 25/03/19,05:25:44,16,10,1, 11.8,1,1, 1.318, 10140.086, 446.415, 52886.725 25/03/19,05:25:44,17,10,1, 11.8,1,1, 1.318, 10140.031, 446.396, 52886.725 25/03/19,05:25:44,18,10,1, 11.8,1,1, 1.318, 10139.953, 446.416, 52886.764 25/03/19,05:25:44,19,10,1, 11.8,1,1, 1.318, 10139.907, 446.395, 52886.836 25/03/19,05:25:45,00,10,1, 11.9,1,1, 1.318, 10139.902, 446.395, 52886.836 25/03/19,05:25:45,01,10,1, 11.9,1,1, 1.318, 10139.801, 446.386, 52886.794 25/03/19,05:25:45,02,10,1, 11.9,1,1, 1.318, 10139.736, 446.390, 52886.790 25/03/19,05:25:45,03,10,1, 11.9,1,1, 1.318, 10139.659, 446.391, 52886.818 25/03/19,05:25:45,04,10,1, 11.9,1,1, 1.318, 10139.623, 446.382, 52886.796 25/03/19,05:25:45,05,10,1, 11.9,1,1, 1.318, 10139.557, 446.358, 52886.821 25/03/19,05:25:45,06,10,1, 11.9,1,1, 1.318, 10139.499, 446.378, 52886.851 25/03/19,05:25:45,07,10,1, 11.9,1,1, 1.318, 10139.425, 446.364, 52886.867 25/03/19,05:25:45,08,10,1, 11.9,1,1, 1.318, 10139.401, 446.369, 52886.805 25/03/19,05:25:45,09,10,1, 11.9,1,1, 1.318, 10139.319, 446.354, 52886.862 25/03/19,05:25:45,10,10,1, 11.9,1,1, 1.318, 10139.266, 446.353, 52886.881 25/03/19,05:25:45,11,10,1, 11.9,1,1, 1.318, 10139.198, 446.351, 52886.855 25/03/19,05:25:45,12,10,1, 11.9,1,1, 1.318, 10139.113, 446.328, 52886.914 25/03/19,05:25:45,13,10,1, 11.9,1,1, 1.318, 10139.069, 446.352, 52886.938 25/03/19,05:25:45,14,10,1, 11.9,1,1, 1.318, 10139.027, 446.345, 52886.922 25/03/19,05:25:45,15,10,1, 11.9,1,1, 1.318, 10138.977, 446.357, 52886.926 25/03/19,05:25:45,16,10,1, 11.9,1,1, 1.318, 10138.906, 446.336, 52886.890 25/03/19,05:25:45,17,10,1, 11.9,1,1, 1.318, 10138.852, 446.314, 52886.942 25/03/19,05:25:45,18,10,1, 11.9,1,1, 1.318, 10138.786, 446.300, 52886.972 25/03/19,05:25:45,19,10,1, 11.9,1,1, 1.318, 10138.738, 446.333, 52887.042 25/03/19,05:25:46,00,10,1, 11.9,1,1, 1.315, 10138.733, 446.333, 52887.042 25/03/19,05:25:46,01,10,1, 11.9,1,1, 1.315, 10138.598, 446.335, 52887.016 25/03/19,05:25:46,02,10,1, 11.9,1,1, 1.315, 10138.565, 446.325, 52887.041 25/03/19,05:25:46,03,10,1, 11.9,1,1, 1.315, 10138.499, 446.296, 52887.053 25/03/19,05:25:46,04,10,1, 11.9,1,1, 1.315, 10138.430, 446.308, 52887.056 25/03/19,05:25:46,05,10,1, 11.9,1,1, 1.315, 10138.367, 446.311, 52887.098 25/03/19,05:25:46,06,10,1, 11.9,1,1, 1.315, 10138.325, 446.318, 52887.133 25/03/19,05:25:46,07,10,1, 11.9,1,1, 1.315, 10138.251, 446.325, 52887.130 25/03/19,05:25:46,08,10,1, 11.9,1,1, 1.315, 10138.201, 446.313, 52887.124 25/03/19,05:25:46,09,10,1, 11.9,1,1, 1.315, 10138.166, 446.304, 52886.993 25/03/19,05:25:46,10,10,1, 11.9,1,1, 1.315, 10138.081, 446.308, 52887.133 25/03/19,05:25:46,11,10,1, 11.9,1,1, 1.315, 10137.986, 446.307, 52887.211 25/03/19,05:25:46,12,10,1, 11.9,1,1, 1.315, 10137.923, 446.300, 52887.237 25/03/19,05:25:46,13,10,1, 11.9,1,1, 1.315, 10137.919, 446.286, 52887.296 25/03/19,05:25:46,14,10,1, 11.9,1,1, 1.315, 10137.856, 446.287, 52887.285 25/03/19,05:25:46,15,10,1, 11.9,1,1, 1.315, 10137.791, 446.304, 52887.284 25/03/19,05:25:46,16,10,1, 11.9,1,1, 1.315, 10137.736, 446.306, 52887.306 25/03/19,05:25:46,17,10,1, 11.9,1,1, 1.315, 10137.706, 446.328, 52887.328 25/03/19,05:25:46,18,10,1, 11.9,1,1, 1.315, 10137.649, 446.318, 52887.309 25/03/19,05:25:46,19,10,1, 11.9,1,1, 1.315, 10137.571, 446.337, 52887.396 25/03/19,05:25:47,00,10,1, 11.9,1,1, 1.317, 10137.565, 446.337, 52887.396 25/03/19,05:25:47,01,10,1, 11.9,1,1, 1.317, 10137.451, 446.367, 52887.478 25/03/19,05:25:47,02,10,1, 11.9,1,1, 1.317, 10137.386, 446.368, 52887.462 25/03/19,05:25:47,03,10,1, 11.9,1,1, 1.317, 10137.311, 446.387, 52887.441 25/03/19,05:25:47,04,10,1, 11.9,1,1, 1.317, 10137.274, 446.395, 52887.517 25/03/19,05:25:47,05,10,1, 11.9,1,1, 1.317, 10137.219, 446.399, 52887.522 25/03/19,05:25:47,06,10,1, 11.9,1,1, 1.317, 10137.145, 446.434, 52887.548 25/03/19,05:25:47,07,10,1, 11.9,1,1, 1.317, 10137.085, 446.428, 52887.599 25/03/19,05:25:47,08,10,1, 11.9,1,1, 1.317, 10137.009, 446.424, 52887.612 25/03/19,05:25:47,09,10,1, 11.9,1,1, 1.317, 10136.921, 446.457, 52887.572 25/03/19,05:25:47,10,10,1, 11.9,1,1, 1.317, 10136.898, 446.475, 52887.686 25/03/19,05:25:47,11,10,1, 11.9,1,1, 1.317, 10136.819, 446.480, 52887.693 25/03/19,05:25:47,12,10,1, 11.9,1,1, 1.317, 10136.731, 446.509, 52887.738 25/03/19,05:25:47,13,10,1, 11.9,1,1, 1.317, 10136.676, 446.520, 52887.778 25/03/19,05:25:47,14,10,1, 11.9,1,1, 1.317, 10136.609, 446.543, 52887.782 25/03/19,05:25:47,15,10,1, 11.9,1,1, 1.317, 10136.542, 446.562, 52887.817 25/03/19,05:25:47,16,10,1, 11.9,1,1, 1.317, 10136.456, 446.588, 52887.818 25/03/19,05:25:47,17,10,1, 11.9,1,1, 1.317, 10136.411, 446.584, 52887.799 25/03/19,05:25:47,18,10,1, 11.9,1,1, 1.317, 10136.338, 446.628, 52887.870 25/03/19,05:25:47,19,10,1, 11.9,1,1, 1.317, 10136.265, 446.645, 52887.918 25/03/19,05:25:48,00,10,1, 12.0,1,1, 1.321, 10136.263, 446.645, 52887.918 25/03/19,05:25:48,01,10,1, 12.0,1,1, 1.321, 10136.128, 446.732, 52887.982 25/03/19,05:25:48,02,10,1, 12.0,1,1, 1.321, 10136.043, 446.752, 52887.912 25/03/19,05:25:48,03,10,1, 12.0,1,1, 1.321, 10136.020, 446.739, 52887.943 25/03/19,05:25:48,04,10,1, 12.0,1,1, 1.321, 10135.959, 446.778, 52887.939 25/03/19,05:25:48,05,10,1, 12.0,1,1, 1.321, 10135.898, 446.818, 52887.871 25/03/19,05:25:48,06,10,1, 12.0,1,1, 1.321, 10135.787, 446.857, 52888.116 25/03/19,05:25:48,07,10,1, 12.0,1,1, 1.321, 10135.759, 446.898, 52888.193 25/03/19,05:25:48,08,10,1, 12.0,1,1, 1.321, 10135.663, 446.945, 52888.265 25/03/19,05:25:48,09,10,1, 12.0,1,1, 1.321, 10135.609, 446.965, 52888.254 25/03/19,05:25:48,10,10,1, 12.0,1,1, 1.321, 10135.551, 447.006, 52888.171 25/03/19,05:25:48,11,10,1, 12.0,1,1, 1.321, 10135.494, 447.058, 52888.207 25/03/19,05:25:48,12,10,1, 12.0,1,1, 1.321, 10135.446, 447.073, 52888.293 25/03/19,05:25:48,13,10,1, 12.0,1,1, 1.321, 10135.369, 447.120, 52888.355 25/03/19,05:25:48,14,10,1, 12.0,1,1, 1.321, 10135.325, 447.160, 52888.380 25/03/19,05:25:48,15,10,1, 12.0,1,1, 1.321, 10135.260, 447.184, 52888.359 25/03/19,05:25:48,16,10,1, 12.0,1,1, 1.321, 10135.202, 447.223, 52888.437 25/03/19,05:25:48,17,10,1, 12.0,1,1, 1.321, 10135.153, 447.297, 52888.480 25/03/19,05:25:48,18,10,1, 12.0,1,1, 1.321, 10135.074, 447.312, 52888.452 25/03/19,05:25:48,19,10,1, 12.0,1,1, 1.321, 10135.035, 447.348, 52888.571 25/03/19,05:25:49,00,11,1, 11.9,1,1, 1.319, 10135.028, 447.348, 52888.571 25/03/19,05:25:49,01,11,1, 11.9,1,1, 1.319, 10134.896, 447.407, 52888.638 25/03/19,05:25:49,02,11,1, 11.9,1,1, 1.319, 10134.821, 447.449, 52888.628 25/03/19,05:25:49,03,11,1, 11.9,1,1, 1.319, 10134.799, 447.500, 52888.710 25/03/19,05:25:49,04,11,1, 11.9,1,1, 1.319, 10134.731, 447.514, 52888.649 25/03/19,05:25:49,05,11,1, 11.9,1,1, 1.319, 10134.668, 447.569, 52888.715 25/03/19,05:25:49,06,11,1, 11.9,1,1, 1.319, 10134.637, 447.604, 52888.742 25/03/19,05:25:49,07,11,1, 11.9,1,1, 1.319, 10134.579, 447.641, 52888.768 25/03/19,05:25:49,08,11,1, 11.9,1,1, 1.319, 10134.513, 447.685, 52888.819 25/03/19,05:25:49,09,11,1, 11.9,1,1, 1.319, 10134.452, 447.698, 52888.853 25/03/19,05:25:49,10,11,1, 11.9,1,1, 1.319, 10134.402, 447.751, 52888.817 25/03/19,05:25:49,11,11,1, 11.9,1,1, 1.319, 10134.355, 447.798, 52888.819 25/03/19,05:25:49,12,11,1, 11.9,1,1, 1.319, 10134.277, 447.848, 52888.907 25/03/19,05:25:49,13,11,1, 11.9,1,1, 1.319, 10134.227, 447.904, 52888.963 25/03/19,05:25:49,14,11,1, 11.9,1,1, 1.319, 10134.168, 447.951, 52888.951 25/03/19,05:25:49,15,11,1, 11.9,1,1, 1.319, 10134.135, 448.000, 52889.038 25/03/19,05:25:49,16,11,1, 11.9,1,1, 1.319, 10134.063, 448.036, 52889.050 25/03/19,05:25:49,17,11,1, 11.9,1,1, 1.319, 10134.004, 448.084, 52889.056 25/03/19,05:25:49,18,11,1, 11.9,1,1, 1.319, 10133.944, 448.134, 52889.147 25/03/19,05:25:49,19,11,1, 11.9,1,1, 1.319, 10133.907, 448.184, 52889.063 25/03/19,05:25:50,00,10,1, 11.9,1,1, 1.320, 10133.902, 448.184, 52889.063 25/03/19,05:25:50,01,10,1, 11.9,1,1, 1.320, 10133.752, 448.292, 52889.197 25/03/19,05:25:50,02,10,1, 11.9,1,1, 1.320, 10133.703, 448.325, 52889.213 25/03/19,05:25:50,03,10,1, 11.9,1,1, 1.320, 10133.661, 448.380, 52889.298 25/03/19,05:25:50,04,10,1, 11.9,1,1, 1.320, 10133.612, 448.430, 52889.277 25/03/19,05:25:50,05,10,1, 11.9,1,1, 1.320, 10133.549, 448.465, 52889.304 25/03/19,05:25:50,06,10,1, 11.9,1,1, 1.320, 10133.492, 448.501, 52889.394 25/03/19,05:25:50,07,10,1, 11.9,1,1, 1.320, 10133.420, 448.556, 52889.404 25/03/19,05:25:50,08,10,1, 11.9,1,1, 1.320, 10133.372, 448.604, 52889.439 25/03/19,05:25:50,09,10,1, 11.9,1,1, 1.320, 10133.338, 448.673, 52889.519 25/03/19,05:25:50,10,10,1, 11.9,1,1, 1.320, 10133.249, 448.704, 52889.484 25/03/19,05:25:50,11,10,1, 11.9,1,1, 1.320, 10133.201, 448.757, 52889.517 25/03/19,05:25:50,12,10,1, 11.9,1,1, 1.320, 10133.158, 448.804, 52889.521 25/03/19,05:25:50,13,10,1, 11.9,1,1, 1.320, 10133.102, 448.832, 52889.571 25/03/19,05:25:50,14,10,1, 11.9,1,1, 1.320, 10133.042, 448.890, 52889.686 25/03/19,05:25:50,15,10,1, 11.9,1,1, 1.320, 10132.987, 448.927, 52889.627 25/03/19,05:25:50,16,10,1, 11.9,1,1, 1.320, 10132.916, 448.999, 52889.707 25/03/19,05:25:50,17,10,1, 11.9,1,1, 1.320, 10132.851, 449.027, 52889.742 25/03/19,05:25:50,18,10,1, 11.9,1,1, 1.320, 10132.807, 449.075, 52889.729 25/03/19,05:25:50,19,10,1, 11.9,1,1, 1.320, 10132.753, 449.116, 52889.770 25/03/19,05:25:51,00,10,1, 11.9,1,1, 1.319, 10132.750, 449.116, 52889.770 25/03/19,05:25:51,01,10,1, 11.9,1,1, 1.319, 10132.617, 449.185, 52889.878 25/03/19,05:25:51,02,10,1, 11.9,1,1, 1.319, 10132.591, 449.244, 52889.893 25/03/19,05:25:51,03,10,1, 11.9,1,1, 1.319, 10132.547, 449.296, 52889.856 25/03/19,05:25:51,04,10,1, 11.9,1,1, 1.319, 10132.477, 449.349, 52889.923 25/03/19,05:25:51,05,10,1, 11.9,1,1, 1.319, 10132.443, 449.379, 52889.947 25/03/19,05:25:51,06,10,1, 11.9,1,1, 1.319, 10132.382, 449.441, 52890.012 25/03/19,05:25:51,07,10,1, 11.9,1,1, 1.319, 10132.326, 449.454, 52889.980 25/03/19,05:25:51,08,10,1, 11.9,1,1, 1.319, 10132.291, 449.493, 52890.062 25/03/19,05:25:51,09,10,1, 11.9,1,1, 1.319, 10132.214, 449.552, 52890.065 25/03/19,05:25:51,10,10,1, 11.9,1,1, 1.319, 10132.181, 449.598, 52890.039 25/03/19,05:25:51,11,10,1, 11.9,1,1, 1.319, 10132.141, 449.614, 52890.154 25/03/19,05:25:51,12,10,1, 11.9,1,1, 1.319, 10132.101, 449.665, 52890.084 25/03/19,05:25:51,13,10,1, 11.9,1,1, 1.319, 10132.032, 449.679, 52890.160 25/03/19,05:25:51,14,10,1, 11.9,1,1, 1.319, 10131.981, 449.713, 52890.197 25/03/19,05:25:51,15,10,1, 11.9,1,1, 1.319, 10131.961, 449.792, 52890.453 25/03/19,05:25:51,16,10,1, 11.9,1,1, 1.319, 10131.896, 449.779, 52890.216 25/03/19,05:25:51,17,10,1, 11.9,1,1, 1.319, 10131.832, 449.867, 52890.221 25/03/19,05:25:51,18,10,1, 11.9,1,1, 1.319, 10131.808, 449.871, 52890.249 25/03/19,05:25:51,19,10,1, 11.9,1,1, 1.319, 10131.749, 449.907, 52890.280 25/03/19,05:25:52,00,10,1, 11.9,1,1, 1.320, 10131.749, 449.907, 52890.280 25/03/19,05:25:52,01,10,1, 11.9,1,1, 1.320, 10131.672, 449.982, 52890.306 25/03/19,05:25:52,02,10,1, 11.9,1,1, 1.320, 10131.617, 450.003, 52890.476 25/03/19,05:25:52,03,10,1, 11.9,1,1, 1.320, 10131.562, 450.057, 52890.490 25/03/19,05:25:52,04,10,1, 11.9,1,1, 1.320, 10131.540, 450.094, 52890.420 25/03/19,05:25:52,05,10,1, 11.9,1,1, 1.320, 10131.478, 450.149, 52890.371 25/03/19,05:25:52,06,10,1, 11.9,1,1, 1.320, 10131.441, 450.142, 52890.510 25/03/19,05:25:52,07,10,1, 11.9,1,1, 1.320, 10131.380, 450.224, 52890.476 25/03/19,05:25:52,08,10,1, 11.9,1,1, 1.320, 10131.330, 450.227, 52890.509 25/03/19,05:25:52,09,10,1, 11.9,1,1, 1.320, 10131.285, 450.274, 52890.593 25/03/19,05:25:52,10,10,1, 11.9,1,1, 1.320, 10131.226, 450.299, 52890.572 25/03/19,05:25:52,11,10,1, 11.9,1,1, 1.320, 10131.211, 450.319, 52890.655 25/03/19,05:25:52,12,10,1, 11.9,1,1, 1.320, 10131.138, 450.370, 52890.595 25/03/19,05:25:52,13,10,1, 11.9,1,1, 1.320, 10131.136, 450.421, 52890.608 25/03/19,05:25:52,14,10,1, 11.9,1,1, 1.320, 10131.041, 450.447, 52890.636 25/03/19,05:25:52,15,10,1, 11.9,1,1, 1.320, 10131.008, 450.494, 52890.723 25/03/19,05:25:52,16,10,1, 11.9,1,1, 1.320, 10130.979, 450.541, 52890.815 25/03/19,05:25:52,17,10,1, 11.9,1,1, 1.320, 10130.949, 450.573, 52890.773 25/03/19,05:25:52,18,10,1, 11.9,1,1, 1.320, 10130.895, 450.562, 52890.769 25/03/19,05:25:52,19,10,1, 11.9,1,1, 1.320, 10130.883, 450.628, 52890.708 25/03/19,05:25:53,00,10,1, 12.0,1,1, 1.320, 10130.881, 450.628, 52890.708 25/03/19,05:25:53,01,10,1, 12.0,1,1, 1.320, 10130.800, 450.672, 52890.885 25/03/19,05:25:53,02,10,1, 12.0,1,1, 1.320, 10130.765, 450.736, 52890.970 25/03/19,05:25:53,03,10,1, 12.0,1,1, 1.320, 10130.711, 450.755, 52890.978 25/03/19,05:25:53,04,10,1, 12.0,1,1, 1.320, 10130.699, 450.771, 52890.967 25/03/19,05:25:53,05,10,1, 12.0,1,1, 1.320, 10130.646, 450.854, 52891.017 25/03/19,05:25:53,06,10,1, 12.0,1,1, 1.320, 10130.606, 450.858, 52891.021 25/03/19,05:25:53,07,10,1, 12.0,1,1, 1.320, 10130.575, 450.884, 52890.990 25/03/19,05:25:53,08,10,1, 12.0,1,1, 1.320, 10130.554, 450.946, 52891.095 25/03/19,05:25:53,09,10,1, 12.0,1,1, 1.320, 10130.506, 450.981, 52891.130 25/03/19,05:25:53,10,10,1, 12.0,1,1, 1.320, 10130.445, 451.010, 52891.073 25/03/19,05:25:53,11,10,1, 12.0,1,1, 1.320, 10130.433, 451.079, 52891.134 25/03/19,05:25:53,12,10,1, 12.0,1,1, 1.320, 10130.396, 451.123, 52891.091 25/03/19,05:25:53,13,10,1, 12.0,1,1, 1.320, 10130.353, 451.149, 52891.146 25/03/19,05:25:53,14,10,1, 12.0,1,1, 1.320, 10130.327, 451.195, 52891.234 25/03/19,05:25:53,15,10,1, 12.0,1,1, 1.320, 10130.304, 451.258, 52891.218 25/03/19,05:25:53,16,10,1, 12.0,1,1, 1.320, 10130.233, 451.274, 52891.362 25/03/19,05:25:53,17,10,1, 12.0,1,1, 1.320, 10130.219, 451.331, 52891.326 25/03/19,05:25:53,18,10,1, 12.0,1,1, 1.320, 10130.191, 451.367, 52891.329 25/03/19,05:25:53,19,10,1, 12.0,1,1, 1.320, 10130.124, 451.404, 52891.277 25/03/19,05:25:54,00,09,1, 11.9,1,1, 1.319, 10130.122, 451.404, 52891.277 25/03/19,05:25:54,01,09,1, 11.9,1,1, 1.319, 10130.055, 451.507, 52891.493 25/03/19,05:25:54,02,09,1, 11.9,1,1, 1.319, 10130.029, 451.543, 52891.455 25/03/19,05:25:54,03,09,1, 11.9,1,1, 1.319, 10129.990, 451.592, 52891.545 25/03/19,05:25:54,04,09,1, 11.9,1,1, 1.319, 10129.959, 451.642, 52891.580 25/03/19,05:25:54,05,09,1, 11.9,1,1, 1.319, 10129.894, 451.687, 52891.607 25/03/19,05:25:54,06,09,1, 11.9,1,1, 1.319, 10129.871, 451.733, 52891.574 25/03/19,05:25:54,07,09,1, 11.9,1,1, 1.319, 10129.810, 451.792, 52891.704 25/03/19,05:25:54,08,09,1, 11.9,1,1, 1.319, 10129.766, 451.829, 52891.711 25/03/19,05:25:54,09,09,1, 11.9,1,1, 1.319, 10129.738, 451.871, 52891.779 25/03/19,05:25:54,10,09,1, 11.9,1,1, 1.319, 10129.676, 451.924, 52891.789 25/03/19,05:25:54,11,09,1, 11.9,1,1, 1.319, 10129.641, 451.946, 52891.778 25/03/19,05:25:54,12,09,1, 11.9,1,1, 1.319, 10129.613, 452.008, 52891.783 25/03/19,05:25:54,13,09,1, 11.9,1,1, 1.319, 10129.605, 452.046, 52891.829 25/03/19,05:25:54,14,09,1, 11.9,1,1, 1.319, 10129.544, 452.107, 52891.957 25/03/19,05:25:54,15,09,1, 11.9,1,1, 1.319, 10129.488, 452.156, 52891.941 25/03/19,05:25:54,16,09,1, 11.9,1,1, 1.319, 10129.453, 452.206, 52892.012 25/03/19,05:25:54,17,09,1, 11.9,1,1, 1.319, 10129.392, 452.249, 52892.084 25/03/19,05:25:54,18,09,1, 11.9,1,1, 1.319, 10129.344, 452.304, 52892.138 25/03/19,05:25:54,19,09,1, 11.9,1,1, 1.319, 10129.310, 452.341, 52892.054 25/03/19,05:25:55,00,10,1, 11.9,1,1, 1.322, 10129.304, 452.341, 52892.054 25/03/19,05:25:55,01,10,1, 11.9,1,1, 1.322, 10129.234, 452.431, 52892.197 25/03/19,05:25:55,02,10,1, 11.9,1,1, 1.322, 10129.201, 452.503, 52892.239 25/03/19,05:25:55,03,10,1, 11.9,1,1, 1.322, 10129.165, 452.531, 52892.359 25/03/19,05:25:55,04,10,1, 11.9,1,1, 1.322, 10129.100, 452.595, 52892.442 25/03/19,05:25:55,05,10,1, 11.9,1,1, 1.322, 10129.070, 452.657, 52892.331 25/03/19,05:25:55,06,10,1, 11.9,1,1, 1.322, 10129.032, 452.695, 52892.354 25/03/19,05:25:55,07,10,1, 11.9,1,1, 1.322, 10128.982, 452.743, 52892.404 25/03/19,05:25:55,08,10,1, 11.9,1,1, 1.322, 10128.943, 452.815, 52892.484 25/03/19,05:25:55,09,10,1, 11.9,1,1, 1.322, 10128.908, 452.861, 52892.574 25/03/19,05:25:55,10,10,1, 11.9,1,1, 1.322, 10128.858, 452.915, 52892.622 25/03/19,05:25:55,11,10,1, 11.9,1,1, 1.322, 10128.814, 452.963, 52892.572 25/03/19,05:25:55,12,10,1, 11.9,1,1, 1.322, 10128.747, 453.004, 52892.595 25/03/19,05:25:55,13,10,1, 11.9,1,1, 1.322, 10128.710, 453.055, 52892.634 25/03/19,05:25:55,14,10,1, 11.9,1,1, 1.322, 10128.687, 453.109, 52892.715 25/03/19,05:25:55,15,10,1, 11.9,1,1, 1.322, 10128.615, 453.182, 52892.791 25/03/19,05:25:55,16,10,1, 11.9,1,1, 1.322, 10128.574, 453.218, 52892.827 25/03/19,05:25:55,17,10,1, 11.9,1,1, 1.322, 10128.540, 453.260, 52892.887 25/03/19,05:25:55,18,10,1, 11.9,1,1, 1.322, 10128.485, 453.331, 52892.850 25/03/19,05:25:55,19,10,1, 11.9,1,1, 1.322, 10128.428, 453.386, 52892.899 25/03/19,05:25:56,00,09,1, 11.9,1,1, 1.316, 10128.428, 453.386, 52892.899 25/03/19,05:25:56,01,09,1, 11.9,1,1, 1.316, 10128.363, 453.503, 52892.986 25/03/19,05:25:56,02,09,1, 11.9,1,1, 1.316, 10128.291, 453.562, 52893.098 25/03/19,05:25:56,03,09,1, 11.9,1,1, 1.316, 10128.229, 453.641, 52893.246 25/03/19,05:25:56,04,09,1, 11.9,1,1, 1.316, 10128.210, 453.666, 52893.089 25/03/19,05:25:56,05,09,1, 11.9,1,1, 1.316, 10128.183, 453.745, 52893.199 25/03/19,05:25:56,06,09,1, 11.9,1,1, 1.316, 10128.111, 453.834, 52893.465 25/03/19,05:25:56,07,09,1, 11.9,1,1, 1.316, 10128.114, 453.861, 52893.247 25/03/19,05:25:56,08,09,1, 11.9,1,1, 1.316, 10128.066, 453.940, 52893.237 25/03/19,05:25:56,09,09,1, 11.9,1,1, 1.316, 10128.031, 453.988, 52893.346 25/03/19,05:25:56,10,09,1, 11.9,1,1, 1.316, 10127.957, 454.037, 52893.471 25/03/19,05:25:56,11,09,1, 11.9,1,1, 1.316, 10127.889, 454.114, 52893.488 25/03/19,05:25:56,12,09,1, 11.9,1,1, 1.316, 10127.874, 454.160, 52893.368 25/03/19,05:25:56,13,09,1, 11.9,1,1, 1.316, 10127.821, 454.241, 52893.439 25/03/19,05:25:56,14,09,1, 11.9,1,1, 1.316, 10127.774, 454.304, 52893.461 25/03/19,05:25:56,15,09,1, 11.9,1,1, 1.316, 10127.756, 454.364, 52893.605 25/03/19,05:25:56,16,09,1, 11.9,1,1, 1.316, 10127.679, 454.436, 52893.640 25/03/19,05:25:56,17,09,1, 11.9,1,1, 1.316, 10127.660, 454.526, 52893.717 25/03/19,05:25:56,18,09,1, 11.9,1,1, 1.316, 10127.610, 454.570, 52893.685 25/03/19,05:25:56,19,09,1, 11.9,1,1, 1.316, 10127.584, 454.639, 52893.719 25/03/19,05:25:57,00,09,1, 11.9,1,1, 1.316, 10127.577, 454.639, 52893.719 25/03/19,05:25:57,01,09,1, 11.9,1,1, 1.316, 10127.465, 454.759, 52893.779 25/03/19,05:25:57,02,09,1, 11.9,1,1, 1.316, 10127.471, 454.822, 52893.867 25/03/19,05:25:57,03,09,1, 11.9,1,1, 1.316, 10127.442, 454.893, 52893.955 25/03/19,05:25:57,04,09,1, 11.9,1,1, 1.316, 10127.398, 454.969, 52894.039 25/03/19,05:25:57,05,09,1, 11.9,1,1, 1.316, 10127.353, 455.027, 52894.070 25/03/19,05:25:57,06,09,1, 11.9,1,1, 1.316, 10127.296, 455.066, 52894.092 25/03/19,05:25:57,07,09,1, 11.9,1,1, 1.316, 10127.235, 455.125, 52894.078 25/03/19,05:25:57,08,09,1, 11.9,1,1, 1.316, 10127.191, 455.218, 52894.179 25/03/19,05:25:57,09,09,1, 11.9,1,1, 1.316, 10127.154, 455.247, 52894.194 25/03/19,05:25:57,10,09,1, 11.9,1,1, 1.316, 10127.102, 455.334, 52894.283 25/03/19,05:25:57,11,09,1, 11.9,1,1, 1.316, 10127.087, 455.402, 52894.269 25/03/19,05:25:57,12,09,1, 11.9,1,1, 1.316, 10127.042, 455.465, 52894.282 25/03/19,05:25:57,13,09,1, 11.9,1,1, 1.316, 10126.980, 455.528, 52894.322 25/03/19,05:25:57,14,09,1, 11.9,1,1, 1.316, 10126.947, 455.596, 52894.363 25/03/19,05:25:57,15,09,1, 11.9,1,1, 1.316, 10126.908, 455.654, 52894.458 25/03/19,05:25:57,16,09,1, 11.9,1,1, 1.316, 10126.880, 455.742, 52894.469 25/03/19,05:25:57,17,09,1, 11.9,1,1, 1.316, 10126.806, 455.813, 52894.476 25/03/19,05:25:57,18,09,1, 11.9,1,1, 1.316, 10126.752, 455.881, 52894.618 25/03/19,05:25:57,19,09,1, 11.9,1,1, 1.316, 10126.704, 455.927, 52894.539 25/03/19,05:25:58,00,10,1, 11.9,1,1, 1.320, 10126.700, 455.927, 52894.539 25/03/19,05:25:58,01,10,1, 11.9,1,1, 1.320, 10126.604, 456.066, 52894.650 25/03/19,05:25:58,02,10,1, 11.9,1,1, 1.320, 10126.566, 456.150, 52894.638 25/03/19,05:25:58,03,10,1, 11.9,1,1, 1.320, 10126.513, 456.224, 52894.715 25/03/19,05:25:58,04,10,1, 11.9,1,1, 1.320, 10126.454, 456.307, 52894.830 25/03/19,05:25:58,05,10,1, 11.9,1,1, 1.320, 10126.428, 456.356, 52894.793 25/03/19,05:25:58,06,10,1, 11.9,1,1, 1.320, 10126.381, 456.440, 52894.847 25/03/19,05:25:58,07,10,1, 11.9,1,1, 1.320, 10126.329, 456.509, 52894.866 25/03/19,05:25:58,08,10,1, 11.9,1,1, 1.320, 10126.255, 456.598, 52894.803 25/03/19,05:25:58,09,10,1, 11.9,1,1, 1.320, 10126.215, 456.661, 52895.022 25/03/19,05:25:58,10,10,1, 11.9,1,1, 1.320, 10126.124, 456.730, 52894.863 25/03/19,05:25:58,11,10,1, 11.9,1,1, 1.320, 10126.108, 456.808, 52895.080 25/03/19,05:25:58,12,10,1, 11.9,1,1, 1.320, 10126.023, 456.886, 52895.004 25/03/19,05:25:58,13,10,1, 11.9,1,1, 1.320, 10126.013, 456.941, 52894.943 25/03/19,05:25:58,14,10,1, 11.9,1,1, 1.320, 10125.928, 457.025, 52895.080 25/03/19,05:25:58,15,10,1, 11.9,1,1, 1.320, 10125.846, 457.118, 52895.232 25/03/19,05:25:58,16,10,1, 11.9,1,1, 1.320, 10125.804, 457.172, 52895.173 25/03/19,05:25:58,17,10,1, 11.9,1,1, 1.320, 10125.739, 457.236, 52895.174 25/03/19,05:25:58,18,10,1, 11.9,1,1, 1.320, 10125.667, 457.321, 52895.191 25/03/19,05:25:58,19,10,1, 11.9,1,1, 1.320, 10125.638, 457.384, 52895.305 25/03/19,05:25:59,00,09,1, 11.9,1,1, 1.320, 10125.632, 457.384, 52895.305 25/03/19,05:25:59,01,09,1, 11.9,1,1, 1.320, 10125.493, 457.559, 52895.310 25/03/19,05:25:59,02,09,1, 11.9,1,1, 1.320, 10125.438, 457.629, 52895.318 25/03/19,05:25:59,03,09,1, 11.9,1,1, 1.320, 10125.389, 457.709, 52895.443 25/03/19,05:25:59,04,09,1, 11.9,1,1, 1.320, 10125.318, 457.785, 52895.486 25/03/19,05:25:59,05,09,1, 11.9,1,1, 1.320, 10125.277, 457.869, 52895.555 25/03/19,05:25:59,06,09,1, 11.9,1,1, 1.320, 10125.225, 457.951, 52895.492 25/03/19,05:25:59,07,09,1, 11.9,1,1, 1.320, 10125.133, 458.026, 52895.476 25/03/19,05:25:59,08,09,1, 11.9,1,1, 1.320, 10125.126, 458.093, 52895.626 25/03/19,05:25:59,09,09,1, 11.9,1,1, 1.320, 10125.046, 458.175, 52895.512 25/03/19,05:25:59,10,09,1, 11.9,1,1, 1.320, 10124.984, 458.239, 52895.597 25/03/19,05:25:59,11,09,1, 11.9,1,1, 1.320, 10124.960, 458.290, 52895.688 25/03/19,05:25:59,12,09,1, 11.9,1,1, 1.320, 10124.863, 458.391, 52895.748 25/03/19,05:25:59,13,09,1, 11.9,1,1, 1.320, 10124.823, 458.463, 52895.796 25/03/19,05:25:59,14,09,1, 11.9,1,1, 1.320, 10124.746, 458.548, 52895.756 25/03/19,05:25:59,15,09,1, 11.9,1,1, 1.320, 10124.717, 458.627, 52895.873 25/03/19,05:25:59,16,09,1, 11.9,1,1, 1.320, 10124.627, 458.689, 52895.893 25/03/19,05:25:59,17,09,1, 11.9,1,1, 1.320, 10124.580, 458.792, 52895.867 25/03/19,05:25:59,18,09,1, 11.9,1,1, 1.320, 10124.537, 458.864, 52895.938 25/03/19,05:25:59,19,09,1, 11.9,1,1, 1.320, 10124.456, 458.954, 52895.988 25/03/19,05:26:00,00,10,1, 11.9,1,1, 1.315, 10124.456, 458.954, 52895.988 25/03/19,05:26:00,01,10,1, 11.9,1,1, 1.315, 10124.379, 459.107, 52896.075 25/03/19,05:26:00,02,10,1, 11.9,1,1, 1.315, 10124.290, 459.172, 52896.038 25/03/19,05:26:00,03,10,1, 11.9,1,1, 1.315, 10124.246, 459.262, 52896.102 25/03/19,05:26:00,04,10,1, 11.9,1,1, 1.315, 10124.187, 459.338, 52896.166 25/03/19,05:26:00,05,10,1, 11.9,1,1, 1.315, 10124.126, 459.410, 52896.144 25/03/19,05:26:00,06,10,1, 11.9,1,1, 1.315, 10124.071, 459.454, 52896.176 25/03/19,05:26:00,07,10,1, 11.9,1,1, 1.315, 10124.026, 459.576, 52896.237 25/03/19,05:26:00,08,10,1, 11.9,1,1, 1.315, 10123.964, 459.645, 52896.294 25/03/19,05:26:00,09,10,1, 11.9,1,1, 1.315, 10123.893, 459.735, 52896.222 25/03/19,05:26:00,10,10,1, 11.9,1,1, 1.315, 10123.851, 459.787, 52896.275 25/03/19,05:26:00,11,10,1, 11.9,1,1, 1.315, 10123.765, 459.868, 52896.425 25/03/19,05:26:00,12,10,1, 11.9,1,1, 1.315, 10123.729, 459.924, 52896.397 25/03/19,05:26:00,13,10,1, 11.9,1,1, 1.315, 10123.669, 460.009, 52896.438 25/03/19,05:26:00,14,10,1, 11.9,1,1, 1.315, 10123.619, 460.082, 52896.403 25/03/19,05:26:00,15,10,1, 11.9,1,1, 1.315, 10123.568, 460.143, 52896.471 25/03/19,05:26:00,16,10,1, 11.9,1,1, 1.315, 10123.488, 460.201, 52896.502 25/03/19,05:26:00,17,10,1, 11.9,1,1, 1.315, 10123.426, 460.294, 52896.607 25/03/19,05:26:00,18,10,1, 11.9,1,1, 1.315, 10123.390, 460.343, 52896.620 25/03/19,05:26:00,19,10,1, 11.9,1,1, 1.315, 10123.322, 460.417, 52896.675 25/03/19,05:26:01,00,09,1, 12.0,1,1, 1.319, 10123.321, 460.417, 52896.675 25/03/19,05:26:01,01,09,1, 12.0,1,1, 1.319, 10123.202, 460.523, 52896.673 25/03/19,05:26:01,02,09,1, 12.0,1,1, 1.319, 10123.123, 460.607, 52896.579 25/03/19,05:26:01,03,09,1, 12.0,1,1, 1.319, 10123.046, 460.651, 52896.698 25/03/19,05:26:01,04,09,1, 12.0,1,1, 1.319, 10122.965, 460.759, 52896.870 25/03/19,05:26:01,05,09,1, 12.0,1,1, 1.319, 10122.914, 460.792, 52896.848 25/03/19,05:26:01,06,09,1, 12.0,1,1, 1.319, 10122.834, 460.901, 52896.905 25/03/19,05:26:01,07,09,1, 12.0,1,1, 1.319, 10122.764, 460.931, 52896.925 25/03/19,05:26:01,08,09,1, 12.0,1,1, 1.319, 10122.716, 460.986, 52896.859 25/03/19,05:26:01,09,09,1, 12.0,1,1, 1.319, 10122.636, 461.080, 52896.933 25/03/19,05:26:01,10,09,1, 12.0,1,1, 1.319, 10122.554, 461.149, 52897.035 25/03/19,05:26:01,11,09,1, 12.0,1,1, 1.319, 10122.506, 461.197, 52897.000 25/03/19,05:26:01,12,09,1, 12.0,1,1, 1.319, 10122.406, 461.292, 52897.135 25/03/19,05:26:01,13,09,1, 12.0,1,1, 1.319, 10122.342, 461.358, 52897.105 25/03/19,05:26:01,14,09,1, 12.0,1,1, 1.319, 10122.269, 461.403, 52897.018 25/03/19,05:26:01,15,09,1, 12.0,1,1, 1.319, 10122.214, 461.473, 52897.131 25/03/19,05:26:01,16,09,1, 12.0,1,1, 1.319, 10122.121, 461.546, 52897.146 25/03/19,05:26:01,17,09,1, 12.0,1,1, 1.319, 10122.032, 461.592, 52897.211 25/03/19,05:26:01,18,09,1, 12.0,1,1, 1.319, 10121.970, 461.674, 52897.262 25/03/19,05:26:01,19,09,1, 12.0,1,1, 1.319, 10121.891, 461.719, 52897.328 25/03/19,05:26:02,00,10,1, 11.9,1,1, 1.319, 10121.886, 461.719, 52897.328 25/03/19,05:26:02,01,10,1, 11.9,1,1, 1.319, 10121.750, 461.859, 52897.320 25/03/19,05:26:02,02,10,1, 11.9,1,1, 1.319, 10121.663, 461.895, 52897.344 25/03/19,05:26:02,03,10,1, 11.9,1,1, 1.319, 10121.569, 461.931, 52897.374 25/03/19,05:26:02,04,10,1, 11.9,1,1, 1.319, 10121.469, 462.051, 52897.445 25/03/19,05:26:02,05,10,1, 11.9,1,1, 1.319, 10121.381, 462.059, 52897.442 25/03/19,05:26:02,06,10,1, 11.9,1,1, 1.319, 10121.297, 462.120, 52897.512 25/03/19,05:26:02,07,10,1, 11.9,1,1, 1.319, 10121.231, 462.185, 52897.542 25/03/19,05:26:02,08,10,1, 11.9,1,1, 1.319, 10121.131, 462.253, 52897.509 25/03/19,05:26:02,09,10,1, 11.9,1,1, 1.319, 10121.060, 462.308, 52897.499 25/03/19,05:26:02,10,10,1, 11.9,1,1, 1.319, 10120.954, 462.376, 52897.539 25/03/19,05:26:02,11,10,1, 11.9,1,1, 1.319, 10120.886, 462.405, 52897.608 25/03/19,05:26:02,12,10,1, 11.9,1,1, 1.319, 10120.824, 462.485, 52897.698 25/03/19,05:26:02,13,10,1, 11.9,1,1, 1.319, 10120.734, 462.530, 52897.759 25/03/19,05:26:02,14,10,1, 11.9,1,1, 1.319, 10120.650, 462.575, 52897.754 25/03/19,05:26:02,15,10,1, 11.9,1,1, 1.319, 10120.582, 462.634, 52897.795 25/03/19,05:26:02,16,10,1, 11.9,1,1, 1.319, 10120.488, 462.725, 52897.764 25/03/19,05:26:02,17,10,1, 11.9,1,1, 1.319, 10120.423, 462.752, 52897.905 25/03/19,05:26:02,18,10,1, 11.9,1,1, 1.319, 10120.326, 462.828, 52897.886 25/03/19,05:26:02,19,10,1, 11.9,1,1, 1.319, 10120.259, 462.870, 52897.990 25/03/19,05:26:03,00,09,1, 11.9,1,1, 1.318, 10120.258, 462.870, 52897.990 25/03/19,05:26:03,01,09,1, 11.9,1,1, 1.318, 10120.089, 462.975, 52897.952 25/03/19,05:26:03,02,09,1, 11.9,1,1, 1.318, 10120.015, 463.050, 52897.996 25/03/19,05:26:03,03,09,1, 11.9,1,1, 1.318, 10119.955, 463.100, 52898.060 25/03/19,05:26:03,04,09,1, 11.9,1,1, 1.318, 10119.847, 463.146, 52898.086 25/03/19,05:26:03,05,09,1, 11.9,1,1, 1.318, 10119.789, 463.195, 52898.102 25/03/19,05:26:03,06,09,1, 11.9,1,1, 1.318, 10119.681, 463.242, 52898.182 25/03/19,05:26:03,07,09,1, 11.9,1,1, 1.318, 10119.623, 463.301, 52898.195 25/03/19,05:26:03,08,09,1, 11.9,1,1, 1.318, 10119.541, 463.347, 52898.251 25/03/19,05:26:03,09,09,1, 11.9,1,1, 1.318, 10119.497, 463.400, 52898.244 25/03/19,05:26:03,10,09,1, 11.9,1,1, 1.318, 10119.407, 463.442, 52898.196 25/03/19,05:26:03,11,09,1, 11.9,1,1, 1.318, 10119.345, 463.511, 52898.279 25/03/19,05:26:03,12,09,1, 11.9,1,1, 1.318, 10119.275, 463.558, 52898.327 25/03/19,05:26:03,13,09,1, 11.9,1,1, 1.318, 10119.198, 463.611, 52898.324 25/03/19,05:26:03,14,09,1, 11.9,1,1, 1.318, 10119.140, 463.649, 52898.484 25/03/19,05:26:03,15,09,1, 11.9,1,1, 1.318, 10119.091, 463.698, 52898.390 25/03/19,05:26:03,16,09,1, 11.9,1,1, 1.318, 10119.003, 463.730, 52898.440 25/03/19,05:26:03,17,09,1, 11.9,1,1, 1.318, 10118.942, 463.787, 52898.518 25/03/19,05:26:03,18,09,1, 11.9,1,1, 1.318, 10118.869, 463.841, 52898.531 25/03/19,05:26:03,19,09,1, 11.9,1,1, 1.318, 10118.799, 463.886, 52898.600 25/03/19,05:26:04,00,10,1, 11.9,1,1, 1.318, 10118.798, 463.886, 52898.600 25/03/19,05:26:04,01,10,1, 11.9,1,1, 1.318, 10118.654, 463.956, 52898.642 25/03/19,05:26:04,02,10,1, 11.9,1,1, 1.318, 10118.614, 463.990, 52898.572 25/03/19,05:26:04,03,10,1, 11.9,1,1, 1.318, 10118.549, 464.042, 52898.622 25/03/19,05:26:04,04,10,1, 11.9,1,1, 1.318, 10118.487, 464.086, 52898.653 25/03/19,05:26:04,05,10,1, 11.9,1,1, 1.318, 10118.397, 464.132, 52898.728 25/03/19,05:26:04,06,10,1, 11.9,1,1, 1.318, 10118.343, 464.174, 52898.762 25/03/19,05:26:04,07,10,1, 11.9,1,1, 1.318, 10118.298, 464.235, 52898.817 25/03/19,05:26:04,08,10,1, 11.9,1,1, 1.318, 10118.216, 464.275, 52898.796 25/03/19,05:26:04,09,10,1, 11.9,1,1, 1.318, 10118.161, 464.330, 52898.828 25/03/19,05:26:04,10,10,1, 11.9,1,1, 1.318, 10118.112, 464.388, 52898.838 25/03/19,05:26:04,11,10,1, 11.9,1,1, 1.318, 10117.990, 464.437, 52898.923 25/03/19,05:26:04,12,10,1, 11.9,1,1, 1.318, 10117.969, 464.498, 52898.958 25/03/19,05:26:04,13,10,1, 11.9,1,1, 1.318, 10117.922, 464.575, 52899.010 25/03/19,05:26:04,14,10,1, 11.9,1,1, 1.318, 10117.881, 464.582, 52898.853 25/03/19,05:26:04,15,10,1, 11.9,1,1, 1.318, 10117.808, 464.649, 52898.988 25/03/19,05:26:04,16,10,1, 11.9,1,1, 1.318, 10117.742, 464.683, 52899.101 25/03/19,05:26:04,17,10,1, 11.9,1,1, 1.318, 10117.677, 464.747, 52899.159 25/03/19,05:26:04,18,10,1, 11.9,1,1, 1.318, 10117.652, 464.770, 52899.138 25/03/19,05:26:04,19,10,1, 11.9,1,1, 1.318, 10117.569, 464.826, 52899.202 25/03/19,05:26:05,00,09,1, 12.0,1,1, 1.319, 10117.563, 464.826, 52899.202 25/03/19,05:26:05,01,09,1, 12.0,1,1, 1.319, 10117.461, 464.924, 52899.232 25/03/19,05:26:05,02,09,1, 12.0,1,1, 1.319, 10117.469, 464.954, 52899.246 25/03/19,05:26:05,03,09,1, 12.0,1,1, 1.319, 10117.359, 465.034, 52899.354 25/03/19,05:26:05,04,09,1, 12.0,1,1, 1.319, 10117.313, 465.068, 52899.333 25/03/19,05:26:05,05,09,1, 12.0,1,1, 1.319, 10117.254, 465.086, 52899.410 25/03/19,05:26:05,06,09,1, 12.0,1,1, 1.319, 10117.226, 465.155, 52899.475 25/03/19,05:26:05,07,09,1, 12.0,1,1, 1.319, 10117.145, 465.207, 52899.510 25/03/19,05:26:05,08,09,1, 12.0,1,1, 1.319, 10117.113, 465.265, 52899.560 25/03/19,05:26:05,09,09,1, 12.0,1,1, 1.319, 10117.051, 465.282, 52899.567 25/03/19,05:26:05,10,09,1, 12.0,1,1, 1.319, 10117.011, 465.348, 52899.565 25/03/19,05:26:05,11,09,1, 12.0,1,1, 1.319, 10116.942, 465.386, 52899.581 25/03/19,05:26:05,12,09,1, 12.0,1,1, 1.319, 10116.911, 465.461, 52899.660 25/03/19,05:26:05,13,09,1, 12.0,1,1, 1.319, 10116.867, 465.468, 52899.664 25/03/19,05:26:05,14,09,1, 12.0,1,1, 1.319, 10116.794, 465.496, 52899.718 25/03/19,05:26:05,15,09,1, 12.0,1,1, 1.319, 10116.725, 465.545, 52899.809 25/03/19,05:26:05,16,09,1, 12.0,1,1, 1.319, 10116.708, 465.570, 52899.844 25/03/19,05:26:05,17,09,1, 12.0,1,1, 1.319, 10116.643, 465.603, 52899.739 25/03/19,05:26:05,18,09,1, 12.0,1,1, 1.319, 10116.612, 465.650, 52899.842 25/03/19,05:26:05,19,09,1, 12.0,1,1, 1.319, 10116.546, 465.689, 52899.784 25/03/19,05:26:06,00,11,1, 11.9,1,1, 1.320, 10116.545, 465.689, 52899.784 25/03/19,05:26:06,01,11,1, 11.9,1,1, 1.320, 10116.424, 465.799, 52899.956 25/03/19,05:26:06,02,11,1, 11.9,1,1, 1.320, 10116.363, 465.804, 52899.959 25/03/19,05:26:06,03,11,1, 11.9,1,1, 1.320, 10116.316, 465.877, 52900.018 25/03/19,05:26:06,04,11,1, 11.9,1,1, 1.320, 10116.271, 465.887, 52900.057 25/03/19,05:26:06,05,11,1, 11.9,1,1, 1.320, 10116.214, 465.913, 52899.995 25/03/19,05:26:06,06,11,1, 11.9,1,1, 1.320, 10116.145, 465.978, 52900.145 25/03/19,05:26:06,07,11,1, 11.9,1,1, 1.320, 10116.096, 466.029, 52900.203 25/03/19,05:26:06,08,11,1, 11.9,1,1, 1.320, 10116.040, 466.034, 52900.218 25/03/19,05:26:06,09,11,1, 11.9,1,1, 1.320, 10115.993, 466.079, 52900.216 25/03/19,05:26:06,10,11,1, 11.9,1,1, 1.320, 10115.950, 466.108, 52900.180 25/03/19,05:26:06,11,11,1, 11.9,1,1, 1.320, 10115.848, 466.163, 52900.288 25/03/19,05:26:06,12,11,1, 11.9,1,1, 1.320, 10115.818, 466.202, 52900.244 25/03/19,05:26:06,13,11,1, 11.9,1,1, 1.320, 10115.771, 466.227, 52900.284 25/03/19,05:26:06,14,11,1, 11.9,1,1, 1.320, 10115.707, 466.275, 52900.299 25/03/19,05:26:06,15,11,1, 11.9,1,1, 1.320, 10115.652, 466.325, 52900.465 25/03/19,05:26:06,16,11,1, 11.9,1,1, 1.320, 10115.573, 466.346, 52900.468 25/03/19,05:26:06,17,11,1, 11.9,1,1, 1.320, 10115.537, 466.381, 52900.502 25/03/19,05:26:06,18,11,1, 11.9,1,1, 1.320, 10115.474, 466.385, 52900.544 25/03/19,05:26:06,19,11,1, 11.9,1,1, 1.320, 10115.439, 466.449, 52900.581 25/03/19,05:26:07,00,10,1, 11.9,1,1, 1.316, 10115.435, 466.449, 52900.581 25/03/19,05:26:07,01,10,1, 11.9,1,1, 1.316, 10115.275, 466.515, 52900.643 25/03/19,05:26:07,02,10,1, 11.9,1,1, 1.316, 10115.244, 466.526, 52900.703 25/03/19,05:26:07,03,10,1, 11.9,1,1, 1.316, 10115.215, 466.582, 52900.920 25/03/19,05:26:07,04,10,1, 11.9,1,1, 1.316, 10115.140, 466.573, 52900.517 25/03/19,05:26:07,05,10,1, 11.9,1,1, 1.316, 10115.070, 466.630, 52900.798 25/03/19,05:26:07,06,10,1, 11.9,1,1, 1.316, 10115.022, 466.652, 52900.735 25/03/19,05:26:07,07,10,1, 11.9,1,1, 1.316, 10114.956, 466.707, 52900.817 25/03/19,05:26:07,08,10,1, 11.9,1,1, 1.316, 10114.878, 466.707, 52900.853 25/03/19,05:26:07,09,10,1, 11.9,1,1, 1.316, 10114.843, 466.774, 52900.908 25/03/19,05:26:07,10,10,1, 11.9,1,1, 1.316, 10114.753, 466.783, 52900.929 25/03/19,05:26:07,11,10,1, 11.9,1,1, 1.316, 10114.693, 466.822, 52900.949 25/03/19,05:26:07,12,10,1, 11.9,1,1, 1.316, 10114.623, 466.839, 52900.972 25/03/19,05:26:07,13,10,1, 11.9,1,1, 1.316, 10114.554, 466.878, 52900.987 25/03/19,05:26:07,14,10,1, 11.9,1,1, 1.316, 10114.473, 466.893, 52901.035 25/03/19,05:26:07,15,10,1, 11.9,1,1, 1.316, 10114.423, 466.943, 52901.113 25/03/19,05:26:07,16,10,1, 11.9,1,1, 1.316, 10114.336, 466.975, 52901.141 25/03/19,05:26:07,17,10,1, 11.9,1,1, 1.316, 10114.252, 466.994, 52901.154 25/03/19,05:26:07,18,10,1, 11.9,1,1, 1.316, 10114.176, 467.037, 52901.196 25/03/19,05:26:07,19,10,1, 11.9,1,1, 1.316, 10114.083, 467.087, 52901.214 25/03/19,05:26:08,00,10,1, 11.9,1,1, 1.318, 10114.075, 467.087, 52901.214 25/03/19,05:26:08,01,10,1, 11.9,1,1, 1.318, 10113.938, 467.188, 52901.305 25/03/19,05:26:08,02,10,1, 11.9,1,1, 1.318, 10113.862, 467.237, 52901.340 25/03/19,05:26:08,03,10,1, 11.9,1,1, 1.318, 10113.781, 467.258, 52901.390 25/03/19,05:26:08,04,10,1, 11.9,1,1, 1.318, 10113.713, 467.279, 52901.386 25/03/19,05:26:08,05,10,1, 11.9,1,1, 1.318, 10113.636, 467.317, 52901.358 25/03/19,05:26:08,06,10,1, 11.9,1,1, 1.318, 10113.573, 467.362, 52901.429 25/03/19,05:26:08,07,10,1, 11.9,1,1, 1.318, 10113.455, 467.367, 52901.445 25/03/19,05:26:08,08,10,1, 11.9,1,1, 1.318, 10113.379, 467.438, 52901.562 25/03/19,05:26:08,09,10,1, 11.9,1,1, 1.318, 10113.281, 467.478, 52901.567 25/03/19,05:26:08,10,10,1, 11.9,1,1, 1.318, 10113.209, 467.501, 52901.618 25/03/19,05:26:08,11,10,1, 11.9,1,1, 1.318, 10113.161, 467.529, 52901.632 25/03/19,05:26:08,12,10,1, 11.9,1,1, 1.318, 10113.100, 467.609, 52901.685 25/03/19,05:26:08,13,10,1, 11.9,1,1, 1.318, 10113.039, 467.628, 52901.694 25/03/19,05:26:08,14,10,1, 11.9,1,1, 1.318, 10112.951, 467.658, 52901.718 25/03/19,05:26:08,15,10,1, 11.9,1,1, 1.318, 10112.886, 467.701, 52901.811 25/03/19,05:26:08,16,10,1, 11.9,1,1, 1.318, 10112.837, 467.726, 52901.842 25/03/19,05:26:08,17,10,1, 11.9,1,1, 1.318, 10112.765, 467.760, 52901.837 25/03/19,05:26:08,18,10,1, 11.9,1,1, 1.318, 10112.683, 467.785, 52901.851 25/03/19,05:26:08,19,10,1, 11.9,1,1, 1.318, 10112.606, 467.811, 52901.895 25/03/19,05:26:09,00,10,1, 11.9,1,1, 1.317, 10112.598, 467.811, 52901.895 25/03/19,05:26:09,01,10,1, 11.9,1,1, 1.317, 10112.478, 467.899, 52902.042 25/03/19,05:26:09,02,10,1, 11.9,1,1, 1.317, 10112.411, 467.906, 52902.012 25/03/19,05:26:09,03,10,1, 11.9,1,1, 1.317, 10112.346, 467.946, 52902.064 25/03/19,05:26:09,04,10,1, 11.9,1,1, 1.317, 10112.279, 467.994, 52902.052 25/03/19,05:26:09,05,10,1, 11.9,1,1, 1.317, 10112.212, 468.011, 52902.094 25/03/19,05:26:09,06,10,1, 11.9,1,1, 1.317, 10112.137, 468.048, 52902.106 25/03/19,05:26:09,07,10,1, 11.9,1,1, 1.317, 10112.087, 468.056, 52902.155 25/03/19,05:26:09,08,10,1, 11.9,1,1, 1.317, 10112.028, 468.121, 52902.200 25/03/19,05:26:09,09,10,1, 11.9,1,1, 1.317, 10111.916, 468.164, 52902.236 25/03/19,05:26:09,10,10,1, 11.9,1,1, 1.317, 10111.859, 468.201, 52902.279 25/03/19,05:26:09,11,10,1, 11.9,1,1, 1.317, 10111.815, 468.262, 52902.361 25/03/19,05:26:09,12,10,1, 11.9,1,1, 1.317, 10111.749, 468.290, 52902.317 25/03/19,05:26:09,13,10,1, 11.9,1,1, 1.317, 10111.680, 468.326, 52902.376 25/03/19,05:26:09,14,10,1, 11.9,1,1, 1.317, 10111.593, 468.369, 52902.412 25/03/19,05:26:09,15,10,1, 11.9,1,1, 1.317, 10111.558, 468.387, 52902.495 25/03/19,05:26:09,16,10,1, 11.9,1,1, 1.317, 10111.488, 468.417, 52902.512 25/03/19,05:26:09,17,10,1, 11.9,1,1, 1.317, 10111.439, 468.481, 52902.539 25/03/19,05:26:09,18,10,1, 11.9,1,1, 1.317, 10111.360, 468.503, 52902.568 25/03/19,05:26:09,19,10,1, 11.9,1,1, 1.317, 10111.319, 468.559, 52902.612 25/03/19,05:26:10,00,10,1, 12.0,1,1, 1.321, 10111.313, 468.559, 52902.612 25/03/19,05:26:10,01,10,1, 12.0,1,1, 1.321, 10111.198, 468.634, 52902.686 25/03/19,05:26:10,02,10,1, 12.0,1,1, 1.321, 10111.137, 468.650, 52902.760 25/03/19,05:26:10,03,10,1, 12.0,1,1, 1.321, 10111.084, 468.684, 52902.764 25/03/19,05:26:10,04,10,1, 12.0,1,1, 1.321, 10111.027, 468.700, 52902.741 25/03/19,05:26:10,05,10,1, 12.0,1,1, 1.321, 10110.976, 468.778, 52902.823 25/03/19,05:26:10,06,10,1, 12.0,1,1, 1.321, 10110.935, 468.774, 52902.810 25/03/19,05:26:10,07,10,1, 12.0,1,1, 1.321, 10110.882, 468.829, 52902.871 25/03/19,05:26:10,08,10,1, 12.0,1,1, 1.321, 10110.828, 468.876, 52902.943 25/03/19,05:26:10,09,10,1, 12.0,1,1, 1.321, 10110.788, 468.899, 52902.992 25/03/19,05:26:10,10,10,1, 12.0,1,1, 1.321, 10110.737, 468.922, 52902.985 25/03/19,05:26:10,11,10,1, 12.0,1,1, 1.321, 10110.680, 468.940, 52902.994 25/03/19,05:26:10,12,10,1, 12.0,1,1, 1.321, 10110.625, 468.954, 52903.029 25/03/19,05:26:10,13,10,1, 12.0,1,1, 1.321, 10110.561, 469.001, 52903.028 25/03/19,05:26:10,14,10,1, 12.0,1,1, 1.321, 10110.518, 468.997, 52903.075 25/03/19,05:26:10,15,10,1, 12.0,1,1, 1.321, 10110.479, 469.020, 52903.134 25/03/19,05:26:10,16,10,1, 12.0,1,1, 1.321, 10110.401, 469.037, 52903.165 25/03/19,05:26:10,17,10,1, 12.0,1,1, 1.321, 10110.361, 469.062, 52903.206 25/03/19,05:26:10,18,10,1, 12.0,1,1, 1.321, 10110.307, 469.091, 52903.210 25/03/19,05:26:10,19,10,1, 12.0,1,1, 1.321, 10110.257, 469.095, 52903.187 25/03/19,05:26:11,00,11,1, 12.0,1,1, 1.319, 10110.253, 469.095, 52903.187 25/03/19,05:26:11,01,11,1, 12.0,1,1, 1.319, 10110.184, 469.155, 52903.270 25/03/19,05:26:11,02,11,1, 12.0,1,1, 1.319, 10110.122, 469.167, 52903.242 25/03/19,05:26:11,03,11,1, 12.0,1,1, 1.319, 10110.056, 469.181, 52903.340 25/03/19,05:26:11,04,11,1, 12.0,1,1, 1.319, 10110.032, 469.186, 52903.352 25/03/19,05:26:11,05,11,1, 12.0,1,1, 1.319, 10109.975, 469.215, 52903.365 25/03/19,05:26:11,06,11,1, 12.0,1,1, 1.319, 10109.910, 469.240, 52903.369 25/03/19,05:26:11,07,11,1, 12.0,1,1, 1.319, 10109.876, 469.238, 52903.407 25/03/19,05:26:11,08,11,1, 12.0,1,1, 1.319, 10109.812, 469.249, 52903.460 25/03/19,05:26:11,09,11,1, 12.0,1,1, 1.319, 10109.770, 469.246, 52903.467 25/03/19,05:26:11,10,11,1, 12.0,1,1, 1.319, 10109.725, 469.294, 52903.501 25/03/19,05:26:11,11,11,1, 12.0,1,1, 1.319, 10109.660, 469.298, 52903.513 25/03/19,05:26:11,12,11,1, 12.0,1,1, 1.319, 10109.610, 469.307, 52903.571 25/03/19,05:26:11,13,11,1, 12.0,1,1, 1.319, 10109.557, 469.325, 52903.554 25/03/19,05:26:11,14,11,1, 12.0,1,1, 1.319, 10109.505, 469.333, 52903.528 25/03/19,05:26:11,15,11,1, 12.0,1,1, 1.319, 10109.474, 469.341, 52903.547 25/03/19,05:26:11,16,11,1, 12.0,1,1, 1.319, 10109.430, 469.355, 52903.581 25/03/19,05:26:11,17,11,1, 12.0,1,1, 1.319, 10109.349, 469.356, 52903.685 25/03/19,05:26:11,18,11,1, 12.0,1,1, 1.319, 10109.309, 469.381, 52903.654 25/03/19,05:26:11,19,11,1, 12.0,1,1, 1.319, 10109.280, 469.412, 52903.770 25/03/19,05:26:12,00,08,1, 11.9,1,1, 1.321, 10109.277, 469.412, 52903.770 25/03/19,05:26:12,01,08,1, 11.9,1,1, 1.321, 10109.172, 469.411, 52903.787 25/03/19,05:26:12,02,08,1, 11.9,1,1, 1.321, 10109.132, 469.432, 52903.772 25/03/19,05:26:12,03,08,1, 11.9,1,1, 1.321, 10109.086, 469.415, 52903.761 25/03/19,05:26:12,04,08,1, 11.9,1,1, 1.321, 10109.058, 469.431, 52903.772 25/03/19,05:26:12,05,08,1, 11.9,1,1, 1.321, 10109.023, 469.426, 52903.784 25/03/19,05:26:12,06,08,1, 11.9,1,1, 1.321, 10108.963, 469.437, 52903.844 25/03/19,05:26:12,07,08,1, 11.9,1,1, 1.321, 10108.917, 469.442, 52903.797 25/03/19,05:26:12,08,08,1, 11.9,1,1, 1.321, 10108.866, 469.452, 52903.828 25/03/19,05:26:12,09,08,1, 11.9,1,1, 1.321, 10108.815, 469.440, 52903.856 25/03/19,05:26:12,10,08,1, 11.9,1,1, 1.321, 10108.768, 469.474, 52903.916 25/03/19,05:26:12,11,08,1, 11.9,1,1, 1.321, 10108.725, 469.487, 52903.988 25/03/19,05:26:12,12,08,1, 11.9,1,1, 1.321, 10108.725, 469.477, 52903.962 25/03/19,05:26:12,13,08,1, 11.9,1,1, 1.321, 10108.667, 469.494, 52903.972 25/03/19,05:26:12,14,08,1, 11.9,1,1, 1.321, 10108.621, 469.497, 52904.021 25/03/19,05:26:12,15,08,1, 11.9,1,1, 1.321, 10108.564, 469.525, 52904.034 25/03/19,05:26:12,16,08,1, 11.9,1,1, 1.321, 10108.537, 469.530, 52904.009 25/03/19,05:26:12,17,08,1, 11.9,1,1, 1.321, 10108.484, 469.552, 52904.148 25/03/19,05:26:12,18,08,1, 11.9,1,1, 1.321, 10108.455, 469.524, 52904.058 25/03/19,05:26:12,19,08,1, 11.9,1,1, 1.321, 10108.418, 469.580, 52904.153 25/03/19,05:26:13,00,09,1, 11.9,1,1, 1.319, 10108.417, 469.580, 52904.153 25/03/19,05:26:13,01,09,1, 11.9,1,1, 1.319, 10108.321, 469.588, 52904.181 25/03/19,05:26:13,02,09,1, 11.9,1,1, 1.319, 10108.271, 469.572, 52904.202 25/03/19,05:26:13,03,09,1, 11.9,1,1, 1.319, 10108.251, 469.596, 52904.234 25/03/19,05:26:13,04,09,1, 11.9,1,1, 1.319, 10108.198, 469.636, 52904.286 25/03/19,05:26:13,05,09,1, 11.9,1,1, 1.319, 10108.166, 469.643, 52904.323 25/03/19,05:26:13,06,09,1, 11.9,1,1, 1.319, 10108.119, 469.651, 52904.302 25/03/19,05:26:13,07,09,1, 11.9,1,1, 1.319, 10108.070, 469.655, 52904.399 25/03/19,05:26:13,08,09,1, 11.9,1,1, 1.319, 10108.022, 469.668, 52904.369 25/03/19,05:26:13,09,09,1, 11.9,1,1, 1.319, 10107.988, 469.690, 52904.459 25/03/19,05:26:13,10,09,1, 11.9,1,1, 1.319, 10107.977, 469.695, 52904.488 25/03/19,05:26:13,11,09,1, 11.9,1,1, 1.319, 10107.906, 469.717, 52904.467 25/03/19,05:26:13,12,09,1, 11.9,1,1, 1.319, 10107.846, 469.711, 52904.607 25/03/19,05:26:13,13,09,1, 11.9,1,1, 1.319, 10107.799, 469.761, 52904.528 25/03/19,05:26:13,14,09,1, 11.9,1,1, 1.319, 10107.795, 469.754, 52904.530 25/03/19,05:26:13,15,09,1, 11.9,1,1, 1.319, 10107.756, 469.779, 52904.631 25/03/19,05:26:13,16,09,1, 11.9,1,1, 1.319, 10107.689, 469.803, 52904.608 25/03/19,05:26:13,17,09,1, 11.9,1,1, 1.319, 10107.662, 469.833, 52904.685 25/03/19,05:26:13,18,09,1, 11.9,1,1, 1.319, 10107.590, 469.877, 52904.779 25/03/19,05:26:13,19,09,1, 11.9,1,1, 1.319, 10107.556, 469.890, 52904.808 25/03/19,05:26:14,00,08,1, 11.9,1,1, 1.319, 10107.549, 469.890, 52904.808 25/03/19,05:26:14,01,08,1, 11.9,1,1, 1.319, 10107.487, 469.899, 52904.810 25/03/19,05:26:14,02,08,1, 11.9,1,1, 1.319, 10107.420, 469.919, 52904.914 25/03/19,05:26:14,03,08,1, 11.9,1,1, 1.319, 10107.390, 469.938, 52904.928 25/03/19,05:26:14,04,08,1, 11.9,1,1, 1.319, 10107.364, 469.947, 52904.965 25/03/19,05:26:14,05,08,1, 11.9,1,1, 1.319, 10107.302, 469.979, 52905.032 25/03/19,05:26:14,06,08,1, 11.9,1,1, 1.319, 10107.277, 469.955, 52904.994 25/03/19,05:26:14,07,08,1, 11.9,1,1, 1.319, 10107.206, 470.014, 52904.968 25/03/19,05:26:14,08,08,1, 11.9,1,1, 1.319, 10107.167, 470.002, 52905.097 25/03/19,05:26:14,09,08,1, 11.9,1,1, 1.319, 10107.129, 470.037, 52905.051 25/03/19,05:26:14,10,08,1, 11.9,1,1, 1.319, 10107.090, 470.054, 52905.161 25/03/19,05:26:14,11,08,1, 11.9,1,1, 1.319, 10107.053, 470.087, 52905.304 25/03/19,05:26:14,12,08,1, 11.9,1,1, 1.319, 10107.046, 470.094, 52905.321 25/03/19,05:26:14,13,08,1, 11.9,1,1, 1.319, 10106.930, 470.102, 52905.333 25/03/19,05:26:14,14,08,1, 11.9,1,1, 1.319, 10106.926, 470.123, 52905.312 25/03/19,05:26:14,15,08,1, 11.9,1,1, 1.319, 10106.874, 470.108, 52905.232 25/03/19,05:26:14,16,08,1, 11.9,1,1, 1.319, 10106.857, 470.134, 52905.332 25/03/19,05:26:14,17,08,1, 11.9,1,1, 1.319, 10106.784, 470.136, 52905.294 25/03/19,05:26:14,18,08,1, 11.9,1,1, 1.319, 10106.747, 470.162, 52905.373 25/03/19,05:26:14,19,08,1, 11.9,1,1, 1.319, 10106.704, 470.163, 52905.458 25/03/19,05:26:15,00,08,1, 11.9,1,1, 1.315, 10106.698, 470.163, 52905.458 25/03/19,05:26:15,01,08,1, 11.9,1,1, 1.315, 10106.625, 470.171, 52905.506 25/03/19,05:26:15,02,08,1, 11.9,1,1, 1.315, 10106.583, 470.170, 52905.475 25/03/19,05:26:15,03,08,1, 11.9,1,1, 1.315, 10106.524, 470.174, 52905.569 25/03/19,05:26:15,04,08,1, 11.9,1,1, 1.315, 10106.495, 470.201, 52905.582 25/03/19,05:26:15,05,08,1, 11.9,1,1, 1.315, 10106.480, 470.209, 52905.609 25/03/19,05:26:15,06,08,1, 11.9,1,1, 1.315, 10106.390, 470.196, 52905.589 25/03/19,05:26:15,07,08,1, 11.9,1,1, 1.315, 10106.349, 470.186, 52905.645 25/03/19,05:26:15,08,08,1, 11.9,1,1, 1.315, 10106.310, 470.213, 52905.609 25/03/19,05:26:15,09,08,1, 11.9,1,1, 1.315, 10106.279, 470.199, 52905.667 25/03/19,05:26:15,10,08,1, 11.9,1,1, 1.315, 10106.218, 470.206, 52905.692 25/03/19,05:26:15,11,08,1, 11.9,1,1, 1.315, 10106.190, 470.230, 52905.755 25/03/19,05:26:15,12,08,1, 11.9,1,1, 1.315, 10106.111, 470.226, 52905.772 25/03/19,05:26:15,13,08,1, 11.9,1,1, 1.315, 10106.076, 470.219, 52905.788 25/03/19,05:26:15,14,08,1, 11.9,1,1, 1.315, 10106.029, 470.228, 52905.833 25/03/19,05:26:15,15,08,1, 11.9,1,1, 1.315, 10105.968, 470.225, 52905.871 25/03/19,05:26:15,16,08,1, 11.9,1,1, 1.315, 10105.943, 470.220, 52905.867 25/03/19,05:26:15,17,08,1, 11.9,1,1, 1.315, 10105.905, 470.196, 52905.832 25/03/19,05:26:15,18,08,1, 11.9,1,1, 1.315, 10105.852, 470.212, 52905.878 25/03/19,05:26:15,19,08,1, 11.9,1,1, 1.315, 10105.805, 470.227, 52905.922 25/03/19,05:26:16,00,08,1, 11.9,1,1, 1.319, 10105.797, 470.227, 52905.922 25/03/19,05:26:16,01,08,1, 11.9,1,1, 1.319, 10105.717, 470.196, 52905.969 25/03/19,05:26:16,02,08,1, 11.9,1,1, 1.319, 10105.637, 470.193, 52905.957 25/03/19,05:26:16,03,08,1, 11.9,1,1, 1.319, 10105.621, 470.177, 52906.017 25/03/19,05:26:16,04,08,1, 11.9,1,1, 1.319, 10105.569, 470.196, 52905.986 25/03/19,05:26:16,05,08,1, 11.9,1,1, 1.319, 10105.511, 470.212, 52906.050 25/03/19,05:26:16,06,08,1, 11.9,1,1, 1.319, 10105.470, 470.210, 52906.059 25/03/19,05:26:16,07,08,1, 11.9,1,1, 1.319, 10105.445, 470.208, 52906.154 25/03/19,05:26:16,08,08,1, 11.9,1,1, 1.319, 10105.378, 470.213, 52906.175 25/03/19,05:26:16,09,08,1, 11.9,1,1, 1.319, 10105.341, 470.207, 52906.086 25/03/19,05:26:16,10,08,1, 11.9,1,1, 1.319, 10105.283, 470.197, 52906.191 25/03/19,05:26:16,11,08,1, 11.9,1,1, 1.319, 10105.260, 470.205, 52906.156 25/03/19,05:26:16,12,08,1, 11.9,1,1, 1.319, 10105.203, 470.174, 52906.196 25/03/19,05:26:16,13,08,1, 11.9,1,1, 1.319, 10105.175, 470.207, 52906.217 25/03/19,05:26:16,14,08,1, 11.9,1,1, 1.319, 10105.154, 470.172, 52906.251 25/03/19,05:26:16,15,08,1, 11.9,1,1, 1.319, 10105.097, 470.194, 52906.280 25/03/19,05:26:16,16,08,1, 11.9,1,1, 1.319, 10105.046, 470.166, 52906.270 25/03/19,05:26:16,17,08,1, 11.9,1,1, 1.319, 10105.015, 470.189, 52906.247 25/03/19,05:26:16,18,08,1, 11.9,1,1, 1.319, 10104.972, 470.136, 52906.319 25/03/19,05:26:16,19,08,1, 11.9,1,1, 1.319, 10104.911, 470.160, 52906.346 25/03/19,05:26:17,00,07,1, 11.9,1,1, 1.320, 10104.904, 470.160, 52906.346 25/03/19,05:26:17,01,07,1, 11.9,1,1, 1.320, 10104.811, 470.130, 52906.365 25/03/19,05:26:17,02,07,1, 11.9,1,1, 1.320, 10104.772, 470.109, 52906.396 25/03/19,05:26:17,03,07,1, 11.9,1,1, 1.320, 10104.735, 470.085, 52906.346 25/03/19,05:26:17,04,07,1, 11.9,1,1, 1.320, 10104.673, 470.074, 52906.353 25/03/19,05:26:17,05,07,1, 11.9,1,1, 1.320, 10104.656, 470.070, 52906.371 25/03/19,05:26:17,06,07,1, 11.9,1,1, 1.320, 10104.588, 470.040, 52906.400 25/03/19,05:26:17,07,07,1, 11.9,1,1, 1.320, 10104.562, 470.032, 52906.363 25/03/19,05:26:17,08,07,1, 11.9,1,1, 1.320, 10104.513, 470.001, 52906.462 25/03/19,05:26:17,09,07,1, 11.9,1,1, 1.320, 10104.486, 470.017, 52906.475 25/03/19,05:26:17,10,07,1, 11.9,1,1, 1.320, 10104.429, 469.967, 52906.432 25/03/19,05:26:17,11,07,1, 11.9,1,1, 1.320, 10104.379, 469.962, 52906.458 25/03/19,05:26:17,12,07,1, 11.9,1,1, 1.320, 10104.337, 469.934, 52906.492 25/03/19,05:26:17,13,07,1, 11.9,1,1, 1.320, 10104.280, 469.944, 52906.497 25/03/19,05:26:17,14,07,1, 11.9,1,1, 1.320, 10104.229, 469.902, 52906.479 25/03/19,05:26:17,15,07,1, 11.9,1,1, 1.320, 10104.177, 469.891, 52906.482 25/03/19,05:26:17,16,07,1, 11.9,1,1, 1.320, 10104.155, 469.845, 52906.473 25/03/19,05:26:17,17,07,1, 11.9,1,1, 1.320, 10104.078, 469.815, 52906.550 25/03/19,05:26:17,18,07,1, 11.9,1,1, 1.320, 10104.051, 469.797, 52906.496 25/03/19,05:26:17,19,07,1, 11.9,1,1, 1.320, 10104.015, 469.790, 52906.522 25/03/19,05:26:18,00,08,1, 11.9,1,1, 1.317, 10104.011, 469.790, 52906.522 25/03/19,05:26:18,01,08,1, 11.9,1,1, 1.317, 10103.893, 469.768, 52906.560 25/03/19,05:26:18,02,08,1, 11.9,1,1, 1.317, 10103.822, 469.732, 52906.507 25/03/19,05:26:18,03,08,1, 11.9,1,1, 1.317, 10103.762, 469.722, 52906.477 25/03/19,05:26:18,04,08,1, 11.9,1,1, 1.317, 10103.757, 469.706, 52906.577 25/03/19,05:26:18,05,08,1, 11.9,1,1, 1.317, 10103.698, 469.692, 52906.589 25/03/19,05:26:18,06,08,1, 11.9,1,1, 1.317, 10103.632, 469.660, 52906.582 25/03/19,05:26:18,07,08,1, 11.9,1,1, 1.317, 10103.588, 469.663, 52906.633 25/03/19,05:26:18,08,08,1, 11.9,1,1, 1.317, 10103.523, 469.624, 52906.628 25/03/19,05:26:18,09,08,1, 11.9,1,1, 1.317, 10103.464, 469.584, 52906.586 25/03/19,05:26:18,10,08,1, 11.9,1,1, 1.317, 10103.410, 469.602, 52906.634 25/03/19,05:26:18,11,08,1, 11.9,1,1, 1.317, 10103.345, 469.548, 52906.630 25/03/19,05:26:18,12,08,1, 11.9,1,1, 1.317, 10103.308, 469.548, 52906.651 25/03/19,05:26:18,13,08,1, 11.9,1,1, 1.317, 10103.237, 469.540, 52906.728 25/03/19,05:26:18,14,08,1, 11.9,1,1, 1.317, 10103.185, 469.518, 52906.714 25/03/19,05:26:18,15,08,1, 11.9,1,1, 1.317, 10103.132, 469.498, 52906.706 25/03/19,05:26:18,16,08,1, 11.9,1,1, 1.317, 10103.066, 469.484, 52906.685 25/03/19,05:26:18,17,08,1, 11.9,1,1, 1.317, 10103.016, 469.467, 52906.717 25/03/19,05:26:18,18,08,1, 11.9,1,1, 1.317, 10102.963, 469.440, 52906.715 25/03/19,05:26:18,19,08,1, 11.9,1,1, 1.317, 10102.923, 469.433, 52906.761 25/03/19,05:26:19,00,08,1, 11.8,1,1, 1.320, 10102.918, 469.433, 52906.761 25/03/19,05:26:19,01,08,1, 11.8,1,1, 1.320, 10102.804, 469.373, 52906.822 25/03/19,05:26:19,02,08,1, 11.8,1,1, 1.320, 10102.742, 469.367, 52906.842 25/03/19,05:26:19,03,08,1, 11.8,1,1, 1.320, 10102.696, 469.337, 52906.843 25/03/19,05:26:19,04,08,1, 11.8,1,1, 1.320, 10102.625, 469.333, 52906.839 25/03/19,05:26:19,05,08,1, 11.8,1,1, 1.320, 10102.589, 469.294, 52906.852 25/03/19,05:26:19,06,08,1, 11.8,1,1, 1.320, 10102.525, 469.268, 52906.794 25/03/19,05:26:19,07,08,1, 11.8,1,1, 1.320, 10102.476, 469.251, 52906.945 25/03/19,05:26:19,08,08,1, 11.8,1,1, 1.320, 10102.413, 469.220, 52906.949 25/03/19,05:26:19,09,08,1, 11.8,1,1, 1.320, 10102.365, 469.220, 52906.990 25/03/19,05:26:19,10,08,1, 11.8,1,1, 1.320, 10102.298, 469.185, 52906.965 25/03/19,05:26:19,11,08,1, 11.8,1,1, 1.320, 10102.263, 469.177, 52906.911 25/03/19,05:26:19,12,08,1, 11.8,1,1, 1.320, 10102.195, 469.158, 52907.015 25/03/19,05:26:19,13,08,1, 11.8,1,1, 1.320, 10102.151, 469.132, 52907.046 25/03/19,05:26:19,14,08,1, 11.8,1,1, 1.320, 10102.088, 469.112, 52907.045 25/03/19,05:26:19,15,08,1, 11.8,1,1, 1.320, 10102.025, 469.112, 52907.057 25/03/19,05:26:19,16,08,1, 11.8,1,1, 1.320, 10101.966, 469.109, 52907.085 25/03/19,05:26:19,17,08,1, 11.8,1,1, 1.320, 10101.935, 469.074, 52907.105 25/03/19,05:26:19,18,08,1, 11.8,1,1, 1.320, 10101.847, 469.082, 52907.147 25/03/19,05:26:19,19,08,1, 11.8,1,1, 1.320, 10101.807, 469.051, 52907.121 25/03/19,05:26:20,00,11,1, 11.9,1,1, 1.318, 10101.800, 469.051, 52907.121 25/03/19,05:26:20,01,11,1, 11.9,1,1, 1.318, 10101.709, 469.067, 52907.226 25/03/19,05:26:20,02,11,1, 11.9,1,1, 1.318, 10101.675, 469.001, 52907.228 25/03/19,05:26:20,03,11,1, 11.9,1,1, 1.318, 10101.613, 469.037, 52907.321 25/03/19,05:26:20,04,11,1, 11.9,1,1, 1.318, 10101.558, 469.005, 52907.264 25/03/19,05:26:20,05,11,1, 11.9,1,1, 1.318, 10101.504, 468.981, 52907.322 25/03/19,05:26:20,06,11,1, 11.9,1,1, 1.318, 10101.442, 468.987, 52907.333 25/03/19,05:26:20,07,11,1, 11.9,1,1, 1.318, 10101.398, 468.971, 52907.401 25/03/19,05:26:20,08,11,1, 11.9,1,1, 1.318, 10101.332, 468.961, 52907.401 25/03/19,05:26:20,09,11,1, 11.9,1,1, 1.318, 10101.315, 468.985, 52907.482 25/03/19,05:26:20,10,11,1, 11.9,1,1, 1.318, 10101.234, 468.993, 52907.459 25/03/19,05:26:20,11,11,1, 11.9,1,1, 1.318, 10101.177, 468.952, 52907.475 25/03/19,05:26:20,12,11,1, 11.9,1,1, 1.318, 10101.144, 468.957, 52907.496 25/03/19,05:26:20,13,11,1, 11.9,1,1, 1.318, 10101.107, 468.954, 52907.550 25/03/19,05:26:20,14,11,1, 11.9,1,1, 1.318, 10101.066, 468.971, 52907.582 25/03/19,05:26:20,15,11,1, 11.9,1,1, 1.318, 10101.013, 468.974, 52907.654 25/03/19,05:26:20,16,11,1, 11.9,1,1, 1.318, 10100.980, 468.953, 52907.501 25/03/19,05:26:20,17,11,1, 11.9,1,1, 1.318, 10100.908, 468.957, 52907.628 25/03/19,05:26:20,18,11,1, 11.9,1,1, 1.318, 10100.898, 468.949, 52907.661 25/03/19,05:26:20,19,11,1, 11.9,1,1, 1.318, 10100.850, 468.929, 52907.671 25/03/19,05:26:21,00,10,1, 11.9,1,1, 1.316, 10100.849, 468.929, 52907.671 25/03/19,05:26:21,01,10,1, 11.9,1,1, 1.316, 10100.757, 468.933, 52907.787 25/03/19,05:26:21,02,10,1, 11.9,1,1, 1.316, 10100.684, 468.914, 52907.863 25/03/19,05:26:21,03,10,1, 11.9,1,1, 1.316, 10100.655, 468.904, 52907.877 25/03/19,05:26:21,04,10,1, 11.9,1,1, 1.316, 10100.624, 468.915, 52907.868 25/03/19,05:26:21,05,10,1, 11.9,1,1, 1.316, 10100.572, 468.903, 52907.918 25/03/19,05:26:21,06,10,1, 11.9,1,1, 1.316, 10100.520, 468.901, 52907.951 25/03/19,05:26:21,07,10,1, 11.9,1,1, 1.316, 10100.493, 468.907, 52907.944 25/03/19,05:26:21,08,10,1, 11.9,1,1, 1.316, 10100.440, 468.917, 52908.034 25/03/19,05:26:21,09,10,1, 11.9,1,1, 1.316, 10100.385, 468.866, 52907.981 25/03/19,05:26:21,10,10,1, 11.9,1,1, 1.316, 10100.338, 468.877, 52908.038 25/03/19,05:26:21,11,10,1, 11.9,1,1, 1.316, 10100.317, 468.877, 52908.031 25/03/19,05:26:21,12,10,1, 11.9,1,1, 1.316, 10100.250, 468.862, 52908.069 25/03/19,05:26:21,13,10,1, 11.9,1,1, 1.316, 10100.205, 468.852, 52908.085 25/03/19,05:26:21,14,10,1, 11.9,1,1, 1.316, 10100.153, 468.851, 52908.151 25/03/19,05:26:21,15,10,1, 11.9,1,1, 1.316, 10100.079, 468.861, 52908.169 25/03/19,05:26:21,16,10,1, 11.9,1,1, 1.316, 10100.054, 468.853, 52908.183 25/03/19,05:26:21,17,10,1, 11.9,1,1, 1.316, 10100.019, 468.835, 52908.155 25/03/19,05:26:21,18,10,1, 11.9,1,1, 1.316, 10099.977, 468.832, 52908.183 25/03/19,05:26:21,19,10,1, 11.9,1,1, 1.316, 10099.927, 468.833, 52908.199 25/03/19,05:26:22,00,11,1, 11.9,1,1, 1.319, 10099.922, 468.833, 52908.199 25/03/19,05:26:22,01,11,1, 11.9,1,1, 1.319, 10099.822, 468.805, 52908.285 25/03/19,05:26:22,02,11,1, 11.9,1,1, 1.319, 10099.749, 468.804, 52908.418 25/03/19,05:26:22,03,11,1, 11.9,1,1, 1.319, 10099.713, 468.783, 52908.285 25/03/19,05:26:22,04,11,1, 11.9,1,1, 1.319, 10099.655, 468.763, 52908.333 25/03/19,05:26:22,05,11,1, 11.9,1,1, 1.319, 10099.610, 468.759, 52908.338 25/03/19,05:26:22,06,11,1, 11.9,1,1, 1.319, 10099.575, 468.771, 52908.355 25/03/19,05:26:22,07,11,1, 11.9,1,1, 1.319, 10099.533, 468.763, 52908.385 25/03/19,05:26:22,08,11,1, 11.9,1,1, 1.319, 10099.458, 468.774, 52908.398 25/03/19,05:26:22,09,11,1, 11.9,1,1, 1.319, 10099.408, 468.727, 52908.408 25/03/19,05:26:22,10,11,1, 11.9,1,1, 1.319, 10099.381, 468.734, 52908.506 25/03/19,05:26:22,11,11,1, 11.9,1,1, 1.319, 10099.313, 468.720, 52908.462 25/03/19,05:26:22,12,11,1, 11.9,1,1, 1.319, 10099.258, 468.708, 52908.471 25/03/19,05:26:22,13,11,1, 11.9,1,1, 1.319, 10099.222, 468.745, 52908.466 25/03/19,05:26:22,14,11,1, 11.9,1,1, 1.319, 10099.176, 468.727, 52908.526 25/03/19,05:26:22,15,11,1, 11.9,1,1, 1.319, 10099.138, 468.720, 52908.575 25/03/19,05:26:22,16,11,1, 11.9,1,1, 1.319, 10099.069, 468.679, 52908.565 25/03/19,05:26:22,17,11,1, 11.9,1,1, 1.319, 10099.014, 468.691, 52908.600 25/03/19,05:26:22,18,11,1, 11.9,1,1, 1.319, 10098.993, 468.696, 52908.586 25/03/19,05:26:22,19,11,1, 11.9,1,1, 1.319, 10098.946, 468.671, 52908.602 25/03/19,05:26:23,00,10,1, 11.9,1,1, 1.317, 10098.946, 468.671, 52908.602 25/03/19,05:26:23,01,10,1, 11.9,1,1, 1.317, 10098.808, 468.670, 52908.609 25/03/19,05:26:23,02,10,1, 11.9,1,1, 1.317, 10098.784, 468.648, 52908.651 25/03/19,05:26:23,03,10,1, 11.9,1,1, 1.317, 10098.715, 468.653, 52908.655 25/03/19,05:26:23,04,10,1, 11.9,1,1, 1.317, 10098.682, 468.625, 52908.713 25/03/19,05:26:23,05,10,1, 11.9,1,1, 1.317, 10098.628, 468.608, 52908.407 25/03/19,05:26:23,06,10,1, 11.9,1,1, 1.317, 10098.524, 468.623, 52908.738 25/03/19,05:26:23,07,10,1, 11.9,1,1, 1.317, 10098.481, 468.607, 52908.786 25/03/19,05:26:23,08,10,1, 11.9,1,1, 1.317, 10098.438, 468.619, 52908.826 25/03/19,05:26:23,09,10,1, 11.9,1,1, 1.317, 10098.386, 468.609, 52908.821 25/03/19,05:26:23,10,10,1, 11.9,1,1, 1.317, 10098.331, 468.621, 52908.880 25/03/19,05:26:23,11,10,1, 11.9,1,1, 1.317, 10098.290, 468.622, 52908.829 25/03/19,05:26:23,12,10,1, 11.9,1,1, 1.317, 10098.217, 468.601, 52908.860 25/03/19,05:26:23,13,10,1, 11.9,1,1, 1.317, 10098.195, 468.615, 52908.882 25/03/19,05:26:23,14,10,1, 11.9,1,1, 1.317, 10098.121, 468.620, 52908.908 25/03/19,05:26:23,15,10,1, 11.9,1,1, 1.317, 10098.063, 468.613, 52908.937 25/03/19,05:26:23,16,10,1, 11.9,1,1, 1.317, 10098.032, 468.617, 52908.973 25/03/19,05:26:23,17,10,1, 11.9,1,1, 1.317, 10097.978, 468.606, 52909.003 25/03/19,05:26:23,18,10,1, 11.9,1,1, 1.317, 10097.915, 468.595, 52909.034 25/03/19,05:26:23,19,10,1, 11.9,1,1, 1.317, 10097.860, 468.609, 52909.022 25/03/19,05:26:24,00,11,1, 11.9,1,1, 1.320, 10097.853, 468.609, 52909.022 25/03/19,05:26:24,01,11,1, 11.9,1,1, 1.320, 10097.733, 468.603, 52909.022 25/03/19,05:26:24,02,11,1, 11.9,1,1, 1.320, 10097.700, 468.597, 52909.031 25/03/19,05:26:24,03,11,1, 11.9,1,1, 1.320, 10097.643, 468.611, 52909.113 25/03/19,05:26:24,04,11,1, 11.9,1,1, 1.320, 10097.584, 468.619, 52909.131 25/03/19,05:26:24,05,11,1, 11.9,1,1, 1.320, 10097.515, 468.644, 52909.165 25/03/19,05:26:24,06,11,1, 11.9,1,1, 1.320, 10097.456, 468.641, 52909.173 25/03/19,05:26:24,07,11,1, 11.9,1,1, 1.320, 10097.410, 468.622, 52909.150 25/03/19,05:26:24,08,11,1, 11.9,1,1, 1.320, 10097.325, 468.620, 52909.188 25/03/19,05:26:24,09,11,1, 11.9,1,1, 1.320, 10097.265, 468.621, 52909.240 25/03/19,05:26:24,10,11,1, 11.9,1,1, 1.320, 10097.203, 468.624, 52909.247 25/03/19,05:26:24,11,11,1, 11.9,1,1, 1.320, 10097.154, 468.602, 52909.269 25/03/19,05:26:24,12,11,1, 11.9,1,1, 1.320, 10097.082, 468.620, 52909.251 25/03/19,05:26:24,13,11,1, 11.9,1,1, 1.320, 10097.037, 468.650, 52909.509 25/03/19,05:26:24,14,11,1, 11.9,1,1, 1.320, 10096.990, 468.620, 52909.217 25/03/19,05:26:24,15,11,1, 11.9,1,1, 1.320, 10096.877, 468.633, 52909.320 25/03/19,05:26:24,16,11,1, 11.9,1,1, 1.320, 10096.864, 468.632, 52909.335 25/03/19,05:26:24,17,11,1, 11.9,1,1, 1.320, 10096.785, 468.619, 52909.372 25/03/19,05:26:24,18,11,1, 11.9,1,1, 1.320, 10096.717, 468.611, 52909.380 25/03/19,05:26:24,19,11,1, 11.9,1,1, 1.320, 10096.629, 468.636, 52909.414 25/03/19,05:26:25,00,10,1, 11.9,1,1, 1.320, 10096.626, 468.636, 52909.414 25/03/19,05:26:25,01,10,1, 11.9,1,1, 1.320, 10096.537, 468.642, 52909.393 25/03/19,05:26:25,02,10,1, 11.9,1,1, 1.320, 10096.439, 468.618, 52909.422 25/03/19,05:26:25,03,10,1, 11.9,1,1, 1.320, 10096.398, 468.640, 52909.453 25/03/19,05:26:25,04,10,1, 11.9,1,1, 1.320, 10096.343, 468.644, 52909.527 25/03/19,05:26:25,05,10,1, 11.9,1,1, 1.320, 10096.267, 468.616, 52909.518 25/03/19,05:26:25,06,10,1, 11.9,1,1, 1.320, 10096.204, 468.614, 52909.529 25/03/19,05:26:25,07,10,1, 11.9,1,1, 1.320, 10096.167, 468.634, 52909.560 25/03/19,05:26:25,08,10,1, 11.9,1,1, 1.320, 10096.120, 468.622, 52909.602 25/03/19,05:26:25,09,10,1, 11.9,1,1, 1.320, 10096.056, 468.645, 52909.590 25/03/19,05:26:25,10,10,1, 11.9,1,1, 1.320, 10095.977, 468.610, 52909.594 25/03/19,05:26:25,11,10,1, 11.9,1,1, 1.320, 10095.938, 468.596, 52909.658 25/03/19,05:26:25,12,10,1, 11.9,1,1, 1.320, 10095.884, 468.589, 52909.599 25/03/19,05:26:25,13,10,1, 11.9,1,1, 1.320, 10095.809, 468.585, 52909.635 25/03/19,05:26:25,14,10,1, 11.9,1,1, 1.320, 10095.770, 468.588, 52909.647 25/03/19,05:26:25,15,10,1, 11.9,1,1, 1.320, 10095.697, 468.564, 52909.711 25/03/19,05:26:25,16,10,1, 11.9,1,1, 1.320, 10095.652, 468.592, 52909.731 25/03/19,05:26:25,17,10,1, 11.9,1,1, 1.320, 10095.573, 468.571, 52909.742 25/03/19,05:26:25,18,10,1, 11.9,1,1, 1.320, 10095.519, 468.601, 52909.781 25/03/19,05:26:25,19,10,1, 11.9,1,1, 1.320, 10095.454, 468.573, 52909.663 25/03/19,05:26:26,00,10,1, 11.9,1,1, 1.315, 10095.450, 468.573, 52909.663 25/03/19,05:26:26,01,10,1, 11.9,1,1, 1.315, 10095.350, 468.562, 52909.795 25/03/19,05:26:26,02,10,1, 11.9,1,1, 1.315, 10095.320, 468.552, 52909.749 25/03/19,05:26:26,03,10,1, 11.9,1,1, 1.315, 10095.250, 468.552, 52909.776 25/03/19,05:26:26,04,10,1, 11.9,1,1, 1.315, 10095.197, 468.535, 52909.830 25/03/19,05:26:26,05,10,1, 11.9,1,1, 1.315, 10095.128, 468.532, 52909.902 25/03/19,05:26:26,06,10,1, 11.9,1,1, 1.315, 10095.063, 468.519, 52909.870 25/03/19,05:26:26,07,10,1, 11.9,1,1, 1.315, 10095.022, 468.508, 52909.940 25/03/19,05:26:26,08,10,1, 11.9,1,1, 1.315, 10094.939, 468.486, 52909.775 25/03/19,05:26:26,09,10,1, 11.9,1,1, 1.315, 10094.940, 468.481, 52909.941 25/03/19,05:26:26,10,10,1, 11.9,1,1, 1.315, 10094.864, 468.473, 52909.855 25/03/19,05:26:26,11,10,1, 11.9,1,1, 1.315, 10094.792, 468.466, 52909.891 25/03/19,05:26:26,12,10,1, 11.9,1,1, 1.315, 10094.745, 468.459, 52909.952 25/03/19,05:26:26,13,10,1, 11.9,1,1, 1.315, 10094.699, 468.459, 52909.985 25/03/19,05:26:26,14,10,1, 11.9,1,1, 1.315, 10094.627, 468.444, 52909.984 25/03/19,05:26:26,15,10,1, 11.9,1,1, 1.315, 10094.578, 468.424, 52909.973 25/03/19,05:26:26,16,10,1, 11.9,1,1, 1.315, 10094.522, 468.410, 52910.006 25/03/19,05:26:26,17,10,1, 11.9,1,1, 1.315, 10094.456, 468.423, 52910.043 25/03/19,05:26:26,18,10,1, 11.9,1,1, 1.315, 10094.399, 468.382, 52910.100 25/03/19,05:26:26,19,10,1, 11.9,1,1, 1.315, 10094.337, 468.384, 52910.107 25/03/19,05:26:27,00,10,1, 12.0,1,1, 1.317, 10094.332, 468.384, 52910.107 25/03/19,05:26:27,01,10,1, 12.0,1,1, 1.317, 10094.226, 468.327, 52910.001 25/03/19,05:26:27,02,10,1, 12.0,1,1, 1.317, 10094.168, 468.338, 52910.042 25/03/19,05:26:27,03,10,1, 12.0,1,1, 1.317, 10094.111, 468.292, 52910.093 25/03/19,05:26:27,04,10,1, 12.0,1,1, 1.317, 10094.058, 468.291, 52910.114 25/03/19,05:26:27,05,10,1, 12.0,1,1, 1.317, 10093.999, 468.267, 52910.176 25/03/19,05:26:27,06,10,1, 12.0,1,1, 1.317, 10093.944, 468.286, 52910.235 25/03/19,05:26:27,07,10,1, 12.0,1,1, 1.317, 10093.885, 468.262, 52910.233 25/03/19,05:26:27,08,10,1, 12.0,1,1, 1.317, 10093.848, 468.242, 52910.274 25/03/19,05:26:27,09,10,1, 12.0,1,1, 1.317, 10093.749, 468.203, 52910.274 25/03/19,05:26:27,10,10,1, 12.0,1,1, 1.317, 10093.714, 468.211, 52910.288 25/03/19,05:26:27,11,10,1, 12.0,1,1, 1.317, 10093.672, 468.200, 52910.333 25/03/19,05:26:27,12,10,1, 12.0,1,1, 1.317, 10093.590, 468.178, 52910.315 25/03/19,05:26:27,13,10,1, 12.0,1,1, 1.317, 10093.559, 468.173, 52910.322 25/03/19,05:26:27,14,10,1, 12.0,1,1, 1.317, 10093.490, 468.160, 52910.412 25/03/19,05:26:27,15,10,1, 12.0,1,1, 1.317, 10093.464, 468.132, 52910.356 25/03/19,05:26:27,16,10,1, 12.0,1,1, 1.317, 10093.407, 468.146, 52910.389 25/03/19,05:26:27,17,10,1, 12.0,1,1, 1.317, 10093.339, 468.130, 52910.417 25/03/19,05:26:27,18,10,1, 12.0,1,1, 1.317, 10093.272, 468.114, 52910.440 25/03/19,05:26:27,19,10,1, 12.0,1,1, 1.317, 10093.235, 468.108, 52910.474 25/03/19,05:26:28,00,10,1, 11.9,1,1, 1.322, 10093.230, 468.108, 52910.474 25/03/19,05:26:28,01,10,1, 11.9,1,1, 1.322, 10093.101, 468.119, 52910.514 25/03/19,05:26:28,02,10,1, 11.9,1,1, 1.322, 10093.073, 468.090, 52910.492 25/03/19,05:26:28,03,10,1, 11.9,1,1, 1.322, 10092.984, 468.082, 52910.551 25/03/19,05:26:28,04,10,1, 11.9,1,1, 1.322, 10092.947, 468.068, 52910.584 25/03/19,05:26:28,05,10,1, 11.9,1,1, 1.322, 10092.892, 468.057, 52910.632 25/03/19,05:26:28,06,10,1, 11.9,1,1, 1.322, 10092.834, 468.075, 52910.690 25/03/19,05:26:28,07,10,1, 11.9,1,1, 1.322, 10092.759, 468.060, 52910.697 25/03/19,05:26:28,08,10,1, 11.9,1,1, 1.322, 10092.702, 468.072, 52910.681 25/03/19,05:26:28,09,10,1, 11.9,1,1, 1.322, 10092.655, 468.044, 52910.708 25/03/19,05:26:28,10,10,1, 11.9,1,1, 1.322, 10092.602, 468.044, 52910.737 25/03/19,05:26:28,11,10,1, 11.9,1,1, 1.322, 10092.518, 468.028, 52910.777 25/03/19,05:26:28,12,10,1, 11.9,1,1, 1.322, 10092.471, 468.036, 52910.773 25/03/19,05:26:28,13,10,1, 11.9,1,1, 1.322, 10092.413, 468.044, 52910.849 25/03/19,05:26:28,14,10,1, 11.9,1,1, 1.322, 10092.376, 468.055, 52910.864 25/03/19,05:26:28,15,10,1, 11.9,1,1, 1.322, 10092.291, 468.029, 52910.868 25/03/19,05:26:28,16,10,1, 11.9,1,1, 1.322, 10092.262, 468.029, 52910.885 25/03/19,05:26:28,17,10,1, 11.9,1,1, 1.322, 10092.175, 468.031, 52910.876 25/03/19,05:26:28,18,10,1, 11.9,1,1, 1.322, 10092.137, 468.046, 52910.984 25/03/19,05:26:28,19,10,1, 11.9,1,1, 1.322, 10092.077, 468.035, 52911.060 25/03/19,05:26:29,00,10,1, 11.9,1,1, 1.318, 10092.070, 468.035, 52911.060 25/03/19,05:26:29,01,10,1, 11.9,1,1, 1.318, 10091.950, 468.052, 52910.994 25/03/19,05:26:29,02,10,1, 11.9,1,1, 1.318, 10091.905, 468.047, 52911.065 25/03/19,05:26:29,03,10,1, 11.9,1,1, 1.318, 10091.858, 468.052, 52911.053 25/03/19,05:26:29,04,10,1, 11.9,1,1, 1.318, 10091.776, 468.071, 52911.054 25/03/19,05:26:29,05,10,1, 11.9,1,1, 1.318, 10091.702, 468.067, 52911.185 25/03/19,05:26:29,06,10,1, 11.9,1,1, 1.318, 10091.662, 468.050, 52911.141 25/03/19,05:26:29,07,10,1, 11.9,1,1, 1.318, 10091.600, 468.089, 52911.295 25/03/19,05:26:29,08,10,1, 11.9,1,1, 1.318, 10091.541, 468.091, 52911.261 25/03/19,05:26:29,09,10,1, 11.9,1,1, 1.318, 10091.455, 468.112, 52911.204 25/03/19,05:26:29,10,10,1, 11.9,1,1, 1.318, 10091.429, 468.107, 52911.313 25/03/19,05:26:29,11,10,1, 11.9,1,1, 1.318, 10091.389, 468.117, 52911.238 25/03/19,05:26:29,12,10,1, 11.9,1,1, 1.318, 10091.297, 468.118, 52911.373 25/03/19,05:26:29,13,10,1, 11.9,1,1, 1.318, 10091.242, 468.149, 52911.440 25/03/19,05:26:29,14,10,1, 11.9,1,1, 1.318, 10091.226, 468.109, 52911.383 25/03/19,05:26:29,15,10,1, 11.9,1,1, 1.318, 10091.141, 468.140, 52911.423 25/03/19,05:26:29,16,10,1, 11.9,1,1, 1.318, 10091.098, 468.154, 52911.497 25/03/19,05:26:29,17,10,1, 11.9,1,1, 1.318, 10091.031, 468.179, 52911.528 25/03/19,05:26:29,18,10,1, 11.9,1,1, 1.318, 10090.959, 468.171, 52911.508 25/03/19,05:26:29,19,10,1, 11.9,1,1, 1.318, 10090.935, 468.166, 52911.553 25/03/19,05:26:30,00,10,1, 11.9,1,1, 1.316, 10090.927, 468.166, 52911.553 25/03/19,05:26:30,01,10,1, 11.9,1,1, 1.316, 10090.810, 468.180, 52911.584 25/03/19,05:26:30,02,10,1, 11.9,1,1, 1.316, 10090.745, 468.193, 52911.616 25/03/19,05:26:30,03,10,1, 11.9,1,1, 1.316, 10090.692, 468.178, 52911.631 25/03/19,05:26:30,04,10,1, 11.9,1,1, 1.316, 10090.632, 468.190, 52911.645 25/03/19,05:26:30,05,10,1, 11.9,1,1, 1.316, 10090.584, 468.217, 52911.677 25/03/19,05:26:30,06,10,1, 11.9,1,1, 1.316, 10090.521, 468.230, 52911.721 25/03/19,05:26:30,07,10,1, 11.9,1,1, 1.316, 10090.469, 468.235, 52911.750 25/03/19,05:26:30,08,10,1, 11.9,1,1, 1.316, 10090.419, 468.260, 52911.790 25/03/19,05:26:30,09,10,1, 11.9,1,1, 1.316, 10090.377, 468.277, 52911.826 25/03/19,05:26:30,10,10,1, 11.9,1,1, 1.316, 10090.312, 468.265, 52911.825 25/03/19,05:26:30,11,10,1, 11.9,1,1, 1.316, 10090.248, 468.293, 52911.830 25/03/19,05:26:30,12,10,1, 11.9,1,1, 1.316, 10090.203, 468.326, 52911.901 25/03/19,05:26:30,13,10,1, 11.9,1,1, 1.316, 10090.132, 468.343, 52911.941 25/03/19,05:26:30,14,10,1, 11.9,1,1, 1.316, 10090.080, 468.351, 52911.996 25/03/19,05:26:30,15,10,1, 11.9,1,1, 1.316, 10090.057, 468.375, 52912.017 25/03/19,05:26:30,16,10,1, 11.9,1,1, 1.316, 10089.994, 468.397, 52912.085 25/03/19,05:26:30,17,10,1, 11.9,1,1, 1.316, 10089.924, 468.407, 52912.089 25/03/19,05:26:30,18,10,1, 11.9,1,1, 1.316, 10089.861, 468.432, 52912.161 25/03/19,05:26:30,19,10,1, 11.9,1,1, 1.316, 10089.819, 468.462, 52912.152 25/03/19,05:26:31,00,10,1, 11.9,1,1, 1.319, 10089.817, 468.462, 52912.152 25/03/19,05:26:31,01,10,1, 11.9,1,1, 1.319, 10089.733, 468.503, 52912.186 25/03/19,05:26:31,02,10,1, 11.9,1,1, 1.319, 10089.659, 468.530, 52912.241 25/03/19,05:26:31,03,10,1, 11.9,1,1, 1.319, 10089.630, 468.534, 52912.268 25/03/19,05:26:31,04,10,1, 11.9,1,1, 1.319, 10089.571, 468.562, 52912.291 25/03/19,05:26:31,05,10,1, 11.9,1,1, 1.319, 10089.531, 468.607, 52912.301 25/03/19,05:26:31,06,10,1, 11.9,1,1, 1.319, 10089.484, 468.615, 52912.393 25/03/19,05:26:31,07,10,1, 11.9,1,1, 1.319, 10089.430, 468.651, 52912.445 25/03/19,05:26:31,08,10,1, 11.9,1,1, 1.319, 10089.386, 468.657, 52912.492 25/03/19,05:26:31,09,10,1, 11.9,1,1, 1.319, 10089.314, 468.694, 52912.512 25/03/19,05:26:31,10,10,1, 11.9,1,1, 1.319, 10089.286, 468.704, 52912.568 25/03/19,05:26:31,11,10,1, 11.9,1,1, 1.319, 10089.245, 468.749, 52912.551 25/03/19,05:26:31,12,10,1, 11.9,1,1, 1.319, 10089.165, 468.725, 52912.589 25/03/19,05:26:31,13,10,1, 11.9,1,1, 1.319, 10089.152, 468.765, 52912.600 25/03/19,05:26:31,14,10,1, 11.9,1,1, 1.319, 10089.096, 468.785, 52912.662 25/03/19,05:26:31,15,10,1, 11.9,1,1, 1.319, 10089.017, 468.803, 52912.674 25/03/19,05:26:31,16,10,1, 11.9,1,1, 1.319, 10088.977, 468.810, 52912.696 25/03/19,05:26:31,17,10,1, 11.9,1,1, 1.319, 10088.935, 468.831, 52912.713 25/03/19,05:26:31,18,10,1, 11.9,1,1, 1.319, 10088.890, 468.852, 52912.753 25/03/19,05:26:31,19,10,1, 11.9,1,1, 1.319, 10088.811, 468.881, 52912.773 25/03/19,05:26:32,00,11,1, 11.9,1,1, 1.317, 10088.807, 468.881, 52912.773 25/03/19,05:26:32,01,11,1, 11.9,1,1, 1.317, 10088.735, 468.920, 52912.880 25/03/19,05:26:32,02,11,1, 11.9,1,1, 1.317, 10088.685, 468.940, 52912.879 25/03/19,05:26:32,03,11,1, 11.9,1,1, 1.317, 10088.639, 468.953, 52912.890 25/03/19,05:26:32,04,11,1, 11.9,1,1, 1.317, 10088.590, 468.984, 52912.948 25/03/19,05:26:32,05,11,1, 11.9,1,1, 1.317, 10088.531, 469.016, 52912.943 25/03/19,05:26:32,06,11,1, 11.9,1,1, 1.317, 10088.479, 469.021, 52912.946 25/03/19,05:26:32,07,11,1, 11.9,1,1, 1.317, 10088.428, 469.057, 52913.056 25/03/19,05:26:32,08,11,1, 11.9,1,1, 1.317, 10088.364, 469.059, 52913.070 25/03/19,05:26:32,09,11,1, 11.9,1,1, 1.317, 10088.303, 469.078, 52913.105 25/03/19,05:26:32,10,11,1, 11.9,1,1, 1.317, 10088.240, 469.090, 52913.102 25/03/19,05:26:32,11,11,1, 11.9,1,1, 1.317, 10088.203, 469.093, 52913.109 25/03/19,05:26:32,12,11,1, 11.9,1,1, 1.317, 10088.166, 469.138, 52913.215 25/03/19,05:26:32,13,11,1, 11.9,1,1, 1.317, 10088.059, 469.152, 52913.206 25/03/19,05:26:32,14,11,1, 11.9,1,1, 1.317, 10088.024, 469.176, 52913.271 25/03/19,05:26:32,15,11,1, 11.9,1,1, 1.317, 10087.987, 469.186, 52913.295 25/03/19,05:26:32,16,11,1, 11.9,1,1, 1.317, 10087.923, 469.225, 52913.297 25/03/19,05:26:32,17,11,1, 11.9,1,1, 1.317, 10087.881, 469.260, 52913.326 25/03/19,05:26:32,18,11,1, 11.9,1,1, 1.317, 10087.829, 469.318, 52913.343 25/03/19,05:26:32,19,11,1, 11.9,1,1, 1.317, 10087.777, 469.337, 52913.365 25/03/19,05:26:33,00,11,1, 11.9,1,1, 1.317, 10087.773, 469.337, 52913.365 25/03/19,05:26:33,01,11,1, 11.9,1,1, 1.317, 10087.667, 469.401, 52913.460 25/03/19,05:26:33,02,11,1, 11.9,1,1, 1.317, 10087.612, 469.437, 52913.495 25/03/19,05:26:33,03,11,1, 11.9,1,1, 1.317, 10087.559, 469.475, 52913.515 25/03/19,05:26:33,04,11,1, 11.9,1,1, 1.317, 10087.507, 469.472, 52913.511 25/03/19,05:26:33,05,11,1, 11.9,1,1, 1.317, 10087.435, 469.528, 52913.605 25/03/19,05:26:33,06,11,1, 11.9,1,1, 1.317, 10087.404, 469.571, 52913.678 25/03/19,05:26:33,07,11,1, 11.9,1,1, 1.317, 10087.346, 469.539, 52913.591 25/03/19,05:26:33,08,11,1, 11.9,1,1, 1.317, 10087.276, 469.597, 52913.717 25/03/19,05:26:33,09,11,1, 11.9,1,1, 1.317, 10087.224, 469.631, 52913.722 25/03/19,05:26:33,10,11,1, 11.9,1,1, 1.317, 10087.185, 469.676, 52913.757 25/03/19,05:26:33,11,11,1, 11.9,1,1, 1.317, 10087.131, 469.705, 52913.789 25/03/19,05:26:33,12,11,1, 11.9,1,1, 1.317, 10087.048, 469.720, 52913.818 25/03/19,05:26:33,13,11,1, 11.9,1,1, 1.317, 10087.011, 469.743, 52913.812 25/03/19,05:26:33,14,11,1, 11.9,1,1, 1.317, 10086.939, 469.784, 52913.844 25/03/19,05:26:33,15,11,1, 11.9,1,1, 1.317, 10086.874, 469.804, 52913.916 25/03/19,05:26:33,16,11,1, 11.9,1,1, 1.317, 10086.830, 469.865, 52913.945 25/03/19,05:26:33,17,11,1, 11.9,1,1, 1.317, 10086.753, 469.938, 52913.988 25/03/19,05:26:33,18,11,1, 11.9,1,1, 1.317, 10086.705, 469.934, 52913.948 25/03/19,05:26:33,19,11,1, 11.9,1,1, 1.317, 10086.642, 469.972, 52913.997 25/03/19,05:26:34,00,12,1, 11.9,1,1, 1.320, 10086.638, 469.972, 52913.997 25/03/19,05:26:34,01,12,1, 11.9,1,1, 1.320, 10086.517, 470.044, 52914.165 25/03/19,05:26:34,02,12,1, 11.9,1,1, 1.320, 10086.458, 470.094, 52914.142 25/03/19,05:26:34,03,12,1, 11.9,1,1, 1.320, 10086.402, 470.099, 52914.196 25/03/19,05:26:34,04,12,1, 11.9,1,1, 1.320, 10086.310, 470.138, 52914.238 25/03/19,05:26:34,05,12,1, 11.9,1,1, 1.320, 10086.281, 470.161, 52914.222 25/03/19,05:26:34,06,12,1, 11.9,1,1, 1.320, 10086.234, 470.211, 52914.274 25/03/19,05:26:34,07,12,1, 11.9,1,1, 1.320, 10086.156, 470.225, 52914.331 25/03/19,05:26:34,08,12,1, 11.9,1,1, 1.320, 10086.105, 470.254, 52914.356 25/03/19,05:26:34,09,12,1, 11.9,1,1, 1.320, 10086.040, 470.263, 52914.424 25/03/19,05:26:34,10,12,1, 11.9,1,1, 1.320, 10085.968, 470.306, 52914.419 25/03/19,05:26:34,11,12,1, 11.9,1,1, 1.320, 10085.868, 470.315, 52914.436 25/03/19,05:26:34,12,12,1, 11.9,1,1, 1.320, 10085.847, 470.354, 52914.450 25/03/19,05:26:34,13,12,1, 11.9,1,1, 1.320, 10085.766, 470.399, 52914.469 25/03/19,05:26:34,14,12,1, 11.9,1,1, 1.320, 10085.727, 470.398, 52914.508 25/03/19,05:26:34,15,12,1, 11.9,1,1, 1.320, 10085.684, 470.423, 52914.571 25/03/19,05:26:34,16,12,1, 11.9,1,1, 1.320, 10085.594, 470.438, 52914.564 25/03/19,05:26:34,17,12,1, 11.9,1,1, 1.320, 10085.540, 470.471, 52914.614 25/03/19,05:26:34,18,12,1, 11.9,1,1, 1.320, 10085.469, 470.502, 52914.573 25/03/19,05:26:34,19,12,1, 11.9,1,1, 1.320, 10085.418, 470.533, 52914.619 25/03/19,05:26:35,00,11,1, 11.9,1,1, 1.316, 10085.411, 470.533, 52914.619 25/03/19,05:26:35,01,11,1, 11.9,1,1, 1.316, 10085.275, 470.574, 52914.703 25/03/19,05:26:35,02,11,1, 11.9,1,1, 1.316, 10085.217, 470.591, 52914.757 25/03/19,05:26:35,03,11,1, 11.9,1,1, 1.316, 10085.165, 470.605, 52914.773 25/03/19,05:26:35,04,11,1, 11.9,1,1, 1.316, 10085.111, 470.649, 52914.801 25/03/19,05:26:35,05,11,1, 11.9,1,1, 1.316, 10085.036, 470.639, 52914.765 25/03/19,05:26:35,06,11,1, 11.9,1,1, 1.316, 10084.971, 470.658, 52914.771 25/03/19,05:26:35,07,11,1, 11.9,1,1, 1.316, 10084.920, 470.699, 52914.808 25/03/19,05:26:35,08,11,1, 11.9,1,1, 1.316, 10084.864, 470.694, 52914.823 25/03/19,05:26:35,09,11,1, 11.9,1,1, 1.316, 10084.793, 470.726, 52914.875 25/03/19,05:26:35,10,11,1, 11.9,1,1, 1.316, 10084.714, 470.762, 52914.876 25/03/19,05:26:35,11,11,1, 11.9,1,1, 1.316, 10084.689, 470.765, 52914.897 25/03/19,05:26:35,12,11,1, 11.9,1,1, 1.316, 10084.626, 470.793, 52914.869 25/03/19,05:26:35,13,11,1, 11.9,1,1, 1.316, 10084.565, 470.817, 52914.923 25/03/19,05:26:35,14,11,1, 11.9,1,1, 1.316, 10084.521, 470.850, 52914.912 25/03/19,05:26:35,15,11,1, 11.9,1,1, 1.316, 10084.467, 470.871, 52914.984 25/03/19,05:26:35,16,11,1, 11.9,1,1, 1.316, 10084.433, 470.883, 52914.757 25/03/19,05:26:35,17,11,1, 11.9,1,1, 1.316, 10084.331, 470.938, 52915.008 25/03/19,05:26:35,18,11,1, 11.9,1,1, 1.316, 10084.290, 470.942, 52915.080 25/03/19,05:26:35,19,11,1, 11.9,1,1, 1.316, 10084.244, 470.979, 52915.089 25/03/19,05:26:36,00,12,1, 11.8,1,1, 1.315, 10084.243, 470.979, 52915.089 25/03/19,05:26:36,01,12,1, 11.8,1,1, 1.315, 10084.126, 470.994, 52915.067 25/03/19,05:26:36,02,12,1, 11.8,1,1, 1.315, 10084.089, 471.033, 52915.135 25/03/19,05:26:36,03,12,1, 11.8,1,1, 1.315, 10084.030, 471.068, 52915.178 25/03/19,05:26:36,04,12,1, 11.8,1,1, 1.315, 10083.979, 471.079, 52915.179 25/03/19,05:26:36,05,12,1, 11.8,1,1, 1.315, 10083.934, 471.091, 52915.198 25/03/19,05:26:36,06,12,1, 11.8,1,1, 1.315, 10083.886, 471.116, 52915.219 25/03/19,05:26:36,07,12,1, 11.8,1,1, 1.315, 10083.822, 471.180, 52915.236 25/03/19,05:26:36,08,12,1, 11.8,1,1, 1.315, 10083.758, 471.186, 52915.258 25/03/19,05:26:36,09,12,1, 11.8,1,1, 1.315, 10083.717, 471.218, 52915.303 25/03/19,05:26:36,10,12,1, 11.8,1,1, 1.315, 10083.653, 471.233, 52915.349 25/03/19,05:26:36,11,12,1, 11.8,1,1, 1.315, 10083.605, 471.252, 52915.345 25/03/19,05:26:36,12,12,1, 11.8,1,1, 1.315, 10083.555, 471.279, 52915.374 25/03/19,05:26:36,13,12,1, 11.8,1,1, 1.315, 10083.503, 471.319, 52915.358 25/03/19,05:26:36,14,12,1, 11.8,1,1, 1.315, 10083.462, 471.363, 52915.401 25/03/19,05:26:36,15,12,1, 11.8,1,1, 1.315, 10083.402, 471.380, 52915.434 25/03/19,05:26:36,16,12,1, 11.8,1,1, 1.315, 10083.342, 471.399, 52915.449 25/03/19,05:26:36,17,12,1, 11.8,1,1, 1.315, 10083.329, 471.438, 52915.480 25/03/19,05:26:36,18,12,1, 11.8,1,1, 1.315, 10083.255, 471.471, 52915.531 25/03/19,05:26:36,19,12,1, 11.8,1,1, 1.315, 10083.208, 471.473, 52915.506 25/03/19,05:26:37,00,10,1, 11.9,1,1, 1.321, 10083.200, 471.473, 52915.506 25/03/19,05:26:37,01,10,1, 11.9,1,1, 1.321, 10083.117, 471.521, 52915.544 25/03/19,05:26:37,02,10,1, 11.9,1,1, 1.321, 10083.054, 471.562, 52915.597 25/03/19,05:26:37,03,10,1, 11.9,1,1, 1.321, 10082.998, 471.570, 52915.634 25/03/19,05:26:37,04,10,1, 11.9,1,1, 1.321, 10082.940, 471.583, 52915.581 25/03/19,05:26:37,05,10,1, 11.9,1,1, 1.321, 10082.906, 471.597, 52915.649 25/03/19,05:26:37,06,10,1, 11.9,1,1, 1.321, 10082.862, 471.625, 52915.595 25/03/19,05:26:37,07,10,1, 11.9,1,1, 1.321, 10082.822, 471.628, 52915.640 25/03/19,05:26:37,08,10,1, 11.9,1,1, 1.321, 10082.779, 471.649, 52915.615 25/03/19,05:26:37,09,10,1, 11.9,1,1, 1.321, 10082.721, 471.670, 52915.687 25/03/19,05:26:37,10,10,1, 11.9,1,1, 1.321, 10082.671, 471.666, 52915.712 25/03/19,05:26:37,11,10,1, 11.9,1,1, 1.321, 10082.628, 471.664, 52915.735 25/03/19,05:26:37,12,10,1, 11.9,1,1, 1.321, 10082.568, 471.676, 52915.735 25/03/19,05:26:37,13,10,1, 11.9,1,1, 1.321, 10082.542, 471.690, 52915.732 25/03/19,05:26:37,14,10,1, 11.9,1,1, 1.321, 10082.484, 471.671, 52915.718 25/03/19,05:26:37,15,10,1, 11.9,1,1, 1.321, 10082.428, 471.702, 52915.695 25/03/19,05:26:37,16,10,1, 11.9,1,1, 1.321, 10082.379, 471.716, 52915.762 25/03/19,05:26:37,17,10,1, 11.9,1,1, 1.321, 10082.335, 471.723, 52915.706 25/03/19,05:26:37,18,10,1, 11.9,1,1, 1.321, 10082.268, 471.738, 52915.817 25/03/19,05:26:37,19,10,1, 11.9,1,1, 1.321, 10082.180, 471.765, 52915.915 25/03/19,05:26:38,00,11,1, 11.9,1,1, 1.319, 10082.173, 471.765, 52915.915 25/03/19,05:26:38,01,11,1, 11.9,1,1, 1.319, 10082.115, 471.764, 52915.835 25/03/19,05:26:38,02,11,1, 11.9,1,1, 1.319, 10082.026, 471.805, 52915.874 25/03/19,05:26:38,03,11,1, 11.9,1,1, 1.319, 10081.953, 471.812, 52915.907 25/03/19,05:26:38,04,11,1, 11.9,1,1, 1.319, 10081.902, 471.837, 52915.887 25/03/19,05:26:38,05,11,1, 11.9,1,1, 1.319, 10081.821, 471.818, 52915.896 25/03/19,05:26:38,06,11,1, 11.9,1,1, 1.319, 10081.782, 471.848, 52915.900 25/03/19,05:26:38,07,11,1, 11.9,1,1, 1.319, 10081.695, 471.876, 52915.908 25/03/19,05:26:38,08,11,1, 11.9,1,1, 1.319, 10081.628, 471.908, 52915.898 25/03/19,05:26:38,09,11,1, 11.9,1,1, 1.319, 10081.575, 471.930, 52915.926 25/03/19,05:26:38,10,11,1, 11.9,1,1, 1.319, 10081.490, 471.944, 52915.944 25/03/19,05:26:38,11,11,1, 11.9,1,1, 1.319, 10081.432, 471.953, 52916.002 25/03/19,05:26:38,12,11,1, 11.9,1,1, 1.319, 10081.345, 471.981, 52916.020 25/03/19,05:26:38,13,11,1, 11.9,1,1, 1.319, 10081.279, 471.992, 52916.008 25/03/19,05:26:38,14,11,1, 11.9,1,1, 1.319, 10081.238, 472.010, 52915.978 25/03/19,05:26:38,15,11,1, 11.9,1,1, 1.319, 10081.194, 472.039, 52916.011 25/03/19,05:26:38,16,11,1, 11.9,1,1, 1.319, 10081.112, 472.077, 52916.002 25/03/19,05:26:38,17,11,1, 11.9,1,1, 1.319, 10081.055, 472.077, 52916.072 25/03/19,05:26:38,18,11,1, 11.9,1,1, 1.319, 10080.979, 472.111, 52916.110 25/03/19,05:26:38,19,11,1, 11.9,1,1, 1.319, 10080.905, 472.102, 52916.124 25/03/19,05:26:39,00,12,1, 11.9,1,1, 1.317, 10080.905, 472.102, 52916.124 25/03/19,05:26:39,01,12,1, 11.9,1,1, 1.317, 10080.780, 472.154, 52916.109 25/03/19,05:26:39,02,12,1, 11.9,1,1, 1.317, 10080.730, 472.185, 52916.111 25/03/19,05:26:39,03,12,1, 11.9,1,1, 1.317, 10080.645, 472.219, 52916.140 25/03/19,05:26:39,04,12,1, 11.9,1,1, 1.317, 10080.579, 472.246, 52916.136 25/03/19,05:26:39,05,12,1, 11.9,1,1, 1.317, 10080.520, 472.272, 52916.167 25/03/19,05:26:39,06,12,1, 11.9,1,1, 1.317, 10080.458, 472.313, 52916.144 25/03/19,05:26:39,07,12,1, 11.9,1,1, 1.317, 10080.367, 472.324, 52916.200 25/03/19,05:26:39,08,12,1, 11.9,1,1, 1.317, 10080.333, 472.345, 52916.212 25/03/19,05:26:39,09,12,1, 11.9,1,1, 1.317, 10080.274, 472.376, 52916.199 25/03/19,05:26:39,10,12,1, 11.9,1,1, 1.317, 10080.195, 472.392, 52916.270 25/03/19,05:26:39,11,12,1, 11.9,1,1, 1.317, 10080.116, 472.400, 52916.302 25/03/19,05:26:39,12,12,1, 11.9,1,1, 1.317, 10080.037, 472.447, 52916.332 25/03/19,05:26:39,13,12,1, 11.9,1,1, 1.317, 10080.008, 472.487, 52916.316 25/03/19,05:26:39,14,12,1, 11.9,1,1, 1.317, 10079.943, 472.519, 52916.299 25/03/19,05:26:39,15,12,1, 11.9,1,1, 1.317, 10079.904, 472.555, 52916.333 25/03/19,05:26:39,16,12,1, 11.9,1,1, 1.317, 10079.816, 472.580, 52916.308 25/03/19,05:26:39,17,12,1, 11.9,1,1, 1.317, 10079.775, 472.613, 52916.339 25/03/19,05:26:39,18,12,1, 11.9,1,1, 1.317, 10079.718, 472.667, 52916.403 25/03/19,05:26:39,19,12,1, 11.9,1,1, 1.317, 10079.660, 472.694, 52916.412 25/03/19,05:26:40,00,11,1, 11.9,1,1, 1.318, 10079.653, 472.694, 52916.412 25/03/19,05:26:40,01,11,1, 11.9,1,1, 1.318, 10079.547, 472.744, 52916.501 25/03/19,05:26:40,02,11,1, 11.9,1,1, 1.318, 10079.474, 472.769, 52916.472 25/03/19,05:26:40,03,11,1, 11.9,1,1, 1.318, 10079.420, 472.797, 52916.483 25/03/19,05:26:40,04,11,1, 11.9,1,1, 1.318, 10079.375, 472.858, 52916.477 25/03/19,05:26:40,05,11,1, 11.9,1,1, 1.318, 10079.290, 472.888, 52916.536 25/03/19,05:26:40,06,11,1, 11.9,1,1, 1.318, 10079.296, 472.888, 52916.253 25/03/19,05:26:40,07,11,1, 11.9,1,1, 1.318, 10079.210, 472.914, 52916.454 25/03/19,05:26:40,08,11,1, 11.9,1,1, 1.318, 10079.121, 472.960, 52916.503 25/03/19,05:26:40,09,11,1, 11.9,1,1, 1.318, 10079.082, 472.993, 52916.518 25/03/19,05:26:40,10,11,1, 11.9,1,1, 1.318, 10079.015, 473.037, 52916.605 25/03/19,05:26:40,11,11,1, 11.9,1,1, 1.318, 10078.960, 473.040, 52916.630 25/03/19,05:26:40,12,11,1, 11.9,1,1, 1.318, 10078.920, 473.090, 52916.674 25/03/19,05:26:40,13,11,1, 11.9,1,1, 1.318, 10078.850, 473.109, 52916.706 25/03/19,05:26:40,14,11,1, 11.9,1,1, 1.318, 10078.837, 473.117, 52916.679 25/03/19,05:26:40,15,11,1, 11.9,1,1, 1.318, 10078.783, 473.162, 52916.761 25/03/19,05:26:40,16,11,1, 11.9,1,1, 1.318, 10078.699, 473.182, 52916.742 25/03/19,05:26:40,17,11,1, 11.9,1,1, 1.318, 10078.690, 473.205, 52916.745 25/03/19,05:26:40,18,11,1, 11.9,1,1, 1.318, 10078.623, 473.238, 52916.760 25/03/19,05:26:40,19,11,1, 11.9,1,1, 1.318, 10078.606, 473.244, 52916.710 25/03/19,05:26:41,00,11,1, 11.9,1,1, 1.320, 10078.602, 473.244, 52916.710 25/03/19,05:26:41,01,11,1, 11.9,1,1, 1.320, 10078.512, 473.305, 52916.866 25/03/19,05:26:41,02,11,1, 11.9,1,1, 1.320, 10078.429, 473.316, 52916.742 25/03/19,05:26:41,03,11,1, 11.9,1,1, 1.320, 10078.418, 473.319, 52916.802 25/03/19,05:26:41,04,11,1, 11.9,1,1, 1.320, 10078.370, 473.351, 52916.843 25/03/19,05:26:41,05,11,1, 11.9,1,1, 1.320, 10078.303, 473.355, 52916.856 25/03/19,05:26:41,06,11,1, 11.9,1,1, 1.320, 10078.260, 473.380, 52916.875 25/03/19,05:26:41,07,11,1, 11.9,1,1, 1.320, 10078.212, 473.392, 52916.874 25/03/19,05:26:41,08,11,1, 11.9,1,1, 1.320, 10078.180, 473.408, 52916.874 25/03/19,05:26:41,09,11,1, 11.9,1,1, 1.320, 10078.104, 473.419, 52916.911 25/03/19,05:26:41,10,11,1, 11.9,1,1, 1.320, 10078.096, 473.429, 52916.893 25/03/19,05:26:41,11,11,1, 11.9,1,1, 1.320, 10078.060, 473.435, 52916.933 25/03/19,05:26:41,12,11,1, 11.9,1,1, 1.320, 10078.023, 473.466, 52916.945 25/03/19,05:26:41,13,11,1, 11.9,1,1, 1.320, 10077.984, 473.496, 52917.049 25/03/19,05:26:41,14,11,1, 11.9,1,1, 1.320, 10077.940, 473.482, 52917.006 25/03/19,05:26:41,15,11,1, 11.9,1,1, 1.320, 10077.911, 473.489, 52916.908 25/03/19,05:26:41,16,11,1, 11.9,1,1, 1.320, 10077.840, 473.525, 52917.040 25/03/19,05:26:41,17,11,1, 11.9,1,1, 1.320, 10077.834, 473.517, 52916.932 25/03/19,05:26:41,18,11,1, 11.9,1,1, 1.320, 10077.769, 473.554, 52917.024 25/03/19,05:26:41,19,11,1, 11.9,1,1, 1.320, 10077.777, 473.537, 52917.048 25/03/19,05:26:42,00,11,1, 11.9,1,1, 1.318, 10077.776, 473.537, 52917.048 25/03/19,05:26:42,01,11,1, 11.9,1,1, 1.318, 10077.691, 473.567, 52917.040 25/03/19,05:26:42,02,11,1, 11.9,1,1, 1.318, 10077.669, 473.570, 52917.071 25/03/19,05:26:42,03,11,1, 11.9,1,1, 1.318, 10077.639, 473.563, 52917.074 25/03/19,05:26:42,04,11,1, 11.9,1,1, 1.318, 10077.618, 473.583, 52917.128 25/03/19,05:26:42,05,11,1, 11.9,1,1, 1.318, 10077.563, 473.590, 52917.152 25/03/19,05:26:42,06,11,1, 11.9,1,1, 1.318, 10077.578, 473.579, 52917.188 25/03/19,05:26:42,07,11,1, 11.9,1,1, 1.318, 10077.512, 473.610, 52917.221 25/03/19,05:26:42,08,11,1, 11.9,1,1, 1.318, 10077.514, 473.607, 52917.197 25/03/19,05:26:42,09,11,1, 11.9,1,1, 1.318, 10077.484, 473.598, 52917.240 25/03/19,05:26:42,10,11,1, 11.9,1,1, 1.318, 10077.476, 473.622, 52917.230 25/03/19,05:26:42,11,11,1, 11.9,1,1, 1.318, 10077.446, 473.596, 52917.300 25/03/19,05:26:42,12,11,1, 11.9,1,1, 1.318, 10077.428, 473.599, 52917.166 25/03/19,05:26:42,13,11,1, 11.9,1,1, 1.318, 10077.450, 473.597, 52917.279 25/03/19,05:26:42,14,11,1, 11.9,1,1, 1.318, 10077.387, 473.597, 52917.292 25/03/19,05:26:42,15,11,1, 11.9,1,1, 1.318, 10077.405, 473.620, 52917.385 25/03/19,05:26:42,16,11,1, 11.9,1,1, 1.318, 10077.387, 473.629, 52917.379 25/03/19,05:26:42,17,11,1, 11.9,1,1, 1.318, 10077.391, 473.620, 52917.302 25/03/19,05:26:42,18,11,1, 11.9,1,1, 1.318, 10077.390, 473.574, 52917.299 25/03/19,05:26:42,19,11,1, 11.9,1,1, 1.318, 10077.367, 473.592, 52917.441 25/03/19,05:26:43,00,11,1, 11.9,1,1, 1.320, 10077.367, 473.592, 52917.441 25/03/19,05:26:43,01,11,1, 11.9,1,1, 1.320, 10077.352, 473.596, 52917.474 25/03/19,05:26:43,02,11,1, 11.9,1,1, 1.320, 10077.350, 473.576, 52917.444 25/03/19,05:26:43,03,11,1, 11.9,1,1, 1.320, 10077.353, 473.579, 52917.467 25/03/19,05:26:43,04,11,1, 11.9,1,1, 1.320, 10077.345, 473.579, 52917.459 25/03/19,05:26:43,05,11,1, 11.9,1,1, 1.320, 10077.337, 473.548, 52917.436 25/03/19,05:26:43,06,11,1, 11.9,1,1, 1.320, 10077.341, 473.520, 52917.487 25/03/19,05:26:43,07,11,1, 11.9,1,1, 1.320, 10077.355, 473.531, 52917.514 25/03/19,05:26:43,08,11,1, 11.9,1,1, 1.320, 10077.334, 473.561, 52917.520 25/03/19,05:26:43,09,11,1, 11.9,1,1, 1.320, 10077.359, 473.508, 52917.528 25/03/19,05:26:43,10,11,1, 11.9,1,1, 1.320, 10077.350, 473.525, 52917.634 25/03/19,05:26:43,11,11,1, 11.9,1,1, 1.320, 10077.359, 473.477, 52917.549 25/03/19,05:26:43,12,11,1, 11.9,1,1, 1.320, 10077.346, 473.458, 52917.647 25/03/19,05:26:43,13,11,1, 11.9,1,1, 1.320, 10077.331, 473.450, 52917.659 25/03/19,05:26:43,14,11,1, 11.9,1,1, 1.320, 10077.355, 473.421, 52917.619 25/03/19,05:26:43,15,11,1, 11.9,1,1, 1.320, 10077.339, 473.397, 52917.601 25/03/19,05:26:43,16,11,1, 11.9,1,1, 1.320, 10077.348, 473.381, 52917.678 25/03/19,05:26:43,17,11,1, 11.9,1,1, 1.320, 10077.334, 473.349, 52917.627 25/03/19,05:26:43,18,11,1, 11.9,1,1, 1.320, 10077.372, 473.309, 52917.684 25/03/19,05:26:43,19,11,1, 11.9,1,1, 1.320, 10077.358, 473.299, 52917.776 25/03/19,05:26:44,00,10,1, 11.9,1,1, 1.315, 10077.350, 473.299, 52917.776 25/03/19,05:26:44,01,10,1, 11.9,1,1, 1.315, 10077.359, 473.240, 52917.844 25/03/19,05:26:44,02,10,1, 11.9,1,1, 1.315, 10077.344, 473.199, 52917.845 25/03/19,05:26:44,03,10,1, 11.9,1,1, 1.315, 10077.368, 473.170, 52917.777 25/03/19,05:26:44,04,10,1, 11.9,1,1, 1.315, 10077.345, 473.127, 52917.774 25/03/19,05:26:44,05,10,1, 11.9,1,1, 1.315, 10077.345, 473.073, 52917.730 25/03/19,05:26:44,06,10,1, 11.9,1,1, 1.315, 10077.351, 473.038, 52917.797 25/03/19,05:26:44,07,10,1, 11.9,1,1, 1.315, 10077.328, 472.987, 52917.753 25/03/19,05:26:44,08,10,1, 11.9,1,1, 1.315, 10077.380, 472.959, 52917.837 25/03/19,05:26:44,09,10,1, 11.9,1,1, 1.315, 10077.338, 472.912, 52917.846 25/03/19,05:26:44,10,10,1, 11.9,1,1, 1.315, 10077.325, 472.861, 52917.843 25/03/19,05:26:44,11,10,1, 11.9,1,1, 1.315, 10077.347, 472.812, 52917.869 25/03/19,05:26:44,12,10,1, 11.9,1,1, 1.315, 10077.339, 472.752, 52917.862 25/03/19,05:26:44,13,10,1, 11.9,1,1, 1.315, 10077.347, 472.744, 52917.929 25/03/19,05:26:44,14,10,1, 11.9,1,1, 1.315, 10077.339, 472.699, 52917.924 25/03/19,05:26:44,15,10,1, 11.9,1,1, 1.315, 10077.345, 472.651, 52917.944 25/03/19,05:26:44,16,10,1, 11.9,1,1, 1.315, 10077.313, 472.585, 52917.924 25/03/19,05:26:44,17,10,1, 11.9,1,1, 1.315, 10077.336, 472.543, 52917.910 25/03/19,05:26:44,18,10,1, 11.9,1,1, 1.315, 10077.301, 472.480, 52917.868 25/03/19,05:26:44,19,10,1, 11.9,1,1, 1.315, 10077.307, 472.444, 52917.891 25/03/19,05:26:45,00,11,1, 11.9,1,1, 1.319, 10077.300, 472.444, 52917.891 25/03/19,05:26:45,01,11,1, 11.9,1,1, 1.319, 10077.269, 472.339, 52917.927 25/03/19,05:26:45,02,11,1, 11.9,1,1, 1.319, 10077.265, 472.296, 52917.961 25/03/19,05:26:45,03,11,1, 11.9,1,1, 1.319, 10077.267, 472.234, 52917.973 25/03/19,05:26:45,04,11,1, 11.9,1,1, 1.319, 10077.269, 472.170, 52917.948 25/03/19,05:26:45,05,11,1, 11.9,1,1, 1.319, 10077.232, 472.116, 52917.974 25/03/19,05:26:45,06,11,1, 11.9,1,1, 1.319, 10077.217, 472.056, 52917.968 25/03/19,05:26:45,07,11,1, 11.9,1,1, 1.319, 10077.180, 472.001, 52917.974 25/03/19,05:26:45,08,11,1, 11.9,1,1, 1.319, 10077.167, 471.897, 52917.956 25/03/19,05:26:45,09,11,1, 11.9,1,1, 1.319, 10077.150, 471.866, 52918.022 25/03/19,05:26:45,10,11,1, 11.9,1,1, 1.319, 10077.123, 471.802, 52917.981 25/03/19,05:26:45,11,11,1, 11.9,1,1, 1.319, 10077.072, 471.730, 52917.934 25/03/19,05:26:45,12,11,1, 11.9,1,1, 1.319, 10077.064, 471.667, 52917.963 25/03/19,05:26:45,13,11,1, 11.9,1,1, 1.319, 10077.049, 471.611, 52917.959 25/03/19,05:26:45,14,11,1, 11.9,1,1, 1.319, 10077.007, 471.559, 52917.965 25/03/19,05:26:45,15,11,1, 11.9,1,1, 1.319, 10076.969, 471.501, 52917.998 25/03/19,05:26:45,16,11,1, 11.9,1,1, 1.319, 10076.965, 471.423, 52917.997 25/03/19,05:26:45,17,11,1, 11.9,1,1, 1.319, 10076.894, 471.384, 52917.963 25/03/19,05:26:45,18,11,1, 11.9,1,1, 1.319, 10076.860, 471.307, 52917.929 25/03/19,05:26:45,19,11,1, 11.9,1,1, 1.319, 10076.835, 471.254, 52917.944 25/03/19,05:26:46,00,10,1, 11.9,1,1, 1.318, 10076.833, 471.254, 52917.944 25/03/19,05:26:46,01,10,1, 11.9,1,1, 1.318, 10076.757, 471.130, 52917.961 25/03/19,05:26:46,02,10,1, 11.9,1,1, 1.318, 10076.714, 471.080, 52917.856 25/03/19,05:26:46,03,10,1, 11.9,1,1, 1.318, 10076.701, 471.030, 52918.075 25/03/19,05:26:46,04,10,1, 11.9,1,1, 1.318, 10076.677, 470.963, 52917.983 25/03/19,05:26:46,05,10,1, 11.9,1,1, 1.318, 10076.656, 470.871, 52917.954 25/03/19,05:26:46,06,10,1, 11.9,1,1, 1.318, 10076.575, 470.795, 52917.955 25/03/19,05:26:46,07,10,1, 11.9,1,1, 1.318, 10076.529, 470.746, 52917.986 25/03/19,05:26:46,08,10,1, 11.9,1,1, 1.318, 10076.487, 470.683, 52918.000 25/03/19,05:26:46,09,10,1, 11.9,1,1, 1.318, 10076.431, 470.638, 52917.983 25/03/19,05:26:46,10,10,1, 11.9,1,1, 1.318, 10076.396, 470.579, 52917.957 25/03/19,05:26:46,11,10,1, 11.9,1,1, 1.318, 10076.342, 470.536, 52917.964 25/03/19,05:26:46,12,10,1, 11.9,1,1, 1.318, 10076.289, 470.463, 52918.004 25/03/19,05:26:46,13,10,1, 11.9,1,1, 1.318, 10076.231, 470.407, 52917.989 25/03/19,05:26:46,14,10,1, 11.9,1,1, 1.318, 10076.195, 470.358, 52918.039 25/03/19,05:26:46,15,10,1, 11.9,1,1, 1.318, 10076.132, 470.287, 52917.998 25/03/19,05:26:46,16,10,1, 11.9,1,1, 1.318, 10076.108, 470.226, 52918.010 25/03/19,05:26:46,17,10,1, 11.9,1,1, 1.318, 10076.046, 470.127, 52917.988 25/03/19,05:26:46,18,10,1, 11.9,1,1, 1.318, 10076.000, 470.082, 52917.991 25/03/19,05:26:46,19,10,1, 11.9,1,1, 1.318, 10075.948, 470.021, 52917.954 25/03/19,05:26:47,00,10,1, 12.0,1,1, 1.320, 10075.940, 470.021, 52917.954 25/03/19,05:26:47,01,10,1, 12.0,1,1, 1.320, 10075.818, 469.915, 52917.924 25/03/19,05:26:47,02,10,1, 12.0,1,1, 1.320, 10075.786, 469.861, 52918.037 25/03/19,05:26:47,03,10,1, 12.0,1,1, 1.320, 10075.706, 469.798, 52918.043 25/03/19,05:26:47,04,10,1, 12.0,1,1, 1.320, 10075.681, 469.722, 52917.949 25/03/19,05:26:47,05,10,1, 12.0,1,1, 1.320, 10075.606, 469.650, 52918.111 25/03/19,05:26:47,06,10,1, 12.0,1,1, 1.320, 10075.563, 469.566, 52917.944 25/03/19,05:26:47,07,10,1, 12.0,1,1, 1.320, 10075.508, 469.524, 52917.917 25/03/19,05:26:47,08,10,1, 12.0,1,1, 1.320, 10075.457, 469.457, 52917.938 25/03/19,05:26:47,09,10,1, 12.0,1,1, 1.320, 10075.392, 469.440, 52918.116 25/03/19,05:26:47,10,10,1, 12.0,1,1, 1.320, 10075.305, 469.372, 52917.996 25/03/19,05:26:47,11,10,1, 12.0,1,1, 1.320, 10075.274, 469.321, 52917.980 25/03/19,05:26:47,12,10,1, 12.0,1,1, 1.320, 10075.201, 469.260, 52918.089 25/03/19,05:26:47,13,10,1, 12.0,1,1, 1.320, 10075.141, 469.221, 52918.058 25/03/19,05:26:47,14,10,1, 12.0,1,1, 1.320, 10075.093, 469.163, 52918.094 25/03/19,05:26:47,15,10,1, 12.0,1,1, 1.320, 10075.039, 469.098, 52918.088 25/03/19,05:26:47,16,10,1, 12.0,1,1, 1.320, 10074.974, 469.073, 52918.176 25/03/19,05:26:47,17,10,1, 12.0,1,1, 1.320, 10074.918, 469.033, 52918.161 25/03/19,05:26:47,18,10,1, 12.0,1,1, 1.320, 10074.824, 468.991, 52918.354 25/03/19,05:26:47,19,10,1, 12.0,1,1, 1.320, 10074.762, 468.891, 52918.232 25/03/19,05:26:48,00,10,1, 11.9,1,1, 1.320, 10074.755, 468.891, 52918.232 25/03/19,05:26:48,01,10,1, 11.9,1,1, 1.320, 10074.691, 468.790, 52918.176 25/03/19,05:26:48,02,10,1, 11.9,1,1, 1.320, 10074.617, 468.743, 52918.138 25/03/19,05:26:48,03,10,1, 11.9,1,1, 1.320, 10074.540, 468.705, 52918.178 25/03/19,05:26:48,04,10,1, 11.9,1,1, 1.320, 10074.511, 468.650, 52918.226 25/03/19,05:26:48,05,10,1, 11.9,1,1, 1.320, 10074.447, 468.629, 52918.279 25/03/19,05:26:48,06,10,1, 11.9,1,1, 1.320, 10074.354, 468.580, 52918.283 25/03/19,05:26:48,07,10,1, 11.9,1,1, 1.320, 10074.296, 468.542, 52918.297 25/03/19,05:26:48,08,10,1, 11.9,1,1, 1.320, 10074.242, 468.504, 52918.325 25/03/19,05:26:48,09,10,1, 11.9,1,1, 1.320, 10074.143, 468.470, 52918.373 25/03/19,05:26:48,10,10,1, 11.9,1,1, 1.320, 10074.103, 468.414, 52918.392 25/03/19,05:26:48,11,10,1, 11.9,1,1, 1.320, 10074.024, 468.391, 52918.401 25/03/19,05:26:48,12,10,1, 11.9,1,1, 1.320, 10073.949, 468.331, 52918.424 25/03/19,05:26:48,13,10,1, 11.9,1,1, 1.320, 10073.907, 468.293, 52918.469 25/03/19,05:26:48,14,10,1, 11.9,1,1, 1.320, 10073.860, 468.271, 52918.479 25/03/19,05:26:48,15,10,1, 11.9,1,1, 1.320, 10073.787, 468.224, 52918.490 25/03/19,05:26:48,16,10,1, 11.9,1,1, 1.320, 10073.716, 468.208, 52918.553 25/03/19,05:26:48,17,10,1, 11.9,1,1, 1.320, 10073.661, 468.134, 52918.560 25/03/19,05:26:48,18,10,1, 11.9,1,1, 1.320, 10073.593, 468.139, 52918.593 25/03/19,05:26:48,19,10,1, 11.9,1,1, 1.320, 10073.517, 468.098, 52918.576 25/03/19,05:26:49,00,09,1, 11.9,1,1, 1.317, 10073.512, 468.098, 52918.576 25/03/19,05:26:49,01,09,1, 11.9,1,1, 1.317, 10073.407, 468.031, 52918.555 25/03/19,05:26:49,02,09,1, 11.9,1,1, 1.317, 10073.337, 467.962, 52918.698 25/03/19,05:26:49,03,09,1, 11.9,1,1, 1.317, 10073.251, 467.957, 52918.736 25/03/19,05:26:49,04,09,1, 11.9,1,1, 1.317, 10073.220, 467.926, 52918.775 25/03/19,05:26:49,05,09,1, 11.9,1,1, 1.317, 10073.135, 467.900, 52918.740 25/03/19,05:26:49,06,09,1, 11.9,1,1, 1.317, 10073.094, 467.865, 52918.765 25/03/19,05:26:49,07,09,1, 11.9,1,1, 1.317, 10073.054, 467.831, 52918.821 25/03/19,05:26:49,08,09,1, 11.9,1,1, 1.317, 10072.979, 467.805, 52918.924 25/03/19,05:26:49,09,09,1, 11.9,1,1, 1.317, 10072.920, 467.790, 52918.990 25/03/19,05:26:49,10,09,1, 11.9,1,1, 1.317, 10072.858, 467.754, 52919.019 25/03/19,05:26:49,11,09,1, 11.9,1,1, 1.317, 10072.807, 467.735, 52919.056 25/03/19,05:26:49,12,09,1, 11.9,1,1, 1.317, 10072.747, 467.690, 52919.011 25/03/19,05:26:49,13,09,1, 11.9,1,1, 1.317, 10072.699, 467.675, 52918.952 25/03/19,05:26:49,14,09,1, 11.9,1,1, 1.317, 10072.629, 467.649, 52918.982 25/03/19,05:26:49,15,09,1, 11.9,1,1, 1.317, 10072.580, 467.650, 52919.220 25/03/19,05:26:49,16,09,1, 11.9,1,1, 1.317, 10072.501, 467.612, 52919.194 25/03/19,05:26:49,17,09,1, 11.9,1,1, 1.317, 10072.451, 467.603, 52919.252 25/03/19,05:26:49,18,09,1, 11.9,1,1, 1.317, 10072.380, 467.559, 52919.254 25/03/19,05:26:49,19,09,1, 11.9,1,1, 1.317, 10072.318, 467.546, 52919.234 25/03/19,05:26:50,00,10,1, 12.0,1,1, 1.318, 10072.310, 467.546, 52919.234 25/03/19,05:26:50,01,10,1, 12.0,1,1, 1.318, 10072.194, 467.517, 52919.224 25/03/19,05:26:50,02,10,1, 12.0,1,1, 1.318, 10072.120, 467.505, 52919.290 25/03/19,05:26:50,03,10,1, 12.0,1,1, 1.318, 10072.080, 467.506, 52919.335 25/03/19,05:26:50,04,10,1, 12.0,1,1, 1.318, 10072.015, 467.465, 52919.432 25/03/19,05:26:50,05,10,1, 12.0,1,1, 1.318, 10071.965, 467.458, 52919.520 25/03/19,05:26:50,06,10,1, 12.0,1,1, 1.318, 10071.905, 467.431, 52919.410 25/03/19,05:26:50,07,10,1, 12.0,1,1, 1.318, 10071.840, 467.429, 52919.568 25/03/19,05:26:50,08,10,1, 12.0,1,1, 1.318, 10071.785, 467.381, 52919.559 25/03/19,05:26:50,09,10,1, 12.0,1,1, 1.318, 10071.727, 467.379, 52919.618 25/03/19,05:26:50,10,10,1, 12.0,1,1, 1.318, 10071.660, 467.333, 52919.516 25/03/19,05:26:50,11,10,1, 12.0,1,1, 1.318, 10071.591, 467.356, 52919.690 25/03/19,05:26:50,12,10,1, 12.0,1,1, 1.318, 10071.543, 467.292, 52919.661 25/03/19,05:26:50,13,10,1, 12.0,1,1, 1.318, 10071.490, 467.247, 52919.683 25/03/19,05:26:50,14,10,1, 12.0,1,1, 1.318, 10071.428, 467.248, 52919.711 25/03/19,05:26:50,15,10,1, 12.0,1,1, 1.318, 10071.341, 467.226, 52919.622 25/03/19,05:26:50,16,10,1, 12.0,1,1, 1.318, 10071.305, 467.217, 52919.813 25/03/19,05:26:50,17,10,1, 12.0,1,1, 1.318, 10071.267, 467.185, 52919.808 25/03/19,05:26:50,18,10,1, 12.0,1,1, 1.318, 10071.201, 467.159, 52919.863 25/03/19,05:26:50,19,10,1, 12.0,1,1, 1.318, 10071.140, 467.130, 52919.828 25/03/19,05:26:51,00,10,1, 11.9,1,1, 1.318, 10071.133, 467.130, 52919.828 25/03/19,05:26:51,01,10,1, 11.9,1,1, 1.318, 10071.061, 467.073, 52919.894 25/03/19,05:26:51,02,10,1, 11.9,1,1, 1.318, 10070.978, 467.032, 52919.893 25/03/19,05:26:51,03,10,1, 11.9,1,1, 1.318, 10070.944, 467.043, 52919.968 25/03/19,05:26:51,04,10,1, 11.9,1,1, 1.318, 10070.870, 467.004, 52920.054 25/03/19,05:26:51,05,10,1, 11.9,1,1, 1.318, 10070.823, 466.980, 52920.058 25/03/19,05:26:51,06,10,1, 11.9,1,1, 1.318, 10070.754, 466.930, 52920.063 25/03/19,05:26:51,07,10,1, 11.9,1,1, 1.318, 10070.700, 466.910, 52920.081 25/03/19,05:26:51,08,10,1, 11.9,1,1, 1.318, 10070.673, 466.891, 52920.090 25/03/19,05:26:51,09,10,1, 11.9,1,1, 1.318, 10070.616, 466.868, 52920.079 25/03/19,05:26:51,10,10,1, 11.9,1,1, 1.318, 10070.561, 466.838, 52920.115 25/03/19,05:26:51,11,10,1, 11.9,1,1, 1.318, 10070.502, 466.826, 52920.160 25/03/19,05:26:51,12,10,1, 11.9,1,1, 1.318, 10070.474, 466.788, 52920.205 25/03/19,05:26:51,13,10,1, 11.9,1,1, 1.318, 10070.421, 466.784, 52920.254 25/03/19,05:26:51,14,10,1, 11.9,1,1, 1.318, 10070.382, 466.763, 52920.236 25/03/19,05:26:51,15,10,1, 11.9,1,1, 1.318, 10070.325, 466.729, 52920.255 25/03/19,05:26:51,16,10,1, 11.9,1,1, 1.318, 10070.261, 466.723, 52920.337 25/03/19,05:26:51,17,10,1, 11.9,1,1, 1.318, 10070.244, 466.687, 52920.349 25/03/19,05:26:51,18,10,1, 11.9,1,1, 1.318, 10070.204, 466.683, 52920.407 25/03/19,05:26:51,19,10,1, 11.9,1,1, 1.318, 10070.125, 466.642, 52920.396 25/03/19,05:26:52,00,11,1, 11.9,1,1, 1.321, 10070.124, 466.642, 52920.396 25/03/19,05:26:52,01,11,1, 11.9,1,1, 1.321, 10070.027, 466.598, 52920.441 25/03/19,05:26:52,02,11,1, 11.9,1,1, 1.321, 10069.996, 466.561, 52920.417 25/03/19,05:26:52,03,11,1, 11.9,1,1, 1.321, 10069.959, 466.570, 52920.350 25/03/19,05:26:52,04,11,1, 11.9,1,1, 1.321, 10069.910, 466.521, 52920.495 25/03/19,05:26:52,05,11,1, 11.9,1,1, 1.321, 10069.846, 466.528, 52920.531 25/03/19,05:26:52,06,11,1, 11.9,1,1, 1.321, 10069.818, 466.512, 52920.579 25/03/19,05:26:52,07,11,1, 11.9,1,1, 1.321, 10069.746, 466.496, 52920.584 25/03/19,05:26:52,08,11,1, 11.9,1,1, 1.321, 10069.704, 466.462, 52920.581 25/03/19,05:26:52,09,11,1, 11.9,1,1, 1.321, 10069.631, 466.440, 52920.622 25/03/19,05:26:52,10,11,1, 11.9,1,1, 1.321, 10069.590, 466.411, 52920.680 25/03/19,05:26:52,11,11,1, 11.9,1,1, 1.321, 10069.565, 466.403, 52920.694 25/03/19,05:26:52,12,11,1, 11.9,1,1, 1.321, 10069.516, 466.379, 52920.755 25/03/19,05:26:52,13,11,1, 11.9,1,1, 1.321, 10069.447, 466.359, 52920.782 25/03/19,05:26:52,14,11,1, 11.9,1,1, 1.321, 10069.408, 466.353, 52920.867 25/03/19,05:26:52,15,11,1, 11.9,1,1, 1.321, 10069.345, 466.349, 52920.815 25/03/19,05:26:52,16,11,1, 11.9,1,1, 1.321, 10069.302, 466.315, 52920.558 25/03/19,05:26:52,17,11,1, 11.9,1,1, 1.321, 10069.206, 466.366, 52920.917 25/03/19,05:26:52,18,11,1, 11.9,1,1, 1.321, 10069.170, 466.345, 52921.056 25/03/19,05:26:52,19,11,1, 11.9,1,1, 1.321, 10069.123, 466.337, 52920.954 25/03/19,05:26:53,00,11,1, 11.9,1,1, 1.319, 10069.122, 466.337, 52920.954 25/03/19,05:26:53,01,11,1, 11.9,1,1, 1.319, 10069.052, 466.323, 52920.953 25/03/19,05:26:53,02,11,1, 11.9,1,1, 1.319, 10068.993, 466.278, 52920.998 25/03/19,05:26:53,03,11,1, 11.9,1,1, 1.319, 10068.932, 466.305, 52921.076 25/03/19,05:26:53,04,11,1, 11.9,1,1, 1.319, 10068.901, 466.273, 52921.191 25/03/19,05:26:53,05,11,1, 11.9,1,1, 1.319, 10068.871, 466.317, 52921.202 25/03/19,05:26:53,06,11,1, 11.9,1,1, 1.319, 10068.820, 466.284, 52921.269 25/03/19,05:26:53,07,11,1, 11.9,1,1, 1.319, 10068.750, 466.275, 52921.204 25/03/19,05:26:53,08,11,1, 11.9,1,1, 1.319, 10068.697, 466.266, 52921.278 25/03/19,05:26:53,09,11,1, 11.9,1,1, 1.319, 10068.661, 466.279, 52921.324 25/03/19,05:26:53,10,11,1, 11.9,1,1, 1.319, 10068.606, 466.279, 52921.372 25/03/19,05:26:53,11,11,1, 11.9,1,1, 1.319, 10068.574, 466.291, 52921.411 25/03/19,05:26:53,12,11,1, 11.9,1,1, 1.319, 10068.504, 466.310, 52921.511 25/03/19,05:26:53,13,11,1, 11.9,1,1, 1.319, 10068.490, 466.317, 52921.450 25/03/19,05:26:53,14,11,1, 11.9,1,1, 1.319, 10068.423, 466.324, 52921.592 25/03/19,05:26:53,15,11,1, 11.9,1,1, 1.319, 10068.375, 466.297, 52921.597 25/03/19,05:26:53,16,11,1, 11.9,1,1, 1.319, 10068.333, 466.324, 52921.575 25/03/19,05:26:53,17,11,1, 11.9,1,1, 1.319, 10068.245, 466.326, 52921.777 25/03/19,05:26:53,18,11,1, 11.9,1,1, 1.319, 10068.187, 466.328, 52921.667 25/03/19,05:26:53,19,11,1, 11.9,1,1, 1.319, 10068.201, 466.344, 52921.647 25/03/19,05:26:54,00,11,1, 11.9,1,1, 1.319, 10068.196, 466.344, 52921.647 25/03/19,05:26:54,01,11,1, 11.9,1,1, 1.319, 10068.051, 466.368, 52921.756 25/03/19,05:26:54,02,11,1, 11.9,1,1, 1.319, 10068.026, 466.403, 52921.868 25/03/19,05:26:54,03,11,1, 11.9,1,1, 1.319, 10067.977, 466.383, 52921.857 25/03/19,05:26:54,04,11,1, 11.9,1,1, 1.319, 10067.935, 466.399, 52921.918 25/03/19,05:26:54,05,11,1, 11.9,1,1, 1.319, 10067.878, 466.439, 52922.008 25/03/19,05:26:54,06,11,1, 11.9,1,1, 1.319, 10067.804, 466.412, 52922.016 25/03/19,05:26:54,07,11,1, 11.9,1,1, 1.319, 10067.786, 466.436, 52922.060 25/03/19,05:26:54,08,11,1, 11.9,1,1, 1.319, 10067.744, 466.439, 52922.059 25/03/19,05:26:54,09,11,1, 11.9,1,1, 1.319, 10067.698, 466.438, 52922.103 25/03/19,05:26:54,10,11,1, 11.9,1,1, 1.319, 10067.661, 466.466, 52922.128 25/03/19,05:26:54,11,11,1, 11.9,1,1, 1.319, 10067.602, 466.475, 52922.189 25/03/19,05:26:54,12,11,1, 11.9,1,1, 1.319, 10067.542, 466.446, 52922.279 25/03/19,05:26:54,13,11,1, 11.9,1,1, 1.319, 10067.503, 466.475, 52922.308 25/03/19,05:26:54,14,11,1, 11.9,1,1, 1.319, 10067.468, 466.474, 52922.311 25/03/19,05:26:54,15,11,1, 11.9,1,1, 1.319, 10067.405, 466.483, 52922.360 25/03/19,05:26:54,16,11,1, 11.9,1,1, 1.319, 10067.383, 466.476, 52922.345 25/03/19,05:26:54,17,11,1, 11.9,1,1, 1.319, 10067.327, 466.490, 52922.419 25/03/19,05:26:54,18,11,1, 11.9,1,1, 1.319, 10067.286, 466.469, 52922.464 25/03/19,05:26:54,19,11,1, 11.9,1,1, 1.319, 10067.221, 466.470, 52922.508 25/03/19,05:26:55,00,11,1, 11.9,1,1, 1.319, 10067.220, 466.470, 52922.508 25/03/19,05:26:55,01,11,1, 11.9,1,1, 1.319, 10067.175, 466.501, 52922.571 25/03/19,05:26:55,02,11,1, 11.9,1,1, 1.319, 10067.123, 466.483, 52922.566 25/03/19,05:26:55,03,11,1, 11.9,1,1, 1.319, 10067.075, 466.482, 52922.589 25/03/19,05:26:55,04,11,1, 11.9,1,1, 1.319, 10067.037, 466.473, 52922.663 25/03/19,05:26:55,05,11,1, 11.9,1,1, 1.319, 10066.997, 466.472, 52922.699 25/03/19,05:26:55,06,11,1, 11.9,1,1, 1.319, 10066.961, 466.480, 52922.725 25/03/19,05:26:55,07,11,1, 11.9,1,1, 1.319, 10066.921, 466.479, 52922.833 25/03/19,05:26:55,08,11,1, 11.9,1,1, 1.319, 10066.885, 466.467, 52922.756 25/03/19,05:26:55,09,11,1, 11.9,1,1, 1.319, 10066.855, 466.491, 52922.883 25/03/19,05:26:55,10,11,1, 11.9,1,1, 1.319, 10066.824, 466.451, 52922.846 25/03/19,05:26:55,11,11,1, 11.9,1,1, 1.319, 10066.759, 466.486, 52922.921 25/03/19,05:26:55,12,11,1, 11.9,1,1, 1.319, 10066.715, 466.452, 52922.977 25/03/19,05:26:55,13,11,1, 11.9,1,1, 1.319, 10066.686, 466.456, 52922.920 25/03/19,05:26:55,14,11,1, 11.9,1,1, 1.319, 10066.626, 466.464, 52922.926 25/03/19,05:26:55,15,11,1, 11.9,1,1, 1.319, 10066.583, 466.449, 52923.035 25/03/19,05:26:55,16,11,1, 11.9,1,1, 1.319, 10066.545, 466.484, 52923.126 25/03/19,05:26:55,17,11,1, 11.9,1,1, 1.319, 10066.551, 466.447, 52923.109 25/03/19,05:26:55,18,11,1, 11.9,1,1, 1.319, 10066.503, 466.430, 52923.065 25/03/19,05:26:55,19,11,1, 11.9,1,1, 1.319, 10066.462, 466.448, 52923.192 25/03/19,05:26:56,00,11,1, 11.9,1,1, 1.316, 10066.460, 466.448, 52923.192 25/03/19,05:26:56,01,11,1, 11.9,1,1, 1.316, 10066.400, 466.458, 52923.205 25/03/19,05:26:56,02,11,1, 11.9,1,1, 1.316, 10066.369, 466.476, 52923.257 25/03/19,05:26:56,03,11,1, 11.9,1,1, 1.316, 10066.312, 466.474, 52923.314 25/03/19,05:26:56,04,11,1, 11.9,1,1, 1.316, 10066.268, 466.493, 52923.341 25/03/19,05:26:56,05,11,1, 11.9,1,1, 1.316, 10066.256, 466.476, 52923.381 25/03/19,05:26:56,06,11,1, 11.9,1,1, 1.316, 10066.187, 466.479, 52923.438 25/03/19,05:26:56,07,11,1, 11.9,1,1, 1.316, 10066.175, 466.467, 52923.440 25/03/19,05:26:56,08,11,1, 11.9,1,1, 1.316, 10066.139, 466.512, 52923.461 25/03/19,05:26:56,09,11,1, 11.9,1,1, 1.316, 10066.114, 466.509, 52923.530 25/03/19,05:26:56,10,11,1, 11.9,1,1, 1.316, 10066.076, 466.524, 52923.512 25/03/19,05:26:56,11,11,1, 11.9,1,1, 1.316, 10066.055, 466.526, 52923.638 25/03/19,05:26:56,12,11,1, 11.9,1,1, 1.316, 10066.005, 466.554, 52923.647 25/03/19,05:26:56,13,11,1, 11.9,1,1, 1.316, 10065.977, 466.569, 52923.668 25/03/19,05:26:56,14,11,1, 11.9,1,1, 1.316, 10065.936, 466.578, 52923.742 25/03/19,05:26:56,15,11,1, 11.9,1,1, 1.316, 10065.914, 466.599, 52923.756 25/03/19,05:26:56,16,11,1, 11.9,1,1, 1.316, 10065.876, 466.595, 52923.828 25/03/19,05:26:56,17,11,1, 11.9,1,1, 1.316, 10065.836, 466.632, 52923.884 25/03/19,05:26:56,18,11,1, 11.9,1,1, 1.316, 10065.817, 466.654, 52923.954 25/03/19,05:26:56,19,11,1, 11.9,1,1, 1.316, 10065.779, 466.684, 52923.927 25/03/19,05:26:57,00,10,1, 11.7,1,1, 1.317, 10065.776, 466.684, 52923.927 25/03/19,05:26:57,01,10,1, 11.7,1,1, 1.317, 10065.698, 466.736, 52924.030 25/03/19,05:26:57,02,10,1, 11.7,1,1, 1.317, 10065.707, 466.733, 52924.133 25/03/19,05:26:57,03,10,1, 11.7,1,1, 1.317, 10065.685, 466.737, 52924.191 25/03/19,05:26:57,04,10,1, 11.7,1,1, 1.317, 10065.634, 466.731, 52924.163 25/03/19,05:26:57,05,10,1, 11.7,1,1, 1.317, 10065.584, 466.778, 52924.234 25/03/19,05:26:57,06,10,1, 11.7,1,1, 1.317, 10065.564, 466.768, 52924.270 25/03/19,05:26:57,07,10,1, 11.7,1,1, 1.317, 10065.527, 466.803, 52924.327 25/03/19,05:26:57,08,10,1, 11.7,1,1, 1.317, 10065.488, 466.787, 52924.347 25/03/19,05:26:57,09,10,1, 11.7,1,1, 1.317, 10065.427, 466.827, 52924.419 25/03/19,05:26:57,10,10,1, 11.7,1,1, 1.317, 10065.427, 466.825, 52924.398 25/03/19,05:26:57,11,10,1, 11.7,1,1, 1.317, 10065.375, 466.830, 52924.481 25/03/19,05:26:57,12,10,1, 11.7,1,1, 1.317, 10065.330, 466.862, 52924.742 25/03/19,05:26:57,13,10,1, 11.7,1,1, 1.317, 10065.291, 466.851, 52924.664 25/03/19,05:26:57,14,10,1, 11.7,1,1, 1.317, 10065.296, 466.864, 52924.647 25/03/19,05:26:57,15,10,1, 11.7,1,1, 1.317, 10065.224, 466.872, 52924.696 25/03/19,05:26:57,16,10,1, 11.7,1,1, 1.317, 10065.212, 466.907, 52924.680 25/03/19,05:26:57,17,10,1, 11.7,1,1, 1.317, 10065.186, 466.876, 52924.672 25/03/19,05:26:57,18,10,1, 11.7,1,1, 1.317, 10065.144, 466.890, 52924.699 25/03/19,05:26:57,19,10,1, 11.7,1,1, 1.317, 10065.088, 466.906, 52924.752 25/03/19,05:26:58,00,10,1, 12.0,1,1, 1.320, 10065.084, 466.906, 52924.752 25/03/19,05:26:58,01,10,1, 12.0,1,1, 1.320, 10065.049, 466.916, 52924.785 25/03/19,05:26:58,02,10,1, 12.0,1,1, 1.320, 10064.995, 466.936, 52924.823 25/03/19,05:26:58,03,10,1, 12.0,1,1, 1.320, 10064.974, 466.923, 52924.810 25/03/19,05:26:58,04,10,1, 12.0,1,1, 1.320, 10064.921, 466.925, 52924.883 25/03/19,05:26:58,05,10,1, 12.0,1,1, 1.320, 10064.881, 466.914, 52924.938 25/03/19,05:26:58,06,10,1, 12.0,1,1, 1.320, 10064.843, 466.927, 52924.980 25/03/19,05:26:58,07,10,1, 12.0,1,1, 1.320, 10064.820, 466.929, 52925.043 25/03/19,05:26:58,08,10,1, 12.0,1,1, 1.320, 10064.789, 466.922, 52925.013 25/03/19,05:26:58,09,10,1, 12.0,1,1, 1.320, 10064.732, 466.905, 52925.046 25/03/19,05:26:58,10,10,1, 12.0,1,1, 1.320, 10064.717, 466.933, 52925.055 25/03/19,05:26:58,11,10,1, 12.0,1,1, 1.320, 10064.688, 466.915, 52925.102 25/03/19,05:26:58,12,10,1, 12.0,1,1, 1.320, 10064.635, 466.916, 52925.129 25/03/19,05:26:58,13,10,1, 12.0,1,1, 1.320, 10064.587, 466.878, 52925.162 25/03/19,05:26:58,14,10,1, 12.0,1,1, 1.320, 10064.558, 466.887, 52925.159 25/03/19,05:26:58,15,10,1, 12.0,1,1, 1.320, 10064.523, 466.875, 52925.182 25/03/19,05:26:58,16,10,1, 12.0,1,1, 1.320, 10064.511, 466.849, 52925.222 25/03/19,05:26:58,17,10,1, 12.0,1,1, 1.320, 10064.444, 466.846, 52925.180 25/03/19,05:26:58,18,10,1, 12.0,1,1, 1.320, 10064.399, 466.816, 52925.252 25/03/19,05:26:58,19,10,1, 12.0,1,1, 1.320, 10064.361, 466.792, 52925.276 25/03/19,05:26:59,00,10,1, 11.9,1,1, 1.318, 10064.358, 466.792, 52925.276 25/03/19,05:26:59,01,10,1, 11.9,1,1, 1.318, 10064.292, 466.770, 52925.239 25/03/19,05:26:59,02,10,1, 11.9,1,1, 1.318, 10064.244, 466.757, 52925.299 25/03/19,05:26:59,03,10,1, 11.9,1,1, 1.318, 10064.218, 466.736, 52925.328 25/03/19,05:26:59,04,10,1, 11.9,1,1, 1.318, 10064.142, 466.700, 52925.314 25/03/19,05:26:59,05,10,1, 11.9,1,1, 1.318, 10064.107, 466.685, 52925.364 25/03/19,05:26:59,06,10,1, 11.9,1,1, 1.318, 10064.082, 466.676, 52925.362 25/03/19,05:26:59,07,10,1, 11.9,1,1, 1.318, 10064.049, 466.663, 52925.434 25/03/19,05:26:59,08,10,1, 11.9,1,1, 1.318, 10064.016, 466.641, 52925.459 25/03/19,05:26:59,09,10,1, 11.9,1,1, 1.318, 10063.955, 466.636, 52925.448 25/03/19,05:26:59,10,10,1, 11.9,1,1, 1.318, 10063.921, 466.588, 52925.424 25/03/19,05:26:59,11,10,1, 11.9,1,1, 1.318, 10063.885, 466.560, 52925.457 25/03/19,05:26:59,12,10,1, 11.9,1,1, 1.318, 10063.844, 466.542, 52925.442 25/03/19,05:26:59,13,10,1, 11.9,1,1, 1.318, 10063.787, 466.526, 52925.524 25/03/19,05:26:59,14,10,1, 11.9,1,1, 1.318, 10063.745, 466.503, 52925.540 25/03/19,05:26:59,15,10,1, 11.9,1,1, 1.318, 10063.736, 466.516, 52925.542 25/03/19,05:26:59,16,10,1, 11.9,1,1, 1.318, 10063.665, 466.469, 52925.553 25/03/19,05:26:59,17,10,1, 11.9,1,1, 1.318, 10063.623, 466.474, 52925.576 25/03/19,05:26:59,18,10,1, 11.9,1,1, 1.318, 10063.579, 466.433, 52925.558 25/03/19,05:26:59,19,10,1, 11.9,1,1, 1.318, 10063.542, 466.414, 52925.592 25/03/19,05:27:00,00,10,1, 11.9,1,1, 1.321, 10063.540, 466.414, 52925.592 25/03/19,05:27:00,01,10,1, 11.9,1,1, 1.321, 10063.460, 466.368, 52925.634 25/03/19,05:27:00,02,10,1, 11.9,1,1, 1.321, 10063.417, 466.311, 52925.580 25/03/19,05:27:00,03,10,1, 11.9,1,1, 1.321, 10063.375, 466.275, 52925.601 25/03/19,05:27:00,04,10,1, 11.9,1,1, 1.321, 10063.371, 466.266, 52925.559 25/03/19,05:27:00,05,10,1, 11.9,1,1, 1.321, 10063.295, 466.233, 52925.626 25/03/19,05:27:00,06,10,1, 11.9,1,1, 1.321, 10063.242, 466.207, 52925.630 25/03/19,05:27:00,07,10,1, 11.9,1,1, 1.321, 10063.202, 466.175, 52925.659 25/03/19,05:27:00,08,10,1, 11.9,1,1, 1.321, 10063.136, 466.172, 52925.696 25/03/19,05:27:00,09,10,1, 11.9,1,1, 1.321, 10063.081, 466.132, 52925.675 25/03/19,05:27:00,10,10,1, 11.9,1,1, 1.321, 10063.042, 466.099, 52925.624 25/03/19,05:27:00,11,10,1, 11.9,1,1, 1.321, 10062.981, 466.078, 52925.659 25/03/19,05:27:00,12,10,1, 11.9,1,1, 1.321, 10062.931, 466.042, 52925.619 25/03/19,05:27:00,13,10,1, 11.9,1,1, 1.321, 10062.868, 466.027, 52925.781 25/03/19,05:27:00,14,10,1, 11.9,1,1, 1.321, 10062.817, 466.013, 52925.754 25/03/19,05:27:00,15,10,1, 11.9,1,1, 1.321, 10062.762, 465.982, 52925.741 25/03/19,05:27:00,16,10,1, 11.9,1,1, 1.321, 10062.702, 465.953, 52925.796 25/03/19,05:27:00,17,10,1, 11.9,1,1, 1.321, 10062.677, 465.936, 52925.780 25/03/19,05:27:00,18,10,1, 11.9,1,1, 1.321, 10062.598, 465.910, 52925.845 25/03/19,05:27:00,19,10,1, 11.9,1,1, 1.321, 10062.547, 465.883, 52925.813 25/03/19,05:27:01,00,10,1, 12.0,1,1, 1.318, 10062.547, 465.883, 52925.813 25/03/19,05:27:01,01,10,1, 12.0,1,1, 1.318, 10062.435, 465.848, 52925.927 25/03/19,05:27:01,02,10,1, 12.0,1,1, 1.318, 10062.363, 465.818, 52925.910 25/03/19,05:27:01,03,10,1, 12.0,1,1, 1.318, 10062.358, 465.815, 52925.937 25/03/19,05:27:01,04,10,1, 12.0,1,1, 1.318, 10062.286, 465.773, 52925.970 25/03/19,05:27:01,05,10,1, 12.0,1,1, 1.318, 10062.199, 465.731, 52925.919 25/03/19,05:27:01,06,10,1, 12.0,1,1, 1.318, 10062.155, 465.711, 52925.975 25/03/19,05:27:01,07,10,1, 12.0,1,1, 1.318, 10062.109, 465.730, 52925.963 25/03/19,05:27:01,08,10,1, 12.0,1,1, 1.318, 10062.053, 465.670, 52926.042 25/03/19,05:27:01,09,10,1, 12.0,1,1, 1.318, 10061.991, 465.670, 52926.030 25/03/19,05:27:01,10,10,1, 12.0,1,1, 1.318, 10061.922, 465.645, 52926.035 25/03/19,05:27:01,11,10,1, 12.0,1,1, 1.318, 10061.905, 465.611, 52926.039 25/03/19,05:27:01,12,10,1, 12.0,1,1, 1.318, 10061.834, 465.587, 52926.085 25/03/19,05:27:01,13,10,1, 12.0,1,1, 1.318, 10061.783, 465.565, 52926.074 25/03/19,05:27:01,14,10,1, 12.0,1,1, 1.318, 10061.738, 465.573, 52926.189 25/03/19,05:27:01,15,10,1, 12.0,1,1, 1.318, 10061.687, 465.546, 52926.163 25/03/19,05:27:01,16,10,1, 12.0,1,1, 1.318, 10061.637, 465.518, 52926.201 25/03/19,05:27:01,17,10,1, 12.0,1,1, 1.318, 10061.592, 465.497, 52926.146 25/03/19,05:27:01,18,10,1, 12.0,1,1, 1.318, 10061.525, 465.493, 52926.188 25/03/19,05:27:01,19,10,1, 12.0,1,1, 1.318, 10061.510, 465.452, 52926.210 25/03/19,05:27:02,00,10,1, 11.9,1,1, 1.313, 10061.504, 465.452, 52926.210 25/03/19,05:27:02,01,10,1, 11.9,1,1, 1.313, 10061.391, 465.404, 52926.266 25/03/19,05:27:02,02,10,1, 11.9,1,1, 1.313, 10061.369, 465.380, 52926.231 25/03/19,05:27:02,03,10,1, 11.9,1,1, 1.313, 10061.281, 465.367, 52926.316 25/03/19,05:27:02,04,10,1, 11.9,1,1, 1.313, 10061.257, 465.333, 52926.328 25/03/19,05:27:02,05,10,1, 11.9,1,1, 1.313, 10061.214, 465.310, 52926.272 25/03/19,05:27:02,06,10,1, 11.9,1,1, 1.313, 10061.167, 465.279, 52926.296 25/03/19,05:27:02,07,10,1, 11.9,1,1, 1.313, 10061.136, 465.258, 52926.320 25/03/19,05:27:02,08,10,1, 11.9,1,1, 1.313, 10061.069, 465.248, 52926.379 25/03/19,05:27:02,09,10,1, 11.9,1,1, 1.313, 10061.034, 465.215, 52926.372 25/03/19,05:27:02,10,10,1, 11.9,1,1, 1.313, 10060.979, 465.188, 52926.328 25/03/19,05:27:02,11,10,1, 11.9,1,1, 1.313, 10060.921, 465.184, 52926.408 25/03/19,05:27:02,12,10,1, 11.9,1,1, 1.313, 10060.907, 465.136, 52926.346 25/03/19,05:27:02,13,10,1, 11.9,1,1, 1.313, 10060.824, 465.130, 52926.362 25/03/19,05:27:02,14,10,1, 11.9,1,1, 1.313, 10060.806, 465.154, 52926.356 25/03/19,05:27:02,15,10,1, 11.9,1,1, 1.313, 10060.743, 465.110, 52926.449 25/03/19,05:27:02,16,10,1, 11.9,1,1, 1.313, 10060.696, 465.076, 52926.457 25/03/19,05:27:02,17,10,1, 11.9,1,1, 1.313, 10060.639, 465.057, 52926.494 25/03/19,05:27:02,18,10,1, 11.9,1,1, 1.313, 10060.603, 465.034, 52926.454 25/03/19,05:27:02,19,10,1, 11.9,1,1, 1.313, 10060.524, 465.006, 52926.487 25/03/19,05:27:03,00,10,1, 11.9,1,1, 1.317, 10060.519, 465.006, 52926.487 25/03/19,05:27:03,01,10,1, 11.9,1,1, 1.317, 10060.462, 464.962, 52926.535 25/03/19,05:27:03,02,10,1, 11.9,1,1, 1.317, 10060.399, 464.939, 52926.549 25/03/19,05:27:03,03,10,1, 11.9,1,1, 1.317, 10060.357, 464.912, 52926.556 25/03/19,05:27:03,04,10,1, 11.9,1,1, 1.317, 10060.330, 464.881, 52926.547 25/03/19,05:27:03,05,10,1, 11.9,1,1, 1.317, 10060.265, 464.889, 52926.574 25/03/19,05:27:03,06,10,1, 11.9,1,1, 1.317, 10060.230, 464.832, 52926.602 25/03/19,05:27:03,07,10,1, 11.9,1,1, 1.317, 10060.175, 464.804, 52926.619 25/03/19,05:27:03,08,10,1, 11.9,1,1, 1.317, 10060.129, 464.789, 52926.659 25/03/19,05:27:03,09,10,1, 11.9,1,1, 1.317, 10060.100, 464.767, 52926.637 25/03/19,05:27:03,10,10,1, 11.9,1,1, 1.317, 10060.056, 464.778, 52926.650 25/03/19,05:27:03,11,10,1, 11.9,1,1, 1.317, 10060.015, 464.732, 52926.618 25/03/19,05:27:03,12,10,1, 11.9,1,1, 1.317, 10059.942, 464.706, 52926.638 25/03/19,05:27:03,13,10,1, 11.9,1,1, 1.317, 10059.926, 464.677, 52926.674 25/03/19,05:27:03,14,10,1, 11.9,1,1, 1.317, 10059.861, 464.680, 52926.723 25/03/19,05:27:03,15,10,1, 11.9,1,1, 1.317, 10059.796, 464.636, 52926.718 25/03/19,05:27:03,16,10,1, 11.9,1,1, 1.317, 10059.763, 464.621, 52926.757 25/03/19,05:27:03,17,10,1, 11.9,1,1, 1.317, 10059.742, 464.599, 52926.744 25/03/19,05:27:03,18,10,1, 11.9,1,1, 1.317, 10059.692, 464.561, 52926.724 25/03/19,05:27:03,19,10,1, 11.9,1,1, 1.317, 10059.668, 464.517, 52926.743 25/03/19,05:27:04,00,10,1, 12.0,1,1, 1.320, 10059.668, 464.517, 52926.743 25/03/19,05:27:04,01,10,1, 12.0,1,1, 1.320, 10059.576, 464.461, 52926.798 25/03/19,05:27:04,02,10,1, 12.0,1,1, 1.320, 10059.541, 464.437, 52926.786 25/03/19,05:27:04,03,10,1, 12.0,1,1, 1.320, 10059.480, 464.417, 52926.818 25/03/19,05:27:04,04,10,1, 12.0,1,1, 1.320, 10059.434, 464.389, 52926.816 25/03/19,05:27:04,05,10,1, 12.0,1,1, 1.320, 10059.400, 464.363, 52926.800 25/03/19,05:27:04,06,10,1, 12.0,1,1, 1.320, 10059.348, 464.288, 52926.813 25/03/19,05:27:04,07,10,1, 12.0,1,1, 1.320, 10059.287, 464.283, 52926.814 25/03/19,05:27:04,08,10,1, 12.0,1,1, 1.320, 10059.274, 464.263, 52926.841 25/03/19,05:27:04,09,10,1, 12.0,1,1, 1.320, 10059.256, 464.208, 52926.881 25/03/19,05:27:04,10,10,1, 12.0,1,1, 1.320, 10059.215, 464.178, 52926.908 25/03/19,05:27:04,11,10,1, 12.0,1,1, 1.320, 10059.166, 464.143, 52926.860 25/03/19,05:27:04,12,10,1, 12.0,1,1, 1.320, 10059.134, 464.127, 52926.932 25/03/19,05:27:04,13,10,1, 12.0,1,1, 1.320, 10059.071, 464.097, 52926.923 25/03/19,05:27:04,14,10,1, 12.0,1,1, 1.320, 10059.045, 464.068, 52926.932 25/03/19,05:27:04,15,10,1, 12.0,1,1, 1.320, 10058.992, 464.041, 52926.976 25/03/19,05:27:04,16,10,1, 12.0,1,1, 1.320, 10058.954, 464.005, 52926.990 25/03/19,05:27:04,17,10,1, 12.0,1,1, 1.320, 10058.880, 463.955, 52926.990 25/03/19,05:27:04,18,10,1, 12.0,1,1, 1.320, 10058.858, 463.920, 52926.958 25/03/19,05:27:04,19,10,1, 12.0,1,1, 1.320, 10058.802, 463.908, 52926.939 25/03/19,05:27:05,00,09,1, 12.0,1,1, 1.320, 10058.800, 463.908, 52926.939 25/03/19,05:27:05,01,09,1, 12.0,1,1, 1.320, 10058.712, 463.834, 52927.076 25/03/19,05:27:05,02,09,1, 12.0,1,1, 1.320, 10058.687, 463.805, 52927.049 25/03/19,05:27:05,03,09,1, 12.0,1,1, 1.320, 10058.640, 463.762, 52927.032 25/03/19,05:27:05,04,09,1, 12.0,1,1, 1.320, 10058.574, 463.724, 52927.097 25/03/19,05:27:05,05,09,1, 12.0,1,1, 1.320, 10058.525, 463.679, 52927.094 25/03/19,05:27:05,06,09,1, 12.0,1,1, 1.320, 10058.496, 463.646, 52927.098 25/03/19,05:27:05,07,09,1, 12.0,1,1, 1.320, 10058.445, 463.623, 52927.107 25/03/19,05:27:05,08,09,1, 12.0,1,1, 1.320, 10058.398, 463.591, 52927.164 25/03/19,05:27:05,09,09,1, 12.0,1,1, 1.320, 10058.350, 463.568, 52927.137 25/03/19,05:27:05,10,09,1, 12.0,1,1, 1.320, 10058.281, 463.545, 52927.159 25/03/19,05:27:05,11,09,1, 12.0,1,1, 1.320, 10058.273, 463.493, 52927.154 25/03/19,05:27:05,12,09,1, 12.0,1,1, 1.320, 10058.228, 463.420, 52927.143 25/03/19,05:27:05,13,09,1, 12.0,1,1, 1.320, 10058.172, 463.402, 52927.170 25/03/19,05:27:05,14,09,1, 12.0,1,1, 1.320, 10058.139, 463.366, 52927.186 25/03/19,05:27:05,15,09,1, 12.0,1,1, 1.320, 10058.093, 463.338, 52927.243 25/03/19,05:27:05,16,09,1, 12.0,1,1, 1.320, 10058.049, 463.315, 52927.258 25/03/19,05:27:05,17,09,1, 12.0,1,1, 1.320, 10058.012, 463.248, 52927.241 25/03/19,05:27:05,18,09,1, 12.0,1,1, 1.320, 10057.999, 463.219, 52927.280 25/03/19,05:27:05,19,09,1, 12.0,1,1, 1.320, 10057.957, 463.183, 52927.227 25/03/19,05:27:06,00,11,1, 11.9,1,1, 1.318, 10057.957, 463.183, 52927.227 25/03/19,05:27:06,01,11,1, 11.9,1,1, 1.318, 10057.885, 463.089, 52927.336 25/03/19,05:27:06,02,11,1, 11.9,1,1, 1.318, 10057.829, 463.072, 52927.284 25/03/19,05:27:06,03,11,1, 11.9,1,1, 1.318, 10057.804, 463.027, 52927.324 25/03/19,05:27:06,04,11,1, 11.9,1,1, 1.318, 10057.758, 462.971, 52927.396 25/03/19,05:27:06,05,11,1, 11.9,1,1, 1.318, 10057.735, 462.952, 52927.361 25/03/19,05:27:06,06,11,1, 11.9,1,1, 1.318, 10057.681, 462.907, 52927.325 25/03/19,05:27:06,07,11,1, 11.9,1,1, 1.318, 10057.680, 462.856, 52927.339 25/03/19,05:27:06,08,11,1, 11.9,1,1, 1.318, 10057.632, 462.793, 52927.386 25/03/19,05:27:06,09,11,1, 11.9,1,1, 1.318, 10057.594, 462.784, 52927.398 25/03/19,05:27:06,10,11,1, 11.9,1,1, 1.318, 10057.578, 462.707, 52927.385 25/03/19,05:27:06,11,11,1, 11.9,1,1, 1.318, 10057.525, 462.680, 52927.221 25/03/19,05:27:06,12,11,1, 11.9,1,1, 1.318, 10057.503, 462.652, 52927.468 25/03/19,05:27:06,13,11,1, 11.9,1,1, 1.318, 10057.493, 462.615, 52927.516 25/03/19,05:27:06,14,11,1, 11.9,1,1, 1.318, 10057.471, 462.552, 52927.467 25/03/19,05:27:06,15,11,1, 11.9,1,1, 1.318, 10057.430, 462.511, 52927.503 25/03/19,05:27:06,16,11,1, 11.9,1,1, 1.318, 10057.401, 462.483, 52927.493 25/03/19,05:27:06,17,11,1, 11.9,1,1, 1.318, 10057.395, 462.410, 52927.462 25/03/19,05:27:06,18,11,1, 11.9,1,1, 1.318, 10057.350, 462.373, 52927.581 25/03/19,05:27:06,19,11,1, 11.9,1,1, 1.318, 10057.340, 462.312, 52927.514 25/03/19,05:27:07,00,10,1, 11.9,1,1, 1.319, 10057.340, 462.312, 52927.514 25/03/19,05:27:07,01,10,1, 11.9,1,1, 1.319, 10057.276, 462.237, 52927.515 25/03/19,05:27:07,02,10,1, 11.9,1,1, 1.319, 10057.264, 462.191, 52927.562 25/03/19,05:27:07,03,10,1, 11.9,1,1, 1.319, 10057.209, 462.125, 52927.586 25/03/19,05:27:07,04,10,1, 11.9,1,1, 1.319, 10057.231, 462.044, 52927.517 25/03/19,05:27:07,05,10,1, 11.9,1,1, 1.319, 10057.189, 462.019, 52927.531 25/03/19,05:27:07,06,10,1, 11.9,1,1, 1.319, 10057.180, 461.959, 52927.533 25/03/19,05:27:07,07,10,1, 11.9,1,1, 1.319, 10057.162, 461.891, 52927.589 25/03/19,05:27:07,08,10,1, 11.9,1,1, 1.319, 10057.151, 461.822, 52927.559 25/03/19,05:27:07,09,10,1, 11.9,1,1, 1.319, 10057.146, 461.788, 52927.589 25/03/19,05:27:07,10,10,1, 11.9,1,1, 1.319, 10057.094, 461.721, 52927.638 25/03/19,05:27:07,11,10,1, 11.9,1,1, 1.319, 10057.069, 461.662, 52927.621 25/03/19,05:27:07,12,10,1, 11.9,1,1, 1.319, 10057.072, 461.619, 52927.656 25/03/19,05:27:07,13,10,1, 11.9,1,1, 1.319, 10057.053, 461.565, 52927.634 25/03/19,05:27:07,14,10,1, 11.9,1,1, 1.319, 10057.013, 461.493, 52927.613 25/03/19,05:27:07,15,10,1, 11.9,1,1, 1.319, 10057.014, 461.442, 52927.627 25/03/19,05:27:07,16,10,1, 11.9,1,1, 1.319, 10056.996, 461.389, 52927.699 25/03/19,05:27:07,17,10,1, 11.9,1,1, 1.319, 10056.940, 461.342, 52927.685 25/03/19,05:27:07,18,10,1, 11.9,1,1, 1.319, 10056.946, 461.272, 52927.647 25/03/19,05:27:07,19,10,1, 11.9,1,1, 1.319, 10056.913, 461.217, 52927.625 25/03/19,05:27:08,00,10,1, 11.9,1,1, 1.317, 10056.906, 461.217, 52927.625 25/03/19,05:27:08,01,10,1, 11.9,1,1, 1.317, 10056.866, 461.098, 52927.648 25/03/19,05:27:08,02,10,1, 11.9,1,1, 1.317, 10056.849, 461.032, 52927.657 25/03/19,05:27:08,03,10,1, 11.9,1,1, 1.317, 10056.852, 460.982, 52927.718 25/03/19,05:27:08,04,10,1, 11.9,1,1, 1.317, 10056.821, 460.924, 52927.732 25/03/19,05:27:08,05,10,1, 11.9,1,1, 1.317, 10056.822, 460.860, 52927.676 25/03/19,05:27:08,06,10,1, 11.9,1,1, 1.317, 10056.784, 460.805, 52927.777 25/03/19,05:27:08,07,10,1, 11.9,1,1, 1.317, 10056.761, 460.742, 52927.662 25/03/19,05:27:08,08,10,1, 11.9,1,1, 1.317, 10056.739, 460.698, 52927.759 25/03/19,05:27:08,09,10,1, 11.9,1,1, 1.317, 10056.747, 460.614, 52927.783 25/03/19,05:27:08,10,10,1, 11.9,1,1, 1.317, 10056.728, 460.564, 52927.761 25/03/19,05:27:08,11,10,1, 11.9,1,1, 1.317, 10056.706, 460.490, 52927.786 25/03/19,05:27:08,12,10,1, 11.9,1,1, 1.317, 10056.678, 460.418, 52927.758 25/03/19,05:27:08,13,10,1, 11.9,1,1, 1.317, 10056.683, 460.334, 52927.442 25/03/19,05:27:08,14,10,1, 11.9,1,1, 1.317, 10056.629, 460.340, 52928.020 25/03/19,05:27:08,15,10,1, 11.9,1,1, 1.317, 10056.633, 460.270, 52927.805 25/03/19,05:27:08,16,10,1, 11.9,1,1, 1.317, 10056.642, 460.210, 52927.791 25/03/19,05:27:08,17,10,1, 11.9,1,1, 1.317, 10056.624, 460.145, 52927.885 25/03/19,05:27:08,18,10,1, 11.9,1,1, 1.317, 10056.570, 460.064, 52927.774 25/03/19,05:27:08,19,10,1, 11.9,1,1, 1.317, 10056.557, 459.996, 52927.795 25/03/19,05:27:09,00,11,1, 11.9,1,1, 1.317, 10056.555, 459.996, 52927.795 25/03/19,05:27:09,01,11,1, 11.9,1,1, 1.317, 10056.520, 459.894, 52927.823 25/03/19,05:27:09,02,11,1, 11.9,1,1, 1.317, 10056.520, 459.818, 52927.850 25/03/19,05:27:09,03,11,1, 11.9,1,1, 1.317, 10056.487, 459.781, 52927.944 25/03/19,05:27:09,04,11,1, 11.9,1,1, 1.317, 10056.467, 459.719, 52927.901 25/03/19,05:27:09,05,11,1, 11.9,1,1, 1.317, 10056.454, 459.642, 52927.880 25/03/19,05:27:09,06,11,1, 11.9,1,1, 1.317, 10056.427, 459.587, 52927.907 25/03/19,05:27:09,07,11,1, 11.9,1,1, 1.317, 10056.401, 459.509, 52927.876 25/03/19,05:27:09,08,11,1, 11.9,1,1, 1.317, 10056.364, 459.457, 52927.908 25/03/19,05:27:09,09,11,1, 11.9,1,1, 1.317, 10056.350, 459.417, 52927.909 25/03/19,05:27:09,10,11,1, 11.9,1,1, 1.317, 10056.346, 459.316, 52927.845 25/03/19,05:27:09,11,11,1, 11.9,1,1, 1.317, 10056.323, 459.244, 52927.870 25/03/19,05:27:09,12,11,1, 11.9,1,1, 1.317, 10056.312, 459.209, 52927.897 25/03/19,05:27:09,13,11,1, 11.9,1,1, 1.317, 10056.274, 459.142, 52927.961 25/03/19,05:27:09,14,11,1, 11.9,1,1, 1.317, 10056.245, 459.063, 52927.935 25/03/19,05:27:09,15,11,1, 11.9,1,1, 1.317, 10056.226, 458.988, 52927.880 25/03/19,05:27:09,16,11,1, 11.9,1,1, 1.317, 10056.209, 458.948, 52927.960 25/03/19,05:27:09,17,11,1, 11.9,1,1, 1.317, 10056.180, 458.874, 52927.977 25/03/19,05:27:09,18,11,1, 11.9,1,1, 1.317, 10056.118, 458.813, 52928.026 25/03/19,05:27:09,19,11,1, 11.9,1,1, 1.317, 10056.120, 458.735, 52928.135 25/03/19,05:27:10,00,10,1, 11.9,1,1, 1.315, 10056.113, 458.735, 52928.135 25/03/19,05:27:10,01,10,1, 11.9,1,1, 1.315, 10056.127, 458.603, 52927.951 25/03/19,05:27:10,02,10,1, 11.9,1,1, 1.315, 10056.119, 458.535, 52927.982 25/03/19,05:27:10,03,10,1, 11.9,1,1, 1.315, 10056.074, 458.483, 52928.028 25/03/19,05:27:10,04,10,1, 11.9,1,1, 1.315, 10056.054, 458.413, 52928.070 25/03/19,05:27:10,05,10,1, 11.9,1,1, 1.315, 10056.053, 458.357, 52928.106 25/03/19,05:27:10,06,10,1, 11.9,1,1, 1.315, 10056.008, 458.242, 52928.065 25/03/19,05:27:10,07,10,1, 11.9,1,1, 1.315, 10056.009, 458.219, 52928.077 25/03/19,05:27:10,08,10,1, 11.9,1,1, 1.315, 10055.954, 458.147, 52928.081 25/03/19,05:27:10,09,10,1, 11.9,1,1, 1.315, 10055.953, 458.110, 52928.119 25/03/19,05:27:10,10,10,1, 11.9,1,1, 1.315, 10055.923, 458.028, 52928.144 25/03/19,05:27:10,11,10,1, 11.9,1,1, 1.315, 10055.894, 457.941, 52928.183 25/03/19,05:27:10,12,10,1, 11.9,1,1, 1.315, 10055.869, 457.915, 52928.227 25/03/19,05:27:10,13,10,1, 11.9,1,1, 1.315, 10055.869, 457.843, 52928.210 25/03/19,05:27:10,14,10,1, 11.9,1,1, 1.315, 10055.852, 457.775, 52928.216 25/03/19,05:27:10,15,10,1, 11.9,1,1, 1.315, 10055.827, 457.727, 52928.205 25/03/19,05:27:10,16,10,1, 11.9,1,1, 1.315, 10055.805, 457.674, 52928.342 25/03/19,05:27:10,17,10,1, 11.9,1,1, 1.315, 10055.765, 457.637, 52928.360 25/03/19,05:27:10,18,10,1, 11.9,1,1, 1.315, 10055.736, 457.578, 52928.332 25/03/19,05:27:10,19,10,1, 11.9,1,1, 1.315, 10055.727, 457.492, 52928.293 25/03/19,05:27:11,00,11,1, 12.0,1,1, 1.318, 10055.721, 457.492, 52928.293 25/03/19,05:27:11,01,11,1, 12.0,1,1, 1.318, 10055.647, 457.394, 52928.451 25/03/19,05:27:11,02,11,1, 12.0,1,1, 1.318, 10055.641, 457.347, 52928.464 25/03/19,05:27:11,03,11,1, 12.0,1,1, 1.318, 10055.602, 457.268, 52928.450 25/03/19,05:27:11,04,11,1, 12.0,1,1, 1.318, 10055.573, 457.200, 52928.512 25/03/19,05:27:11,05,11,1, 12.0,1,1, 1.318, 10055.562, 457.167, 52928.502 25/03/19,05:27:11,06,11,1, 12.0,1,1, 1.318, 10055.521, 457.096, 52928.492 25/03/19,05:27:11,07,11,1, 12.0,1,1, 1.318, 10055.495, 457.049, 52928.607 25/03/19,05:27:11,08,11,1, 12.0,1,1, 1.318, 10055.480, 457.004, 52928.585 25/03/19,05:27:11,09,11,1, 12.0,1,1, 1.318, 10055.439, 456.941, 52928.632 25/03/19,05:27:11,10,11,1, 12.0,1,1, 1.318, 10055.411, 456.908, 52928.675 25/03/19,05:27:11,11,11,1, 12.0,1,1, 1.318, 10055.381, 456.831, 52928.716 25/03/19,05:27:11,12,11,1, 12.0,1,1, 1.318, 10055.337, 456.769, 52928.656 25/03/19,05:27:11,13,11,1, 12.0,1,1, 1.318, 10055.327, 456.719, 52928.666 25/03/19,05:27:11,14,11,1, 12.0,1,1, 1.318, 10055.289, 456.684, 52928.678 25/03/19,05:27:11,15,11,1, 12.0,1,1, 1.318, 10055.269, 456.628, 52928.801 25/03/19,05:27:11,16,11,1, 12.0,1,1, 1.318, 10055.212, 456.575, 52928.813 25/03/19,05:27:11,17,11,1, 12.0,1,1, 1.318, 10055.189, 456.521, 52928.829 25/03/19,05:27:11,18,11,1, 12.0,1,1, 1.318, 10055.139, 456.482, 52928.967 25/03/19,05:27:11,19,11,1, 12.0,1,1, 1.318, 10055.090, 456.429, 52928.901 25/03/19,05:27:12,00,10,1, 11.9,1,1, 1.315, 10055.087, 456.429, 52928.901 25/03/19,05:27:12,01,10,1, 11.9,1,1, 1.315, 10055.019, 456.309, 52928.913 25/03/19,05:27:12,02,10,1, 11.9,1,1, 1.315, 10054.986, 456.280, 52929.004 25/03/19,05:27:12,03,10,1, 11.9,1,1, 1.315, 10054.932, 456.229, 52928.958 25/03/19,05:27:12,04,10,1, 11.9,1,1, 1.315, 10054.898, 456.191, 52929.029 25/03/19,05:27:12,05,10,1, 11.9,1,1, 1.315, 10054.826, 456.119, 52929.079 25/03/19,05:27:12,06,10,1, 11.9,1,1, 1.315, 10054.795, 456.081, 52929.115 25/03/19,05:27:12,07,10,1, 11.9,1,1, 1.315, 10054.756, 456.043, 52929.142 25/03/19,05:27:12,08,10,1, 11.9,1,1, 1.315, 10054.731, 455.977, 52929.148 25/03/19,05:27:12,09,10,1, 11.9,1,1, 1.315, 10054.666, 455.941, 52929.123 25/03/19,05:27:12,10,10,1, 11.9,1,1, 1.315, 10054.625, 455.897, 52929.182 25/03/19,05:27:12,11,10,1, 11.9,1,1, 1.315, 10054.581, 455.857, 52929.227 25/03/19,05:27:12,12,10,1, 11.9,1,1, 1.315, 10054.533, 455.808, 52929.250 25/03/19,05:27:12,13,10,1, 11.9,1,1, 1.315, 10054.486, 455.777, 52929.261 25/03/19,05:27:12,14,10,1, 11.9,1,1, 1.315, 10054.453, 455.728, 52929.283 25/03/19,05:27:12,15,10,1, 11.9,1,1, 1.315, 10054.385, 455.712, 52929.260 25/03/19,05:27:12,16,10,1, 11.9,1,1, 1.315, 10054.353, 455.643, 52929.325 25/03/19,05:27:12,17,10,1, 11.9,1,1, 1.315, 10054.314, 455.609, 52929.372 25/03/19,05:27:12,18,10,1, 11.9,1,1, 1.315, 10054.245, 455.542, 52929.402 25/03/19,05:27:12,19,10,1, 11.9,1,1, 1.315, 10054.233, 455.512, 52929.479 25/03/19,05:27:13,00,10,1, 11.9,1,1, 1.317, 10054.227, 455.512, 52929.479 25/03/19,05:27:13,01,10,1, 11.9,1,1, 1.317, 10054.176, 455.441, 52929.469 25/03/19,05:27:13,02,10,1, 11.9,1,1, 1.317, 10054.139, 455.410, 52929.494 25/03/19,05:27:13,03,10,1, 11.9,1,1, 1.317, 10054.112, 455.361, 52929.622 25/03/19,05:27:13,04,10,1, 11.9,1,1, 1.317, 10054.087, 455.321, 52929.563 25/03/19,05:27:13,05,10,1, 11.9,1,1, 1.317, 10054.017, 455.287, 52929.706 25/03/19,05:27:13,06,10,1, 11.9,1,1, 1.317, 10053.981, 455.262, 52929.699 25/03/19,05:27:13,07,10,1, 11.9,1,1, 1.317, 10053.916, 455.238, 52929.734 25/03/19,05:27:13,08,10,1, 11.9,1,1, 1.317, 10053.904, 455.186, 52929.760 25/03/19,05:27:13,09,10,1, 11.9,1,1, 1.317, 10053.848, 455.135, 52929.750 25/03/19,05:27:13,10,10,1, 11.9,1,1, 1.317, 10053.793, 455.129, 52929.762 25/03/19,05:27:13,11,10,1, 11.9,1,1, 1.317, 10053.759, 455.088, 52929.828 25/03/19,05:27:13,12,10,1, 11.9,1,1, 1.317, 10053.730, 455.061, 52929.817 25/03/19,05:27:13,13,10,1, 11.9,1,1, 1.317, 10053.703, 455.051, 52929.812 25/03/19,05:27:13,14,10,1, 11.9,1,1, 1.317, 10053.668, 454.997, 52929.876 25/03/19,05:27:13,15,10,1, 11.9,1,1, 1.317, 10053.645, 454.949, 52929.893 25/03/19,05:27:13,16,10,1, 11.9,1,1, 1.317, 10053.569, 454.935, 52930.077 25/03/19,05:27:13,17,10,1, 11.9,1,1, 1.317, 10053.533, 454.900, 52929.980 25/03/19,05:27:13,18,10,1, 11.9,1,1, 1.317, 10053.518, 454.858, 52930.043 25/03/19,05:27:13,19,10,1, 11.9,1,1, 1.317, 10053.477, 454.827, 52929.964 25/03/19,05:27:14,00,09,1, 11.9,1,1, 1.312, 10053.476, 454.827, 52929.964 25/03/19,05:27:14,01,09,1, 11.9,1,1, 1.312, 10053.420, 454.766, 52930.065 25/03/19,05:27:14,02,09,1, 11.9,1,1, 1.312, 10053.390, 454.703, 52930.019 25/03/19,05:27:14,03,09,1, 11.9,1,1, 1.312, 10053.346, 454.691, 52930.098 25/03/19,05:27:14,04,09,1, 11.9,1,1, 1.312, 10053.335, 454.661, 52930.097 25/03/19,05:27:14,05,09,1, 11.9,1,1, 1.312, 10053.323, 454.618, 52930.136 25/03/19,05:27:14,06,09,1, 11.9,1,1, 1.312, 10053.296, 454.576, 52930.225 25/03/19,05:27:14,07,09,1, 11.9,1,1, 1.312, 10053.262, 454.565, 52930.299 25/03/19,05:27:14,08,09,1, 11.9,1,1, 1.312, 10053.244, 454.529, 52930.227 25/03/19,05:27:14,09,09,1, 11.9,1,1, 1.312, 10053.200, 454.474, 52930.290 25/03/19,05:27:14,10,09,1, 11.9,1,1, 1.312, 10053.193, 454.443, 52930.281 25/03/19,05:27:14,11,09,1, 11.9,1,1, 1.312, 10053.175, 454.409, 52930.400 25/03/19,05:27:14,12,09,1, 11.9,1,1, 1.312, 10053.154, 454.362, 52930.308 25/03/19,05:27:14,13,09,1, 11.9,1,1, 1.312, 10053.115, 454.347, 52930.366 25/03/19,05:27:14,14,09,1, 11.9,1,1, 1.312, 10053.122, 454.310, 52930.472 25/03/19,05:27:14,15,09,1, 11.9,1,1, 1.312, 10053.093, 454.284, 52930.465 25/03/19,05:27:14,16,09,1, 11.9,1,1, 1.312, 10053.089, 454.225, 52930.560 25/03/19,05:27:14,17,09,1, 11.9,1,1, 1.312, 10053.058, 454.186, 52930.500 25/03/19,05:27:14,18,09,1, 11.9,1,1, 1.312, 10053.066, 454.179, 52930.465 25/03/19,05:27:14,19,09,1, 11.9,1,1, 1.312, 10053.041, 454.161, 52930.631 25/03/19,05:27:15,00,11,1, 11.9,1,1, 1.320, 10053.034, 454.161, 52930.631 25/03/19,05:27:15,01,11,1, 11.9,1,1, 1.320, 10053.004, 454.060, 52930.635 25/03/19,05:27:15,02,11,1, 11.9,1,1, 1.320, 10052.995, 454.032, 52930.621 25/03/19,05:27:15,03,11,1, 11.9,1,1, 1.320, 10053.001, 453.983, 52930.638 25/03/19,05:27:15,04,11,1, 11.9,1,1, 1.320, 10052.992, 453.961, 52930.706 25/03/19,05:27:15,05,11,1, 11.9,1,1, 1.320, 10052.959, 453.917, 52930.687 25/03/19,05:27:15,06,11,1, 11.9,1,1, 1.320, 10052.988, 453.902, 52930.816 25/03/19,05:27:15,07,11,1, 11.9,1,1, 1.320, 10052.987, 453.855, 52930.828 25/03/19,05:27:15,08,11,1, 11.9,1,1, 1.320, 10052.943, 453.814, 52930.879 25/03/19,05:27:15,09,11,1, 11.9,1,1, 1.320, 10052.954, 453.773, 52930.872 25/03/19,05:27:15,10,11,1, 11.9,1,1, 1.320, 10052.947, 453.735, 52930.893 25/03/19,05:27:15,11,11,1, 11.9,1,1, 1.320, 10052.942, 453.688, 52930.908 25/03/19,05:27:15,12,11,1, 11.9,1,1, 1.320, 10052.954, 453.650, 52930.880 25/03/19,05:27:15,13,11,1, 11.9,1,1, 1.320, 10052.942, 453.585, 52930.980 25/03/19,05:27:15,14,11,1, 11.9,1,1, 1.320, 10052.948, 453.547, 52930.958 25/03/19,05:27:15,15,11,1, 11.9,1,1, 1.320, 10052.942, 453.478, 52930.950 25/03/19,05:27:15,16,11,1, 11.9,1,1, 1.320, 10052.913, 453.453, 52931.012 25/03/19,05:27:15,17,11,1, 11.9,1,1, 1.320, 10052.954, 453.386, 52931.004 25/03/19,05:27:15,18,11,1, 11.9,1,1, 1.320, 10052.976, 453.339, 52931.110 25/03/19,05:27:15,19,11,1, 11.9,1,1, 1.320, 10052.963, 453.261, 52931.040 25/03/19,05:27:16,00,09,1, 11.9,1,1, 1.319, 10052.959, 453.261, 52931.040 25/03/19,05:27:16,01,09,1, 11.9,1,1, 1.319, 10052.960, 453.158, 52931.062 25/03/19,05:27:16,02,09,1, 11.9,1,1, 1.319, 10052.962, 453.120, 52931.109 25/03/19,05:27:16,03,09,1, 11.9,1,1, 1.319, 10052.946, 453.049, 52931.192 25/03/19,05:27:16,04,09,1, 11.9,1,1, 1.319, 10052.954, 453.000, 52931.155 25/03/19,05:27:16,05,09,1, 11.9,1,1, 1.319, 10052.973, 452.938, 52931.134 25/03/19,05:27:16,06,09,1, 11.9,1,1, 1.319, 10052.970, 452.871, 52931.163 25/03/19,05:27:16,07,09,1, 11.9,1,1, 1.319, 10053.002, 452.830, 52931.290 25/03/19,05:27:16,08,09,1, 11.9,1,1, 1.319, 10052.983, 452.748, 52931.247 25/03/19,05:27:16,09,09,1, 11.9,1,1, 1.319, 10053.001, 452.702, 52931.201 25/03/19,05:27:16,10,09,1, 11.9,1,1, 1.319, 10053.029, 452.649, 52931.282 25/03/19,05:27:16,11,09,1, 11.9,1,1, 1.319, 10053.009, 452.587, 52931.277 25/03/19,05:27:16,12,09,1, 11.9,1,1, 1.319, 10053.039, 452.509, 52931.309 25/03/19,05:27:16,13,09,1, 11.9,1,1, 1.319, 10053.053, 452.447, 52931.337 25/03/19,05:27:16,14,09,1, 11.9,1,1, 1.319, 10053.075, 452.406, 52931.433 25/03/19,05:27:16,15,09,1, 11.9,1,1, 1.319, 10053.051, 452.320, 52931.428 25/03/19,05:27:16,16,09,1, 11.9,1,1, 1.319, 10053.085, 452.282, 52931.428 25/03/19,05:27:16,17,09,1, 11.9,1,1, 1.319, 10053.079, 452.207, 52931.398 25/03/19,05:27:16,18,09,1, 11.9,1,1, 1.319, 10053.088, 452.121, 52931.362 25/03/19,05:27:16,19,09,1, 11.9,1,1, 1.319, 10053.101, 452.066, 52931.374 25/03/19,05:27:17,00,10,1, 11.9,1,1, 1.318, 10053.101, 452.066, 52931.374 25/03/19,05:27:17,01,10,1, 11.9,1,1, 1.318, 10053.098, 451.918, 52931.412 25/03/19,05:27:17,02,10,1, 11.9,1,1, 1.318, 10053.096, 451.865, 52931.439 25/03/19,05:27:17,03,10,1, 11.9,1,1, 1.318, 10053.101, 451.801, 52931.449 25/03/19,05:27:17,04,10,1, 11.9,1,1, 1.318, 10053.110, 451.732, 52931.487 25/03/19,05:27:17,05,10,1, 11.9,1,1, 1.318, 10053.125, 451.664, 52931.396 25/03/19,05:27:17,06,10,1, 11.9,1,1, 1.318, 10053.104, 451.609, 52931.511 25/03/19,05:27:17,07,10,1, 11.9,1,1, 1.318, 10053.129, 451.549, 52931.530 25/03/19,05:27:17,08,10,1, 11.9,1,1, 1.318, 10053.120, 451.493, 52931.607 25/03/19,05:27:17,09,10,1, 11.9,1,1, 1.318, 10053.136, 451.392, 52931.514 25/03/19,05:27:17,10,10,1, 11.9,1,1, 1.318, 10053.139, 451.338, 52931.558 25/03/19,05:27:17,11,10,1, 11.9,1,1, 1.318, 10053.161, 451.291, 52931.545 25/03/19,05:27:17,12,10,1, 11.9,1,1, 1.318, 10053.184, 451.191, 52931.586 25/03/19,05:27:17,13,10,1, 11.9,1,1, 1.318, 10053.184, 451.122, 52931.533 25/03/19,05:27:17,14,10,1, 11.9,1,1, 1.318, 10053.188, 451.094, 52931.617 25/03/19,05:27:17,15,10,1, 11.9,1,1, 1.318, 10053.184, 450.999, 52931.561 25/03/19,05:27:17,16,10,1, 11.9,1,1, 1.318, 10053.170, 450.915, 52931.644 25/03/19,05:27:17,17,10,1, 11.9,1,1, 1.318, 10053.238, 450.854, 52931.683 25/03/19,05:27:17,18,10,1, 11.9,1,1, 1.318, 10053.223, 450.792, 52931.626 25/03/19,05:27:17,19,10,1, 11.9,1,1, 1.318, 10053.227, 450.741, 52931.616 25/03/19,05:27:18,00,09,1, 11.9,1,1, 1.319, 10053.226, 450.741, 52931.616 25/03/19,05:27:18,01,09,1, 11.9,1,1, 1.319, 10053.241, 450.614, 52931.647 25/03/19,05:27:18,02,09,1, 11.9,1,1, 1.319, 10053.258, 450.524, 52931.698 25/03/19,05:27:18,03,09,1, 11.9,1,1, 1.319, 10053.274, 450.449, 52931.661 25/03/19,05:27:18,04,09,1, 11.9,1,1, 1.319, 10053.278, 450.394, 52931.683 25/03/19,05:27:18,05,09,1, 11.9,1,1, 1.319, 10053.318, 450.346, 52931.684 25/03/19,05:27:18,06,09,1, 11.9,1,1, 1.319, 10053.314, 450.293, 52931.684 25/03/19,05:27:18,07,09,1, 11.9,1,1, 1.319, 10053.353, 450.226, 52931.720 25/03/19,05:27:18,08,09,1, 11.9,1,1, 1.319, 10053.332, 450.152, 52931.822 25/03/19,05:27:18,09,09,1, 11.9,1,1, 1.319, 10053.349, 450.115, 52931.821 25/03/19,05:27:18,10,09,1, 11.9,1,1, 1.319, 10053.382, 450.038, 52931.785 25/03/19,05:27:18,11,09,1, 11.9,1,1, 1.319, 10053.398, 449.974, 52931.807 25/03/19,05:27:18,12,09,1, 11.9,1,1, 1.319, 10053.401, 449.904, 52931.874 25/03/19,05:27:18,13,09,1, 11.9,1,1, 1.319, 10053.425, 449.868, 52931.873 25/03/19,05:27:18,14,09,1, 11.9,1,1, 1.319, 10053.428, 449.812, 52931.903 25/03/19,05:27:18,15,09,1, 11.9,1,1, 1.319, 10053.443, 449.746, 52931.861 25/03/19,05:27:18,16,09,1, 11.9,1,1, 1.319, 10053.461, 449.729, 52931.958 25/03/19,05:27:18,17,09,1, 11.9,1,1, 1.319, 10053.489, 449.642, 52931.973 25/03/19,05:27:18,18,09,1, 11.9,1,1, 1.319, 10053.469, 449.605, 52931.891 25/03/19,05:27:18,19,09,1, 11.9,1,1, 1.319, 10053.496, 449.542, 52931.969 25/03/19,05:27:19,00,10,1, 11.9,1,1, 1.315, 10053.493, 449.542, 52931.969 25/03/19,05:27:19,01,10,1, 11.9,1,1, 1.315, 10053.529, 449.473, 52931.923 25/03/19,05:27:19,02,10,1, 11.9,1,1, 1.315, 10053.545, 449.405, 52932.039 25/03/19,05:27:19,03,10,1, 11.9,1,1, 1.315, 10053.587, 449.347, 52931.803 25/03/19,05:27:19,04,10,1, 11.9,1,1, 1.315, 10053.586, 449.311, 52932.059 25/03/19,05:27:19,05,10,1, 11.9,1,1, 1.315, 10053.582, 449.263, 52932.002 25/03/19,05:27:19,06,10,1, 11.9,1,1, 1.315, 10053.599, 449.220, 52932.092 25/03/19,05:27:19,07,10,1, 11.9,1,1, 1.315, 10053.588, 449.160, 52932.108 25/03/19,05:27:19,08,10,1, 11.9,1,1, 1.315, 10053.627, 449.122, 52932.103 25/03/19,05:27:19,09,10,1, 11.9,1,1, 1.315, 10053.617, 449.079, 52932.151 25/03/19,05:27:19,10,10,1, 11.9,1,1, 1.315, 10053.626, 449.024, 52932.170 25/03/19,05:27:19,11,10,1, 11.9,1,1, 1.315, 10053.653, 448.968, 52932.175 25/03/19,05:27:19,12,10,1, 11.9,1,1, 1.315, 10053.669, 448.935, 52932.138 25/03/19,05:27:19,13,10,1, 11.9,1,1, 1.315, 10053.683, 448.897, 52932.174 25/03/19,05:27:19,14,10,1, 11.9,1,1, 1.315, 10053.712, 448.822, 52932.224 25/03/19,05:27:19,15,10,1, 11.9,1,1, 1.315, 10053.699, 448.768, 52932.180 25/03/19,05:27:19,16,10,1, 11.9,1,1, 1.315, 10053.765, 448.742, 52932.262 25/03/19,05:27:19,17,10,1, 11.9,1,1, 1.315, 10053.736, 448.675, 52932.242 25/03/19,05:27:19,18,10,1, 11.9,1,1, 1.315, 10053.776, 448.614, 52932.261 25/03/19,05:27:19,19,10,1, 11.9,1,1, 1.315, 10053.787, 448.572, 52932.334 25/03/19,05:27:20,00,10,1, 12.0,1,1, 1.317, 10053.785, 448.572, 52932.334 25/03/19,05:27:20,01,10,1, 12.0,1,1, 1.317, 10053.839, 448.478, 52932.283 25/03/19,05:27:20,02,10,1, 12.0,1,1, 1.317, 10053.839, 448.430, 52932.368 25/03/19,05:27:20,03,10,1, 12.0,1,1, 1.317, 10053.866, 448.370, 52932.472 25/03/19,05:27:20,04,10,1, 12.0,1,1, 1.317, 10053.887, 448.311, 52932.451 25/03/19,05:27:20,05,10,1, 12.0,1,1, 1.317, 10053.888, 448.247, 52932.408 25/03/19,05:27:20,06,10,1, 12.0,1,1, 1.317, 10053.902, 448.191, 52932.432 25/03/19,05:27:20,07,10,1, 12.0,1,1, 1.317, 10053.943, 448.147, 52932.436 25/03/19,05:27:20,08,10,1, 12.0,1,1, 1.317, 10053.955, 448.090, 52932.500 25/03/19,05:27:20,09,10,1, 12.0,1,1, 1.317, 10053.971, 448.029, 52932.560 25/03/19,05:27:20,10,10,1, 12.0,1,1, 1.317, 10053.992, 447.973, 52932.554 25/03/19,05:27:20,11,10,1, 12.0,1,1, 1.317, 10054.002, 447.899, 52932.565 25/03/19,05:27:20,12,10,1, 12.0,1,1, 1.317, 10054.023, 447.819, 52932.534 25/03/19,05:27:20,13,10,1, 12.0,1,1, 1.317, 10054.048, 447.775, 52932.522 25/03/19,05:27:20,14,10,1, 12.0,1,1, 1.317, 10054.037, 447.719, 52932.584 25/03/19,05:27:20,15,10,1, 12.0,1,1, 1.317, 10054.057, 447.662, 52932.608 25/03/19,05:27:20,16,10,1, 12.0,1,1, 1.317, 10054.070, 447.586, 52932.623 25/03/19,05:27:20,17,10,1, 12.0,1,1, 1.317, 10054.083, 447.527, 52932.670 25/03/19,05:27:20,18,10,1, 12.0,1,1, 1.317, 10054.101, 447.466, 52932.665 25/03/19,05:27:20,19,10,1, 12.0,1,1, 1.317, 10054.121, 447.406, 52932.644 25/03/19,05:27:21,00,10,1, 11.9,1,1, 1.319, 10054.119, 447.406, 52932.644 25/03/19,05:27:21,01,10,1, 11.9,1,1, 1.319, 10054.133, 447.297, 52932.675 25/03/19,05:27:21,02,10,1, 11.9,1,1, 1.319, 10054.148, 447.225, 52932.727 25/03/19,05:27:21,03,10,1, 11.9,1,1, 1.319, 10054.153, 447.169, 52932.775 25/03/19,05:27:21,04,10,1, 11.9,1,1, 1.319, 10054.159, 447.114, 52932.786 25/03/19,05:27:21,05,10,1, 11.9,1,1, 1.319, 10054.181, 447.054, 52932.780 25/03/19,05:27:21,06,10,1, 11.9,1,1, 1.319, 10054.187, 446.991, 52932.770 25/03/19,05:27:21,07,10,1, 11.9,1,1, 1.319, 10054.194, 446.941, 52932.821 25/03/19,05:27:21,08,10,1, 11.9,1,1, 1.319, 10054.208, 446.871, 52932.829 25/03/19,05:27:21,09,10,1, 11.9,1,1, 1.319, 10054.211, 446.844, 52932.875 25/03/19,05:27:21,10,10,1, 11.9,1,1, 1.319, 10054.191, 446.757, 52932.876 25/03/19,05:27:21,11,10,1, 11.9,1,1, 1.319, 10054.190, 446.708, 52932.839 25/03/19,05:27:21,12,10,1, 11.9,1,1, 1.319, 10054.193, 446.633, 52932.899 25/03/19,05:27:21,13,10,1, 11.9,1,1, 1.319, 10054.220, 446.608, 52932.841 25/03/19,05:27:21,14,10,1, 11.9,1,1, 1.319, 10054.203, 446.542, 52932.938 25/03/19,05:27:21,15,10,1, 11.9,1,1, 1.319, 10054.234, 446.507, 52932.902 25/03/19,05:27:21,16,10,1, 11.9,1,1, 1.319, 10054.217, 446.448, 52932.959 25/03/19,05:27:21,17,10,1, 11.9,1,1, 1.319, 10054.207, 446.409, 52933.038 25/03/19,05:27:21,18,10,1, 11.9,1,1, 1.319, 10054.230, 446.331, 52932.990 25/03/19,05:27:21,19,10,1, 11.9,1,1, 1.319, 10054.230, 446.297, 52933.008 25/03/19,05:27:22,00,10,1, 11.9,1,1, 1.319, 10054.227, 446.297, 52933.008 25/03/19,05:27:22,01,10,1, 11.9,1,1, 1.319, 10054.225, 446.184, 52932.983 25/03/19,05:27:22,02,10,1, 11.9,1,1, 1.319, 10054.229, 446.152, 52933.042 25/03/19,05:27:22,03,10,1, 11.9,1,1, 1.319, 10054.255, 446.087, 52933.086 25/03/19,05:27:22,04,10,1, 11.9,1,1, 1.319, 10054.246, 446.049, 52933.104 25/03/19,05:27:22,05,10,1, 11.9,1,1, 1.319, 10054.243, 445.975, 52933.101 25/03/19,05:27:22,06,10,1, 11.9,1,1, 1.319, 10054.248, 445.924, 52933.188 25/03/19,05:27:22,07,10,1, 11.9,1,1, 1.319, 10054.244, 445.871, 52933.166 25/03/19,05:27:22,08,10,1, 11.9,1,1, 1.319, 10054.242, 445.811, 52933.110 25/03/19,05:27:22,09,10,1, 11.9,1,1, 1.319, 10054.245, 445.756, 52933.225 25/03/19,05:27:22,10,10,1, 11.9,1,1, 1.319, 10054.271, 445.702, 52933.272 25/03/19,05:27:22,11,10,1, 11.9,1,1, 1.319, 10054.258, 445.637, 52933.270 25/03/19,05:27:22,12,10,1, 11.9,1,1, 1.319, 10054.273, 445.584, 52933.259 25/03/19,05:27:22,13,10,1, 11.9,1,1, 1.319, 10054.285, 445.507, 52933.195 25/03/19,05:27:22,14,10,1, 11.9,1,1, 1.319, 10054.287, 445.459, 52933.160 25/03/19,05:27:22,15,10,1, 11.9,1,1, 1.319, 10054.282, 445.425, 52933.233 25/03/19,05:27:22,16,10,1, 11.9,1,1, 1.319, 10054.297, 445.355, 52933.282 25/03/19,05:27:22,17,10,1, 11.9,1,1, 1.319, 10054.297, 445.305, 52933.326 25/03/19,05:27:22,18,10,1, 11.9,1,1, 1.319, 10054.312, 445.271, 52933.345 25/03/19,05:27:22,19,10,1, 11.9,1,1, 1.319, 10054.327, 445.200, 52933.328 25/03/19,05:27:23,00,10,1, 11.9,1,1, 1.318, 10054.319, 445.200, 52933.328 25/03/19,05:27:23,01,10,1, 11.9,1,1, 1.318, 10054.337, 445.084, 52933.349 25/03/19,05:27:23,02,10,1, 11.9,1,1, 1.318, 10054.348, 445.049, 52933.396 25/03/19,05:27:23,03,10,1, 11.9,1,1, 1.318, 10054.337, 444.998, 52933.433 25/03/19,05:27:23,04,10,1, 11.9,1,1, 1.318, 10054.350, 444.945, 52933.424 25/03/19,05:27:23,05,10,1, 11.9,1,1, 1.318, 10054.371, 444.929, 52933.449 25/03/19,05:27:23,06,10,1, 11.9,1,1, 1.318, 10054.385, 444.897, 52933.484 25/03/19,05:27:23,07,10,1, 11.9,1,1, 1.318, 10054.403, 444.834, 52933.489 25/03/19,05:27:23,08,10,1, 11.9,1,1, 1.318, 10054.440, 444.788, 52933.376 25/03/19,05:27:23,09,10,1, 11.9,1,1, 1.318, 10054.404, 444.718, 52933.448 25/03/19,05:27:23,10,10,1, 11.9,1,1, 1.318, 10054.399, 444.684, 52933.549 25/03/19,05:27:23,11,10,1, 11.9,1,1, 1.318, 10054.432, 444.633, 52933.528 25/03/19,05:27:23,12,10,1, 11.9,1,1, 1.318, 10054.432, 444.610, 52933.591 25/03/19,05:27:23,13,10,1, 11.9,1,1, 1.318, 10054.458, 444.565, 52933.624 25/03/19,05:27:23,14,10,1, 11.9,1,1, 1.318, 10054.468, 444.507, 52933.546 25/03/19,05:27:23,15,10,1, 11.9,1,1, 1.318, 10054.465, 444.458, 52933.583 25/03/19,05:27:23,16,10,1, 11.9,1,1, 1.318, 10054.531, 444.445, 52933.726 25/03/19,05:27:23,17,10,1, 11.9,1,1, 1.318, 10054.493, 444.373, 52933.675 25/03/19,05:27:23,18,10,1, 11.9,1,1, 1.318, 10054.528, 444.322, 52933.731 25/03/19,05:27:23,19,10,1, 11.9,1,1, 1.318, 10054.518, 444.281, 52933.778 25/03/19,05:27:24,00,10,1, 11.9,1,1, 1.316, 10054.511, 444.281, 52933.778 25/03/19,05:27:24,01,10,1, 11.9,1,1, 1.316, 10054.569, 444.197, 52933.763 25/03/19,05:27:24,02,10,1, 11.9,1,1, 1.316, 10054.575, 444.130, 52933.800 25/03/19,05:27:24,03,10,1, 11.9,1,1, 1.316, 10054.605, 444.071, 52933.758 25/03/19,05:27:24,04,10,1, 11.9,1,1, 1.316, 10054.594, 444.026, 52933.834 25/03/19,05:27:24,05,10,1, 11.9,1,1, 1.316, 10054.616, 443.991, 52933.959 25/03/19,05:27:24,06,10,1, 11.9,1,1, 1.316, 10054.647, 443.934, 52933.901 25/03/19,05:27:24,07,10,1, 11.9,1,1, 1.316, 10054.659, 443.896, 52933.924 25/03/19,05:27:24,08,10,1, 11.9,1,1, 1.316, 10054.659, 443.825, 52933.893 25/03/19,05:27:24,09,10,1, 11.9,1,1, 1.316, 10054.701, 443.780, 52933.999 25/03/19,05:27:24,10,10,1, 11.9,1,1, 1.316, 10054.718, 443.726, 52934.014 25/03/19,05:27:24,11,10,1, 11.9,1,1, 1.316, 10054.727, 443.681, 52934.075 25/03/19,05:27:24,12,10,1, 11.9,1,1, 1.316, 10054.760, 443.634, 52934.114 25/03/19,05:27:24,13,10,1, 11.9,1,1, 1.316, 10054.785, 443.574, 52934.032 25/03/19,05:27:24,14,10,1, 11.9,1,1, 1.316, 10054.801, 443.519, 52934.041 25/03/19,05:27:24,15,10,1, 11.9,1,1, 1.316, 10054.833, 443.462, 52934.042 25/03/19,05:27:24,16,10,1, 11.9,1,1, 1.316, 10054.856, 443.431, 52934.116 25/03/19,05:27:24,17,10,1, 11.9,1,1, 1.316, 10054.880, 443.380, 52934.248 25/03/19,05:27:24,18,10,1, 11.9,1,1, 1.316, 10054.891, 443.324, 52934.284 25/03/19,05:27:24,19,10,1, 11.9,1,1, 1.316, 10054.915, 443.260, 52934.312 25/03/19,05:27:25,00,11,1, 11.9,1,1, 1.319, 10054.911, 443.260, 52934.312 25/03/19,05:27:25,01,11,1, 11.9,1,1, 1.319, 10054.910, 443.178, 52934.295 25/03/19,05:27:25,02,11,1, 11.9,1,1, 1.319, 10054.959, 443.122, 52934.305 25/03/19,05:27:25,03,11,1, 11.9,1,1, 1.319, 10054.984, 443.086, 52934.385 25/03/19,05:27:25,04,11,1, 11.9,1,1, 1.319, 10055.015, 443.014, 52934.412 25/03/19,05:27:25,05,11,1, 11.9,1,1, 1.319, 10055.057, 442.964, 52934.399 25/03/19,05:27:25,06,11,1, 11.9,1,1, 1.319, 10055.064, 442.922, 52934.452 25/03/19,05:27:25,07,11,1, 11.9,1,1, 1.319, 10055.078, 442.854, 52934.435 25/03/19,05:27:25,08,11,1, 11.9,1,1, 1.319, 10055.098, 442.830, 52934.450 25/03/19,05:27:25,09,11,1, 11.9,1,1, 1.319, 10055.099, 442.742, 52934.494 25/03/19,05:27:25,10,11,1, 11.9,1,1, 1.319, 10055.144, 442.703, 52934.549 25/03/19,05:27:25,11,11,1, 11.9,1,1, 1.319, 10055.144, 442.665, 52934.636 25/03/19,05:27:25,12,11,1, 11.9,1,1, 1.319, 10055.182, 442.618, 52934.657 25/03/19,05:27:25,13,11,1, 11.9,1,1, 1.319, 10055.204, 442.561, 52934.633 25/03/19,05:27:25,14,11,1, 11.9,1,1, 1.319, 10055.223, 442.518, 52934.659 25/03/19,05:27:25,15,11,1, 11.9,1,1, 1.319, 10055.234, 442.461, 52934.673 25/03/19,05:27:25,16,11,1, 11.9,1,1, 1.319, 10055.248, 442.400, 52934.713 25/03/19,05:27:25,17,11,1, 11.9,1,1, 1.319, 10055.293, 442.341, 52934.776 25/03/19,05:27:25,18,11,1, 11.9,1,1, 1.319, 10055.304, 442.279, 52934.835 25/03/19,05:27:25,19,11,1, 11.9,1,1, 1.319, 10055.315, 442.227, 52934.854 25/03/19,05:27:26,00,11,1, 11.9,1,1, 1.319, 10055.312, 442.227, 52934.854 25/03/19,05:27:26,01,11,1, 11.9,1,1, 1.319, 10055.343, 442.133, 52934.879 25/03/19,05:27:26,02,11,1, 11.9,1,1, 1.319, 10055.382, 442.081, 52934.878 25/03/19,05:27:26,03,11,1, 11.9,1,1, 1.319, 10055.393, 442.023, 52934.941 25/03/19,05:27:26,04,11,1, 11.9,1,1, 1.319, 10055.406, 441.972, 52934.986 25/03/19,05:27:26,05,11,1, 11.9,1,1, 1.319, 10055.419, 441.909, 52935.001 25/03/19,05:27:26,06,11,1, 11.9,1,1, 1.319, 10055.447, 441.892, 52935.066 25/03/19,05:27:26,07,11,1, 11.9,1,1, 1.319, 10055.440, 441.805, 52935.071 25/03/19,05:27:26,08,11,1, 11.9,1,1, 1.319, 10055.469, 441.775, 52935.061 25/03/19,05:27:26,09,11,1, 11.9,1,1, 1.319, 10055.490, 441.736, 52935.123 25/03/19,05:27:26,10,11,1, 11.9,1,1, 1.319, 10055.492, 441.679, 52935.155 25/03/19,05:27:26,11,11,1, 11.9,1,1, 1.319, 10055.514, 441.666, 52935.183 25/03/19,05:27:26,12,11,1, 11.9,1,1, 1.319, 10055.514, 441.597, 52935.263 25/03/19,05:27:26,13,11,1, 11.9,1,1, 1.319, 10055.532, 441.567, 52935.275 25/03/19,05:27:26,14,11,1, 11.9,1,1, 1.319, 10055.557, 441.540, 52935.289 25/03/19,05:27:26,15,11,1, 11.9,1,1, 1.319, 10055.550, 441.472, 52935.338 25/03/19,05:27:26,16,11,1, 11.9,1,1, 1.319, 10055.574, 441.455, 52935.359 25/03/19,05:27:26,17,11,1, 11.9,1,1, 1.319, 10055.603, 441.365, 52935.147 25/03/19,05:27:26,18,11,1, 11.9,1,1, 1.319, 10055.577, 441.358, 52935.489 25/03/19,05:27:26,19,11,1, 11.9,1,1, 1.319, 10055.609, 441.327, 52935.548 25/03/19,05:27:27,00,11,1, 11.9,1,1, 1.317, 10055.604, 441.327, 52935.548 25/03/19,05:27:27,01,11,1, 11.9,1,1, 1.317, 10055.620, 441.261, 52935.508 25/03/19,05:27:27,02,11,1, 11.9,1,1, 1.317, 10055.605, 441.228, 52935.513 25/03/19,05:27:27,03,11,1, 11.9,1,1, 1.317, 10055.657, 441.183, 52935.559 25/03/19,05:27:27,04,11,1, 11.9,1,1, 1.317, 10055.649, 441.160, 52935.648 25/03/19,05:27:27,05,11,1, 11.9,1,1, 1.317, 10055.664, 441.106, 52935.702 25/03/19,05:27:27,06,11,1, 11.9,1,1, 1.317, 10055.686, 441.063, 52935.725 25/03/19,05:27:27,07,11,1, 11.9,1,1, 1.317, 10055.695, 441.027, 52935.713 25/03/19,05:27:27,08,11,1, 11.9,1,1, 1.317, 10055.676, 441.018, 52935.742 25/03/19,05:27:27,09,11,1, 11.9,1,1, 1.317, 10055.723, 440.987, 52935.792 25/03/19,05:27:27,10,11,1, 11.9,1,1, 1.317, 10055.719, 440.949, 52935.884 25/03/19,05:27:27,11,11,1, 11.9,1,1, 1.317, 10055.708, 440.916, 52935.845 25/03/19,05:27:27,12,11,1, 11.9,1,1, 1.317, 10055.741, 440.846, 52935.925 25/03/19,05:27:27,13,11,1, 11.9,1,1, 1.317, 10055.735, 440.826, 52935.932 25/03/19,05:27:27,14,11,1, 11.9,1,1, 1.317, 10055.774, 440.783, 52935.956 25/03/19,05:27:27,15,11,1, 11.9,1,1, 1.317, 10055.783, 440.742, 52935.974 25/03/19,05:27:27,16,11,1, 11.9,1,1, 1.317, 10055.755, 440.712, 52936.001 25/03/19,05:27:27,17,11,1, 11.9,1,1, 1.317, 10055.770, 440.667, 52936.021 25/03/19,05:27:27,18,11,1, 11.9,1,1, 1.317, 10055.795, 440.627, 52936.105 25/03/19,05:27:27,19,11,1, 11.9,1,1, 1.317, 10055.790, 440.594, 52936.081 25/03/19,05:27:28,00,11,1, 11.9,1,1, 1.318, 10055.788, 440.594, 52936.081 25/03/19,05:27:28,01,11,1, 11.9,1,1, 1.318, 10055.845, 440.540, 52936.179 25/03/19,05:27:28,02,11,1, 11.9,1,1, 1.318, 10055.818, 440.487, 52936.184 25/03/19,05:27:28,03,11,1, 11.9,1,1, 1.318, 10055.852, 440.457, 52936.208 25/03/19,05:27:28,04,11,1, 11.9,1,1, 1.318, 10055.856, 440.443, 52936.207 25/03/19,05:27:28,05,11,1, 11.9,1,1, 1.318, 10055.847, 440.419, 52936.272 25/03/19,05:27:28,06,11,1, 11.9,1,1, 1.318, 10055.890, 440.378, 52936.333 25/03/19,05:27:28,07,11,1, 11.9,1,1, 1.318, 10055.894, 440.354, 52936.346 25/03/19,05:27:28,08,11,1, 11.9,1,1, 1.318, 10055.897, 440.315, 52936.378 25/03/19,05:27:28,09,11,1, 11.9,1,1, 1.318, 10055.934, 440.278, 52936.477 25/03/19,05:27:28,10,11,1, 11.9,1,1, 1.318, 10055.938, 440.215, 52936.458 25/03/19,05:27:28,11,11,1, 11.9,1,1, 1.318, 10055.930, 440.192, 52936.446 25/03/19,05:27:28,12,11,1, 11.9,1,1, 1.318, 10055.962, 440.149, 52936.504 25/03/19,05:27:28,13,11,1, 11.9,1,1, 1.318, 10055.999, 440.083, 52936.531 25/03/19,05:27:28,14,11,1, 11.9,1,1, 1.318, 10056.009, 440.057, 52936.542 25/03/19,05:27:28,15,11,1, 11.9,1,1, 1.318, 10056.023, 440.025, 52936.574 25/03/19,05:27:28,16,11,1, 11.9,1,1, 1.318, 10056.018, 439.978, 52936.583 25/03/19,05:27:28,17,11,1, 11.9,1,1, 1.318, 10056.025, 439.933, 52936.583 25/03/19,05:27:28,18,11,1, 11.9,1,1, 1.318, 10056.043, 439.892, 52936.646 25/03/19,05:27:28,19,11,1, 11.9,1,1, 1.318, 10056.083, 439.859, 52936.696 25/03/19,05:27:29,00,10,1, 11.9,1,1, 1.317, 10056.080, 439.859, 52936.696 25/03/19,05:27:29,01,10,1, 11.9,1,1, 1.317, 10056.085, 439.772, 52936.740 25/03/19,05:27:29,02,10,1, 11.9,1,1, 1.317, 10056.107, 439.738, 52936.792 25/03/19,05:27:29,03,10,1, 11.9,1,1, 1.317, 10056.122, 439.712, 52936.788 25/03/19,05:27:29,04,10,1, 11.9,1,1, 1.317, 10056.131, 439.669, 52936.794 25/03/19,05:27:29,05,10,1, 11.9,1,1, 1.317, 10056.147, 439.637, 52936.788 25/03/19,05:27:29,06,10,1, 11.9,1,1, 1.317, 10056.173, 439.604, 52936.879 25/03/19,05:27:29,07,10,1, 11.9,1,1, 1.317, 10056.182, 439.577, 52936.987 25/03/19,05:27:29,08,10,1, 11.9,1,1, 1.317, 10056.196, 439.559, 52936.969 25/03/19,05:27:29,09,10,1, 11.9,1,1, 1.317, 10056.198, 439.491, 52936.995 25/03/19,05:27:29,10,10,1, 11.9,1,1, 1.317, 10056.200, 439.477, 52937.020 25/03/19,05:27:29,11,10,1, 11.9,1,1, 1.317, 10056.225, 439.420, 52937.027 25/03/19,05:27:29,12,10,1, 11.9,1,1, 1.317, 10056.232, 439.411, 52937.018 25/03/19,05:27:29,13,10,1, 11.9,1,1, 1.317, 10056.239, 439.373, 52937.107 25/03/19,05:27:29,14,10,1, 11.9,1,1, 1.317, 10056.266, 439.345, 52937.144 25/03/19,05:27:29,15,10,1, 11.9,1,1, 1.317, 10056.277, 439.315, 52937.165 25/03/19,05:27:29,16,10,1, 11.9,1,1, 1.317, 10056.282, 439.293, 52937.186 25/03/19,05:27:29,17,10,1, 11.9,1,1, 1.317, 10056.293, 439.272, 52937.185 25/03/19,05:27:29,18,10,1, 11.9,1,1, 1.317, 10056.330, 439.236, 52937.207 25/03/19,05:27:29,19,10,1, 11.9,1,1, 1.317, 10056.329, 439.212, 52937.290 25/03/19,05:27:30,00,10,1, 11.9,1,1, 1.316, 10056.322, 439.212, 52937.290 25/03/19,05:27:30,01,10,1, 11.9,1,1, 1.316, 10056.370, 439.137, 52937.346 25/03/19,05:27:30,02,10,1, 11.9,1,1, 1.316, 10056.377, 439.094, 52937.433 25/03/19,05:27:30,03,10,1, 11.9,1,1, 1.316, 10056.401, 439.052, 52937.434 25/03/19,05:27:30,04,10,1, 11.9,1,1, 1.316, 10056.426, 439.011, 52937.444 25/03/19,05:27:30,05,10,1, 11.9,1,1, 1.316, 10056.422, 438.948, 52937.381 25/03/19,05:27:30,06,10,1, 11.9,1,1, 1.316, 10056.440, 438.928, 52937.461 25/03/19,05:27:30,07,10,1, 11.9,1,1, 1.316, 10056.455, 438.896, 52937.482 25/03/19,05:27:30,08,10,1, 11.9,1,1, 1.316, 10056.484, 438.843, 52937.520 25/03/19,05:27:30,09,10,1, 11.9,1,1, 1.316, 10056.471, 438.820, 52937.589 25/03/19,05:27:30,10,10,1, 11.9,1,1, 1.316, 10056.513, 438.762, 52937.770 25/03/19,05:27:30,11,10,1, 11.9,1,1, 1.316, 10056.536, 438.715, 52937.548 25/03/19,05:27:30,12,10,1, 11.9,1,1, 1.316, 10056.556, 438.636, 52937.497 25/03/19,05:27:30,13,10,1, 11.9,1,1, 1.316, 10056.577, 438.637, 52937.609 25/03/19,05:27:30,14,10,1, 11.9,1,1, 1.316, 10056.605, 438.576, 52937.568 25/03/19,05:27:30,15,10,1, 11.9,1,1, 1.316, 10056.581, 438.528, 52937.635 25/03/19,05:27:30,16,10,1, 11.9,1,1, 1.316, 10056.606, 438.511, 52937.716 25/03/19,05:27:30,17,10,1, 11.9,1,1, 1.316, 10056.613, 438.446, 52937.667 25/03/19,05:27:30,18,10,1, 11.9,1,1, 1.316, 10056.639, 438.399, 52937.690 25/03/19,05:27:30,19,10,1, 11.9,1,1, 1.316, 10056.662, 438.368, 52937.782 25/03/19,05:27:31,00,10,1, 11.9,1,1, 1.315, 10056.655, 438.368, 52937.782 25/03/19,05:27:31,01,10,1, 11.9,1,1, 1.315, 10056.689, 438.250, 52937.789 25/03/19,05:27:31,02,10,1, 11.9,1,1, 1.315, 10056.715, 438.224, 52937.794 25/03/19,05:27:31,03,10,1, 11.9,1,1, 1.315, 10056.728, 438.155, 52937.741 25/03/19,05:27:31,04,10,1, 11.9,1,1, 1.315, 10056.729, 438.100, 52937.775 25/03/19,05:27:31,05,10,1, 11.9,1,1, 1.315, 10056.759, 438.034, 52937.773 25/03/19,05:27:31,06,10,1, 11.9,1,1, 1.315, 10056.807, 437.989, 52937.817 25/03/19,05:27:31,07,10,1, 11.9,1,1, 1.315, 10056.809, 437.954, 52937.823 25/03/19,05:27:31,08,10,1, 11.9,1,1, 1.315, 10056.828, 437.896, 52937.891 25/03/19,05:27:31,09,10,1, 11.9,1,1, 1.315, 10056.863, 437.835, 52937.952 25/03/19,05:27:31,10,10,1, 11.9,1,1, 1.315, 10056.888, 437.744, 52937.995 25/03/19,05:27:31,11,10,1, 11.9,1,1, 1.315, 10056.890, 437.718, 52937.950 25/03/19,05:27:31,12,10,1, 11.9,1,1, 1.315, 10056.918, 437.625, 52938.005 25/03/19,05:27:31,13,10,1, 11.9,1,1, 1.315, 10056.926, 437.554, 52937.924 25/03/19,05:27:31,14,10,1, 11.9,1,1, 1.315, 10056.965, 437.494, 52938.019 25/03/19,05:27:31,15,10,1, 11.9,1,1, 1.315, 10056.969, 437.446, 52937.940 25/03/19,05:27:31,16,10,1, 11.9,1,1, 1.315, 10056.997, 437.368, 52937.969 25/03/19,05:27:31,17,10,1, 11.9,1,1, 1.315, 10057.010, 437.318, 52937.949 25/03/19,05:27:31,18,10,1, 11.9,1,1, 1.315, 10057.049, 437.243, 52937.968 25/03/19,05:27:31,19,10,1, 11.9,1,1, 1.315, 10057.064, 437.158, 52937.968 25/03/19,05:27:32,00,10,1, 12.0,1,1, 1.316, 10057.056, 437.158, 52937.968 25/03/19,05:27:32,01,10,1, 12.0,1,1, 1.316, 10057.121, 437.008, 52938.009 25/03/19,05:27:32,02,10,1, 12.0,1,1, 1.316, 10057.139, 436.955, 52937.968 25/03/19,05:27:32,03,10,1, 12.0,1,1, 1.316, 10057.140, 436.875, 52938.099 25/03/19,05:27:32,04,10,1, 12.0,1,1, 1.316, 10057.179, 436.795, 52938.136 25/03/19,05:27:32,05,10,1, 12.0,1,1, 1.316, 10057.186, 436.709, 52938.053 25/03/19,05:27:32,06,10,1, 12.0,1,1, 1.316, 10057.197, 436.637, 52937.961 25/03/19,05:27:32,07,10,1, 12.0,1,1, 1.316, 10057.223, 436.566, 52938.082 25/03/19,05:27:32,08,10,1, 12.0,1,1, 1.316, 10057.235, 436.476, 52938.043 25/03/19,05:27:32,09,10,1, 12.0,1,1, 1.316, 10057.238, 436.403, 52938.021 25/03/19,05:27:32,10,10,1, 12.0,1,1, 1.316, 10057.262, 436.321, 52938.065 25/03/19,05:27:32,11,10,1, 12.0,1,1, 1.316, 10057.267, 436.245, 52938.033 25/03/19,05:27:32,12,10,1, 12.0,1,1, 1.316, 10057.307, 436.171, 52938.020 25/03/19,05:27:32,13,10,1, 12.0,1,1, 1.316, 10057.311, 436.085, 52938.075 25/03/19,05:27:32,14,10,1, 12.0,1,1, 1.316, 10057.328, 436.030, 52938.133 25/03/19,05:27:32,15,10,1, 12.0,1,1, 1.316, 10057.332, 435.945, 52938.028 25/03/19,05:27:32,16,10,1, 12.0,1,1, 1.316, 10057.367, 435.854, 52938.097 25/03/19,05:27:32,17,10,1, 12.0,1,1, 1.316, 10057.385, 435.815, 52938.171 25/03/19,05:27:32,18,10,1, 12.0,1,1, 1.316, 10057.425, 435.702, 52938.117 25/03/19,05:27:32,19,10,1, 12.0,1,1, 1.316, 10057.395, 435.653, 52938.137 25/03/19,05:27:33,00,10,1, 11.9,1,1, 1.319, 10057.390, 435.653, 52938.137 25/03/19,05:27:33,01,10,1, 11.9,1,1, 1.319, 10057.440, 435.459, 52938.098 25/03/19,05:27:33,02,10,1, 11.9,1,1, 1.319, 10057.475, 435.395, 52938.142 25/03/19,05:27:33,03,10,1, 11.9,1,1, 1.319, 10057.487, 435.309, 52938.108 25/03/19,05:27:33,04,10,1, 11.9,1,1, 1.319, 10057.493, 435.219, 52938.172 25/03/19,05:27:33,05,10,1, 11.9,1,1, 1.319, 10057.546, 435.130, 52938.195 25/03/19,05:27:33,06,10,1, 11.9,1,1, 1.319, 10057.512, 435.062, 52938.143 25/03/19,05:27:33,07,10,1, 11.9,1,1, 1.319, 10057.550, 434.965, 52938.151 25/03/19,05:27:33,08,10,1, 11.9,1,1, 1.319, 10057.586, 434.863, 52938.180 25/03/19,05:27:33,09,10,1, 11.9,1,1, 1.319, 10057.565, 434.785, 52938.200 25/03/19,05:27:33,10,10,1, 11.9,1,1, 1.319, 10057.566, 434.701, 52938.187 25/03/19,05:27:33,11,10,1, 11.9,1,1, 1.319, 10057.585, 434.624, 52938.120 25/03/19,05:27:33,12,10,1, 11.9,1,1, 1.319, 10057.609, 434.519, 52938.208 25/03/19,05:27:33,13,10,1, 11.9,1,1, 1.319, 10057.619, 434.443, 52938.214 25/03/19,05:27:33,14,10,1, 11.9,1,1, 1.319, 10057.627, 434.359, 52938.095 25/03/19,05:27:33,15,10,1, 11.9,1,1, 1.319, 10057.658, 434.276, 52938.149 25/03/19,05:27:33,16,10,1, 11.9,1,1, 1.319, 10057.646, 434.155, 52938.209 25/03/19,05:27:33,17,10,1, 11.9,1,1, 1.319, 10057.678, 434.080, 52938.205 25/03/19,05:27:33,18,10,1, 11.9,1,1, 1.319, 10057.659, 433.991, 52938.243 25/03/19,05:27:33,19,10,1, 11.9,1,1, 1.319, 10057.665, 433.868, 52938.170 25/03/19,05:27:34,00,11,1, 11.8,1,1, 1.319, 10057.657, 433.868, 52938.170 25/03/19,05:27:34,01,11,1, 11.8,1,1, 1.319, 10057.690, 433.687, 52938.174 25/03/19,05:27:34,02,11,1, 11.8,1,1, 1.319, 10057.702, 433.604, 52938.129 25/03/19,05:27:34,03,11,1, 11.8,1,1, 1.319, 10057.729, 433.520, 52938.174 25/03/19,05:27:34,04,11,1, 11.8,1,1, 1.319, 10057.702, 433.411, 52938.191 25/03/19,05:27:34,05,11,1, 11.8,1,1, 1.319, 10057.718, 433.300, 52938.087 25/03/19,05:27:34,06,11,1, 11.8,1,1, 1.319, 10057.726, 433.233, 52938.138 25/03/19,05:27:34,07,11,1, 11.8,1,1, 1.319, 10057.721, 433.141, 52938.106 25/03/19,05:27:34,08,11,1, 11.8,1,1, 1.319, 10057.711, 433.052, 52938.109 25/03/19,05:27:34,09,11,1, 11.8,1,1, 1.319, 10057.746, 432.965, 52938.114 25/03/19,05:27:34,10,11,1, 11.8,1,1, 1.319, 10057.762, 432.873, 52938.160 25/03/19,05:27:34,11,11,1, 11.8,1,1, 1.319, 10057.744, 432.786, 52938.128 25/03/19,05:27:34,12,11,1, 11.8,1,1, 1.319, 10057.741, 432.706, 52938.151 25/03/19,05:27:34,13,11,1, 11.8,1,1, 1.319, 10057.745, 432.602, 52938.129 25/03/19,05:27:34,14,11,1, 11.8,1,1, 1.319, 10057.755, 432.503, 52938.137 25/03/19,05:27:34,15,11,1, 11.8,1,1, 1.319, 10057.723, 432.399, 52938.099 25/03/19,05:27:34,16,11,1, 11.8,1,1, 1.319, 10057.748, 432.307, 52938.191 25/03/19,05:27:34,17,11,1, 11.8,1,1, 1.319, 10057.743, 432.208, 52938.203 25/03/19,05:27:34,18,11,1, 11.8,1,1, 1.319, 10057.748, 432.101, 52938.162 25/03/19,05:27:34,19,11,1, 11.8,1,1, 1.319, 10057.754, 431.990, 52938.055 25/03/19,05:27:35,00,11,1, 11.9,1,1, 1.316, 10057.749, 431.990, 52938.055 25/03/19,05:27:35,01,11,1, 11.9,1,1, 1.316, 10057.725, 431.797, 52938.143 25/03/19,05:27:35,02,11,1, 11.9,1,1, 1.316, 10057.741, 431.715, 52938.096 25/03/19,05:27:35,03,11,1, 11.9,1,1, 1.316, 10057.736, 431.616, 52938.128 25/03/19,05:27:35,04,11,1, 11.9,1,1, 1.316, 10057.706, 431.532, 52938.125 25/03/19,05:27:35,05,11,1, 11.9,1,1, 1.316, 10057.735, 431.410, 52938.040 25/03/19,05:27:35,06,11,1, 11.9,1,1, 1.316, 10057.693, 431.321, 52938.131 25/03/19,05:27:35,07,11,1, 11.9,1,1, 1.316, 10057.696, 431.226, 52938.064 25/03/19,05:27:35,08,11,1, 11.9,1,1, 1.316, 10057.707, 431.125, 52938.036 25/03/19,05:27:35,09,11,1, 11.9,1,1, 1.316, 10057.680, 431.014, 52938.052 25/03/19,05:27:35,10,11,1, 11.9,1,1, 1.316, 10057.671, 430.906, 52938.036 25/03/19,05:27:35,11,11,1, 11.9,1,1, 1.316, 10057.674, 430.810, 52938.054 25/03/19,05:27:35,12,11,1, 11.9,1,1, 1.316, 10057.650, 430.707, 52938.017 25/03/19,05:27:35,13,11,1, 11.9,1,1, 1.316, 10057.620, 430.634, 52937.987 25/03/19,05:27:35,14,11,1, 11.9,1,1, 1.316, 10057.635, 430.521, 52937.992 25/03/19,05:27:35,15,11,1, 11.9,1,1, 1.316, 10057.604, 430.437, 52938.030 25/03/19,05:27:35,16,11,1, 11.9,1,1, 1.316, 10057.563, 430.331, 52938.057 25/03/19,05:27:35,17,11,1, 11.9,1,1, 1.316, 10057.546, 430.266, 52938.092 25/03/19,05:27:35,18,11,1, 11.9,1,1, 1.316, 10057.536, 430.147, 52938.034 25/03/19,05:27:35,19,11,1, 11.9,1,1, 1.316, 10057.525, 430.054, 52938.012 25/03/19,05:27:36,00,10,1, 11.9,1,1, 1.319, 10057.523, 430.054, 52938.012 25/03/19,05:27:36,01,10,1, 11.9,1,1, 1.319, 10057.477, 429.842, 52937.959 25/03/19,05:27:36,02,10,1, 11.9,1,1, 1.319, 10057.427, 429.765, 52937.954 25/03/19,05:27:36,03,10,1, 11.9,1,1, 1.319, 10057.423, 429.656, 52938.022 25/03/19,05:27:36,04,10,1, 11.9,1,1, 1.319, 10057.406, 429.579, 52938.114 25/03/19,05:27:36,05,10,1, 11.9,1,1, 1.319, 10057.390, 429.470, 52937.957 25/03/19,05:27:36,06,10,1, 11.9,1,1, 1.319, 10057.358, 429.374, 52938.027 25/03/19,05:27:36,07,10,1, 11.9,1,1, 1.319, 10057.351, 429.311, 52938.116 25/03/19,05:27:36,08,10,1, 11.9,1,1, 1.319, 10057.345, 429.189, 52937.962 25/03/19,05:27:36,09,10,1, 11.9,1,1, 1.319, 10057.294, 429.087, 52937.984 25/03/19,05:27:36,10,10,1, 11.9,1,1, 1.319, 10057.301, 429.007, 52938.021 25/03/19,05:27:36,11,10,1, 11.9,1,1, 1.319, 10057.232, 428.902, 52937.995 25/03/19,05:27:36,12,10,1, 11.9,1,1, 1.319, 10057.231, 428.818, 52938.032 25/03/19,05:27:36,13,10,1, 11.9,1,1, 1.319, 10057.207, 428.721, 52938.032 25/03/19,05:27:36,14,10,1, 11.9,1,1, 1.319, 10057.208, 428.618, 52937.931 25/03/19,05:27:36,15,10,1, 11.9,1,1, 1.319, 10057.180, 428.529, 52937.917 25/03/19,05:27:36,16,10,1, 11.9,1,1, 1.319, 10057.146, 428.431, 52937.989 25/03/19,05:27:36,17,10,1, 11.9,1,1, 1.319, 10057.122, 428.343, 52937.938 25/03/19,05:27:36,18,10,1, 11.9,1,1, 1.319, 10057.123, 428.245, 52938.002 25/03/19,05:27:36,19,10,1, 11.9,1,1, 1.319, 10057.078, 428.158, 52938.011 25/03/19,05:27:37,00,11,1, 11.9,1,1, 1.321, 10057.073, 428.158, 52938.011 25/03/19,05:27:37,01,11,1, 11.9,1,1, 1.321, 10057.034, 427.978, 52937.906 25/03/19,05:27:37,02,11,1, 11.9,1,1, 1.321, 10057.017, 427.882, 52937.992 25/03/19,05:27:37,03,11,1, 11.9,1,1, 1.321, 10056.997, 427.794, 52938.036 25/03/19,05:27:37,04,11,1, 11.9,1,1, 1.321, 10056.968, 427.723, 52938.039 25/03/19,05:27:37,05,11,1, 11.9,1,1, 1.321, 10056.950, 427.636, 52937.860 25/03/19,05:27:37,06,11,1, 11.9,1,1, 1.321, 10056.941, 427.538, 52937.931 25/03/19,05:27:37,07,11,1, 11.9,1,1, 1.321, 10056.910, 427.431, 52937.966 25/03/19,05:27:37,08,11,1, 11.9,1,1, 1.321, 10056.892, 427.371, 52937.998 25/03/19,05:27:37,09,11,1, 11.9,1,1, 1.321, 10056.872, 427.263, 52938.059 25/03/19,05:27:37,10,11,1, 11.9,1,1, 1.321, 10056.843, 427.163, 52938.064 25/03/19,05:27:37,11,11,1, 11.9,1,1, 1.321, 10056.830, 427.105, 52938.066 25/03/19,05:27:37,12,11,1, 11.9,1,1, 1.321, 10056.788, 427.009, 52938.042 25/03/19,05:27:37,13,11,1, 11.9,1,1, 1.321, 10056.811, 426.909, 52938.045 25/03/19,05:27:37,14,11,1, 11.9,1,1, 1.321, 10056.786, 426.810, 52938.024 25/03/19,05:27:37,15,11,1, 11.9,1,1, 1.321, 10056.765, 426.738, 52938.035 25/03/19,05:27:37,16,11,1, 11.9,1,1, 1.321, 10056.753, 426.620, 52937.994 25/03/19,05:27:37,17,11,1, 11.9,1,1, 1.321, 10056.723, 426.559, 52938.073 25/03/19,05:27:37,18,11,1, 11.9,1,1, 1.321, 10056.721, 426.481, 52938.037 25/03/19,05:27:37,19,11,1, 11.9,1,1, 1.321, 10056.713, 426.388, 52938.088 25/03/19,05:27:38,00,12,1, 11.9,1,1, 1.318, 10056.705, 426.388, 52938.088 25/03/19,05:27:38,01,12,1, 11.9,1,1, 1.318, 10056.689, 426.242, 52938.112 25/03/19,05:27:38,02,12,1, 11.9,1,1, 1.318, 10056.665, 426.151, 52938.143 25/03/19,05:27:38,03,12,1, 11.9,1,1, 1.318, 10056.673, 426.061, 52938.159 25/03/19,05:27:38,04,12,1, 11.9,1,1, 1.318, 10056.637, 425.980, 52938.162 25/03/19,05:27:38,05,12,1, 11.9,1,1, 1.318, 10056.676, 425.916, 52938.236 25/03/19,05:27:38,06,12,1, 11.9,1,1, 1.318, 10056.654, 425.837, 52938.284 25/03/19,05:27:38,07,12,1, 11.9,1,1, 1.318, 10056.637, 425.770, 52938.276 25/03/19,05:27:38,08,12,1, 11.9,1,1, 1.318, 10056.618, 425.695, 52938.232 25/03/19,05:27:38,09,12,1, 11.9,1,1, 1.318, 10056.645, 425.614, 52938.170 25/03/19,05:27:38,10,12,1, 11.9,1,1, 1.318, 10056.602, 425.535, 52938.254 25/03/19,05:27:38,11,12,1, 11.9,1,1, 1.318, 10056.586, 425.472, 52938.330 25/03/19,05:27:38,12,12,1, 11.9,1,1, 1.318, 10056.609, 425.392, 52938.313 25/03/19,05:27:38,13,12,1, 11.9,1,1, 1.318, 10056.591, 425.324, 52938.367 25/03/19,05:27:38,14,12,1, 11.9,1,1, 1.318, 10056.594, 425.276, 52938.333 25/03/19,05:27:38,15,12,1, 11.9,1,1, 1.318, 10056.556, 425.209, 52938.373 25/03/19,05:27:38,16,12,1, 11.9,1,1, 1.318, 10056.579, 425.126, 52938.393 25/03/19,05:27:38,17,12,1, 11.9,1,1, 1.318, 10056.598, 425.065, 52938.465 25/03/19,05:27:38,18,12,1, 11.9,1,1, 1.318, 10056.567, 425.018, 52938.389 25/03/19,05:27:38,19,12,1, 11.9,1,1, 1.318, 10056.559, 424.950, 52938.479 25/03/19,05:27:39,00,11,1, 11.9,1,1, 1.320, 10056.555, 424.950, 52938.479 25/03/19,05:27:39,01,11,1, 11.9,1,1, 1.320, 10056.554, 424.826, 52938.454 25/03/19,05:27:39,02,11,1, 11.9,1,1, 1.320, 10056.559, 424.784, 52938.467 25/03/19,05:27:39,03,11,1, 11.9,1,1, 1.320, 10056.561, 424.693, 52938.530 25/03/19,05:27:39,04,11,1, 11.9,1,1, 1.320, 10056.529, 424.660, 52938.599 25/03/19,05:27:39,05,11,1, 11.9,1,1, 1.320, 10056.526, 424.583, 52938.547 25/03/19,05:27:39,06,11,1, 11.9,1,1, 1.320, 10056.523, 424.539, 52938.674 25/03/19,05:27:39,07,11,1, 11.9,1,1, 1.320, 10056.511, 424.488, 52938.590 25/03/19,05:27:39,08,11,1, 11.9,1,1, 1.320, 10056.545, 424.410, 52938.571 25/03/19,05:27:39,09,11,1, 11.9,1,1, 1.320, 10056.489, 424.389, 52938.759 25/03/19,05:27:39,10,11,1, 11.9,1,1, 1.320, 10056.483, 424.314, 52938.649 25/03/19,05:27:39,11,11,1, 11.9,1,1, 1.320, 10056.486, 424.266, 52938.652 25/03/19,05:27:39,12,11,1, 11.9,1,1, 1.320, 10056.517, 424.206, 52938.748 25/03/19,05:27:39,13,11,1, 11.9,1,1, 1.320, 10056.528, 424.154, 52938.789 25/03/19,05:27:39,14,11,1, 11.9,1,1, 1.320, 10056.502, 424.098, 52938.865 25/03/19,05:27:39,15,11,1, 11.9,1,1, 1.320, 10056.509, 424.058, 52939.007 25/03/19,05:27:39,16,11,1, 11.9,1,1, 1.320, 10056.498, 423.961, 52938.771 25/03/19,05:27:39,17,11,1, 11.9,1,1, 1.320, 10056.498, 423.914, 52938.808 25/03/19,05:27:39,18,11,1, 11.9,1,1, 1.320, 10056.505, 423.856, 52938.814 25/03/19,05:27:39,19,11,1, 11.9,1,1, 1.320, 10056.505, 423.817, 52938.908 25/03/19,05:27:40,00,11,1, 11.9,1,1, 1.321, 10056.497, 423.817, 52938.908 25/03/19,05:27:40,01,11,1, 11.9,1,1, 1.321, 10056.505, 423.703, 52938.913 25/03/19,05:27:40,02,11,1, 11.9,1,1, 1.321, 10056.515, 423.622, 52938.912 25/03/19,05:27:40,03,11,1, 11.9,1,1, 1.321, 10056.528, 423.601, 52938.965 25/03/19,05:27:40,04,11,1, 11.9,1,1, 1.321, 10056.527, 423.528, 52938.984 25/03/19,05:27:40,05,11,1, 11.9,1,1, 1.321, 10056.520, 423.469, 52939.030 25/03/19,05:27:40,06,11,1, 11.9,1,1, 1.321, 10056.529, 423.413, 52939.063 25/03/19,05:27:40,07,11,1, 11.9,1,1, 1.321, 10056.527, 423.341, 52938.975 25/03/19,05:27:40,08,11,1, 11.9,1,1, 1.321, 10056.531, 423.307, 52939.115 25/03/19,05:27:40,09,11,1, 11.9,1,1, 1.321, 10056.514, 423.206, 52939.086 25/03/19,05:27:40,10,11,1, 11.9,1,1, 1.321, 10056.543, 423.167, 52939.086 25/03/19,05:27:40,11,11,1, 11.9,1,1, 1.321, 10056.573, 423.103, 52939.129 25/03/19,05:27:40,12,11,1, 11.9,1,1, 1.321, 10056.554, 423.042, 52939.177 25/03/19,05:27:40,13,11,1, 11.9,1,1, 1.321, 10056.527, 422.983, 52939.179 25/03/19,05:27:40,14,11,1, 11.9,1,1, 1.321, 10056.545, 422.945, 52939.218 25/03/19,05:27:40,15,11,1, 11.9,1,1, 1.321, 10056.573, 422.842, 52939.206 25/03/19,05:27:40,16,11,1, 11.9,1,1, 1.321, 10056.548, 422.828, 52939.191 25/03/19,05:27:40,17,11,1, 11.9,1,1, 1.321, 10056.585, 422.764, 52939.212 25/03/19,05:27:40,18,11,1, 11.9,1,1, 1.321, 10056.584, 422.692, 52939.256 25/03/19,05:27:40,19,11,1, 11.9,1,1, 1.321, 10056.583, 422.634, 52939.298 25/03/19,05:27:41,00,11,1, 11.9,1,1, 1.314, 10056.580, 422.634, 52939.298 25/03/19,05:27:41,01,11,1, 11.9,1,1, 1.314, 10056.575, 422.508, 52939.357 25/03/19,05:27:41,02,11,1, 11.9,1,1, 1.314, 10056.586, 422.449, 52939.347 25/03/19,05:27:41,03,11,1, 11.9,1,1, 1.314, 10056.588, 422.366, 52939.357 25/03/19,05:27:41,04,11,1, 11.9,1,1, 1.314, 10056.603, 422.288, 52939.337 25/03/19,05:27:41,05,11,1, 11.9,1,1, 1.314, 10056.583, 422.241, 52939.412 25/03/19,05:27:41,06,11,1, 11.9,1,1, 1.314, 10056.603, 422.165, 52939.494 25/03/19,05:27:41,07,11,1, 11.9,1,1, 1.314, 10056.580, 422.105, 52939.403 25/03/19,05:27:41,08,11,1, 11.9,1,1, 1.314, 10056.560, 422.065, 52939.404 25/03/19,05:27:41,09,11,1, 11.9,1,1, 1.314, 10056.613, 422.007, 52939.465 25/03/19,05:27:41,10,11,1, 11.9,1,1, 1.314, 10056.584, 421.950, 52939.493 25/03/19,05:27:41,11,11,1, 11.9,1,1, 1.314, 10056.602, 421.882, 52939.534 25/03/19,05:27:41,12,11,1, 11.9,1,1, 1.314, 10056.616, 421.813, 52939.563 25/03/19,05:27:41,13,11,1, 11.9,1,1, 1.314, 10056.607, 421.752, 52939.595 25/03/19,05:27:41,14,11,1, 11.9,1,1, 1.314, 10056.652, 421.668, 52939.630 25/03/19,05:27:41,15,11,1, 11.9,1,1, 1.314, 10056.630, 421.620, 52939.613 25/03/19,05:27:41,16,11,1, 11.9,1,1, 1.314, 10056.662, 421.567, 52939.651 25/03/19,05:27:41,17,11,1, 11.9,1,1, 1.314, 10056.652, 421.506, 52939.606 25/03/19,05:27:41,18,11,1, 11.9,1,1, 1.314, 10056.662, 421.446, 52939.716 25/03/19,05:27:41,19,11,1, 11.9,1,1, 1.314, 10056.691, 421.355, 52939.679 25/03/19,05:27:42,00,11,1, 11.8,1,1, 1.317, 10056.689, 421.355, 52939.679 25/03/19,05:27:42,01,11,1, 11.8,1,1, 1.317, 10056.702, 421.232, 52939.812 25/03/19,05:27:42,02,11,1, 11.8,1,1, 1.317, 10056.731, 421.170, 52939.837 25/03/19,05:27:42,03,11,1, 11.8,1,1, 1.317, 10056.735, 421.103, 52939.798 25/03/19,05:27:42,04,11,1, 11.8,1,1, 1.317, 10056.711, 421.058, 52939.862 25/03/19,05:27:42,05,11,1, 11.8,1,1, 1.317, 10056.727, 420.972, 52939.879 25/03/19,05:27:42,06,11,1, 11.8,1,1, 1.317, 10056.774, 420.911, 52939.927 25/03/19,05:27:42,07,11,1, 11.8,1,1, 1.317, 10056.764, 420.855, 52939.972 25/03/19,05:27:42,08,11,1, 11.8,1,1, 1.317, 10056.779, 420.798, 52939.953 25/03/19,05:27:42,09,11,1, 11.8,1,1, 1.317, 10056.806, 420.752, 52939.987 25/03/19,05:27:42,10,11,1, 11.8,1,1, 1.317, 10056.808, 420.693, 52940.096 25/03/19,05:27:42,11,11,1, 11.8,1,1, 1.317, 10056.793, 420.640, 52940.067 25/03/19,05:27:42,12,11,1, 11.8,1,1, 1.317, 10056.802, 420.596, 52940.118 25/03/19,05:27:42,13,11,1, 11.8,1,1, 1.317, 10056.780, 420.564, 52940.327 25/03/19,05:27:42,14,11,1, 11.8,1,1, 1.317, 10056.866, 420.478, 52940.223 25/03/19,05:27:42,15,11,1, 11.8,1,1, 1.317, 10056.884, 420.430, 52940.271 25/03/19,05:27:42,16,11,1, 11.8,1,1, 1.317, 10056.865, 420.362, 52940.241 25/03/19,05:27:42,17,11,1, 11.8,1,1, 1.317, 10056.899, 420.329, 52940.359 25/03/19,05:27:42,18,11,1, 11.8,1,1, 1.317, 10056.925, 420.290, 52940.347 25/03/19,05:27:42,19,11,1, 11.8,1,1, 1.317, 10056.913, 420.226, 52940.399 25/03/19,05:27:43,00,11,1, 12.0,1,1, 1.317, 10056.906, 420.226, 52940.399 25/03/19,05:27:43,01,11,1, 12.0,1,1, 1.317, 10056.951, 420.114, 52940.426 25/03/19,05:27:43,02,11,1, 12.0,1,1, 1.317, 10056.973, 420.066, 52940.563 25/03/19,05:27:43,03,11,1, 12.0,1,1, 1.317, 10056.985, 419.997, 52940.563 25/03/19,05:27:43,04,11,1, 12.0,1,1, 1.317, 10057.013, 419.971, 52940.575 25/03/19,05:27:43,05,11,1, 12.0,1,1, 1.317, 10057.001, 419.907, 52940.592 25/03/19,05:27:43,06,11,1, 12.0,1,1, 1.317, 10057.007, 419.845, 52940.558 25/03/19,05:27:43,07,11,1, 12.0,1,1, 1.317, 10057.045, 419.782, 52940.659 25/03/19,05:27:43,08,11,1, 12.0,1,1, 1.317, 10057.043, 419.738, 52940.674 25/03/19,05:27:43,09,11,1, 12.0,1,1, 1.317, 10057.075, 419.693, 52940.764 25/03/19,05:27:43,10,11,1, 12.0,1,1, 1.317, 10057.076, 419.626, 52940.748 25/03/19,05:27:43,11,11,1, 12.0,1,1, 1.317, 10057.094, 419.582, 52940.806 25/03/19,05:27:43,12,11,1, 12.0,1,1, 1.317, 10057.107, 419.538, 52940.900 25/03/19,05:27:43,13,11,1, 12.0,1,1, 1.317, 10057.114, 419.507, 52940.957 25/03/19,05:27:43,14,11,1, 12.0,1,1, 1.317, 10057.153, 419.438, 52940.912 25/03/19,05:27:43,15,11,1, 12.0,1,1, 1.317, 10057.158, 419.397, 52940.986 25/03/19,05:27:43,16,11,1, 12.0,1,1, 1.317, 10057.133, 419.369, 52941.051 25/03/19,05:27:43,17,11,1, 12.0,1,1, 1.317, 10057.168, 419.303, 52940.974 25/03/19,05:27:43,18,11,1, 12.0,1,1, 1.317, 10057.186, 419.263, 52941.141 25/03/19,05:27:43,19,11,1, 12.0,1,1, 1.317, 10057.192, 419.186, 52941.070 25/03/19,05:27:44,00,11,1, 11.9,1,1, 1.318, 10057.189, 419.186, 52941.070 25/03/19,05:27:44,01,11,1, 11.9,1,1, 1.318, 10057.213, 419.122, 52941.169 25/03/19,05:27:44,02,11,1, 11.9,1,1, 1.318, 10057.225, 419.079, 52941.231 25/03/19,05:27:44,03,11,1, 11.9,1,1, 1.318, 10057.224, 419.051, 52941.264 25/03/19,05:27:44,04,11,1, 11.9,1,1, 1.318, 10057.219, 419.027, 52941.268 25/03/19,05:27:44,05,11,1, 11.9,1,1, 1.318, 10057.233, 418.988, 52941.356 25/03/19,05:27:44,06,11,1, 11.9,1,1, 1.318, 10057.251, 418.939, 52941.435 25/03/19,05:27:44,07,11,1, 11.9,1,1, 1.318, 10057.257, 418.919, 52941.432 25/03/19,05:27:44,08,11,1, 11.9,1,1, 1.318, 10057.283, 418.886, 52941.514 25/03/19,05:27:44,09,11,1, 11.9,1,1, 1.318, 10057.268, 418.852, 52941.493 25/03/19,05:27:44,10,11,1, 11.9,1,1, 1.318, 10057.274, 418.833, 52941.580 25/03/19,05:27:44,11,11,1, 11.9,1,1, 1.318, 10057.278, 418.779, 52941.559 25/03/19,05:27:44,12,11,1, 11.9,1,1, 1.318, 10057.262, 418.766, 52941.602 25/03/19,05:27:44,13,11,1, 11.9,1,1, 1.318, 10057.279, 418.698, 52941.679 25/03/19,05:27:44,14,11,1, 11.9,1,1, 1.318, 10057.290, 418.703, 52941.704 25/03/19,05:27:44,15,11,1, 11.9,1,1, 1.318, 10057.303, 418.664, 52941.866 25/03/19,05:27:44,16,11,1, 11.9,1,1, 1.318, 10057.281, 418.635, 52941.814 25/03/19,05:27:44,17,11,1, 11.9,1,1, 1.318, 10057.285, 418.585, 52941.908 25/03/19,05:27:44,18,11,1, 11.9,1,1, 1.318, 10057.268, 418.558, 52941.912 25/03/19,05:27:44,19,11,1, 11.9,1,1, 1.318, 10057.296, 418.531, 52941.898 25/03/19,05:27:45,00,10,1, 11.9,1,1, 1.319, 10057.290, 418.531, 52941.898 25/03/19,05:27:45,01,10,1, 11.9,1,1, 1.319, 10057.274, 418.476, 52942.045 25/03/19,05:27:45,02,10,1, 11.9,1,1, 1.319, 10057.271, 418.457, 52942.058 25/03/19,05:27:45,03,10,1, 11.9,1,1, 1.319, 10057.270, 418.444, 52942.093 25/03/19,05:27:45,04,10,1, 11.9,1,1, 1.319, 10057.283, 418.406, 52942.163 25/03/19,05:27:45,05,10,1, 11.9,1,1, 1.319, 10057.275, 418.360, 52942.166 25/03/19,05:27:45,06,10,1, 11.9,1,1, 1.319, 10057.266, 418.340, 52942.185 25/03/19,05:27:45,07,10,1, 11.9,1,1, 1.319, 10057.272, 418.321, 52942.229 25/03/19,05:27:45,08,10,1, 11.9,1,1, 1.319, 10057.264, 418.298, 52942.316 25/03/19,05:27:45,09,10,1, 11.9,1,1, 1.319, 10057.261, 418.288, 52942.314 25/03/19,05:27:45,10,10,1, 11.9,1,1, 1.319, 10057.258, 418.236, 52942.364 25/03/19,05:27:45,11,10,1, 11.9,1,1, 1.319, 10057.230, 418.202, 52942.412 25/03/19,05:27:45,12,10,1, 11.9,1,1, 1.319, 10057.204, 418.196, 52942.453 25/03/19,05:27:45,13,10,1, 11.9,1,1, 1.319, 10057.211, 418.152, 52942.477 25/03/19,05:27:45,14,10,1, 11.9,1,1, 1.319, 10057.183, 418.133, 52942.605 25/03/19,05:27:45,15,10,1, 11.9,1,1, 1.319, 10057.192, 418.086, 52942.580 25/03/19,05:27:45,16,10,1, 11.9,1,1, 1.319, 10057.162, 418.079, 52942.634 25/03/19,05:27:45,17,10,1, 11.9,1,1, 1.319, 10057.175, 418.026, 52942.614 25/03/19,05:27:45,18,10,1, 11.9,1,1, 1.319, 10057.169, 417.999, 52942.640 25/03/19,05:27:45,19,10,1, 11.9,1,1, 1.319, 10057.163, 417.989, 52942.697 25/03/19,05:27:46,00,10,1, 11.9,1,1, 1.315, 10057.156, 417.989, 52942.697 25/03/19,05:27:46,01,10,1, 11.9,1,1, 1.315, 10057.128, 417.929, 52942.876 25/03/19,05:27:46,02,10,1, 11.9,1,1, 1.315, 10057.164, 417.901, 52942.912 25/03/19,05:27:46,03,10,1, 11.9,1,1, 1.315, 10057.182, 417.864, 52942.964 25/03/19,05:27:46,04,10,1, 11.9,1,1, 1.315, 10057.124, 417.838, 52942.929 25/03/19,05:27:46,05,10,1, 11.9,1,1, 1.315, 10057.124, 417.813, 52942.988 25/03/19,05:27:46,06,10,1, 11.9,1,1, 1.315, 10057.129, 417.786, 52942.924 25/03/19,05:27:46,07,10,1, 11.9,1,1, 1.315, 10057.116, 417.765, 52942.978 25/03/19,05:27:46,08,10,1, 11.9,1,1, 1.315, 10057.129, 417.698, 52943.016 25/03/19,05:27:46,09,10,1, 11.9,1,1, 1.315, 10057.120, 417.698, 52943.078 25/03/19,05:27:46,10,10,1, 11.9,1,1, 1.315, 10057.122, 417.674, 52943.109 25/03/19,05:27:46,11,10,1, 11.9,1,1, 1.315, 10057.127, 417.642, 52943.177 25/03/19,05:27:46,12,10,1, 11.9,1,1, 1.315, 10057.116, 417.615, 52943.175 25/03/19,05:27:46,13,10,1, 11.9,1,1, 1.315, 10057.114, 417.592, 52943.218 25/03/19,05:27:46,14,10,1, 11.9,1,1, 1.315, 10057.105, 417.556, 52943.253 25/03/19,05:27:46,15,10,1, 11.9,1,1, 1.315, 10057.146, 417.509, 52943.234 25/03/19,05:27:46,16,10,1, 11.9,1,1, 1.315, 10057.128, 417.475, 52943.267 25/03/19,05:27:46,17,10,1, 11.9,1,1, 1.315, 10057.130, 417.463, 52943.375 25/03/19,05:27:46,18,10,1, 11.9,1,1, 1.315, 10057.144, 417.413, 52943.328 25/03/19,05:27:46,19,10,1, 11.9,1,1, 1.315, 10057.159, 417.404, 52943.416 25/03/19,05:27:47,00,10,1, 11.9,1,1, 1.317, 10057.156, 417.404, 52943.416 25/03/19,05:27:47,01,10,1, 11.9,1,1, 1.317, 10057.179, 417.347, 52943.502 25/03/19,05:27:47,02,10,1, 11.9,1,1, 1.317, 10057.167, 417.315, 52943.486 25/03/19,05:27:47,03,10,1, 11.9,1,1, 1.317, 10057.194, 417.285, 52943.484 25/03/19,05:27:47,04,10,1, 11.9,1,1, 1.317, 10057.202, 417.249, 52943.577 25/03/19,05:27:47,05,10,1, 11.9,1,1, 1.317, 10057.200, 417.227, 52943.623 25/03/19,05:27:47,06,10,1, 11.9,1,1, 1.317, 10057.209, 417.168, 52943.557 25/03/19,05:27:47,07,10,1, 11.9,1,1, 1.317, 10057.211, 417.158, 52943.674 25/03/19,05:27:47,08,10,1, 11.9,1,1, 1.317, 10057.225, 417.099, 52943.673 25/03/19,05:27:47,09,10,1, 11.9,1,1, 1.317, 10057.215, 417.076, 52943.701 25/03/19,05:27:47,10,10,1, 11.9,1,1, 1.317, 10057.235, 417.051, 52943.802 25/03/19,05:27:47,11,10,1, 11.9,1,1, 1.317, 10057.220, 416.999, 52943.757 25/03/19,05:27:47,12,10,1, 11.9,1,1, 1.317, 10057.231, 416.960, 52943.829 25/03/19,05:27:47,13,10,1, 11.9,1,1, 1.317, 10057.231, 416.880, 52943.842 25/03/19,05:27:47,14,10,1, 11.9,1,1, 1.317, 10057.233, 416.884, 52943.866 25/03/19,05:27:47,15,10,1, 11.9,1,1, 1.317, 10057.259, 416.823, 52943.902 25/03/19,05:27:47,16,10,1, 11.9,1,1, 1.317, 10057.246, 416.807, 52943.842 25/03/19,05:27:47,17,10,1, 11.9,1,1, 1.317, 10057.250, 416.771, 52943.948 25/03/19,05:27:47,18,10,1, 11.9,1,1, 1.317, 10057.276, 416.707, 52943.950 25/03/19,05:27:47,19,10,1, 11.9,1,1, 1.317, 10057.251, 416.673, 52943.913 25/03/19,05:27:48,00,11,1, 11.9,1,1, 1.317, 10057.248, 416.673, 52943.913 25/03/19,05:27:48,01,11,1, 11.9,1,1, 1.317, 10057.288, 416.604, 52944.060 25/03/19,05:27:48,02,11,1, 11.9,1,1, 1.317, 10057.285, 416.551, 52944.097 25/03/19,05:27:48,03,11,1, 11.9,1,1, 1.317, 10057.276, 416.512, 52944.127 25/03/19,05:27:48,04,11,1, 11.9,1,1, 1.317, 10057.306, 416.424, 52944.160 25/03/19,05:27:48,05,11,1, 11.9,1,1, 1.317, 10057.292, 416.383, 52944.092 25/03/19,05:27:48,06,11,1, 11.9,1,1, 1.317, 10057.304, 416.341, 52944.144 25/03/19,05:27:48,07,11,1, 11.9,1,1, 1.317, 10057.303, 416.290, 52944.118 25/03/19,05:27:48,08,11,1, 11.9,1,1, 1.317, 10057.338, 416.237, 52944.119 25/03/19,05:27:48,09,11,1, 11.9,1,1, 1.317, 10057.312, 416.193, 52944.174 25/03/19,05:27:48,10,11,1, 11.9,1,1, 1.317, 10057.335, 416.150, 52944.232 25/03/19,05:27:48,11,11,1, 11.9,1,1, 1.317, 10057.352, 416.079, 52944.233 25/03/19,05:27:48,12,11,1, 11.9,1,1, 1.317, 10057.344, 416.047, 52944.358 25/03/19,05:27:48,13,11,1, 11.9,1,1, 1.317, 10057.380, 415.997, 52944.329 25/03/19,05:27:48,14,11,1, 11.9,1,1, 1.317, 10057.367, 415.932, 52944.369 25/03/19,05:27:48,15,11,1, 11.9,1,1, 1.317, 10057.388, 415.876, 52944.402 25/03/19,05:27:48,16,11,1, 11.9,1,1, 1.317, 10057.381, 415.826, 52944.402 25/03/19,05:27:48,17,11,1, 11.9,1,1, 1.317, 10057.363, 415.769, 52944.457 25/03/19,05:27:48,18,11,1, 11.9,1,1, 1.317, 10057.403, 415.702, 52944.409 25/03/19,05:27:48,19,11,1, 11.9,1,1, 1.317, 10057.411, 415.667, 52944.476 25/03/19,05:27:49,00,10,1, 11.9,1,1, 1.320, 10057.406, 415.667, 52944.476 25/03/19,05:27:49,01,10,1, 11.9,1,1, 1.320, 10057.437, 415.542, 52944.531 25/03/19,05:27:49,02,10,1, 11.9,1,1, 1.320, 10057.407, 415.491, 52944.664 25/03/19,05:27:49,03,10,1, 11.9,1,1, 1.320, 10057.417, 415.424, 52944.642 25/03/19,05:27:49,04,10,1, 11.9,1,1, 1.320, 10057.444, 415.400, 52944.521 25/03/19,05:27:49,05,10,1, 11.9,1,1, 1.320, 10057.440, 415.331, 52944.553 25/03/19,05:27:49,06,10,1, 11.9,1,1, 1.320, 10057.446, 415.274, 52944.557 25/03/19,05:27:49,07,10,1, 11.9,1,1, 1.320, 10057.433, 415.238, 52944.595 25/03/19,05:27:49,08,10,1, 11.9,1,1, 1.320, 10057.461, 415.186, 52944.666 25/03/19,05:27:49,09,10,1, 11.9,1,1, 1.320, 10057.449, 415.141, 52944.657 25/03/19,05:27:49,10,10,1, 11.9,1,1, 1.320, 10057.455, 415.111, 52944.749 25/03/19,05:27:49,11,10,1, 11.9,1,1, 1.320, 10057.478, 415.049, 52944.735 25/03/19,05:27:49,12,10,1, 11.9,1,1, 1.320, 10057.472, 414.991, 52944.820 25/03/19,05:27:49,13,10,1, 11.9,1,1, 1.320, 10057.464, 414.942, 52944.772 25/03/19,05:27:49,14,10,1, 11.9,1,1, 1.320, 10057.490, 414.883, 52944.760 25/03/19,05:27:49,15,10,1, 11.9,1,1, 1.320, 10057.501, 414.841, 52944.756 25/03/19,05:27:49,16,10,1, 11.9,1,1, 1.320, 10057.487, 414.774, 52944.784 25/03/19,05:27:49,17,10,1, 11.9,1,1, 1.320, 10057.494, 414.743, 52944.847 25/03/19,05:27:49,18,10,1, 11.9,1,1, 1.320, 10057.498, 414.694, 52944.848 25/03/19,05:27:49,19,10,1, 11.9,1,1, 1.320, 10057.532, 414.643, 52944.939 25/03/19,05:27:50,00,10,1, 11.9,1,1, 1.318, 10057.532, 414.643, 52944.939 25/03/19,05:27:50,01,10,1, 11.9,1,1, 1.318, 10057.521, 414.561, 52944.956 25/03/19,05:27:50,02,10,1, 11.9,1,1, 1.318, 10057.548, 414.480, 52944.933 25/03/19,05:27:50,03,10,1, 11.9,1,1, 1.318, 10057.551, 414.449, 52945.069 25/03/19,05:27:50,04,10,1, 11.9,1,1, 1.318, 10057.553, 414.394, 52945.058 25/03/19,05:27:50,05,10,1, 11.9,1,1, 1.318, 10057.582, 414.325, 52945.021 25/03/19,05:27:50,06,10,1, 11.9,1,1, 1.318, 10057.574, 414.288, 52945.077 25/03/19,05:27:50,07,10,1, 11.9,1,1, 1.318, 10057.572, 414.229, 52945.013 25/03/19,05:27:50,08,10,1, 11.9,1,1, 1.318, 10057.629, 414.196, 52945.103 25/03/19,05:27:50,09,10,1, 11.9,1,1, 1.318, 10057.602, 414.124, 52945.159 25/03/19,05:27:50,10,10,1, 11.9,1,1, 1.318, 10057.638, 414.061, 52945.191 25/03/19,05:27:50,11,10,1, 11.9,1,1, 1.318, 10057.653, 414.001, 52945.172 25/03/19,05:27:50,12,10,1, 11.9,1,1, 1.318, 10057.641, 413.958, 52945.276 25/03/19,05:27:50,13,10,1, 11.9,1,1, 1.318, 10057.647, 413.898, 52945.253 25/03/19,05:27:50,14,10,1, 11.9,1,1, 1.318, 10057.658, 413.834, 52945.262 25/03/19,05:27:50,15,10,1, 11.9,1,1, 1.318, 10057.692, 413.777, 52945.246 25/03/19,05:27:50,16,10,1, 11.9,1,1, 1.318, 10057.723, 413.703, 52945.203 25/03/19,05:27:50,17,10,1, 11.9,1,1, 1.318, 10057.724, 413.637, 52945.304 25/03/19,05:27:50,18,10,1, 11.9,1,1, 1.318, 10057.713, 413.571, 52945.324 25/03/19,05:27:50,19,10,1, 11.9,1,1, 1.318, 10057.735, 413.484, 52945.347 25/03/19,05:27:51,00,10,1, 11.9,1,1, 1.315, 10057.732, 413.484, 52945.347 25/03/19,05:27:51,01,10,1, 11.9,1,1, 1.315, 10057.786, 413.344, 52945.327 25/03/19,05:27:51,02,10,1, 11.9,1,1, 1.315, 10057.808, 413.283, 52945.406 25/03/19,05:27:51,03,10,1, 11.9,1,1, 1.315, 10057.765, 413.223, 52945.383 25/03/19,05:27:51,04,10,1, 11.9,1,1, 1.315, 10057.830, 413.138, 52945.372 25/03/19,05:27:51,05,10,1, 11.9,1,1, 1.315, 10057.789, 413.083, 52945.510 25/03/19,05:27:51,06,10,1, 11.9,1,1, 1.315, 10057.830, 413.030, 52945.436 25/03/19,05:27:51,07,10,1, 11.9,1,1, 1.315, 10057.837, 412.983, 52945.524 25/03/19,05:27:51,08,10,1, 11.9,1,1, 1.315, 10057.849, 412.887, 52945.427 25/03/19,05:27:51,09,10,1, 11.9,1,1, 1.315, 10057.834, 412.815, 52945.440 25/03/19,05:27:51,10,10,1, 11.9,1,1, 1.315, 10057.875, 412.788, 52945.549 25/03/19,05:27:51,11,10,1, 11.9,1,1, 1.315, 10057.860, 412.692, 52945.533 25/03/19,05:27:51,12,10,1, 11.9,1,1, 1.315, 10057.884, 412.645, 52945.671 25/03/19,05:27:51,13,10,1, 11.9,1,1, 1.315, 10057.893, 412.594, 52945.642 25/03/19,05:27:51,14,10,1, 11.9,1,1, 1.315, 10057.892, 412.543, 52945.708 25/03/19,05:27:51,15,10,1, 11.9,1,1, 1.315, 10057.903, 412.464, 52945.670 25/03/19,05:27:51,16,10,1, 11.9,1,1, 1.315, 10057.916, 412.395, 52945.598 25/03/19,05:27:51,17,10,1, 11.9,1,1, 1.315, 10057.900, 412.338, 52945.644 25/03/19,05:27:51,18,10,1, 11.9,1,1, 1.315, 10057.905, 412.281, 52945.720 25/03/19,05:27:51,19,10,1, 11.9,1,1, 1.315, 10057.911, 412.245, 52945.765 25/03/19,05:27:52,00,10,1, 11.9,1,1, 1.321, 10057.907, 412.245, 52945.765 25/03/19,05:27:52,01,10,1, 11.9,1,1, 1.321, 10057.937, 412.106, 52945.752 25/03/19,05:27:52,02,10,1, 11.9,1,1, 1.321, 10057.953, 412.051, 52945.757 25/03/19,05:27:52,03,10,1, 11.9,1,1, 1.321, 10057.959, 412.009, 52945.769 25/03/19,05:27:52,04,10,1, 11.9,1,1, 1.321, 10057.935, 411.930, 52945.794 25/03/19,05:27:52,05,10,1, 11.9,1,1, 1.321, 10057.968, 411.887, 52945.826 25/03/19,05:27:52,06,10,1, 11.9,1,1, 1.321, 10057.974, 411.809, 52945.928 25/03/19,05:27:52,07,10,1, 11.9,1,1, 1.321, 10057.992, 411.781, 52945.917 25/03/19,05:27:52,08,10,1, 11.9,1,1, 1.321, 10057.994, 411.715, 52945.941 25/03/19,05:27:52,09,10,1, 11.9,1,1, 1.321, 10058.002, 411.643, 52945.956 25/03/19,05:27:52,10,10,1, 11.9,1,1, 1.321, 10058.036, 411.603, 52945.893 25/03/19,05:27:52,11,10,1, 11.9,1,1, 1.321, 10058.031, 411.531, 52946.040 25/03/19,05:27:52,12,10,1, 11.9,1,1, 1.321, 10058.067, 411.456, 52946.009 25/03/19,05:27:52,13,10,1, 11.9,1,1, 1.321, 10058.085, 411.413, 52946.089 25/03/19,05:27:52,14,10,1, 11.9,1,1, 1.321, 10058.044, 411.337, 52946.062 25/03/19,05:27:52,15,10,1, 11.9,1,1, 1.321, 10058.109, 411.310, 52946.086 25/03/19,05:27:52,16,10,1, 11.9,1,1, 1.321, 10058.101, 411.260, 52946.104 25/03/19,05:27:52,17,10,1, 11.9,1,1, 1.321, 10058.162, 411.183, 52946.155 25/03/19,05:27:52,18,10,1, 11.9,1,1, 1.321, 10058.139, 411.118, 52946.081 25/03/19,05:27:52,19,10,1, 11.9,1,1, 1.321, 10058.168, 411.060, 52946.170 25/03/19,05:27:53,00,11,1, 11.9,1,1, 1.316, 10058.166, 411.060, 52946.170 25/03/19,05:27:53,01,11,1, 11.9,1,1, 1.316, 10058.175, 410.965, 52946.312 25/03/19,05:27:53,02,11,1, 11.9,1,1, 1.316, 10058.184, 410.914, 52946.272 25/03/19,05:27:53,03,11,1, 11.9,1,1, 1.316, 10058.238, 410.858, 52946.243 25/03/19,05:27:53,04,11,1, 11.9,1,1, 1.316, 10058.249, 410.833, 52946.272 25/03/19,05:27:53,05,11,1, 11.9,1,1, 1.316, 10058.270, 410.767, 52946.342 25/03/19,05:27:53,06,11,1, 11.9,1,1, 1.316, 10058.281, 410.718, 52946.380 25/03/19,05:27:53,07,11,1, 11.9,1,1, 1.316, 10058.320, 410.638, 52946.415 25/03/19,05:27:53,08,11,1, 11.9,1,1, 1.316, 10058.319, 410.628, 52946.443 25/03/19,05:27:53,09,11,1, 11.9,1,1, 1.316, 10058.369, 410.536, 52946.297 25/03/19,05:27:53,10,11,1, 11.9,1,1, 1.316, 10058.379, 410.504, 52946.399 25/03/19,05:27:53,11,11,1, 11.9,1,1, 1.316, 10058.362, 410.463, 52946.565 25/03/19,05:27:53,12,11,1, 11.9,1,1, 1.316, 10058.400, 410.434, 52946.536 25/03/19,05:27:53,13,11,1, 11.9,1,1, 1.316, 10058.416, 410.366, 52946.613 25/03/19,05:27:53,14,11,1, 11.9,1,1, 1.316, 10058.446, 410.325, 52946.606 25/03/19,05:27:53,15,11,1, 11.9,1,1, 1.316, 10058.460, 410.265, 52946.672 25/03/19,05:27:53,16,11,1, 11.9,1,1, 1.316, 10058.491, 410.225, 52946.706 25/03/19,05:27:53,17,11,1, 11.9,1,1, 1.316, 10058.513, 410.167, 52946.692 25/03/19,05:27:53,18,11,1, 11.9,1,1, 1.316, 10058.526, 410.141, 52946.776 25/03/19,05:27:53,19,11,1, 11.9,1,1, 1.316, 10058.539, 410.069, 52946.801 25/03/19,05:27:54,00,10,1, 11.9,1,1, 1.319, 10058.533, 410.069, 52946.801 25/03/19,05:27:54,01,10,1, 11.9,1,1, 1.319, 10058.590, 409.979, 52946.853 25/03/19,05:27:54,02,10,1, 11.9,1,1, 1.319, 10058.633, 409.910, 52946.849 25/03/19,05:27:54,03,10,1, 11.9,1,1, 1.319, 10058.657, 409.847, 52946.895 25/03/19,05:27:54,04,10,1, 11.9,1,1, 1.319, 10058.672, 409.799, 52947.006 25/03/19,05:27:54,05,10,1, 11.9,1,1, 1.319, 10058.709, 409.754, 52946.995 25/03/19,05:27:54,06,10,1, 11.9,1,1, 1.319, 10058.740, 409.672, 52946.994 25/03/19,05:27:54,07,10,1, 11.9,1,1, 1.319, 10058.792, 409.620, 52947.059 25/03/19,05:27:54,08,10,1, 11.9,1,1, 1.319, 10058.781, 409.548, 52947.044 25/03/19,05:27:54,09,10,1, 11.9,1,1, 1.319, 10058.850, 409.493, 52947.071 25/03/19,05:27:54,10,10,1, 11.9,1,1, 1.319, 10058.851, 409.426, 52947.070 25/03/19,05:27:54,11,10,1, 11.9,1,1, 1.319, 10058.861, 409.332, 52947.050 25/03/19,05:27:54,12,10,1, 11.9,1,1, 1.319, 10058.903, 409.310, 52947.190 25/03/19,05:27:54,13,10,1, 11.9,1,1, 1.319, 10058.940, 409.242, 52947.212 25/03/19,05:27:54,14,10,1, 11.9,1,1, 1.319, 10058.945, 409.179, 52947.226 25/03/19,05:27:54,15,10,1, 11.9,1,1, 1.319, 10059.004, 409.099, 52947.242 25/03/19,05:27:54,16,10,1, 11.9,1,1, 1.319, 10059.049, 409.046, 52947.235 25/03/19,05:27:54,17,10,1, 11.9,1,1, 1.319, 10059.060, 408.974, 52947.239 25/03/19,05:27:54,18,10,1, 11.9,1,1, 1.319, 10059.083, 408.888, 52947.267 25/03/19,05:27:54,19,10,1, 11.9,1,1, 1.319, 10059.110, 408.871, 52947.345 25/03/19,05:27:55,00,10,1, 11.8,1,1, 1.321, 10059.109, 408.871, 52947.345 25/03/19,05:27:55,01,10,1, 11.8,1,1, 1.321, 10059.158, 408.694, 52947.367 25/03/19,05:27:55,02,10,1, 11.8,1,1, 1.321, 10059.217, 408.607, 52947.443 25/03/19,05:27:55,03,10,1, 11.8,1,1, 1.321, 10059.203, 408.556, 52947.420 25/03/19,05:27:55,04,10,1, 11.8,1,1, 1.321, 10059.288, 408.471, 52947.395 25/03/19,05:27:55,05,10,1, 11.8,1,1, 1.321, 10059.319, 408.376, 52947.416 25/03/19,05:27:55,06,10,1, 11.8,1,1, 1.321, 10059.344, 408.351, 52947.473 25/03/19,05:27:55,07,10,1, 11.8,1,1, 1.321, 10059.383, 408.240, 52947.470 25/03/19,05:27:55,08,10,1, 11.8,1,1, 1.321, 10059.392, 408.189, 52947.457 25/03/19,05:27:55,09,10,1, 11.8,1,1, 1.321, 10059.433, 408.127, 52947.542 25/03/19,05:27:55,10,10,1, 11.8,1,1, 1.321, 10059.489, 408.058, 52947.524 25/03/19,05:27:55,11,10,1, 11.8,1,1, 1.321, 10059.477, 407.945, 52947.539 25/03/19,05:27:55,12,10,1, 11.8,1,1, 1.321, 10059.532, 407.911, 52947.602 25/03/19,05:27:55,13,10,1, 11.8,1,1, 1.321, 10059.557, 407.820, 52947.639 25/03/19,05:27:55,14,10,1, 11.8,1,1, 1.321, 10059.579, 407.761, 52947.662 25/03/19,05:27:55,15,10,1, 11.8,1,1, 1.321, 10059.620, 407.662, 52947.599 25/03/19,05:27:55,16,10,1, 11.8,1,1, 1.321, 10059.659, 407.610, 52947.616 25/03/19,05:27:55,17,10,1, 11.8,1,1, 1.321, 10059.697, 407.526, 52947.671 25/03/19,05:27:55,18,10,1, 11.8,1,1, 1.321, 10059.694, 407.484, 52947.493 25/03/19,05:27:55,19,10,1, 11.8,1,1, 1.321, 10059.782, 407.385, 52947.783 25/03/19,05:27:56,00,10,1, 12.0,1,1, 1.316, 10059.776, 407.385, 52947.783 25/03/19,05:27:56,01,10,1, 12.0,1,1, 1.316, 10059.860, 407.212, 52947.668 25/03/19,05:27:56,02,10,1, 12.0,1,1, 1.316, 10059.857, 407.163, 52947.857 25/03/19,05:27:56,03,10,1, 12.0,1,1, 1.316, 10059.889, 407.103, 52947.821 25/03/19,05:27:56,04,10,1, 12.0,1,1, 1.316, 10059.940, 407.010, 52947.790 25/03/19,05:27:56,05,10,1, 12.0,1,1, 1.316, 10059.992, 406.931, 52947.714 25/03/19,05:27:56,06,10,1, 12.0,1,1, 1.316, 10060.025, 406.871, 52947.754 25/03/19,05:27:56,07,10,1, 12.0,1,1, 1.316, 10060.013, 406.806, 52947.889 25/03/19,05:27:56,08,10,1, 12.0,1,1, 1.316, 10060.072, 406.719, 52947.855 25/03/19,05:27:56,09,10,1, 12.0,1,1, 1.316, 10060.115, 406.656, 52947.906 25/03/19,05:27:56,10,10,1, 12.0,1,1, 1.316, 10060.141, 406.583, 52947.897 25/03/19,05:27:56,11,10,1, 12.0,1,1, 1.316, 10060.201, 406.520, 52947.914 25/03/19,05:27:56,12,10,1, 12.0,1,1, 1.316, 10060.217, 406.450, 52947.895 25/03/19,05:27:56,13,10,1, 12.0,1,1, 1.316, 10060.245, 406.367, 52947.946 25/03/19,05:27:56,14,10,1, 12.0,1,1, 1.316, 10060.283, 406.303, 52947.911 25/03/19,05:27:56,15,10,1, 12.0,1,1, 1.316, 10060.308, 406.206, 52947.905 25/03/19,05:27:56,16,10,1, 12.0,1,1, 1.316, 10060.336, 406.127, 52947.946 25/03/19,05:27:56,17,10,1, 12.0,1,1, 1.316, 10060.388, 406.023, 52947.966 25/03/19,05:27:56,18,10,1, 12.0,1,1, 1.316, 10060.438, 405.977, 52947.970 25/03/19,05:27:56,19,10,1, 12.0,1,1, 1.316, 10060.470, 405.883, 52948.005 25/03/19,05:27:57,00,10,1, 11.9,1,1, 1.320, 10060.469, 405.883, 52948.005 25/03/19,05:27:57,01,10,1, 11.9,1,1, 1.320, 10060.542, 405.691, 52948.027 25/03/19,05:27:57,02,10,1, 11.9,1,1, 1.320, 10060.585, 405.572, 52948.010 25/03/19,05:27:57,03,10,1, 11.9,1,1, 1.320, 10060.638, 405.473, 52947.963 25/03/19,05:27:57,04,10,1, 11.9,1,1, 1.320, 10060.661, 405.430, 52948.050 25/03/19,05:27:57,05,10,1, 11.9,1,1, 1.320, 10060.699, 405.317, 52947.978 25/03/19,05:27:57,06,10,1, 11.9,1,1, 1.320, 10060.713, 405.223, 52948.066 25/03/19,05:27:57,07,10,1, 11.9,1,1, 1.320, 10060.758, 405.149, 52948.034 25/03/19,05:27:57,08,10,1, 11.9,1,1, 1.320, 10060.793, 405.057, 52948.014 25/03/19,05:27:57,09,10,1, 11.9,1,1, 1.320, 10060.801, 404.967, 52948.070 25/03/19,05:27:57,10,10,1, 11.9,1,1, 1.320, 10060.863, 404.851, 52948.049 25/03/19,05:27:57,11,10,1, 11.9,1,1, 1.320, 10060.916, 404.769, 52948.009 25/03/19,05:27:57,12,10,1, 11.9,1,1, 1.320, 10060.940, 404.670, 52947.999 25/03/19,05:27:57,13,10,1, 11.9,1,1, 1.320, 10060.986, 404.592, 52947.983 25/03/19,05:27:57,14,10,1, 11.9,1,1, 1.320, 10061.014, 404.486, 52948.056 25/03/19,05:27:57,15,10,1, 11.9,1,1, 1.320, 10061.039, 404.382, 52948.038 25/03/19,05:27:57,16,10,1, 11.9,1,1, 1.320, 10061.090, 404.291, 52948.056 25/03/19,05:27:57,17,10,1, 11.9,1,1, 1.320, 10061.089, 404.187, 52947.926 25/03/19,05:27:57,18,10,1, 11.9,1,1, 1.320, 10061.174, 404.074, 52947.920 25/03/19,05:27:57,19,10,1, 11.9,1,1, 1.320, 10061.163, 403.986, 52948.036 25/03/19,05:27:58,00,10,1, 11.9,1,1, 1.320, 10061.162, 403.986, 52948.036 25/03/19,05:27:58,01,10,1, 11.9,1,1, 1.320, 10061.263, 403.803, 52947.983 25/03/19,05:27:58,02,10,1, 11.9,1,1, 1.320, 10061.314, 403.677, 52948.043 25/03/19,05:27:58,03,10,1, 11.9,1,1, 1.320, 10061.355, 403.596, 52948.019 25/03/19,05:27:58,04,10,1, 11.9,1,1, 1.320, 10061.393, 403.486, 52948.016 25/03/19,05:27:58,05,10,1, 11.9,1,1, 1.320, 10061.410, 403.380, 52947.987 25/03/19,05:27:58,06,10,1, 11.9,1,1, 1.320, 10061.447, 403.293, 52947.971 25/03/19,05:27:58,07,10,1, 11.9,1,1, 1.320, 10061.470, 403.179, 52948.033 25/03/19,05:27:58,08,10,1, 11.9,1,1, 1.320, 10061.521, 403.102, 52947.999 25/03/19,05:27:58,09,10,1, 11.9,1,1, 1.320, 10061.555, 402.981, 52947.958 25/03/19,05:27:58,10,10,1, 11.9,1,1, 1.320, 10061.580, 402.889, 52947.906 25/03/19,05:27:58,11,10,1, 11.9,1,1, 1.320, 10061.599, 402.801, 52947.988 25/03/19,05:27:58,12,10,1, 11.9,1,1, 1.320, 10061.657, 402.714, 52947.888 25/03/19,05:27:58,13,10,1, 11.9,1,1, 1.320, 10061.651, 402.608, 52947.925 25/03/19,05:27:58,14,10,1, 11.9,1,1, 1.320, 10061.695, 402.468, 52947.886 25/03/19,05:27:58,15,10,1, 11.9,1,1, 1.320, 10061.727, 402.421, 52947.974 25/03/19,05:27:58,16,10,1, 11.9,1,1, 1.320, 10061.803, 402.281, 52947.884 25/03/19,05:27:58,17,10,1, 11.9,1,1, 1.320, 10061.810, 402.176, 52947.905 25/03/19,05:27:58,18,10,1, 11.9,1,1, 1.320, 10061.856, 402.100, 52947.853 25/03/19,05:27:58,19,10,1, 11.9,1,1, 1.320, 10061.890, 402.005, 52947.841 25/03/19,05:27:59,00,10,1, 12.0,1,1, 1.320, 10061.888, 402.005, 52947.841 25/03/19,05:27:59,01,10,1, 12.0,1,1, 1.320, 10061.965, 401.820, 52947.942 25/03/19,05:27:59,02,10,1, 12.0,1,1, 1.320, 10061.997, 401.709, 52947.967 25/03/19,05:27:59,03,10,1, 12.0,1,1, 1.320, 10062.017, 401.626, 52947.963 25/03/19,05:27:59,04,10,1, 12.0,1,1, 1.320, 10062.065, 401.504, 52947.862 25/03/19,05:27:59,05,10,1, 12.0,1,1, 1.320, 10062.090, 401.435, 52947.860 25/03/19,05:27:59,06,10,1, 12.0,1,1, 1.320, 10062.100, 401.338, 52947.912 25/03/19,05:27:59,07,10,1, 12.0,1,1, 1.320, 10062.150, 401.267, 52947.899 25/03/19,05:27:59,08,10,1, 12.0,1,1, 1.320, 10062.146, 401.176, 52947.966 25/03/19,05:27:59,09,10,1, 12.0,1,1, 1.320, 10062.182, 401.064, 52947.859 25/03/19,05:27:59,10,10,1, 12.0,1,1, 1.320, 10062.223, 400.967, 52947.912 25/03/19,05:27:59,11,10,1, 12.0,1,1, 1.320, 10062.234, 400.909, 52947.842 25/03/19,05:27:59,12,10,1, 12.0,1,1, 1.320, 10062.230, 400.813, 52947.861 25/03/19,05:27:59,13,10,1, 12.0,1,1, 1.320, 10062.263, 400.749, 52947.858 25/03/19,05:27:59,14,10,1, 12.0,1,1, 1.320, 10062.298, 400.655, 52947.892 25/03/19,05:27:59,15,10,1, 12.0,1,1, 1.320, 10062.326, 400.568, 52947.839 25/03/19,05:27:59,16,10,1, 12.0,1,1, 1.320, 10062.330, 400.497, 52947.847 25/03/19,05:27:59,17,10,1, 12.0,1,1, 1.320, 10062.358, 400.428, 52947.827 25/03/19,05:27:59,18,10,1, 12.0,1,1, 1.320, 10062.368, 400.320, 52947.778 25/03/19,05:27:59,19,10,1, 12.0,1,1, 1.320, 10062.415, 400.253, 52947.729 25/03/19,05:28:00,00,11,1, 11.9,1,1, 1.316, 10062.413, 400.253, 52947.729 25/03/19,05:28:00,01,11,1, 11.9,1,1, 1.316, 10062.426, 400.077, 52947.804 25/03/19,05:28:00,02,11,1, 11.9,1,1, 1.316, 10062.430, 400.018, 52947.827 25/03/19,05:28:00,03,11,1, 11.9,1,1, 1.316, 10062.450, 399.935, 52947.821 25/03/19,05:28:00,04,11,1, 11.9,1,1, 1.316, 10062.454, 399.875, 52947.868 25/03/19,05:28:00,05,11,1, 11.9,1,1, 1.316, 10062.466, 399.807, 52947.764 25/03/19,05:28:00,06,11,1, 11.9,1,1, 1.316, 10062.449, 399.724, 52947.758 25/03/19,05:28:00,07,11,1, 11.9,1,1, 1.316, 10062.474, 399.662, 52947.821 25/03/19,05:28:00,08,11,1, 11.9,1,1, 1.316, 10062.481, 399.591, 52947.819 25/03/19,05:28:00,09,11,1, 11.9,1,1, 1.316, 10062.481, 399.533, 52947.888 25/03/19,05:28:00,10,11,1, 11.9,1,1, 1.316, 10062.490, 399.473, 52947.811 25/03/19,05:28:00,11,11,1, 11.9,1,1, 1.316, 10062.518, 399.398, 52947.890 25/03/19,05:28:00,12,11,1, 11.9,1,1, 1.316, 10062.526, 399.344, 52947.842 25/03/19,05:28:00,13,11,1, 11.9,1,1, 1.316, 10062.520, 399.277, 52947.828 25/03/19,05:28:00,14,11,1, 11.9,1,1, 1.316, 10062.543, 399.192, 52947.788 25/03/19,05:28:00,15,11,1, 11.9,1,1, 1.316, 10062.570, 399.144, 52947.877 25/03/19,05:28:00,16,11,1, 11.9,1,1, 1.316, 10062.540, 399.087, 52947.926 25/03/19,05:28:00,17,11,1, 11.9,1,1, 1.316, 10062.570, 399.032, 52947.848 25/03/19,05:28:00,18,11,1, 11.9,1,1, 1.316, 10062.559, 398.970, 52947.886 25/03/19,05:28:00,19,11,1, 11.9,1,1, 1.316, 10062.587, 398.900, 52947.881 25/03/19,05:28:01,00,10,1, 11.9,1,1, 1.317, 10062.580, 398.900, 52947.881 25/03/19,05:28:01,01,10,1, 11.9,1,1, 1.317, 10062.576, 398.762, 52947.858 25/03/19,05:28:01,02,10,1, 11.9,1,1, 1.317, 10062.601, 398.721, 52947.900 25/03/19,05:28:01,03,10,1, 11.9,1,1, 1.317, 10062.606, 398.672, 52947.876 25/03/19,05:28:01,04,10,1, 11.9,1,1, 1.317, 10062.610, 398.626, 52947.848 25/03/19,05:28:01,05,10,1, 11.9,1,1, 1.317, 10062.621, 398.571, 52947.811 25/03/19,05:28:01,06,10,1, 11.9,1,1, 1.317, 10062.632, 398.520, 52947.768 25/03/19,05:28:01,07,10,1, 11.9,1,1, 1.317, 10062.645, 398.477, 52947.753 25/03/19,05:28:01,08,10,1, 11.9,1,1, 1.317, 10062.654, 398.429, 52947.815 25/03/19,05:28:01,09,10,1, 11.9,1,1, 1.317, 10062.644, 398.405, 52947.871 25/03/19,05:28:01,10,10,1, 11.9,1,1, 1.317, 10062.660, 398.370, 52947.874 25/03/19,05:28:01,11,10,1, 11.9,1,1, 1.317, 10062.673, 398.289, 52947.795 25/03/19,05:28:01,12,10,1, 11.9,1,1, 1.317, 10062.672, 398.257, 52947.801 25/03/19,05:28:01,13,10,1, 11.9,1,1, 1.317, 10062.673, 398.224, 52947.758 25/03/19,05:28:01,14,10,1, 11.9,1,1, 1.317, 10062.709, 398.184, 52947.754 25/03/19,05:28:01,15,10,1, 11.9,1,1, 1.317, 10062.676, 398.153, 52947.878 25/03/19,05:28:01,16,10,1, 11.9,1,1, 1.317, 10062.686, 398.113, 52947.866 25/03/19,05:28:01,17,10,1, 11.9,1,1, 1.317, 10062.704, 398.063, 52947.822 25/03/19,05:28:01,18,10,1, 11.9,1,1, 1.317, 10062.693, 398.027, 52947.813 25/03/19,05:28:01,19,10,1, 11.9,1,1, 1.317, 10062.722, 398.003, 52947.839 25/03/19,05:28:02,00,11,1, 11.9,1,1, 1.318, 10062.722, 398.003, 52947.839 25/03/19,05:28:02,01,11,1, 11.9,1,1, 1.318, 10062.703, 397.921, 52947.769 25/03/19,05:28:02,02,11,1, 11.9,1,1, 1.318, 10062.727, 397.891, 52947.839 25/03/19,05:28:02,03,11,1, 11.9,1,1, 1.318, 10062.722, 397.860, 52947.802 25/03/19,05:28:02,04,11,1, 11.9,1,1, 1.318, 10062.743, 397.832, 52947.823 25/03/19,05:28:02,05,11,1, 11.9,1,1, 1.318, 10062.749, 397.802, 52947.812 25/03/19,05:28:02,06,11,1, 11.9,1,1, 1.318, 10062.750, 397.739, 52947.835 25/03/19,05:28:02,07,11,1, 11.9,1,1, 1.318, 10062.762, 397.714, 52947.839 25/03/19,05:28:02,08,11,1, 11.9,1,1, 1.318, 10062.786, 397.669, 52947.729 25/03/19,05:28:02,09,11,1, 11.9,1,1, 1.318, 10062.778, 397.627, 52947.708 25/03/19,05:28:02,10,11,1, 11.9,1,1, 1.318, 10062.787, 397.598, 52947.836 25/03/19,05:28:02,11,11,1, 11.9,1,1, 1.318, 10062.799, 397.557, 52947.779 25/03/19,05:28:02,12,11,1, 11.9,1,1, 1.318, 10062.803, 397.505, 52947.829 25/03/19,05:28:02,13,11,1, 11.9,1,1, 1.318, 10062.815, 397.478, 52947.826 25/03/19,05:28:02,14,11,1, 11.9,1,1, 1.318, 10062.837, 397.441, 52947.782 25/03/19,05:28:02,15,11,1, 11.9,1,1, 1.318, 10062.854, 397.430, 52947.792 25/03/19,05:28:02,16,11,1, 11.9,1,1, 1.318, 10062.873, 397.391, 52947.787 25/03/19,05:28:02,17,11,1, 11.9,1,1, 1.318, 10062.862, 397.356, 52947.804 25/03/19,05:28:02,18,11,1, 11.9,1,1, 1.318, 10062.880, 397.318, 52947.815 25/03/19,05:28:02,19,11,1, 11.9,1,1, 1.318, 10062.875, 397.281, 52947.796 25/03/19,05:28:03,00,10,1, 11.9,1,1, 1.319, 10062.872, 397.281, 52947.796 25/03/19,05:28:03,01,10,1, 11.9,1,1, 1.319, 10062.886, 397.201, 52947.766 25/03/19,05:28:03,02,10,1, 11.9,1,1, 1.319, 10062.908, 397.211, 52947.819 25/03/19,05:28:03,03,10,1, 11.9,1,1, 1.319, 10062.920, 397.183, 52947.874 25/03/19,05:28:03,04,10,1, 11.9,1,1, 1.319, 10062.922, 397.145, 52947.853 25/03/19,05:28:03,05,10,1, 11.9,1,1, 1.319, 10062.934, 397.117, 52947.863 25/03/19,05:28:03,06,10,1, 11.9,1,1, 1.319, 10062.946, 397.086, 52947.836 25/03/19,05:28:03,07,10,1, 11.9,1,1, 1.319, 10062.930, 397.064, 52947.848 25/03/19,05:28:03,08,10,1, 11.9,1,1, 1.319, 10062.963, 397.056, 52948.098 25/03/19,05:28:03,09,10,1, 11.9,1,1, 1.319, 10063.005, 396.995, 52947.748 25/03/19,05:28:03,10,10,1, 11.9,1,1, 1.319, 10062.971, 397.008, 52947.819 25/03/19,05:28:03,11,10,1, 11.9,1,1, 1.319, 10062.994, 396.985, 52947.819 25/03/19,05:28:03,12,10,1, 11.9,1,1, 1.319, 10063.009, 396.936, 52947.838 25/03/19,05:28:03,13,10,1, 11.9,1,1, 1.319, 10063.034, 396.932, 52947.927 25/03/19,05:28:03,14,10,1, 11.9,1,1, 1.319, 10063.051, 396.911, 52947.873 25/03/19,05:28:03,15,10,1, 11.9,1,1, 1.319, 10063.066, 396.876, 52947.904 25/03/19,05:28:03,16,10,1, 11.9,1,1, 1.319, 10063.067, 396.851, 52947.848 25/03/19,05:28:03,17,10,1, 11.9,1,1, 1.319, 10063.092, 396.842, 52947.868 25/03/19,05:28:03,18,10,1, 11.9,1,1, 1.319, 10063.106, 396.846, 52947.967 25/03/19,05:28:03,19,10,1, 11.9,1,1, 1.319, 10063.116, 396.804, 52947.946 25/03/19,05:28:04,00,10,1, 11.9,1,1, 1.320, 10063.114, 396.804, 52947.946 25/03/19,05:28:04,01,10,1, 11.9,1,1, 1.320, 10063.182, 396.763, 52947.913 25/03/19,05:28:04,02,10,1, 11.9,1,1, 1.320, 10063.195, 396.729, 52947.960 25/03/19,05:28:04,03,10,1, 11.9,1,1, 1.320, 10063.249, 396.713, 52947.852 25/03/19,05:28:04,04,10,1, 11.9,1,1, 1.320, 10063.263, 396.670, 52947.888 25/03/19,05:28:04,05,10,1, 11.9,1,1, 1.320, 10063.260, 396.668, 52948.001 25/03/19,05:28:04,06,10,1, 11.9,1,1, 1.320, 10063.296, 396.632, 52947.913 25/03/19,05:28:04,07,10,1, 11.9,1,1, 1.320, 10063.303, 396.599, 52947.893 25/03/19,05:28:04,08,10,1, 11.9,1,1, 1.320, 10063.357, 396.562, 52947.929 25/03/19,05:28:04,09,10,1, 11.9,1,1, 1.320, 10063.375, 396.540, 52947.868 25/03/19,05:28:04,10,10,1, 11.9,1,1, 1.320, 10063.393, 396.518, 52947.969 25/03/19,05:28:04,11,10,1, 11.9,1,1, 1.320, 10063.416, 396.456, 52947.899 25/03/19,05:28:04,12,10,1, 11.9,1,1, 1.320, 10063.484, 396.423, 52947.917 25/03/19,05:28:04,13,10,1, 11.9,1,1, 1.320, 10063.489, 396.395, 52948.015 25/03/19,05:28:04,14,10,1, 11.9,1,1, 1.320, 10063.513, 396.362, 52947.905 25/03/19,05:28:04,15,10,1, 11.9,1,1, 1.320, 10063.539, 396.338, 52947.925 25/03/19,05:28:04,16,10,1, 11.9,1,1, 1.320, 10063.582, 396.303, 52947.959 25/03/19,05:28:04,17,10,1, 11.9,1,1, 1.320, 10063.586, 396.282, 52948.022 25/03/19,05:28:04,18,10,1, 11.9,1,1, 1.320, 10063.625, 396.216, 52947.998 25/03/19,05:28:04,19,10,1, 11.9,1,1, 1.320, 10063.643, 396.193, 52948.003 25/03/19,05:28:05,00,10,1, 11.9,1,1, 1.322, 10063.640, 396.193, 52948.003 25/03/19,05:28:05,01,10,1, 11.9,1,1, 1.322, 10063.691, 396.113, 52947.915 25/03/19,05:28:05,02,10,1, 11.9,1,1, 1.322, 10063.695, 396.085, 52947.904 25/03/19,05:28:05,03,10,1, 11.9,1,1, 1.322, 10063.740, 396.040, 52947.986 25/03/19,05:28:05,04,10,1, 11.9,1,1, 1.322, 10063.745, 396.025, 52947.958 25/03/19,05:28:05,05,10,1, 11.9,1,1, 1.322, 10063.792, 395.968, 52948.004 25/03/19,05:28:05,06,10,1, 11.9,1,1, 1.322, 10063.810, 395.945, 52948.013 25/03/19,05:28:05,07,10,1, 11.9,1,1, 1.322, 10063.831, 395.878, 52947.917 25/03/19,05:28:05,08,10,1, 11.9,1,1, 1.322, 10063.849, 395.860, 52947.990 25/03/19,05:28:05,09,10,1, 11.9,1,1, 1.322, 10063.870, 395.808, 52947.981 25/03/19,05:28:05,10,10,1, 11.9,1,1, 1.322, 10063.878, 395.795, 52947.954 25/03/19,05:28:05,11,10,1, 11.9,1,1, 1.322, 10063.899, 395.760, 52947.949 25/03/19,05:28:05,12,10,1, 11.9,1,1, 1.322, 10063.902, 395.719, 52947.959 25/03/19,05:28:05,13,10,1, 11.9,1,1, 1.322, 10063.941, 395.694, 52948.011 25/03/19,05:28:05,14,10,1, 11.9,1,1, 1.322, 10063.952, 395.674, 52947.963 25/03/19,05:28:05,15,10,1, 11.9,1,1, 1.322, 10063.964, 395.633, 52947.953 25/03/19,05:28:05,16,10,1, 11.9,1,1, 1.322, 10063.968, 395.609, 52948.070 25/03/19,05:28:05,17,10,1, 11.9,1,1, 1.322, 10064.006, 395.573, 52947.860 25/03/19,05:28:05,18,10,1, 11.9,1,1, 1.322, 10064.043, 395.551, 52947.929 25/03/19,05:28:05,19,10,1, 11.9,1,1, 1.322, 10064.004, 395.545, 52947.938 25/03/19,05:28:06,00,10,1, 11.9,1,1, 1.316, 10063.999, 395.545, 52947.938 25/03/19,05:28:06,01,10,1, 11.9,1,1, 1.316, 10064.080, 395.452, 52948.038 25/03/19,05:28:06,02,10,1, 11.9,1,1, 1.316, 10064.100, 395.455, 52947.974 25/03/19,05:28:06,03,10,1, 11.9,1,1, 1.316, 10064.086, 395.417, 52947.943 25/03/19,05:28:06,04,10,1, 11.9,1,1, 1.316, 10064.097, 395.395, 52947.962 25/03/19,05:28:06,05,10,1, 11.9,1,1, 1.316, 10064.104, 395.396, 52947.995 25/03/19,05:28:06,06,10,1, 11.9,1,1, 1.316, 10064.128, 395.364, 52948.062 25/03/19,05:28:06,07,10,1, 11.9,1,1, 1.316, 10064.143, 395.331, 52948.042 25/03/19,05:28:06,08,10,1, 11.9,1,1, 1.316, 10064.163, 395.352, 52948.021 25/03/19,05:28:06,09,10,1, 11.9,1,1, 1.316, 10064.164, 395.315, 52948.011 25/03/19,05:28:06,10,10,1, 11.9,1,1, 1.316, 10064.190, 395.270, 52948.020 25/03/19,05:28:06,11,10,1, 11.9,1,1, 1.316, 10064.219, 395.243, 52948.043 25/03/19,05:28:06,12,10,1, 11.9,1,1, 1.316, 10064.243, 395.230, 52948.078 25/03/19,05:28:06,13,10,1, 11.9,1,1, 1.316, 10064.272, 395.214, 52948.109 25/03/19,05:28:06,14,10,1, 11.9,1,1, 1.316, 10064.276, 395.199, 52947.985 25/03/19,05:28:06,15,10,1, 11.9,1,1, 1.316, 10064.306, 395.175, 52948.054 25/03/19,05:28:06,16,10,1, 11.9,1,1, 1.316, 10064.333, 395.141, 52948.073 25/03/19,05:28:06,17,10,1, 11.9,1,1, 1.316, 10064.331, 395.135, 52948.075 25/03/19,05:28:06,18,10,1, 11.9,1,1, 1.316, 10064.369, 395.104, 52948.115 25/03/19,05:28:06,19,10,1, 11.9,1,1, 1.316, 10064.396, 395.081, 52948.048 25/03/19,05:28:07,00,10,1, 11.9,1,1, 1.320, 10064.391, 395.081, 52948.048 25/03/19,05:28:07,01,10,1, 11.9,1,1, 1.320, 10064.450, 395.045, 52948.085 25/03/19,05:28:07,02,10,1, 11.9,1,1, 1.320, 10064.482, 395.018, 52948.153 25/03/19,05:28:07,03,10,1, 11.9,1,1, 1.320, 10064.524, 394.974, 52948.096 25/03/19,05:28:07,04,10,1, 11.9,1,1, 1.320, 10064.537, 394.936, 52948.121 25/03/19,05:28:07,05,10,1, 11.9,1,1, 1.320, 10064.605, 394.944, 52948.104 25/03/19,05:28:07,06,10,1, 11.9,1,1, 1.320, 10064.623, 394.920, 52948.171 25/03/19,05:28:07,07,10,1, 11.9,1,1, 1.320, 10064.664, 394.895, 52948.191 25/03/19,05:28:07,08,10,1, 11.9,1,1, 1.320, 10064.694, 394.849, 52948.079 25/03/19,05:28:07,09,10,1, 11.9,1,1, 1.320, 10064.750, 394.825, 52948.120 25/03/19,05:28:07,10,10,1, 11.9,1,1, 1.320, 10064.770, 394.810, 52948.131 25/03/19,05:28:07,11,10,1, 11.9,1,1, 1.320, 10064.828, 394.786, 52948.169 25/03/19,05:28:07,12,10,1, 11.9,1,1, 1.320, 10064.852, 394.747, 52948.090 25/03/19,05:28:07,13,10,1, 11.9,1,1, 1.320, 10064.904, 394.729, 52948.213 25/03/19,05:28:07,14,10,1, 11.9,1,1, 1.320, 10064.950, 394.692, 52948.152 25/03/19,05:28:07,15,10,1, 11.9,1,1, 1.320, 10064.972, 394.673, 52948.202 25/03/19,05:28:07,16,10,1, 11.9,1,1, 1.320, 10065.032, 394.634, 52948.093 25/03/19,05:28:07,17,10,1, 11.9,1,1, 1.320, 10065.069, 394.607, 52948.193 25/03/19,05:28:07,18,10,1, 11.9,1,1, 1.320, 10065.101, 394.594, 52948.134 25/03/19,05:28:07,19,10,1, 11.9,1,1, 1.320, 10065.185, 394.585, 52948.153 25/03/19,05:28:08,00,10,1, 11.9,1,1, 1.319, 10065.184, 394.585, 52948.153 25/03/19,05:28:08,01,10,1, 11.9,1,1, 1.319, 10065.257, 394.552, 52948.206 25/03/19,05:28:08,02,10,1, 11.9,1,1, 1.319, 10065.304, 394.493, 52948.234 25/03/19,05:28:08,03,10,1, 11.9,1,1, 1.319, 10065.368, 394.461, 52948.285 25/03/19,05:28:08,04,10,1, 11.9,1,1, 1.319, 10065.409, 394.450, 52948.195 25/03/19,05:28:08,05,10,1, 11.9,1,1, 1.319, 10065.492, 394.428, 52948.300 25/03/19,05:28:08,06,10,1, 11.9,1,1, 1.319, 10065.528, 394.403, 52948.205 25/03/19,05:28:08,07,10,1, 11.9,1,1, 1.319, 10065.595, 394.366, 52948.184 25/03/19,05:28:08,08,10,1, 11.9,1,1, 1.319, 10065.652, 394.334, 52948.224 25/03/19,05:28:08,09,10,1, 11.9,1,1, 1.319, 10065.710, 394.277, 52948.231 25/03/19,05:28:08,10,10,1, 11.9,1,1, 1.319, 10065.750, 394.277, 52948.209 25/03/19,05:28:08,11,10,1, 11.9,1,1, 1.319, 10065.825, 394.222, 52948.176 25/03/19,05:28:08,12,10,1, 11.9,1,1, 1.319, 10065.883, 394.202, 52948.222 25/03/19,05:28:08,13,10,1, 11.9,1,1, 1.319, 10065.932, 394.161, 52948.192 25/03/19,05:28:08,14,10,1, 11.9,1,1, 1.319, 10065.998, 394.112, 52948.275 25/03/19,05:28:08,15,10,1, 11.9,1,1, 1.319, 10066.019, 394.099, 52948.243 25/03/19,05:28:08,16,10,1, 11.9,1,1, 1.319, 10066.118, 394.032, 52948.176 25/03/19,05:28:08,17,10,1, 11.9,1,1, 1.319, 10066.168, 394.005, 52948.144 25/03/19,05:28:08,18,10,1, 11.9,1,1, 1.319, 10066.214, 393.964, 52948.210 25/03/19,05:28:08,19,10,1, 11.9,1,1, 1.319, 10066.290, 393.945, 52948.218 25/03/19,05:28:09,00,10,1, 11.9,1,1, 1.317, 10066.285, 393.945, 52948.218 25/03/19,05:28:09,01,10,1, 11.9,1,1, 1.317, 10066.397, 393.871, 52948.291 25/03/19,05:28:09,02,10,1, 11.9,1,1, 1.317, 10066.484, 393.830, 52948.235 25/03/19,05:28:09,03,10,1, 11.9,1,1, 1.317, 10066.519, 393.790, 52948.181 25/03/19,05:28:09,04,10,1, 11.9,1,1, 1.317, 10066.604, 393.763, 52948.250 25/03/19,05:28:09,05,10,1, 11.9,1,1, 1.317, 10066.640, 393.743, 52948.239 25/03/19,05:28:09,06,10,1, 11.9,1,1, 1.317, 10066.715, 393.697, 52948.165 25/03/19,05:28:09,07,10,1, 11.9,1,1, 1.317, 10066.797, 393.676, 52948.260 25/03/19,05:28:09,08,10,1, 11.9,1,1, 1.317, 10066.825, 393.628, 52948.223 25/03/19,05:28:09,09,10,1, 11.9,1,1, 1.317, 10066.899, 393.597, 52948.198 25/03/19,05:28:09,10,10,1, 11.9,1,1, 1.317, 10066.935, 393.571, 52948.170 25/03/19,05:28:09,11,10,1, 11.9,1,1, 1.317, 10067.021, 393.543, 52948.205 25/03/19,05:28:09,12,10,1, 11.9,1,1, 1.317, 10067.062, 393.504, 52948.174 25/03/19,05:28:09,13,10,1, 11.9,1,1, 1.317, 10067.132, 393.506, 52948.292 25/03/19,05:28:09,14,10,1, 11.9,1,1, 1.317, 10067.194, 393.457, 52948.263 25/03/19,05:28:09,15,10,1, 11.9,1,1, 1.317, 10067.245, 393.388, 52948.193 25/03/19,05:28:09,16,10,1, 11.9,1,1, 1.317, 10067.308, 393.408, 52948.228 25/03/19,05:28:09,17,10,1, 11.9,1,1, 1.317, 10067.368, 393.363, 52948.234 25/03/19,05:28:09,18,10,1, 11.9,1,1, 1.317, 10067.411, 393.319, 52948.303 25/03/19,05:28:09,19,10,1, 11.9,1,1, 1.317, 10067.495, 393.301, 52948.294 25/03/19,05:28:10,00,10,1, 12.0,1,1, 1.316, 10067.487, 393.301, 52948.294 25/03/19,05:28:10,01,10,1, 12.0,1,1, 1.316, 10067.599, 393.233, 52948.318 25/03/19,05:28:10,02,10,1, 12.0,1,1, 1.316, 10067.655, 393.187, 52948.220 25/03/19,05:28:10,03,10,1, 12.0,1,1, 1.316, 10067.771, 393.176, 52948.328 25/03/19,05:28:10,04,10,1, 12.0,1,1, 1.316, 10067.761, 393.129, 52948.185 25/03/19,05:28:10,05,10,1, 12.0,1,1, 1.316, 10067.824, 393.120, 52948.259 25/03/19,05:28:10,06,10,1, 12.0,1,1, 1.316, 10067.894, 393.085, 52948.354 25/03/19,05:28:10,07,10,1, 12.0,1,1, 1.316, 10067.965, 393.022, 52948.243 25/03/19,05:28:10,08,10,1, 12.0,1,1, 1.316, 10068.034, 392.996, 52948.281 25/03/19,05:28:10,09,10,1, 12.0,1,1, 1.316, 10068.117, 392.982, 52948.278 25/03/19,05:28:10,10,10,1, 12.0,1,1, 1.316, 10068.157, 392.923, 52948.295 25/03/19,05:28:10,11,10,1, 12.0,1,1, 1.316, 10068.247, 392.897, 52948.222 25/03/19,05:28:10,12,10,1, 12.0,1,1, 1.316, 10068.305, 392.861, 52948.292 25/03/19,05:28:10,13,10,1, 12.0,1,1, 1.316, 10068.351, 392.828, 52948.290 25/03/19,05:28:10,14,10,1, 12.0,1,1, 1.316, 10068.464, 392.788, 52948.440 25/03/19,05:28:10,15,10,1, 12.0,1,1, 1.316, 10068.501, 392.764, 52948.358 25/03/19,05:28:10,16,10,1, 12.0,1,1, 1.316, 10068.560, 392.717, 52948.332 25/03/19,05:28:10,17,10,1, 12.0,1,1, 1.316, 10068.649, 392.685, 52948.208 25/03/19,05:28:10,18,10,1, 12.0,1,1, 1.316, 10068.681, 392.658, 52948.324 25/03/19,05:28:10,19,10,1, 12.0,1,1, 1.316, 10068.788, 392.635, 52948.333 25/03/19,05:28:11,00,11,1, 11.9,1,1, 1.318, 10068.780, 392.635, 52948.333 25/03/19,05:28:11,01,11,1, 11.9,1,1, 1.318, 10068.915, 392.525, 52948.235 25/03/19,05:28:11,02,11,1, 11.9,1,1, 1.318, 10069.007, 392.507, 52948.263 25/03/19,05:28:11,03,11,1, 11.9,1,1, 1.318, 10069.082, 392.478, 52948.279 25/03/19,05:28:11,04,11,1, 11.9,1,1, 1.318, 10069.154, 392.430, 52948.203 25/03/19,05:28:11,05,11,1, 11.9,1,1, 1.318, 10069.204, 392.377, 52948.154 25/03/19,05:28:11,06,11,1, 11.9,1,1, 1.318, 10069.265, 392.335, 52948.172 25/03/19,05:28:11,07,11,1, 11.9,1,1, 1.318, 10069.320, 392.320, 52948.197 25/03/19,05:28:11,08,11,1, 11.9,1,1, 1.318, 10069.398, 392.302, 52948.280 25/03/19,05:28:11,09,11,1, 11.9,1,1, 1.318, 10069.472, 392.262, 52948.182 25/03/19,05:28:11,10,11,1, 11.9,1,1, 1.318, 10069.535, 392.226, 52948.147 25/03/19,05:28:11,11,11,1, 11.9,1,1, 1.318, 10069.609, 392.185, 52948.143 25/03/19,05:28:11,12,11,1, 11.9,1,1, 1.318, 10069.670, 392.156, 52948.029 25/03/19,05:28:11,13,11,1, 11.9,1,1, 1.318, 10069.756, 392.134, 52948.210 25/03/19,05:28:11,14,11,1, 11.9,1,1, 1.318, 10069.824, 392.087, 52948.153 25/03/19,05:28:11,15,11,1, 11.9,1,1, 1.318, 10069.870, 392.037, 52948.227 25/03/19,05:28:11,16,11,1, 11.9,1,1, 1.318, 10069.958, 392.023, 52948.159 25/03/19,05:28:11,17,11,1, 11.9,1,1, 1.318, 10070.006, 391.974, 52948.175 25/03/19,05:28:11,18,11,1, 11.9,1,1, 1.318, 10070.074, 391.946, 52948.178 25/03/19,05:28:11,19,11,1, 11.9,1,1, 1.318, 10070.129, 391.907, 52948.050 25/03/19,05:28:12,00,10,1, 11.9,1,1, 1.318, 10070.124, 391.907, 52948.050 25/03/19,05:28:12,01,10,1, 11.9,1,1, 1.318, 10070.233, 391.818, 52948.059 25/03/19,05:28:12,02,10,1, 11.9,1,1, 1.318, 10070.299, 391.780, 52948.056 25/03/19,05:28:12,03,10,1, 11.9,1,1, 1.318, 10070.367, 391.731, 52948.044 25/03/19,05:28:12,04,10,1, 11.9,1,1, 1.318, 10070.417, 391.687, 52948.009 25/03/19,05:28:12,05,10,1, 11.9,1,1, 1.318, 10070.477, 391.672, 52948.015 25/03/19,05:28:12,06,10,1, 11.9,1,1, 1.318, 10070.527, 391.586, 52947.997 25/03/19,05:28:12,07,10,1, 11.9,1,1, 1.318, 10070.584, 391.568, 52947.954 25/03/19,05:28:12,08,10,1, 11.9,1,1, 1.318, 10070.656, 391.519, 52947.903 25/03/19,05:28:12,09,10,1, 11.9,1,1, 1.318, 10070.707, 391.467, 52947.941 25/03/19,05:28:12,10,10,1, 11.9,1,1, 1.318, 10070.753, 391.418, 52947.912 25/03/19,05:28:12,11,10,1, 11.9,1,1, 1.318, 10070.814, 391.377, 52947.871 25/03/19,05:28:12,12,10,1, 11.9,1,1, 1.318, 10070.857, 391.352, 52947.850 25/03/19,05:28:12,13,10,1, 11.9,1,1, 1.318, 10070.921, 391.272, 52947.875 25/03/19,05:28:12,14,10,1, 11.9,1,1, 1.318, 10070.985, 391.257, 52947.920 25/03/19,05:28:12,15,10,1, 11.9,1,1, 1.318, 10071.036, 391.197, 52947.744 25/03/19,05:28:12,16,10,1, 11.9,1,1, 1.318, 10071.091, 391.134, 52947.905 25/03/19,05:28:12,17,10,1, 11.9,1,1, 1.318, 10071.148, 391.116, 52947.881 25/03/19,05:28:12,18,10,1, 11.9,1,1, 1.318, 10071.200, 391.070, 52947.862 25/03/19,05:28:12,19,10,1, 11.9,1,1, 1.318, 10071.219, 391.008, 52947.836 25/03/19,05:28:13,00,11,1, 11.9,1,1, 1.314, 10071.217, 391.008, 52947.836 25/03/19,05:28:13,01,11,1, 11.9,1,1, 1.314, 10071.350, 390.933, 52947.784 25/03/19,05:28:13,02,11,1, 11.9,1,1, 1.314, 10071.378, 390.855, 52947.779 25/03/19,05:28:13,03,11,1, 11.9,1,1, 1.314, 10071.431, 390.837, 52947.815 25/03/19,05:28:13,04,11,1, 11.9,1,1, 1.314, 10071.497, 390.782, 52947.750 25/03/19,05:28:13,05,11,1, 11.9,1,1, 1.314, 10071.535, 390.741, 52947.752 25/03/19,05:28:13,06,11,1, 11.9,1,1, 1.314, 10071.579, 390.685, 52947.751 25/03/19,05:28:13,07,11,1, 11.9,1,1, 1.314, 10071.654, 390.650, 52947.737 25/03/19,05:28:13,08,11,1, 11.9,1,1, 1.314, 10071.664, 390.587, 52947.766 25/03/19,05:28:13,09,11,1, 11.9,1,1, 1.314, 10071.721, 390.545, 52947.752 25/03/19,05:28:13,10,11,1, 11.9,1,1, 1.314, 10071.786, 390.478, 52947.671 25/03/19,05:28:13,11,11,1, 11.9,1,1, 1.314, 10071.807, 390.417, 52947.687 25/03/19,05:28:13,12,11,1, 11.9,1,1, 1.314, 10071.842, 390.365, 52947.605 25/03/19,05:28:13,13,11,1, 11.9,1,1, 1.314, 10071.898, 390.327, 52947.628 25/03/19,05:28:13,14,11,1, 11.9,1,1, 1.314, 10071.926, 390.289, 52947.655 25/03/19,05:28:13,15,11,1, 11.9,1,1, 1.314, 10071.931, 390.225, 52947.658 25/03/19,05:28:13,16,11,1, 11.9,1,1, 1.314, 10072.012, 390.196, 52947.704 25/03/19,05:28:13,17,11,1, 11.9,1,1, 1.314, 10072.023, 390.142, 52947.617 25/03/19,05:28:13,18,11,1, 11.9,1,1, 1.314, 10072.076, 390.093, 52947.586 25/03/19,05:28:13,19,11,1, 11.9,1,1, 1.314, 10072.083, 390.047, 52947.491 25/03/19,05:28:14,00,11,1, 11.9,1,1, 1.317, 10072.076, 390.047, 52947.491 25/03/19,05:28:14,01,11,1, 11.9,1,1, 1.317, 10072.154, 389.929, 52947.502 25/03/19,05:28:14,02,11,1, 11.9,1,1, 1.317, 10072.173, 389.856, 52947.555 25/03/19,05:28:14,03,11,1, 11.9,1,1, 1.317, 10072.195, 389.812, 52947.593 25/03/19,05:28:14,04,11,1, 11.9,1,1, 1.317, 10072.216, 389.759, 52947.474 25/03/19,05:28:14,05,11,1, 11.9,1,1, 1.317, 10072.261, 389.700, 52947.458 25/03/19,05:28:14,06,11,1, 11.9,1,1, 1.317, 10072.264, 389.659, 52947.481 25/03/19,05:28:14,07,11,1, 11.9,1,1, 1.317, 10072.339, 389.580, 52947.427 25/03/19,05:28:14,08,11,1, 11.9,1,1, 1.317, 10072.331, 389.554, 52947.466 25/03/19,05:28:14,09,11,1, 11.9,1,1, 1.317, 10072.351, 389.493, 52947.452 25/03/19,05:28:14,10,11,1, 11.9,1,1, 1.317, 10072.384, 389.424, 52947.427 25/03/19,05:28:14,11,11,1, 11.9,1,1, 1.317, 10072.405, 389.386, 52947.436 25/03/19,05:28:14,12,11,1, 11.9,1,1, 1.317, 10072.418, 389.311, 52947.421 25/03/19,05:28:14,13,11,1, 11.9,1,1, 1.317, 10072.497, 389.262, 52947.419 25/03/19,05:28:14,14,11,1, 11.9,1,1, 1.317, 10072.522, 389.196, 52947.365 25/03/19,05:28:14,15,11,1, 11.9,1,1, 1.317, 10072.520, 389.164, 52947.423 25/03/19,05:28:14,16,11,1, 11.9,1,1, 1.317, 10072.574, 389.096, 52947.389 25/03/19,05:28:14,17,11,1, 11.9,1,1, 1.317, 10072.573, 389.036, 52947.392 25/03/19,05:28:14,18,11,1, 11.9,1,1, 1.317, 10072.622, 388.993, 52947.441 25/03/19,05:28:14,19,11,1, 11.9,1,1, 1.317, 10072.645, 388.929, 52947.425 25/03/19,05:28:15,00,11,1, 11.9,1,1, 1.316, 10072.644, 388.929, 52947.425 25/03/19,05:28:15,01,11,1, 11.9,1,1, 1.316, 10072.706, 388.832, 52947.356 25/03/19,05:28:15,02,11,1, 11.9,1,1, 1.316, 10072.712, 388.773, 52947.370 25/03/19,05:28:15,03,11,1, 11.9,1,1, 1.316, 10072.766, 388.708, 52947.400 25/03/19,05:28:15,04,11,1, 11.9,1,1, 1.316, 10072.778, 388.670, 52947.395 25/03/19,05:28:15,05,11,1, 11.9,1,1, 1.316, 10072.793, 388.617, 52947.392 25/03/19,05:28:15,06,11,1, 11.9,1,1, 1.316, 10072.802, 388.570, 52947.392 25/03/19,05:28:15,07,11,1, 11.9,1,1, 1.316, 10072.871, 388.492, 52947.386 25/03/19,05:28:15,08,11,1, 11.9,1,1, 1.316, 10072.869, 388.443, 52947.390 25/03/19,05:28:15,09,11,1, 11.9,1,1, 1.316, 10072.891, 388.400, 52947.399 25/03/19,05:28:15,10,11,1, 11.9,1,1, 1.316, 10072.911, 388.336, 52947.388 25/03/19,05:28:15,11,11,1, 11.9,1,1, 1.316, 10072.929, 388.306, 52947.368 25/03/19,05:28:15,12,11,1, 11.9,1,1, 1.316, 10072.961, 388.207, 52947.370 25/03/19,05:28:15,13,11,1, 11.9,1,1, 1.316, 10072.970, 388.182, 52947.361 25/03/19,05:28:15,14,11,1, 11.9,1,1, 1.316, 10072.981, 388.139, 52947.354 25/03/19,05:28:15,15,11,1, 11.9,1,1, 1.316, 10072.993, 388.098, 52947.389 25/03/19,05:28:15,16,11,1, 11.9,1,1, 1.316, 10073.027, 388.026, 52947.522 25/03/19,05:28:15,17,11,1, 11.9,1,1, 1.316, 10073.104, 387.985, 52947.439 25/03/19,05:28:15,18,11,1, 11.9,1,1, 1.316, 10073.041, 387.919, 52947.266 25/03/19,05:28:15,19,11,1, 11.9,1,1, 1.316, 10073.078, 387.869, 52947.282 25/03/19,05:28:16,00,11,1, 11.9,1,1, 1.318, 10073.078, 387.869, 52947.282 25/03/19,05:28:16,01,11,1, 11.9,1,1, 1.318, 10073.115, 387.723, 52947.359 25/03/19,05:28:16,02,11,1, 11.9,1,1, 1.318, 10073.133, 387.673, 52947.356 25/03/19,05:28:16,03,11,1, 11.9,1,1, 1.318, 10073.157, 387.594, 52947.352 25/03/19,05:28:16,04,11,1, 11.9,1,1, 1.318, 10073.167, 387.553, 52947.360 25/03/19,05:28:16,05,11,1, 11.9,1,1, 1.318, 10073.216, 387.495, 52947.386 25/03/19,05:28:16,06,11,1, 11.9,1,1, 1.318, 10073.223, 387.441, 52947.360 25/03/19,05:28:16,07,11,1, 11.9,1,1, 1.318, 10073.232, 387.365, 52947.300 25/03/19,05:28:16,08,11,1, 11.9,1,1, 1.318, 10073.271, 387.325, 52947.303 25/03/19,05:28:16,09,11,1, 11.9,1,1, 1.318, 10073.285, 387.281, 52947.382 25/03/19,05:28:16,10,11,1, 11.9,1,1, 1.318, 10073.281, 387.228, 52947.336 25/03/19,05:28:16,11,11,1, 11.9,1,1, 1.318, 10073.312, 387.175, 52947.374 25/03/19,05:28:16,12,11,1, 11.9,1,1, 1.318, 10073.329, 387.141, 52947.354 25/03/19,05:28:16,13,11,1, 11.9,1,1, 1.318, 10073.360, 387.094, 52947.294 25/03/19,05:28:16,14,11,1, 11.9,1,1, 1.318, 10073.370, 387.030, 52947.277 25/03/19,05:28:16,15,11,1, 11.9,1,1, 1.318, 10073.409, 386.961, 52947.272 25/03/19,05:28:16,16,11,1, 11.9,1,1, 1.318, 10073.395, 386.934, 52947.301 25/03/19,05:28:16,17,11,1, 11.9,1,1, 1.318, 10073.402, 386.882, 52947.326 25/03/19,05:28:16,18,11,1, 11.9,1,1, 1.318, 10073.427, 386.821, 52947.316 25/03/19,05:28:16,19,11,1, 11.9,1,1, 1.318, 10073.406, 386.779, 52947.293 25/03/19,05:28:17,00,11,1, 11.9,1,1, 1.318, 10073.403, 386.779, 52947.293 25/03/19,05:28:17,01,11,1, 11.9,1,1, 1.318, 10073.466, 386.705, 52947.256 25/03/19,05:28:17,02,11,1, 11.9,1,1, 1.318, 10073.477, 386.625, 52947.310 25/03/19,05:28:17,03,11,1, 11.9,1,1, 1.318, 10073.473, 386.575, 52947.223 25/03/19,05:28:17,04,11,1, 11.9,1,1, 1.318, 10073.476, 386.516, 52947.200 25/03/19,05:28:17,05,11,1, 11.9,1,1, 1.318, 10073.508, 386.474, 52947.263 25/03/19,05:28:17,06,11,1, 11.9,1,1, 1.318, 10073.504, 386.425, 52947.229 25/03/19,05:28:17,07,11,1, 11.9,1,1, 1.318, 10073.518, 386.353, 52947.229 25/03/19,05:28:17,08,11,1, 11.9,1,1, 1.318, 10073.508, 386.306, 52947.243 25/03/19,05:28:17,09,11,1, 11.9,1,1, 1.318, 10073.522, 386.259, 52947.220 25/03/19,05:28:17,10,11,1, 11.9,1,1, 1.318, 10073.502, 386.183, 52947.137 25/03/19,05:28:17,11,11,1, 11.9,1,1, 1.318, 10073.527, 386.143, 52947.267 25/03/19,05:28:17,12,11,1, 11.9,1,1, 1.318, 10073.520, 386.090, 52947.147 25/03/19,05:28:17,13,11,1, 11.9,1,1, 1.318, 10073.525, 386.027, 52947.107 25/03/19,05:28:17,14,11,1, 11.9,1,1, 1.318, 10073.548, 385.933, 52947.145 25/03/19,05:28:17,15,11,1, 11.9,1,1, 1.318, 10073.543, 385.887, 52947.167 25/03/19,05:28:17,16,11,1, 11.9,1,1, 1.318, 10073.543, 385.827, 52947.167 25/03/19,05:28:17,17,11,1, 11.9,1,1, 1.318, 10073.557, 385.755, 52947.131 25/03/19,05:28:17,18,11,1, 11.9,1,1, 1.318, 10073.544, 385.697, 52947.159 25/03/19,05:28:17,19,11,1, 11.9,1,1, 1.318, 10073.554, 385.650, 52947.123 25/03/19,05:28:18,00,11,1, 12.0,1,1, 1.312, 10073.553, 385.650, 52947.123 25/03/19,05:28:18,01,11,1, 12.0,1,1, 1.312, 10073.581, 385.511, 52947.025 25/03/19,05:28:18,02,11,1, 12.0,1,1, 1.312, 10073.580, 385.436, 52947.009 25/03/19,05:28:18,03,11,1, 12.0,1,1, 1.312, 10073.567, 385.387, 52947.088 25/03/19,05:28:18,04,11,1, 12.0,1,1, 1.312, 10073.581, 385.302, 52947.045 25/03/19,05:28:18,05,11,1, 12.0,1,1, 1.312, 10073.572, 385.280, 52947.079 25/03/19,05:28:18,06,11,1, 12.0,1,1, 1.312, 10073.567, 385.202, 52947.064 25/03/19,05:28:18,07,11,1, 12.0,1,1, 1.312, 10073.590, 385.153, 52947.061 25/03/19,05:28:18,08,11,1, 12.0,1,1, 1.312, 10073.574, 385.065, 52946.983 25/03/19,05:28:18,09,11,1, 12.0,1,1, 1.312, 10073.609, 385.013, 52946.946 25/03/19,05:28:18,10,11,1, 12.0,1,1, 1.312, 10073.606, 384.972, 52946.963 25/03/19,05:28:18,11,11,1, 12.0,1,1, 1.312, 10073.614, 384.900, 52946.983 25/03/19,05:28:18,12,11,1, 12.0,1,1, 1.312, 10073.595, 384.829, 52947.007 25/03/19,05:28:18,13,11,1, 12.0,1,1, 1.312, 10073.604, 384.778, 52946.938 25/03/19,05:28:18,14,11,1, 12.0,1,1, 1.312, 10073.627, 384.739, 52946.940 25/03/19,05:28:18,15,11,1, 12.0,1,1, 1.312, 10073.619, 384.677, 52946.896 25/03/19,05:28:18,16,11,1, 12.0,1,1, 1.312, 10073.611, 384.590, 52946.980 25/03/19,05:28:18,17,11,1, 12.0,1,1, 1.312, 10073.658, 384.570, 52946.945 25/03/19,05:28:18,18,11,1, 12.0,1,1, 1.312, 10073.637, 384.497, 52946.934 25/03/19,05:28:18,19,11,1, 12.0,1,1, 1.312, 10073.648, 384.424, 52946.909 25/03/19,05:28:19,00,11,1, 11.9,1,1, 1.322, 10073.645, 384.424, 52946.909 25/03/19,05:28:19,01,11,1, 11.9,1,1, 1.322, 10073.684, 384.287, 52946.840 25/03/19,05:28:19,02,11,1, 11.9,1,1, 1.322, 10073.691, 384.218, 52946.817 25/03/19,05:28:19,03,11,1, 11.9,1,1, 1.322, 10073.690, 384.165, 52946.825 25/03/19,05:28:19,04,11,1, 11.9,1,1, 1.322, 10073.705, 384.099, 52946.773 25/03/19,05:28:19,05,11,1, 11.9,1,1, 1.322, 10073.709, 384.029, 52946.782 25/03/19,05:28:19,06,11,1, 11.9,1,1, 1.322, 10073.703, 383.969, 52946.919 25/03/19,05:28:19,07,11,1, 11.9,1,1, 1.322, 10073.722, 383.905, 52946.843 25/03/19,05:28:19,08,11,1, 11.9,1,1, 1.322, 10073.721, 383.826, 52946.815 25/03/19,05:28:19,09,11,1, 11.9,1,1, 1.322, 10073.707, 383.775, 52946.813 25/03/19,05:28:19,10,11,1, 11.9,1,1, 1.322, 10073.741, 383.686, 52946.773 25/03/19,05:28:19,11,11,1, 11.9,1,1, 1.322, 10073.726, 383.609, 52946.838 25/03/19,05:28:19,12,11,1, 11.9,1,1, 1.322, 10073.753, 383.560, 52946.771 25/03/19,05:28:19,13,11,1, 11.9,1,1, 1.322, 10073.740, 383.467, 52946.757 25/03/19,05:28:19,14,11,1, 11.9,1,1, 1.322, 10073.754, 383.409, 52946.788 25/03/19,05:28:19,15,11,1, 11.9,1,1, 1.322, 10073.773, 383.335, 52946.728 25/03/19,05:28:19,16,11,1, 11.9,1,1, 1.322, 10073.779, 383.246, 52946.722 25/03/19,05:28:19,17,11,1, 11.9,1,1, 1.322, 10073.798, 383.175, 52946.662 25/03/19,05:28:19,18,11,1, 11.9,1,1, 1.322, 10073.810, 383.100, 52946.646 25/03/19,05:28:19,19,11,1, 11.9,1,1, 1.322, 10073.843, 383.018, 52946.651 25/03/19,05:28:20,00,12,1, 11.9,1,1, 1.319, 10073.837, 383.018, 52946.651 25/03/19,05:28:20,01,12,1, 11.9,1,1, 1.319, 10073.854, 382.878, 52946.582 25/03/19,05:28:20,02,12,1, 11.9,1,1, 1.319, 10073.855, 382.803, 52946.641 25/03/19,05:28:20,03,12,1, 11.9,1,1, 1.319, 10073.884, 382.754, 52946.611 25/03/19,05:28:20,04,12,1, 11.9,1,1, 1.319, 10073.887, 382.670, 52946.579 25/03/19,05:28:20,05,12,1, 11.9,1,1, 1.319, 10073.905, 382.595, 52946.542 25/03/19,05:28:20,06,12,1, 11.9,1,1, 1.319, 10073.906, 382.534, 52946.546 25/03/19,05:28:20,07,12,1, 11.9,1,1, 1.319, 10073.920, 382.481, 52946.501 25/03/19,05:28:20,08,12,1, 11.9,1,1, 1.319, 10073.950, 382.420, 52946.560 25/03/19,05:28:20,09,12,1, 11.9,1,1, 1.319, 10073.957, 382.321, 52946.520 25/03/19,05:28:20,10,12,1, 11.9,1,1, 1.319, 10073.993, 382.249, 52946.462 25/03/19,05:28:20,11,12,1, 11.9,1,1, 1.319, 10073.998, 382.180, 52946.409 25/03/19,05:28:20,12,12,1, 11.9,1,1, 1.319, 10074.015, 382.134, 52946.525 25/03/19,05:28:20,13,12,1, 11.9,1,1, 1.319, 10074.005, 382.070, 52946.539 25/03/19,05:28:20,14,12,1, 11.9,1,1, 1.319, 10074.023, 382.005, 52946.549 25/03/19,05:28:20,15,12,1, 11.9,1,1, 1.319, 10074.088, 381.961, 52946.466 25/03/19,05:28:20,16,12,1, 11.9,1,1, 1.319, 10074.071, 381.862, 52946.421 25/03/19,05:28:20,17,12,1, 11.9,1,1, 1.319, 10074.094, 381.807, 52946.432 25/03/19,05:28:20,18,12,1, 11.9,1,1, 1.319, 10074.121, 381.749, 52946.458 25/03/19,05:28:20,19,12,1, 11.9,1,1, 1.319, 10074.109, 381.679, 52946.427 25/03/19,05:28:21,00,11,1, 11.9,1,1, 1.316, 10074.104, 381.679, 52946.427 25/03/19,05:28:21,01,11,1, 11.9,1,1, 1.316, 10074.138, 381.588, 52946.323 25/03/19,05:28:21,02,11,1, 11.9,1,1, 1.316, 10074.174, 381.513, 52946.410 25/03/19,05:28:21,03,11,1, 11.9,1,1, 1.316, 10074.189, 381.468, 52946.270 25/03/19,05:28:21,04,11,1, 11.9,1,1, 1.316, 10074.217, 381.440, 52946.322 25/03/19,05:28:21,05,11,1, 11.9,1,1, 1.316, 10074.243, 381.361, 52946.285 25/03/19,05:28:21,06,11,1, 11.9,1,1, 1.316, 10074.250, 381.327, 52946.352 25/03/19,05:28:21,07,11,1, 11.9,1,1, 1.316, 10074.304, 381.281, 52946.348 25/03/19,05:28:21,08,11,1, 11.9,1,1, 1.316, 10074.327, 381.203, 52946.278 25/03/19,05:28:21,09,11,1, 11.9,1,1, 1.316, 10074.308, 381.169, 52946.230 25/03/19,05:28:21,10,11,1, 11.9,1,1, 1.316, 10074.357, 381.117, 52946.250 25/03/19,05:28:21,11,11,1, 11.9,1,1, 1.316, 10074.377, 381.042, 52946.334 25/03/19,05:28:21,12,11,1, 11.9,1,1, 1.316, 10074.424, 381.007, 52946.177 25/03/19,05:28:21,13,11,1, 11.9,1,1, 1.316, 10074.450, 380.960, 52946.224 25/03/19,05:28:21,14,11,1, 11.9,1,1, 1.316, 10074.447, 380.920, 52946.226 25/03/19,05:28:21,15,11,1, 11.9,1,1, 1.316, 10074.479, 380.852, 52946.208 25/03/19,05:28:21,16,11,1, 11.9,1,1, 1.316, 10074.507, 380.821, 52946.237 25/03/19,05:28:21,17,11,1, 11.9,1,1, 1.316, 10074.519, 380.775, 52946.305 25/03/19,05:28:21,18,11,1, 11.9,1,1, 1.316, 10074.577, 380.726, 52946.252 25/03/19,05:28:21,19,11,1, 11.9,1,1, 1.316, 10074.597, 380.683, 52946.181 25/03/19,05:28:22,00,11,1, 11.9,1,1, 1.316, 10074.596, 380.683, 52946.181 25/03/19,05:28:22,01,11,1, 11.9,1,1, 1.316, 10074.651, 380.618, 52946.247 25/03/19,05:28:22,02,11,1, 11.9,1,1, 1.316, 10074.707, 380.552, 52946.295 25/03/19,05:28:22,03,11,1, 11.9,1,1, 1.316, 10074.700, 380.485, 52946.129 25/03/19,05:28:22,04,11,1, 11.9,1,1, 1.316, 10074.738, 380.443, 52946.192 25/03/19,05:28:22,05,11,1, 11.9,1,1, 1.316, 10074.782, 380.404, 52946.170 25/03/19,05:28:22,06,11,1, 11.9,1,1, 1.316, 10074.797, 380.357, 52946.116 25/03/19,05:28:22,07,11,1, 11.9,1,1, 1.316, 10074.834, 380.308, 52946.212 25/03/19,05:28:22,08,11,1, 11.9,1,1, 1.316, 10074.883, 380.264, 52946.151 25/03/19,05:28:22,09,11,1, 11.9,1,1, 1.316, 10074.903, 380.219, 52946.192 25/03/19,05:28:22,10,11,1, 11.9,1,1, 1.316, 10074.928, 380.152, 52946.166 25/03/19,05:28:22,11,11,1, 11.9,1,1, 1.316, 10074.959, 380.089, 52946.104 25/03/19,05:28:22,12,11,1, 11.9,1,1, 1.316, 10074.993, 380.026, 52946.114 25/03/19,05:28:22,13,11,1, 11.9,1,1, 1.316, 10075.014, 379.984, 52946.104 25/03/19,05:28:22,14,11,1, 11.9,1,1, 1.316, 10075.036, 379.916, 52946.098 25/03/19,05:28:22,15,11,1, 11.9,1,1, 1.316, 10075.060, 379.877, 52946.092 25/03/19,05:28:22,16,11,1, 11.9,1,1, 1.316, 10075.066, 379.797, 52946.062 25/03/19,05:28:22,17,11,1, 11.9,1,1, 1.316, 10075.120, 379.761, 52946.050 25/03/19,05:28:22,18,11,1, 11.9,1,1, 1.316, 10075.133, 379.702, 52946.121 25/03/19,05:28:22,19,11,1, 11.9,1,1, 1.316, 10075.163, 379.639, 52946.064 25/03/19,05:28:23,00,11,1, 11.8,1,1, 1.316, 10075.155, 379.639, 52946.064 25/03/19,05:28:23,01,11,1, 11.8,1,1, 1.316, 10075.176, 379.523, 52946.096 25/03/19,05:28:23,02,11,1, 11.8,1,1, 1.316, 10075.204, 379.463, 52946.073 25/03/19,05:28:23,03,11,1, 11.8,1,1, 1.316, 10075.218, 379.383, 52946.001 25/03/19,05:28:23,04,11,1, 11.8,1,1, 1.316, 10075.271, 379.335, 52946.016 25/03/19,05:28:23,05,11,1, 11.8,1,1, 1.316, 10075.268, 379.319, 52946.104 25/03/19,05:28:23,06,11,1, 11.8,1,1, 1.316, 10075.317, 379.231, 52945.984 25/03/19,05:28:23,07,11,1, 11.8,1,1, 1.316, 10075.325, 379.170, 52946.066 25/03/19,05:28:23,08,11,1, 11.8,1,1, 1.316, 10075.325, 379.123, 52946.055 25/03/19,05:28:23,09,11,1, 11.8,1,1, 1.316, 10075.358, 379.062, 52946.061 25/03/19,05:28:23,10,11,1, 11.8,1,1, 1.316, 10075.403, 379.000, 52946.041 25/03/19,05:28:23,11,11,1, 11.8,1,1, 1.316, 10075.417, 378.962, 52946.075 25/03/19,05:28:23,12,11,1, 11.8,1,1, 1.316, 10075.464, 378.908, 52946.007 25/03/19,05:28:23,13,11,1, 11.8,1,1, 1.316, 10075.473, 378.833, 52946.040 25/03/19,05:28:23,14,11,1, 11.8,1,1, 1.316, 10075.490, 378.804, 52946.060 25/03/19,05:28:23,15,11,1, 11.8,1,1, 1.316, 10075.527, 378.760, 52946.108 25/03/19,05:28:23,16,11,1, 11.8,1,1, 1.316, 10075.534, 378.686, 52946.026 25/03/19,05:28:23,17,11,1, 11.8,1,1, 1.316, 10075.562, 378.648, 52946.149 25/03/19,05:28:23,18,11,1, 11.8,1,1, 1.316, 10075.593, 378.589, 52946.093 25/03/19,05:28:23,19,11,1, 11.8,1,1, 1.316, 10075.616, 378.570, 52945.986 25/03/19,05:28:24,00,11,1, 12.0,1,1, 1.318, 10075.614, 378.570, 52945.986 25/03/19,05:28:24,01,11,1, 12.0,1,1, 1.318, 10075.647, 378.458, 52946.072 25/03/19,05:28:24,02,11,1, 12.0,1,1, 1.318, 10075.663, 378.418, 52946.134 25/03/19,05:28:24,03,11,1, 12.0,1,1, 1.318, 10075.701, 378.374, 52946.076 25/03/19,05:28:24,04,11,1, 12.0,1,1, 1.318, 10075.748, 378.342, 52946.078 25/03/19,05:28:24,05,11,1, 12.0,1,1, 1.318, 10075.768, 378.318, 52946.145 25/03/19,05:28:24,06,11,1, 12.0,1,1, 1.318, 10075.779, 378.265, 52946.087 25/03/19,05:28:24,07,11,1, 12.0,1,1, 1.318, 10075.807, 378.220, 52946.130 25/03/19,05:28:24,08,11,1, 12.0,1,1, 1.318, 10075.833, 378.182, 52946.182 25/03/19,05:28:24,09,11,1, 12.0,1,1, 1.318, 10075.838, 378.154, 52946.182 25/03/19,05:28:24,10,11,1, 12.0,1,1, 1.318, 10075.873, 378.129, 52946.119 25/03/19,05:28:24,11,11,1, 12.0,1,1, 1.318, 10075.894, 378.056, 52946.065 25/03/19,05:28:24,12,11,1, 12.0,1,1, 1.318, 10075.922, 378.042, 52946.111 25/03/19,05:28:24,13,11,1, 12.0,1,1, 1.318, 10075.940, 378.008, 52946.102 25/03/19,05:28:24,14,11,1, 12.0,1,1, 1.318, 10075.958, 377.972, 52946.122 25/03/19,05:28:24,15,11,1, 12.0,1,1, 1.318, 10075.993, 377.945, 52946.172 25/03/19,05:28:24,16,11,1, 12.0,1,1, 1.318, 10075.979, 377.915, 52946.234 25/03/19,05:28:24,17,11,1, 12.0,1,1, 1.318, 10075.990, 377.886, 52946.205 25/03/19,05:28:24,18,11,1, 12.0,1,1, 1.318, 10076.029, 377.847, 52946.179 25/03/19,05:28:24,19,11,1, 12.0,1,1, 1.318, 10076.045, 377.811, 52946.115 25/03/19,05:28:25,00,11,1, 11.9,1,1, 1.317, 10076.040, 377.811, 52946.115 25/03/19,05:28:25,01,11,1, 11.9,1,1, 1.317, 10076.099, 377.738, 52946.141 25/03/19,05:28:25,02,11,1, 11.9,1,1, 1.317, 10076.146, 377.722, 52946.180 25/03/19,05:28:25,03,11,1, 11.9,1,1, 1.317, 10076.160, 377.668, 52946.180 25/03/19,05:28:25,04,11,1, 11.9,1,1, 1.317, 10076.178, 377.634, 52946.104 25/03/19,05:28:25,05,11,1, 11.9,1,1, 1.317, 10076.205, 377.632, 52946.125 25/03/19,05:28:25,06,11,1, 11.9,1,1, 1.317, 10076.246, 377.602, 52946.164 25/03/19,05:28:25,07,11,1, 11.9,1,1, 1.317, 10076.254, 377.578, 52946.132 25/03/19,05:28:25,08,11,1, 11.9,1,1, 1.317, 10076.288, 377.532, 52946.153 25/03/19,05:28:25,09,11,1, 11.9,1,1, 1.317, 10076.300, 377.502, 52946.111 25/03/19,05:28:25,10,11,1, 11.9,1,1, 1.317, 10076.320, 377.471, 52946.162 25/03/19,05:28:25,11,11,1, 11.9,1,1, 1.317, 10076.325, 377.441, 52946.224 25/03/19,05:28:25,12,11,1, 11.9,1,1, 1.317, 10076.334, 377.401, 52946.103 25/03/19,05:28:25,13,11,1, 11.9,1,1, 1.317, 10076.412, 377.368, 52946.088 25/03/19,05:28:25,14,11,1, 11.9,1,1, 1.317, 10076.379, 377.357, 52946.133 25/03/19,05:28:25,15,11,1, 11.9,1,1, 1.317, 10076.408, 377.339, 52946.138 25/03/19,05:28:25,16,11,1, 11.9,1,1, 1.317, 10076.421, 377.298, 52946.141 25/03/19,05:28:25,17,11,1, 11.9,1,1, 1.317, 10076.425, 377.280, 52946.204 25/03/19,05:28:25,18,11,1, 11.9,1,1, 1.317, 10076.467, 377.211, 52946.135 25/03/19,05:28:25,19,11,1, 11.9,1,1, 1.317, 10076.469, 377.215, 52946.143 25/03/19,05:28:26,00,12,1, 11.9,1,1, 1.317, 10076.466, 377.215, 52946.143 25/03/19,05:28:26,01,12,1, 11.9,1,1, 1.317, 10076.516, 377.171, 52946.294 25/03/19,05:28:26,02,12,1, 11.9,1,1, 1.317, 10076.517, 377.131, 52946.213 25/03/19,05:28:26,03,12,1, 11.9,1,1, 1.317, 10076.544, 377.112, 52946.163 25/03/19,05:28:26,04,12,1, 11.9,1,1, 1.317, 10076.534, 377.045, 52946.140 25/03/19,05:28:26,05,12,1, 11.9,1,1, 1.317, 10076.570, 377.032, 52946.153 25/03/19,05:28:26,06,12,1, 11.9,1,1, 1.317, 10076.576, 377.004, 52946.133 25/03/19,05:28:26,07,12,1, 11.9,1,1, 1.317, 10076.586, 376.964, 52946.114 25/03/19,05:28:26,08,12,1, 11.9,1,1, 1.317, 10076.598, 376.928, 52946.160 25/03/19,05:28:26,09,12,1, 11.9,1,1, 1.317, 10076.602, 376.918, 52946.195 25/03/19,05:28:26,10,12,1, 11.9,1,1, 1.317, 10076.631, 376.877, 52946.107 25/03/19,05:28:26,11,12,1, 11.9,1,1, 1.317, 10076.652, 376.836, 52946.100 25/03/19,05:28:26,12,12,1, 11.9,1,1, 1.317, 10076.656, 376.824, 52946.152 25/03/19,05:28:26,13,12,1, 11.9,1,1, 1.317, 10076.680, 376.766, 52946.096 25/03/19,05:28:26,14,12,1, 11.9,1,1, 1.317, 10076.717, 376.747, 52946.037 25/03/19,05:28:26,15,12,1, 11.9,1,1, 1.317, 10076.693, 376.688, 52946.090 25/03/19,05:28:26,16,12,1, 11.9,1,1, 1.317, 10076.718, 376.657, 52946.122 25/03/19,05:28:26,17,12,1, 11.9,1,1, 1.317, 10076.734, 376.632, 52946.172 25/03/19,05:28:26,18,12,1, 11.9,1,1, 1.317, 10076.742, 376.565, 52946.105 25/03/19,05:28:26,19,12,1, 11.9,1,1, 1.317, 10076.770, 376.559, 52946.086 25/03/19,05:28:27,00,11,1, 11.9,1,1, 1.319, 10076.766, 376.559, 52946.086 25/03/19,05:28:27,01,11,1, 11.9,1,1, 1.319, 10076.811, 376.478, 52946.056 25/03/19,05:28:27,02,11,1, 11.9,1,1, 1.319, 10076.820, 376.424, 52945.963 25/03/19,05:28:27,03,11,1, 11.9,1,1, 1.319, 10076.866, 376.366, 52945.856 25/03/19,05:28:27,04,11,1, 11.9,1,1, 1.319, 10076.876, 376.330, 52945.975 25/03/19,05:28:27,05,11,1, 11.9,1,1, 1.319, 10076.885, 376.277, 52945.977 25/03/19,05:28:27,06,11,1, 11.9,1,1, 1.319, 10076.922, 376.235, 52945.937 25/03/19,05:28:27,07,11,1, 11.9,1,1, 1.319, 10076.920, 376.196, 52945.997 25/03/19,05:28:27,08,11,1, 11.9,1,1, 1.319, 10076.913, 376.157, 52945.979 25/03/19,05:28:27,09,11,1, 11.9,1,1, 1.319, 10076.948, 376.102, 52945.970 25/03/19,05:28:27,10,11,1, 11.9,1,1, 1.319, 10076.957, 376.059, 52945.986 25/03/19,05:28:27,11,11,1, 11.9,1,1, 1.319, 10076.968, 375.999, 52946.010 25/03/19,05:28:27,12,11,1, 11.9,1,1, 1.319, 10077.018, 375.949, 52945.854 25/03/19,05:28:27,13,11,1, 11.9,1,1, 1.319, 10077.013, 375.902, 52945.883 25/03/19,05:28:27,14,11,1, 11.9,1,1, 1.319, 10077.058, 375.845, 52945.862 25/03/19,05:28:27,15,11,1, 11.9,1,1, 1.319, 10077.066, 375.813, 52945.859 25/03/19,05:28:27,16,11,1, 11.9,1,1, 1.319, 10077.088, 375.759, 52945.778 25/03/19,05:28:27,17,11,1, 11.9,1,1, 1.319, 10077.107, 375.696, 52945.901 25/03/19,05:28:27,18,11,1, 11.9,1,1, 1.319, 10077.089, 375.629, 52945.852 25/03/19,05:28:27,19,11,1, 11.9,1,1, 1.319, 10077.117, 375.573, 52945.804 25/03/19,05:28:28,00,11,1, 11.9,1,1, 1.319, 10077.116, 375.573, 52945.804 25/03/19,05:28:28,01,11,1, 11.9,1,1, 1.319, 10077.157, 375.452, 52945.729 25/03/19,05:28:28,02,11,1, 11.9,1,1, 1.319, 10077.168, 375.377, 52945.676 25/03/19,05:28:28,03,11,1, 11.9,1,1, 1.319, 10077.157, 375.328, 52945.689 25/03/19,05:28:28,04,11,1, 11.9,1,1, 1.319, 10077.158, 375.262, 52945.657 25/03/19,05:28:28,05,11,1, 11.9,1,1, 1.319, 10077.193, 375.193, 52945.660 25/03/19,05:28:28,06,11,1, 11.9,1,1, 1.319, 10077.199, 375.137, 52945.713 25/03/19,05:28:28,07,11,1, 11.9,1,1, 1.319, 10077.205, 375.084, 52945.634 25/03/19,05:28:28,08,11,1, 11.9,1,1, 1.319, 10077.221, 375.016, 52945.616 25/03/19,05:28:28,09,11,1, 11.9,1,1, 1.319, 10077.206, 374.958, 52945.549 25/03/19,05:28:28,10,11,1, 11.9,1,1, 1.319, 10077.211, 374.884, 52945.514 25/03/19,05:28:28,11,11,1, 11.9,1,1, 1.319, 10077.226, 374.816, 52945.519 25/03/19,05:28:28,12,11,1, 11.9,1,1, 1.319, 10077.226, 374.748, 52945.501 25/03/19,05:28:28,13,11,1, 11.9,1,1, 1.319, 10077.218, 374.705, 52945.457 25/03/19,05:28:28,14,11,1, 11.9,1,1, 1.319, 10077.250, 374.653, 52945.313 25/03/19,05:28:28,15,11,1, 11.9,1,1, 1.319, 10077.237, 374.594, 52945.494 25/03/19,05:28:28,16,11,1, 11.9,1,1, 1.319, 10077.202, 374.543, 52945.474 25/03/19,05:28:28,17,11,1, 11.9,1,1, 1.319, 10077.203, 374.486, 52945.401 25/03/19,05:28:28,18,11,1, 11.9,1,1, 1.319, 10077.199, 374.438, 52945.389 25/03/19,05:28:28,19,11,1, 11.9,1,1, 1.319, 10077.220, 374.367, 52945.389 25/03/19,05:28:29,00,11,1, 11.9,1,1, 1.320, 10077.217, 374.367, 52945.389 25/03/19,05:28:29,01,11,1, 11.9,1,1, 1.320, 10077.227, 374.249, 52945.304 25/03/19,05:28:29,02,11,1, 11.9,1,1, 1.320, 10077.224, 374.216, 52945.278 25/03/19,05:28:29,03,11,1, 11.9,1,1, 1.320, 10077.218, 374.145, 52945.288 25/03/19,05:28:29,04,11,1, 11.9,1,1, 1.320, 10077.213, 374.099, 52945.256 25/03/19,05:28:29,05,11,1, 11.9,1,1, 1.320, 10077.225, 374.026, 52945.299 25/03/19,05:28:29,06,11,1, 11.9,1,1, 1.320, 10077.246, 373.979, 52945.215 25/03/19,05:28:29,07,11,1, 11.9,1,1, 1.320, 10077.227, 373.943, 52945.261 25/03/19,05:28:29,08,11,1, 11.9,1,1, 1.320, 10077.233, 373.892, 52945.210 25/03/19,05:28:29,09,11,1, 11.9,1,1, 1.320, 10077.211, 373.842, 52945.167 25/03/19,05:28:29,10,11,1, 11.9,1,1, 1.320, 10077.206, 373.830, 52945.145 25/03/19,05:28:29,11,11,1, 11.9,1,1, 1.320, 10077.204, 373.764, 52945.222 25/03/19,05:28:29,12,11,1, 11.9,1,1, 1.320, 10077.191, 373.711, 52945.142 25/03/19,05:28:29,13,11,1, 11.9,1,1, 1.320, 10077.218, 373.676, 52945.129 25/03/19,05:28:29,14,11,1, 11.9,1,1, 1.320, 10077.198, 373.630, 52945.111 25/03/19,05:28:29,15,11,1, 11.9,1,1, 1.320, 10077.214, 373.590, 52945.066 25/03/19,05:28:29,16,11,1, 11.9,1,1, 1.320, 10077.219, 373.565, 52945.090 25/03/19,05:28:29,17,11,1, 11.9,1,1, 1.320, 10077.190, 373.509, 52945.076 25/03/19,05:28:29,18,11,1, 11.9,1,1, 1.320, 10077.196, 373.462, 52945.100 25/03/19,05:28:29,19,11,1, 11.9,1,1, 1.320, 10077.198, 373.432, 52945.088 25/03/19,05:28:30,00,10,1, 11.9,1,1, 1.322, 10077.192, 373.432, 52945.088 25/03/19,05:28:30,01,10,1, 11.9,1,1, 1.322, 10077.166, 373.328, 52944.970 25/03/19,05:28:30,02,10,1, 11.9,1,1, 1.322, 10077.173, 373.267, 52944.951 25/03/19,05:28:30,03,10,1, 11.9,1,1, 1.322, 10077.166, 373.239, 52944.955 25/03/19,05:28:30,04,10,1, 11.9,1,1, 1.322, 10077.191, 373.213, 52944.858 25/03/19,05:28:30,05,10,1, 11.9,1,1, 1.322, 10077.164, 373.176, 52944.949 25/03/19,05:28:30,06,10,1, 11.9,1,1, 1.322, 10077.177, 373.149, 52944.885 25/03/19,05:28:30,07,10,1, 11.9,1,1, 1.322, 10077.163, 373.079, 52944.869 25/03/19,05:28:30,08,10,1, 11.9,1,1, 1.322, 10077.154, 373.053, 52944.831 25/03/19,05:28:30,09,10,1, 11.9,1,1, 1.322, 10077.181, 373.006, 52944.778 25/03/19,05:28:30,10,10,1, 11.9,1,1, 1.322, 10077.206, 372.940, 52944.794 25/03/19,05:28:30,11,10,1, 11.9,1,1, 1.322, 10077.165, 372.934, 52944.824 25/03/19,05:28:30,12,10,1, 11.9,1,1, 1.322, 10077.184, 372.882, 52944.807 25/03/19,05:28:30,13,10,1, 11.9,1,1, 1.322, 10077.222, 372.815, 52944.799 25/03/19,05:28:30,14,10,1, 11.9,1,1, 1.322, 10077.193, 372.794, 52944.774 25/03/19,05:28:30,15,10,1, 11.9,1,1, 1.322, 10077.240, 372.741, 52944.582 25/03/19,05:28:30,16,10,1, 11.9,1,1, 1.322, 10077.237, 372.712, 52944.573 25/03/19,05:28:30,17,10,1, 11.9,1,1, 1.322, 10077.251, 372.662, 52944.667 25/03/19,05:28:30,18,10,1, 11.9,1,1, 1.322, 10077.256, 372.624, 52944.686 25/03/19,05:28:30,19,10,1, 11.9,1,1, 1.322, 10077.254, 372.560, 52944.635 25/03/19,05:28:31,00,11,1, 11.9,1,1, 1.317, 10077.250, 372.560, 52944.635 25/03/19,05:28:31,01,11,1, 11.9,1,1, 1.317, 10077.258, 372.509, 52944.578 25/03/19,05:28:31,02,11,1, 11.9,1,1, 1.317, 10077.286, 372.463, 52944.517 25/03/19,05:28:31,03,11,1, 11.9,1,1, 1.317, 10077.274, 372.419, 52944.525 25/03/19,05:28:31,04,11,1, 11.9,1,1, 1.317, 10077.313, 372.380, 52944.474 25/03/19,05:28:31,05,11,1, 11.9,1,1, 1.317, 10077.306, 372.338, 52944.451 25/03/19,05:28:31,06,11,1, 11.9,1,1, 1.317, 10077.350, 372.308, 52944.532 25/03/19,05:28:31,07,11,1, 11.9,1,1, 1.317, 10077.356, 372.278, 52944.496 25/03/19,05:28:31,08,11,1, 11.9,1,1, 1.317, 10077.340, 372.253, 52944.483 25/03/19,05:28:31,09,11,1, 11.9,1,1, 1.317, 10077.352, 372.194, 52944.392 25/03/19,05:28:31,10,11,1, 11.9,1,1, 1.317, 10077.391, 372.168, 52944.345 25/03/19,05:28:31,11,11,1, 11.9,1,1, 1.317, 10077.381, 372.161, 52944.391 25/03/19,05:28:31,12,11,1, 11.9,1,1, 1.317, 10077.398, 372.107, 52944.313 25/03/19,05:28:31,13,11,1, 11.9,1,1, 1.317, 10077.396, 372.101, 52944.266 25/03/19,05:28:31,14,11,1, 11.9,1,1, 1.317, 10077.348, 372.058, 52944.227 25/03/19,05:28:31,15,11,1, 11.9,1,1, 1.317, 10077.416, 372.001, 52944.232 25/03/19,05:28:31,16,11,1, 11.9,1,1, 1.317, 10077.408, 371.999, 52944.181 25/03/19,05:28:31,17,11,1, 11.9,1,1, 1.317, 10077.401, 371.955, 52944.176 25/03/19,05:28:31,18,11,1, 11.9,1,1, 1.317, 10077.407, 371.920, 52944.368 25/03/19,05:28:31,19,11,1, 11.9,1,1, 1.317, 10077.457, 371.884, 52944.146 25/03/19,05:28:32,00,11,1, 11.9,1,1, 1.317, 10077.450, 371.884, 52944.146 25/03/19,05:28:32,01,11,1, 11.9,1,1, 1.317, 10077.415, 371.830, 52944.077 25/03/19,05:28:32,02,11,1, 11.9,1,1, 1.317, 10077.428, 371.747, 52944.049 25/03/19,05:28:32,03,11,1, 11.9,1,1, 1.317, 10077.437, 371.700, 52944.064 25/03/19,05:28:32,04,11,1, 11.9,1,1, 1.317, 10077.459, 371.672, 52943.982 25/03/19,05:28:32,05,11,1, 11.9,1,1, 1.317, 10077.433, 371.631, 52943.973 25/03/19,05:28:32,06,11,1, 11.9,1,1, 1.317, 10077.436, 371.606, 52943.946 25/03/19,05:28:32,07,11,1, 11.9,1,1, 1.317, 10077.420, 371.560, 52944.000 25/03/19,05:28:32,08,11,1, 11.9,1,1, 1.317, 10077.431, 371.514, 52943.978 25/03/19,05:28:32,09,11,1, 11.9,1,1, 1.317, 10077.436, 371.471, 52943.894 25/03/19,05:28:32,10,11,1, 11.9,1,1, 1.317, 10077.442, 371.422, 52943.863 25/03/19,05:28:32,11,11,1, 11.9,1,1, 1.317, 10077.438, 371.409, 52943.814 25/03/19,05:28:32,12,11,1, 11.9,1,1, 1.317, 10077.440, 371.331, 52943.825 25/03/19,05:28:32,13,11,1, 11.9,1,1, 1.317, 10077.424, 371.302, 52943.817 25/03/19,05:28:32,14,11,1, 11.9,1,1, 1.317, 10077.429, 371.241, 52943.518 25/03/19,05:28:32,15,11,1, 11.9,1,1, 1.317, 10077.422, 371.205, 52943.830 25/03/19,05:28:32,16,11,1, 11.9,1,1, 1.317, 10077.434, 371.152, 52943.492 25/03/19,05:28:32,17,11,1, 11.9,1,1, 1.317, 10077.429, 371.125, 52943.654 25/03/19,05:28:32,18,11,1, 11.9,1,1, 1.317, 10077.445, 371.061, 52943.650 25/03/19,05:28:32,19,11,1, 11.9,1,1, 1.317, 10077.411, 371.029, 52943.698 25/03/19,05:28:33,00,11,1, 11.9,1,1, 1.317, 10077.409, 371.029, 52943.698 25/03/19,05:28:33,01,11,1, 11.9,1,1, 1.317, 10077.413, 370.982, 52943.668 25/03/19,05:28:33,02,11,1, 11.9,1,1, 1.317, 10077.424, 370.915, 52943.535 25/03/19,05:28:33,03,11,1, 11.9,1,1, 1.317, 10077.413, 370.865, 52943.532 25/03/19,05:28:33,04,11,1, 11.9,1,1, 1.317, 10077.422, 370.835, 52943.469 25/03/19,05:28:33,05,11,1, 11.9,1,1, 1.317, 10077.428, 370.797, 52943.467 25/03/19,05:28:33,06,11,1, 11.9,1,1, 1.317, 10077.426, 370.756, 52943.466 25/03/19,05:28:33,07,11,1, 11.9,1,1, 1.317, 10077.439, 370.740, 52943.507 25/03/19,05:28:33,08,11,1, 11.9,1,1, 1.317, 10077.463, 370.681, 52943.445 25/03/19,05:28:33,09,11,1, 11.9,1,1, 1.317, 10077.461, 370.677, 52943.416 25/03/19,05:28:33,10,11,1, 11.9,1,1, 1.317, 10077.480, 370.622, 52943.349 25/03/19,05:28:33,11,11,1, 11.9,1,1, 1.317, 10077.501, 370.559, 52943.329 25/03/19,05:28:33,12,11,1, 11.9,1,1, 1.317, 10077.512, 370.559, 52943.321 25/03/19,05:28:33,13,11,1, 11.9,1,1, 1.317, 10077.561, 370.520, 52943.302 25/03/19,05:28:33,14,11,1, 11.9,1,1, 1.317, 10077.551, 370.481, 52943.287 25/03/19,05:28:33,15,11,1, 11.9,1,1, 1.317, 10077.567, 370.440, 52943.237 25/03/19,05:28:33,16,11,1, 11.9,1,1, 1.317, 10077.591, 370.416, 52943.204 25/03/19,05:28:33,17,11,1, 11.9,1,1, 1.317, 10077.599, 370.342, 52943.155 25/03/19,05:28:33,18,11,1, 11.9,1,1, 1.317, 10077.644, 370.319, 52943.134 25/03/19,05:28:33,19,11,1, 11.9,1,1, 1.317, 10077.677, 370.273, 52943.116 25/03/19,05:28:34,00,11,1, 12.0,1,1, 1.316, 10077.676, 370.273, 52943.116 25/03/19,05:28:34,01,11,1, 12.0,1,1, 1.316, 10077.731, 370.187, 52943.127 25/03/19,05:28:34,02,11,1, 12.0,1,1, 1.316, 10077.754, 370.135, 52943.034 25/03/19,05:28:34,03,11,1, 12.0,1,1, 1.316, 10077.768, 370.082, 52943.065 25/03/19,05:28:34,04,11,1, 12.0,1,1, 1.316, 10077.804, 370.070, 52943.071 25/03/19,05:28:34,05,11,1, 12.0,1,1, 1.316, 10077.841, 370.011, 52942.961 25/03/19,05:28:34,06,11,1, 12.0,1,1, 1.316, 10077.856, 369.980, 52942.933 25/03/19,05:28:34,07,11,1, 12.0,1,1, 1.316, 10077.893, 369.931, 52942.992 25/03/19,05:28:34,08,11,1, 12.0,1,1, 1.316, 10077.912, 369.880, 52942.927 25/03/19,05:28:34,09,11,1, 12.0,1,1, 1.316, 10077.955, 369.816, 52942.928 25/03/19,05:28:34,10,11,1, 12.0,1,1, 1.316, 10078.008, 369.753, 52942.814 25/03/19,05:28:34,11,11,1, 12.0,1,1, 1.316, 10078.051, 369.697, 52942.725 25/03/19,05:28:34,12,11,1, 12.0,1,1, 1.316, 10078.064, 369.673, 52942.780 25/03/19,05:28:34,13,11,1, 12.0,1,1, 1.316, 10078.096, 369.637, 52942.729 25/03/19,05:28:34,14,11,1, 12.0,1,1, 1.316, 10078.133, 369.575, 52942.711 25/03/19,05:28:34,15,11,1, 12.0,1,1, 1.316, 10078.175, 369.525, 52942.741 25/03/19,05:28:34,16,11,1, 12.0,1,1, 1.316, 10078.198, 369.467, 52942.654 25/03/19,05:28:34,17,11,1, 12.0,1,1, 1.316, 10078.241, 369.445, 52942.596 25/03/19,05:28:34,18,11,1, 12.0,1,1, 1.316, 10078.279, 369.381, 52942.545 25/03/19,05:28:34,19,11,1, 12.0,1,1, 1.316, 10078.299, 369.347, 52942.605 25/03/19,05:28:35,00,11,1, 12.0,1,1, 1.319, 10078.293, 369.347, 52942.605 25/03/19,05:28:35,01,11,1, 12.0,1,1, 1.319, 10078.386, 369.244, 52942.539 25/03/19,05:28:35,02,11,1, 12.0,1,1, 1.319, 10078.410, 369.189, 52942.454 25/03/19,05:28:35,03,11,1, 12.0,1,1, 1.319, 10078.465, 369.162, 52942.427 25/03/19,05:28:35,04,11,1, 12.0,1,1, 1.319, 10078.516, 369.097, 52942.406 25/03/19,05:28:35,05,11,1, 12.0,1,1, 1.319, 10078.549, 369.041, 52942.409 25/03/19,05:28:35,06,11,1, 12.0,1,1, 1.319, 10078.568, 368.976, 52942.314 25/03/19,05:28:35,07,11,1, 12.0,1,1, 1.319, 10078.593, 368.938, 52942.317 25/03/19,05:28:35,08,11,1, 12.0,1,1, 1.319, 10078.668, 368.864, 52942.330 25/03/19,05:28:35,09,11,1, 12.0,1,1, 1.319, 10078.700, 368.857, 52942.298 25/03/19,05:28:35,10,11,1, 12.0,1,1, 1.319, 10078.774, 368.782, 52942.237 25/03/19,05:28:35,11,11,1, 12.0,1,1, 1.319, 10078.796, 368.755, 52942.247 25/03/19,05:28:35,12,11,1, 12.0,1,1, 1.319, 10078.820, 368.708, 52942.199 25/03/19,05:28:35,13,11,1, 12.0,1,1, 1.319, 10078.861, 368.671, 52942.196 25/03/19,05:28:35,14,11,1, 12.0,1,1, 1.319, 10078.902, 368.606, 52942.229 25/03/19,05:28:35,15,11,1, 12.0,1,1, 1.319, 10078.938, 368.590, 52942.200 25/03/19,05:28:35,16,11,1, 12.0,1,1, 1.319, 10079.026, 368.507, 52942.080 25/03/19,05:28:35,17,11,1, 12.0,1,1, 1.319, 10079.044, 368.479, 52942.047 25/03/19,05:28:35,18,11,1, 12.0,1,1, 1.319, 10079.095, 368.451, 52942.078 25/03/19,05:28:35,19,11,1, 12.0,1,1, 1.319, 10079.178, 368.390, 52942.018 25/03/19,05:28:36,00,11,1, 11.9,1,1, 1.317, 10079.178, 368.390, 52942.018 25/03/19,05:28:36,01,11,1, 11.9,1,1, 1.317, 10079.271, 368.274, 52942.016 25/03/19,05:28:36,02,11,1, 11.9,1,1, 1.317, 10079.278, 368.243, 52941.983 25/03/19,05:28:36,03,11,1, 11.9,1,1, 1.317, 10079.341, 368.205, 52941.947 25/03/19,05:28:36,04,11,1, 11.9,1,1, 1.317, 10079.376, 368.160, 52941.977 25/03/19,05:28:36,05,11,1, 11.9,1,1, 1.317, 10079.475, 368.117, 52941.898 25/03/19,05:28:36,06,11,1, 11.9,1,1, 1.317, 10079.540, 368.055, 52941.962 25/03/19,05:28:36,07,11,1, 11.9,1,1, 1.317, 10079.539, 367.994, 52941.826 25/03/19,05:28:36,08,11,1, 11.9,1,1, 1.317, 10079.588, 367.980, 52941.850 25/03/19,05:28:36,09,11,1, 11.9,1,1, 1.317, 10079.659, 367.921, 52941.798 25/03/19,05:28:36,10,11,1, 11.9,1,1, 1.317, 10079.704, 367.866, 52941.746 25/03/19,05:28:36,11,11,1, 11.9,1,1, 1.317, 10079.777, 367.823, 52941.766 25/03/19,05:28:36,12,11,1, 11.9,1,1, 1.317, 10079.838, 367.775, 52941.670 25/03/19,05:28:36,13,11,1, 11.9,1,1, 1.317, 10079.910, 367.748, 52941.652 25/03/19,05:28:36,14,11,1, 11.9,1,1, 1.317, 10079.954, 367.714, 52941.677 25/03/19,05:28:36,15,11,1, 11.9,1,1, 1.317, 10080.020, 367.641, 52941.580 25/03/19,05:28:36,16,11,1, 11.9,1,1, 1.317, 10080.072, 367.601, 52941.604 25/03/19,05:28:36,17,11,1, 11.9,1,1, 1.317, 10080.109, 367.551, 52941.519 25/03/19,05:28:36,18,11,1, 11.9,1,1, 1.317, 10080.202, 367.478, 52941.505 25/03/19,05:28:36,19,11,1, 11.9,1,1, 1.317, 10080.263, 367.425, 52941.488 25/03/19,05:28:37,00,10,1, 12.0,1,1, 1.316, 10080.262, 367.425, 52941.488 25/03/19,05:28:37,01,10,1, 12.0,1,1, 1.316, 10080.404, 367.295, 52941.478 25/03/19,05:28:37,02,10,1, 12.0,1,1, 1.316, 10080.446, 367.246, 52941.436 25/03/19,05:28:37,03,10,1, 12.0,1,1, 1.316, 10080.537, 367.174, 52941.342 25/03/19,05:28:37,04,10,1, 12.0,1,1, 1.316, 10080.579, 367.111, 52941.398 25/03/19,05:28:37,05,10,1, 12.0,1,1, 1.316, 10080.651, 367.045, 52941.252 25/03/19,05:28:37,06,10,1, 12.0,1,1, 1.316, 10080.720, 366.994, 52941.219 25/03/19,05:28:37,07,10,1, 12.0,1,1, 1.316, 10080.770, 366.935, 52941.198 25/03/19,05:28:37,08,10,1, 12.0,1,1, 1.316, 10080.853, 366.893, 52941.244 25/03/19,05:28:37,09,10,1, 12.0,1,1, 1.316, 10080.917, 366.824, 52941.191 25/03/19,05:28:37,10,10,1, 12.0,1,1, 1.316, 10080.993, 366.749, 52941.164 25/03/19,05:28:37,11,10,1, 12.0,1,1, 1.316, 10081.045, 366.682, 52941.120 25/03/19,05:28:37,12,10,1, 12.0,1,1, 1.316, 10081.118, 366.636, 52941.073 25/03/19,05:28:37,13,10,1, 12.0,1,1, 1.316, 10081.192, 366.554, 52941.114 25/03/19,05:28:37,14,10,1, 12.0,1,1, 1.316, 10081.241, 366.482, 52940.960 25/03/19,05:28:37,15,10,1, 12.0,1,1, 1.316, 10081.330, 366.447, 52941.015 25/03/19,05:28:37,16,10,1, 12.0,1,1, 1.316, 10081.397, 366.371, 52940.998 25/03/19,05:28:37,17,10,1, 12.0,1,1, 1.316, 10081.433, 366.288, 52940.907 25/03/19,05:28:37,18,10,1, 12.0,1,1, 1.316, 10081.529, 366.226, 52940.835 25/03/19,05:28:37,19,10,1, 12.0,1,1, 1.316, 10081.623, 366.132, 52940.808 25/03/19,05:28:38,00,11,1, 11.9,1,1, 1.321, 10081.623, 366.132, 52940.808 25/03/19,05:28:38,01,11,1, 11.9,1,1, 1.321, 10081.782, 366.006, 52940.833 25/03/19,05:28:38,02,11,1, 11.9,1,1, 1.321, 10081.841, 365.928, 52940.817 25/03/19,05:28:38,03,11,1, 11.9,1,1, 1.321, 10081.893, 365.858, 52940.714 25/03/19,05:28:38,04,11,1, 11.9,1,1, 1.321, 10081.990, 365.817, 52940.670 25/03/19,05:28:38,05,11,1, 11.9,1,1, 1.321, 10082.074, 365.734, 52940.603 25/03/19,05:28:38,06,11,1, 11.9,1,1, 1.321, 10082.143, 365.680, 52940.623 25/03/19,05:28:38,07,11,1, 11.9,1,1, 1.321, 10082.237, 365.611, 52940.640 25/03/19,05:28:38,08,11,1, 11.9,1,1, 1.321, 10082.304, 365.531, 52940.592 25/03/19,05:28:38,09,11,1, 11.9,1,1, 1.321, 10082.354, 365.501, 52940.583 25/03/19,05:28:38,10,11,1, 11.9,1,1, 1.321, 10082.438, 365.447, 52940.543 25/03/19,05:28:38,11,11,1, 11.9,1,1, 1.321, 10082.526, 365.357, 52940.480 25/03/19,05:28:38,12,11,1, 11.9,1,1, 1.321, 10082.594, 365.283, 52940.412 25/03/19,05:28:38,13,11,1, 11.9,1,1, 1.321, 10082.685, 365.247, 52940.417 25/03/19,05:28:38,14,11,1, 11.9,1,1, 1.321, 10082.756, 365.172, 52940.369 25/03/19,05:28:38,15,11,1, 11.9,1,1, 1.321, 10082.868, 365.087, 52940.106 25/03/19,05:28:38,16,11,1, 11.9,1,1, 1.321, 10082.954, 365.032, 52940.289 25/03/19,05:28:38,17,11,1, 11.9,1,1, 1.321, 10083.016, 364.991, 52940.343 25/03/19,05:28:38,18,11,1, 11.9,1,1, 1.321, 10083.095, 364.916, 52940.252 25/03/19,05:28:38,19,11,1, 11.9,1,1, 1.321, 10083.209, 364.886, 52940.187 25/03/19,05:28:39,00,11,1, 11.9,1,1, 1.318, 10083.208, 364.886, 52940.187 25/03/19,05:28:39,01,11,1, 11.9,1,1, 1.318, 10083.352, 364.747, 52940.176 25/03/19,05:28:39,02,11,1, 11.9,1,1, 1.318, 10083.423, 364.682, 52940.096 25/03/19,05:28:39,03,11,1, 11.9,1,1, 1.318, 10083.512, 364.642, 52940.045 25/03/19,05:28:39,04,11,1, 11.9,1,1, 1.318, 10083.609, 364.553, 52940.002 25/03/19,05:28:39,05,11,1, 11.9,1,1, 1.318, 10083.628, 364.550, 52939.980 25/03/19,05:28:39,06,11,1, 11.9,1,1, 1.318, 10083.733, 364.465, 52939.720 25/03/19,05:28:39,07,11,1, 11.9,1,1, 1.318, 10083.802, 364.439, 52940.086 25/03/19,05:28:39,08,11,1, 11.9,1,1, 1.318, 10083.922, 364.385, 52940.034 25/03/19,05:28:39,09,11,1, 11.9,1,1, 1.318, 10083.983, 364.326, 52939.897 25/03/19,05:28:39,10,11,1, 11.9,1,1, 1.318, 10084.030, 364.300, 52939.971 25/03/19,05:28:39,11,11,1, 11.9,1,1, 1.318, 10084.109, 364.245, 52939.895 25/03/19,05:28:39,12,11,1, 11.9,1,1, 1.318, 10084.207, 364.181, 52939.881 25/03/19,05:28:39,13,11,1, 11.9,1,1, 1.318, 10084.285, 364.123, 52939.832 25/03/19,05:28:39,14,11,1, 11.9,1,1, 1.318, 10084.358, 364.059, 52939.788 25/03/19,05:28:39,15,11,1, 11.9,1,1, 1.318, 10084.460, 364.028, 52939.742 25/03/19,05:28:39,16,11,1, 11.9,1,1, 1.318, 10084.538, 363.980, 52939.717 25/03/19,05:28:39,17,11,1, 11.9,1,1, 1.318, 10084.615, 363.934, 52939.759 25/03/19,05:28:39,18,11,1, 11.9,1,1, 1.318, 10084.668, 363.877, 52939.693 25/03/19,05:28:39,19,11,1, 11.9,1,1, 1.318, 10084.764, 363.830, 52939.622 25/03/19,05:28:40,00,11,1, 11.9,1,1, 1.317, 10084.760, 363.830, 52939.622 25/03/19,05:28:40,01,11,1, 11.9,1,1, 1.317, 10084.903, 363.777, 52939.597 25/03/19,05:28:40,02,11,1, 11.9,1,1, 1.317, 10085.000, 363.720, 52939.595 25/03/19,05:28:40,03,11,1, 11.9,1,1, 1.317, 10085.057, 363.681, 52939.597 25/03/19,05:28:40,04,11,1, 11.9,1,1, 1.317, 10085.171, 363.632, 52939.519 25/03/19,05:28:40,05,11,1, 11.9,1,1, 1.317, 10085.243, 363.580, 52939.472 25/03/19,05:28:40,06,11,1, 11.9,1,1, 1.317, 10085.302, 363.536, 52939.471 25/03/19,05:28:40,07,11,1, 11.9,1,1, 1.317, 10085.376, 363.492, 52939.462 25/03/19,05:28:40,08,11,1, 11.9,1,1, 1.317, 10085.452, 363.452, 52939.432 25/03/19,05:28:40,09,11,1, 11.9,1,1, 1.317, 10085.546, 363.399, 52939.433 25/03/19,05:28:40,10,11,1, 11.9,1,1, 1.317, 10085.633, 363.392, 52939.385 25/03/19,05:28:40,11,11,1, 11.9,1,1, 1.317, 10085.689, 363.300, 52939.340 25/03/19,05:28:40,12,11,1, 11.9,1,1, 1.317, 10085.758, 363.278, 52939.286 25/03/19,05:28:40,13,11,1, 11.9,1,1, 1.317, 10085.834, 363.246, 52939.342 25/03/19,05:28:40,14,11,1, 11.9,1,1, 1.317, 10085.929, 363.191, 52939.250 25/03/19,05:28:40,15,11,1, 11.9,1,1, 1.317, 10085.995, 363.164, 52939.241 25/03/19,05:28:40,16,11,1, 11.9,1,1, 1.317, 10086.067, 363.132, 52939.271 25/03/19,05:28:40,17,11,1, 11.9,1,1, 1.317, 10086.187, 363.079, 52939.248 25/03/19,05:28:40,18,11,1, 11.9,1,1, 1.317, 10086.189, 363.047, 52939.162 25/03/19,05:28:40,19,11,1, 11.9,1,1, 1.317, 10086.288, 362.980, 52939.181 25/03/19,05:28:41,00,11,1, 11.9,1,1, 1.316, 10086.287, 362.980, 52939.181 25/03/19,05:28:41,01,11,1, 11.9,1,1, 1.316, 10086.474, 362.898, 52939.098 25/03/19,05:28:41,02,11,1, 11.9,1,1, 1.316, 10086.537, 362.862, 52939.010 25/03/19,05:28:41,03,11,1, 11.9,1,1, 1.316, 10086.606, 362.773, 52939.101 25/03/19,05:28:41,04,11,1, 11.9,1,1, 1.316, 10086.687, 362.747, 52938.944 25/03/19,05:28:41,05,11,1, 11.9,1,1, 1.316, 10086.781, 362.697, 52938.942 25/03/19,05:28:41,06,11,1, 11.9,1,1, 1.316, 10086.843, 362.659, 52938.920 25/03/19,05:28:41,07,11,1, 11.9,1,1, 1.316, 10086.940, 362.588, 52938.936 25/03/19,05:28:41,08,11,1, 11.9,1,1, 1.316, 10086.988, 362.548, 52938.932 25/03/19,05:28:41,09,11,1, 11.9,1,1, 1.316, 10087.062, 362.500, 52938.935 25/03/19,05:28:41,10,11,1, 11.9,1,1, 1.316, 10087.135, 362.443, 52938.889 25/03/19,05:28:41,11,11,1, 11.9,1,1, 1.316, 10087.204, 362.387, 52938.809 25/03/19,05:28:41,12,11,1, 11.9,1,1, 1.316, 10087.284, 362.357, 52938.805 25/03/19,05:28:41,13,11,1, 11.9,1,1, 1.316, 10087.381, 362.325, 52938.672 25/03/19,05:28:41,14,11,1, 11.9,1,1, 1.316, 10087.426, 362.272, 52938.660 25/03/19,05:28:41,15,11,1, 11.9,1,1, 1.316, 10087.510, 362.219, 52938.664 25/03/19,05:28:41,16,11,1, 11.9,1,1, 1.316, 10087.576, 362.174, 52938.639 25/03/19,05:28:41,17,11,1, 11.9,1,1, 1.316, 10087.630, 362.152, 52938.685 25/03/19,05:28:41,18,11,1, 11.9,1,1, 1.316, 10087.682, 362.109, 52938.654 25/03/19,05:28:41,19,11,1, 11.9,1,1, 1.316, 10087.773, 362.079, 52938.515 25/03/19,05:28:42,00,11,1, 11.9,1,1, 1.315, 10087.773, 362.079, 52938.515 25/03/19,05:28:42,01,11,1, 11.9,1,1, 1.315, 10087.909, 362.009, 52938.595 25/03/19,05:28:42,02,11,1, 11.9,1,1, 1.315, 10087.966, 361.955, 52938.534 25/03/19,05:28:42,03,11,1, 11.9,1,1, 1.315, 10088.050, 361.942, 52938.573 25/03/19,05:28:42,04,11,1, 11.9,1,1, 1.315, 10088.116, 361.886, 52938.545 25/03/19,05:28:42,05,11,1, 11.9,1,1, 1.315, 10088.174, 361.849, 52938.496 25/03/19,05:28:42,06,11,1, 11.9,1,1, 1.315, 10088.257, 361.792, 52938.426 25/03/19,05:28:42,07,11,1, 11.9,1,1, 1.315, 10088.323, 361.787, 52938.470 25/03/19,05:28:42,08,11,1, 11.9,1,1, 1.315, 10088.366, 361.720, 52938.421 25/03/19,05:28:42,09,11,1, 11.9,1,1, 1.315, 10088.449, 361.677, 52938.437 25/03/19,05:28:42,10,11,1, 11.9,1,1, 1.315, 10088.512, 361.639, 52938.431 25/03/19,05:28:42,11,11,1, 11.9,1,1, 1.315, 10088.611, 361.579, 52938.422 25/03/19,05:28:42,12,11,1, 11.9,1,1, 1.315, 10088.662, 361.544, 52938.366 25/03/19,05:28:42,13,11,1, 11.9,1,1, 1.315, 10088.713, 361.512, 52938.286 25/03/19,05:28:42,14,11,1, 11.9,1,1, 1.315, 10088.813, 361.452, 52938.294 25/03/19,05:28:42,15,11,1, 11.9,1,1, 1.315, 10088.864, 361.414, 52938.278 25/03/19,05:28:42,16,11,1, 11.9,1,1, 1.315, 10088.949, 361.357, 52938.289 25/03/19,05:28:42,17,11,1, 11.9,1,1, 1.315, 10089.020, 361.325, 52938.249 25/03/19,05:28:42,18,11,1, 11.9,1,1, 1.315, 10089.089, 361.256, 52938.279 25/03/19,05:28:42,19,11,1, 11.9,1,1, 1.315, 10089.152, 361.214, 52938.188 25/03/19,05:28:43,00,10,1, 11.9,1,1, 1.319, 10089.149, 361.214, 52938.188 25/03/19,05:28:43,01,10,1, 11.9,1,1, 1.319, 10089.330, 361.101, 52938.165 25/03/19,05:28:43,02,10,1, 11.9,1,1, 1.319, 10089.387, 361.070, 52938.205 25/03/19,05:28:43,03,10,1, 11.9,1,1, 1.319, 10089.485, 360.993, 52938.019 25/03/19,05:28:43,04,10,1, 11.9,1,1, 1.319, 10089.532, 360.983, 52938.102 25/03/19,05:28:43,05,10,1, 11.9,1,1, 1.319, 10089.595, 360.912, 52938.049 25/03/19,05:28:43,06,10,1, 11.9,1,1, 1.319, 10089.679, 360.870, 52938.060 25/03/19,05:28:43,07,10,1, 11.9,1,1, 1.319, 10089.729, 360.826, 52938.066 25/03/19,05:28:43,08,10,1, 11.9,1,1, 1.319, 10089.800, 360.791, 52938.149 25/03/19,05:28:43,09,10,1, 11.9,1,1, 1.319, 10089.847, 360.750, 52938.011 25/03/19,05:28:43,10,10,1, 11.9,1,1, 1.319, 10089.932, 360.691, 52937.972 25/03/19,05:28:43,11,10,1, 11.9,1,1, 1.319, 10089.969, 360.642, 52938.011 25/03/19,05:28:43,12,10,1, 11.9,1,1, 1.319, 10090.036, 360.603, 52937.995 25/03/19,05:28:43,13,10,1, 11.9,1,1, 1.319, 10090.087, 360.599, 52937.962 25/03/19,05:28:43,14,10,1, 11.9,1,1, 1.319, 10090.172, 360.536, 52937.973 25/03/19,05:28:43,15,10,1, 11.9,1,1, 1.319, 10090.205, 360.513, 52937.927 25/03/19,05:28:43,16,10,1, 11.9,1,1, 1.319, 10090.293, 360.478, 52937.903 25/03/19,05:28:43,17,10,1, 11.9,1,1, 1.319, 10090.343, 360.425, 52937.870 25/03/19,05:28:43,18,10,1, 11.9,1,1, 1.319, 10090.404, 360.418, 52937.942 25/03/19,05:28:43,19,10,1, 11.9,1,1, 1.319, 10090.488, 360.329, 52937.863 25/03/19,05:28:44,00,11,1, 11.9,1,1, 1.317, 10090.485, 360.329, 52937.863 25/03/19,05:28:44,01,11,1, 11.9,1,1, 1.317, 10090.606, 360.287, 52937.796 25/03/19,05:28:44,02,11,1, 11.9,1,1, 1.317, 10090.670, 360.237, 52937.895 25/03/19,05:28:44,03,11,1, 11.9,1,1, 1.317, 10090.723, 360.171, 52937.735 25/03/19,05:28:44,04,11,1, 11.9,1,1, 1.317, 10090.789, 360.148, 52937.876 25/03/19,05:28:44,05,11,1, 11.9,1,1, 1.317, 10090.859, 360.128, 52937.874 25/03/19,05:28:44,06,11,1, 11.9,1,1, 1.317, 10090.942, 360.072, 52937.783 25/03/19,05:28:44,07,11,1, 11.9,1,1, 1.317, 10091.003, 360.025, 52937.728 25/03/19,05:28:44,08,11,1, 11.9,1,1, 1.317, 10091.066, 359.979, 52937.738 25/03/19,05:28:44,09,11,1, 11.9,1,1, 1.317, 10091.121, 359.935, 52937.732 25/03/19,05:28:44,10,11,1, 11.9,1,1, 1.317, 10091.194, 359.886, 52937.720 25/03/19,05:28:44,11,11,1, 11.9,1,1, 1.317, 10091.267, 359.871, 52937.749 25/03/19,05:28:44,12,11,1, 11.9,1,1, 1.317, 10091.298, 359.818, 52937.636 25/03/19,05:28:44,13,11,1, 11.9,1,1, 1.317, 10091.380, 359.762, 52937.658 25/03/19,05:28:44,14,11,1, 11.9,1,1, 1.317, 10091.427, 359.708, 52937.631 25/03/19,05:28:44,15,11,1, 11.9,1,1, 1.317, 10091.490, 359.694, 52937.562 25/03/19,05:28:44,16,11,1, 11.9,1,1, 1.317, 10091.563, 359.653, 52937.613 25/03/19,05:28:44,17,11,1, 11.9,1,1, 1.317, 10091.614, 359.607, 52937.652 25/03/19,05:28:44,18,11,1, 11.9,1,1, 1.317, 10091.686, 359.594, 52937.637 25/03/19,05:28:44,19,11,1, 11.9,1,1, 1.317, 10091.742, 359.526, 52937.610 25/03/19,05:28:45,00,10,1, 11.9,1,1, 1.319, 10091.736, 359.526, 52937.610 25/03/19,05:28:45,01,10,1, 11.9,1,1, 1.319, 10091.862, 359.421, 52937.498 25/03/19,05:28:45,02,10,1, 11.9,1,1, 1.319, 10091.892, 359.358, 52937.518 25/03/19,05:28:45,03,10,1, 11.9,1,1, 1.319, 10091.950, 359.340, 52937.487 25/03/19,05:28:45,04,10,1, 11.9,1,1, 1.319, 10092.009, 359.287, 52937.459 25/03/19,05:28:45,05,10,1, 11.9,1,1, 1.319, 10092.065, 359.235, 52937.495 25/03/19,05:28:45,06,10,1, 11.9,1,1, 1.319, 10092.107, 359.174, 52937.503 25/03/19,05:28:45,07,10,1, 11.9,1,1, 1.319, 10092.166, 359.140, 52937.481 25/03/19,05:28:45,08,10,1, 11.9,1,1, 1.319, 10092.201, 359.060, 52937.359 25/03/19,05:28:45,09,10,1, 11.9,1,1, 1.319, 10092.274, 359.019, 52937.370 25/03/19,05:28:45,10,10,1, 11.9,1,1, 1.319, 10092.322, 359.011, 52937.462 25/03/19,05:28:45,11,10,1, 11.9,1,1, 1.319, 10092.354, 358.931, 52937.413 25/03/19,05:28:45,12,10,1, 11.9,1,1, 1.319, 10092.407, 358.881, 52937.424 25/03/19,05:28:45,13,10,1, 11.9,1,1, 1.319, 10092.449, 358.837, 52937.344 25/03/19,05:28:45,14,10,1, 11.9,1,1, 1.319, 10092.498, 358.786, 52937.392 25/03/19,05:28:45,15,10,1, 11.9,1,1, 1.319, 10092.541, 358.741, 52937.307 25/03/19,05:28:45,16,10,1, 11.9,1,1, 1.319, 10092.598, 358.704, 52937.318 25/03/19,05:28:45,17,10,1, 11.9,1,1, 1.319, 10092.634, 358.656, 52937.332 25/03/19,05:28:45,18,10,1, 11.9,1,1, 1.319, 10092.681, 358.616, 52937.339 25/03/19,05:28:45,19,10,1, 11.9,1,1, 1.319, 10092.742, 358.590, 52937.303 25/03/19,05:28:46,00,10,1, 11.9,1,1, 1.315, 10092.738, 358.590, 52937.303 25/03/19,05:28:46,01,10,1, 11.9,1,1, 1.315, 10092.852, 358.491, 52937.264 25/03/19,05:28:46,02,10,1, 11.9,1,1, 1.315, 10092.897, 358.449, 52937.314 25/03/19,05:28:46,03,10,1, 11.9,1,1, 1.315, 10092.931, 358.391, 52937.264 25/03/19,05:28:46,04,10,1, 11.9,1,1, 1.315, 10093.039, 358.366, 52937.254 25/03/19,05:28:46,05,10,1, 11.9,1,1, 1.315, 10093.064, 358.340, 52937.237 25/03/19,05:28:46,06,10,1, 11.9,1,1, 1.315, 10093.113, 358.297, 52937.190 25/03/19,05:28:46,07,10,1, 11.9,1,1, 1.315, 10093.188, 358.287, 52937.284 25/03/19,05:28:46,08,10,1, 11.9,1,1, 1.315, 10093.254, 358.252, 52937.234 25/03/19,05:28:46,09,10,1, 11.9,1,1, 1.315, 10093.278, 358.202, 52937.182 25/03/19,05:28:46,10,10,1, 11.9,1,1, 1.315, 10093.347, 358.171, 52937.135 25/03/19,05:28:46,11,10,1, 11.9,1,1, 1.315, 10093.407, 358.120, 52937.212 25/03/19,05:28:46,12,10,1, 11.9,1,1, 1.315, 10093.471, 358.103, 52937.202 25/03/19,05:28:46,13,10,1, 11.9,1,1, 1.315, 10093.554, 358.088, 52937.187 25/03/19,05:28:46,14,10,1, 11.9,1,1, 1.315, 10093.591, 358.045, 52937.178 25/03/19,05:28:46,15,10,1, 11.9,1,1, 1.315, 10093.665, 358.007, 52937.136 25/03/19,05:28:46,16,10,1, 11.9,1,1, 1.315, 10093.745, 357.968, 52937.153 25/03/19,05:28:46,17,10,1, 11.9,1,1, 1.315, 10093.795, 357.934, 52937.075 25/03/19,05:28:46,18,10,1, 11.9,1,1, 1.315, 10093.855, 357.931, 52937.169 25/03/19,05:28:46,19,10,1, 11.9,1,1, 1.315, 10093.911, 357.884, 52937.180 25/03/19,05:28:47,00,10,1, 11.9,1,1, 1.317, 10093.906, 357.884, 52937.180 25/03/19,05:28:47,01,10,1, 11.9,1,1, 1.317, 10094.016, 357.823, 52937.129 25/03/19,05:28:47,02,10,1, 11.9,1,1, 1.317, 10094.098, 357.808, 52937.207 25/03/19,05:28:47,03,10,1, 11.9,1,1, 1.317, 10094.141, 357.758, 52937.151 25/03/19,05:28:47,04,10,1, 11.9,1,1, 1.317, 10094.226, 357.725, 52937.080 25/03/19,05:28:47,05,10,1, 11.9,1,1, 1.317, 10094.254, 357.731, 52937.217 25/03/19,05:28:47,06,10,1, 11.9,1,1, 1.317, 10094.336, 357.696, 52937.205 25/03/19,05:28:47,07,10,1, 11.9,1,1, 1.317, 10094.396, 357.656, 52937.114 25/03/19,05:28:47,08,10,1, 11.9,1,1, 1.317, 10094.469, 357.644, 52937.189 25/03/19,05:28:47,09,10,1, 11.9,1,1, 1.317, 10094.538, 357.606, 52937.083 25/03/19,05:28:47,10,10,1, 11.9,1,1, 1.317, 10094.595, 357.561, 52937.098 25/03/19,05:28:47,11,10,1, 11.9,1,1, 1.317, 10094.686, 357.552, 52937.138 25/03/19,05:28:47,12,10,1, 11.9,1,1, 1.317, 10094.742, 357.523, 52937.157 25/03/19,05:28:47,13,10,1, 11.9,1,1, 1.317, 10094.832, 357.501, 52937.231 25/03/19,05:28:47,14,10,1, 11.9,1,1, 1.317, 10094.877, 357.450, 52937.170 25/03/19,05:28:47,15,10,1, 11.9,1,1, 1.317, 10094.918, 357.447, 52937.168 25/03/19,05:28:47,16,10,1, 11.9,1,1, 1.317, 10094.992, 357.419, 52937.154 25/03/19,05:28:47,17,10,1, 11.9,1,1, 1.317, 10095.063, 357.402, 52937.158 25/03/19,05:28:47,18,10,1, 11.9,1,1, 1.317, 10095.151, 357.388, 52937.168 25/03/19,05:28:47,19,10,1, 11.9,1,1, 1.317, 10095.204, 357.365, 52937.205 25/03/19,05:28:48,00,10,1, 12.0,1,1, 1.321, 10095.199, 357.365, 52937.205 25/03/19,05:28:48,01,10,1, 12.0,1,1, 1.321, 10095.315, 357.335, 52937.132 25/03/19,05:28:48,02,10,1, 12.0,1,1, 1.321, 10095.394, 357.297, 52937.142 25/03/19,05:28:48,03,10,1, 12.0,1,1, 1.321, 10095.481, 357.283, 52937.144 25/03/19,05:28:48,04,10,1, 12.0,1,1, 1.321, 10095.525, 357.255, 52937.078 25/03/19,05:28:48,05,10,1, 12.0,1,1, 1.321, 10095.606, 357.246, 52937.101 25/03/19,05:28:48,06,10,1, 12.0,1,1, 1.321, 10095.657, 357.217, 52937.139 25/03/19,05:28:48,07,10,1, 12.0,1,1, 1.321, 10095.736, 357.205, 52937.218 25/03/19,05:28:48,08,10,1, 12.0,1,1, 1.321, 10095.821, 357.193, 52937.144 25/03/19,05:28:48,09,10,1, 12.0,1,1, 1.321, 10095.877, 357.175, 52937.151 25/03/19,05:28:48,10,10,1, 12.0,1,1, 1.321, 10095.946, 357.157, 52937.098 25/03/19,05:28:48,11,10,1, 12.0,1,1, 1.321, 10096.057, 357.155, 52937.141 25/03/19,05:28:48,12,10,1, 12.0,1,1, 1.321, 10096.133, 357.117, 52937.193 25/03/19,05:28:48,13,10,1, 12.0,1,1, 1.321, 10096.206, 357.122, 52937.256 25/03/19,05:28:48,14,10,1, 12.0,1,1, 1.321, 10096.252, 357.067, 52937.137 25/03/19,05:28:48,15,10,1, 12.0,1,1, 1.321, 10096.338, 357.080, 52937.158 25/03/19,05:28:48,16,10,1, 12.0,1,1, 1.321, 10096.449, 357.050, 52937.125 25/03/19,05:28:48,17,10,1, 12.0,1,1, 1.321, 10096.492, 357.052, 52937.225 25/03/19,05:28:48,18,10,1, 12.0,1,1, 1.321, 10096.564, 357.006, 52937.146 25/03/19,05:28:48,19,10,1, 12.0,1,1, 1.321, 10096.658, 357.035, 52937.214 25/03/19,05:28:49,00,09,1, 12.0,1,1, 1.320, 10096.651, 357.035, 52937.214 25/03/19,05:28:49,01,09,1, 12.0,1,1, 1.320, 10096.775, 357.003, 52937.193 25/03/19,05:28:49,02,09,1, 12.0,1,1, 1.320, 10096.859, 356.970, 52937.215 25/03/19,05:28:49,03,09,1, 12.0,1,1, 1.320, 10096.957, 356.977, 52937.229 25/03/19,05:28:49,04,09,1, 12.0,1,1, 1.320, 10097.035, 356.969, 52937.132 25/03/19,05:28:49,05,09,1, 12.0,1,1, 1.320, 10097.086, 356.953, 52937.123 25/03/19,05:28:49,06,09,1, 12.0,1,1, 1.320, 10097.152, 356.965, 52937.264 25/03/19,05:28:49,07,09,1, 12.0,1,1, 1.320, 10097.239, 356.943, 52937.214 25/03/19,05:28:49,08,09,1, 12.0,1,1, 1.320, 10097.297, 356.952, 52937.186 25/03/19,05:28:49,09,09,1, 12.0,1,1, 1.320, 10097.371, 356.928, 52937.214 25/03/19,05:28:49,10,09,1, 12.0,1,1, 1.320, 10097.450, 356.958, 52937.233 25/03/19,05:28:49,11,09,1, 12.0,1,1, 1.320, 10097.526, 356.942, 52937.164 25/03/19,05:28:49,12,09,1, 12.0,1,1, 1.320, 10097.614, 356.906, 52937.196 25/03/19,05:28:49,13,09,1, 12.0,1,1, 1.320, 10097.671, 356.911, 52937.253 25/03/19,05:28:49,14,09,1, 12.0,1,1, 1.320, 10097.767, 356.938, 52937.288 25/03/19,05:28:49,15,09,1, 12.0,1,1, 1.320, 10097.765, 356.933, 52937.354 25/03/19,05:28:49,16,09,1, 12.0,1,1, 1.320, 10097.874, 356.905, 52937.221 25/03/19,05:28:49,17,09,1, 12.0,1,1, 1.320, 10097.922, 356.906, 52937.324 25/03/19,05:28:49,18,09,1, 12.0,1,1, 1.320, 10098.035, 356.881, 52937.174 25/03/19,05:28:49,19,09,1, 12.0,1,1, 1.320, 10098.102, 356.896, 52937.180 25/03/19,05:28:50,00,11,1, 11.9,1,1, 1.318, 10098.095, 356.896, 52937.180 25/03/19,05:28:50,01,11,1, 11.9,1,1, 1.318, 10098.236, 356.913, 52937.224 25/03/19,05:28:50,02,11,1, 11.9,1,1, 1.318, 10098.309, 356.896, 52937.254 25/03/19,05:28:50,03,11,1, 11.9,1,1, 1.318, 10098.367, 356.898, 52937.197 25/03/19,05:28:50,04,11,1, 11.9,1,1, 1.318, 10098.429, 356.899, 52937.156 25/03/19,05:28:50,05,11,1, 11.9,1,1, 1.318, 10098.480, 356.862, 52937.154 25/03/19,05:28:50,06,11,1, 11.9,1,1, 1.318, 10098.558, 356.863, 52937.202 25/03/19,05:28:50,07,11,1, 11.9,1,1, 1.318, 10098.630, 356.887, 52937.256 25/03/19,05:28:50,08,11,1, 11.9,1,1, 1.318, 10098.666, 356.888, 52937.170 25/03/19,05:28:50,09,11,1, 11.9,1,1, 1.318, 10098.790, 356.879, 52937.193 25/03/19,05:28:50,10,11,1, 11.9,1,1, 1.318, 10098.839, 356.881, 52937.172 25/03/19,05:28:50,11,11,1, 11.9,1,1, 1.318, 10098.902, 356.884, 52937.200 25/03/19,05:28:50,12,11,1, 11.9,1,1, 1.318, 10098.984, 356.888, 52937.163 25/03/19,05:28:50,13,11,1, 11.9,1,1, 1.318, 10099.037, 356.893, 52937.210 25/03/19,05:28:50,14,11,1, 11.9,1,1, 1.318, 10099.117, 356.893, 52937.189 25/03/19,05:28:50,15,11,1, 11.9,1,1, 1.318, 10099.165, 356.894, 52937.168 25/03/19,05:28:50,16,11,1, 11.9,1,1, 1.318, 10099.242, 356.907, 52937.174 25/03/19,05:28:50,17,11,1, 11.9,1,1, 1.318, 10099.303, 356.905, 52937.145 25/03/19,05:28:50,18,11,1, 11.9,1,1, 1.318, 10099.376, 356.908, 52937.156 25/03/19,05:28:50,19,11,1, 11.9,1,1, 1.318, 10099.444, 356.918, 52937.175 25/03/19,05:28:51,00,10,1, 12.0,1,1, 1.318, 10099.438, 356.918, 52937.175 25/03/19,05:28:51,01,10,1, 12.0,1,1, 1.318, 10099.566, 356.952, 52937.218 25/03/19,05:28:51,02,10,1, 12.0,1,1, 1.318, 10099.628, 356.945, 52937.139 25/03/19,05:28:51,03,10,1, 12.0,1,1, 1.318, 10099.689, 356.948, 52937.138 25/03/19,05:28:51,04,10,1, 12.0,1,1, 1.318, 10099.762, 356.961, 52937.084 25/03/19,05:28:51,05,10,1, 12.0,1,1, 1.318, 10099.844, 356.980, 52937.118 25/03/19,05:28:51,06,10,1, 12.0,1,1, 1.318, 10099.897, 356.996, 52937.094 25/03/19,05:28:51,07,10,1, 12.0,1,1, 1.318, 10099.982, 356.982, 52937.150 25/03/19,05:28:51,08,10,1, 12.0,1,1, 1.318, 10100.004, 357.007, 52937.118 25/03/19,05:28:51,09,10,1, 12.0,1,1, 1.318, 10100.091, 357.011, 52937.146 25/03/19,05:28:51,10,10,1, 12.0,1,1, 1.318, 10100.138, 357.009, 52937.102 25/03/19,05:28:51,11,10,1, 12.0,1,1, 1.318, 10100.230, 356.999, 52937.108 25/03/19,05:28:51,12,10,1, 12.0,1,1, 1.318, 10100.287, 357.034, 52937.109 25/03/19,05:28:51,13,10,1, 12.0,1,1, 1.318, 10100.354, 357.042, 52937.103 25/03/19,05:28:51,14,10,1, 12.0,1,1, 1.318, 10100.401, 357.070, 52937.087 25/03/19,05:28:51,15,10,1, 12.0,1,1, 1.318, 10100.493, 357.100, 52937.075 25/03/19,05:28:51,16,10,1, 12.0,1,1, 1.318, 10100.551, 357.076, 52937.052 25/03/19,05:28:51,17,10,1, 12.0,1,1, 1.318, 10100.606, 357.083, 52937.057 25/03/19,05:28:51,18,10,1, 12.0,1,1, 1.318, 10100.694, 357.077, 52936.998 25/03/19,05:28:51,19,10,1, 12.0,1,1, 1.318, 10100.753, 357.079, 52937.103 25/03/19,05:28:52,00,11,1, 11.8,1,1, 1.317, 10100.749, 357.079, 52937.103 25/03/19,05:28:52,01,11,1, 11.8,1,1, 1.317, 10100.876, 357.095, 52937.083 25/03/19,05:28:52,02,11,1, 11.8,1,1, 1.317, 10100.964, 357.078, 52937.013 25/03/19,05:28:52,03,11,1, 11.8,1,1, 1.317, 10101.008, 357.082, 52936.998 25/03/19,05:28:52,04,11,1, 11.8,1,1, 1.317, 10101.082, 357.073, 52937.029 25/03/19,05:28:52,05,11,1, 11.8,1,1, 1.317, 10101.160, 357.083, 52937.023 25/03/19,05:28:52,06,11,1, 11.8,1,1, 1.317, 10101.210, 357.062, 52937.006 25/03/19,05:28:52,07,11,1, 11.8,1,1, 1.317, 10101.276, 357.094, 52936.883 25/03/19,05:28:52,08,11,1, 11.8,1,1, 1.317, 10101.371, 357.053, 52936.929 25/03/19,05:28:52,09,11,1, 11.8,1,1, 1.317, 10101.436, 357.058, 52936.946 25/03/19,05:28:52,10,11,1, 11.8,1,1, 1.317, 10101.468, 357.042, 52936.991 25/03/19,05:28:52,11,11,1, 11.8,1,1, 1.317, 10101.566, 357.048, 52936.855 25/03/19,05:28:52,12,11,1, 11.8,1,1, 1.317, 10101.629, 357.055, 52936.894 25/03/19,05:28:52,13,11,1, 11.8,1,1, 1.317, 10101.691, 357.051, 52936.850 25/03/19,05:28:52,14,11,1, 11.8,1,1, 1.317, 10101.766, 357.059, 52936.865 25/03/19,05:28:52,15,11,1, 11.8,1,1, 1.317, 10101.833, 357.050, 52936.942 25/03/19,05:28:52,16,11,1, 11.8,1,1, 1.317, 10101.907, 357.039, 52936.877 25/03/19,05:28:52,17,11,1, 11.8,1,1, 1.317, 10101.983, 357.050, 52936.779 25/03/19,05:28:52,18,11,1, 11.8,1,1, 1.317, 10102.033, 357.044, 52936.804 25/03/19,05:28:52,19,11,1, 11.8,1,1, 1.317, 10102.128, 357.039, 52936.806 25/03/19,05:28:53,00,12,1, 11.9,1,1, 1.314, 10102.125, 357.039, 52936.806 25/03/19,05:28:53,01,12,1, 11.9,1,1, 1.314, 10102.251, 357.033, 52936.833 25/03/19,05:28:53,02,12,1, 11.9,1,1, 1.314, 10102.328, 357.051, 52936.728 25/03/19,05:28:53,03,12,1, 11.9,1,1, 1.314, 10102.387, 357.045, 52936.802 25/03/19,05:28:53,04,12,1, 11.9,1,1, 1.314, 10102.437, 357.026, 52936.737 25/03/19,05:28:53,05,12,1, 11.9,1,1, 1.314, 10102.489, 357.041, 52936.734 25/03/19,05:28:53,06,12,1, 11.9,1,1, 1.314, 10102.531, 357.019, 52936.721 25/03/19,05:28:53,07,12,1, 11.9,1,1, 1.314, 10102.580, 357.021, 52936.737 25/03/19,05:28:53,08,12,1, 11.9,1,1, 1.314, 10102.664, 357.039, 52936.758 25/03/19,05:28:53,09,12,1, 11.9,1,1, 1.314, 10102.730, 357.020, 52936.655 25/03/19,05:28:53,10,12,1, 11.9,1,1, 1.314, 10102.777, 357.025, 52936.704 25/03/19,05:28:53,11,12,1, 11.9,1,1, 1.314, 10102.834, 357.055, 52936.674 25/03/19,05:28:53,12,12,1, 11.9,1,1, 1.314, 10102.905, 357.034, 52936.687 25/03/19,05:28:53,13,12,1, 11.9,1,1, 1.314, 10102.951, 357.053, 52936.672 25/03/19,05:28:53,14,12,1, 11.9,1,1, 1.314, 10103.031, 357.037, 52936.578 25/03/19,05:28:53,15,12,1, 11.9,1,1, 1.314, 10103.074, 357.021, 52936.641 25/03/19,05:28:53,16,12,1, 11.9,1,1, 1.314, 10103.190, 357.013, 52936.543 25/03/19,05:28:53,17,12,1, 11.9,1,1, 1.314, 10103.211, 357.038, 52936.508 25/03/19,05:28:53,18,12,1, 11.9,1,1, 1.314, 10103.275, 357.030, 52936.528 25/03/19,05:28:53,19,12,1, 11.9,1,1, 1.314, 10103.340, 357.016, 52936.543 25/03/19,05:28:54,00,10,1, 12.0,1,1, 1.318, 10103.335, 357.016, 52936.543 25/03/19,05:28:54,01,10,1, 12.0,1,1, 1.318, 10103.452, 357.018, 52936.583 25/03/19,05:28:54,02,10,1, 12.0,1,1, 1.318, 10103.536, 357.015, 52936.610 25/03/19,05:28:54,03,10,1, 12.0,1,1, 1.318, 10103.600, 357.004, 52936.539 25/03/19,05:28:54,04,10,1, 12.0,1,1, 1.318, 10103.659, 356.996, 52936.487 25/03/19,05:28:54,05,10,1, 12.0,1,1, 1.318, 10103.726, 356.985, 52936.527 25/03/19,05:28:54,06,10,1, 12.0,1,1, 1.318, 10103.747, 356.988, 52936.473 25/03/19,05:28:54,07,10,1, 12.0,1,1, 1.318, 10103.836, 356.964, 52936.500 25/03/19,05:28:54,08,10,1, 12.0,1,1, 1.318, 10103.897, 356.962, 52936.524 25/03/19,05:28:54,09,10,1, 12.0,1,1, 1.318, 10103.962, 356.949, 52936.466 25/03/19,05:28:54,10,10,1, 12.0,1,1, 1.318, 10104.033, 356.954, 52936.454 25/03/19,05:28:54,11,10,1, 12.0,1,1, 1.318, 10104.074, 356.940, 52936.404 25/03/19,05:28:54,12,10,1, 12.0,1,1, 1.318, 10104.154, 356.946, 52936.419 25/03/19,05:28:54,13,10,1, 12.0,1,1, 1.318, 10104.224, 356.937, 52936.392 25/03/19,05:28:54,14,10,1, 12.0,1,1, 1.318, 10104.270, 356.926, 52936.442 25/03/19,05:28:54,15,10,1, 12.0,1,1, 1.318, 10104.352, 356.887, 52936.387 25/03/19,05:28:54,16,10,1, 12.0,1,1, 1.318, 10104.426, 356.911, 52936.389 25/03/19,05:28:54,17,10,1, 12.0,1,1, 1.318, 10104.473, 356.875, 52936.359 25/03/19,05:28:54,18,10,1, 12.0,1,1, 1.318, 10104.560, 356.884, 52936.333 25/03/19,05:28:54,19,10,1, 12.0,1,1, 1.318, 10104.626, 356.872, 52936.270 25/03/19,05:28:55,00,10,1, 11.9,1,1, 1.316, 10104.620, 356.872, 52936.270 25/03/19,05:28:55,01,10,1, 11.9,1,1, 1.316, 10104.741, 356.824, 52936.352 25/03/19,05:28:55,02,10,1, 11.9,1,1, 1.316, 10104.799, 356.837, 52936.409 25/03/19,05:28:55,03,10,1, 11.9,1,1, 1.316, 10104.850, 356.795, 52936.343 25/03/19,05:28:55,04,10,1, 11.9,1,1, 1.316, 10104.905, 356.796, 52936.346 25/03/19,05:28:55,05,10,1, 11.9,1,1, 1.316, 10104.966, 356.789, 52936.319 25/03/19,05:28:55,06,10,1, 11.9,1,1, 1.316, 10105.056, 356.754, 52936.288 25/03/19,05:28:55,07,10,1, 11.9,1,1, 1.316, 10105.092, 356.726, 52936.344 25/03/19,05:28:55,08,10,1, 11.9,1,1, 1.316, 10105.164, 356.705, 52936.246 25/03/19,05:28:55,09,10,1, 11.9,1,1, 1.316, 10105.205, 356.699, 52936.314 25/03/19,05:28:55,10,10,1, 11.9,1,1, 1.316, 10105.300, 356.677, 52936.218 25/03/19,05:28:55,11,10,1, 11.9,1,1, 1.316, 10105.356, 356.672, 52936.244 25/03/19,05:28:55,12,10,1, 11.9,1,1, 1.316, 10105.423, 356.649, 52936.170 25/03/19,05:28:55,13,10,1, 11.9,1,1, 1.316, 10105.495, 356.615, 52936.217 25/03/19,05:28:55,14,10,1, 11.9,1,1, 1.316, 10105.547, 356.593, 52936.153 25/03/19,05:28:55,15,10,1, 11.9,1,1, 1.316, 10105.613, 356.584, 52936.185 25/03/19,05:28:55,16,10,1, 11.9,1,1, 1.316, 10105.698, 356.571, 52936.175 25/03/19,05:28:55,17,10,1, 11.9,1,1, 1.316, 10105.757, 356.542, 52936.163 25/03/19,05:28:55,18,10,1, 11.9,1,1, 1.316, 10105.813, 356.537, 52936.087 25/03/19,05:28:55,19,10,1, 11.9,1,1, 1.316, 10105.915, 356.506, 52936.106 25/03/19,05:28:56,00,09,1, 11.9,1,1, 1.315, 10105.914, 356.506, 52936.106 25/03/19,05:28:56,01,09,1, 11.9,1,1, 1.315, 10106.017, 356.447, 52936.079 25/03/19,05:28:56,02,09,1, 11.9,1,1, 1.315, 10106.078, 356.424, 52936.101 25/03/19,05:28:56,03,09,1, 11.9,1,1, 1.315, 10106.130, 356.400, 52936.065 25/03/19,05:28:56,04,09,1, 11.9,1,1, 1.315, 10106.196, 356.388, 52936.068 25/03/19,05:28:56,05,09,1, 11.9,1,1, 1.315, 10106.271, 356.352, 52935.963 25/03/19,05:28:56,06,09,1, 11.9,1,1, 1.315, 10106.377, 356.334, 52935.965 25/03/19,05:28:56,07,09,1, 11.9,1,1, 1.315, 10106.408, 356.309, 52936.036 25/03/19,05:28:56,08,09,1, 11.9,1,1, 1.315, 10106.499, 356.317, 52935.967 25/03/19,05:28:56,09,09,1, 11.9,1,1, 1.315, 10106.550, 356.298, 52936.035 25/03/19,05:28:56,10,09,1, 11.9,1,1, 1.315, 10106.622, 356.287, 52935.980 25/03/19,05:28:56,11,09,1, 11.9,1,1, 1.315, 10106.686, 356.233, 52935.964 25/03/19,05:28:56,12,09,1, 11.9,1,1, 1.315, 10106.776, 356.217, 52935.977 25/03/19,05:28:56,13,09,1, 11.9,1,1, 1.315, 10106.858, 356.213, 52935.944 25/03/19,05:28:56,14,09,1, 11.9,1,1, 1.315, 10106.907, 356.196, 52935.961 25/03/19,05:28:56,15,09,1, 11.9,1,1, 1.315, 10106.962, 356.161, 52935.862 25/03/19,05:28:56,16,09,1, 11.9,1,1, 1.315, 10107.049, 356.176, 52935.915 25/03/19,05:28:56,17,09,1, 11.9,1,1, 1.315, 10107.114, 356.134, 52935.836 25/03/19,05:28:56,18,09,1, 11.9,1,1, 1.315, 10107.178, 356.112, 52935.816 25/03/19,05:28:56,19,09,1, 11.9,1,1, 1.315, 10107.230, 356.076, 52935.831 25/03/19,05:28:57,00,10,1, 11.9,1,1, 1.317, 10107.224, 356.076, 52935.831 25/03/19,05:28:57,01,10,1, 11.9,1,1, 1.317, 10107.382, 356.046, 52935.867 25/03/19,05:28:57,02,10,1, 11.9,1,1, 1.317, 10107.415, 356.046, 52935.948 25/03/19,05:28:57,03,10,1, 11.9,1,1, 1.317, 10107.498, 356.034, 52935.932 25/03/19,05:28:57,04,10,1, 11.9,1,1, 1.317, 10107.555, 355.998, 52935.893 25/03/19,05:28:57,05,10,1, 11.9,1,1, 1.317, 10107.595, 355.983, 52935.825 25/03/19,05:28:57,06,10,1, 11.9,1,1, 1.317, 10107.686, 355.978, 52935.855 25/03/19,05:28:57,07,10,1, 11.9,1,1, 1.317, 10107.723, 355.959, 52935.810 25/03/19,05:28:57,08,10,1, 11.9,1,1, 1.317, 10107.815, 355.945, 52935.735 25/03/19,05:28:57,09,10,1, 11.9,1,1, 1.317, 10107.862, 355.937, 52935.760 25/03/19,05:28:57,10,10,1, 11.9,1,1, 1.317, 10107.940, 355.915, 52935.738 25/03/19,05:28:57,11,10,1, 11.9,1,1, 1.317, 10107.987, 355.917, 52935.771 25/03/19,05:28:57,12,10,1, 11.9,1,1, 1.317, 10108.063, 355.867, 52935.700 25/03/19,05:28:57,13,10,1, 11.9,1,1, 1.317, 10108.099, 355.863, 52935.763 25/03/19,05:28:57,14,10,1, 11.9,1,1, 1.317, 10108.188, 355.839, 52935.721 25/03/19,05:28:57,15,10,1, 11.9,1,1, 1.317, 10108.250, 355.828, 52935.582 25/03/19,05:28:57,16,10,1, 11.9,1,1, 1.317, 10108.311, 355.814, 52935.647 25/03/19,05:28:57,17,10,1, 11.9,1,1, 1.317, 10108.383, 355.805, 52935.676 25/03/19,05:28:57,18,10,1, 11.9,1,1, 1.317, 10108.411, 355.764, 52935.572 25/03/19,05:28:57,19,10,1, 11.9,1,1, 1.317, 10108.492, 355.769, 52935.617 25/03/19,05:28:58,00,11,1, 11.9,1,1, 1.316, 10108.484, 355.769, 52935.617 25/03/19,05:28:58,01,11,1, 11.9,1,1, 1.316, 10108.649, 355.718, 52935.692 25/03/19,05:28:58,02,11,1, 11.9,1,1, 1.316, 10108.692, 355.685, 52935.442 25/03/19,05:28:58,03,11,1, 11.9,1,1, 1.316, 10108.751, 355.671, 52935.474 25/03/19,05:28:58,04,11,1, 11.9,1,1, 1.316, 10108.791, 355.660, 52935.484 25/03/19,05:28:58,05,11,1, 11.9,1,1, 1.316, 10108.873, 355.609, 52935.420 25/03/19,05:28:58,06,11,1, 11.9,1,1, 1.316, 10108.901, 355.594, 52935.441 25/03/19,05:28:58,07,11,1, 11.9,1,1, 1.316, 10109.008, 355.593, 52935.405 25/03/19,05:28:58,08,11,1, 11.9,1,1, 1.316, 10109.040, 355.577, 52935.349 25/03/19,05:28:58,09,11,1, 11.9,1,1, 1.316, 10109.111, 355.582, 52935.469 25/03/19,05:28:58,10,11,1, 11.9,1,1, 1.316, 10109.122, 355.552, 52935.424 25/03/19,05:28:58,11,11,1, 11.9,1,1, 1.316, 10109.215, 355.544, 52935.391 25/03/19,05:28:58,12,11,1, 11.9,1,1, 1.316, 10109.261, 355.550, 52935.405 25/03/19,05:28:58,13,11,1, 11.9,1,1, 1.316, 10109.329, 355.521, 52935.367 25/03/19,05:28:58,14,11,1, 11.9,1,1, 1.316, 10109.363, 355.472, 52935.251 25/03/19,05:28:58,15,11,1, 11.9,1,1, 1.316, 10109.425, 355.475, 52935.276 25/03/19,05:28:58,16,11,1, 11.9,1,1, 1.316, 10109.474, 355.456, 52935.241 25/03/19,05:28:58,17,11,1, 11.9,1,1, 1.316, 10109.534, 355.470, 52935.267 25/03/19,05:28:58,18,11,1, 11.9,1,1, 1.316, 10109.588, 355.441, 52935.224 25/03/19,05:28:58,19,11,1, 11.9,1,1, 1.316, 10109.682, 355.426, 52935.255 25/03/19,05:28:59,00,11,1, 11.9,1,1, 1.315, 10109.677, 355.426, 52935.255 25/03/19,05:28:59,01,11,1, 11.9,1,1, 1.315, 10109.756, 355.385, 52935.185 25/03/19,05:28:59,02,11,1, 11.9,1,1, 1.315, 10109.821, 355.384, 52935.077 25/03/19,05:28:59,03,11,1, 11.9,1,1, 1.315, 10109.890, 355.352, 52935.046 25/03/19,05:28:59,04,11,1, 11.9,1,1, 1.315, 10109.930, 355.327, 52935.105 25/03/19,05:28:59,05,11,1, 11.9,1,1, 1.315, 10109.994, 355.294, 52935.000 25/03/19,05:28:59,06,11,1, 11.9,1,1, 1.315, 10110.040, 355.264, 52935.014 25/03/19,05:28:59,07,11,1, 11.9,1,1, 1.315, 10110.122, 355.249, 52934.943 25/03/19,05:28:59,08,11,1, 11.9,1,1, 1.315, 10110.146, 355.204, 52934.860 25/03/19,05:28:59,09,11,1, 11.9,1,1, 1.315, 10110.209, 355.207, 52934.921 25/03/19,05:28:59,10,11,1, 11.9,1,1, 1.315, 10110.264, 355.181, 52934.947 25/03/19,05:28:59,11,11,1, 11.9,1,1, 1.315, 10110.323, 355.130, 52934.853 25/03/19,05:28:59,12,11,1, 11.9,1,1, 1.315, 10110.371, 355.086, 52934.865 25/03/19,05:28:59,13,11,1, 11.9,1,1, 1.315, 10110.427, 355.040, 52934.820 25/03/19,05:28:59,14,11,1, 11.9,1,1, 1.315, 10110.483, 355.011, 52934.703 25/03/19,05:28:59,15,11,1, 11.9,1,1, 1.315, 10110.535, 354.950, 52934.676 25/03/19,05:28:59,16,11,1, 11.9,1,1, 1.315, 10110.579, 354.909, 52934.643 25/03/19,05:28:59,17,11,1, 11.9,1,1, 1.315, 10110.645, 354.870, 52934.703 25/03/19,05:28:59,18,11,1, 11.9,1,1, 1.315, 10110.678, 354.857, 52934.652 25/03/19,05:28:59,19,11,1, 11.9,1,1, 1.315, 10110.738, 354.826, 52934.623 25/03/19,05:29:00,00,11,1, 11.8,1,1, 1.318, 10110.737, 354.826, 52934.623 25/03/19,05:29:00,01,11,1, 11.8,1,1, 1.318, 10110.857, 354.736, 52934.477 25/03/19,05:29:00,02,11,1, 11.8,1,1, 1.318, 10110.929, 354.691, 52934.378 25/03/19,05:29:00,03,11,1, 11.8,1,1, 1.318, 10110.956, 354.600, 52934.305 25/03/19,05:29:00,04,11,1, 11.8,1,1, 1.318, 10111.018, 354.561, 52934.284 25/03/19,05:29:00,05,11,1, 11.8,1,1, 1.318, 10111.109, 354.545, 52934.280 25/03/19,05:29:00,06,11,1, 11.8,1,1, 1.318, 10111.172, 354.472, 52934.183 25/03/19,05:29:00,07,11,1, 11.8,1,1, 1.318, 10111.225, 354.428, 52934.182 25/03/19,05:29:00,08,11,1, 11.8,1,1, 1.318, 10111.272, 354.400, 52934.154 25/03/19,05:29:00,09,11,1, 11.8,1,1, 1.318, 10111.321, 354.314, 52934.156 25/03/19,05:29:00,10,11,1, 11.8,1,1, 1.318, 10111.387, 354.291, 52934.047 25/03/19,05:29:00,11,11,1, 11.8,1,1, 1.318, 10111.479, 354.251, 52934.117 25/03/19,05:29:00,12,11,1, 11.8,1,1, 1.318, 10111.519, 354.219, 52934.026 25/03/19,05:29:00,13,11,1, 11.8,1,1, 1.318, 10111.600, 354.149, 52933.911 25/03/19,05:29:00,14,11,1, 11.8,1,1, 1.318, 10111.653, 354.122, 52933.933 25/03/19,05:29:00,15,11,1, 11.8,1,1, 1.318, 10111.711, 354.019, 52933.903 25/03/19,05:29:00,16,11,1, 11.8,1,1, 1.318, 10111.779, 354.020, 52933.813 25/03/19,05:29:00,17,11,1, 11.8,1,1, 1.318, 10111.865, 353.962, 52933.760 25/03/19,05:29:00,18,11,1, 11.8,1,1, 1.318, 10111.903, 353.950, 52933.913 25/03/19,05:29:00,19,11,1, 11.8,1,1, 1.318, 10111.963, 353.885, 52933.898 25/03/19,05:29:01,00,10,1, 11.9,1,1, 1.317, 10111.955, 353.885, 52933.898 25/03/19,05:29:01,01,10,1, 11.9,1,1, 1.317, 10112.102, 353.775, 52933.709 25/03/19,05:29:01,02,10,1, 11.9,1,1, 1.317, 10112.179, 353.719, 52933.614 25/03/19,05:29:01,03,10,1, 11.9,1,1, 1.317, 10112.263, 353.686, 52933.685 25/03/19,05:29:01,04,10,1, 11.9,1,1, 1.317, 10112.309, 353.593, 52933.553 25/03/19,05:29:01,05,10,1, 11.9,1,1, 1.317, 10112.380, 353.596, 52933.571 25/03/19,05:29:01,06,10,1, 11.9,1,1, 1.317, 10112.441, 353.513, 52933.520 25/03/19,05:29:01,07,10,1, 11.9,1,1, 1.317, 10112.493, 353.486, 52933.364 25/03/19,05:29:01,08,10,1, 11.9,1,1, 1.317, 10112.531, 353.449, 52933.493 25/03/19,05:29:01,09,10,1, 11.9,1,1, 1.317, 10112.629, 353.412, 52933.427 25/03/19,05:29:01,10,10,1, 11.9,1,1, 1.317, 10112.653, 353.390, 52933.431 25/03/19,05:29:01,11,10,1, 11.9,1,1, 1.317, 10112.724, 353.326, 52933.452 25/03/19,05:29:01,12,10,1, 11.9,1,1, 1.317, 10112.804, 353.273, 52933.391 25/03/19,05:29:01,13,10,1, 11.9,1,1, 1.317, 10112.874, 353.243, 52933.435 25/03/19,05:29:01,14,10,1, 11.9,1,1, 1.317, 10112.901, 353.197, 52933.266 25/03/19,05:29:01,15,10,1, 11.9,1,1, 1.317, 10112.981, 353.164, 52933.290 25/03/19,05:29:01,16,10,1, 11.9,1,1, 1.317, 10113.067, 353.117, 52933.196 25/03/19,05:29:01,17,10,1, 11.9,1,1, 1.317, 10113.128, 353.072, 52933.196 25/03/19,05:29:01,18,10,1, 11.9,1,1, 1.317, 10113.160, 353.032, 52933.205 25/03/19,05:29:01,19,10,1, 11.9,1,1, 1.317, 10113.222, 352.971, 52933.149 25/03/19,05:29:02,00,11,1, 11.9,1,1, 1.319, 10113.215, 352.971, 52933.149 25/03/19,05:29:02,01,11,1, 11.9,1,1, 1.319, 10113.340, 352.902, 52933.165 25/03/19,05:29:02,02,11,1, 11.9,1,1, 1.319, 10113.417, 352.829, 52933.023 25/03/19,05:29:02,03,11,1, 11.9,1,1, 1.319, 10113.477, 352.818, 52933.054 25/03/19,05:29:02,04,11,1, 11.9,1,1, 1.319, 10113.564, 352.762, 52932.967 25/03/19,05:29:02,05,11,1, 11.9,1,1, 1.319, 10113.598, 352.740, 52932.982 25/03/19,05:29:02,06,11,1, 11.9,1,1, 1.319, 10113.638, 352.704, 52932.979 25/03/19,05:29:02,07,11,1, 11.9,1,1, 1.319, 10113.693, 352.686, 52932.919 25/03/19,05:29:02,08,11,1, 11.9,1,1, 1.319, 10113.777, 352.617, 52932.805 25/03/19,05:29:02,09,11,1, 11.9,1,1, 1.319, 10113.802, 352.585, 52932.835 25/03/19,05:29:02,10,11,1, 11.9,1,1, 1.319, 10113.888, 352.556, 52932.884 25/03/19,05:29:02,11,11,1, 11.9,1,1, 1.319, 10113.929, 352.558, 52932.867 25/03/19,05:29:02,12,11,1, 11.9,1,1, 1.319, 10114.011, 352.507, 52932.816 25/03/19,05:29:02,13,11,1, 11.9,1,1, 1.319, 10114.061, 352.449, 52932.742 25/03/19,05:29:02,14,11,1, 11.9,1,1, 1.319, 10114.116, 352.433, 52932.727 25/03/19,05:29:02,15,11,1, 11.9,1,1, 1.319, 10114.187, 352.379, 52932.624 25/03/19,05:29:02,16,11,1, 11.9,1,1, 1.319, 10114.241, 352.352, 52932.606 25/03/19,05:29:02,17,11,1, 11.9,1,1, 1.319, 10114.281, 352.327, 52932.674 25/03/19,05:29:02,18,11,1, 11.9,1,1, 1.319, 10114.379, 352.298, 52932.539 25/03/19,05:29:02,19,11,1, 11.9,1,1, 1.319, 10114.409, 352.258, 52932.522 25/03/19,05:29:03,00,11,1, 11.9,1,1, 1.317, 10114.400, 352.258, 52932.522 25/03/19,05:29:03,01,11,1, 11.9,1,1, 1.317, 10114.515, 352.194, 52932.531 25/03/19,05:29:03,02,11,1, 11.9,1,1, 1.317, 10114.593, 352.180, 52932.514 25/03/19,05:29:03,03,11,1, 11.9,1,1, 1.317, 10114.649, 352.158, 52932.462 25/03/19,05:29:03,04,11,1, 11.9,1,1, 1.317, 10114.706, 352.122, 52932.453 25/03/19,05:29:03,05,11,1, 11.9,1,1, 1.317, 10114.774, 352.118, 52932.355 25/03/19,05:29:03,06,11,1, 11.9,1,1, 1.317, 10114.836, 352.089, 52932.346 25/03/19,05:29:03,07,11,1, 11.9,1,1, 1.317, 10114.894, 352.062, 52932.328 25/03/19,05:29:03,08,11,1, 11.9,1,1, 1.317, 10114.942, 352.023, 52932.298 25/03/19,05:29:03,09,11,1, 11.9,1,1, 1.317, 10114.983, 352.031, 52932.336 25/03/19,05:29:03,10,11,1, 11.9,1,1, 1.317, 10115.055, 351.983, 52932.211 25/03/19,05:29:03,11,11,1, 11.9,1,1, 1.317, 10115.097, 351.947, 52932.246 25/03/19,05:29:03,12,11,1, 11.9,1,1, 1.317, 10115.172, 351.956, 52932.245 25/03/19,05:29:03,13,11,1, 11.9,1,1, 1.317, 10115.239, 351.909, 52932.130 25/03/19,05:29:03,14,11,1, 11.9,1,1, 1.317, 10115.291, 351.886, 52932.128 25/03/19,05:29:03,15,11,1, 11.9,1,1, 1.317, 10115.382, 351.840, 52932.120 25/03/19,05:29:03,16,11,1, 11.9,1,1, 1.317, 10115.399, 351.830, 52932.058 25/03/19,05:29:03,17,11,1, 11.9,1,1, 1.317, 10115.461, 351.825, 52932.091 25/03/19,05:29:03,18,11,1, 11.9,1,1, 1.317, 10115.539, 351.796, 52932.040 25/03/19,05:29:03,19,11,1, 11.9,1,1, 1.317, 10115.537, 351.780, 52932.043 25/03/19,05:29:04,00,10,1, 11.9,1,1, 1.318, 10115.535, 351.780, 52932.043 25/03/19,05:29:04,01,10,1, 11.9,1,1, 1.318, 10115.682, 351.727, 52931.962 25/03/19,05:29:04,02,10,1, 11.9,1,1, 1.318, 10115.751, 351.722, 52931.931 25/03/19,05:29:04,03,10,1, 11.9,1,1, 1.318, 10115.779, 351.717, 52931.903 25/03/19,05:29:04,04,10,1, 11.9,1,1, 1.318, 10115.851, 351.699, 52931.848 25/03/19,05:29:04,05,10,1, 11.9,1,1, 1.318, 10115.899, 351.651, 52931.832 25/03/19,05:29:04,06,10,1, 11.9,1,1, 1.318, 10115.967, 351.647, 52931.933 25/03/19,05:29:04,07,10,1, 11.9,1,1, 1.318, 10115.983, 351.616, 52931.881 25/03/19,05:29:04,08,10,1, 11.9,1,1, 1.318, 10116.030, 351.601, 52931.861 25/03/19,05:29:04,09,10,1, 11.9,1,1, 1.318, 10116.105, 351.574, 52931.782 25/03/19,05:29:04,10,10,1, 11.9,1,1, 1.318, 10116.160, 351.565, 52931.796 25/03/19,05:29:04,11,10,1, 11.9,1,1, 1.318, 10116.209, 351.580, 52931.806 25/03/19,05:29:04,12,10,1, 11.9,1,1, 1.318, 10116.287, 351.525, 52931.773 25/03/19,05:29:04,13,10,1, 11.9,1,1, 1.318, 10116.333, 351.515, 52931.763 25/03/19,05:29:04,14,10,1, 11.9,1,1, 1.318, 10116.376, 351.534, 52931.711 25/03/19,05:29:04,15,10,1, 11.9,1,1, 1.318, 10116.430, 351.483, 52931.693 25/03/19,05:29:04,16,10,1, 11.9,1,1, 1.318, 10116.482, 351.481, 52931.634 25/03/19,05:29:04,17,10,1, 11.9,1,1, 1.318, 10116.548, 351.476, 52931.551 25/03/19,05:29:04,18,10,1, 11.9,1,1, 1.318, 10116.589, 351.485, 52931.655 25/03/19,05:29:04,19,10,1, 11.9,1,1, 1.318, 10116.648, 351.463, 52931.608 25/03/19,05:29:05,00,10,1, 12.0,1,1, 1.318, 10116.645, 351.463, 52931.608 25/03/19,05:29:05,01,10,1, 12.0,1,1, 1.318, 10116.748, 351.431, 52931.571 25/03/19,05:29:05,02,10,1, 12.0,1,1, 1.318, 10116.795, 351.426, 52931.595 25/03/19,05:29:05,03,10,1, 12.0,1,1, 1.318, 10116.870, 351.385, 52931.504 25/03/19,05:29:05,04,10,1, 12.0,1,1, 1.318, 10116.919, 351.400, 52931.539 25/03/19,05:29:05,05,10,1, 12.0,1,1, 1.318, 10116.967, 351.362, 52931.498 25/03/19,05:29:05,06,10,1, 12.0,1,1, 1.318, 10117.030, 351.350, 52931.558 25/03/19,05:29:05,07,10,1, 12.0,1,1, 1.318, 10117.079, 351.326, 52931.489 25/03/19,05:29:05,08,10,1, 12.0,1,1, 1.318, 10117.166, 351.326, 52931.519 25/03/19,05:29:05,09,10,1, 12.0,1,1, 1.318, 10117.202, 351.287, 52931.454 25/03/19,05:29:05,10,10,1, 12.0,1,1, 1.318, 10117.220, 351.280, 52931.457 25/03/19,05:29:05,11,10,1, 12.0,1,1, 1.318, 10117.327, 351.265, 52931.423 25/03/19,05:29:05,12,10,1, 12.0,1,1, 1.318, 10117.347, 351.255, 52931.367 25/03/19,05:29:05,13,10,1, 12.0,1,1, 1.318, 10117.422, 351.216, 52931.388 25/03/19,05:29:05,14,10,1, 12.0,1,1, 1.318, 10117.504, 351.219, 52931.191 25/03/19,05:29:05,15,10,1, 12.0,1,1, 1.318, 10117.485, 351.208, 52931.251 25/03/19,05:29:05,16,10,1, 12.0,1,1, 1.318, 10117.613, 351.158, 52931.245 25/03/19,05:29:05,17,10,1, 12.0,1,1, 1.318, 10117.626, 351.165, 52931.298 25/03/19,05:29:05,18,10,1, 12.0,1,1, 1.318, 10117.678, 351.132, 52931.252 25/03/19,05:29:05,19,10,1, 12.0,1,1, 1.318, 10117.758, 351.115, 52931.319 25/03/19,05:29:06,00,11,1, 11.9,1,1, 1.317, 10117.755, 351.115, 52931.319 25/03/19,05:29:06,01,11,1, 11.9,1,1, 1.317, 10117.865, 351.084, 52931.304 25/03/19,05:29:06,02,11,1, 11.9,1,1, 1.317, 10117.916, 351.052, 52931.180 25/03/19,05:29:06,03,11,1, 11.9,1,1, 1.317, 10117.972, 351.035, 52931.182 25/03/19,05:29:06,04,11,1, 11.9,1,1, 1.317, 10118.056, 351.014, 52931.142 25/03/19,05:29:06,05,11,1, 11.9,1,1, 1.317, 10118.100, 350.986, 52931.088 25/03/19,05:29:06,06,11,1, 11.9,1,1, 1.317, 10118.158, 350.980, 52931.161 25/03/19,05:29:06,07,11,1, 11.9,1,1, 1.317, 10118.233, 350.959, 52931.163 25/03/19,05:29:06,08,11,1, 11.9,1,1, 1.317, 10118.281, 350.937, 52931.152 25/03/19,05:29:06,09,11,1, 11.9,1,1, 1.317, 10118.332, 350.911, 52931.034 25/03/19,05:29:06,10,11,1, 11.9,1,1, 1.317, 10118.411, 350.898, 52930.985 25/03/19,05:29:06,11,11,1, 11.9,1,1, 1.317, 10118.441, 350.858, 52930.992 25/03/19,05:29:06,12,11,1, 11.9,1,1, 1.317, 10118.516, 350.833, 52930.940 25/03/19,05:29:06,13,11,1, 11.9,1,1, 1.317, 10118.556, 350.827, 52931.000 25/03/19,05:29:06,14,11,1, 11.9,1,1, 1.317, 10118.620, 350.787, 52930.958 25/03/19,05:29:06,15,11,1, 11.9,1,1, 1.317, 10118.675, 350.788, 52930.953 25/03/19,05:29:06,16,11,1, 11.9,1,1, 1.317, 10118.735, 350.760, 52930.947 25/03/19,05:29:06,17,11,1, 11.9,1,1, 1.317, 10118.791, 350.723, 52930.920 25/03/19,05:29:06,18,11,1, 11.9,1,1, 1.317, 10118.830, 350.713, 52930.873 25/03/19,05:29:06,19,11,1, 11.9,1,1, 1.317, 10118.908, 350.685, 52930.846 25/03/19,05:29:07,00,10,1, 12.0,1,1, 1.317, 10118.906, 350.685, 52930.846 25/03/19,05:29:07,01,10,1, 12.0,1,1, 1.317, 10119.018, 350.636, 52930.863 25/03/19,05:29:07,02,10,1, 12.0,1,1, 1.317, 10119.096, 350.615, 52930.849 25/03/19,05:29:07,03,10,1, 12.0,1,1, 1.317, 10119.173, 350.576, 52930.775 25/03/19,05:29:07,04,10,1, 12.0,1,1, 1.317, 10119.198, 350.567, 52930.742 25/03/19,05:29:07,05,10,1, 12.0,1,1, 1.317, 10119.292, 350.535, 52930.717 25/03/19,05:29:07,06,10,1, 12.0,1,1, 1.317, 10119.323, 350.480, 52930.702 25/03/19,05:29:07,07,10,1, 12.0,1,1, 1.317, 10119.391, 350.466, 52930.782 25/03/19,05:29:07,08,10,1, 12.0,1,1, 1.317, 10119.423, 350.444, 52930.780 25/03/19,05:29:07,09,10,1, 12.0,1,1, 1.317, 10119.509, 350.406, 52930.675 25/03/19,05:29:07,10,10,1, 12.0,1,1, 1.317, 10119.562, 350.394, 52930.697 25/03/19,05:29:07,11,10,1, 12.0,1,1, 1.317, 10119.644, 350.376, 52930.631 25/03/19,05:29:07,12,10,1, 12.0,1,1, 1.317, 10119.710, 350.336, 52930.609 25/03/19,05:29:07,13,10,1, 12.0,1,1, 1.317, 10119.772, 350.318, 52930.605 25/03/19,05:29:07,14,10,1, 12.0,1,1, 1.317, 10119.801, 350.310, 52930.605 25/03/19,05:29:07,15,10,1, 12.0,1,1, 1.317, 10119.858, 350.295, 52930.588 25/03/19,05:29:07,16,10,1, 12.0,1,1, 1.317, 10119.918, 350.272, 52930.549 25/03/19,05:29:07,17,10,1, 12.0,1,1, 1.317, 10119.987, 350.234, 52930.474 25/03/19,05:29:07,18,10,1, 12.0,1,1, 1.317, 10120.074, 350.241, 52930.480 25/03/19,05:29:07,19,10,1, 12.0,1,1, 1.317, 10120.122, 350.196, 52930.443 25/03/19,05:29:08,00,10,1, 11.9,1,1, 1.317, 10120.116, 350.196, 52930.443 25/03/19,05:29:08,01,10,1, 11.9,1,1, 1.317, 10120.238, 350.181, 52930.426 25/03/19,05:29:08,02,10,1, 11.9,1,1, 1.317, 10120.299, 350.166, 52930.473 25/03/19,05:29:08,03,10,1, 11.9,1,1, 1.317, 10120.373, 350.164, 52930.438 25/03/19,05:29:08,04,10,1, 11.9,1,1, 1.317, 10120.429, 350.130, 52930.379 25/03/19,05:29:08,05,10,1, 11.9,1,1, 1.317, 10120.487, 350.110, 52930.414 25/03/19,05:29:08,06,10,1, 11.9,1,1, 1.317, 10120.565, 350.117, 52930.422 25/03/19,05:29:08,07,10,1, 11.9,1,1, 1.317, 10120.613, 350.122, 52930.395 25/03/19,05:29:08,08,10,1, 11.9,1,1, 1.317, 10120.656, 350.088, 52930.396 25/03/19,05:29:08,09,10,1, 11.9,1,1, 1.317, 10120.779, 350.071, 52930.360 25/03/19,05:29:08,10,10,1, 11.9,1,1, 1.317, 10120.795, 350.056, 52930.378 25/03/19,05:29:08,11,10,1, 11.9,1,1, 1.317, 10120.864, 350.058, 52930.319 25/03/19,05:29:08,12,10,1, 11.9,1,1, 1.317, 10120.935, 350.036, 52930.279 25/03/19,05:29:08,13,10,1, 11.9,1,1, 1.317, 10121.008, 350.031, 52930.316 25/03/19,05:29:08,14,10,1, 11.9,1,1, 1.317, 10121.062, 350.019, 52930.341 25/03/19,05:29:08,15,10,1, 11.9,1,1, 1.317, 10121.135, 350.003, 52930.291 25/03/19,05:29:08,16,10,1, 11.9,1,1, 1.317, 10121.181, 349.996, 52930.264 25/03/19,05:29:08,17,10,1, 11.9,1,1, 1.317, 10121.271, 349.994, 52930.212 25/03/19,05:29:08,18,10,1, 11.9,1,1, 1.317, 10121.345, 349.969, 52930.229 25/03/19,05:29:08,19,10,1, 11.9,1,1, 1.317, 10121.400, 349.943, 52930.254 25/03/19,05:29:09,00,11,1, 11.9,1,1, 1.316, 10121.393, 349.943, 52930.254 25/03/19,05:29:09,01,11,1, 11.9,1,1, 1.316, 10121.551, 349.951, 52930.347 25/03/19,05:29:09,02,11,1, 11.9,1,1, 1.316, 10121.629, 349.936, 52930.317 25/03/19,05:29:09,03,11,1, 11.9,1,1, 1.316, 10121.672, 349.876, 52930.207 25/03/19,05:29:09,04,11,1, 11.9,1,1, 1.316, 10121.751, 349.899, 52930.448 25/03/19,05:29:09,05,11,1, 11.9,1,1, 1.316, 10121.853, 349.832, 52930.167 25/03/19,05:29:09,06,11,1, 11.9,1,1, 1.316, 10121.914, 349.840, 52930.097 25/03/19,05:29:09,07,11,1, 11.9,1,1, 1.316, 10121.971, 349.812, 52930.132 25/03/19,05:29:09,08,11,1, 11.9,1,1, 1.316, 10122.038, 349.815, 52930.248 25/03/19,05:29:09,09,11,1, 11.9,1,1, 1.316, 10122.114, 349.817, 52930.042 25/03/19,05:29:09,10,11,1, 11.9,1,1, 1.316, 10122.154, 349.822, 52930.308 25/03/19,05:29:09,11,11,1, 11.9,1,1, 1.316, 10122.260, 349.791, 52930.216 25/03/19,05:29:09,12,11,1, 11.9,1,1, 1.316, 10122.345, 349.804, 52930.231 25/03/19,05:29:09,13,11,1, 11.9,1,1, 1.316, 10122.370, 349.772, 52930.167 25/03/19,05:29:09,14,11,1, 11.9,1,1, 1.316, 10122.457, 349.774, 52930.168 25/03/19,05:29:09,15,11,1, 11.9,1,1, 1.316, 10122.512, 349.743, 52930.112 25/03/19,05:29:09,16,11,1, 11.9,1,1, 1.316, 10122.597, 349.744, 52930.162 25/03/19,05:29:09,17,11,1, 11.9,1,1, 1.316, 10122.691, 349.753, 52930.055 25/03/19,05:29:09,18,11,1, 11.9,1,1, 1.316, 10122.751, 349.755, 52930.116 25/03/19,05:29:09,19,11,1, 11.9,1,1, 1.316, 10122.787, 349.753, 52930.132 25/03/19,05:29:10,00,11,1, 12.0,1,1, 1.318, 10122.787, 349.753, 52930.132 25/03/19,05:29:10,01,11,1, 12.0,1,1, 1.318, 10122.972, 349.739, 52930.108 25/03/19,05:29:10,02,11,1, 12.0,1,1, 1.318, 10123.006, 349.759, 52930.106 25/03/19,05:29:10,03,11,1, 12.0,1,1, 1.318, 10123.103, 349.773, 52930.165 25/03/19,05:29:10,04,11,1, 12.0,1,1, 1.318, 10123.149, 349.721, 52930.097 25/03/19,05:29:10,05,11,1, 12.0,1,1, 1.318, 10123.201, 349.718, 52930.042 25/03/19,05:29:10,06,11,1, 12.0,1,1, 1.318, 10123.289, 349.744, 52930.125 25/03/19,05:29:10,07,11,1, 12.0,1,1, 1.318, 10123.353, 349.751, 52930.075 25/03/19,05:29:10,08,11,1, 12.0,1,1, 1.318, 10123.436, 349.750, 52930.081 25/03/19,05:29:10,09,11,1, 12.0,1,1, 1.318, 10123.523, 349.759, 52930.111 25/03/19,05:29:10,10,11,1, 12.0,1,1, 1.318, 10123.562, 349.780, 52930.071 25/03/19,05:29:10,11,11,1, 12.0,1,1, 1.318, 10123.605, 349.790, 52930.186 25/03/19,05:29:10,12,11,1, 12.0,1,1, 1.318, 10123.712, 349.789, 52930.132 25/03/19,05:29:10,13,11,1, 12.0,1,1, 1.318, 10123.740, 349.807, 52930.112 25/03/19,05:29:10,14,11,1, 12.0,1,1, 1.318, 10123.801, 349.821, 52930.094 25/03/19,05:29:10,15,11,1, 12.0,1,1, 1.318, 10123.899, 349.818, 52930.172 25/03/19,05:29:10,16,11,1, 12.0,1,1, 1.318, 10123.957, 349.831, 52930.091 25/03/19,05:29:10,17,11,1, 12.0,1,1, 1.318, 10124.012, 349.821, 52930.077 25/03/19,05:29:10,18,11,1, 12.0,1,1, 1.318, 10124.072, 349.853, 52930.090 25/03/19,05:29:10,19,11,1, 12.0,1,1, 1.318, 10124.172, 349.887, 52930.097 25/03/19,05:29:11,00,10,1, 11.8,1,1, 1.318, 10124.172, 349.887, 52930.097 25/03/19,05:29:11,01,10,1, 11.8,1,1, 1.318, 10124.248, 349.880, 52930.096 25/03/19,05:29:11,02,10,1, 11.8,1,1, 1.318, 10124.335, 349.909, 52930.111 25/03/19,05:29:11,03,10,1, 11.8,1,1, 1.318, 10124.432, 349.899, 52930.081 25/03/19,05:29:11,04,10,1, 11.8,1,1, 1.318, 10124.493, 349.918, 52930.110 25/03/19,05:29:11,05,10,1, 11.8,1,1, 1.318, 10124.536, 349.929, 52930.013 25/03/19,05:29:11,06,10,1, 11.8,1,1, 1.318, 10124.580, 349.944, 52929.987 25/03/19,05:29:11,07,10,1, 11.8,1,1, 1.318, 10124.682, 349.952, 52929.993 25/03/19,05:29:11,08,10,1, 11.8,1,1, 1.318, 10124.739, 349.962, 52930.066 25/03/19,05:29:11,09,10,1, 11.8,1,1, 1.318, 10124.783, 350.012, 52930.074 25/03/19,05:29:11,10,10,1, 11.8,1,1, 1.318, 10124.851, 350.015, 52929.973 25/03/19,05:29:11,11,10,1, 11.8,1,1, 1.318, 10124.896, 350.032, 52930.122 25/03/19,05:29:11,12,10,1, 11.8,1,1, 1.318, 10124.985, 350.035, 52930.011 25/03/19,05:29:11,13,10,1, 11.8,1,1, 1.318, 10125.009, 350.072, 52930.186 25/03/19,05:29:11,14,10,1, 11.8,1,1, 1.318, 10125.048, 350.098, 52930.070 25/03/19,05:29:11,15,10,1, 11.8,1,1, 1.318, 10125.094, 350.122, 52930.117 25/03/19,05:29:11,16,10,1, 11.8,1,1, 1.318, 10125.173, 350.136, 52930.144 25/03/19,05:29:11,17,10,1, 11.8,1,1, 1.318, 10125.231, 350.175, 52930.003 25/03/19,05:29:11,18,10,1, 11.8,1,1, 1.318, 10125.304, 350.204, 52929.978 25/03/19,05:29:11,19,10,1, 11.8,1,1, 1.318, 10125.357, 350.221, 52929.982 25/03/19,05:29:12,00,11,1, 11.9,1,1, 1.317, 10125.357, 350.221, 52929.982 25/03/19,05:29:12,01,11,1, 11.9,1,1, 1.317, 10125.467, 350.284, 52930.036 25/03/19,05:29:12,02,11,1, 11.9,1,1, 1.317, 10125.499, 350.316, 52930.118 25/03/19,05:29:12,03,11,1, 11.9,1,1, 1.317, 10125.554, 350.346, 52930.096 25/03/19,05:29:12,04,11,1, 11.9,1,1, 1.317, 10125.633, 350.361, 52930.085 25/03/19,05:29:12,05,11,1, 11.9,1,1, 1.317, 10125.688, 350.393, 52930.050 25/03/19,05:29:12,06,11,1, 11.9,1,1, 1.317, 10125.723, 350.427, 52930.107 25/03/19,05:29:12,07,11,1, 11.9,1,1, 1.317, 10125.796, 350.449, 52930.081 25/03/19,05:29:12,08,11,1, 11.9,1,1, 1.317, 10125.836, 350.526, 52930.183 25/03/19,05:29:12,09,11,1, 11.9,1,1, 1.317, 10125.888, 350.542, 52930.103 25/03/19,05:29:12,10,11,1, 11.9,1,1, 1.317, 10125.928, 350.573, 52930.184 25/03/19,05:29:12,11,11,1, 11.9,1,1, 1.317, 10125.990, 350.615, 52930.190 25/03/19,05:29:12,12,11,1, 11.9,1,1, 1.317, 10126.030, 350.642, 52930.104 25/03/19,05:29:12,13,11,1, 11.9,1,1, 1.317, 10126.093, 350.687, 52930.121 25/03/19,05:29:12,14,11,1, 11.9,1,1, 1.317, 10126.139, 350.718, 52930.141 25/03/19,05:29:12,15,11,1, 11.9,1,1, 1.317, 10126.193, 350.744, 52930.114 25/03/19,05:29:12,16,11,1, 11.9,1,1, 1.317, 10126.236, 350.802, 52930.184 25/03/19,05:29:12,17,11,1, 11.9,1,1, 1.317, 10126.281, 350.835, 52930.175 25/03/19,05:29:12,18,11,1, 11.9,1,1, 1.317, 10126.317, 350.860, 52930.177 25/03/19,05:29:12,19,11,1, 11.9,1,1, 1.317, 10126.369, 350.883, 52930.187 25/03/19,05:29:13,00,10,1, 11.9,1,1, 1.318, 10126.367, 350.883, 52930.187 25/03/19,05:29:13,01,10,1, 11.9,1,1, 1.318, 10126.468, 350.991, 52930.139 25/03/19,05:29:13,02,10,1, 11.9,1,1, 1.318, 10126.511, 351.023, 52930.171 25/03/19,05:29:13,03,10,1, 11.9,1,1, 1.318, 10126.556, 351.089, 52930.261 25/03/19,05:29:13,04,10,1, 11.9,1,1, 1.318, 10126.586, 351.123, 52930.216 25/03/19,05:29:13,05,10,1, 11.9,1,1, 1.318, 10126.674, 351.147, 52930.218 25/03/19,05:29:13,06,10,1, 11.9,1,1, 1.318, 10126.699, 351.182, 52930.224 25/03/19,05:29:13,07,10,1, 11.9,1,1, 1.318, 10126.740, 351.247, 52930.293 25/03/19,05:29:13,08,10,1, 11.9,1,1, 1.318, 10126.793, 351.289, 52930.284 25/03/19,05:29:13,09,10,1, 11.9,1,1, 1.318, 10126.858, 351.316, 52930.381 25/03/19,05:29:13,10,10,1, 11.9,1,1, 1.318, 10126.875, 351.363, 52930.297 25/03/19,05:29:13,11,10,1, 11.9,1,1, 1.318, 10126.944, 351.389, 52930.290 25/03/19,05:29:13,12,10,1, 11.9,1,1, 1.318, 10127.019, 351.426, 52930.438 25/03/19,05:29:13,13,10,1, 11.9,1,1, 1.318, 10127.039, 351.441, 52930.216 25/03/19,05:29:13,14,10,1, 11.9,1,1, 1.318, 10127.084, 351.514, 52930.372 25/03/19,05:29:13,15,10,1, 11.9,1,1, 1.318, 10127.143, 351.522, 52930.232 25/03/19,05:29:13,16,10,1, 11.9,1,1, 1.318, 10127.133, 351.542, 52930.247 25/03/19,05:29:13,17,10,1, 11.9,1,1, 1.318, 10127.173, 351.614, 52930.451 25/03/19,05:29:13,18,10,1, 11.9,1,1, 1.318, 10127.233, 351.624, 52930.436 25/03/19,05:29:13,19,10,1, 11.9,1,1, 1.318, 10127.321, 351.641, 52930.349 25/03/19,05:29:14,00,10,1, 11.9,1,1, 1.318, 10127.318, 351.641, 52930.349 25/03/19,05:29:14,01,10,1, 11.9,1,1, 1.318, 10127.431, 351.702, 52930.265 25/03/19,05:29:14,02,10,1, 11.9,1,1, 1.318, 10127.423, 351.719, 52930.344 25/03/19,05:29:14,03,10,1, 11.9,1,1, 1.318, 10127.491, 351.749, 52930.372 25/03/19,05:29:14,04,10,1, 11.9,1,1, 1.318, 10127.528, 351.770, 52930.343 25/03/19,05:29:14,05,10,1, 11.9,1,1, 1.318, 10127.590, 351.847, 52930.476 25/03/19,05:29:14,06,10,1, 11.9,1,1, 1.318, 10127.628, 351.840, 52930.412 25/03/19,05:29:14,07,10,1, 11.9,1,1, 1.318, 10127.683, 351.848, 52930.363 25/03/19,05:29:14,08,10,1, 11.9,1,1, 1.318, 10127.720, 351.889, 52930.376 25/03/19,05:29:14,09,10,1, 11.9,1,1, 1.318, 10127.756, 351.931, 52930.405 25/03/19,05:29:14,10,10,1, 11.9,1,1, 1.318, 10127.844, 351.937, 52930.467 25/03/19,05:29:14,11,10,1, 11.9,1,1, 1.318, 10127.854, 351.954, 52930.411 25/03/19,05:29:14,12,10,1, 11.9,1,1, 1.318, 10127.911, 352.007, 52930.387 25/03/19,05:29:14,13,10,1, 11.9,1,1, 1.318, 10127.991, 352.027, 52930.414 25/03/19,05:29:14,14,10,1, 11.9,1,1, 1.318, 10128.042, 352.037, 52930.398 25/03/19,05:29:14,15,10,1, 11.9,1,1, 1.318, 10128.070, 352.079, 52930.399 25/03/19,05:29:14,16,10,1, 11.9,1,1, 1.318, 10128.134, 352.103, 52930.443 25/03/19,05:29:14,17,10,1, 11.9,1,1, 1.318, 10128.170, 352.134, 52930.466 25/03/19,05:29:14,18,10,1, 11.9,1,1, 1.318, 10128.236, 352.162, 52930.341 25/03/19,05:29:14,19,10,1, 11.9,1,1, 1.318, 10128.293, 352.205, 52930.451 25/03/19,05:29:15,00,11,1, 11.8,1,1, 1.317, 10128.286, 352.205, 52930.451 25/03/19,05:29:15,01,11,1, 11.8,1,1, 1.317, 10128.421, 352.220, 52930.428 25/03/19,05:29:15,02,11,1, 11.8,1,1, 1.317, 10128.464, 352.287, 52930.446 25/03/19,05:29:15,03,11,1, 11.8,1,1, 1.317, 10128.504, 352.306, 52930.466 25/03/19,05:29:15,04,11,1, 11.8,1,1, 1.317, 10128.609, 352.339, 52930.507 25/03/19,05:29:15,05,11,1, 11.8,1,1, 1.317, 10128.663, 352.338, 52930.361 25/03/19,05:29:15,06,11,1, 11.8,1,1, 1.317, 10128.683, 352.362, 52930.241 25/03/19,05:29:15,07,11,1, 11.8,1,1, 1.317, 10128.775, 352.399, 52930.380 25/03/19,05:29:15,08,11,1, 11.8,1,1, 1.317, 10128.821, 352.423, 52930.349 25/03/19,05:29:15,09,11,1, 11.8,1,1, 1.317, 10128.872, 352.454, 52930.427 25/03/19,05:29:15,10,11,1, 11.8,1,1, 1.317, 10128.941, 352.487, 52930.443 25/03/19,05:29:15,11,11,1, 11.8,1,1, 1.317, 10129.028, 352.500, 52930.308 25/03/19,05:29:15,12,11,1, 11.8,1,1, 1.317, 10129.057, 352.561, 52930.417 25/03/19,05:29:15,13,11,1, 11.8,1,1, 1.317, 10129.131, 352.565, 52930.334 25/03/19,05:29:15,14,11,1, 11.8,1,1, 1.317, 10129.168, 352.616, 52930.262 25/03/19,05:29:15,15,11,1, 11.8,1,1, 1.317, 10129.241, 352.621, 52930.381 25/03/19,05:29:15,16,11,1, 11.8,1,1, 1.317, 10129.315, 352.646, 52930.373 25/03/19,05:29:15,17,11,1, 11.8,1,1, 1.317, 10129.362, 352.681, 52930.360 25/03/19,05:29:15,18,11,1, 11.8,1,1, 1.317, 10129.442, 352.706, 52930.392 25/03/19,05:29:15,19,11,1, 11.8,1,1, 1.317, 10129.502, 352.716, 52930.408 25/03/19,05:29:16,00,10,1, 11.9,1,1, 1.318, 10129.496, 352.716, 52930.408 25/03/19,05:29:16,01,10,1, 11.9,1,1, 1.318, 10129.606, 352.763, 52930.373 25/03/19,05:29:16,02,10,1, 11.9,1,1, 1.318, 10129.646, 352.811, 52930.384 25/03/19,05:29:16,03,10,1, 11.9,1,1, 1.318, 10129.730, 352.824, 52930.411 25/03/19,05:29:16,04,10,1, 11.9,1,1, 1.318, 10129.769, 352.868, 52930.338 25/03/19,05:29:16,05,10,1, 11.9,1,1, 1.318, 10129.838, 352.884, 52930.435 25/03/19,05:29:16,06,10,1, 11.9,1,1, 1.318, 10129.909, 352.904, 52930.313 25/03/19,05:29:16,07,10,1, 11.9,1,1, 1.318, 10129.982, 352.938, 52930.361 25/03/19,05:29:16,08,10,1, 11.9,1,1, 1.318, 10130.035, 352.934, 52930.334 25/03/19,05:29:16,09,10,1, 11.9,1,1, 1.318, 10130.070, 352.997, 52930.437 25/03/19,05:29:16,10,10,1, 11.9,1,1, 1.318, 10130.126, 353.021, 52930.441 25/03/19,05:29:16,11,10,1, 11.9,1,1, 1.318, 10130.217, 353.038, 52930.372 25/03/19,05:29:16,12,10,1, 11.9,1,1, 1.318, 10130.289, 353.071, 52930.321 25/03/19,05:29:16,13,10,1, 11.9,1,1, 1.318, 10130.344, 353.083, 52930.317 25/03/19,05:29:16,14,10,1, 11.9,1,1, 1.318, 10130.404, 353.121, 52930.298 25/03/19,05:29:16,15,10,1, 11.9,1,1, 1.318, 10130.487, 353.178, 52930.351 25/03/19,05:29:16,16,10,1, 11.9,1,1, 1.318, 10130.532, 353.191, 52930.345 25/03/19,05:29:16,17,10,1, 11.9,1,1, 1.318, 10130.630, 353.225, 52930.450 25/03/19,05:29:16,18,10,1, 11.9,1,1, 1.318, 10130.676, 353.226, 52930.439 25/03/19,05:29:16,19,10,1, 11.9,1,1, 1.318, 10130.734, 353.272, 52930.459 25/03/19,05:29:17,00,11,1, 12.0,1,1, 1.320, 10130.731, 353.272, 52930.459 25/03/19,05:29:17,01,11,1, 12.0,1,1, 1.320, 10130.867, 353.310, 52930.391 25/03/19,05:29:17,02,11,1, 12.0,1,1, 1.320, 10130.936, 353.328, 52930.373 25/03/19,05:29:17,03,11,1, 12.0,1,1, 1.320, 10130.977, 353.362, 52930.384 25/03/19,05:29:17,04,11,1, 12.0,1,1, 1.320, 10131.083, 353.387, 52930.362 25/03/19,05:29:17,05,11,1, 12.0,1,1, 1.320, 10131.145, 353.419, 52930.378 25/03/19,05:29:17,06,11,1, 12.0,1,1, 1.320, 10131.201, 353.436, 52930.406 25/03/19,05:29:17,07,11,1, 12.0,1,1, 1.320, 10131.274, 353.484, 52930.454 25/03/19,05:29:17,08,11,1, 12.0,1,1, 1.320, 10131.343, 353.491, 52930.422 25/03/19,05:29:17,09,11,1, 12.0,1,1, 1.320, 10131.409, 353.514, 52930.367 25/03/19,05:29:17,10,11,1, 12.0,1,1, 1.320, 10131.491, 353.536, 52930.356 25/03/19,05:29:17,11,11,1, 12.0,1,1, 1.320, 10131.544, 353.548, 52930.383 25/03/19,05:29:17,12,11,1, 12.0,1,1, 1.320, 10131.631, 353.567, 52930.410 25/03/19,05:29:17,13,11,1, 12.0,1,1, 1.320, 10131.662, 353.591, 52930.394 25/03/19,05:29:17,14,11,1, 12.0,1,1, 1.320, 10131.757, 353.616, 52930.362 25/03/19,05:29:17,15,11,1, 12.0,1,1, 1.320, 10131.844, 353.615, 52930.360 25/03/19,05:29:17,16,11,1, 12.0,1,1, 1.320, 10131.881, 353.656, 52930.440 25/03/19,05:29:17,17,11,1, 12.0,1,1, 1.320, 10131.951, 353.635, 52930.363 25/03/19,05:29:17,18,11,1, 12.0,1,1, 1.320, 10132.027, 353.648, 52930.370 25/03/19,05:29:17,19,11,1, 12.0,1,1, 1.320, 10132.081, 353.678, 52930.356 25/03/19,05:29:18,00,10,1, 11.9,1,1, 1.316, 10132.074, 353.678, 52930.356 25/03/19,05:29:18,01,10,1, 11.9,1,1, 1.316, 10132.213, 353.706, 52930.295 25/03/19,05:29:18,02,10,1, 11.9,1,1, 1.316, 10132.281, 353.711, 52930.362 25/03/19,05:29:18,03,10,1, 11.9,1,1, 1.316, 10132.353, 353.708, 52930.314 25/03/19,05:29:18,04,10,1, 11.9,1,1, 1.316, 10132.425, 353.732, 52930.278 25/03/19,05:29:18,05,10,1, 11.9,1,1, 1.316, 10132.506, 353.750, 52930.302 25/03/19,05:29:18,06,10,1, 11.9,1,1, 1.316, 10132.521, 353.724, 52930.224 25/03/19,05:29:18,07,10,1, 11.9,1,1, 1.316, 10132.640, 353.763, 52930.269 25/03/19,05:29:18,08,10,1, 11.9,1,1, 1.316, 10132.713, 353.743, 52930.268 25/03/19,05:29:18,09,10,1, 11.9,1,1, 1.316, 10132.773, 353.787, 52930.239 25/03/19,05:29:18,10,10,1, 11.9,1,1, 1.316, 10132.819, 353.771, 52930.289 25/03/19,05:29:18,11,10,1, 11.9,1,1, 1.316, 10132.892, 353.801, 52930.269 25/03/19,05:29:18,12,10,1, 11.9,1,1, 1.316, 10132.963, 353.791, 52930.129 25/03/19,05:29:18,13,10,1, 11.9,1,1, 1.316, 10133.029, 353.792, 52930.153 25/03/19,05:29:18,14,10,1, 11.9,1,1, 1.316, 10133.093, 353.792, 52930.195 25/03/19,05:29:18,15,10,1, 11.9,1,1, 1.316, 10133.153, 353.807, 52930.177 25/03/19,05:29:18,16,10,1, 11.9,1,1, 1.316, 10133.235, 353.798, 52930.210 25/03/19,05:29:18,17,10,1, 11.9,1,1, 1.316, 10133.291, 353.805, 52930.212 25/03/19,05:29:18,18,10,1, 11.9,1,1, 1.316, 10133.379, 353.795, 52930.131 25/03/19,05:29:18,19,10,1, 11.9,1,1, 1.316, 10133.432, 353.811, 52930.127 25/03/19,05:29:19,00,11,1, 11.9,1,1, 1.317, 10133.426, 353.811, 52930.127 25/03/19,05:29:19,01,11,1, 11.9,1,1, 1.317, 10133.590, 353.817, 52930.157 25/03/19,05:29:19,02,11,1, 11.9,1,1, 1.317, 10133.643, 353.816, 52930.139 25/03/19,05:29:19,03,11,1, 11.9,1,1, 1.317, 10133.705, 353.800, 52930.052 25/03/19,05:29:19,04,11,1, 11.9,1,1, 1.317, 10133.781, 353.805, 52930.059 25/03/19,05:29:19,05,11,1, 11.9,1,1, 1.317, 10133.818, 353.807, 52930.008 25/03/19,05:29:19,06,11,1, 11.9,1,1, 1.317, 10133.886, 353.806, 52930.082 25/03/19,05:29:19,07,11,1, 11.9,1,1, 1.317, 10133.943, 353.823, 52930.023 25/03/19,05:29:19,08,11,1, 11.9,1,1, 1.317, 10134.009, 353.834, 52930.040 25/03/19,05:29:19,09,11,1, 11.9,1,1, 1.317, 10134.112, 353.853, 52929.991 25/03/19,05:29:19,10,11,1, 11.9,1,1, 1.317, 10134.155, 353.863, 52929.964 25/03/19,05:29:19,11,11,1, 11.9,1,1, 1.317, 10134.238, 353.889, 52930.050 25/03/19,05:29:19,12,11,1, 11.9,1,1, 1.317, 10134.303, 353.913, 52930.024 25/03/19,05:29:19,13,11,1, 11.9,1,1, 1.317, 10134.377, 353.920, 52929.966 25/03/19,05:29:19,14,11,1, 11.9,1,1, 1.317, 10134.453, 353.928, 52930.010 25/03/19,05:29:19,15,11,1, 11.9,1,1, 1.317, 10134.507, 353.950, 52929.934 25/03/19,05:29:19,16,11,1, 11.9,1,1, 1.317, 10134.593, 353.959, 52929.972 25/03/19,05:29:19,17,11,1, 11.9,1,1, 1.317, 10134.637, 353.956, 52929.921 25/03/19,05:29:19,18,11,1, 11.9,1,1, 1.317, 10134.711, 353.969, 52929.915 25/03/19,05:29:19,19,11,1, 11.9,1,1, 1.317, 10134.777, 353.989, 52929.839 25/03/19,05:29:20,00,11,1, 11.9,1,1, 1.319, 10134.770, 353.989, 52929.839 25/03/19,05:29:20,01,11,1, 11.9,1,1, 1.319, 10134.926, 353.972, 52929.832 25/03/19,05:29:20,02,11,1, 11.9,1,1, 1.319, 10134.999, 354.001, 52929.876 25/03/19,05:29:20,03,11,1, 11.9,1,1, 1.319, 10135.084, 353.981, 52929.770 25/03/19,05:29:20,04,11,1, 11.9,1,1, 1.319, 10135.116, 354.011, 52929.885 25/03/19,05:29:20,05,11,1, 11.9,1,1, 1.319, 10135.203, 353.979, 52929.787 25/03/19,05:29:20,06,11,1, 11.9,1,1, 1.319, 10135.258, 354.026, 52929.767 25/03/19,05:29:20,07,11,1, 11.9,1,1, 1.319, 10135.330, 354.005, 52929.759 25/03/19,05:29:20,08,11,1, 11.9,1,1, 1.319, 10135.403, 353.984, 52929.749 25/03/19,05:29:20,09,11,1, 11.9,1,1, 1.319, 10135.491, 353.981, 52929.727 25/03/19,05:29:20,10,11,1, 11.9,1,1, 1.319, 10135.551, 353.989, 52929.760 25/03/19,05:29:20,11,11,1, 11.9,1,1, 1.319, 10135.613, 353.952, 52929.726 25/03/19,05:29:20,12,11,1, 11.9,1,1, 1.319, 10135.674, 353.962, 52929.695 25/03/19,05:29:20,13,11,1, 11.9,1,1, 1.319, 10135.727, 353.931, 52929.592 25/03/19,05:29:20,14,11,1, 11.9,1,1, 1.319, 10135.828, 353.901, 52929.543 25/03/19,05:29:20,15,11,1, 11.9,1,1, 1.319, 10135.913, 353.872, 52929.550 25/03/19,05:29:20,16,11,1, 11.9,1,1, 1.319, 10135.932, 353.868, 52929.509 25/03/19,05:29:20,17,11,1, 11.9,1,1, 1.319, 10135.998, 353.844, 52929.476 25/03/19,05:29:20,18,11,1, 11.9,1,1, 1.319, 10136.085, 353.820, 52929.463 25/03/19,05:29:20,19,11,1, 11.9,1,1, 1.319, 10136.141, 353.811, 52929.464 25/03/19,05:29:21,00,11,1, 11.9,1,1, 1.316, 10136.138, 353.811, 52929.464 25/03/19,05:29:21,01,11,1, 11.9,1,1, 1.316, 10136.268, 353.761, 52929.240 25/03/19,05:29:21,02,11,1, 11.9,1,1, 1.316, 10136.345, 353.743, 52929.261 25/03/19,05:29:21,03,11,1, 11.9,1,1, 1.316, 10136.401, 353.708, 52929.195 25/03/19,05:29:21,04,11,1, 11.9,1,1, 1.316, 10136.487, 353.681, 52929.221 25/03/19,05:29:21,05,11,1, 11.9,1,1, 1.316, 10136.537, 353.647, 52929.210 25/03/19,05:29:21,06,11,1, 11.9,1,1, 1.316, 10136.624, 353.626, 52929.129 25/03/19,05:29:21,07,11,1, 11.9,1,1, 1.316, 10136.677, 353.595, 52929.187 25/03/19,05:29:21,08,11,1, 11.9,1,1, 1.316, 10136.765, 353.562, 52929.009 25/03/19,05:29:21,09,11,1, 11.9,1,1, 1.316, 10136.804, 353.522, 52928.997 25/03/19,05:29:21,10,11,1, 11.9,1,1, 1.316, 10136.844, 353.511, 52929.065 25/03/19,05:29:21,11,11,1, 11.9,1,1, 1.316, 10136.952, 353.444, 52928.987 25/03/19,05:29:21,12,11,1, 11.9,1,1, 1.316, 10136.977, 353.434, 52928.919 25/03/19,05:29:21,13,11,1, 11.9,1,1, 1.316, 10137.060, 353.360, 52928.898 25/03/19,05:29:21,14,11,1, 11.9,1,1, 1.316, 10137.135, 353.339, 52928.816 25/03/19,05:29:21,15,11,1, 11.9,1,1, 1.316, 10137.172, 353.304, 52928.773 25/03/19,05:29:21,16,11,1, 11.9,1,1, 1.316, 10137.264, 353.268, 52928.739 25/03/19,05:29:21,17,11,1, 11.9,1,1, 1.316, 10137.306, 353.259, 52928.782 25/03/19,05:29:21,18,11,1, 11.9,1,1, 1.316, 10137.357, 353.203, 52928.770 25/03/19,05:29:21,19,11,1, 11.9,1,1, 1.316, 10137.409, 353.129, 52928.672 25/03/19,05:29:22,00,10,1, 11.9,1,1, 1.315, 10137.407, 353.129, 52928.672 25/03/19,05:29:22,01,10,1, 11.9,1,1, 1.315, 10137.526, 353.071, 52928.544 25/03/19,05:29:22,02,10,1, 11.9,1,1, 1.315, 10137.589, 353.036, 52928.470 25/03/19,05:29:22,03,10,1, 11.9,1,1, 1.315, 10137.644, 352.993, 52928.457 25/03/19,05:29:22,04,10,1, 11.9,1,1, 1.315, 10137.701, 352.946, 52928.410 25/03/19,05:29:22,05,10,1, 11.9,1,1, 1.315, 10137.749, 352.923, 52928.415 25/03/19,05:29:22,06,10,1, 11.9,1,1, 1.315, 10137.814, 352.886, 52928.329 25/03/19,05:29:22,07,10,1, 11.9,1,1, 1.315, 10137.890, 352.832, 52928.320 25/03/19,05:29:22,08,10,1, 11.9,1,1, 1.315, 10137.929, 352.806, 52928.341 25/03/19,05:29:22,09,10,1, 11.9,1,1, 1.315, 10137.995, 352.734, 52928.187 25/03/19,05:29:22,10,10,1, 11.9,1,1, 1.315, 10138.071, 352.687, 52928.125 25/03/19,05:29:22,11,10,1, 11.9,1,1, 1.315, 10138.101, 352.663, 52928.201 25/03/19,05:29:22,12,10,1, 11.9,1,1, 1.315, 10138.219, 352.602, 52928.105 25/03/19,05:29:22,13,10,1, 11.9,1,1, 1.315, 10138.242, 352.576, 52928.075 25/03/19,05:29:22,14,10,1, 11.9,1,1, 1.315, 10138.299, 352.522, 52927.927 25/03/19,05:29:22,15,10,1, 11.9,1,1, 1.315, 10138.378, 352.475, 52927.921 25/03/19,05:29:22,16,10,1, 11.9,1,1, 1.315, 10138.435, 352.434, 52927.916 25/03/19,05:29:22,17,10,1, 11.9,1,1, 1.315, 10138.494, 352.375, 52927.863 25/03/19,05:29:22,18,10,1, 11.9,1,1, 1.315, 10138.558, 352.334, 52927.890 25/03/19,05:29:22,19,10,1, 11.9,1,1, 1.315, 10138.614, 352.312, 52927.799 25/03/19,05:29:23,00,11,1, 11.9,1,1, 1.319, 10138.608, 352.312, 52927.799 25/03/19,05:29:23,01,11,1, 11.9,1,1, 1.319, 10138.740, 352.206, 52927.660 25/03/19,05:29:23,02,11,1, 11.9,1,1, 1.319, 10138.793, 352.153, 52927.621 25/03/19,05:29:23,03,11,1, 11.9,1,1, 1.319, 10138.859, 352.098, 52927.570 25/03/19,05:29:23,04,11,1, 11.9,1,1, 1.319, 10138.924, 352.040, 52927.561 25/03/19,05:29:23,05,11,1, 11.9,1,1, 1.319, 10138.967, 352.017, 52927.537 25/03/19,05:29:23,06,11,1, 11.9,1,1, 1.319, 10139.051, 351.965, 52927.432 25/03/19,05:29:23,07,11,1, 11.9,1,1, 1.319, 10139.108, 351.923, 52927.438 25/03/19,05:29:23,08,11,1, 11.9,1,1, 1.319, 10139.153, 351.861, 52927.370 25/03/19,05:29:23,09,11,1, 11.9,1,1, 1.319, 10139.227, 351.812, 52927.263 25/03/19,05:29:23,10,11,1, 11.9,1,1, 1.319, 10139.269, 351.754, 52927.256 25/03/19,05:29:23,11,11,1, 11.9,1,1, 1.319, 10139.339, 351.686, 52927.252 25/03/19,05:29:23,12,11,1, 11.9,1,1, 1.319, 10139.421, 351.660, 52927.172 25/03/19,05:29:23,13,11,1, 11.9,1,1, 1.319, 10139.463, 351.583, 52927.153 25/03/19,05:29:23,14,11,1, 11.9,1,1, 1.319, 10139.538, 351.540, 52927.076 25/03/19,05:29:23,15,11,1, 11.9,1,1, 1.319, 10139.598, 351.502, 52927.044 25/03/19,05:29:23,16,11,1, 11.9,1,1, 1.319, 10139.669, 351.449, 52927.029 25/03/19,05:29:23,17,11,1, 11.9,1,1, 1.319, 10139.750, 351.400, 52926.940 25/03/19,05:29:23,18,11,1, 11.9,1,1, 1.319, 10139.795, 351.355, 52926.955 25/03/19,05:29:23,19,11,1, 11.9,1,1, 1.319, 10139.867, 351.301, 52926.862 25/03/19,05:29:24,00,12,1, 11.9,1,1, 1.315, 10139.860, 351.301, 52926.862 25/03/19,05:29:24,01,12,1, 11.9,1,1, 1.315, 10139.984, 351.202, 52926.785 25/03/19,05:29:24,02,12,1, 11.9,1,1, 1.315, 10140.067, 351.149, 52926.745 25/03/19,05:29:24,03,12,1, 11.9,1,1, 1.315, 10140.134, 351.120, 52926.650 25/03/19,05:29:24,04,12,1, 11.9,1,1, 1.315, 10140.169, 351.088, 52926.903 25/03/19,05:29:24,05,12,1, 11.9,1,1, 1.315, 10140.235, 351.045, 52926.684 25/03/19,05:29:24,06,12,1, 11.9,1,1, 1.315, 10140.318, 350.986, 52926.621 25/03/19,05:29:24,07,12,1, 11.9,1,1, 1.315, 10140.389, 350.922, 52926.606 25/03/19,05:29:24,08,12,1, 11.9,1,1, 1.315, 10140.454, 350.891, 52926.522 25/03/19,05:29:24,09,12,1, 11.9,1,1, 1.315, 10140.547, 350.857, 52926.521 25/03/19,05:29:24,10,12,1, 11.9,1,1, 1.315, 10140.623, 350.802, 52926.546 25/03/19,05:29:24,11,12,1, 11.9,1,1, 1.315, 10140.693, 350.784, 52926.478 25/03/19,05:29:24,12,12,1, 11.9,1,1, 1.315, 10140.747, 350.736, 52926.446 25/03/19,05:29:24,13,12,1, 11.9,1,1, 1.315, 10140.835, 350.677, 52926.449 25/03/19,05:29:24,14,12,1, 11.9,1,1, 1.315, 10140.908, 350.663, 52926.374 25/03/19,05:29:24,15,12,1, 11.9,1,1, 1.315, 10140.986, 350.620, 52926.325 25/03/19,05:29:24,16,12,1, 11.9,1,1, 1.315, 10141.035, 350.569, 52926.298 25/03/19,05:29:24,17,12,1, 11.9,1,1, 1.315, 10141.143, 350.533, 52926.304 25/03/19,05:29:24,18,12,1, 11.9,1,1, 1.315, 10141.218, 350.520, 52926.191 25/03/19,05:29:24,19,12,1, 11.9,1,1, 1.315, 10141.295, 350.469, 52926.260 25/03/19,05:29:25,00,11,1, 12.0,1,1, 1.318, 10141.287, 350.469, 52926.260 25/03/19,05:29:25,01,11,1, 12.0,1,1, 1.318, 10141.453, 350.392, 52926.123 25/03/19,05:29:25,02,11,1, 12.0,1,1, 1.318, 10141.547, 350.328, 52926.066 25/03/19,05:29:25,03,11,1, 12.0,1,1, 1.318, 10141.644, 350.272, 52926.045 25/03/19,05:29:25,04,11,1, 12.0,1,1, 1.318, 10141.727, 350.230, 52926.080 25/03/19,05:29:25,05,11,1, 12.0,1,1, 1.318, 10141.830, 350.199, 52926.049 25/03/19,05:29:25,06,11,1, 12.0,1,1, 1.318, 10141.884, 350.158, 52926.092 25/03/19,05:29:25,07,11,1, 12.0,1,1, 1.318, 10141.970, 350.095, 52925.994 25/03/19,05:29:25,08,11,1, 12.0,1,1, 1.318, 10142.058, 350.053, 52925.922 25/03/19,05:29:25,09,11,1, 12.0,1,1, 1.318, 10142.148, 350.010, 52925.922 25/03/19,05:29:25,10,11,1, 12.0,1,1, 1.318, 10142.263, 349.967, 52925.951 25/03/19,05:29:25,11,11,1, 12.0,1,1, 1.318, 10142.313, 349.923, 52925.804 25/03/19,05:29:25,12,11,1, 12.0,1,1, 1.318, 10142.422, 349.886, 52925.829 25/03/19,05:29:25,13,11,1, 12.0,1,1, 1.318, 10142.504, 349.809, 52925.756 25/03/19,05:29:25,14,11,1, 12.0,1,1, 1.318, 10142.605, 349.807, 52925.709 25/03/19,05:29:25,15,11,1, 12.0,1,1, 1.318, 10142.685, 349.714, 52925.776 25/03/19,05:29:25,16,11,1, 12.0,1,1, 1.318, 10142.755, 349.689, 52925.648 25/03/19,05:29:25,17,11,1, 12.0,1,1, 1.318, 10142.866, 349.629, 52925.727 25/03/19,05:29:25,18,11,1, 12.0,1,1, 1.318, 10142.932, 349.574, 52925.686 25/03/19,05:29:25,19,11,1, 12.0,1,1, 1.318, 10143.026, 349.537, 52925.615 25/03/19,05:29:26,00,11,1, 11.9,1,1, 1.316, 10143.023, 349.537, 52925.615 25/03/19,05:29:26,01,11,1, 11.9,1,1, 1.316, 10143.192, 349.432, 52925.458 25/03/19,05:29:26,02,11,1, 11.9,1,1, 1.316, 10143.273, 349.390, 52925.460 25/03/19,05:29:26,03,11,1, 11.9,1,1, 1.316, 10143.379, 349.330, 52925.421 25/03/19,05:29:26,04,11,1, 11.9,1,1, 1.316, 10143.496, 349.264, 52925.342 25/03/19,05:29:26,05,11,1, 11.9,1,1, 1.316, 10143.559, 349.228, 52925.351 25/03/19,05:29:26,06,11,1, 11.9,1,1, 1.316, 10143.673, 349.191, 52925.354 25/03/19,05:29:26,07,11,1, 11.9,1,1, 1.316, 10143.745, 349.123, 52925.320 25/03/19,05:29:26,08,11,1, 11.9,1,1, 1.316, 10143.815, 349.084, 52925.226 25/03/19,05:29:26,09,11,1, 11.9,1,1, 1.316, 10143.963, 348.999, 52925.019 25/03/19,05:29:26,10,11,1, 11.9,1,1, 1.316, 10144.020, 348.990, 52925.162 25/03/19,05:29:26,11,11,1, 11.9,1,1, 1.316, 10144.076, 348.900, 52925.125 25/03/19,05:29:26,12,11,1, 11.9,1,1, 1.316, 10144.198, 348.839, 52925.128 25/03/19,05:29:26,13,11,1, 11.9,1,1, 1.316, 10144.283, 348.784, 52925.075 25/03/19,05:29:26,14,11,1, 11.9,1,1, 1.316, 10144.371, 348.737, 52925.072 25/03/19,05:29:26,15,11,1, 11.9,1,1, 1.316, 10144.470, 348.690, 52925.028 25/03/19,05:29:26,16,11,1, 11.9,1,1, 1.316, 10144.565, 348.620, 52924.987 25/03/19,05:29:26,17,11,1, 11.9,1,1, 1.316, 10144.660, 348.572, 52924.999 25/03/19,05:29:26,18,11,1, 11.9,1,1, 1.316, 10144.753, 348.516, 52924.952 25/03/19,05:29:26,19,11,1, 11.9,1,1, 1.316, 10144.870, 348.448, 52924.876 25/03/19,05:29:27,00,12,1, 12.0,1,1, 1.319, 10144.867, 348.448, 52924.876 25/03/19,05:29:27,01,12,1, 12.0,1,1, 1.319, 10145.060, 348.333, 52924.847 25/03/19,05:29:27,02,12,1, 12.0,1,1, 1.319, 10145.136, 348.245, 52924.743 25/03/19,05:29:27,03,12,1, 12.0,1,1, 1.319, 10145.269, 348.198, 52924.705 25/03/19,05:29:27,04,12,1, 12.0,1,1, 1.319, 10145.360, 348.141, 52924.730 25/03/19,05:29:27,05,12,1, 12.0,1,1, 1.319, 10145.467, 348.080, 52924.698 25/03/19,05:29:27,06,12,1, 12.0,1,1, 1.319, 10145.577, 348.048, 52924.674 25/03/19,05:29:27,07,12,1, 12.0,1,1, 1.319, 10145.659, 347.990, 52924.622 25/03/19,05:29:27,08,12,1, 12.0,1,1, 1.319, 10145.768, 347.942, 52924.572 25/03/19,05:29:27,09,12,1, 12.0,1,1, 1.319, 10145.826, 347.873, 52924.488 25/03/19,05:29:27,10,12,1, 12.0,1,1, 1.319, 10145.947, 347.834, 52924.443 25/03/19,05:29:27,11,12,1, 12.0,1,1, 1.319, 10146.045, 347.749, 52924.455 25/03/19,05:29:27,12,12,1, 12.0,1,1, 1.319, 10146.121, 347.701, 52924.424 25/03/19,05:29:27,13,12,1, 12.0,1,1, 1.319, 10146.203, 347.652, 52924.382 25/03/19,05:29:27,14,12,1, 12.0,1,1, 1.319, 10146.319, 347.580, 52924.424 25/03/19,05:29:27,15,12,1, 12.0,1,1, 1.319, 10146.402, 347.518, 52924.345 25/03/19,05:29:27,16,12,1, 12.0,1,1, 1.319, 10146.508, 347.475, 52924.288 25/03/19,05:29:27,17,12,1, 12.0,1,1, 1.319, 10146.608, 347.402, 52924.207 25/03/19,05:29:27,18,12,1, 12.0,1,1, 1.319, 10146.694, 347.366, 52924.209 25/03/19,05:29:27,19,12,1, 12.0,1,1, 1.319, 10146.784, 347.304, 52924.277 25/03/19,05:29:28,00,10,1, 11.9,1,1, 1.317, 10146.778, 347.304, 52924.277 25/03/19,05:29:28,01,10,1, 11.9,1,1, 1.317, 10146.965, 347.209, 52924.151 25/03/19,05:29:28,02,10,1, 11.9,1,1, 1.317, 10147.054, 347.146, 52924.043 25/03/19,05:29:28,03,10,1, 11.9,1,1, 1.317, 10147.153, 347.105, 52924.052 25/03/19,05:29:28,04,10,1, 11.9,1,1, 1.317, 10147.206, 347.049, 52924.042 25/03/19,05:29:28,05,10,1, 11.9,1,1, 1.317, 10147.299, 346.992, 52924.005 25/03/19,05:29:28,06,10,1, 11.9,1,1, 1.317, 10147.377, 346.974, 52923.966 25/03/19,05:29:28,07,10,1, 11.9,1,1, 1.317, 10147.484, 346.909, 52924.049 25/03/19,05:29:28,08,10,1, 11.9,1,1, 1.317, 10147.549, 346.874, 52923.996 25/03/19,05:29:28,09,10,1, 11.9,1,1, 1.317, 10147.641, 346.807, 52923.863 25/03/19,05:29:28,10,10,1, 11.9,1,1, 1.317, 10147.720, 346.753, 52923.869 25/03/19,05:29:28,11,10,1, 11.9,1,1, 1.317, 10147.805, 346.699, 52923.787 25/03/19,05:29:28,12,10,1, 11.9,1,1, 1.317, 10147.888, 346.667, 52923.782 25/03/19,05:29:28,13,10,1, 11.9,1,1, 1.317, 10147.987, 346.614, 52923.842 25/03/19,05:29:28,14,10,1, 11.9,1,1, 1.317, 10148.043, 346.543, 52923.756 25/03/19,05:29:28,15,10,1, 11.9,1,1, 1.317, 10148.120, 346.536, 52923.772 25/03/19,05:29:28,16,10,1, 11.9,1,1, 1.317, 10148.222, 346.478, 52923.753 25/03/19,05:29:28,17,10,1, 11.9,1,1, 1.317, 10148.296, 346.432, 52923.654 25/03/19,05:29:28,18,10,1, 11.9,1,1, 1.317, 10148.381, 346.373, 52923.542 25/03/19,05:29:28,19,10,1, 11.9,1,1, 1.317, 10148.478, 346.337, 52923.559 25/03/19,05:29:29,00,12,1, 12.0,1,1, 1.318, 10148.472, 346.337, 52923.559 25/03/19,05:29:29,01,12,1, 12.0,1,1, 1.318, 10148.625, 346.241, 52923.566 25/03/19,05:29:29,02,12,1, 12.0,1,1, 1.318, 10148.738, 346.205, 52923.479 25/03/19,05:29:29,03,12,1, 12.0,1,1, 1.318, 10148.800, 346.184, 52923.506 25/03/19,05:29:29,04,12,1, 12.0,1,1, 1.318, 10148.887, 346.131, 52923.448 25/03/19,05:29:29,05,12,1, 12.0,1,1, 1.318, 10148.983, 346.082, 52923.526 25/03/19,05:29:29,06,12,1, 12.0,1,1, 1.318, 10149.070, 346.046, 52923.408 25/03/19,05:29:29,07,12,1, 12.0,1,1, 1.318, 10149.119, 345.974, 52923.444 25/03/19,05:29:29,08,12,1, 12.0,1,1, 1.318, 10149.200, 345.940, 52923.347 25/03/19,05:29:29,09,12,1, 12.0,1,1, 1.318, 10149.276, 345.894, 52923.307 25/03/19,05:29:29,10,12,1, 12.0,1,1, 1.318, 10149.370, 345.851, 52923.322 25/03/19,05:29:29,11,12,1, 12.0,1,1, 1.318, 10149.415, 345.817, 52923.323 25/03/19,05:29:29,12,12,1, 12.0,1,1, 1.318, 10149.510, 345.769, 52923.296 25/03/19,05:29:29,13,12,1, 12.0,1,1, 1.318, 10149.569, 345.705, 52923.250 25/03/19,05:29:29,14,12,1, 12.0,1,1, 1.318, 10149.630, 345.660, 52923.166 25/03/19,05:29:29,15,12,1, 12.0,1,1, 1.318, 10149.710, 345.618, 52923.156 25/03/19,05:29:29,16,12,1, 12.0,1,1, 1.318, 10149.800, 345.574, 52923.139 25/03/19,05:29:29,17,12,1, 12.0,1,1, 1.318, 10149.852, 345.524, 52923.071 25/03/19,05:29:29,18,12,1, 12.0,1,1, 1.318, 10149.925, 345.448, 52923.036 25/03/19,05:29:29,19,12,1, 12.0,1,1, 1.318, 10149.993, 345.429, 52923.065 25/03/19,05:29:30,00,11,1, 12.0,1,1, 1.318, 10149.990, 345.429, 52923.065 25/03/19,05:29:30,01,11,1, 12.0,1,1, 1.318, 10150.096, 345.342, 52922.980 25/03/19,05:29:30,02,11,1, 12.0,1,1, 1.318, 10150.156, 345.274, 52922.908 25/03/19,05:29:30,03,11,1, 12.0,1,1, 1.318, 10150.244, 345.237, 52922.917 25/03/19,05:29:30,04,11,1, 12.0,1,1, 1.318, 10150.312, 345.215, 52922.878 25/03/19,05:29:30,05,11,1, 12.0,1,1, 1.318, 10150.375, 345.168, 52922.894 25/03/19,05:29:30,06,11,1, 12.0,1,1, 1.318, 10150.429, 345.128, 52922.881 25/03/19,05:29:30,07,11,1, 12.0,1,1, 1.318, 10150.507, 345.099, 52922.862 25/03/19,05:29:30,08,11,1, 12.0,1,1, 1.318, 10150.564, 345.020, 52922.780 25/03/19,05:29:30,09,11,1, 12.0,1,1, 1.318, 10150.610, 345.009, 52922.829 25/03/19,05:29:30,10,11,1, 12.0,1,1, 1.318, 10150.689, 344.948, 52922.652 25/03/19,05:29:30,11,11,1, 12.0,1,1, 1.318, 10150.742, 344.903, 52922.719 25/03/19,05:29:30,12,11,1, 12.0,1,1, 1.318, 10150.805, 344.845, 52922.663 25/03/19,05:29:30,13,11,1, 12.0,1,1, 1.318, 10150.890, 344.830, 52922.676 25/03/19,05:29:30,14,11,1, 12.0,1,1, 1.318, 10150.903, 344.791, 52922.716 25/03/19,05:29:30,15,11,1, 12.0,1,1, 1.318, 10150.980, 344.762, 52922.642 25/03/19,05:29:30,16,11,1, 12.0,1,1, 1.318, 10151.043, 344.735, 52922.566 25/03/19,05:29:30,17,11,1, 12.0,1,1, 1.318, 10151.073, 344.712, 52922.611 25/03/19,05:29:30,18,11,1, 12.0,1,1, 1.318, 10151.162, 344.653, 52922.559 25/03/19,05:29:30,19,11,1, 12.0,1,1, 1.318, 10151.222, 344.615, 52922.581 25/03/19,05:29:31,00,11,1, 11.9,1,1, 1.317, 10151.217, 344.615, 52922.581 25/03/19,05:29:31,01,11,1, 11.9,1,1, 1.317, 10151.328, 344.508, 52922.481 25/03/19,05:29:31,02,11,1, 11.9,1,1, 1.317, 10151.406, 344.486, 52922.424 25/03/19,05:29:31,03,11,1, 11.9,1,1, 1.317, 10151.448, 344.462, 52922.480 25/03/19,05:29:31,04,11,1, 11.9,1,1, 1.317, 10151.551, 344.426, 52922.404 25/03/19,05:29:31,05,11,1, 11.9,1,1, 1.317, 10151.615, 344.395, 52922.372 25/03/19,05:29:31,06,11,1, 11.9,1,1, 1.317, 10151.648, 344.353, 52922.333 25/03/19,05:29:31,07,11,1, 11.9,1,1, 1.317, 10151.735, 344.344, 52922.329 25/03/19,05:29:31,08,11,1, 11.9,1,1, 1.317, 10151.812, 344.277, 52922.343 25/03/19,05:29:31,09,11,1, 11.9,1,1, 1.317, 10151.864, 344.222, 52922.356 25/03/19,05:29:31,10,11,1, 11.9,1,1, 1.317, 10151.929, 344.199, 52922.317 25/03/19,05:29:31,11,11,1, 11.9,1,1, 1.317, 10152.000, 344.138, 52922.235 25/03/19,05:29:31,12,11,1, 11.9,1,1, 1.317, 10152.037, 344.130, 52922.237 25/03/19,05:29:31,13,11,1, 11.9,1,1, 1.317, 10152.111, 344.095, 52922.189 25/03/19,05:29:31,14,11,1, 11.9,1,1, 1.317, 10152.190, 344.034, 52922.148 25/03/19,05:29:31,15,11,1, 11.9,1,1, 1.317, 10152.252, 343.995, 52922.136 25/03/19,05:29:31,16,11,1, 11.9,1,1, 1.317, 10152.303, 343.981, 52922.099 25/03/19,05:29:31,17,11,1, 11.9,1,1, 1.317, 10152.358, 343.954, 52922.165 25/03/19,05:29:31,18,11,1, 11.9,1,1, 1.317, 10152.413, 343.920, 52922.130 25/03/19,05:29:31,19,11,1, 11.9,1,1, 1.317, 10152.476, 343.885, 52922.134 25/03/19,05:29:32,00,10,1, 12.0,1,1, 1.318, 10152.469, 343.885, 52922.134 25/03/19,05:29:32,01,10,1, 12.0,1,1, 1.318, 10152.641, 343.828, 52922.013 25/03/19,05:29:32,02,10,1, 12.0,1,1, 1.318, 10152.690, 343.795, 52921.996 25/03/19,05:29:32,03,10,1, 12.0,1,1, 1.318, 10152.748, 343.763, 52922.025 25/03/19,05:29:32,04,10,1, 12.0,1,1, 1.318, 10152.817, 343.723, 52921.993 25/03/19,05:29:32,05,10,1, 12.0,1,1, 1.318, 10152.882, 343.712, 52921.962 25/03/19,05:29:32,06,10,1, 12.0,1,1, 1.318, 10152.936, 343.693, 52921.996 25/03/19,05:29:32,07,10,1, 12.0,1,1, 1.318, 10153.015, 343.656, 52921.774 25/03/19,05:29:32,08,10,1, 12.0,1,1, 1.318, 10153.056, 343.648, 52922.065 25/03/19,05:29:32,09,10,1, 12.0,1,1, 1.318, 10153.179, 343.629, 52921.968 25/03/19,05:29:32,10,10,1, 12.0,1,1, 1.318, 10153.233, 343.578, 52921.888 25/03/19,05:29:32,11,10,1, 12.0,1,1, 1.318, 10153.289, 343.555, 52921.885 25/03/19,05:29:32,12,10,1, 12.0,1,1, 1.318, 10153.348, 343.547, 52921.912 25/03/19,05:29:32,13,10,1, 12.0,1,1, 1.318, 10153.425, 343.527, 52921.807 25/03/19,05:29:32,14,10,1, 12.0,1,1, 1.318, 10153.489, 343.497, 52921.841 25/03/19,05:29:32,15,10,1, 12.0,1,1, 1.318, 10153.580, 343.471, 52921.782 25/03/19,05:29:32,16,10,1, 12.0,1,1, 1.318, 10153.655, 343.461, 52921.858 25/03/19,05:29:32,17,10,1, 12.0,1,1, 1.318, 10153.698, 343.428, 52921.835 25/03/19,05:29:32,18,10,1, 12.0,1,1, 1.318, 10153.780, 343.385, 52921.780 25/03/19,05:29:32,19,10,1, 12.0,1,1, 1.318, 10153.854, 343.375, 52921.752 25/03/19,05:29:33,00,10,1, 11.9,1,1, 1.317, 10153.854, 343.375, 52921.752 25/03/19,05:29:33,01,10,1, 11.9,1,1, 1.317, 10154.014, 343.342, 52921.752 25/03/19,05:29:33,02,10,1, 11.9,1,1, 1.317, 10154.048, 343.319, 52921.766 25/03/19,05:29:33,03,10,1, 11.9,1,1, 1.317, 10154.158, 343.280, 52921.712 25/03/19,05:29:33,04,10,1, 11.9,1,1, 1.317, 10154.210, 343.244, 52921.668 25/03/19,05:29:33,05,10,1, 11.9,1,1, 1.317, 10154.296, 343.220, 52921.651 25/03/19,05:29:33,06,10,1, 11.9,1,1, 1.317, 10154.348, 343.165, 52921.699 25/03/19,05:29:33,07,10,1, 11.9,1,1, 1.317, 10154.428, 343.148, 52921.626 25/03/19,05:29:33,08,10,1, 11.9,1,1, 1.317, 10154.488, 343.146, 52921.629 25/03/19,05:29:33,09,10,1, 11.9,1,1, 1.317, 10154.551, 343.128, 52921.627 25/03/19,05:29:33,10,10,1, 11.9,1,1, 1.317, 10154.624, 343.097, 52921.603 25/03/19,05:29:33,11,10,1, 11.9,1,1, 1.317, 10154.681, 343.098, 52921.637 25/03/19,05:29:33,12,10,1, 11.9,1,1, 1.317, 10154.751, 343.026, 52921.506 25/03/19,05:29:33,13,10,1, 11.9,1,1, 1.317, 10154.832, 343.022, 52921.540 25/03/19,05:29:33,14,10,1, 11.9,1,1, 1.317, 10154.907, 343.015, 52921.483 25/03/19,05:29:33,15,10,1, 11.9,1,1, 1.317, 10154.948, 342.974, 52921.463 25/03/19,05:29:33,16,10,1, 11.9,1,1, 1.317, 10155.041, 342.906, 52921.481 25/03/19,05:29:33,17,10,1, 11.9,1,1, 1.317, 10155.096, 342.899, 52921.476 25/03/19,05:29:33,18,10,1, 11.9,1,1, 1.317, 10155.199, 342.873, 52921.446 25/03/19,05:29:33,19,10,1, 11.9,1,1, 1.317, 10155.268, 342.860, 52921.378 25/03/19,05:29:34,00,11,1, 12.0,1,1, 1.318, 10155.264, 342.860, 52921.378 25/03/19,05:29:34,01,11,1, 12.0,1,1, 1.318, 10155.388, 342.816, 52921.380 25/03/19,05:29:34,02,11,1, 12.0,1,1, 1.318, 10155.447, 342.793, 52921.333 25/03/19,05:29:34,03,11,1, 12.0,1,1, 1.318, 10155.546, 342.767, 52921.376 25/03/19,05:29:34,04,11,1, 12.0,1,1, 1.318, 10155.597, 342.715, 52921.271 25/03/19,05:29:34,05,11,1, 12.0,1,1, 1.318, 10155.655, 342.704, 52921.310 25/03/19,05:29:34,06,11,1, 12.0,1,1, 1.318, 10155.728, 342.678, 52921.188 25/03/19,05:29:34,07,11,1, 12.0,1,1, 1.318, 10155.818, 342.656, 52921.190 25/03/19,05:29:34,08,11,1, 12.0,1,1, 1.318, 10155.865, 342.648, 52921.229 25/03/19,05:29:34,09,11,1, 12.0,1,1, 1.318, 10155.919, 342.620, 52921.260 25/03/19,05:29:34,10,11,1, 12.0,1,1, 1.318, 10155.996, 342.571, 52921.052 25/03/19,05:29:34,11,11,1, 12.0,1,1, 1.318, 10156.067, 342.570, 52921.232 25/03/19,05:29:34,12,11,1, 12.0,1,1, 1.318, 10156.148, 342.550, 52921.165 25/03/19,05:29:34,13,11,1, 12.0,1,1, 1.318, 10156.220, 342.521, 52921.036 25/03/19,05:29:34,14,11,1, 12.0,1,1, 1.318, 10156.264, 342.529, 52921.052 25/03/19,05:29:34,15,11,1, 12.0,1,1, 1.318, 10156.352, 342.511, 52921.098 25/03/19,05:29:34,16,11,1, 12.0,1,1, 1.318, 10156.415, 342.498, 52921.073 25/03/19,05:29:34,17,11,1, 12.0,1,1, 1.318, 10156.429, 342.477, 52921.026 25/03/19,05:29:34,18,11,1, 12.0,1,1, 1.318, 10156.541, 342.480, 52921.014 25/03/19,05:29:34,19,11,1, 12.0,1,1, 1.318, 10156.602, 342.453, 52921.003 25/03/19,05:29:35,00,10,1, 12.0,1,1, 1.319, 10156.599, 342.453, 52921.003 25/03/19,05:29:35,01,10,1, 12.0,1,1, 1.319, 10156.745, 342.450, 52920.929 25/03/19,05:29:35,02,10,1, 12.0,1,1, 1.319, 10156.790, 342.451, 52921.030 25/03/19,05:29:35,03,10,1, 12.0,1,1, 1.319, 10156.844, 342.421, 52920.895 25/03/19,05:29:35,04,10,1, 12.0,1,1, 1.319, 10156.888, 342.457, 52920.953 25/03/19,05:29:35,05,10,1, 12.0,1,1, 1.319, 10156.974, 342.450, 52920.892 25/03/19,05:29:35,06,10,1, 12.0,1,1, 1.319, 10157.014, 342.424, 52920.911 25/03/19,05:29:35,07,10,1, 12.0,1,1, 1.319, 10157.106, 342.401, 52920.831 25/03/19,05:29:35,08,10,1, 12.0,1,1, 1.319, 10157.134, 342.433, 52920.813 25/03/19,05:29:35,09,10,1, 12.0,1,1, 1.319, 10157.230, 342.415, 52920.905 25/03/19,05:29:35,10,10,1, 12.0,1,1, 1.319, 10157.293, 342.385, 52920.794 25/03/19,05:29:35,11,10,1, 12.0,1,1, 1.319, 10157.344, 342.405, 52920.828 25/03/19,05:29:35,12,10,1, 12.0,1,1, 1.319, 10157.442, 342.409, 52920.742 25/03/19,05:29:35,13,10,1, 12.0,1,1, 1.319, 10157.463, 342.429, 52920.788 25/03/19,05:29:35,14,10,1, 12.0,1,1, 1.319, 10157.532, 342.409, 52920.732 25/03/19,05:29:35,15,10,1, 12.0,1,1, 1.319, 10157.580, 342.406, 52920.657 25/03/19,05:29:35,16,10,1, 12.0,1,1, 1.319, 10157.643, 342.405, 52920.723 25/03/19,05:29:35,17,10,1, 12.0,1,1, 1.319, 10157.702, 342.401, 52920.705 25/03/19,05:29:35,18,10,1, 12.0,1,1, 1.319, 10157.744, 342.409, 52920.656 25/03/19,05:29:35,19,10,1, 12.0,1,1, 1.319, 10157.805, 342.379, 52920.589 25/03/19,05:29:36,00,11,1, 12.0,1,1, 1.315, 10157.801, 342.379, 52920.589 25/03/19,05:29:36,01,11,1, 12.0,1,1, 1.315, 10157.895, 342.390, 52920.550 25/03/19,05:29:36,02,11,1, 12.0,1,1, 1.315, 10157.966, 342.389, 52920.608 25/03/19,05:29:36,03,11,1, 12.0,1,1, 1.315, 10158.032, 342.363, 52920.605 25/03/19,05:29:36,04,11,1, 12.0,1,1, 1.315, 10158.068, 342.349, 52920.508 25/03/19,05:29:36,05,11,1, 12.0,1,1, 1.315, 10158.149, 342.361, 52920.471 25/03/19,05:29:36,06,11,1, 12.0,1,1, 1.315, 10158.193, 342.348, 52920.473 25/03/19,05:29:36,07,11,1, 12.0,1,1, 1.315, 10158.271, 342.306, 52920.372 25/03/19,05:29:36,08,11,1, 12.0,1,1, 1.315, 10158.309, 342.290, 52920.362 25/03/19,05:29:36,09,11,1, 12.0,1,1, 1.315, 10158.362, 342.288, 52920.370 25/03/19,05:29:36,10,11,1, 12.0,1,1, 1.315, 10158.415, 342.281, 52920.399 25/03/19,05:29:36,11,11,1, 12.0,1,1, 1.315, 10158.487, 342.232, 52920.142 25/03/19,05:29:36,12,11,1, 12.0,1,1, 1.315, 10158.508, 342.254, 52920.285 25/03/19,05:29:36,13,11,1, 12.0,1,1, 1.315, 10158.568, 342.244, 52920.268 25/03/19,05:29:36,14,11,1, 12.0,1,1, 1.315, 10158.656, 342.250, 52920.163 25/03/19,05:29:36,15,11,1, 12.0,1,1, 1.315, 10158.684, 342.225, 52920.165 25/03/19,05:29:36,16,11,1, 12.0,1,1, 1.315, 10158.704, 342.212, 52920.155 25/03/19,05:29:36,17,11,1, 12.0,1,1, 1.315, 10158.784, 342.182, 52920.010 25/03/19,05:29:36,18,11,1, 12.0,1,1, 1.315, 10158.830, 342.174, 52920.065 25/03/19,05:29:36,19,11,1, 12.0,1,1, 1.315, 10158.880, 342.188, 52920.064 25/03/19,05:29:37,00,10,1, 11.9,1,1, 1.314, 10158.877, 342.188, 52920.064 25/03/19,05:29:37,01,10,1, 11.9,1,1, 1.314, 10158.979, 342.133, 52919.948 25/03/19,05:29:37,02,10,1, 11.9,1,1, 1.314, 10158.984, 342.148, 52919.907 25/03/19,05:29:37,03,10,1, 11.9,1,1, 1.314, 10159.050, 342.152, 52919.888 25/03/19,05:29:37,04,10,1, 11.9,1,1, 1.314, 10159.059, 342.123, 52919.928 25/03/19,05:29:37,05,10,1, 11.9,1,1, 1.314, 10159.113, 342.142, 52919.846 25/03/19,05:29:37,06,10,1, 11.9,1,1, 1.314, 10159.159, 342.107, 52919.777 25/03/19,05:29:37,07,10,1, 11.9,1,1, 1.314, 10159.181, 342.104, 52919.782 25/03/19,05:29:37,08,10,1, 11.9,1,1, 1.314, 10159.216, 342.114, 52919.740 25/03/19,05:29:37,09,10,1, 11.9,1,1, 1.314, 10159.226, 342.082, 52919.657 25/03/19,05:29:37,10,10,1, 11.9,1,1, 1.314, 10159.311, 342.088, 52919.621 25/03/19,05:29:37,11,10,1, 11.9,1,1, 1.314, 10159.320, 342.114, 52919.741 25/03/19,05:29:37,12,10,1, 11.9,1,1, 1.314, 10159.382, 342.108, 52919.659 25/03/19,05:29:37,13,10,1, 11.9,1,1, 1.314, 10159.381, 342.115, 52919.550 25/03/19,05:29:37,14,10,1, 11.9,1,1, 1.314, 10159.408, 342.100, 52919.510 25/03/19,05:29:37,15,10,1, 11.9,1,1, 1.314, 10159.469, 342.091, 52919.546 25/03/19,05:29:37,16,10,1, 11.9,1,1, 1.314, 10159.528, 342.111, 52919.465 25/03/19,05:29:37,17,10,1, 11.9,1,1, 1.314, 10159.544, 342.129, 52919.551 25/03/19,05:29:37,18,10,1, 11.9,1,1, 1.314, 10159.584, 342.139, 52919.472 25/03/19,05:29:37,19,10,1, 11.9,1,1, 1.314, 10159.630, 342.120, 52919.441 25/03/19,05:29:38,00,09,1, 11.9,1,1, 1.316, 10159.628, 342.120, 52919.441 25/03/19,05:29:38,01,09,1, 11.9,1,1, 1.316, 10159.684, 342.157, 52919.369 25/03/19,05:29:38,02,09,1, 11.9,1,1, 1.316, 10159.743, 342.145, 52919.347 25/03/19,05:29:38,03,09,1, 11.9,1,1, 1.316, 10159.767, 342.166, 52919.297 25/03/19,05:29:38,04,09,1, 11.9,1,1, 1.316, 10159.829, 342.173, 52919.270 25/03/19,05:29:38,05,09,1, 11.9,1,1, 1.316, 10159.856, 342.177, 52919.234 25/03/19,05:29:38,06,09,1, 11.9,1,1, 1.316, 10159.905, 342.189, 52919.150 25/03/19,05:29:38,07,09,1, 11.9,1,1, 1.316, 10159.936, 342.196, 52919.193 25/03/19,05:29:38,08,09,1, 11.9,1,1, 1.316, 10159.975, 342.196, 52919.145 25/03/19,05:29:38,09,09,1, 11.9,1,1, 1.316, 10160.033, 342.226, 52919.088 25/03/19,05:29:38,10,09,1, 11.9,1,1, 1.316, 10160.079, 342.204, 52919.112 25/03/19,05:29:38,11,09,1, 11.9,1,1, 1.316, 10160.109, 342.205, 52919.164 25/03/19,05:29:38,12,09,1, 11.9,1,1, 1.316, 10160.186, 342.199, 52919.072 25/03/19,05:29:38,13,09,1, 11.9,1,1, 1.316, 10160.232, 342.200, 52918.958 25/03/19,05:29:38,14,09,1, 11.9,1,1, 1.316, 10160.271, 342.204, 52919.002 25/03/19,05:29:38,15,09,1, 11.9,1,1, 1.316, 10160.326, 342.190, 52918.941 25/03/19,05:29:38,16,09,1, 11.9,1,1, 1.316, 10160.372, 342.164, 52918.898 25/03/19,05:29:38,17,09,1, 11.9,1,1, 1.316, 10160.454, 342.176, 52918.935 25/03/19,05:29:38,18,09,1, 11.9,1,1, 1.316, 10160.512, 342.175, 52918.908 25/03/19,05:29:38,19,09,1, 11.9,1,1, 1.316, 10160.571, 342.153, 52918.810 25/03/19,05:29:39,00,10,1, 11.9,1,1, 1.318, 10160.563, 342.153, 52918.810 25/03/19,05:29:39,01,10,1, 11.9,1,1, 1.318, 10160.664, 342.128, 52918.720 25/03/19,05:29:39,02,10,1, 11.9,1,1, 1.318, 10160.716, 342.142, 52918.683 25/03/19,05:29:39,03,10,1, 11.9,1,1, 1.318, 10160.783, 342.131, 52918.735 25/03/19,05:29:39,04,10,1, 11.9,1,1, 1.318, 10160.819, 342.141, 52918.705 25/03/19,05:29:39,05,10,1, 11.9,1,1, 1.318, 10160.901, 342.127, 52918.717 25/03/19,05:29:39,06,10,1, 11.9,1,1, 1.318, 10160.924, 342.110, 52918.671 25/03/19,05:29:39,07,10,1, 11.9,1,1, 1.318, 10160.987, 342.119, 52918.643 25/03/19,05:29:39,08,10,1, 11.9,1,1, 1.318, 10161.039, 342.114, 52918.614 25/03/19,05:29:39,09,10,1, 11.9,1,1, 1.318, 10161.100, 342.093, 52918.612 25/03/19,05:29:39,10,10,1, 11.9,1,1, 1.318, 10161.165, 342.089, 52918.573 25/03/19,05:29:39,11,10,1, 11.9,1,1, 1.318, 10161.235, 342.110, 52918.547 25/03/19,05:29:39,12,10,1, 11.9,1,1, 1.318, 10161.269, 342.071, 52918.502 25/03/19,05:29:39,13,10,1, 11.9,1,1, 1.318, 10161.375, 342.087, 52918.401 25/03/19,05:29:39,14,10,1, 11.9,1,1, 1.318, 10161.404, 342.053, 52918.441 25/03/19,05:29:39,15,10,1, 11.9,1,1, 1.318, 10161.455, 342.063, 52918.399 25/03/19,05:29:39,16,10,1, 11.9,1,1, 1.318, 10161.525, 342.093, 52918.480 25/03/19,05:29:39,17,10,1, 11.9,1,1, 1.318, 10161.602, 342.062, 52918.500 25/03/19,05:29:39,18,10,1, 11.9,1,1, 1.318, 10161.640, 342.077, 52918.462 25/03/19,05:29:39,19,10,1, 11.9,1,1, 1.318, 10161.727, 342.058, 52918.336 25/03/19,05:29:40,00,09,1, 11.9,1,1, 1.315, 10161.723, 342.058, 52918.336 25/03/19,05:29:40,01,09,1, 11.9,1,1, 1.315, 10161.839, 342.098, 52918.249 25/03/19,05:29:40,02,09,1, 11.9,1,1, 1.315, 10161.916, 342.088, 52918.283 25/03/19,05:29:40,03,09,1, 11.9,1,1, 1.315, 10161.963, 342.084, 52918.345 25/03/19,05:29:40,04,09,1, 11.9,1,1, 1.315, 10162.034, 342.093, 52918.147 25/03/19,05:29:40,05,09,1, 11.9,1,1, 1.315, 10162.113, 342.095, 52918.288 25/03/19,05:29:40,06,09,1, 11.9,1,1, 1.315, 10162.177, 342.079, 52918.324 25/03/19,05:29:40,07,09,1, 11.9,1,1, 1.315, 10162.249, 342.090, 52918.159 25/03/19,05:29:40,08,09,1, 11.9,1,1, 1.315, 10162.289, 342.110, 52918.170 25/03/19,05:29:40,09,09,1, 11.9,1,1, 1.315, 10162.361, 342.122, 52918.144 25/03/19,05:29:40,10,09,1, 11.9,1,1, 1.315, 10162.428, 342.117, 52918.148 25/03/19,05:29:40,11,09,1, 11.9,1,1, 1.315, 10162.514, 342.131, 52918.187 25/03/19,05:29:40,12,09,1, 11.9,1,1, 1.315, 10162.582, 342.133, 52918.148 25/03/19,05:29:40,13,09,1, 11.9,1,1, 1.315, 10162.625, 342.134, 52918.080 25/03/19,05:29:40,14,09,1, 11.9,1,1, 1.315, 10162.709, 342.129, 52918.052 25/03/19,05:29:40,15,09,1, 11.9,1,1, 1.315, 10162.805, 342.148, 52918.006 25/03/19,05:29:40,16,09,1, 11.9,1,1, 1.315, 10162.843, 342.145, 52918.028 25/03/19,05:29:40,17,09,1, 11.9,1,1, 1.315, 10162.904, 342.178, 52918.057 25/03/19,05:29:40,18,09,1, 11.9,1,1, 1.315, 10162.957, 342.208, 52918.084 25/03/19,05:29:40,19,09,1, 11.9,1,1, 1.315, 10163.021, 342.202, 52918.019 25/03/19,05:29:41,00,10,1, 11.9,1,1, 1.319, 10163.016, 342.202, 52918.019 25/03/19,05:29:41,01,10,1, 11.9,1,1, 1.319, 10163.157, 342.225, 52917.941 25/03/19,05:29:41,02,10,1, 11.9,1,1, 1.319, 10163.208, 342.227, 52917.948 25/03/19,05:29:41,03,10,1, 11.9,1,1, 1.319, 10163.277, 342.247, 52917.922 25/03/19,05:29:41,04,10,1, 11.9,1,1, 1.319, 10163.344, 342.267, 52917.959 25/03/19,05:29:41,05,10,1, 11.9,1,1, 1.319, 10163.417, 342.282, 52917.948 25/03/19,05:29:41,06,10,1, 11.9,1,1, 1.319, 10163.483, 342.273, 52917.902 25/03/19,05:29:41,07,10,1, 11.9,1,1, 1.319, 10163.552, 342.315, 52917.819 25/03/19,05:29:41,08,10,1, 11.9,1,1, 1.319, 10163.604, 342.312, 52917.858 25/03/19,05:29:41,09,10,1, 11.9,1,1, 1.319, 10163.669, 342.301, 52917.734 25/03/19,05:29:41,10,10,1, 11.9,1,1, 1.319, 10163.739, 342.332, 52917.744 25/03/19,05:29:41,11,10,1, 11.9,1,1, 1.319, 10163.813, 342.349, 52917.788 25/03/19,05:29:41,12,10,1, 11.9,1,1, 1.319, 10163.879, 342.350, 52917.700 25/03/19,05:29:41,13,10,1, 11.9,1,1, 1.319, 10163.947, 342.363, 52917.724 25/03/19,05:29:41,14,10,1, 11.9,1,1, 1.319, 10163.988, 342.400, 52917.669 25/03/19,05:29:41,15,10,1, 11.9,1,1, 1.319, 10164.064, 342.384, 52917.631 25/03/19,05:29:41,16,10,1, 11.9,1,1, 1.319, 10164.127, 342.402, 52917.647 25/03/19,05:29:41,17,10,1, 11.9,1,1, 1.319, 10164.173, 342.427, 52917.598 25/03/19,05:29:41,18,10,1, 11.9,1,1, 1.319, 10164.245, 342.421, 52917.644 25/03/19,05:29:41,19,10,1, 11.9,1,1, 1.319, 10164.271, 342.439, 52917.589 25/03/19,05:29:42,00,09,1, 11.9,1,1, 1.321, 10164.268, 342.439, 52917.589 25/03/19,05:29:42,01,09,1, 11.9,1,1, 1.321, 10164.435, 342.445, 52917.499 25/03/19,05:29:42,02,09,1, 11.9,1,1, 1.321, 10164.500, 342.489, 52917.463 25/03/19,05:29:42,03,09,1, 11.9,1,1, 1.321, 10164.534, 342.503, 52917.620 25/03/19,05:29:42,04,09,1, 11.9,1,1, 1.321, 10164.591, 342.502, 52917.465 25/03/19,05:29:42,05,09,1, 11.9,1,1, 1.321, 10164.658, 342.521, 52917.413 25/03/19,05:29:42,06,09,1, 11.9,1,1, 1.321, 10164.717, 342.527, 52917.434 25/03/19,05:29:42,07,09,1, 11.9,1,1, 1.321, 10164.777, 342.550, 52917.547 25/03/19,05:29:42,08,09,1, 11.9,1,1, 1.321, 10164.897, 342.529, 52917.308 25/03/19,05:29:42,09,09,1, 11.9,1,1, 1.321, 10164.908, 342.553, 52917.189 25/03/19,05:29:42,10,09,1, 11.9,1,1, 1.321, 10164.984, 342.560, 52917.229 25/03/19,05:29:42,11,09,1, 11.9,1,1, 1.321, 10165.056, 342.576, 52917.188 25/03/19,05:29:42,12,09,1, 11.9,1,1, 1.321, 10165.103, 342.556, 52917.212 25/03/19,05:29:42,13,09,1, 11.9,1,1, 1.321, 10165.162, 342.570, 52917.244 25/03/19,05:29:42,14,09,1, 11.9,1,1, 1.321, 10165.190, 342.594, 52917.214 25/03/19,05:29:42,15,09,1, 11.9,1,1, 1.321, 10165.250, 342.571, 52917.114 25/03/19,05:29:42,16,09,1, 11.9,1,1, 1.321, 10165.337, 342.610, 52917.107 25/03/19,05:29:42,17,09,1, 11.9,1,1, 1.321, 10165.399, 342.633, 52917.050 25/03/19,05:29:42,18,09,1, 11.9,1,1, 1.321, 10165.447, 342.603, 52917.043 25/03/19,05:29:42,19,09,1, 11.9,1,1, 1.321, 10165.520, 342.628, 52916.992 25/03/19,05:29:43,00,09,1, 11.9,1,1, 1.319, 10165.520, 342.628, 52916.992 25/03/19,05:29:43,01,09,1, 11.9,1,1, 1.319, 10165.620, 342.644, 52916.947 25/03/19,05:29:43,02,09,1, 11.9,1,1, 1.319, 10165.713, 342.656, 52916.921 25/03/19,05:29:43,03,09,1, 11.9,1,1, 1.319, 10165.744, 342.659, 52916.954 25/03/19,05:29:43,04,09,1, 11.9,1,1, 1.319, 10165.826, 342.676, 52916.836 25/03/19,05:29:43,05,09,1, 11.9,1,1, 1.319, 10165.868, 342.671, 52916.845 25/03/19,05:29:43,06,09,1, 11.9,1,1, 1.319, 10165.931, 342.659, 52916.880 25/03/19,05:29:43,07,09,1, 11.9,1,1, 1.319, 10165.983, 342.684, 52916.878 25/03/19,05:29:43,08,09,1, 11.9,1,1, 1.319, 10166.069, 342.682, 52916.830 25/03/19,05:29:43,09,09,1, 11.9,1,1, 1.319, 10166.121, 342.688, 52916.803 25/03/19,05:29:43,10,09,1, 11.9,1,1, 1.319, 10166.193, 342.688, 52916.697 25/03/19,05:29:43,11,09,1, 11.9,1,1, 1.319, 10166.236, 342.723, 52916.743 25/03/19,05:29:43,12,09,1, 11.9,1,1, 1.319, 10166.296, 342.702, 52916.716 25/03/19,05:29:43,13,09,1, 11.9,1,1, 1.319, 10166.374, 342.711, 52916.710 25/03/19,05:29:43,14,09,1, 11.9,1,1, 1.319, 10166.432, 342.735, 52916.698 25/03/19,05:29:43,15,09,1, 11.9,1,1, 1.319, 10166.483, 342.735, 52916.596 25/03/19,05:29:43,16,09,1, 11.9,1,1, 1.319, 10166.563, 342.716, 52916.543 25/03/19,05:29:43,17,09,1, 11.9,1,1, 1.319, 10166.603, 342.766, 52916.607 25/03/19,05:29:43,18,09,1, 11.9,1,1, 1.319, 10166.669, 342.775, 52916.561 25/03/19,05:29:43,19,09,1, 11.9,1,1, 1.319, 10166.730, 342.767, 52916.548 25/03/19,05:29:44,00,09,1, 11.9,1,1, 1.317, 10166.730, 342.767, 52916.548 25/03/19,05:29:44,01,09,1, 11.9,1,1, 1.317, 10166.880, 342.785, 52916.434 25/03/19,05:29:44,02,09,1, 11.9,1,1, 1.317, 10166.928, 342.772, 52916.384 25/03/19,05:29:44,03,09,1, 11.9,1,1, 1.317, 10166.980, 342.819, 52916.431 25/03/19,05:29:44,04,09,1, 11.9,1,1, 1.317, 10167.068, 342.789, 52916.448 25/03/19,05:29:44,05,09,1, 11.9,1,1, 1.317, 10167.140, 342.814, 52916.458 25/03/19,05:29:44,06,09,1, 11.9,1,1, 1.317, 10167.189, 342.813, 52916.362 25/03/19,05:29:44,07,09,1, 11.9,1,1, 1.317, 10167.249, 342.839, 52916.272 25/03/19,05:29:44,08,09,1, 11.9,1,1, 1.317, 10167.330, 342.823, 52916.329 25/03/19,05:29:44,09,09,1, 11.9,1,1, 1.317, 10167.384, 342.814, 52916.251 25/03/19,05:29:44,10,09,1, 11.9,1,1, 1.317, 10167.438, 342.818, 52916.162 25/03/19,05:29:44,11,09,1, 11.9,1,1, 1.317, 10167.509, 342.878, 52916.179 25/03/19,05:29:44,12,09,1, 11.9,1,1, 1.317, 10167.570, 342.854, 52916.134 25/03/19,05:29:44,13,09,1, 11.9,1,1, 1.317, 10167.627, 342.859, 52916.214 25/03/19,05:29:44,14,09,1, 11.9,1,1, 1.317, 10167.723, 342.864, 52916.154 25/03/19,05:29:44,15,09,1, 11.9,1,1, 1.317, 10167.767, 342.873, 52916.071 25/03/19,05:29:44,16,09,1, 11.9,1,1, 1.317, 10167.844, 342.920, 52916.005 25/03/19,05:29:44,17,09,1, 11.9,1,1, 1.317, 10167.872, 342.933, 52915.991 25/03/19,05:29:44,18,09,1, 11.9,1,1, 1.317, 10167.966, 342.946, 52915.919 25/03/19,05:29:44,19,09,1, 11.9,1,1, 1.317, 10168.048, 342.945, 52915.944 25/03/19,05:29:45,00,10,1, 11.9,1,1, 1.319, 10168.040, 342.945, 52915.944 25/03/19,05:29:45,01,10,1, 11.9,1,1, 1.319, 10168.152, 342.993, 52915.956 25/03/19,05:29:45,02,10,1, 11.9,1,1, 1.319, 10168.244, 342.989, 52915.913 25/03/19,05:29:45,03,10,1, 11.9,1,1, 1.319, 10168.308, 343.028, 52915.940 25/03/19,05:29:45,04,10,1, 11.9,1,1, 1.319, 10168.379, 343.009, 52915.907 25/03/19,05:29:45,05,10,1, 11.9,1,1, 1.319, 10168.456, 343.038, 52915.848 25/03/19,05:29:45,06,10,1, 11.9,1,1, 1.319, 10168.519, 343.046, 52915.781 25/03/19,05:29:45,07,10,1, 11.9,1,1, 1.319, 10168.571, 343.091, 52915.713 25/03/19,05:29:45,08,10,1, 11.9,1,1, 1.319, 10168.646, 343.064, 52915.734 25/03/19,05:29:45,09,10,1, 11.9,1,1, 1.319, 10168.713, 343.110, 52915.745 25/03/19,05:29:45,10,10,1, 11.9,1,1, 1.319, 10168.815, 343.094, 52915.700 25/03/19,05:29:45,11,10,1, 11.9,1,1, 1.319, 10168.862, 343.130, 52915.657 25/03/19,05:29:45,12,10,1, 11.9,1,1, 1.319, 10168.937, 343.115, 52915.680 25/03/19,05:29:45,13,10,1, 11.9,1,1, 1.319, 10168.990, 343.140, 52915.627 25/03/19,05:29:45,14,10,1, 11.9,1,1, 1.319, 10169.067, 343.181, 52915.617 25/03/19,05:29:45,15,10,1, 11.9,1,1, 1.319, 10169.144, 343.166, 52915.515 25/03/19,05:29:45,16,10,1, 11.9,1,1, 1.319, 10169.199, 343.206, 52915.475 25/03/19,05:29:45,17,10,1, 11.9,1,1, 1.319, 10169.279, 343.225, 52915.559 25/03/19,05:29:45,18,10,1, 11.9,1,1, 1.319, 10169.341, 343.205, 52915.470 25/03/19,05:29:45,19,10,1, 11.9,1,1, 1.319, 10169.424, 343.256, 52915.417 25/03/19,05:29:46,00,08,1, 11.9,1,1, 1.317, 10169.417, 343.256, 52915.417 25/03/19,05:29:46,01,08,1, 11.9,1,1, 1.317, 10169.553, 343.278, 52915.387 25/03/19,05:29:46,02,08,1, 11.9,1,1, 1.317, 10169.625, 343.289, 52915.433 25/03/19,05:29:46,03,08,1, 11.9,1,1, 1.317, 10169.673, 343.307, 52915.379 25/03/19,05:29:46,04,08,1, 11.9,1,1, 1.317, 10169.753, 343.306, 52915.290 25/03/19,05:29:46,05,08,1, 11.9,1,1, 1.317, 10169.812, 343.337, 52915.339 25/03/19,05:29:46,06,08,1, 11.9,1,1, 1.317, 10169.902, 343.350, 52915.329 25/03/19,05:29:46,07,08,1, 11.9,1,1, 1.317, 10169.949, 343.360, 52915.248 25/03/19,05:29:46,08,08,1, 11.9,1,1, 1.317, 10170.008, 343.370, 52915.188 25/03/19,05:29:46,09,08,1, 11.9,1,1, 1.317, 10170.078, 343.376, 52915.265 25/03/19,05:29:46,10,08,1, 11.9,1,1, 1.317, 10170.139, 343.383, 52915.112 25/03/19,05:29:46,11,08,1, 11.9,1,1, 1.317, 10170.198, 343.402, 52915.177 25/03/19,05:29:46,12,08,1, 11.9,1,1, 1.317, 10170.279, 343.400, 52915.106 25/03/19,05:29:46,13,08,1, 11.9,1,1, 1.317, 10170.349, 343.438, 52915.087 25/03/19,05:29:46,14,08,1, 11.9,1,1, 1.317, 10170.374, 343.437, 52915.073 25/03/19,05:29:46,15,08,1, 11.9,1,1, 1.317, 10170.434, 343.464, 52915.009 25/03/19,05:29:46,16,08,1, 11.9,1,1, 1.317, 10170.509, 343.465, 52914.925 25/03/19,05:29:46,17,08,1, 11.9,1,1, 1.317, 10170.555, 343.466, 52914.885 25/03/19,05:29:46,18,08,1, 11.9,1,1, 1.317, 10170.601, 343.465, 52914.907 25/03/19,05:29:46,19,08,1, 11.9,1,1, 1.317, 10170.685, 343.497, 52914.872 25/03/19,05:29:47,00,10,1, 11.9,1,1, 1.320, 10170.677, 343.497, 52914.872 25/03/19,05:29:47,01,10,1, 11.9,1,1, 1.320, 10170.790, 343.516, 52914.709 25/03/19,05:29:47,02,10,1, 11.9,1,1, 1.320, 10170.828, 343.526, 52914.759 25/03/19,05:29:47,03,10,1, 11.9,1,1, 1.320, 10170.904, 343.542, 52914.699 25/03/19,05:29:47,04,10,1, 11.9,1,1, 1.320, 10170.948, 343.538, 52914.714 25/03/19,05:29:47,05,10,1, 11.9,1,1, 1.320, 10171.000, 343.547, 52914.634 25/03/19,05:29:47,06,10,1, 11.9,1,1, 1.320, 10171.051, 343.585, 52914.685 25/03/19,05:29:47,07,10,1, 11.9,1,1, 1.320, 10171.093, 343.590, 52914.675 25/03/19,05:29:47,08,10,1, 11.9,1,1, 1.320, 10171.121, 343.588, 52914.579 25/03/19,05:29:47,09,10,1, 11.9,1,1, 1.320, 10171.186, 343.610, 52914.525 25/03/19,05:29:47,10,10,1, 11.9,1,1, 1.320, 10171.253, 343.607, 52914.490 25/03/19,05:29:47,11,10,1, 11.9,1,1, 1.320, 10171.316, 343.663, 52914.492 25/03/19,05:29:47,12,10,1, 11.9,1,1, 1.320, 10171.343, 343.650, 52914.408 25/03/19,05:29:47,13,10,1, 11.9,1,1, 1.320, 10171.433, 343.653, 52914.367 25/03/19,05:29:47,14,10,1, 11.9,1,1, 1.320, 10171.462, 343.697, 52914.389 25/03/19,05:29:47,15,10,1, 11.9,1,1, 1.320, 10171.501, 343.670, 52914.357 25/03/19,05:29:47,16,10,1, 11.9,1,1, 1.320, 10171.546, 343.713, 52914.325 25/03/19,05:29:47,17,10,1, 11.9,1,1, 1.320, 10171.606, 343.695, 52914.259 25/03/19,05:29:47,18,10,1, 11.9,1,1, 1.320, 10171.646, 343.718, 52914.257 25/03/19,05:29:47,19,10,1, 11.9,1,1, 1.320, 10171.691, 343.730, 52914.147 25/03/19,05:29:48,00,11,1, 11.8,1,1, 1.316, 10171.686, 343.730, 52914.147 25/03/19,05:29:48,01,11,1, 11.8,1,1, 1.316, 10171.781, 343.739, 52914.224 25/03/19,05:29:48,02,11,1, 11.8,1,1, 1.316, 10171.842, 343.754, 52914.047 25/03/19,05:29:48,03,11,1, 11.8,1,1, 1.316, 10171.903, 343.756, 52914.053 25/03/19,05:29:48,04,11,1, 11.8,1,1, 1.316, 10171.949, 343.756, 52913.996 25/03/19,05:29:48,05,11,1, 11.8,1,1, 1.316, 10171.989, 343.795, 52914.039 25/03/19,05:29:48,06,11,1, 11.8,1,1, 1.316, 10172.047, 343.805, 52913.998 25/03/19,05:29:48,07,11,1, 11.8,1,1, 1.316, 10172.071, 343.827, 52913.943 25/03/19,05:29:48,08,11,1, 11.8,1,1, 1.316, 10172.127, 343.815, 52913.898 25/03/19,05:29:48,09,11,1, 11.8,1,1, 1.316, 10172.181, 343.829, 52913.831 25/03/19,05:29:48,10,11,1, 11.8,1,1, 1.316, 10172.225, 343.829, 52913.832 25/03/19,05:29:48,11,11,1, 11.8,1,1, 1.316, 10172.268, 343.845, 52913.774 25/03/19,05:29:48,12,11,1, 11.8,1,1, 1.316, 10172.308, 343.862, 52913.737 25/03/19,05:29:48,13,11,1, 11.8,1,1, 1.316, 10172.356, 343.868, 52913.737 25/03/19,05:29:48,14,11,1, 11.8,1,1, 1.316, 10172.415, 343.910, 52913.695 25/03/19,05:29:48,15,11,1, 11.8,1,1, 1.316, 10172.457, 343.918, 52913.695 25/03/19,05:29:48,16,11,1, 11.8,1,1, 1.316, 10172.511, 343.939, 52913.678 25/03/19,05:29:48,17,11,1, 11.8,1,1, 1.316, 10172.563, 343.961, 52913.551 25/03/19,05:29:48,18,11,1, 11.8,1,1, 1.316, 10172.590, 343.977, 52913.558 25/03/19,05:29:48,19,11,1, 11.8,1,1, 1.316, 10172.663, 343.975, 52913.457 25/03/19,05:29:49,00,10,1, 11.8,1,1, 1.318, 10172.663, 343.975, 52913.457 25/03/19,05:29:49,01,10,1, 11.8,1,1, 1.318, 10172.750, 344.057, 52913.523 25/03/19,05:29:49,02,10,1, 11.8,1,1, 1.318, 10172.818, 344.070, 52913.424 25/03/19,05:29:49,03,10,1, 11.8,1,1, 1.318, 10172.847, 344.082, 52913.434 25/03/19,05:29:49,04,10,1, 11.8,1,1, 1.318, 10172.911, 344.109, 52913.374 25/03/19,05:29:49,05,10,1, 11.8,1,1, 1.318, 10172.938, 344.130, 52913.384 25/03/19,05:29:49,06,10,1, 11.8,1,1, 1.318, 10173.019, 344.176, 52913.355 25/03/19,05:29:49,07,10,1, 11.8,1,1, 1.318, 10173.069, 344.188, 52913.318 25/03/19,05:29:49,08,10,1, 11.8,1,1, 1.318, 10173.093, 344.231, 52913.320 25/03/19,05:29:49,09,10,1, 11.8,1,1, 1.318, 10173.152, 344.258, 52913.262 25/03/19,05:29:49,10,10,1, 11.8,1,1, 1.318, 10173.199, 344.253, 52913.275 25/03/19,05:29:49,11,10,1, 11.8,1,1, 1.318, 10173.280, 344.290, 52913.164 25/03/19,05:29:49,12,10,1, 11.8,1,1, 1.318, 10173.324, 344.350, 52913.136 25/03/19,05:29:49,13,10,1, 11.8,1,1, 1.318, 10173.387, 344.383, 52913.200 25/03/19,05:29:49,14,10,1, 11.8,1,1, 1.318, 10173.425, 344.422, 52913.167 25/03/19,05:29:49,15,10,1, 11.8,1,1, 1.318, 10173.517, 344.451, 52913.102 25/03/19,05:29:49,16,10,1, 11.8,1,1, 1.318, 10173.550, 344.463, 52913.122 25/03/19,05:29:49,17,10,1, 11.8,1,1, 1.318, 10173.617, 344.488, 52913.067 25/03/19,05:29:49,18,10,1, 11.8,1,1, 1.318, 10173.641, 344.549, 52913.006 25/03/19,05:29:49,19,10,1, 11.8,1,1, 1.318, 10173.689, 344.579, 52913.042 25/03/19,05:29:50,00,11,1, 11.9,1,1, 1.316, 10173.681, 344.579, 52913.042 25/03/19,05:29:50,01,11,1, 11.9,1,1, 1.316, 10173.803, 344.632, 52913.001 25/03/19,05:29:50,02,11,1, 11.9,1,1, 1.316, 10173.848, 344.653, 52912.931 25/03/19,05:29:50,03,11,1, 11.9,1,1, 1.316, 10173.942, 344.714, 52912.919 25/03/19,05:29:50,04,11,1, 11.9,1,1, 1.316, 10173.969, 344.722, 52912.884 25/03/19,05:29:50,05,11,1, 11.9,1,1, 1.316, 10174.054, 344.785, 52912.844 25/03/19,05:29:50,06,11,1, 11.9,1,1, 1.316, 10174.098, 344.802, 52912.885 25/03/19,05:29:50,07,11,1, 11.9,1,1, 1.316, 10174.179, 344.886, 52913.084 25/03/19,05:29:50,08,11,1, 11.9,1,1, 1.316, 10174.222, 344.870, 52912.659 25/03/19,05:29:50,09,11,1, 11.9,1,1, 1.316, 10174.208, 344.945, 52912.846 25/03/19,05:29:50,10,11,1, 11.9,1,1, 1.316, 10174.298, 344.962, 52912.768 25/03/19,05:29:50,11,11,1, 11.9,1,1, 1.316, 10174.373, 345.019, 52912.707 25/03/19,05:29:50,12,11,1, 11.9,1,1, 1.316, 10174.450, 345.039, 52912.635 25/03/19,05:29:50,13,11,1, 11.9,1,1, 1.316, 10174.513, 345.077, 52912.653 25/03/19,05:29:50,14,11,1, 11.9,1,1, 1.316, 10174.577, 345.119, 52912.745 25/03/19,05:29:50,15,11,1, 11.9,1,1, 1.316, 10174.619, 345.149, 52912.611 25/03/19,05:29:50,16,11,1, 11.9,1,1, 1.316, 10174.699, 345.178, 52912.624 25/03/19,05:29:50,17,11,1, 11.9,1,1, 1.316, 10174.766, 345.217, 52912.623 25/03/19,05:29:50,18,11,1, 11.9,1,1, 1.316, 10174.833, 345.230, 52912.534 25/03/19,05:29:50,19,11,1, 11.9,1,1, 1.316, 10174.904, 345.270, 52912.507 25/03/19,05:29:51,00,10,1, 11.9,1,1, 1.316, 10174.899, 345.270, 52912.507 25/03/19,05:29:51,01,10,1, 11.9,1,1, 1.316, 10174.999, 345.369, 52912.525 25/03/19,05:29:51,02,10,1, 11.9,1,1, 1.316, 10175.095, 345.429, 52912.485 25/03/19,05:29:51,03,10,1, 11.9,1,1, 1.316, 10175.132, 345.406, 52912.403 25/03/19,05:29:51,04,10,1, 11.9,1,1, 1.316, 10175.210, 345.498, 52912.428 25/03/19,05:29:51,05,10,1, 11.9,1,1, 1.316, 10175.251, 345.504, 52912.396 25/03/19,05:29:51,06,10,1, 11.9,1,1, 1.316, 10175.347, 345.558, 52912.363 25/03/19,05:29:51,07,10,1, 11.9,1,1, 1.316, 10175.382, 345.587, 52912.349 25/03/19,05:29:51,08,10,1, 11.9,1,1, 1.316, 10175.476, 345.639, 52912.360 25/03/19,05:29:51,09,10,1, 11.9,1,1, 1.316, 10175.529, 345.655, 52912.345 25/03/19,05:29:51,10,10,1, 11.9,1,1, 1.316, 10175.612, 345.693, 52912.347 25/03/19,05:29:51,11,10,1, 11.9,1,1, 1.316, 10175.644, 345.727, 52912.247 25/03/19,05:29:51,12,10,1, 11.9,1,1, 1.316, 10175.752, 345.760, 52912.207 25/03/19,05:29:51,13,10,1, 11.9,1,1, 1.316, 10175.811, 345.801, 52912.141 25/03/19,05:29:51,14,10,1, 11.9,1,1, 1.316, 10175.883, 345.865, 52912.211 25/03/19,05:29:51,15,10,1, 11.9,1,1, 1.316, 10175.941, 345.869, 52912.193 25/03/19,05:29:51,16,10,1, 11.9,1,1, 1.316, 10176.013, 345.913, 52912.157 25/03/19,05:29:51,17,10,1, 11.9,1,1, 1.316, 10176.094, 345.945, 52912.142 25/03/19,05:29:51,18,10,1, 11.9,1,1, 1.316, 10176.128, 345.965, 52912.087 25/03/19,05:29:51,19,10,1, 11.9,1,1, 1.316, 10176.202, 346.011, 52912.096 25/03/19,05:29:52,00,11,1, 11.9,1,1, 1.320, 10176.201, 346.011, 52912.096 25/03/19,05:29:52,01,11,1, 11.9,1,1, 1.320, 10176.370, 346.063, 52911.994 25/03/19,05:29:52,02,11,1, 11.9,1,1, 1.320, 10176.424, 346.108, 52912.049 25/03/19,05:29:52,03,11,1, 11.9,1,1, 1.320, 10176.474, 346.161, 52912.019 25/03/19,05:29:52,04,11,1, 11.9,1,1, 1.320, 10176.527, 346.161, 52912.002 25/03/19,05:29:52,05,11,1, 11.9,1,1, 1.320, 10176.604, 346.180, 52911.945 25/03/19,05:29:52,06,11,1, 11.9,1,1, 1.320, 10176.686, 346.234, 52911.911 25/03/19,05:29:52,07,11,1, 11.9,1,1, 1.320, 10176.727, 346.264, 52911.915 25/03/19,05:29:52,08,11,1, 11.9,1,1, 1.320, 10176.790, 346.302, 52911.912 25/03/19,05:29:52,09,11,1, 11.9,1,1, 1.320, 10176.864, 346.346, 52911.868 25/03/19,05:29:52,10,11,1, 11.9,1,1, 1.320, 10176.922, 346.393, 52911.811 25/03/19,05:29:52,11,11,1, 11.9,1,1, 1.320, 10176.999, 346.409, 52911.715 25/03/19,05:29:52,12,11,1, 11.9,1,1, 1.320, 10177.038, 346.447, 52911.708 25/03/19,05:29:52,13,11,1, 11.9,1,1, 1.320, 10177.122, 346.459, 52911.700 25/03/19,05:29:52,14,11,1, 11.9,1,1, 1.320, 10177.175, 346.524, 52911.707 25/03/19,05:29:52,15,11,1, 11.9,1,1, 1.320, 10177.238, 346.527, 52911.689 25/03/19,05:29:52,16,11,1, 11.9,1,1, 1.320, 10177.309, 346.595, 52911.724 25/03/19,05:29:52,17,11,1, 11.9,1,1, 1.320, 10177.343, 346.601, 52911.649 25/03/19,05:29:52,18,11,1, 11.9,1,1, 1.320, 10177.418, 346.633, 52911.641 25/03/19,05:29:52,19,11,1, 11.9,1,1, 1.320, 10177.483, 346.663, 52911.544 25/03/19,05:29:53,00,11,1, 11.9,1,1, 1.317, 10177.478, 346.663, 52911.544 25/03/19,05:29:53,01,11,1, 11.9,1,1, 1.317, 10177.631, 346.721, 52911.499 25/03/19,05:29:53,02,11,1, 11.9,1,1, 1.317, 10177.646, 346.760, 52911.515 25/03/19,05:29:53,03,11,1, 11.9,1,1, 1.317, 10177.714, 346.798, 52911.506 25/03/19,05:29:53,04,11,1, 11.9,1,1, 1.317, 10177.771, 346.821, 52911.469 25/03/19,05:29:53,05,11,1, 11.9,1,1, 1.317, 10177.849, 346.846, 52911.427 25/03/19,05:29:53,06,11,1, 11.9,1,1, 1.317, 10177.906, 346.874, 52911.362 25/03/19,05:29:53,07,11,1, 11.9,1,1, 1.317, 10177.949, 346.909, 52911.414 25/03/19,05:29:53,08,11,1, 11.9,1,1, 1.317, 10178.012, 346.939, 52911.299 25/03/19,05:29:53,09,11,1, 11.9,1,1, 1.317, 10178.074, 346.972, 52911.281 25/03/19,05:29:53,10,11,1, 11.9,1,1, 1.317, 10178.143, 347.019, 52911.321 25/03/19,05:29:53,11,11,1, 11.9,1,1, 1.317, 10178.176, 347.039, 52911.270 25/03/19,05:29:53,12,11,1, 11.9,1,1, 1.317, 10178.239, 347.076, 52911.235 25/03/19,05:29:53,13,11,1, 11.9,1,1, 1.317, 10178.320, 347.081, 52911.192 25/03/19,05:29:53,14,11,1, 11.9,1,1, 1.317, 10178.368, 347.111, 52911.167 25/03/19,05:29:53,15,11,1, 11.9,1,1, 1.317, 10178.407, 347.151, 52911.157 25/03/19,05:29:53,16,11,1, 11.9,1,1, 1.317, 10178.469, 347.168, 52911.110 25/03/19,05:29:53,17,11,1, 11.9,1,1, 1.317, 10178.539, 347.189, 52911.081 25/03/19,05:29:53,18,11,1, 11.9,1,1, 1.317, 10178.586, 347.220, 52911.073 25/03/19,05:29:53,19,11,1, 11.9,1,1, 1.317, 10178.663, 347.237, 52911.036 25/03/19,05:29:54,00,10,1, 11.9,1,1, 1.317, 10178.663, 347.237, 52911.036 25/03/19,05:29:54,01,10,1, 11.9,1,1, 1.317, 10178.756, 347.289, 52910.920 25/03/19,05:29:54,02,10,1, 11.9,1,1, 1.317, 10178.815, 347.348, 52910.972 25/03/19,05:29:54,03,10,1, 11.9,1,1, 1.317, 10178.882, 347.374, 52910.885 25/03/19,05:29:54,04,10,1, 11.9,1,1, 1.317, 10178.955, 347.395, 52910.850 25/03/19,05:29:54,05,10,1, 11.9,1,1, 1.317, 10178.992, 347.445, 52910.903 25/03/19,05:29:54,06,10,1, 11.9,1,1, 1.317, 10179.050, 347.460, 52910.844 25/03/19,05:29:54,07,10,1, 11.9,1,1, 1.317, 10179.096, 347.478, 52910.716 25/03/19,05:29:54,08,10,1, 11.9,1,1, 1.317, 10179.163, 347.539, 52910.742 25/03/19,05:29:54,09,10,1, 11.9,1,1, 1.317, 10179.224, 347.575, 52910.737 25/03/19,05:29:54,10,10,1, 11.9,1,1, 1.317, 10179.283, 347.586, 52910.815 25/03/19,05:29:54,11,10,1, 11.9,1,1, 1.317, 10179.334, 347.629, 52910.640 25/03/19,05:29:54,12,10,1, 11.9,1,1, 1.317, 10179.392, 347.659, 52910.603 25/03/19,05:29:54,13,10,1, 11.9,1,1, 1.317, 10179.466, 347.670, 52910.596 25/03/19,05:29:54,14,10,1, 11.9,1,1, 1.317, 10179.524, 347.697, 52910.589 25/03/19,05:29:54,15,10,1, 11.9,1,1, 1.317, 10179.554, 347.753, 52910.518 25/03/19,05:29:54,16,10,1, 11.9,1,1, 1.317, 10179.620, 347.784, 52910.593 25/03/19,05:29:54,17,10,1, 11.9,1,1, 1.317, 10179.684, 347.793, 52910.527 25/03/19,05:29:54,18,10,1, 11.9,1,1, 1.317, 10179.781, 347.834, 52910.504 25/03/19,05:29:54,19,10,1, 11.9,1,1, 1.317, 10179.791, 347.865, 52910.478 25/03/19,05:29:55,00,11,1, 12.0,1,1, 1.318, 10179.789, 347.865, 52910.478 25/03/19,05:29:55,01,11,1, 12.0,1,1, 1.318, 10179.926, 347.924, 52910.347 25/03/19,05:29:55,02,11,1, 12.0,1,1, 1.318, 10179.970, 347.972, 52910.352 25/03/19,05:29:55,03,11,1, 12.0,1,1, 1.318, 10180.040, 348.001, 52910.302 25/03/19,05:29:55,04,11,1, 12.0,1,1, 1.318, 10180.080, 348.023, 52910.238 25/03/19,05:29:55,05,11,1, 12.0,1,1, 1.318, 10180.153, 348.079, 52910.229 25/03/19,05:29:55,06,11,1, 12.0,1,1, 1.318, 10180.216, 348.091, 52910.234 25/03/19,05:29:55,07,11,1, 12.0,1,1, 1.318, 10180.260, 348.124, 52910.174 25/03/19,05:29:55,08,11,1, 12.0,1,1, 1.318, 10180.337, 348.175, 52910.085 25/03/19,05:29:55,09,11,1, 12.0,1,1, 1.318, 10180.384, 348.199, 52910.102 25/03/19,05:29:55,10,11,1, 12.0,1,1, 1.318, 10180.455, 348.224, 52910.087 25/03/19,05:29:55,11,11,1, 12.0,1,1, 1.318, 10180.498, 348.238, 52910.018 25/03/19,05:29:55,12,11,1, 12.0,1,1, 1.318, 10180.570, 348.278, 52910.009 25/03/19,05:29:55,13,11,1, 12.0,1,1, 1.318, 10180.626, 348.300, 52910.001 25/03/19,05:29:55,14,11,1, 12.0,1,1, 1.318, 10180.681, 348.330, 52909.886 25/03/19,05:29:55,15,11,1, 12.0,1,1, 1.318, 10180.739, 348.365, 52909.841 25/03/19,05:29:55,16,11,1, 12.0,1,1, 1.318, 10180.832, 348.377, 52909.870 25/03/19,05:29:55,17,11,1, 12.0,1,1, 1.318, 10180.827, 348.420, 52909.903 25/03/19,05:29:55,18,11,1, 12.0,1,1, 1.318, 10180.931, 348.420, 52909.803 25/03/19,05:29:55,19,11,1, 12.0,1,1, 1.318, 10180.981, 348.465, 52909.743 25/03/19,05:29:56,00,10,1, 12.0,1,1, 1.317, 10180.974, 348.465, 52909.743 25/03/19,05:29:56,01,10,1, 12.0,1,1, 1.317, 10181.081, 348.521, 52909.737 25/03/19,05:29:56,02,10,1, 12.0,1,1, 1.317, 10181.136, 348.557, 52909.693 25/03/19,05:29:56,03,10,1, 12.0,1,1, 1.317, 10181.207, 348.596, 52909.592 25/03/19,05:29:56,04,10,1, 12.0,1,1, 1.317, 10181.271, 348.614, 52909.680 25/03/19,05:29:56,05,10,1, 12.0,1,1, 1.317, 10181.317, 348.640, 52909.559 25/03/19,05:29:56,06,10,1, 12.0,1,1, 1.317, 10181.389, 348.662, 52909.542 25/03/19,05:29:56,07,10,1, 12.0,1,1, 1.317, 10181.451, 348.659, 52909.506 25/03/19,05:29:56,08,10,1, 12.0,1,1, 1.317, 10181.500, 348.670, 52909.402 25/03/19,05:29:56,09,10,1, 12.0,1,1, 1.317, 10181.541, 348.691, 52909.412 25/03/19,05:29:56,10,10,1, 12.0,1,1, 1.317, 10181.603, 348.703, 52909.347 25/03/19,05:29:56,11,10,1, 12.0,1,1, 1.317, 10181.675, 348.736, 52909.365 25/03/19,05:29:56,12,10,1, 12.0,1,1, 1.317, 10181.710, 348.766, 52909.302 25/03/19,05:29:56,13,10,1, 12.0,1,1, 1.317, 10181.750, 348.771, 52909.275 25/03/19,05:29:56,14,10,1, 12.0,1,1, 1.317, 10181.818, 348.775, 52909.212 25/03/19,05:29:56,15,10,1, 12.0,1,1, 1.317, 10181.882, 348.797, 52909.225 25/03/19,05:29:56,16,10,1, 12.0,1,1, 1.317, 10181.913, 348.816, 52909.165 25/03/19,05:29:56,17,10,1, 12.0,1,1, 1.317, 10181.966, 348.846, 52909.150 25/03/19,05:29:56,18,10,1, 12.0,1,1, 1.317, 10182.012, 348.854, 52909.070 25/03/19,05:29:56,19,10,1, 12.0,1,1, 1.317, 10182.034, 348.883, 52909.029 25/03/19,05:29:57,00,11,1, 11.9,1,1, 1.315, 10182.034, 348.883, 52909.029 25/03/19,05:29:57,01,11,1, 11.9,1,1, 1.315, 10182.158, 348.893, 52908.972 25/03/19,05:29:57,02,11,1, 11.9,1,1, 1.315, 10182.212, 348.911, 52908.953 25/03/19,05:29:57,03,11,1, 11.9,1,1, 1.315, 10182.264, 348.928, 52908.967 25/03/19,05:29:57,04,11,1, 11.9,1,1, 1.315, 10182.305, 348.943, 52908.931 25/03/19,05:29:57,05,11,1, 11.9,1,1, 1.315, 10182.355, 348.939, 52908.856 25/03/19,05:29:57,06,11,1, 11.9,1,1, 1.315, 10182.403, 348.954, 52908.857 25/03/19,05:29:57,07,11,1, 11.9,1,1, 1.315, 10182.451, 348.973, 52908.873 25/03/19,05:29:57,08,11,1, 11.9,1,1, 1.315, 10182.525, 348.976, 52908.743 25/03/19,05:29:57,09,11,1, 11.9,1,1, 1.315, 10182.550, 348.987, 52908.733 25/03/19,05:29:57,10,11,1, 11.9,1,1, 1.315, 10182.635, 349.010, 52908.705 25/03/19,05:29:57,11,11,1, 11.9,1,1, 1.315, 10182.639, 349.019, 52908.676 25/03/19,05:29:57,12,11,1, 11.9,1,1, 1.315, 10182.729, 349.040, 52908.610 25/03/19,05:29:57,13,11,1, 11.9,1,1, 1.315, 10182.781, 349.041, 52908.589 25/03/19,05:29:57,14,11,1, 11.9,1,1, 1.315, 10182.828, 349.026, 52908.490 25/03/19,05:29:57,15,11,1, 11.9,1,1, 1.315, 10182.878, 349.032, 52908.502 25/03/19,05:29:57,16,11,1, 11.9,1,1, 1.315, 10182.925, 349.057, 52908.440 25/03/19,05:29:57,17,11,1, 11.9,1,1, 1.315, 10182.970, 349.036, 52908.467 25/03/19,05:29:57,18,11,1, 11.9,1,1, 1.315, 10183.031, 349.062, 52908.330 25/03/19,05:29:57,19,11,1, 11.9,1,1, 1.315, 10183.120, 349.073, 52908.375 25/03/19,05:29:58,00,10,1, 11.9,1,1, 1.316, 10183.119, 349.073, 52908.375 25/03/19,05:29:58,01,10,1, 11.9,1,1, 1.316, 10183.185, 349.054, 52908.213 25/03/19,05:29:58,02,10,1, 11.9,1,1, 1.316, 10183.234, 349.104, 52908.268 25/03/19,05:29:58,03,10,1, 11.9,1,1, 1.316, 10183.276, 349.081, 52908.217 25/03/19,05:29:58,04,10,1, 11.9,1,1, 1.316, 10183.313, 349.081, 52908.179 25/03/19,05:29:58,05,10,1, 11.9,1,1, 1.316, 10183.388, 349.092, 52908.152 25/03/19,05:29:58,06,10,1, 11.9,1,1, 1.316, 10183.429, 349.095, 52908.090 25/03/19,05:29:58,07,10,1, 11.9,1,1, 1.316, 10183.492, 349.098, 52908.022 25/03/19,05:29:58,08,10,1, 11.9,1,1, 1.316, 10183.517, 349.100, 52907.973 25/03/19,05:29:58,09,10,1, 11.9,1,1, 1.316, 10183.571, 349.104, 52907.915 25/03/19,05:29:58,10,10,1, 11.9,1,1, 1.316, 10183.618, 349.106, 52907.825 25/03/19,05:29:58,11,10,1, 11.9,1,1, 1.316, 10183.657, 349.108, 52907.828 25/03/19,05:29:58,12,10,1, 11.9,1,1, 1.316, 10183.742, 349.116, 52907.716 25/03/19,05:29:58,13,10,1, 11.9,1,1, 1.316, 10183.746, 349.113, 52907.736 25/03/19,05:29:58,14,10,1, 11.9,1,1, 1.316, 10183.806, 349.121, 52907.732 25/03/19,05:29:58,15,10,1, 11.9,1,1, 1.316, 10183.846, 349.128, 52907.640 25/03/19,05:29:58,16,10,1, 11.9,1,1, 1.316, 10183.908, 349.121, 52907.614 25/03/19,05:29:58,17,10,1, 11.9,1,1, 1.316, 10183.957, 349.115, 52907.565 25/03/19,05:29:58,18,10,1, 11.9,1,1, 1.316, 10184.021, 349.119, 52907.415 25/03/19,05:29:58,19,10,1, 11.9,1,1, 1.316, 10184.050, 349.115, 52907.476 25/03/19,05:29:59,00,10,1, 11.9,1,1, 1.317, 10184.045, 349.115, 52907.476 25/03/19,05:29:59,01,10,1, 11.9,1,1, 1.317, 10184.133, 349.108, 52907.396 25/03/19,05:29:59,02,10,1, 11.9,1,1, 1.317, 10184.199, 349.121, 52907.307 25/03/19,05:29:59,03,10,1, 11.9,1,1, 1.317, 10184.238, 349.128, 52907.365 25/03/19,05:29:59,04,10,1, 11.9,1,1, 1.317, 10184.328, 349.119, 52907.412 25/03/19,05:29:59,05,10,1, 11.9,1,1, 1.317, 10184.327, 349.131, 52907.322 25/03/19,05:29:59,06,10,1, 11.9,1,1, 1.317, 10184.415, 349.112, 52907.169 25/03/19,05:29:59,07,10,1, 11.9,1,1, 1.317, 10184.461, 349.103, 52907.097 25/03/19,05:29:59,08,10,1, 11.9,1,1, 1.317, 10184.488, 349.095, 52907.129 25/03/19,05:29:59,09,10,1, 11.9,1,1, 1.317, 10184.545, 349.117, 52907.219 25/03/19,05:29:59,10,10,1, 11.9,1,1, 1.317, 10184.602, 349.087, 52906.999 25/03/19,05:29:59,11,10,1, 11.9,1,1, 1.317, 10184.658, 349.109, 52907.063 25/03/19,05:29:59,12,10,1, 11.9,1,1, 1.317, 10184.651, 349.122, 52906.903 25/03/19,05:29:59,13,10,1, 11.9,1,1, 1.317, 10184.741, 349.088, 52906.909 25/03/19,05:29:59,14,10,1, 11.9,1,1, 1.317, 10184.776, 349.108, 52906.894 25/03/19,05:29:59,15,10,1, 11.9,1,1, 1.317, 10184.804, 349.110, 52906.818 25/03/19,05:29:59,16,10,1, 11.9,1,1, 1.317, 10184.870, 349.126, 52906.763 25/03/19,05:29:59,17,10,1, 11.9,1,1, 1.317, 10184.918, 349.133, 52906.753 25/03/19,05:29:59,18,10,1, 11.9,1,1, 1.317, 10184.949, 349.114, 52906.667 25/03/19,05:29:59,19,10,1, 11.9,1,1, 1.317, 10185.000, 349.135, 52906.736 25/03/19,05:30:00,00,10,1, 11.9,1,1, 1.315, 10184.996, 349.135, 52906.736 25/03/19,05:30:00,01,10,1, 11.9,1,1, 1.315, 10185.053, 349.156, 52906.597 25/03/19,05:30:00,02,10,1, 11.9,1,1, 1.315, 10185.088, 349.140, 52906.478 25/03/19,05:30:00,03,10,1, 11.9,1,1, 1.315, 10185.174, 349.151, 52906.427 25/03/19,05:30:00,04,10,1, 11.9,1,1, 1.315, 10185.176, 349.153, 52906.322 25/03/19,05:30:00,05,10,1, 11.9,1,1, 1.315, 10185.229, 349.134, 52906.344 25/03/19,05:30:00,06,10,1, 11.9,1,1, 1.315, 10185.266, 349.158, 52906.415 25/03/19,05:30:00,07,10,1, 11.9,1,1, 1.315, 10185.300, 349.188, 52906.351 25/03/19,05:30:00,08,10,1, 11.9,1,1, 1.315, 10185.328, 349.178, 52906.327 25/03/19,05:30:00,09,10,1, 11.9,1,1, 1.315, 10185.368, 349.208, 52906.293 25/03/19,05:30:00,10,10,1, 11.9,1,1, 1.315, 10185.378, 349.201, 52905.972 25/03/19,05:30:00,11,10,1, 11.9,1,1, 1.315, 10185.437, 349.221, 52906.285 25/03/19,05:30:00,12,10,1, 11.9,1,1, 1.315, 10185.502, 349.218, 52906.202 25/03/19,05:30:00,13,10,1, 11.9,1,1, 1.315, 10185.543, 349.222, 52906.129 25/03/19,05:30:00,14,10,1, 11.9,1,1, 1.315, 10185.524, 349.259, 52906.111 25/03/19,05:30:00,15,10,1, 11.9,1,1, 1.315, 10185.590, 349.273, 52906.057 25/03/19,05:30:00,16,10,1, 11.9,1,1, 1.315, 10185.595, 349.279, 52906.037 25/03/19,05:30:00,17,10,1, 11.9,1,1, 1.315, 10185.660, 349.301, 52905.970 25/03/19,05:30:00,18,10,1, 11.9,1,1, 1.315, 10185.694, 349.302, 52906.002 25/03/19,05:30:00,19,10,1, 11.9,1,1, 1.315, 10185.723, 349.307, 52905.983 25/03/19,05:30:01,00,09,1, 11.9,1,1, 1.317, 10185.722, 349.307, 52905.983 25/03/19,05:30:01,01,09,1, 11.9,1,1, 1.317, 10185.802, 349.320, 52905.893 25/03/19,05:30:01,02,09,1, 11.9,1,1, 1.317, 10185.859, 349.338, 52905.878 25/03/19,05:30:01,03,09,1, 11.9,1,1, 1.317, 10185.891, 349.349, 52905.758 25/03/19,05:30:01,04,09,1, 11.9,1,1, 1.317, 10185.960, 349.352, 52905.777 25/03/19,05:30:01,05,09,1, 11.9,1,1, 1.317, 10185.993, 349.389, 52905.761 25/03/19,05:30:01,06,09,1, 11.9,1,1, 1.317, 10186.045, 349.397, 52905.719 25/03/19,05:30:01,07,09,1, 11.9,1,1, 1.317, 10186.060, 349.372, 52905.572 25/03/19,05:30:01,08,09,1, 11.9,1,1, 1.317, 10186.116, 349.368, 52905.553 25/03/19,05:30:01,09,09,1, 11.9,1,1, 1.317, 10186.143, 349.399, 52905.556 25/03/19,05:30:01,10,09,1, 11.9,1,1, 1.317, 10186.187, 349.392, 52905.546 25/03/19,05:30:01,11,09,1, 11.9,1,1, 1.317, 10186.231, 349.384, 52905.468 25/03/19,05:30:01,12,09,1, 11.9,1,1, 1.317, 10186.265, 349.392, 52905.418 25/03/19,05:30:01,13,09,1, 11.9,1,1, 1.317, 10186.338, 349.390, 52905.438 25/03/19,05:30:01,14,09,1, 11.9,1,1, 1.317, 10186.346, 349.398, 52905.352 25/03/19,05:30:01,15,09,1, 11.9,1,1, 1.317, 10186.429, 349.391, 52905.320 25/03/19,05:30:01,16,09,1, 11.9,1,1, 1.317, 10186.435, 349.376, 52905.250 25/03/19,05:30:01,17,09,1, 11.9,1,1, 1.317, 10186.501, 349.369, 52905.183 25/03/19,05:30:01,18,09,1, 11.9,1,1, 1.317, 10186.545, 349.368, 52905.255 25/03/19,05:30:01,19,09,1, 11.9,1,1, 1.317, 10186.591, 349.387, 52905.176 25/03/19,05:30:02,00,09,1, 12.0,1,1, 1.317, 10186.590, 349.387, 52905.176 25/03/19,05:30:02,01,09,1, 12.0,1,1, 1.317, 10186.679, 349.400, 52905.104 25/03/19,05:30:02,02,09,1, 12.0,1,1, 1.317, 10186.727, 349.385, 52904.973 25/03/19,05:30:02,03,09,1, 12.0,1,1, 1.317, 10186.797, 349.409, 52904.936 25/03/19,05:30:02,04,09,1, 12.0,1,1, 1.317, 10186.807, 349.415, 52904.963 25/03/19,05:30:02,05,09,1, 12.0,1,1, 1.317, 10186.880, 349.412, 52904.898 25/03/19,05:30:02,06,09,1, 12.0,1,1, 1.317, 10186.899, 349.413, 52904.923 25/03/19,05:30:02,07,09,1, 12.0,1,1, 1.317, 10186.952, 349.426, 52904.885 25/03/19,05:30:02,08,09,1, 12.0,1,1, 1.317, 10187.010, 349.455, 52904.864 25/03/19,05:30:02,09,09,1, 12.0,1,1, 1.317, 10187.069, 349.450, 52904.759 25/03/19,05:30:02,10,09,1, 12.0,1,1, 1.317, 10187.095, 349.440, 52904.697 25/03/19,05:30:02,11,09,1, 12.0,1,1, 1.317, 10187.153, 349.462, 52904.659 25/03/19,05:30:02,12,09,1, 12.0,1,1, 1.317, 10187.205, 349.456, 52904.668 25/03/19,05:30:02,13,09,1, 12.0,1,1, 1.317, 10187.248, 349.462, 52904.572 25/03/19,05:30:02,14,09,1, 12.0,1,1, 1.317, 10187.296, 349.501, 52904.608 25/03/19,05:30:02,15,09,1, 12.0,1,1, 1.317, 10187.327, 349.509, 52904.520 25/03/19,05:30:02,16,09,1, 12.0,1,1, 1.317, 10187.391, 349.518, 52904.464 25/03/19,05:30:02,17,09,1, 12.0,1,1, 1.317, 10187.455, 349.517, 52904.459 25/03/19,05:30:02,18,09,1, 12.0,1,1, 1.317, 10187.521, 349.544, 52904.396 25/03/19,05:30:02,19,09,1, 12.0,1,1, 1.317, 10187.554, 349.564, 52904.343 25/03/19,05:30:03,00,09,1, 11.9,1,1, 1.320, 10187.550, 349.564, 52904.343 25/03/19,05:30:03,01,09,1, 11.9,1,1, 1.320, 10187.648, 349.593, 52904.324 25/03/19,05:30:03,02,09,1, 11.9,1,1, 1.320, 10187.712, 349.602, 52904.264 25/03/19,05:30:03,03,09,1, 11.9,1,1, 1.320, 10187.756, 349.600, 52904.256 25/03/19,05:30:03,04,09,1, 11.9,1,1, 1.320, 10187.832, 349.620, 52904.141 25/03/19,05:30:03,05,09,1, 11.9,1,1, 1.320, 10187.861, 349.624, 52904.136 25/03/19,05:30:03,06,09,1, 11.9,1,1, 1.320, 10187.915, 349.635, 52904.118 25/03/19,05:30:03,07,09,1, 11.9,1,1, 1.320, 10187.963, 349.661, 52904.070 25/03/19,05:30:03,08,09,1, 11.9,1,1, 1.320, 10188.032, 349.667, 52903.983 25/03/19,05:30:03,09,09,1, 11.9,1,1, 1.320, 10188.090, 349.676, 52904.002 25/03/19,05:30:03,10,09,1, 11.9,1,1, 1.320, 10188.151, 349.671, 52903.940 25/03/19,05:30:03,11,09,1, 11.9,1,1, 1.320, 10188.212, 349.700, 52903.934 25/03/19,05:30:03,12,09,1, 11.9,1,1, 1.320, 10188.263, 349.729, 52903.893 25/03/19,05:30:03,13,09,1, 11.9,1,1, 1.320, 10188.286, 349.729, 52903.818 25/03/19,05:30:03,14,09,1, 11.9,1,1, 1.320, 10188.345, 349.748, 52903.788 25/03/19,05:30:03,15,09,1, 11.9,1,1, 1.320, 10188.399, 349.782, 52903.759 25/03/19,05:30:03,16,09,1, 11.9,1,1, 1.320, 10188.466, 349.790, 52903.817 25/03/19,05:30:03,17,09,1, 11.9,1,1, 1.320, 10188.524, 349.799, 52903.727 25/03/19,05:30:03,18,09,1, 11.9,1,1, 1.320, 10188.572, 349.821, 52903.685 25/03/19,05:30:03,19,09,1, 11.9,1,1, 1.320, 10188.632, 349.848, 52903.590 25/03/19,05:30:04,00,10,1, 11.9,1,1, 1.317, 10188.626, 349.848, 52903.590 25/03/19,05:30:04,01,10,1, 11.9,1,1, 1.317, 10188.711, 349.865, 52903.517 25/03/19,05:30:04,02,10,1, 11.9,1,1, 1.317, 10188.770, 349.902, 52903.554 25/03/19,05:30:04,03,10,1, 11.9,1,1, 1.317, 10188.832, 349.895, 52903.493 25/03/19,05:30:04,04,10,1, 11.9,1,1, 1.317, 10188.891, 349.920, 52903.428 25/03/19,05:30:04,05,10,1, 11.9,1,1, 1.317, 10188.934, 349.909, 52903.347 25/03/19,05:30:04,06,10,1, 11.9,1,1, 1.317, 10189.013, 349.958, 52903.391 25/03/19,05:30:04,07,10,1, 11.9,1,1, 1.317, 10189.044, 349.964, 52903.370 25/03/19,05:30:04,08,10,1, 11.9,1,1, 1.317, 10189.111, 349.976, 52903.343 25/03/19,05:30:04,09,10,1, 11.9,1,1, 1.317, 10189.153, 350.001, 52903.322 25/03/19,05:30:04,10,10,1, 11.9,1,1, 1.317, 10189.213, 350.041, 52903.226 25/03/19,05:30:04,11,10,1, 11.9,1,1, 1.317, 10189.257, 350.035, 52903.163 25/03/19,05:30:04,12,10,1, 11.9,1,1, 1.317, 10189.339, 350.054, 52903.135 25/03/19,05:30:04,13,10,1, 11.9,1,1, 1.317, 10189.383, 350.069, 52903.113 25/03/19,05:30:04,14,10,1, 11.9,1,1, 1.317, 10189.429, 350.073, 52903.093 25/03/19,05:30:04,15,10,1, 11.9,1,1, 1.317, 10189.509, 350.101, 52903.004 25/03/19,05:30:04,16,10,1, 11.9,1,1, 1.317, 10189.571, 350.138, 52902.958 25/03/19,05:30:04,17,10,1, 11.9,1,1, 1.317, 10189.614, 350.132, 52902.925 25/03/19,05:30:04,18,10,1, 11.9,1,1, 1.317, 10189.679, 350.143, 52902.903 25/03/19,05:30:04,19,10,1, 11.9,1,1, 1.317, 10189.732, 350.188, 52902.835 25/03/19,05:30:05,00,09,1, 11.9,1,1, 1.316, 10189.728, 350.188, 52902.835 25/03/19,05:30:05,01,09,1, 11.9,1,1, 1.316, 10189.834, 350.233, 52902.825 25/03/19,05:30:05,02,09,1, 11.9,1,1, 1.316, 10189.916, 350.249, 52902.807 25/03/19,05:30:05,03,09,1, 11.9,1,1, 1.316, 10189.971, 350.254, 52902.713 25/03/19,05:30:05,04,09,1, 11.9,1,1, 1.316, 10190.020, 350.298, 52902.721 25/03/19,05:30:05,05,09,1, 11.9,1,1, 1.316, 10190.080, 350.315, 52902.613 25/03/19,05:30:05,06,09,1, 11.9,1,1, 1.316, 10190.143, 350.294, 52902.552 25/03/19,05:30:05,07,09,1, 11.9,1,1, 1.316, 10190.160, 350.334, 52902.585 25/03/19,05:30:05,08,09,1, 11.9,1,1, 1.316, 10190.230, 350.339, 52902.497 25/03/19,05:30:05,09,09,1, 11.9,1,1, 1.316, 10190.281, 350.360, 52902.509 25/03/19,05:30:05,10,09,1, 11.9,1,1, 1.316, 10190.343, 350.385, 52902.479 25/03/19,05:30:05,11,09,1, 11.9,1,1, 1.316, 10190.403, 350.378, 52902.362 25/03/19,05:30:05,12,09,1, 11.9,1,1, 1.316, 10190.479, 350.426, 52902.308 25/03/19,05:30:05,13,09,1, 11.9,1,1, 1.316, 10190.523, 350.448, 52902.278 25/03/19,05:30:05,14,09,1, 11.9,1,1, 1.316, 10190.596, 350.464, 52902.298 25/03/19,05:30:05,15,09,1, 11.9,1,1, 1.316, 10190.616, 350.469, 52902.178 25/03/19,05:30:05,16,09,1, 11.9,1,1, 1.316, 10190.689, 350.530, 52902.290 25/03/19,05:30:05,17,09,1, 11.9,1,1, 1.316, 10190.726, 350.516, 52902.178 25/03/19,05:30:05,18,09,1, 11.9,1,1, 1.316, 10190.782, 350.537, 52902.109 25/03/19,05:30:05,19,09,1, 11.9,1,1, 1.316, 10190.815, 350.561, 52902.072 25/03/19,05:30:06,00,10,1, 11.8,1,1, 1.315, 10190.812, 350.561, 52902.072 25/03/19,05:30:06,01,10,1, 11.8,1,1, 1.315, 10190.964, 350.601, 52902.005 25/03/19,05:30:06,02,10,1, 11.8,1,1, 1.315, 10190.989, 350.627, 52902.049 25/03/19,05:30:06,03,10,1, 11.8,1,1, 1.315, 10191.049, 350.666, 52901.942 25/03/19,05:30:06,04,10,1, 11.8,1,1, 1.315, 10191.097, 350.667, 52901.949 25/03/19,05:30:06,05,10,1, 11.8,1,1, 1.315, 10191.159, 350.754, 52901.938 25/03/19,05:30:06,06,10,1, 11.8,1,1, 1.315, 10191.210, 350.720, 52901.799 25/03/19,05:30:06,07,10,1, 11.8,1,1, 1.315, 10191.239, 350.773, 52901.835 25/03/19,05:30:06,08,10,1, 11.8,1,1, 1.315, 10191.284, 350.794, 52901.795 25/03/19,05:30:06,09,10,1, 11.8,1,1, 1.315, 10191.345, 350.827, 52901.784 25/03/19,05:30:06,10,10,1, 11.8,1,1, 1.315, 10191.392, 350.853, 52901.729 25/03/19,05:30:06,11,10,1, 11.8,1,1, 1.315, 10191.475, 350.882, 52901.718 25/03/19,05:30:06,12,10,1, 11.8,1,1, 1.315, 10191.521, 350.895, 52901.657 25/03/19,05:30:06,13,10,1, 11.8,1,1, 1.315, 10191.548, 350.945, 52901.491 25/03/19,05:30:06,14,10,1, 11.8,1,1, 1.315, 10191.641, 350.947, 52901.516 25/03/19,05:30:06,15,10,1, 11.8,1,1, 1.315, 10191.680, 350.972, 52901.555 25/03/19,05:30:06,16,10,1, 11.8,1,1, 1.315, 10191.699, 350.988, 52901.500 25/03/19,05:30:06,17,10,1, 11.8,1,1, 1.315, 10191.751, 351.017, 52901.511 25/03/19,05:30:06,18,10,1, 11.8,1,1, 1.315, 10191.812, 351.058, 52901.409 25/03/19,05:30:06,19,10,1, 11.8,1,1, 1.315, 10191.874, 351.054, 52901.327 25/03/19,05:30:07,00,11,1, 12.0,1,1, 1.318, 10191.872, 351.054, 52901.327 25/03/19,05:30:07,01,11,1, 12.0,1,1, 1.318, 10191.964, 351.097, 52901.268 25/03/19,05:30:07,02,11,1, 12.0,1,1, 1.318, 10192.004, 351.128, 52901.342 25/03/19,05:30:07,03,11,1, 12.0,1,1, 1.318, 10192.055, 351.166, 52901.252 25/03/19,05:30:07,04,11,1, 12.0,1,1, 1.318, 10192.111, 351.202, 52901.227 25/03/19,05:30:07,05,11,1, 12.0,1,1, 1.318, 10192.142, 351.199, 52901.202 25/03/19,05:30:07,06,11,1, 12.0,1,1, 1.318, 10192.172, 351.252, 52901.147 25/03/19,05:30:07,07,11,1, 12.0,1,1, 1.318, 10192.252, 351.314, 52901.096 25/03/19,05:30:07,08,11,1, 12.0,1,1, 1.318, 10192.286, 351.286, 52901.075 25/03/19,05:30:07,09,11,1, 12.0,1,1, 1.318, 10192.340, 351.347, 52901.013 25/03/19,05:30:07,10,11,1, 12.0,1,1, 1.318, 10192.387, 351.379, 52901.031 25/03/19,05:30:07,11,11,1, 12.0,1,1, 1.318, 10192.423, 351.394, 52901.022 25/03/19,05:30:07,12,11,1, 12.0,1,1, 1.318, 10192.487, 351.438, 52900.979 25/03/19,05:30:07,13,11,1, 12.0,1,1, 1.318, 10192.554, 351.472, 52900.945 25/03/19,05:30:07,14,11,1, 12.0,1,1, 1.318, 10192.571, 351.502, 52900.899 25/03/19,05:30:07,15,11,1, 12.0,1,1, 1.318, 10192.603, 351.539, 52900.907 25/03/19,05:30:07,16,11,1, 12.0,1,1, 1.318, 10192.643, 351.558, 52900.913 25/03/19,05:30:07,17,11,1, 12.0,1,1, 1.318, 10192.706, 351.614, 52900.903 25/03/19,05:30:07,18,11,1, 12.0,1,1, 1.318, 10192.744, 351.649, 52900.830 25/03/19,05:30:07,19,11,1, 12.0,1,1, 1.318, 10192.784, 351.674, 52900.794 25/03/19,05:30:08,00,10,1, 11.9,1,1, 1.320, 10192.782, 351.674, 52900.794 25/03/19,05:30:08,01,10,1, 11.9,1,1, 1.320, 10192.854, 351.724, 52900.650 25/03/19,05:30:08,02,10,1, 11.9,1,1, 1.320, 10192.896, 351.787, 52900.729 25/03/19,05:30:08,03,10,1, 11.9,1,1, 1.320, 10192.939, 351.806, 52900.457 25/03/19,05:30:08,04,10,1, 11.9,1,1, 1.320, 10192.971, 351.872, 52900.603 25/03/19,05:30:08,05,10,1, 11.9,1,1, 1.320, 10192.971, 351.932, 52900.669 25/03/19,05:30:08,06,10,1, 11.9,1,1, 1.320, 10193.005, 351.971, 52900.536 25/03/19,05:30:08,07,10,1, 11.9,1,1, 1.320, 10193.024, 351.992, 52900.531 25/03/19,05:30:08,08,10,1, 11.9,1,1, 1.320, 10193.072, 352.044, 52900.503 25/03/19,05:30:08,09,10,1, 11.9,1,1, 1.320, 10193.136, 352.090, 52900.552 25/03/19,05:30:08,10,10,1, 11.9,1,1, 1.320, 10193.153, 352.109, 52900.458 25/03/19,05:30:08,11,10,1, 11.9,1,1, 1.320, 10193.186, 352.181, 52900.459 25/03/19,05:30:08,12,10,1, 11.9,1,1, 1.320, 10193.213, 352.189, 52900.345 25/03/19,05:30:08,13,10,1, 11.9,1,1, 1.320, 10193.238, 352.278, 52900.361 25/03/19,05:30:08,14,10,1, 11.9,1,1, 1.320, 10193.288, 352.311, 52900.323 25/03/19,05:30:08,15,10,1, 11.9,1,1, 1.320, 10193.337, 352.368, 52900.345 25/03/19,05:30:08,16,10,1, 11.9,1,1, 1.320, 10193.333, 352.405, 52900.234 25/03/19,05:30:08,17,10,1, 11.9,1,1, 1.320, 10193.373, 352.443, 52900.247 25/03/19,05:30:08,18,10,1, 11.9,1,1, 1.320, 10193.415, 352.503, 52900.280 25/03/19,05:30:08,19,10,1, 11.9,1,1, 1.320, 10193.426, 352.552, 52900.219 25/03/19,05:30:09,00,10,1, 11.8,1,1, 1.316, 10193.424, 352.552, 52900.219 25/03/19,05:30:09,01,10,1, 11.8,1,1, 1.316, 10193.499, 352.636, 52900.077 25/03/19,05:30:09,02,10,1, 11.8,1,1, 1.316, 10193.546, 352.687, 52900.123 25/03/19,05:30:09,03,10,1, 11.8,1,1, 1.316, 10193.566, 352.732, 52900.138 25/03/19,05:30:09,04,10,1, 11.8,1,1, 1.316, 10193.586, 352.770, 52900.126 25/03/19,05:30:09,05,10,1, 11.8,1,1, 1.316, 10193.610, 352.850, 52900.050 25/03/19,05:30:09,06,10,1, 11.8,1,1, 1.316, 10193.623, 352.908, 52900.074 25/03/19,05:30:09,07,10,1, 11.8,1,1, 1.316, 10193.681, 352.954, 52899.984 25/03/19,05:30:09,08,10,1, 11.8,1,1, 1.316, 10193.706, 352.994, 52899.997 25/03/19,05:30:09,09,10,1, 11.8,1,1, 1.316, 10193.703, 353.040, 52899.920 25/03/19,05:30:09,10,10,1, 11.8,1,1, 1.316, 10193.775, 353.086, 52899.788 25/03/19,05:30:09,11,10,1, 11.8,1,1, 1.316, 10193.786, 353.132, 52899.967 25/03/19,05:30:09,12,10,1, 11.8,1,1, 1.316, 10193.844, 353.203, 52899.916 25/03/19,05:30:09,13,10,1, 11.8,1,1, 1.316, 10193.848, 353.252, 52899.819 25/03/19,05:30:09,14,10,1, 11.8,1,1, 1.316, 10193.876, 353.303, 52899.767 25/03/19,05:30:09,15,10,1, 11.8,1,1, 1.316, 10193.908, 353.351, 52899.745 25/03/19,05:30:09,16,10,1, 11.8,1,1, 1.316, 10193.918, 353.422, 52899.792 25/03/19,05:30:09,17,10,1, 11.8,1,1, 1.316, 10193.939, 353.461, 52899.795 25/03/19,05:30:09,18,10,1, 11.8,1,1, 1.316, 10193.968, 353.501, 52899.782 25/03/19,05:30:09,19,10,1, 11.8,1,1, 1.316, 10194.015, 353.576, 52899.756 25/03/19,05:30:10,00,09,1, 11.9,1,1, 1.318, 10194.008, 353.576, 52899.756 25/03/19,05:30:10,01,09,1, 11.9,1,1, 1.318, 10194.057, 353.676, 52899.633 25/03/19,05:30:10,02,09,1, 11.9,1,1, 1.318, 10194.044, 353.725, 52899.593 25/03/19,05:30:10,03,09,1, 11.9,1,1, 1.318, 10194.110, 353.752, 52899.583 25/03/19,05:30:10,04,09,1, 11.9,1,1, 1.318, 10194.120, 353.820, 52899.622 25/03/19,05:30:10,05,09,1, 11.9,1,1, 1.318, 10194.154, 353.864, 52899.650 25/03/19,05:30:10,06,09,1, 11.9,1,1, 1.318, 10194.184, 353.913, 52899.610 25/03/19,05:30:10,07,09,1, 11.9,1,1, 1.318, 10194.202, 353.984, 52899.563 25/03/19,05:30:10,08,09,1, 11.9,1,1, 1.318, 10194.245, 354.021, 52899.460 25/03/19,05:30:10,09,09,1, 11.9,1,1, 1.318, 10194.252, 354.074, 52899.479 25/03/19,05:30:10,10,09,1, 11.9,1,1, 1.318, 10194.285, 354.135, 52899.437 25/03/19,05:30:10,11,09,1, 11.9,1,1, 1.318, 10194.312, 354.211, 52899.461 25/03/19,05:30:10,12,09,1, 11.9,1,1, 1.318, 10194.318, 354.224, 52899.386 25/03/19,05:30:10,13,09,1, 11.9,1,1, 1.318, 10194.335, 354.269, 52899.425 25/03/19,05:30:10,14,09,1, 11.9,1,1, 1.318, 10194.358, 354.340, 52899.327 25/03/19,05:30:10,15,09,1, 11.9,1,1, 1.318, 10194.372, 354.380, 52899.396 25/03/19,05:30:10,16,09,1, 11.9,1,1, 1.318, 10194.389, 354.451, 52899.372 25/03/19,05:30:10,17,09,1, 11.9,1,1, 1.318, 10194.434, 354.469, 52899.315 25/03/19,05:30:10,18,09,1, 11.9,1,1, 1.318, 10194.418, 354.543, 52899.282 25/03/19,05:30:10,19,09,1, 11.9,1,1, 1.318, 10194.405, 354.602, 52899.146 25/03/19,05:30:11,00,09,1, 11.9,1,1, 1.317, 10194.401, 354.602, 52899.146 25/03/19,05:30:11,01,09,1, 11.9,1,1, 1.317, 10194.509, 354.701, 52899.086 25/03/19,05:30:11,02,09,1, 11.9,1,1, 1.317, 10194.503, 354.773, 52899.150 25/03/19,05:30:11,03,09,1, 11.9,1,1, 1.317, 10194.533, 354.799, 52899.107 25/03/19,05:30:11,04,09,1, 11.9,1,1, 1.317, 10194.535, 354.851, 52899.129 25/03/19,05:30:11,05,09,1, 11.9,1,1, 1.317, 10194.552, 354.903, 52899.106 25/03/19,05:30:11,06,09,1, 11.9,1,1, 1.317, 10194.541, 354.972, 52898.982 25/03/19,05:30:11,07,09,1, 11.9,1,1, 1.317, 10194.642, 355.022, 52899.034 25/03/19,05:30:11,08,09,1, 11.9,1,1, 1.317, 10194.633, 355.071, 52898.943 25/03/19,05:30:11,09,09,1, 11.9,1,1, 1.317, 10194.653, 355.123, 52898.958 25/03/19,05:30:11,10,09,1, 11.9,1,1, 1.317, 10194.644, 355.191, 52898.949 25/03/19,05:30:11,11,09,1, 11.9,1,1, 1.317, 10194.666, 355.255, 52898.949 25/03/19,05:30:11,12,09,1, 11.9,1,1, 1.317, 10194.683, 355.328, 52899.006 25/03/19,05:30:11,13,09,1, 11.9,1,1, 1.317, 10194.726, 355.358, 52899.001 25/03/19,05:30:11,14,09,1, 11.9,1,1, 1.317, 10194.699, 355.425, 52898.882 25/03/19,05:30:11,15,09,1, 11.9,1,1, 1.317, 10194.776, 355.485, 52898.873 25/03/19,05:30:11,16,09,1, 11.9,1,1, 1.317, 10194.744, 355.544, 52898.847 25/03/19,05:30:11,17,09,1, 11.9,1,1, 1.317, 10194.752, 355.626, 52898.916 25/03/19,05:30:11,18,09,1, 11.9,1,1, 1.317, 10194.764, 355.672, 52898.831 25/03/19,05:30:11,19,09,1, 11.9,1,1, 1.317, 10194.806, 355.731, 52898.841 25/03/19,05:30:12,00,09,1, 11.9,1,1, 1.317, 10194.801, 355.731, 52898.841 25/03/19,05:30:12,01,09,1, 11.9,1,1, 1.317, 10194.846, 355.829, 52898.743 25/03/19,05:30:12,02,09,1, 11.9,1,1, 1.317, 10194.852, 355.897, 52898.685 25/03/19,05:30:12,03,09,1, 11.9,1,1, 1.317, 10194.865, 355.936, 52898.691 25/03/19,05:30:12,04,09,1, 11.9,1,1, 1.317, 10194.883, 356.013, 52898.745 25/03/19,05:30:12,05,09,1, 11.9,1,1, 1.317, 10194.887, 356.072, 52898.724 25/03/19,05:30:12,06,09,1, 11.9,1,1, 1.317, 10194.931, 356.126, 52898.607 25/03/19,05:30:12,07,09,1, 11.9,1,1, 1.317, 10194.923, 356.167, 52898.547 25/03/19,05:30:12,08,09,1, 11.9,1,1, 1.317, 10194.967, 356.226, 52898.604 25/03/19,05:30:12,09,09,1, 11.9,1,1, 1.317, 10194.960, 356.270, 52898.545 25/03/19,05:30:12,10,09,1, 11.9,1,1, 1.317, 10194.964, 356.344, 52898.558 25/03/19,05:30:12,11,09,1, 11.9,1,1, 1.317, 10194.988, 356.400, 52898.538 25/03/19,05:30:12,12,09,1, 11.9,1,1, 1.317, 10194.969, 356.454, 52898.507 25/03/19,05:30:12,13,09,1, 11.9,1,1, 1.317, 10194.989, 356.492, 52898.526 25/03/19,05:30:12,14,09,1, 11.9,1,1, 1.317, 10195.024, 356.561, 52898.425 25/03/19,05:30:12,15,09,1, 11.9,1,1, 1.317, 10195.059, 356.595, 52898.461 25/03/19,05:30:12,16,09,1, 11.9,1,1, 1.317, 10195.063, 356.672, 52898.352 25/03/19,05:30:12,17,09,1, 11.9,1,1, 1.317, 10195.071, 356.726, 52898.378 25/03/19,05:30:12,18,09,1, 11.9,1,1, 1.317, 10195.079, 356.731, 52898.427 25/03/19,05:30:12,19,09,1, 11.9,1,1, 1.317, 10195.104, 356.813, 52898.392 25/03/19,05:30:13,00,09,1, 11.9,1,1, 1.315, 10195.101, 356.813, 52898.392 25/03/19,05:30:13,01,09,1, 11.9,1,1, 1.315, 10195.149, 356.917, 52898.372 25/03/19,05:30:13,02,09,1, 11.9,1,1, 1.315, 10195.083, 356.964, 52898.309 25/03/19,05:30:13,03,09,1, 11.9,1,1, 1.315, 10195.186, 357.031, 52898.310 25/03/19,05:30:13,04,09,1, 11.9,1,1, 1.315, 10195.174, 357.086, 52898.371 25/03/19,05:30:13,05,09,1, 11.9,1,1, 1.315, 10195.194, 357.118, 52898.211 25/03/19,05:30:13,06,09,1, 11.9,1,1, 1.315, 10195.183, 357.173, 52898.172 25/03/19,05:30:13,07,09,1, 11.9,1,1, 1.315, 10195.211, 357.209, 52898.185 25/03/19,05:30:13,08,09,1, 11.9,1,1, 1.315, 10195.187, 357.276, 52898.163 25/03/19,05:30:13,09,09,1, 11.9,1,1, 1.315, 10195.215, 357.308, 52898.018 25/03/19,05:30:13,10,09,1, 11.9,1,1, 1.315, 10195.229, 357.351, 52897.968 25/03/19,05:30:13,11,09,1, 11.9,1,1, 1.315, 10195.253, 357.407, 52897.997 25/03/19,05:30:13,12,09,1, 11.9,1,1, 1.315, 10195.256, 357.419, 52897.942 25/03/19,05:30:13,13,09,1, 11.9,1,1, 1.315, 10195.265, 357.464, 52897.959 25/03/19,05:30:13,14,09,1, 11.9,1,1, 1.315, 10195.277, 357.536, 52897.942 25/03/19,05:30:13,15,09,1, 11.9,1,1, 1.315, 10195.278, 357.570, 52897.866 25/03/19,05:30:13,16,09,1, 11.9,1,1, 1.315, 10195.284, 357.620, 52897.838 25/03/19,05:30:13,17,09,1, 11.9,1,1, 1.315, 10195.325, 357.685, 52897.851 25/03/19,05:30:13,18,09,1, 11.9,1,1, 1.315, 10195.326, 357.728, 52897.762 25/03/19,05:30:13,19,09,1, 11.9,1,1, 1.315, 10195.345, 357.755, 52897.775 25/03/19,05:30:14,00,11,1, 11.9,1,1, 1.317, 10195.343, 357.755, 52897.775 25/03/19,05:30:14,01,11,1, 11.9,1,1, 1.317, 10195.349, 357.857, 52897.725 25/03/19,05:30:14,02,11,1, 11.9,1,1, 1.317, 10195.350, 357.888, 52897.722 25/03/19,05:30:14,03,11,1, 11.9,1,1, 1.317, 10195.399, 357.934, 52897.686 25/03/19,05:30:14,04,11,1, 11.9,1,1, 1.317, 10195.395, 357.970, 52897.709 25/03/19,05:30:14,05,11,1, 11.9,1,1, 1.317, 10195.414, 357.992, 52897.667 25/03/19,05:30:14,06,11,1, 11.9,1,1, 1.317, 10195.401, 358.047, 52897.640 25/03/19,05:30:14,07,11,1, 11.9,1,1, 1.317, 10195.416, 358.067, 52897.565 25/03/19,05:30:14,08,11,1, 11.9,1,1, 1.317, 10195.471, 358.125, 52897.577 25/03/19,05:30:14,09,11,1, 11.9,1,1, 1.317, 10195.484, 358.155, 52897.477 25/03/19,05:30:14,10,11,1, 11.9,1,1, 1.317, 10195.489, 358.198, 52897.426 25/03/19,05:30:14,11,11,1, 11.9,1,1, 1.317, 10195.497, 358.229, 52897.449 25/03/19,05:30:14,12,11,1, 11.9,1,1, 1.317, 10195.500, 358.279, 52897.426 25/03/19,05:30:14,13,11,1, 11.9,1,1, 1.317, 10195.502, 358.341, 52897.409 25/03/19,05:30:14,14,11,1, 11.9,1,1, 1.317, 10195.543, 358.368, 52897.363 25/03/19,05:30:14,15,11,1, 11.9,1,1, 1.317, 10195.549, 358.417, 52897.334 25/03/19,05:30:14,16,11,1, 11.9,1,1, 1.317, 10195.571, 358.461, 52897.341 25/03/19,05:30:14,17,11,1, 11.9,1,1, 1.317, 10195.570, 358.488, 52897.215 25/03/19,05:30:14,18,11,1, 11.9,1,1, 1.317, 10195.588, 358.501, 52897.285 25/03/19,05:30:14,19,11,1, 11.9,1,1, 1.317, 10195.623, 358.529, 52896.964 25/03/19,05:30:15,00,10,1, 11.9,1,1, 1.318, 10195.619, 358.529, 52896.964 25/03/19,05:30:15,01,10,1, 11.9,1,1, 1.318, 10195.662, 358.583, 52896.978 25/03/19,05:30:15,02,10,1, 11.9,1,1, 1.318, 10195.664, 358.643, 52896.927 25/03/19,05:30:15,03,10,1, 11.9,1,1, 1.318, 10195.679, 358.667, 52896.953 25/03/19,05:30:15,04,10,1, 11.9,1,1, 1.318, 10195.678, 358.731, 52897.061 25/03/19,05:30:15,05,10,1, 11.9,1,1, 1.318, 10195.697, 358.773, 52897.026 25/03/19,05:30:15,06,10,1, 11.9,1,1, 1.318, 10195.686, 358.828, 52896.977 25/03/19,05:30:15,07,10,1, 11.9,1,1, 1.318, 10195.691, 358.854, 52897.038 25/03/19,05:30:15,08,10,1, 11.9,1,1, 1.318, 10195.717, 358.886, 52896.937 25/03/19,05:30:15,09,10,1, 11.9,1,1, 1.318, 10195.722, 358.932, 52896.874 25/03/19,05:30:15,10,10,1, 11.9,1,1, 1.318, 10195.753, 358.952, 52896.859 25/03/19,05:30:15,11,10,1, 11.9,1,1, 1.318, 10195.751, 358.992, 52896.867 25/03/19,05:30:15,12,10,1, 11.9,1,1, 1.318, 10195.761, 359.025, 52896.781 25/03/19,05:30:15,13,10,1, 11.9,1,1, 1.318, 10195.783, 359.040, 52896.765 25/03/19,05:30:15,14,10,1, 11.9,1,1, 1.318, 10195.794, 359.102, 52896.796 25/03/19,05:30:15,15,10,1, 11.9,1,1, 1.318, 10195.780, 359.134, 52896.735 25/03/19,05:30:15,16,10,1, 11.9,1,1, 1.318, 10195.780, 359.162, 52896.618 25/03/19,05:30:15,17,10,1, 11.9,1,1, 1.318, 10195.805, 359.192, 52896.697 25/03/19,05:30:15,18,10,1, 11.9,1,1, 1.318, 10195.811, 359.205, 52896.630 25/03/19,05:30:15,19,10,1, 11.9,1,1, 1.318, 10195.838, 359.263, 52896.608 25/03/19,05:30:16,00,09,1, 12.0,1,1, 1.312, 10195.836, 359.263, 52896.608 25/03/19,05:30:16,01,09,1, 12.0,1,1, 1.312, 10195.852, 359.305, 52896.558 25/03/19,05:30:16,02,09,1, 12.0,1,1, 1.312, 10195.867, 359.331, 52896.502 25/03/19,05:30:16,03,09,1, 12.0,1,1, 1.312, 10195.861, 359.360, 52896.498 25/03/19,05:30:16,04,09,1, 12.0,1,1, 1.312, 10195.893, 359.410, 52896.472 25/03/19,05:30:16,05,09,1, 12.0,1,1, 1.312, 10195.897, 359.425, 52896.479 25/03/19,05:30:16,06,09,1, 12.0,1,1, 1.312, 10195.889, 359.429, 52896.381 25/03/19,05:30:16,07,09,1, 12.0,1,1, 1.312, 10195.895, 359.456, 52896.351 25/03/19,05:30:16,08,09,1, 12.0,1,1, 1.312, 10195.924, 359.488, 52896.387 25/03/19,05:30:16,09,09,1, 12.0,1,1, 1.312, 10195.908, 359.524, 52896.257 25/03/19,05:30:16,10,09,1, 12.0,1,1, 1.312, 10195.935, 359.520, 52896.249 25/03/19,05:30:16,11,09,1, 12.0,1,1, 1.312, 10195.940, 359.567, 52896.414 25/03/19,05:30:16,12,09,1, 12.0,1,1, 1.312, 10195.965, 359.580, 52896.133 25/03/19,05:30:16,13,09,1, 12.0,1,1, 1.312, 10195.952, 359.604, 52896.101 25/03/19,05:30:16,14,09,1, 12.0,1,1, 1.312, 10195.943, 359.625, 52896.095 25/03/19,05:30:16,15,09,1, 12.0,1,1, 1.312, 10196.003, 359.653, 52896.035 25/03/19,05:30:16,16,09,1, 12.0,1,1, 1.312, 10196.017, 359.674, 52896.065 25/03/19,05:30:16,17,09,1, 12.0,1,1, 1.312, 10196.034, 359.664, 52895.974 25/03/19,05:30:16,18,09,1, 12.0,1,1, 1.312, 10196.053, 359.690, 52896.018 25/03/19,05:30:16,19,09,1, 12.0,1,1, 1.312, 10196.074, 359.719, 52895.970 25/03/19,05:30:17,00,10,1, 11.9,1,1, 1.316, 10196.069, 359.719, 52895.970 25/03/19,05:30:17,01,10,1, 11.9,1,1, 1.316, 10196.061, 359.743, 52895.940 25/03/19,05:30:17,02,10,1, 11.9,1,1, 1.316, 10196.091, 359.764, 52895.821 25/03/19,05:30:17,03,10,1, 11.9,1,1, 1.316, 10196.131, 359.777, 52895.842 25/03/19,05:30:17,04,10,1, 11.9,1,1, 1.316, 10196.122, 359.769, 52895.830 25/03/19,05:30:17,05,10,1, 11.9,1,1, 1.316, 10196.138, 359.806, 52895.792 25/03/19,05:30:17,06,10,1, 11.9,1,1, 1.316, 10196.165, 359.832, 52895.766 25/03/19,05:30:17,07,10,1, 11.9,1,1, 1.316, 10196.166, 359.855, 52895.763 25/03/19,05:30:17,08,10,1, 11.9,1,1, 1.316, 10196.173, 359.857, 52895.716 25/03/19,05:30:17,09,10,1, 11.9,1,1, 1.316, 10196.166, 359.873, 52895.624 25/03/19,05:30:17,10,10,1, 11.9,1,1, 1.316, 10196.180, 359.890, 52895.553 25/03/19,05:30:17,11,10,1, 11.9,1,1, 1.316, 10196.203, 359.897, 52895.555 25/03/19,05:30:17,12,10,1, 11.9,1,1, 1.316, 10196.223, 359.913, 52895.631 25/03/19,05:30:17,13,10,1, 11.9,1,1, 1.316, 10196.223, 359.950, 52895.494 25/03/19,05:30:17,14,10,1, 11.9,1,1, 1.316, 10196.223, 359.975, 52895.531 25/03/19,05:30:17,15,10,1, 11.9,1,1, 1.316, 10196.209, 359.958, 52895.472 25/03/19,05:30:17,16,10,1, 11.9,1,1, 1.316, 10196.244, 359.993, 52895.340 25/03/19,05:30:17,17,10,1, 11.9,1,1, 1.316, 10196.254, 359.992, 52895.314 25/03/19,05:30:17,18,10,1, 11.9,1,1, 1.316, 10196.253, 360.027, 52895.334 25/03/19,05:30:17,19,10,1, 11.9,1,1, 1.316, 10196.257, 360.043, 52895.275 25/03/19,05:30:18,00,09,1, 11.9,1,1, 1.316, 10196.253, 360.043, 52895.275 25/03/19,05:30:18,01,09,1, 11.9,1,1, 1.316, 10196.261, 360.085, 52895.236 25/03/19,05:30:18,02,09,1, 11.9,1,1, 1.316, 10196.247, 360.137, 52895.226 25/03/19,05:30:18,03,09,1, 11.9,1,1, 1.316, 10196.277, 360.150, 52895.179 25/03/19,05:30:18,04,09,1, 11.9,1,1, 1.316, 10196.297, 360.165, 52895.061 25/03/19,05:30:18,05,09,1, 11.9,1,1, 1.316, 10196.305, 360.163, 52895.079 25/03/19,05:30:18,06,09,1, 11.9,1,1, 1.316, 10196.305, 360.190, 52895.052 25/03/19,05:30:18,07,09,1, 11.9,1,1, 1.316, 10196.309, 360.234, 52895.039 25/03/19,05:30:18,08,09,1, 11.9,1,1, 1.316, 10196.314, 360.255, 52895.056 25/03/19,05:30:18,09,09,1, 11.9,1,1, 1.316, 10196.314, 360.286, 52895.028 25/03/19,05:30:18,10,09,1, 11.9,1,1, 1.316, 10196.328, 360.312, 52894.978 25/03/19,05:30:18,11,09,1, 11.9,1,1, 1.316, 10196.350, 360.342, 52894.913 25/03/19,05:30:18,12,09,1, 11.9,1,1, 1.316, 10196.335, 360.380, 52894.934 25/03/19,05:30:18,13,09,1, 11.9,1,1, 1.316, 10196.366, 360.399, 52894.931 25/03/19,05:30:18,14,09,1, 11.9,1,1, 1.316, 10196.344, 360.426, 52894.941 25/03/19,05:30:18,15,09,1, 11.9,1,1, 1.316, 10196.348, 360.474, 52894.835 25/03/19,05:30:18,16,09,1, 11.9,1,1, 1.316, 10196.361, 360.482, 52894.816 25/03/19,05:30:18,17,09,1, 11.9,1,1, 1.316, 10196.370, 360.489, 52894.745 25/03/19,05:30:18,18,09,1, 11.9,1,1, 1.316, 10196.370, 360.549, 52894.734 25/03/19,05:30:18,19,09,1, 11.9,1,1, 1.316, 10196.392, 360.602, 52894.722 25/03/19,05:30:19,00,10,1, 12.0,1,1, 1.317, 10196.387, 360.602, 52894.722 25/03/19,05:30:19,01,10,1, 12.0,1,1, 1.317, 10196.382, 360.661, 52894.732 25/03/19,05:30:19,02,10,1, 12.0,1,1, 1.317, 10196.386, 360.701, 52894.580 25/03/19,05:30:19,03,10,1, 12.0,1,1, 1.317, 10196.405, 360.717, 52894.579 25/03/19,05:30:19,04,10,1, 12.0,1,1, 1.317, 10196.399, 360.776, 52894.562 25/03/19,05:30:19,05,10,1, 12.0,1,1, 1.317, 10196.406, 360.789, 52894.542 25/03/19,05:30:19,06,10,1, 12.0,1,1, 1.317, 10196.407, 360.863, 52894.541 25/03/19,05:30:19,07,10,1, 12.0,1,1, 1.317, 10196.428, 360.877, 52894.510 25/03/19,05:30:19,08,10,1, 12.0,1,1, 1.317, 10196.429, 360.931, 52894.605 25/03/19,05:30:19,09,10,1, 12.0,1,1, 1.317, 10196.411, 360.969, 52894.429 25/03/19,05:30:19,10,10,1, 12.0,1,1, 1.317, 10196.424, 360.995, 52894.510 25/03/19,05:30:19,11,10,1, 12.0,1,1, 1.317, 10196.425, 361.028, 52894.331 25/03/19,05:30:19,12,10,1, 12.0,1,1, 1.317, 10196.447, 361.088, 52894.399 25/03/19,05:30:19,13,10,1, 12.0,1,1, 1.317, 10196.459, 361.109, 52894.312 25/03/19,05:30:19,14,10,1, 12.0,1,1, 1.317, 10196.466, 361.158, 52894.307 25/03/19,05:30:19,15,10,1, 12.0,1,1, 1.317, 10196.472, 361.200, 52894.261 25/03/19,05:30:19,16,10,1, 12.0,1,1, 1.317, 10196.491, 361.254, 52894.248 25/03/19,05:30:19,17,10,1, 12.0,1,1, 1.317, 10196.486, 361.287, 52894.201 25/03/19,05:30:19,18,10,1, 12.0,1,1, 1.317, 10196.513, 361.315, 52894.238 25/03/19,05:30:19,19,10,1, 12.0,1,1, 1.317, 10196.526, 361.375, 52894.191 25/03/19,05:30:20,00,09,1, 11.9,1,1, 1.318, 10196.520, 361.375, 52894.191 25/03/19,05:30:20,01,09,1, 11.9,1,1, 1.318, 10196.543, 361.443, 52894.069 25/03/19,05:30:20,02,09,1, 11.9,1,1, 1.318, 10196.552, 361.481, 52894.129 25/03/19,05:30:20,03,09,1, 11.9,1,1, 1.318, 10196.551, 361.551, 52894.107 25/03/19,05:30:20,04,09,1, 11.9,1,1, 1.318, 10196.579, 361.577, 52893.949 25/03/19,05:30:20,05,09,1, 11.9,1,1, 1.318, 10196.614, 361.641, 52894.003 25/03/19,05:30:20,06,09,1, 11.9,1,1, 1.318, 10196.604, 361.681, 52893.998 25/03/19,05:30:20,07,09,1, 11.9,1,1, 1.318, 10196.643, 361.697, 52893.919 25/03/19,05:30:20,08,09,1, 11.9,1,1, 1.318, 10196.662, 361.771, 52893.981 25/03/19,05:30:20,09,09,1, 11.9,1,1, 1.318, 10196.636, 361.784, 52893.928 25/03/19,05:30:20,10,09,1, 11.9,1,1, 1.318, 10196.682, 361.870, 52893.822 25/03/19,05:30:20,11,09,1, 11.9,1,1, 1.318, 10196.683, 361.883, 52893.851 25/03/19,05:30:20,12,09,1, 11.9,1,1, 1.318, 10196.713, 361.926, 52893.760 25/03/19,05:30:20,13,09,1, 11.9,1,1, 1.318, 10196.698, 361.975, 52893.765 25/03/19,05:30:20,14,09,1, 11.9,1,1, 1.318, 10196.762, 362.020, 52893.799 25/03/19,05:30:20,15,09,1, 11.9,1,1, 1.318, 10196.761, 362.051, 52893.715 25/03/19,05:30:20,16,09,1, 11.9,1,1, 1.318, 10196.754, 362.100, 52893.788 25/03/19,05:30:20,17,09,1, 11.9,1,1, 1.318, 10196.786, 362.113, 52893.599 25/03/19,05:30:20,18,09,1, 11.9,1,1, 1.318, 10196.799, 362.169, 52893.673 25/03/19,05:30:20,19,09,1, 11.9,1,1, 1.318, 10196.843, 362.208, 52893.615 25/03/19,05:30:21,00,09,1, 12.0,1,1, 1.318, 10196.837, 362.208, 52893.615 25/03/19,05:30:21,01,09,1, 12.0,1,1, 1.318, 10196.857, 362.290, 52893.530 25/03/19,05:30:21,02,09,1, 12.0,1,1, 1.318, 10196.884, 362.335, 52893.547 25/03/19,05:30:21,03,09,1, 12.0,1,1, 1.318, 10196.895, 362.376, 52893.504 25/03/19,05:30:21,04,09,1, 12.0,1,1, 1.318, 10196.912, 362.404, 52893.453 25/03/19,05:30:21,05,09,1, 12.0,1,1, 1.318, 10196.950, 362.428, 52893.455 25/03/19,05:30:21,06,09,1, 12.0,1,1, 1.318, 10196.952, 362.452, 52893.443 25/03/19,05:30:21,07,09,1, 12.0,1,1, 1.318, 10196.993, 362.508, 52893.387 25/03/19,05:30:21,08,09,1, 12.0,1,1, 1.318, 10197.009, 362.548, 52893.379 25/03/19,05:30:21,09,09,1, 12.0,1,1, 1.318, 10197.009, 362.571, 52893.335 25/03/19,05:30:21,10,09,1, 12.0,1,1, 1.318, 10197.039, 362.632, 52893.303 25/03/19,05:30:21,11,09,1, 12.0,1,1, 1.318, 10197.071, 362.624, 52893.184 25/03/19,05:30:21,12,09,1, 12.0,1,1, 1.318, 10197.099, 362.686, 52893.175 25/03/19,05:30:21,13,09,1, 12.0,1,1, 1.318, 10197.135, 362.735, 52893.195 25/03/19,05:30:21,14,09,1, 12.0,1,1, 1.318, 10197.127, 362.760, 52893.213 25/03/19,05:30:21,15,09,1, 12.0,1,1, 1.318, 10197.180, 362.777, 52893.109 25/03/19,05:30:21,16,09,1, 12.0,1,1, 1.318, 10197.194, 362.838, 52893.018 25/03/19,05:30:21,17,09,1, 12.0,1,1, 1.318, 10197.207, 362.882, 52893.105 25/03/19,05:30:21,18,09,1, 12.0,1,1, 1.318, 10197.241, 362.904, 52892.979 25/03/19,05:30:21,19,09,1, 12.0,1,1, 1.318, 10197.285, 362.928, 52892.943 25/03/19,05:30:22,00,09,1, 12.0,1,1, 1.320, 10197.279, 362.928, 52892.943 25/03/19,05:30:22,01,09,1, 12.0,1,1, 1.320, 10197.308, 362.966, 52892.960 25/03/19,05:30:22,02,09,1, 12.0,1,1, 1.320, 10197.320, 363.003, 52892.864 25/03/19,05:30:22,03,09,1, 12.0,1,1, 1.320, 10197.377, 363.033, 52892.828 25/03/19,05:30:22,04,09,1, 12.0,1,1, 1.320, 10197.366, 363.099, 52892.782 25/03/19,05:30:22,05,09,1, 12.0,1,1, 1.320, 10197.402, 363.123, 52892.769 25/03/19,05:30:22,06,09,1, 12.0,1,1, 1.320, 10197.440, 363.125, 52892.787 25/03/19,05:30:22,07,09,1, 12.0,1,1, 1.320, 10197.455, 363.173, 52892.759 25/03/19,05:30:22,08,09,1, 12.0,1,1, 1.320, 10197.490, 363.180, 52892.623 25/03/19,05:30:22,09,09,1, 12.0,1,1, 1.320, 10197.495, 363.231, 52892.660 25/03/19,05:30:22,10,09,1, 12.0,1,1, 1.320, 10197.541, 363.234, 52892.642 25/03/19,05:30:22,11,09,1, 12.0,1,1, 1.320, 10197.566, 363.278, 52892.510 25/03/19,05:30:22,12,09,1, 12.0,1,1, 1.320, 10197.569, 363.295, 52892.568 25/03/19,05:30:22,13,09,1, 12.0,1,1, 1.320, 10197.586, 363.318, 52892.520 25/03/19,05:30:22,14,09,1, 12.0,1,1, 1.320, 10197.633, 363.331, 52892.498 25/03/19,05:30:22,15,09,1, 12.0,1,1, 1.320, 10197.658, 363.365, 52892.380 25/03/19,05:30:22,16,09,1, 12.0,1,1, 1.320, 10197.691, 363.389, 52892.422 25/03/19,05:30:22,17,09,1, 12.0,1,1, 1.320, 10197.717, 363.458, 52892.329 25/03/19,05:30:22,18,09,1, 12.0,1,1, 1.320, 10197.756, 363.436, 52892.251 25/03/19,05:30:22,19,09,1, 12.0,1,1, 1.320, 10197.762, 363.481, 52892.234 25/03/19,05:30:23,00,10,1, 12.0,1,1, 1.316, 10197.755, 363.481, 52892.234 25/03/19,05:30:23,01,10,1, 12.0,1,1, 1.316, 10197.811, 363.517, 52892.165 25/03/19,05:30:23,02,10,1, 12.0,1,1, 1.316, 10197.853, 363.553, 52892.066 25/03/19,05:30:23,03,10,1, 12.0,1,1, 1.316, 10197.886, 363.566, 52892.009 25/03/19,05:30:23,04,10,1, 12.0,1,1, 1.316, 10197.918, 363.614, 52892.116 25/03/19,05:30:23,05,10,1, 12.0,1,1, 1.316, 10197.931, 363.625, 52892.007 25/03/19,05:30:23,06,10,1, 12.0,1,1, 1.316, 10197.961, 363.645, 52891.999 25/03/19,05:30:23,07,10,1, 12.0,1,1, 1.316, 10197.968, 363.655, 52891.975 25/03/19,05:30:23,08,10,1, 12.0,1,1, 1.316, 10198.014, 363.699, 52891.943 25/03/19,05:30:23,09,10,1, 12.0,1,1, 1.316, 10198.031, 363.725, 52891.894 25/03/19,05:30:23,10,10,1, 12.0,1,1, 1.316, 10198.077, 363.761, 52891.781 25/03/19,05:30:23,11,10,1, 12.0,1,1, 1.316, 10198.091, 363.775, 52891.753 25/03/19,05:30:23,12,10,1, 12.0,1,1, 1.316, 10198.131, 363.802, 52891.703 25/03/19,05:30:23,13,10,1, 12.0,1,1, 1.316, 10198.168, 363.817, 52891.716 25/03/19,05:30:23,14,10,1, 12.0,1,1, 1.316, 10198.197, 363.831, 52891.572 25/03/19,05:30:23,15,10,1, 12.0,1,1, 1.316, 10198.221, 363.870, 52891.662 25/03/19,05:30:23,16,10,1, 12.0,1,1, 1.316, 10198.258, 363.883, 52891.552 25/03/19,05:30:23,17,10,1, 12.0,1,1, 1.316, 10198.278, 363.930, 52891.602 25/03/19,05:30:23,18,10,1, 12.0,1,1, 1.316, 10198.323, 363.929, 52891.513 25/03/19,05:30:23,19,10,1, 12.0,1,1, 1.316, 10198.358, 363.956, 52891.455 25/03/19,05:30:24,00,10,1, 11.9,1,1, 1.316, 10198.356, 363.956, 52891.455 25/03/19,05:30:24,01,10,1, 11.9,1,1, 1.316, 10198.437, 363.997, 52891.348 25/03/19,05:30:24,02,10,1, 11.9,1,1, 1.316, 10198.454, 364.021, 52891.355 25/03/19,05:30:24,03,10,1, 11.9,1,1, 1.316, 10198.492, 364.047, 52891.348 25/03/19,05:30:24,04,10,1, 11.9,1,1, 1.316, 10198.530, 364.074, 52891.253 25/03/19,05:30:24,05,10,1, 11.9,1,1, 1.316, 10198.575, 364.089, 52891.257 25/03/19,05:30:24,06,10,1, 11.9,1,1, 1.316, 10198.580, 364.136, 52891.149 25/03/19,05:30:24,07,10,1, 11.9,1,1, 1.316, 10198.648, 364.140, 52891.168 25/03/19,05:30:24,08,10,1, 11.9,1,1, 1.316, 10198.630, 364.165, 52891.145 25/03/19,05:30:24,09,10,1, 11.9,1,1, 1.316, 10198.673, 364.185, 52891.107 25/03/19,05:30:24,10,10,1, 11.9,1,1, 1.316, 10198.717, 364.205, 52891.071 25/03/19,05:30:24,11,10,1, 11.9,1,1, 1.316, 10198.747, 364.213, 52890.980 25/03/19,05:30:24,12,10,1, 11.9,1,1, 1.316, 10198.763, 364.234, 52890.886 25/03/19,05:30:24,13,10,1, 11.9,1,1, 1.316, 10198.805, 364.272, 52890.936 25/03/19,05:30:24,14,10,1, 11.9,1,1, 1.316, 10198.819, 364.300, 52890.839 25/03/19,05:30:24,15,10,1, 11.9,1,1, 1.316, 10198.863, 364.308, 52890.825 25/03/19,05:30:24,16,10,1, 11.9,1,1, 1.316, 10198.891, 364.334, 52890.869 25/03/19,05:30:24,17,10,1, 11.9,1,1, 1.316, 10198.937, 364.364, 52890.782 25/03/19,05:30:24,18,10,1, 11.9,1,1, 1.316, 10198.940, 364.381, 52890.762 25/03/19,05:30:24,19,10,1, 11.9,1,1, 1.316, 10198.988, 364.388, 52890.629 25/03/19,05:30:25,00,09,1, 11.9,1,1, 1.315, 10198.982, 364.388, 52890.629 25/03/19,05:30:25,01,09,1, 11.9,1,1, 1.315, 10199.017, 364.421, 52890.562 25/03/19,05:30:25,02,09,1, 11.9,1,1, 1.315, 10199.051, 364.440, 52890.606 25/03/19,05:30:25,03,09,1, 11.9,1,1, 1.315, 10199.076, 364.487, 52890.594 25/03/19,05:30:25,04,09,1, 11.9,1,1, 1.315, 10199.093, 364.475, 52890.467 25/03/19,05:30:25,05,09,1, 11.9,1,1, 1.315, 10199.159, 364.454, 52890.215 25/03/19,05:30:25,06,09,1, 11.9,1,1, 1.315, 10199.152, 364.492, 52890.425 25/03/19,05:30:25,07,09,1, 11.9,1,1, 1.315, 10199.206, 364.514, 52890.367 25/03/19,05:30:25,08,09,1, 11.9,1,1, 1.315, 10199.190, 364.531, 52890.323 25/03/19,05:30:25,09,09,1, 11.9,1,1, 1.315, 10199.237, 364.528, 52890.294 25/03/19,05:30:25,10,09,1, 11.9,1,1, 1.315, 10199.229, 364.532, 52890.277 25/03/19,05:30:25,11,09,1, 11.9,1,1, 1.315, 10199.259, 364.582, 52890.127 25/03/19,05:30:25,12,09,1, 11.9,1,1, 1.315, 10199.280, 364.598, 52890.098 25/03/19,05:30:25,13,09,1, 11.9,1,1, 1.315, 10199.317, 364.609, 52890.115 25/03/19,05:30:25,14,09,1, 11.9,1,1, 1.315, 10199.332, 364.622, 52890.021 25/03/19,05:30:25,15,09,1, 11.9,1,1, 1.315, 10199.361, 364.634, 52890.042 25/03/19,05:30:25,16,09,1, 11.9,1,1, 1.315, 10199.385, 364.645, 52890.064 25/03/19,05:30:25,17,09,1, 11.9,1,1, 1.315, 10199.408, 364.617, 52889.909 25/03/19,05:30:25,18,09,1, 11.9,1,1, 1.315, 10199.446, 364.644, 52889.820 25/03/19,05:30:25,19,09,1, 11.9,1,1, 1.315, 10199.451, 364.629, 52889.781 25/03/19,05:30:26,00,09,1, 12.0,1,1, 1.320, 10199.449, 364.629, 52889.781 25/03/19,05:30:26,01,09,1, 12.0,1,1, 1.320, 10199.450, 364.701, 52889.755 25/03/19,05:30:26,02,09,1, 12.0,1,1, 1.320, 10199.466, 364.660, 52889.728 25/03/19,05:30:26,03,09,1, 12.0,1,1, 1.320, 10199.498, 364.667, 52889.658 25/03/19,05:30:26,04,09,1, 12.0,1,1, 1.320, 10199.512, 364.686, 52889.606 25/03/19,05:30:26,05,09,1, 12.0,1,1, 1.320, 10199.537, 364.710, 52889.563 25/03/19,05:30:26,06,09,1, 12.0,1,1, 1.320, 10199.550, 364.687, 52889.474 25/03/19,05:30:26,07,09,1, 12.0,1,1, 1.320, 10199.540, 364.712, 52889.471 25/03/19,05:30:26,08,09,1, 12.0,1,1, 1.320, 10199.584, 364.745, 52889.388 25/03/19,05:30:26,09,09,1, 12.0,1,1, 1.320, 10199.579, 364.720, 52889.356 25/03/19,05:30:26,10,09,1, 12.0,1,1, 1.320, 10199.570, 364.738, 52889.287 25/03/19,05:30:26,11,09,1, 12.0,1,1, 1.320, 10199.611, 364.785, 52889.260 25/03/19,05:30:26,12,09,1, 12.0,1,1, 1.320, 10199.616, 364.776, 52889.224 25/03/19,05:30:26,13,09,1, 12.0,1,1, 1.320, 10199.636, 364.779, 52889.184 25/03/19,05:30:26,14,09,1, 12.0,1,1, 1.320, 10199.640, 364.807, 52889.131 25/03/19,05:30:26,15,09,1, 12.0,1,1, 1.320, 10199.640, 364.817, 52889.162 25/03/19,05:30:26,16,09,1, 12.0,1,1, 1.320, 10199.664, 364.857, 52889.165 25/03/19,05:30:26,17,09,1, 12.0,1,1, 1.320, 10199.672, 364.850, 52889.133 25/03/19,05:30:26,18,09,1, 12.0,1,1, 1.320, 10199.667, 364.875, 52889.013 25/03/19,05:30:26,19,09,1, 12.0,1,1, 1.320, 10199.692, 364.858, 52888.981 25/03/19,05:30:27,00,11,1, 11.9,1,1, 1.317, 10199.691, 364.858, 52888.981 25/03/19,05:30:27,01,11,1, 11.9,1,1, 1.317, 10199.698, 364.894, 52888.883 25/03/19,05:30:27,02,11,1, 11.9,1,1, 1.317, 10199.721, 364.913, 52888.906 25/03/19,05:30:27,03,11,1, 11.9,1,1, 1.317, 10199.720, 364.905, 52888.789 25/03/19,05:30:27,04,11,1, 11.9,1,1, 1.317, 10199.740, 364.939, 52888.793 25/03/19,05:30:27,05,11,1, 11.9,1,1, 1.317, 10199.727, 364.969, 52888.750 25/03/19,05:30:27,06,11,1, 11.9,1,1, 1.317, 10199.744, 364.963, 52888.680 25/03/19,05:30:27,07,11,1, 11.9,1,1, 1.317, 10199.760, 364.978, 52888.675 25/03/19,05:30:27,08,11,1, 11.9,1,1, 1.317, 10199.743, 364.969, 52888.605 25/03/19,05:30:27,09,11,1, 11.9,1,1, 1.317, 10199.764, 364.958, 52888.517 25/03/19,05:30:27,10,11,1, 11.9,1,1, 1.317, 10199.764, 365.010, 52888.506 25/03/19,05:30:27,11,11,1, 11.9,1,1, 1.317, 10199.791, 365.024, 52888.588 25/03/19,05:30:27,12,11,1, 11.9,1,1, 1.317, 10199.801, 365.018, 52888.379 25/03/19,05:30:27,13,11,1, 11.9,1,1, 1.317, 10199.785, 365.036, 52888.383 25/03/19,05:30:27,14,11,1, 11.9,1,1, 1.317, 10199.801, 365.057, 52888.436 25/03/19,05:30:27,15,11,1, 11.9,1,1, 1.317, 10199.804, 365.069, 52888.341 25/03/19,05:30:27,16,11,1, 11.9,1,1, 1.317, 10199.832, 365.095, 52888.397 25/03/19,05:30:27,17,11,1, 11.9,1,1, 1.317, 10199.835, 365.113, 52888.268 25/03/19,05:30:27,18,11,1, 11.9,1,1, 1.317, 10199.843, 365.134, 52888.263 25/03/19,05:30:27,19,11,1, 11.9,1,1, 1.317, 10199.839, 365.157, 52888.211 25/03/19,05:30:28,00,09,1, 11.9,1,1, 1.318, 10199.833, 365.157, 52888.211 25/03/19,05:30:28,01,09,1, 11.9,1,1, 1.318, 10199.864, 365.174, 52888.073 25/03/19,05:30:28,02,09,1, 11.9,1,1, 1.318, 10199.862, 365.188, 52888.139 25/03/19,05:30:28,03,09,1, 11.9,1,1, 1.318, 10199.840, 365.217, 52888.133 25/03/19,05:30:28,04,09,1, 11.9,1,1, 1.318, 10199.869, 365.236, 52888.041 25/03/19,05:30:28,05,09,1, 11.9,1,1, 1.318, 10199.894, 365.259, 52888.026 25/03/19,05:30:28,06,09,1, 11.9,1,1, 1.318, 10199.914, 365.285, 52887.999 25/03/19,05:30:28,07,09,1, 11.9,1,1, 1.318, 10199.907, 365.304, 52887.837 25/03/19,05:30:28,08,09,1, 11.9,1,1, 1.318, 10199.913, 365.346, 52887.839 25/03/19,05:30:28,09,09,1, 11.9,1,1, 1.318, 10199.927, 365.374, 52887.828 25/03/19,05:30:28,10,09,1, 11.9,1,1, 1.318, 10199.904, 365.395, 52887.923 25/03/19,05:30:28,11,09,1, 11.9,1,1, 1.318, 10199.930, 365.400, 52887.875 25/03/19,05:30:28,12,09,1, 11.9,1,1, 1.318, 10199.916, 365.460, 52887.799 25/03/19,05:30:28,13,09,1, 11.9,1,1, 1.318, 10199.952, 365.471, 52887.646 25/03/19,05:30:28,14,09,1, 11.9,1,1, 1.318, 10199.967, 365.484, 52887.624 25/03/19,05:30:28,15,09,1, 11.9,1,1, 1.318, 10199.965, 365.519, 52887.684 25/03/19,05:30:28,16,09,1, 11.9,1,1, 1.318, 10199.968, 365.520, 52887.626 25/03/19,05:30:28,17,09,1, 11.9,1,1, 1.318, 10199.952, 365.564, 52887.664 25/03/19,05:30:28,18,09,1, 11.9,1,1, 1.318, 10199.968, 365.580, 52887.591 25/03/19,05:30:28,19,09,1, 11.9,1,1, 1.318, 10199.979, 365.609, 52887.494 25/03/19,05:30:29,00,10,1, 11.9,1,1, 1.316, 10199.975, 365.609, 52887.494 25/03/19,05:30:29,01,10,1, 11.9,1,1, 1.316, 10199.999, 365.666, 52887.467 25/03/19,05:30:29,02,10,1, 11.9,1,1, 1.316, 10200.027, 365.676, 52887.376 25/03/19,05:30:29,03,10,1, 11.9,1,1, 1.316, 10200.006, 365.688, 52887.434 25/03/19,05:30:29,04,10,1, 11.9,1,1, 1.316, 10200.061, 365.711, 52887.310 25/03/19,05:30:29,05,10,1, 11.9,1,1, 1.316, 10200.052, 365.749, 52887.353 25/03/19,05:30:29,06,10,1, 11.9,1,1, 1.316, 10200.062, 365.760, 52887.231 25/03/19,05:30:29,07,10,1, 11.9,1,1, 1.316, 10200.029, 365.789, 52887.294 25/03/19,05:30:29,08,10,1, 11.9,1,1, 1.316, 10200.070, 365.809, 52887.198 25/03/19,05:30:29,09,10,1, 11.9,1,1, 1.316, 10200.029, 365.858, 52887.192 25/03/19,05:30:29,10,10,1, 11.9,1,1, 1.316, 10200.072, 365.871, 52887.117 25/03/19,05:30:29,11,10,1, 11.9,1,1, 1.316, 10200.077, 365.923, 52887.214 25/03/19,05:30:29,12,10,1, 11.9,1,1, 1.316, 10200.069, 365.934, 52887.062 25/03/19,05:30:29,13,10,1, 11.9,1,1, 1.316, 10200.103, 365.969, 52887.059 25/03/19,05:30:29,14,10,1, 11.9,1,1, 1.316, 10200.116, 366.007, 52887.069 25/03/19,05:30:29,15,10,1, 11.9,1,1, 1.316, 10200.093, 366.010, 52886.931 25/03/19,05:30:29,16,10,1, 11.9,1,1, 1.316, 10200.106, 366.045, 52886.889 25/03/19,05:30:29,17,10,1, 11.9,1,1, 1.316, 10200.122, 366.075, 52886.917 25/03/19,05:30:29,18,10,1, 11.9,1,1, 1.316, 10200.144, 366.073, 52886.855 25/03/19,05:30:29,19,10,1, 11.9,1,1, 1.316, 10200.142, 366.103, 52886.830 25/03/19,05:30:30,00,10,1, 11.8,1,1, 1.315, 10200.142, 366.103, 52886.830 25/03/19,05:30:30,01,10,1, 11.8,1,1, 1.315, 10200.161, 366.143, 52886.751 25/03/19,05:30:30,02,10,1, 11.8,1,1, 1.315, 10200.159, 366.176, 52886.772 25/03/19,05:30:30,03,10,1, 11.8,1,1, 1.315, 10200.178, 366.217, 52886.633 25/03/19,05:30:30,04,10,1, 11.8,1,1, 1.315, 10200.185, 366.217, 52886.637 25/03/19,05:30:30,05,10,1, 11.8,1,1, 1.315, 10200.186, 366.219, 52886.667 25/03/19,05:30:30,06,10,1, 11.8,1,1, 1.315, 10200.211, 366.239, 52886.497 25/03/19,05:30:30,07,10,1, 11.8,1,1, 1.315, 10200.220, 366.263, 52886.429 25/03/19,05:30:30,08,10,1, 11.8,1,1, 1.315, 10200.240, 366.291, 52886.454 25/03/19,05:30:30,09,10,1, 11.8,1,1, 1.315, 10200.272, 366.286, 52886.354 25/03/19,05:30:30,10,10,1, 11.8,1,1, 1.315, 10200.287, 366.346, 52886.421 25/03/19,05:30:30,11,10,1, 11.8,1,1, 1.315, 10200.292, 366.356, 52886.415 25/03/19,05:30:30,12,10,1, 11.8,1,1, 1.315, 10200.292, 366.368, 52886.283 25/03/19,05:30:30,13,10,1, 11.8,1,1, 1.315, 10200.312, 366.392, 52886.270 25/03/19,05:30:30,14,10,1, 11.8,1,1, 1.315, 10200.336, 366.383, 52886.220 25/03/19,05:30:30,15,10,1, 11.8,1,1, 1.315, 10200.351, 366.413, 52886.168 25/03/19,05:30:30,16,10,1, 11.8,1,1, 1.315, 10200.367, 366.439, 52886.197 25/03/19,05:30:30,17,10,1, 11.8,1,1, 1.315, 10200.390, 366.438, 52886.171 25/03/19,05:30:30,18,10,1, 11.8,1,1, 1.315, 10200.422, 366.451, 52886.158 25/03/19,05:30:30,19,10,1, 11.8,1,1, 1.315, 10200.420, 366.442, 52885.962 25/03/19,05:30:31,00,10,1, 11.9,1,1, 1.316, 10200.417, 366.442, 52885.962 25/03/19,05:30:31,01,10,1, 11.9,1,1, 1.316, 10200.465, 366.452, 52885.899 25/03/19,05:30:31,02,10,1, 11.9,1,1, 1.316, 10200.493, 366.457, 52885.933 25/03/19,05:30:31,03,10,1, 11.9,1,1, 1.316, 10200.513, 366.452, 52885.816 25/03/19,05:30:31,04,10,1, 11.9,1,1, 1.316, 10200.519, 366.460, 52885.806 25/03/19,05:30:31,05,10,1, 11.9,1,1, 1.316, 10200.519, 366.481, 52885.798 25/03/19,05:30:31,06,10,1, 11.9,1,1, 1.316, 10200.546, 366.493, 52885.702 25/03/19,05:30:31,07,10,1, 11.9,1,1, 1.316, 10200.549, 366.500, 52885.640 25/03/19,05:30:31,08,10,1, 11.9,1,1, 1.316, 10200.578, 366.484, 52885.587 25/03/19,05:30:31,09,10,1, 11.9,1,1, 1.316, 10200.607, 366.516, 52885.568 25/03/19,05:30:31,10,10,1, 11.9,1,1, 1.316, 10200.597, 366.504, 52885.586 25/03/19,05:30:31,11,10,1, 11.9,1,1, 1.316, 10200.601, 366.498, 52885.539 25/03/19,05:30:31,12,10,1, 11.9,1,1, 1.316, 10200.643, 366.488, 52885.522 25/03/19,05:30:31,13,10,1, 11.9,1,1, 1.316, 10200.660, 366.528, 52885.495 25/03/19,05:30:31,14,10,1, 11.9,1,1, 1.316, 10200.662, 366.502, 52885.477 25/03/19,05:30:31,15,10,1, 11.9,1,1, 1.316, 10200.661, 366.514, 52885.400 25/03/19,05:30:31,16,10,1, 11.9,1,1, 1.316, 10200.684, 366.524, 52885.274 25/03/19,05:30:31,17,10,1, 11.9,1,1, 1.316, 10200.739, 366.525, 52885.246 25/03/19,05:30:31,18,10,1, 11.9,1,1, 1.316, 10200.725, 366.519, 52885.143 25/03/19,05:30:31,19,10,1, 11.9,1,1, 1.316, 10200.750, 366.546, 52885.170 25/03/19,05:30:32,00,10,1, 11.9,1,1, 1.318, 10200.742, 366.546, 52885.170 25/03/19,05:30:32,01,10,1, 11.9,1,1, 1.318, 10200.786, 366.518, 52885.075 25/03/19,05:30:32,02,10,1, 11.9,1,1, 1.318, 10200.791, 366.555, 52885.011 25/03/19,05:30:32,03,10,1, 11.9,1,1, 1.318, 10200.835, 366.545, 52884.938 25/03/19,05:30:32,04,10,1, 11.9,1,1, 1.318, 10200.846, 366.560, 52884.942 25/03/19,05:30:32,05,10,1, 11.9,1,1, 1.318, 10200.842, 366.576, 52884.900 25/03/19,05:30:32,06,10,1, 11.9,1,1, 1.318, 10200.883, 366.567, 52884.831 25/03/19,05:30:32,07,10,1, 11.9,1,1, 1.318, 10200.889, 366.574, 52884.691 25/03/19,05:30:32,08,10,1, 11.9,1,1, 1.318, 10200.900, 366.597, 52884.656 25/03/19,05:30:32,09,10,1, 11.9,1,1, 1.318, 10200.927, 366.603, 52884.563 25/03/19,05:30:32,10,10,1, 11.9,1,1, 1.318, 10200.949, 366.623, 52884.695 25/03/19,05:30:32,11,10,1, 11.9,1,1, 1.318, 10200.967, 366.633, 52884.664 25/03/19,05:30:32,12,10,1, 11.9,1,1, 1.318, 10200.993, 366.651, 52884.665 25/03/19,05:30:32,13,10,1, 11.9,1,1, 1.318, 10200.982, 366.681, 52884.504 25/03/19,05:30:32,14,10,1, 11.9,1,1, 1.318, 10200.998, 366.662, 52884.406 25/03/19,05:30:32,15,10,1, 11.9,1,1, 1.318, 10201.029, 366.687, 52884.434 25/03/19,05:30:32,16,10,1, 11.9,1,1, 1.318, 10201.058, 366.713, 52884.402 25/03/19,05:30:32,17,10,1, 11.9,1,1, 1.318, 10201.089, 366.699, 52884.335 25/03/19,05:30:32,18,10,1, 11.9,1,1, 1.318, 10201.088, 366.746, 52884.345 25/03/19,05:30:32,19,10,1, 11.9,1,1, 1.318, 10201.095, 366.740, 52884.330 25/03/19,05:30:33,00,10,1, 11.9,1,1, 1.320, 10201.093, 366.740, 52884.330 25/03/19,05:30:33,01,10,1, 11.9,1,1, 1.320, 10201.143, 366.776, 52884.172 25/03/19,05:30:33,02,10,1, 11.9,1,1, 1.320, 10201.167, 366.788, 52884.146 25/03/19,05:30:33,03,10,1, 11.9,1,1, 1.320, 10201.200, 366.819, 52884.084 25/03/19,05:30:33,04,10,1, 11.9,1,1, 1.320, 10201.212, 366.840, 52884.056 25/03/19,05:30:33,05,10,1, 11.9,1,1, 1.320, 10201.235, 366.859, 52884.125 25/03/19,05:30:33,06,10,1, 11.9,1,1, 1.320, 10201.245, 366.912, 52884.101 25/03/19,05:30:33,07,10,1, 11.9,1,1, 1.320, 10201.282, 366.889, 52883.972 25/03/19,05:30:33,08,10,1, 11.9,1,1, 1.320, 10201.319, 366.932, 52883.934 25/03/19,05:30:33,09,10,1, 11.9,1,1, 1.320, 10201.325, 366.928, 52883.858 25/03/19,05:30:33,10,10,1, 11.9,1,1, 1.320, 10201.339, 366.970, 52883.880 25/03/19,05:30:33,11,10,1, 11.9,1,1, 1.320, 10201.343, 366.966, 52883.906 25/03/19,05:30:33,12,10,1, 11.9,1,1, 1.320, 10201.376, 366.964, 52883.838 25/03/19,05:30:33,13,10,1, 11.9,1,1, 1.320, 10201.386, 366.995, 52883.841 25/03/19,05:30:33,14,10,1, 11.9,1,1, 1.320, 10201.411, 366.988, 52883.812 25/03/19,05:30:33,15,10,1, 11.9,1,1, 1.320, 10201.434, 366.995, 52883.727 25/03/19,05:30:33,16,10,1, 11.9,1,1, 1.320, 10201.452, 367.018, 52883.604 25/03/19,05:30:33,17,10,1, 11.9,1,1, 1.320, 10201.449, 367.056, 52883.668 25/03/19,05:30:33,18,10,1, 11.9,1,1, 1.320, 10201.478, 367.056, 52883.601 25/03/19,05:30:33,19,10,1, 11.9,1,1, 1.320, 10201.529, 367.083, 52883.587 25/03/19,05:30:34,00,11,1, 11.9,1,1, 1.319, 10201.527, 367.083, 52883.587 25/03/19,05:30:34,01,11,1, 11.9,1,1, 1.319, 10201.543, 367.089, 52883.480 25/03/19,05:30:34,02,11,1, 11.9,1,1, 1.319, 10201.535, 367.116, 52883.526 25/03/19,05:30:34,03,11,1, 11.9,1,1, 1.319, 10201.572, 367.128, 52883.434 25/03/19,05:30:34,04,11,1, 11.9,1,1, 1.319, 10201.563, 367.166, 52883.434 25/03/19,05:30:34,05,11,1, 11.9,1,1, 1.319, 10201.585, 367.144, 52883.353 25/03/19,05:30:34,06,11,1, 11.9,1,1, 1.319, 10201.604, 367.191, 52883.362 25/03/19,05:30:34,07,11,1, 11.9,1,1, 1.319, 10201.618, 367.203, 52883.374 25/03/19,05:30:34,08,11,1, 11.9,1,1, 1.319, 10201.614, 367.237, 52883.296 25/03/19,05:30:34,09,11,1, 11.9,1,1, 1.319, 10201.617, 367.238, 52883.248 25/03/19,05:30:34,10,11,1, 11.9,1,1, 1.319, 10201.624, 367.273, 52883.236 25/03/19,05:30:34,11,11,1, 11.9,1,1, 1.319, 10201.641, 367.289, 52883.134 25/03/19,05:30:34,12,11,1, 11.9,1,1, 1.319, 10201.658, 367.307, 52883.229 25/03/19,05:30:34,13,11,1, 11.9,1,1, 1.319, 10201.680, 367.316, 52883.171 25/03/19,05:30:34,14,11,1, 11.9,1,1, 1.319, 10201.661, 367.348, 52883.134 25/03/19,05:30:34,15,11,1, 11.9,1,1, 1.319, 10201.649, 367.396, 52883.111 25/03/19,05:30:34,16,11,1, 11.9,1,1, 1.319, 10201.670, 367.411, 52883.013 25/03/19,05:30:34,17,11,1, 11.9,1,1, 1.319, 10201.673, 367.418, 52882.981 25/03/19,05:30:34,18,11,1, 11.9,1,1, 1.319, 10201.676, 367.456, 52882.963 25/03/19,05:30:34,19,11,1, 11.9,1,1, 1.319, 10201.657, 367.472, 52882.975 25/03/19,05:30:35,00,11,1, 11.9,1,1, 1.316, 10201.652, 367.472, 52882.975 25/03/19,05:30:35,01,11,1, 11.9,1,1, 1.316, 10201.672, 367.498, 52882.921 25/03/19,05:30:35,02,11,1, 11.9,1,1, 1.316, 10201.678, 367.528, 52882.861 25/03/19,05:30:35,03,11,1, 11.9,1,1, 1.316, 10201.660, 367.556, 52882.830 25/03/19,05:30:35,04,11,1, 11.9,1,1, 1.316, 10201.666, 367.588, 52882.786 25/03/19,05:30:35,05,11,1, 11.9,1,1, 1.316, 10201.693, 367.614, 52882.812 25/03/19,05:30:35,06,11,1, 11.9,1,1, 1.316, 10201.705, 367.639, 52882.774 25/03/19,05:30:35,07,11,1, 11.9,1,1, 1.316, 10201.711, 367.648, 52882.733 25/03/19,05:30:35,08,11,1, 11.9,1,1, 1.316, 10201.728, 367.667, 52882.763 25/03/19,05:30:35,09,11,1, 11.9,1,1, 1.316, 10201.733, 367.699, 52882.733 25/03/19,05:30:35,10,11,1, 11.9,1,1, 1.316, 10201.722, 367.710, 52882.620 25/03/19,05:30:35,11,11,1, 11.9,1,1, 1.316, 10201.758, 367.725, 52882.651 25/03/19,05:30:35,12,11,1, 11.9,1,1, 1.316, 10201.726, 367.750, 52882.572 25/03/19,05:30:35,13,11,1, 11.9,1,1, 1.316, 10201.743, 367.796, 52882.613 25/03/19,05:30:35,14,11,1, 11.9,1,1, 1.316, 10201.777, 367.768, 52882.498 25/03/19,05:30:35,15,11,1, 11.9,1,1, 1.316, 10201.744, 367.814, 52882.471 25/03/19,05:30:35,16,11,1, 11.9,1,1, 1.316, 10201.769, 367.828, 52882.421 25/03/19,05:30:35,17,11,1, 11.9,1,1, 1.316, 10201.772, 367.816, 52882.462 25/03/19,05:30:35,18,11,1, 11.9,1,1, 1.316, 10201.752, 367.848, 52882.368 25/03/19,05:30:35,19,11,1, 11.9,1,1, 1.316, 10201.780, 367.882, 52882.366 25/03/19,05:30:36,00,10,1, 11.9,1,1, 1.320, 10201.777, 367.882, 52882.366 25/03/19,05:30:36,01,10,1, 11.9,1,1, 1.320, 10201.772, 367.914, 52882.260 25/03/19,05:30:36,02,10,1, 11.9,1,1, 1.320, 10201.781, 367.921, 52882.218 25/03/19,05:30:36,03,10,1, 11.9,1,1, 1.320, 10201.756, 367.918, 52882.194 25/03/19,05:30:36,04,10,1, 11.9,1,1, 1.320, 10201.807, 367.936, 52882.186 25/03/19,05:30:36,05,10,1, 11.9,1,1, 1.320, 10201.809, 367.967, 52882.157 25/03/19,05:30:36,06,10,1, 11.9,1,1, 1.320, 10201.797, 367.948, 52882.185 25/03/19,05:30:36,07,10,1, 11.9,1,1, 1.320, 10201.768, 367.965, 52882.148 25/03/19,05:30:36,08,10,1, 11.9,1,1, 1.320, 10201.804, 367.986, 52882.079 25/03/19,05:30:36,09,10,1, 11.9,1,1, 1.320, 10201.805, 367.965, 52882.033 25/03/19,05:30:36,10,10,1, 11.9,1,1, 1.320, 10201.822, 367.983, 52881.963 25/03/19,05:30:36,11,10,1, 11.9,1,1, 1.320, 10201.808, 367.994, 52881.984 25/03/19,05:30:36,12,10,1, 11.9,1,1, 1.320, 10201.836, 367.985, 52881.919 25/03/19,05:30:36,13,10,1, 11.9,1,1, 1.320, 10201.812, 368.025, 52881.999 25/03/19,05:30:36,14,10,1, 11.9,1,1, 1.320, 10201.834, 368.023, 52881.869 25/03/19,05:30:36,15,10,1, 11.9,1,1, 1.320, 10201.845, 368.001, 52881.816 25/03/19,05:30:36,16,10,1, 11.9,1,1, 1.320, 10201.834, 368.013, 52881.788 25/03/19,05:30:36,17,10,1, 11.9,1,1, 1.320, 10201.837, 368.003, 52881.744 25/03/19,05:30:36,18,10,1, 11.9,1,1, 1.320, 10201.836, 367.996, 52881.652 25/03/19,05:30:36,19,10,1, 11.9,1,1, 1.320, 10201.863, 368.025, 52881.661 25/03/19,05:30:37,00,09,1, 12.0,1,1, 1.318, 10201.861, 368.025, 52881.661 25/03/19,05:30:37,01,09,1, 12.0,1,1, 1.318, 10201.853, 368.035, 52881.616 25/03/19,05:30:37,02,09,1, 12.0,1,1, 1.318, 10201.882, 368.011, 52881.602 25/03/19,05:30:37,03,09,1, 12.0,1,1, 1.318, 10201.864, 368.026, 52881.491 25/03/19,05:30:37,04,09,1, 12.0,1,1, 1.318, 10201.883, 368.034, 52881.474 25/03/19,05:30:37,05,09,1, 12.0,1,1, 1.318, 10201.900, 368.034, 52881.446 25/03/19,05:30:37,06,09,1, 12.0,1,1, 1.318, 10201.906, 368.047, 52881.419 25/03/19,05:30:37,07,09,1, 12.0,1,1, 1.318, 10201.885, 368.068, 52881.397 25/03/19,05:30:37,08,09,1, 12.0,1,1, 1.318, 10201.907, 368.072, 52881.404 25/03/19,05:30:37,09,09,1, 12.0,1,1, 1.318, 10201.881, 368.082, 52881.301 25/03/19,05:30:37,10,09,1, 12.0,1,1, 1.318, 10201.898, 368.081, 52881.293 25/03/19,05:30:37,11,09,1, 12.0,1,1, 1.318, 10201.909, 368.111, 52881.226 25/03/19,05:30:37,12,09,1, 12.0,1,1, 1.318, 10201.932, 368.103, 52881.256 25/03/19,05:30:37,13,09,1, 12.0,1,1, 1.318, 10201.917, 368.128, 52881.153 25/03/19,05:30:37,14,09,1, 12.0,1,1, 1.318, 10201.939, 368.151, 52881.201 25/03/19,05:30:37,15,09,1, 12.0,1,1, 1.318, 10201.932, 368.142, 52881.159 25/03/19,05:30:37,16,09,1, 12.0,1,1, 1.318, 10201.944, 368.172, 52881.084 25/03/19,05:30:37,17,09,1, 12.0,1,1, 1.318, 10201.936, 368.165, 52880.986 25/03/19,05:30:37,18,09,1, 12.0,1,1, 1.318, 10201.968, 368.169, 52880.986 25/03/19,05:30:37,19,09,1, 12.0,1,1, 1.318, 10201.965, 368.198, 52880.947 25/03/19,05:30:38,00,09,1, 12.0,1,1, 1.316, 10201.961, 368.198, 52880.947 25/03/19,05:30:38,01,09,1, 12.0,1,1, 1.316, 10201.990, 368.227, 52880.933 25/03/19,05:30:38,02,09,1, 12.0,1,1, 1.316, 10202.005, 368.259, 52880.926 25/03/19,05:30:38,03,09,1, 12.0,1,1, 1.316, 10202.019, 368.261, 52880.888 25/03/19,05:30:38,04,09,1, 12.0,1,1, 1.316, 10202.010, 368.277, 52880.802 25/03/19,05:30:38,05,09,1, 12.0,1,1, 1.316, 10202.030, 368.283, 52880.726 25/03/19,05:30:38,06,09,1, 12.0,1,1, 1.316, 10202.039, 368.305, 52880.798 25/03/19,05:30:38,07,09,1, 12.0,1,1, 1.316, 10202.037, 368.323, 52880.718 25/03/19,05:30:38,08,09,1, 12.0,1,1, 1.316, 10202.058, 368.330, 52880.641 25/03/19,05:30:38,09,09,1, 12.0,1,1, 1.316, 10202.059, 368.370, 52880.610 25/03/19,05:30:38,10,09,1, 12.0,1,1, 1.316, 10202.078, 368.364, 52880.604 25/03/19,05:30:38,11,09,1, 12.0,1,1, 1.316, 10202.082, 368.399, 52880.560 25/03/19,05:30:38,12,09,1, 12.0,1,1, 1.316, 10202.085, 368.386, 52880.455 25/03/19,05:30:38,13,09,1, 12.0,1,1, 1.316, 10202.128, 368.430, 52880.509 25/03/19,05:30:38,14,09,1, 12.0,1,1, 1.316, 10202.109, 368.471, 52880.470 25/03/19,05:30:38,15,09,1, 12.0,1,1, 1.316, 10202.119, 368.479, 52880.392 25/03/19,05:30:38,16,09,1, 12.0,1,1, 1.316, 10202.124, 368.488, 52880.305 25/03/19,05:30:38,17,09,1, 12.0,1,1, 1.316, 10202.104, 368.504, 52880.342 25/03/19,05:30:38,18,09,1, 12.0,1,1, 1.316, 10202.147, 368.535, 52880.271 25/03/19,05:30:38,19,09,1, 12.0,1,1, 1.316, 10202.124, 368.566, 52880.306 25/03/19,05:30:39,00,09,1, 11.9,1,1, 1.315, 10202.119, 368.566, 52880.306 25/03/19,05:30:39,01,09,1, 11.9,1,1, 1.315, 10202.164, 368.583, 52880.225 25/03/19,05:30:39,02,09,1, 11.9,1,1, 1.315, 10202.158, 368.644, 52880.187 25/03/19,05:30:39,03,09,1, 11.9,1,1, 1.315, 10202.180, 368.640, 52880.130 25/03/19,05:30:39,04,09,1, 11.9,1,1, 1.315, 10202.158, 368.665, 52880.075 25/03/19,05:30:39,05,09,1, 11.9,1,1, 1.315, 10202.162, 368.665, 52880.140 25/03/19,05:30:39,06,09,1, 11.9,1,1, 1.315, 10202.166, 368.682, 52880.036 25/03/19,05:30:39,07,09,1, 11.9,1,1, 1.315, 10202.165, 368.678, 52879.943 25/03/19,05:30:39,08,09,1, 11.9,1,1, 1.315, 10202.194, 368.717, 52879.985 25/03/19,05:30:39,09,09,1, 11.9,1,1, 1.315, 10202.155, 368.719, 52879.975 25/03/19,05:30:39,10,09,1, 11.9,1,1, 1.315, 10202.174, 368.776, 52879.960 25/03/19,05:30:39,11,09,1, 11.9,1,1, 1.315, 10202.151, 368.764, 52879.942 25/03/19,05:30:39,12,09,1, 11.9,1,1, 1.315, 10202.150, 368.805, 52879.875 25/03/19,05:30:39,13,09,1, 11.9,1,1, 1.315, 10202.190, 368.799, 52879.772 25/03/19,05:30:39,14,09,1, 11.9,1,1, 1.315, 10202.162, 368.821, 52879.825 25/03/19,05:30:39,15,09,1, 11.9,1,1, 1.315, 10202.175, 368.844, 52879.792 25/03/19,05:30:39,16,09,1, 11.9,1,1, 1.315, 10202.151, 368.854, 52879.706 25/03/19,05:30:39,17,09,1, 11.9,1,1, 1.315, 10202.153, 368.910, 52879.669 25/03/19,05:30:39,18,09,1, 11.9,1,1, 1.315, 10202.157, 368.904, 52879.613 25/03/19,05:30:39,19,09,1, 11.9,1,1, 1.315, 10202.148, 368.933, 52879.651 25/03/19,05:30:40,00,10,1, 11.9,1,1, 1.317, 10202.144, 368.933, 52879.651 25/03/19,05:30:40,01,10,1, 11.9,1,1, 1.317, 10202.119, 368.980, 52879.585 25/03/19,05:30:40,02,10,1, 11.9,1,1, 1.317, 10202.120, 369.004, 52879.485 25/03/19,05:30:40,03,10,1, 11.9,1,1, 1.317, 10202.127, 369.016, 52879.494 25/03/19,05:30:40,04,10,1, 11.9,1,1, 1.317, 10202.128, 369.035, 52879.530 25/03/19,05:30:40,05,10,1, 11.9,1,1, 1.317, 10202.105, 369.078, 52879.423 25/03/19,05:30:40,06,10,1, 11.9,1,1, 1.317, 10202.121, 369.089, 52879.460 25/03/19,05:30:40,07,10,1, 11.9,1,1, 1.317, 10202.092, 369.084, 52879.424 25/03/19,05:30:40,08,10,1, 11.9,1,1, 1.317, 10202.068, 369.111, 52879.397 25/03/19,05:30:40,09,10,1, 11.9,1,1, 1.317, 10202.099, 369.139, 52879.390 25/03/19,05:30:40,10,10,1, 11.9,1,1, 1.317, 10202.090, 369.177, 52879.329 25/03/19,05:30:40,11,10,1, 11.9,1,1, 1.317, 10202.090, 369.201, 52879.325 25/03/19,05:30:40,12,10,1, 11.9,1,1, 1.317, 10202.058, 369.220, 52879.337 25/03/19,05:30:40,13,10,1, 11.9,1,1, 1.317, 10202.081, 369.230, 52879.322 25/03/19,05:30:40,14,10,1, 11.9,1,1, 1.317, 10202.075, 369.266, 52879.210 25/03/19,05:30:40,15,10,1, 11.9,1,1, 1.317, 10202.071, 369.272, 52879.163 25/03/19,05:30:40,16,10,1, 11.9,1,1, 1.317, 10202.080, 369.295, 52879.181 25/03/19,05:30:40,17,10,1, 11.9,1,1, 1.317, 10202.093, 369.323, 52879.184 25/03/19,05:30:40,18,10,1, 11.9,1,1, 1.317, 10202.049, 369.340, 52879.110 25/03/19,05:30:40,19,10,1, 11.9,1,1, 1.317, 10202.065, 369.370, 52879.057 25/03/19,05:30:41,00,09,1, 11.9,1,1, 1.312, 10202.061, 369.370, 52879.057 25/03/19,05:30:41,01,09,1, 11.9,1,1, 1.312, 10202.070, 369.411, 52879.062 25/03/19,05:30:41,02,09,1, 11.9,1,1, 1.312, 10202.067, 369.419, 52878.983 25/03/19,05:30:41,03,09,1, 11.9,1,1, 1.312, 10202.050, 369.439, 52879.036 25/03/19,05:30:41,04,09,1, 11.9,1,1, 1.312, 10202.063, 369.449, 52878.957 25/03/19,05:30:41,05,09,1, 11.9,1,1, 1.312, 10202.065, 369.480, 52878.950 25/03/19,05:30:41,06,09,1, 11.9,1,1, 1.312, 10202.070, 369.492, 52878.800 25/03/19,05:30:41,07,09,1, 11.9,1,1, 1.312, 10202.071, 369.526, 52878.816 25/03/19,05:30:41,08,09,1, 11.9,1,1, 1.312, 10202.063, 369.550, 52878.835 25/03/19,05:30:41,09,09,1, 11.9,1,1, 1.312, 10202.055, 369.558, 52878.859 25/03/19,05:30:41,10,09,1, 11.9,1,1, 1.312, 10202.050, 369.577, 52878.756 25/03/19,05:30:41,11,09,1, 11.9,1,1, 1.312, 10202.052, 369.613, 52878.782 25/03/19,05:30:41,12,09,1, 11.9,1,1, 1.312, 10202.068, 369.614, 52878.728 25/03/19,05:30:41,13,09,1, 11.9,1,1, 1.312, 10202.032, 369.646, 52878.658 25/03/19,05:30:41,14,09,1, 11.9,1,1, 1.312, 10202.061, 369.669, 52878.575 25/03/19,05:30:41,15,09,1, 11.9,1,1, 1.312, 10202.079, 369.711, 52878.567 25/03/19,05:30:41,16,09,1, 11.9,1,1, 1.312, 10202.047, 369.729, 52878.678 25/03/19,05:30:41,17,09,1, 11.9,1,1, 1.312, 10202.051, 369.750, 52878.671 25/03/19,05:30:41,18,09,1, 11.9,1,1, 1.312, 10202.032, 369.777, 52878.668 25/03/19,05:30:41,19,09,1, 11.9,1,1, 1.312, 10202.047, 369.795, 52878.529 25/03/19,05:30:42,00,09,1, 11.9,1,1, 1.316, 10202.044, 369.795, 52878.529 25/03/19,05:30:42,01,09,1, 11.9,1,1, 1.316, 10202.055, 369.803, 52878.506 25/03/19,05:30:42,02,09,1, 11.9,1,1, 1.316, 10202.059, 369.847, 52878.500 25/03/19,05:30:42,03,09,1, 11.9,1,1, 1.316, 10202.046, 369.853, 52878.551 25/03/19,05:30:42,04,09,1, 11.9,1,1, 1.316, 10202.032, 369.868, 52878.424 25/03/19,05:30:42,05,09,1, 11.9,1,1, 1.316, 10202.045, 369.902, 52878.461 25/03/19,05:30:42,06,09,1, 11.9,1,1, 1.316, 10202.043, 369.917, 52878.432 25/03/19,05:30:42,07,09,1, 11.9,1,1, 1.316, 10202.038, 369.932, 52878.345 25/03/19,05:30:42,08,09,1, 11.9,1,1, 1.316, 10202.021, 369.943, 52878.305 25/03/19,05:30:42,09,09,1, 11.9,1,1, 1.316, 10202.074, 369.984, 52878.346 25/03/19,05:30:42,10,09,1, 11.9,1,1, 1.316, 10202.021, 370.006, 52878.327 25/03/19,05:30:42,11,09,1, 11.9,1,1, 1.316, 10201.994, 370.035, 52878.290 25/03/19,05:30:42,12,09,1, 11.9,1,1, 1.316, 10201.975, 370.059, 52878.297 25/03/19,05:30:42,13,09,1, 11.9,1,1, 1.316, 10201.993, 370.044, 52878.224 25/03/19,05:30:42,14,09,1, 11.9,1,1, 1.316, 10201.999, 370.073, 52878.194 25/03/19,05:30:42,15,09,1, 11.9,1,1, 1.316, 10202.027, 370.073, 52878.292 25/03/19,05:30:42,16,09,1, 11.9,1,1, 1.316, 10201.938, 370.088, 52878.163 25/03/19,05:30:42,17,09,1, 11.9,1,1, 1.316, 10201.963, 370.122, 52878.154 25/03/19,05:30:42,18,09,1, 11.9,1,1, 1.316, 10201.928, 370.118, 52878.080 25/03/19,05:30:42,19,09,1, 11.9,1,1, 1.316, 10201.956, 370.125, 52878.043 25/03/19,05:30:43,00,10,1, 12.0,1,1, 1.318, 10201.952, 370.125, 52878.043 25/03/19,05:30:43,01,10,1, 12.0,1,1, 1.318, 10201.918, 370.161, 52878.044 25/03/19,05:30:43,02,10,1, 12.0,1,1, 1.318, 10201.917, 370.196, 52878.081 25/03/19,05:30:43,03,10,1, 12.0,1,1, 1.318, 10201.932, 370.207, 52878.012 25/03/19,05:30:43,04,10,1, 12.0,1,1, 1.318, 10201.898, 370.205, 52878.011 25/03/19,05:30:43,05,10,1, 12.0,1,1, 1.318, 10201.906, 370.210, 52877.927 25/03/19,05:30:43,06,10,1, 12.0,1,1, 1.318, 10201.868, 370.242, 52877.831 25/03/19,05:30:43,07,10,1, 12.0,1,1, 1.318, 10201.865, 370.260, 52877.852 25/03/19,05:30:43,08,10,1, 12.0,1,1, 1.318, 10201.870, 370.283, 52877.793 25/03/19,05:30:43,09,10,1, 12.0,1,1, 1.318, 10201.843, 370.313, 52877.869 25/03/19,05:30:43,10,10,1, 12.0,1,1, 1.318, 10201.830, 370.331, 52877.823 25/03/19,05:30:43,11,10,1, 12.0,1,1, 1.318, 10201.818, 370.358, 52877.796 25/03/19,05:30:43,12,10,1, 12.0,1,1, 1.318, 10201.804, 370.354, 52877.696 25/03/19,05:30:43,13,10,1, 12.0,1,1, 1.318, 10201.782, 370.378, 52877.727 25/03/19,05:30:43,14,10,1, 12.0,1,1, 1.318, 10201.788, 370.394, 52877.743 25/03/19,05:30:43,15,10,1, 12.0,1,1, 1.318, 10201.770, 370.422, 52877.673 25/03/19,05:30:43,16,10,1, 12.0,1,1, 1.318, 10201.746, 370.439, 52877.781 25/03/19,05:30:43,17,10,1, 12.0,1,1, 1.318, 10201.738, 370.465, 52877.545 25/03/19,05:30:43,18,10,1, 12.0,1,1, 1.318, 10201.713, 370.489, 52877.604 25/03/19,05:30:43,19,10,1, 12.0,1,1, 1.318, 10201.695, 370.523, 52877.627 25/03/19,05:30:44,00,10,1, 11.9,1,1, 1.317, 10201.694, 370.523, 52877.627 25/03/19,05:30:44,01,10,1, 11.9,1,1, 1.317, 10201.701, 370.571, 52877.505 25/03/19,05:30:44,02,10,1, 11.9,1,1, 1.317, 10201.691, 370.589, 52877.633 25/03/19,05:30:44,03,10,1, 11.9,1,1, 1.317, 10201.659, 370.589, 52877.527 25/03/19,05:30:44,04,10,1, 11.9,1,1, 1.317, 10201.677, 370.609, 52877.385 25/03/19,05:30:44,05,10,1, 11.9,1,1, 1.317, 10201.586, 370.647, 52877.492 25/03/19,05:30:44,06,10,1, 11.9,1,1, 1.317, 10201.597, 370.647, 52877.368 25/03/19,05:30:44,07,10,1, 11.9,1,1, 1.317, 10201.556, 370.668, 52877.387 25/03/19,05:30:44,08,10,1, 11.9,1,1, 1.317, 10201.566, 370.671, 52877.361 25/03/19,05:30:44,09,10,1, 11.9,1,1, 1.317, 10201.576, 370.729, 52877.313 25/03/19,05:30:44,10,10,1, 11.9,1,1, 1.317, 10201.552, 370.703, 52877.347 25/03/19,05:30:44,11,10,1, 11.9,1,1, 1.317, 10201.502, 370.733, 52877.316 25/03/19,05:30:44,12,10,1, 11.9,1,1, 1.317, 10201.536, 370.730, 52877.238 25/03/19,05:30:44,13,10,1, 11.9,1,1, 1.317, 10201.496, 370.746, 52877.284 25/03/19,05:30:44,14,10,1, 11.9,1,1, 1.317, 10201.500, 370.767, 52877.252 25/03/19,05:30:44,15,10,1, 11.9,1,1, 1.317, 10201.475, 370.785, 52877.157 25/03/19,05:30:44,16,10,1, 11.9,1,1, 1.317, 10201.466, 370.774, 52877.142 25/03/19,05:30:44,17,10,1, 11.9,1,1, 1.317, 10201.434, 370.813, 52877.136 25/03/19,05:30:44,18,10,1, 11.9,1,1, 1.317, 10201.453, 370.842, 52877.050 25/03/19,05:30:44,19,10,1, 11.9,1,1, 1.317, 10201.424, 370.840, 52877.020 25/03/19,05:30:45,00,10,1, 11.9,1,1, 1.315, 10201.418, 370.840, 52877.020 25/03/19,05:30:45,01,10,1, 11.9,1,1, 1.315, 10201.417, 370.854, 52876.968 25/03/19,05:30:45,02,10,1, 11.9,1,1, 1.315, 10201.406, 370.889, 52876.976 25/03/19,05:30:45,03,10,1, 11.9,1,1, 1.315, 10201.405, 370.912, 52876.965 25/03/19,05:30:45,04,10,1, 11.9,1,1, 1.315, 10201.398, 370.931, 52876.922 25/03/19,05:30:45,05,10,1, 11.9,1,1, 1.315, 10201.387, 370.949, 52876.968 25/03/19,05:30:45,06,10,1, 11.9,1,1, 1.315, 10201.395, 370.979, 52876.860 25/03/19,05:30:45,07,10,1, 11.9,1,1, 1.315, 10201.370, 370.984, 52876.811 25/03/19,05:30:45,08,10,1, 11.9,1,1, 1.315, 10201.371, 371.002, 52876.777 25/03/19,05:30:45,09,10,1, 11.9,1,1, 1.315, 10201.368, 371.060, 52876.850 25/03/19,05:30:45,10,10,1, 11.9,1,1, 1.315, 10201.353, 371.043, 52876.775 25/03/19,05:30:45,11,10,1, 11.9,1,1, 1.315, 10201.360, 371.102, 52876.787 25/03/19,05:30:45,12,10,1, 11.9,1,1, 1.315, 10201.357, 371.124, 52876.781 25/03/19,05:30:45,13,10,1, 11.9,1,1, 1.315, 10201.343, 371.152, 52876.734 25/03/19,05:30:45,14,10,1, 11.9,1,1, 1.315, 10201.345, 371.179, 52876.686 25/03/19,05:30:45,15,10,1, 11.9,1,1, 1.315, 10201.337, 371.193, 52876.644 25/03/19,05:30:45,16,10,1, 11.9,1,1, 1.315, 10201.313, 371.232, 52876.663 25/03/19,05:30:45,17,10,1, 11.9,1,1, 1.315, 10201.328, 371.265, 52876.570 25/03/19,05:30:45,18,10,1, 11.9,1,1, 1.315, 10201.350, 371.294, 52876.619 25/03/19,05:30:45,19,10,1, 11.9,1,1, 1.315, 10201.290, 371.326, 52876.579 25/03/19,05:30:46,00,10,1, 12.0,1,1, 1.319, 10201.285, 371.326, 52876.579 25/03/19,05:30:46,01,10,1, 12.0,1,1, 1.319, 10201.284, 371.387, 52876.453 25/03/19,05:30:46,02,10,1, 12.0,1,1, 1.319, 10201.296, 371.427, 52876.470 25/03/19,05:30:46,03,10,1, 12.0,1,1, 1.319, 10201.282, 371.466, 52876.432 25/03/19,05:30:46,04,10,1, 12.0,1,1, 1.319, 10201.279, 371.495, 52876.374 25/03/19,05:30:46,05,10,1, 12.0,1,1, 1.319, 10201.282, 371.548, 52876.440 25/03/19,05:30:46,06,10,1, 12.0,1,1, 1.319, 10201.285, 371.580, 52876.399 25/03/19,05:30:46,07,10,1, 12.0,1,1, 1.319, 10201.279, 371.616, 52876.358 25/03/19,05:30:46,08,10,1, 12.0,1,1, 1.319, 10201.257, 371.648, 52876.262 25/03/19,05:30:46,09,10,1, 12.0,1,1, 1.319, 10201.266, 371.683, 52876.251 25/03/19,05:30:46,10,10,1, 12.0,1,1, 1.319, 10201.282, 371.732, 52876.234 25/03/19,05:30:46,11,10,1, 12.0,1,1, 1.319, 10201.240, 371.758, 52876.200 25/03/19,05:30:46,12,10,1, 12.0,1,1, 1.319, 10201.318, 371.796, 52876.275 25/03/19,05:30:46,13,10,1, 12.0,1,1, 1.319, 10201.275, 371.841, 52876.206 25/03/19,05:30:46,14,10,1, 12.0,1,1, 1.319, 10201.291, 371.896, 52876.156 25/03/19,05:30:46,15,10,1, 12.0,1,1, 1.319, 10201.274, 371.922, 52876.115 25/03/19,05:30:46,16,10,1, 12.0,1,1, 1.319, 10201.257, 371.957, 52876.083 25/03/19,05:30:46,17,10,1, 12.0,1,1, 1.319, 10201.280, 372.007, 52876.111 25/03/19,05:30:46,18,10,1, 12.0,1,1, 1.319, 10201.257, 372.052, 52876.190 25/03/19,05:30:46,19,10,1, 12.0,1,1, 1.319, 10201.270, 372.082, 52876.121 25/03/19,05:30:47,00,11,1, 11.8,1,1, 1.319, 10201.268, 372.082, 52876.121 25/03/19,05:30:47,01,11,1, 11.8,1,1, 1.319, 10201.256, 372.172, 52876.057 25/03/19,05:30:47,02,11,1, 11.8,1,1, 1.319, 10201.250, 372.239, 52876.037 25/03/19,05:30:47,03,11,1, 11.8,1,1, 1.319, 10201.261, 372.267, 52876.055 25/03/19,05:30:47,04,11,1, 11.8,1,1, 1.319, 10201.254, 372.331, 52875.950 25/03/19,05:30:47,05,11,1, 11.8,1,1, 1.319, 10201.263, 372.372, 52875.925 25/03/19,05:30:47,06,11,1, 11.8,1,1, 1.319, 10201.261, 372.435, 52875.995 25/03/19,05:30:47,07,11,1, 11.8,1,1, 1.319, 10201.258, 372.474, 52875.979 25/03/19,05:30:47,08,11,1, 11.8,1,1, 1.319, 10201.253, 372.525, 52875.820 25/03/19,05:30:47,09,11,1, 11.8,1,1, 1.319, 10201.269, 372.589, 52875.878 25/03/19,05:30:47,10,11,1, 11.8,1,1, 1.319, 10201.284, 372.647, 52875.794 25/03/19,05:30:47,11,11,1, 11.8,1,1, 1.319, 10201.294, 372.710, 52875.792 25/03/19,05:30:47,12,11,1, 11.8,1,1, 1.319, 10201.283, 372.744, 52875.755 25/03/19,05:30:47,13,11,1, 11.8,1,1, 1.319, 10201.278, 372.803, 52875.763 25/03/19,05:30:47,14,11,1, 11.8,1,1, 1.319, 10201.310, 372.878, 52875.804 25/03/19,05:30:47,15,11,1, 11.8,1,1, 1.319, 10201.302, 372.907, 52875.756 25/03/19,05:30:47,16,11,1, 11.8,1,1, 1.319, 10201.284, 372.970, 52875.747 25/03/19,05:30:47,17,11,1, 11.8,1,1, 1.319, 10201.310, 373.024, 52875.672 25/03/19,05:30:47,18,11,1, 11.8,1,1, 1.319, 10201.284, 373.107, 52875.936 25/03/19,05:30:47,19,11,1, 11.8,1,1, 1.319, 10201.328, 373.129, 52875.671 25/03/19,05:30:48,00,11,1, 11.9,1,1, 1.314, 10201.327, 373.129, 52875.671 25/03/19,05:30:48,01,11,1, 11.9,1,1, 1.314, 10201.345, 373.236, 52875.682 25/03/19,05:30:48,02,11,1, 11.9,1,1, 1.314, 10201.318, 373.296, 52875.570 25/03/19,05:30:48,03,11,1, 11.9,1,1, 1.314, 10201.312, 373.347, 52875.523 25/03/19,05:30:48,04,11,1, 11.9,1,1, 1.314, 10201.311, 373.395, 52875.577 25/03/19,05:30:48,05,11,1, 11.9,1,1, 1.314, 10201.297, 373.440, 52875.556 25/03/19,05:30:48,06,11,1, 11.9,1,1, 1.314, 10201.332, 373.495, 52875.493 25/03/19,05:30:48,07,11,1, 11.9,1,1, 1.314, 10201.372, 373.534, 52875.480 25/03/19,05:30:48,08,11,1, 11.9,1,1, 1.314, 10201.338, 373.576, 52875.424 25/03/19,05:30:48,09,11,1, 11.9,1,1, 1.314, 10201.353, 373.654, 52875.395 25/03/19,05:30:48,10,11,1, 11.9,1,1, 1.314, 10201.346, 373.670, 52875.354 25/03/19,05:30:48,11,11,1, 11.9,1,1, 1.314, 10201.356, 373.761, 52875.425 25/03/19,05:30:48,12,11,1, 11.9,1,1, 1.314, 10201.390, 373.784, 52875.375 25/03/19,05:30:48,13,11,1, 11.9,1,1, 1.314, 10201.376, 373.850, 52875.280 25/03/19,05:30:48,14,11,1, 11.9,1,1, 1.314, 10201.375, 373.884, 52875.307 25/03/19,05:30:48,15,11,1, 11.9,1,1, 1.314, 10201.391, 373.923, 52875.282 25/03/19,05:30:48,16,11,1, 11.9,1,1, 1.314, 10201.375, 373.968, 52875.250 25/03/19,05:30:48,17,11,1, 11.9,1,1, 1.314, 10201.415, 374.001, 52875.205 25/03/19,05:30:48,18,11,1, 11.9,1,1, 1.314, 10201.399, 374.043, 52875.171 25/03/19,05:30:48,19,11,1, 11.9,1,1, 1.314, 10201.406, 374.098, 52875.155 25/03/19,05:30:49,00,11,1, 12.0,1,1, 1.317, 10201.402, 374.098, 52875.155 25/03/19,05:30:49,01,11,1, 12.0,1,1, 1.317, 10201.434, 374.161, 52875.130 25/03/19,05:30:49,02,11,1, 12.0,1,1, 1.317, 10201.442, 374.207, 52875.090 25/03/19,05:30:49,03,11,1, 12.0,1,1, 1.317, 10201.428, 374.247, 52875.064 25/03/19,05:30:49,04,11,1, 12.0,1,1, 1.317, 10201.467, 374.281, 52875.031 25/03/19,05:30:49,05,11,1, 12.0,1,1, 1.317, 10201.467, 374.328, 52875.003 25/03/19,05:30:49,06,11,1, 12.0,1,1, 1.317, 10201.460, 374.360, 52875.017 25/03/19,05:30:49,07,11,1, 12.0,1,1, 1.317, 10201.494, 374.429, 52875.009 25/03/19,05:30:49,08,11,1, 12.0,1,1, 1.317, 10201.475, 374.477, 52875.007 25/03/19,05:30:49,09,11,1, 12.0,1,1, 1.317, 10201.500, 374.503, 52874.982 25/03/19,05:30:49,10,11,1, 12.0,1,1, 1.317, 10201.488, 374.555, 52874.874 25/03/19,05:30:49,11,11,1, 12.0,1,1, 1.317, 10201.486, 374.596, 52874.851 25/03/19,05:30:49,12,11,1, 12.0,1,1, 1.317, 10201.487, 374.625, 52874.907 25/03/19,05:30:49,13,11,1, 12.0,1,1, 1.317, 10201.503, 374.670, 52874.827 25/03/19,05:30:49,14,11,1, 12.0,1,1, 1.317, 10201.517, 374.708, 52874.863 25/03/19,05:30:49,15,11,1, 12.0,1,1, 1.317, 10201.509, 374.773, 52874.756 25/03/19,05:30:49,16,11,1, 12.0,1,1, 1.317, 10201.493, 374.834, 52874.810 25/03/19,05:30:49,17,11,1, 12.0,1,1, 1.317, 10201.510, 374.860, 52874.806 25/03/19,05:30:49,18,11,1, 12.0,1,1, 1.317, 10201.515, 374.900, 52874.803 25/03/19,05:30:49,19,11,1, 12.0,1,1, 1.317, 10201.511, 374.940, 52874.694 25/03/19,05:30:50,00,11,1, 11.9,1,1, 1.316, 10201.510, 374.940, 52874.694 25/03/19,05:30:50,01,11,1, 11.9,1,1, 1.316, 10201.487, 375.061, 52874.743 25/03/19,05:30:50,02,11,1, 11.9,1,1, 1.316, 10201.486, 375.104, 52874.548 25/03/19,05:30:50,03,11,1, 11.9,1,1, 1.316, 10201.498, 375.138, 52874.572 25/03/19,05:30:50,04,11,1, 11.9,1,1, 1.316, 10201.512, 375.202, 52874.587 25/03/19,05:30:50,05,11,1, 11.9,1,1, 1.316, 10201.476, 375.240, 52874.504 25/03/19,05:30:50,06,11,1, 11.9,1,1, 1.316, 10201.479, 375.289, 52874.599 25/03/19,05:30:50,07,11,1, 11.9,1,1, 1.316, 10201.469, 375.354, 52874.626 25/03/19,05:30:50,08,11,1, 11.9,1,1, 1.316, 10201.453, 375.392, 52874.562 25/03/19,05:30:50,09,11,1, 11.9,1,1, 1.316, 10201.474, 375.444, 52874.519 25/03/19,05:30:50,10,11,1, 11.9,1,1, 1.316, 10201.470, 375.479, 52874.464 25/03/19,05:30:50,11,11,1, 11.9,1,1, 1.316, 10201.442, 375.532, 52874.494 25/03/19,05:30:50,12,11,1, 11.9,1,1, 1.316, 10201.443, 375.579, 52874.421 25/03/19,05:30:50,13,11,1, 11.9,1,1, 1.316, 10201.431, 375.643, 52874.443 25/03/19,05:30:50,14,11,1, 11.9,1,1, 1.316, 10201.426, 375.675, 52874.363 25/03/19,05:30:50,15,11,1, 11.9,1,1, 1.316, 10201.415, 375.746, 52874.384 25/03/19,05:30:50,16,11,1, 11.9,1,1, 1.316, 10201.389, 375.786, 52874.303 25/03/19,05:30:50,17,11,1, 11.9,1,1, 1.316, 10201.417, 375.823, 52874.289 25/03/19,05:30:50,18,11,1, 11.9,1,1, 1.316, 10201.387, 375.894, 52874.307 25/03/19,05:30:50,19,11,1, 11.9,1,1, 1.316, 10201.433, 375.927, 52874.268 25/03/19,05:30:51,00,11,1, 11.9,1,1, 1.319, 10201.427, 375.927, 52874.268 25/03/19,05:30:51,01,11,1, 11.9,1,1, 1.319, 10201.384, 376.026, 52874.299 25/03/19,05:30:51,02,11,1, 11.9,1,1, 1.319, 10201.377, 376.076, 52874.219 25/03/19,05:30:51,03,11,1, 11.9,1,1, 1.319, 10201.364, 376.113, 52874.202 25/03/19,05:30:51,04,11,1, 11.9,1,1, 1.319, 10201.395, 376.167, 52874.116 25/03/19,05:30:51,05,11,1, 11.9,1,1, 1.319, 10201.374, 376.213, 52874.053 25/03/19,05:30:51,06,11,1, 11.9,1,1, 1.319, 10201.375, 376.254, 52874.064 25/03/19,05:30:51,07,11,1, 11.9,1,1, 1.319, 10201.382, 376.288, 52874.152 25/03/19,05:30:51,08,11,1, 11.9,1,1, 1.319, 10201.349, 376.372, 52874.051 25/03/19,05:30:51,09,11,1, 11.9,1,1, 1.319, 10201.352, 376.411, 52874.041 25/03/19,05:30:51,10,11,1, 11.9,1,1, 1.319, 10201.355, 376.437, 52873.984 25/03/19,05:30:51,11,11,1, 11.9,1,1, 1.319, 10201.370, 376.504, 52873.931 25/03/19,05:30:51,12,11,1, 11.9,1,1, 1.319, 10201.341, 376.530, 52873.855 25/03/19,05:30:51,13,11,1, 11.9,1,1, 1.319, 10201.361, 376.586, 52873.893 25/03/19,05:30:51,14,11,1, 11.9,1,1, 1.319, 10201.377, 376.612, 52873.824 25/03/19,05:30:51,15,11,1, 11.9,1,1, 1.319, 10201.350, 376.662, 52873.801 25/03/19,05:30:51,16,11,1, 11.9,1,1, 1.319, 10201.354, 376.687, 52873.884 25/03/19,05:30:51,17,11,1, 11.9,1,1, 1.319, 10201.350, 376.737, 52873.762 25/03/19,05:30:51,18,11,1, 11.9,1,1, 1.319, 10201.364, 376.770, 52873.760 25/03/19,05:30:51,19,11,1, 11.9,1,1, 1.319, 10201.354, 376.804, 52873.725 25/03/19,05:30:52,00,10,1, 12.0,1,1, 1.316, 10201.352, 376.804, 52873.725 25/03/19,05:30:52,01,10,1, 12.0,1,1, 1.316, 10201.355, 376.887, 52873.666 25/03/19,05:30:52,02,10,1, 12.0,1,1, 1.316, 10201.352, 376.922, 52873.651 25/03/19,05:30:52,03,10,1, 12.0,1,1, 1.316, 10201.371, 376.979, 52873.721 25/03/19,05:30:52,04,10,1, 12.0,1,1, 1.316, 10201.397, 377.013, 52873.669 25/03/19,05:30:52,05,10,1, 12.0,1,1, 1.316, 10201.379, 377.039, 52873.571 25/03/19,05:30:52,06,10,1, 12.0,1,1, 1.316, 10201.388, 377.094, 52873.653 25/03/19,05:30:52,07,10,1, 12.0,1,1, 1.316, 10201.383, 377.130, 52873.588 25/03/19,05:30:52,08,10,1, 12.0,1,1, 1.316, 10201.358, 377.163, 52873.506 25/03/19,05:30:52,09,10,1, 12.0,1,1, 1.316, 10201.405, 377.201, 52873.554 25/03/19,05:30:52,10,10,1, 12.0,1,1, 1.316, 10201.405, 377.244, 52873.477 25/03/19,05:30:52,11,10,1, 12.0,1,1, 1.316, 10201.380, 377.301, 52873.429 25/03/19,05:30:52,12,10,1, 12.0,1,1, 1.316, 10201.404, 377.313, 52873.385 25/03/19,05:30:52,13,10,1, 12.0,1,1, 1.316, 10201.393, 377.367, 52873.350 25/03/19,05:30:52,14,10,1, 12.0,1,1, 1.316, 10201.369, 377.402, 52873.401 25/03/19,05:30:52,15,10,1, 12.0,1,1, 1.316, 10201.396, 377.423, 52873.391 25/03/19,05:30:52,16,10,1, 12.0,1,1, 1.316, 10201.375, 377.496, 52873.363 25/03/19,05:30:52,17,10,1, 12.0,1,1, 1.316, 10201.402, 377.519, 52873.301 25/03/19,05:30:52,18,10,1, 12.0,1,1, 1.316, 10201.373, 377.568, 52873.277 25/03/19,05:30:52,19,10,1, 12.0,1,1, 1.316, 10201.375, 377.614, 52873.247 25/03/19,05:30:53,00,10,1, 11.9,1,1, 1.317, 10201.368, 377.614, 52873.247 25/03/19,05:30:53,01,10,1, 11.9,1,1, 1.317, 10201.381, 377.688, 52873.175 25/03/19,05:30:53,02,10,1, 11.9,1,1, 1.317, 10201.357, 377.725, 52873.170 25/03/19,05:30:53,03,10,1, 11.9,1,1, 1.317, 10201.367, 377.767, 52873.139 25/03/19,05:30:53,04,10,1, 11.9,1,1, 1.317, 10201.375, 377.825, 52873.141 25/03/19,05:30:53,05,10,1, 11.9,1,1, 1.317, 10201.358, 377.831, 52872.992 25/03/19,05:30:53,06,10,1, 11.9,1,1, 1.317, 10201.340, 377.913, 52873.058 25/03/19,05:30:53,07,10,1, 11.9,1,1, 1.317, 10201.362, 377.938, 52873.021 25/03/19,05:30:53,08,10,1, 11.9,1,1, 1.317, 10201.359, 377.989, 52872.973 25/03/19,05:30:53,09,10,1, 11.9,1,1, 1.317, 10201.357, 378.014, 52873.043 25/03/19,05:30:53,10,10,1, 11.9,1,1, 1.317, 10201.348, 378.071, 52872.908 25/03/19,05:30:53,11,10,1, 11.9,1,1, 1.317, 10201.365, 378.104, 52872.959 25/03/19,05:30:53,12,10,1, 11.9,1,1, 1.317, 10201.374, 378.175, 52872.900 25/03/19,05:30:53,13,10,1, 11.9,1,1, 1.317, 10201.385, 378.181, 52872.898 25/03/19,05:30:53,14,10,1, 11.9,1,1, 1.317, 10201.370, 378.238, 52872.912 25/03/19,05:30:53,15,10,1, 11.9,1,1, 1.317, 10201.351, 378.293, 52872.932 25/03/19,05:30:53,16,10,1, 11.9,1,1, 1.317, 10201.327, 378.315, 52872.823 25/03/19,05:30:53,17,10,1, 11.9,1,1, 1.317, 10201.359, 378.340, 52872.659 25/03/19,05:30:53,18,10,1, 11.9,1,1, 1.317, 10201.419, 378.396, 52872.713 25/03/19,05:30:53,19,10,1, 11.9,1,1, 1.317, 10201.353, 378.424, 52872.696 25/03/19,05:30:54,00,10,1, 11.9,1,1, 1.316, 10201.352, 378.424, 52872.696 25/03/19,05:30:54,01,10,1, 11.9,1,1, 1.316, 10201.384, 378.498, 52872.662 25/03/19,05:30:54,02,10,1, 11.9,1,1, 1.316, 10201.340, 378.524, 52872.718 25/03/19,05:30:54,03,10,1, 11.9,1,1, 1.316, 10201.355, 378.573, 52872.651 25/03/19,05:30:54,04,10,1, 11.9,1,1, 1.316, 10201.367, 378.603, 52872.564 25/03/19,05:30:54,05,10,1, 11.9,1,1, 1.316, 10201.357, 378.649, 52872.520 25/03/19,05:30:54,06,10,1, 11.9,1,1, 1.316, 10201.392, 378.699, 52872.488 25/03/19,05:30:54,07,10,1, 11.9,1,1, 1.316, 10201.406, 378.746, 52872.501 25/03/19,05:30:54,08,10,1, 11.9,1,1, 1.316, 10201.376, 378.791, 52872.505 25/03/19,05:30:54,09,10,1, 11.9,1,1, 1.316, 10201.382, 378.809, 52872.427 25/03/19,05:30:54,10,10,1, 11.9,1,1, 1.316, 10201.384, 378.854, 52872.461 25/03/19,05:30:54,11,10,1, 11.9,1,1, 1.316, 10201.390, 378.884, 52872.456 25/03/19,05:30:54,12,10,1, 11.9,1,1, 1.316, 10201.411, 378.921, 52872.309 25/03/19,05:30:54,13,10,1, 11.9,1,1, 1.316, 10201.403, 378.974, 52872.323 25/03/19,05:30:54,14,10,1, 11.9,1,1, 1.316, 10201.421, 379.025, 52872.381 25/03/19,05:30:54,15,10,1, 11.9,1,1, 1.316, 10201.434, 379.053, 52872.287 25/03/19,05:30:54,16,10,1, 11.9,1,1, 1.316, 10201.440, 379.094, 52872.337 25/03/19,05:30:54,17,10,1, 11.9,1,1, 1.316, 10201.463, 379.143, 52872.238 25/03/19,05:30:54,18,10,1, 11.9,1,1, 1.316, 10201.449, 379.191, 52872.202 25/03/19,05:30:54,19,10,1, 11.9,1,1, 1.316, 10201.458, 379.233, 52872.250 25/03/19,05:30:55,00,10,1, 11.9,1,1, 1.317, 10201.452, 379.233, 52872.250 25/03/19,05:30:55,01,10,1, 11.9,1,1, 1.317, 10201.489, 379.314, 52872.188 25/03/19,05:30:55,02,10,1, 11.9,1,1, 1.317, 10201.492, 379.382, 52872.215 25/03/19,05:30:55,03,10,1, 11.9,1,1, 1.317, 10201.514, 379.415, 52872.152 25/03/19,05:30:55,04,10,1, 11.9,1,1, 1.317, 10201.516, 379.431, 52872.093 25/03/19,05:30:55,05,10,1, 11.9,1,1, 1.317, 10201.498, 379.495, 52872.047 25/03/19,05:30:55,06,10,1, 11.9,1,1, 1.317, 10201.519, 379.508, 52872.010 25/03/19,05:30:55,07,10,1, 11.9,1,1, 1.317, 10201.538, 379.552, 52872.010 25/03/19,05:30:55,08,10,1, 11.9,1,1, 1.317, 10201.528, 379.583, 52872.027 25/03/19,05:30:55,09,10,1, 11.9,1,1, 1.317, 10201.550, 379.646, 52872.036 25/03/19,05:30:55,10,10,1, 11.9,1,1, 1.317, 10201.533, 379.689, 52871.992 25/03/19,05:30:55,11,10,1, 11.9,1,1, 1.317, 10201.561, 379.728, 52871.936 25/03/19,05:30:55,12,10,1, 11.9,1,1, 1.317, 10201.571, 379.798, 52871.922 25/03/19,05:30:55,13,10,1, 11.9,1,1, 1.317, 10201.585, 379.814, 52871.895 25/03/19,05:30:55,14,10,1, 11.9,1,1, 1.317, 10201.595, 379.849, 52871.840 25/03/19,05:30:55,15,10,1, 11.9,1,1, 1.317, 10201.592, 379.883, 52871.870 25/03/19,05:30:55,16,10,1, 11.9,1,1, 1.317, 10201.606, 379.930, 52871.847 25/03/19,05:30:55,17,10,1, 11.9,1,1, 1.317, 10201.628, 379.987, 52871.856 25/03/19,05:30:55,18,10,1, 11.9,1,1, 1.317, 10201.638, 380.014, 52871.797 25/03/19,05:30:55,19,10,1, 11.9,1,1, 1.317, 10201.655, 380.072, 52871.751 25/03/19,05:30:56,00,10,1, 11.9,1,1, 1.318, 10201.652, 380.072, 52871.751 25/03/19,05:30:56,01,10,1, 11.9,1,1, 1.318, 10201.688, 380.172, 52871.642 25/03/19,05:30:56,02,10,1, 11.9,1,1, 1.318, 10201.660, 380.210, 52871.624 25/03/19,05:30:56,03,10,1, 11.9,1,1, 1.318, 10201.705, 380.252, 52871.628 25/03/19,05:30:56,04,10,1, 11.9,1,1, 1.318, 10201.672, 380.300, 52871.571 25/03/19,05:30:56,05,10,1, 11.9,1,1, 1.318, 10201.696, 380.333, 52871.558 25/03/19,05:30:56,06,10,1, 11.9,1,1, 1.318, 10201.701, 380.405, 52871.558 25/03/19,05:30:56,07,10,1, 11.9,1,1, 1.318, 10201.715, 380.464, 52871.597 25/03/19,05:30:56,08,10,1, 11.9,1,1, 1.318, 10201.722, 380.502, 52871.558 25/03/19,05:30:56,09,10,1, 11.9,1,1, 1.318, 10201.714, 380.538, 52871.508 25/03/19,05:30:56,10,10,1, 11.9,1,1, 1.318, 10201.738, 380.601, 52871.505 25/03/19,05:30:56,11,10,1, 11.9,1,1, 1.318, 10201.754, 380.633, 52871.409 25/03/19,05:30:56,12,10,1, 11.9,1,1, 1.318, 10201.775, 380.688, 52871.323 25/03/19,05:30:56,13,10,1, 11.9,1,1, 1.318, 10201.760, 380.715, 52871.432 25/03/19,05:30:56,14,10,1, 11.9,1,1, 1.318, 10201.788, 380.796, 52871.362 25/03/19,05:30:56,15,10,1, 11.9,1,1, 1.318, 10201.817, 380.838, 52871.398 25/03/19,05:30:56,16,10,1, 11.9,1,1, 1.318, 10201.819, 380.888, 52871.335 25/03/19,05:30:56,17,10,1, 11.9,1,1, 1.318, 10201.832, 380.919, 52871.356 25/03/19,05:30:56,18,10,1, 11.9,1,1, 1.318, 10201.842, 380.983, 52871.312 25/03/19,05:30:56,19,10,1, 11.9,1,1, 1.318, 10201.864, 381.024, 52871.220 25/03/19,05:30:57,00,10,1, 11.9,1,1, 1.318, 10201.861, 381.024, 52871.220 25/03/19,05:30:57,01,10,1, 11.9,1,1, 1.318, 10201.910, 381.085, 52871.153 25/03/19,05:30:57,02,10,1, 11.9,1,1, 1.318, 10201.923, 381.134, 52871.267 25/03/19,05:30:57,03,10,1, 11.9,1,1, 1.318, 10201.960, 381.173, 52871.290 25/03/19,05:30:57,04,10,1, 11.9,1,1, 1.318, 10201.974, 381.201, 52871.162 25/03/19,05:30:57,05,10,1, 11.9,1,1, 1.318, 10201.984, 381.259, 52871.135 25/03/19,05:30:57,06,10,1, 11.9,1,1, 1.318, 10201.985, 381.309, 52871.058 25/03/19,05:30:57,07,10,1, 11.9,1,1, 1.318, 10201.992, 381.365, 52871.095 25/03/19,05:30:57,08,10,1, 11.9,1,1, 1.318, 10202.002, 381.412, 52871.112 25/03/19,05:30:57,09,10,1, 11.9,1,1, 1.318, 10202.032, 381.438, 52871.107 25/03/19,05:30:57,10,10,1, 11.9,1,1, 1.318, 10202.024, 381.473, 52871.008 25/03/19,05:30:57,11,10,1, 11.9,1,1, 1.318, 10202.052, 381.532, 52871.014 25/03/19,05:30:57,12,10,1, 11.9,1,1, 1.318, 10202.057, 381.590, 52871.009 25/03/19,05:30:57,13,10,1, 11.9,1,1, 1.318, 10202.086, 381.615, 52871.024 25/03/19,05:30:57,14,10,1, 11.9,1,1, 1.318, 10202.091, 381.674, 52870.952 25/03/19,05:30:57,15,10,1, 11.9,1,1, 1.318, 10202.088, 381.723, 52870.909 25/03/19,05:30:57,16,10,1, 11.9,1,1, 1.318, 10202.108, 381.753, 52870.827 25/03/19,05:30:57,17,10,1, 11.9,1,1, 1.318, 10202.111, 381.811, 52870.954 25/03/19,05:30:57,18,10,1, 11.9,1,1, 1.318, 10202.107, 381.857, 52870.864 25/03/19,05:30:57,19,10,1, 11.9,1,1, 1.318, 10202.137, 381.907, 52870.778 25/03/19,05:30:58,00,10,1, 11.9,1,1, 1.317, 10202.136, 381.907, 52870.778 25/03/19,05:30:58,01,10,1, 11.9,1,1, 1.317, 10202.132, 382.002, 52870.760 25/03/19,05:30:58,02,10,1, 11.9,1,1, 1.317, 10202.139, 382.035, 52870.716 25/03/19,05:30:58,03,10,1, 11.9,1,1, 1.317, 10202.146, 382.110, 52870.743 25/03/19,05:30:58,04,10,1, 11.9,1,1, 1.317, 10202.160, 382.117, 52870.684 25/03/19,05:30:58,05,10,1, 11.9,1,1, 1.317, 10202.155, 382.176, 52870.709 25/03/19,05:30:58,06,10,1, 11.9,1,1, 1.317, 10202.171, 382.213, 52870.684 25/03/19,05:30:58,07,10,1, 11.9,1,1, 1.317, 10202.163, 382.242, 52870.639 25/03/19,05:30:58,08,10,1, 11.9,1,1, 1.317, 10202.160, 382.323, 52870.592 25/03/19,05:30:58,09,10,1, 11.9,1,1, 1.317, 10202.177, 382.337, 52870.519 25/03/19,05:30:58,10,10,1, 11.9,1,1, 1.317, 10202.169, 382.402, 52870.568 25/03/19,05:30:58,11,10,1, 11.9,1,1, 1.317, 10202.199, 382.440, 52870.414 25/03/19,05:30:58,12,10,1, 11.9,1,1, 1.317, 10202.196, 382.501, 52870.457 25/03/19,05:30:58,13,10,1, 11.9,1,1, 1.317, 10202.182, 382.550, 52870.428 25/03/19,05:30:58,14,10,1, 11.9,1,1, 1.317, 10202.216, 382.560, 52870.401 25/03/19,05:30:58,15,10,1, 11.9,1,1, 1.317, 10202.195, 382.621, 52870.340 25/03/19,05:30:58,16,10,1, 11.9,1,1, 1.317, 10202.182, 382.664, 52870.338 25/03/19,05:30:58,17,10,1, 11.9,1,1, 1.317, 10202.183, 382.702, 52870.252 25/03/19,05:30:58,18,10,1, 11.9,1,1, 1.317, 10202.197, 382.780, 52870.267 25/03/19,05:30:58,19,10,1, 11.9,1,1, 1.317, 10202.221, 382.833, 52870.232 25/03/19,05:30:59,00,10,1, 12.0,1,1, 1.318, 10202.219, 382.833, 52870.232 25/03/19,05:30:59,01,10,1, 12.0,1,1, 1.318, 10202.217, 382.917, 52870.216 25/03/19,05:30:59,02,10,1, 12.0,1,1, 1.318, 10202.214, 382.961, 52870.106 25/03/19,05:30:59,03,10,1, 12.0,1,1, 1.318, 10202.231, 383.007, 52870.167 25/03/19,05:30:59,04,10,1, 12.0,1,1, 1.318, 10202.202, 383.056, 52870.074 25/03/19,05:30:59,05,10,1, 12.0,1,1, 1.318, 10202.218, 383.113, 52870.039 25/03/19,05:30:59,06,10,1, 12.0,1,1, 1.318, 10202.202, 383.125, 52870.018 25/03/19,05:30:59,07,10,1, 12.0,1,1, 1.318, 10202.204, 383.184, 52869.928 25/03/19,05:30:59,08,10,1, 12.0,1,1, 1.318, 10202.226, 383.231, 52869.942 25/03/19,05:30:59,09,10,1, 12.0,1,1, 1.318, 10202.225, 383.284, 52869.918 25/03/19,05:30:59,10,10,1, 12.0,1,1, 1.318, 10202.232, 383.325, 52869.881 25/03/19,05:30:59,11,10,1, 12.0,1,1, 1.318, 10202.224, 383.374, 52869.902 25/03/19,05:30:59,12,10,1, 12.0,1,1, 1.318, 10202.242, 383.419, 52869.908 25/03/19,05:30:59,13,10,1, 12.0,1,1, 1.318, 10202.225, 383.481, 52869.842 25/03/19,05:30:59,14,10,1, 12.0,1,1, 1.318, 10202.229, 383.495, 52869.681 25/03/19,05:30:59,15,10,1, 12.0,1,1, 1.318, 10202.218, 383.561, 52869.696 25/03/19,05:30:59,16,10,1, 12.0,1,1, 1.318, 10202.229, 383.633, 52869.697 25/03/19,05:30:59,17,10,1, 12.0,1,1, 1.318, 10202.238, 383.688, 52869.671 25/03/19,05:30:59,18,10,1, 12.0,1,1, 1.318, 10202.259, 383.740, 52869.639 25/03/19,05:30:59,19,10,1, 12.0,1,1, 1.318, 10202.253, 383.772, 52869.570 25/03/19,05:31:00,00,10,1, 11.9,1,1, 1.318, 10202.253, 383.772, 52869.570 25/03/19,05:31:00,01,10,1, 11.9,1,1, 1.318, 10202.259, 383.903, 52869.571 25/03/19,05:31:00,02,10,1, 11.9,1,1, 1.318, 10202.276, 383.941, 52869.420 25/03/19,05:31:00,03,10,1, 11.9,1,1, 1.318, 10202.244, 383.977, 52869.437 25/03/19,05:31:00,04,10,1, 11.9,1,1, 1.318, 10202.255, 384.030, 52869.443 25/03/19,05:31:00,05,10,1, 11.9,1,1, 1.318, 10202.282, 384.090, 52869.370 25/03/19,05:31:00,06,10,1, 11.9,1,1, 1.318, 10202.273, 384.148, 52869.334 25/03/19,05:31:00,07,10,1, 11.9,1,1, 1.318, 10202.282, 384.205, 52869.331 25/03/19,05:31:00,08,10,1, 11.9,1,1, 1.318, 10202.290, 384.266, 52869.233 25/03/19,05:31:00,09,10,1, 11.9,1,1, 1.318, 10202.299, 384.322, 52869.223 25/03/19,05:31:00,10,10,1, 11.9,1,1, 1.318, 10202.287, 384.367, 52869.183 25/03/19,05:31:00,11,10,1, 11.9,1,1, 1.318, 10202.325, 384.421, 52869.217 25/03/19,05:31:00,12,10,1, 11.9,1,1, 1.318, 10202.321, 384.472, 52869.142 25/03/19,05:31:00,13,10,1, 11.9,1,1, 1.318, 10202.326, 384.530, 52869.087 25/03/19,05:31:00,14,10,1, 11.9,1,1, 1.318, 10202.324, 384.605, 52869.096 25/03/19,05:31:00,15,10,1, 11.9,1,1, 1.318, 10202.303, 384.660, 52869.043 25/03/19,05:31:00,16,10,1, 11.9,1,1, 1.318, 10202.331, 384.696, 52868.986 25/03/19,05:31:00,17,10,1, 11.9,1,1, 1.318, 10202.314, 384.748, 52868.900 25/03/19,05:31:00,18,10,1, 11.9,1,1, 1.318, 10202.310, 384.808, 52868.970 25/03/19,05:31:00,19,10,1, 11.9,1,1, 1.318, 10202.331, 384.865, 52868.917 25/03/19,05:31:01,00,10,1, 11.9,1,1, 1.318, 10202.328, 384.865, 52868.917 25/03/19,05:31:01,01,10,1, 11.9,1,1, 1.318, 10202.359, 384.950, 52868.816 25/03/19,05:31:01,02,10,1, 11.9,1,1, 1.318, 10202.365, 385.001, 52868.820 25/03/19,05:31:01,03,10,1, 11.9,1,1, 1.318, 10202.392, 385.061, 52868.795 25/03/19,05:31:01,04,10,1, 11.9,1,1, 1.318, 10202.411, 385.118, 52868.757 25/03/19,05:31:01,05,10,1, 11.9,1,1, 1.318, 10202.388, 385.149, 52868.781 25/03/19,05:31:01,06,10,1, 11.9,1,1, 1.318, 10202.391, 385.200, 52868.666 25/03/19,05:31:01,07,10,1, 11.9,1,1, 1.318, 10202.410, 385.255, 52868.680 25/03/19,05:31:01,08,10,1, 11.9,1,1, 1.318, 10202.404, 385.297, 52868.608 25/03/19,05:31:01,09,10,1, 11.9,1,1, 1.318, 10202.410, 385.359, 52868.584 25/03/19,05:31:01,10,10,1, 11.9,1,1, 1.318, 10202.447, 385.395, 52868.485 25/03/19,05:31:01,11,10,1, 11.9,1,1, 1.318, 10202.448, 385.435, 52868.548 25/03/19,05:31:01,12,10,1, 11.9,1,1, 1.318, 10202.469, 385.496, 52868.454 25/03/19,05:31:01,13,10,1, 11.9,1,1, 1.318, 10202.505, 385.534, 52868.377 25/03/19,05:31:01,14,10,1, 11.9,1,1, 1.318, 10202.478, 385.574, 52868.354 25/03/19,05:31:01,15,10,1, 11.9,1,1, 1.318, 10202.514, 385.610, 52868.322 25/03/19,05:31:01,16,10,1, 11.9,1,1, 1.318, 10202.500, 385.667, 52868.356 25/03/19,05:31:01,17,10,1, 11.9,1,1, 1.318, 10202.508, 385.713, 52868.299 25/03/19,05:31:01,18,10,1, 11.9,1,1, 1.318, 10202.532, 385.785, 52868.236 25/03/19,05:31:01,19,10,1, 11.9,1,1, 1.318, 10202.568, 385.810, 52868.278 25/03/19,05:31:02,00,10,1, 12.0,1,1, 1.317, 10202.562, 385.810, 52868.278 25/03/19,05:31:02,01,10,1, 12.0,1,1, 1.317, 10202.599, 385.894, 52868.109 25/03/19,05:31:02,02,10,1, 12.0,1,1, 1.317, 10202.610, 385.928, 52868.066 25/03/19,05:31:02,03,10,1, 12.0,1,1, 1.317, 10202.630, 385.968, 52868.070 25/03/19,05:31:02,04,10,1, 12.0,1,1, 1.317, 10202.636, 385.991, 52868.059 25/03/19,05:31:02,05,10,1, 12.0,1,1, 1.317, 10202.646, 386.069, 52868.112 25/03/19,05:31:02,06,10,1, 12.0,1,1, 1.317, 10202.661, 386.118, 52868.047 25/03/19,05:31:02,07,10,1, 12.0,1,1, 1.317, 10202.696, 386.150, 52867.937 25/03/19,05:31:02,08,10,1, 12.0,1,1, 1.317, 10202.712, 386.200, 52867.936 25/03/19,05:31:02,09,10,1, 12.0,1,1, 1.317, 10202.732, 386.226, 52867.951 25/03/19,05:31:02,10,10,1, 12.0,1,1, 1.317, 10202.747, 386.269, 52867.907 25/03/19,05:31:02,11,10,1, 12.0,1,1, 1.317, 10202.759, 386.302, 52867.894 25/03/19,05:31:02,12,10,1, 12.0,1,1, 1.317, 10202.801, 386.340, 52867.888 25/03/19,05:31:02,13,10,1, 12.0,1,1, 1.317, 10202.807, 386.400, 52867.832 25/03/19,05:31:02,14,10,1, 12.0,1,1, 1.317, 10202.854, 386.398, 52867.645 25/03/19,05:31:02,15,10,1, 12.0,1,1, 1.317, 10202.831, 386.467, 52867.699 25/03/19,05:31:02,16,10,1, 12.0,1,1, 1.317, 10202.875, 386.525, 52867.663 25/03/19,05:31:02,17,10,1, 12.0,1,1, 1.317, 10202.923, 386.512, 52867.678 25/03/19,05:31:02,18,10,1, 12.0,1,1, 1.317, 10202.945, 386.578, 52867.640 25/03/19,05:31:02,19,10,1, 12.0,1,1, 1.317, 10202.975, 386.618, 52867.660 25/03/19,05:31:03,00,11,1, 11.8,1,1, 1.319, 10202.971, 386.618, 52867.660 25/03/19,05:31:03,01,11,1, 11.8,1,1, 1.319, 10203.058, 386.695, 52867.526 25/03/19,05:31:03,02,11,1, 11.8,1,1, 1.319, 10203.078, 386.728, 52867.482 25/03/19,05:31:03,03,11,1, 11.8,1,1, 1.319, 10203.101, 386.763, 52867.403 25/03/19,05:31:03,04,11,1, 11.8,1,1, 1.319, 10203.111, 386.809, 52867.391 25/03/19,05:31:03,05,11,1, 11.8,1,1, 1.319, 10203.162, 386.860, 52867.446 25/03/19,05:31:03,06,11,1, 11.8,1,1, 1.319, 10203.196, 386.914, 52867.436 25/03/19,05:31:03,07,11,1, 11.8,1,1, 1.319, 10203.246, 386.937, 52867.401 25/03/19,05:31:03,08,11,1, 11.8,1,1, 1.319, 10203.268, 387.002, 52867.312 25/03/19,05:31:03,09,11,1, 11.8,1,1, 1.319, 10203.270, 387.035, 52867.283 25/03/19,05:31:03,10,11,1, 11.8,1,1, 1.319, 10203.327, 387.064, 52867.243 25/03/19,05:31:03,11,11,1, 11.8,1,1, 1.319, 10203.327, 387.117, 52867.266 25/03/19,05:31:03,12,11,1, 11.8,1,1, 1.319, 10203.388, 387.179, 52867.283 25/03/19,05:31:03,13,11,1, 11.8,1,1, 1.319, 10203.407, 387.196, 52867.213 25/03/19,05:31:03,14,11,1, 11.8,1,1, 1.319, 10203.456, 387.247, 52867.153 25/03/19,05:31:03,15,11,1, 11.8,1,1, 1.319, 10203.491, 387.292, 52867.076 25/03/19,05:31:03,16,11,1, 11.8,1,1, 1.319, 10203.508, 387.328, 52867.051 25/03/19,05:31:03,17,11,1, 11.8,1,1, 1.319, 10203.548, 387.381, 52867.072 25/03/19,05:31:03,18,11,1, 11.8,1,1, 1.319, 10203.572, 387.419, 52867.002 25/03/19,05:31:03,19,11,1, 11.8,1,1, 1.319, 10203.558, 387.472, 52867.020 25/03/19,05:31:04,00,09,1, 11.9,1,1, 1.315, 10203.555, 387.472, 52867.020 25/03/19,05:31:04,01,09,1, 11.9,1,1, 1.315, 10203.667, 387.562, 52866.966 25/03/19,05:31:04,02,09,1, 11.9,1,1, 1.315, 10203.692, 387.611, 52866.906 25/03/19,05:31:04,03,09,1, 11.9,1,1, 1.315, 10203.744, 387.643, 52866.901 25/03/19,05:31:04,04,09,1, 11.9,1,1, 1.315, 10203.746, 387.670, 52866.906 25/03/19,05:31:04,05,09,1, 11.9,1,1, 1.315, 10203.801, 387.730, 52866.828 25/03/19,05:31:04,06,09,1, 11.9,1,1, 1.315, 10203.828, 387.754, 52866.885 25/03/19,05:31:04,07,09,1, 11.9,1,1, 1.315, 10203.882, 387.799, 52866.797 25/03/19,05:31:04,08,09,1, 11.9,1,1, 1.315, 10203.897, 387.840, 52866.719 25/03/19,05:31:04,09,09,1, 11.9,1,1, 1.315, 10203.940, 387.875, 52866.727 25/03/19,05:31:04,10,09,1, 11.9,1,1, 1.315, 10204.016, 387.927, 52866.666 25/03/19,05:31:04,11,09,1, 11.9,1,1, 1.315, 10204.004, 387.945, 52866.710 25/03/19,05:31:04,12,09,1, 11.9,1,1, 1.315, 10204.006, 387.970, 52866.634 25/03/19,05:31:04,13,09,1, 11.9,1,1, 1.315, 10204.048, 388.049, 52866.549 25/03/19,05:31:04,14,09,1, 11.9,1,1, 1.315, 10204.052, 388.066, 52866.558 25/03/19,05:31:04,15,09,1, 11.9,1,1, 1.315, 10204.125, 388.099, 52866.569 25/03/19,05:31:04,16,09,1, 11.9,1,1, 1.315, 10204.139, 388.145, 52866.483 25/03/19,05:31:04,17,09,1, 11.9,1,1, 1.315, 10204.162, 388.164, 52866.528 25/03/19,05:31:04,18,09,1, 11.9,1,1, 1.315, 10204.183, 388.202, 52866.486 25/03/19,05:31:04,19,09,1, 11.9,1,1, 1.315, 10204.241, 388.228, 52866.451 25/03/19,05:31:05,00,09,1, 12.0,1,1, 1.318, 10204.239, 388.228, 52866.451 25/03/19,05:31:05,01,09,1, 12.0,1,1, 1.318, 10204.287, 388.284, 52866.434 25/03/19,05:31:05,02,09,1, 12.0,1,1, 1.318, 10204.298, 388.351, 52866.388 25/03/19,05:31:05,03,09,1, 12.0,1,1, 1.318, 10204.364, 388.355, 52866.298 25/03/19,05:31:05,04,09,1, 12.0,1,1, 1.318, 10204.350, 388.414, 52866.237 25/03/19,05:31:05,05,09,1, 12.0,1,1, 1.318, 10204.422, 388.440, 52866.256 25/03/19,05:31:05,06,09,1, 12.0,1,1, 1.318, 10204.427, 388.489, 52866.230 25/03/19,05:31:05,07,09,1, 12.0,1,1, 1.318, 10204.484, 388.507, 52866.232 25/03/19,05:31:05,08,09,1, 12.0,1,1, 1.318, 10204.515, 388.544, 52866.125 25/03/19,05:31:05,09,09,1, 12.0,1,1, 1.318, 10204.529, 388.587, 52866.077 25/03/19,05:31:05,10,09,1, 12.0,1,1, 1.318, 10204.542, 388.619, 52866.115 25/03/19,05:31:05,11,09,1, 12.0,1,1, 1.318, 10204.603, 388.667, 52866.030 25/03/19,05:31:05,12,09,1, 12.0,1,1, 1.318, 10204.605, 388.668, 52866.075 25/03/19,05:31:05,13,09,1, 12.0,1,1, 1.318, 10204.640, 388.713, 52866.051 25/03/19,05:31:05,14,09,1, 12.0,1,1, 1.318, 10204.677, 388.770, 52865.951 25/03/19,05:31:05,15,09,1, 12.0,1,1, 1.318, 10204.718, 388.778, 52866.044 25/03/19,05:31:05,16,09,1, 12.0,1,1, 1.318, 10204.748, 388.821, 52865.885 25/03/19,05:31:05,17,09,1, 12.0,1,1, 1.318, 10204.772, 388.853, 52865.909 25/03/19,05:31:05,18,09,1, 12.0,1,1, 1.318, 10204.808, 388.900, 52865.854 25/03/19,05:31:05,19,09,1, 12.0,1,1, 1.318, 10204.847, 388.933, 52865.837 25/03/19,05:31:06,00,10,1, 11.9,1,1, 1.318, 10204.840, 388.933, 52865.837 25/03/19,05:31:06,01,10,1, 11.9,1,1, 1.318, 10204.920, 389.017, 52865.767 25/03/19,05:31:06,02,10,1, 11.9,1,1, 1.318, 10204.938, 389.037, 52865.731 25/03/19,05:31:06,03,10,1, 11.9,1,1, 1.318, 10204.968, 389.057, 52865.697 25/03/19,05:31:06,04,10,1, 11.9,1,1, 1.318, 10204.975, 389.065, 52865.649 25/03/19,05:31:06,05,10,1, 11.9,1,1, 1.318, 10205.034, 389.112, 52865.657 25/03/19,05:31:06,06,10,1, 11.9,1,1, 1.318, 10205.043, 389.120, 52865.690 25/03/19,05:31:06,07,10,1, 11.9,1,1, 1.318, 10205.061, 389.149, 52865.642 25/03/19,05:31:06,08,10,1, 11.9,1,1, 1.318, 10205.077, 389.180, 52865.562 25/03/19,05:31:06,09,10,1, 11.9,1,1, 1.318, 10205.118, 389.182, 52865.469 25/03/19,05:31:06,10,10,1, 11.9,1,1, 1.318, 10205.144, 389.239, 52865.573 25/03/19,05:31:06,11,10,1, 11.9,1,1, 1.318, 10205.179, 389.253, 52865.468 25/03/19,05:31:06,12,10,1, 11.9,1,1, 1.318, 10205.198, 389.278, 52865.454 25/03/19,05:31:06,13,10,1, 11.9,1,1, 1.318, 10205.212, 389.297, 52865.467 25/03/19,05:31:06,14,10,1, 11.9,1,1, 1.318, 10205.248, 389.346, 52865.468 25/03/19,05:31:06,15,10,1, 11.9,1,1, 1.318, 10205.260, 389.351, 52865.335 25/03/19,05:31:06,16,10,1, 11.9,1,1, 1.318, 10205.281, 389.357, 52865.357 25/03/19,05:31:06,17,10,1, 11.9,1,1, 1.318, 10205.297, 389.402, 52865.300 25/03/19,05:31:06,18,10,1, 11.9,1,1, 1.318, 10205.336, 389.410, 52865.212 25/03/19,05:31:06,19,10,1, 11.9,1,1, 1.318, 10205.376, 389.418, 52865.223 25/03/19,05:31:07,00,10,1, 11.9,1,1, 1.315, 10205.374, 389.418, 52865.223 25/03/19,05:31:07,01,10,1, 11.9,1,1, 1.315, 10205.377, 389.466, 52865.252 25/03/19,05:31:07,02,10,1, 11.9,1,1, 1.315, 10205.434, 389.458, 52865.101 25/03/19,05:31:07,03,10,1, 11.9,1,1, 1.315, 10205.443, 389.483, 52865.120 25/03/19,05:31:07,04,10,1, 11.9,1,1, 1.315, 10205.489, 389.501, 52865.058 25/03/19,05:31:07,05,10,1, 11.9,1,1, 1.315, 10205.477, 389.485, 52865.050 25/03/19,05:31:07,06,10,1, 11.9,1,1, 1.315, 10205.523, 389.524, 52865.003 25/03/19,05:31:07,07,10,1, 11.9,1,1, 1.315, 10205.548, 389.532, 52864.984 25/03/19,05:31:07,08,10,1, 11.9,1,1, 1.315, 10205.581, 389.551, 52865.001 25/03/19,05:31:07,09,10,1, 11.9,1,1, 1.315, 10205.593, 389.580, 52864.878 25/03/19,05:31:07,10,10,1, 11.9,1,1, 1.315, 10205.633, 389.575, 52864.846 25/03/19,05:31:07,11,10,1, 11.9,1,1, 1.315, 10205.653, 389.584, 52864.817 25/03/19,05:31:07,12,10,1, 11.9,1,1, 1.315, 10205.667, 389.581, 52864.764 25/03/19,05:31:07,13,10,1, 11.9,1,1, 1.315, 10205.699, 389.593, 52864.743 25/03/19,05:31:07,14,10,1, 11.9,1,1, 1.315, 10205.704, 389.624, 52864.792 25/03/19,05:31:07,15,10,1, 11.9,1,1, 1.315, 10205.732, 389.641, 52864.658 25/03/19,05:31:07,16,10,1, 11.9,1,1, 1.315, 10205.733, 389.658, 52864.693 25/03/19,05:31:07,17,10,1, 11.9,1,1, 1.315, 10205.771, 389.662, 52864.593 25/03/19,05:31:07,18,10,1, 11.9,1,1, 1.315, 10205.784, 389.703, 52864.556 25/03/19,05:31:07,19,10,1, 11.9,1,1, 1.315, 10205.818, 389.715, 52864.617 25/03/19,05:31:08,00,10,1, 11.9,1,1, 1.315, 10205.816, 389.715, 52864.617 25/03/19,05:31:08,01,10,1, 11.9,1,1, 1.315, 10205.831, 389.736, 52864.529 25/03/19,05:31:08,02,10,1, 11.9,1,1, 1.315, 10205.857, 389.742, 52864.459 25/03/19,05:31:08,03,10,1, 11.9,1,1, 1.315, 10205.877, 389.754, 52864.469 25/03/19,05:31:08,04,10,1, 11.9,1,1, 1.315, 10205.911, 389.740, 52864.405 25/03/19,05:31:08,05,10,1, 11.9,1,1, 1.315, 10205.943, 389.771, 52864.338 25/03/19,05:31:08,06,10,1, 11.9,1,1, 1.315, 10205.951, 389.791, 52864.356 25/03/19,05:31:08,07,10,1, 11.9,1,1, 1.315, 10205.957, 389.808, 52864.372 25/03/19,05:31:08,08,10,1, 11.9,1,1, 1.315, 10205.967, 389.818, 52864.353 25/03/19,05:31:08,09,10,1, 11.9,1,1, 1.315, 10206.000, 389.838, 52864.309 25/03/19,05:31:08,10,10,1, 11.9,1,1, 1.315, 10206.005, 389.847, 52864.145 25/03/19,05:31:08,11,10,1, 11.9,1,1, 1.315, 10206.028, 389.841, 52864.221 25/03/19,05:31:08,12,10,1, 11.9,1,1, 1.315, 10206.051, 389.850, 52864.161 25/03/19,05:31:08,13,10,1, 11.9,1,1, 1.315, 10206.080, 389.870, 52864.135 25/03/19,05:31:08,14,10,1, 11.9,1,1, 1.315, 10206.096, 389.884, 52864.144 25/03/19,05:31:08,15,10,1, 11.9,1,1, 1.315, 10206.095, 389.902, 52864.098 25/03/19,05:31:08,16,10,1, 11.9,1,1, 1.315, 10206.109, 389.908, 52864.057 25/03/19,05:31:08,17,10,1, 11.9,1,1, 1.315, 10206.152, 389.935, 52864.021 25/03/19,05:31:08,18,10,1, 11.9,1,1, 1.315, 10206.158, 389.945, 52863.982 25/03/19,05:31:08,19,10,1, 11.9,1,1, 1.315, 10206.201, 389.959, 52864.070 25/03/19,05:31:09,00,10,1, 12.0,1,1, 1.319, 10206.200, 389.959, 52864.070 25/03/19,05:31:09,01,10,1, 12.0,1,1, 1.319, 10206.226, 389.997, 52864.071 25/03/19,05:31:09,02,10,1, 12.0,1,1, 1.319, 10206.234, 390.004, 52863.991 25/03/19,05:31:09,03,10,1, 12.0,1,1, 1.319, 10206.262, 390.061, 52863.920 25/03/19,05:31:09,04,10,1, 12.0,1,1, 1.319, 10206.282, 390.068, 52863.865 25/03/19,05:31:09,05,10,1, 12.0,1,1, 1.319, 10206.297, 390.060, 52863.800 25/03/19,05:31:09,06,10,1, 12.0,1,1, 1.319, 10206.320, 390.085, 52863.772 25/03/19,05:31:09,07,10,1, 12.0,1,1, 1.319, 10206.326, 390.111, 52863.814 25/03/19,05:31:09,08,10,1, 12.0,1,1, 1.319, 10206.333, 390.111, 52863.740 25/03/19,05:31:09,09,10,1, 12.0,1,1, 1.319, 10206.344, 390.150, 52863.726 25/03/19,05:31:09,10,10,1, 12.0,1,1, 1.319, 10206.391, 390.158, 52863.678 25/03/19,05:31:09,11,10,1, 12.0,1,1, 1.319, 10206.399, 390.180, 52863.668 25/03/19,05:31:09,12,10,1, 12.0,1,1, 1.319, 10206.436, 390.215, 52863.611 25/03/19,05:31:09,13,10,1, 12.0,1,1, 1.319, 10206.442, 390.232, 52863.703 25/03/19,05:31:09,14,10,1, 12.0,1,1, 1.319, 10206.468, 390.261, 52863.654 25/03/19,05:31:09,15,10,1, 12.0,1,1, 1.319, 10206.473, 390.299, 52863.555 25/03/19,05:31:09,16,10,1, 12.0,1,1, 1.319, 10206.481, 390.313, 52863.524 25/03/19,05:31:09,17,10,1, 12.0,1,1, 1.319, 10206.490, 390.330, 52863.534 25/03/19,05:31:09,18,10,1, 12.0,1,1, 1.319, 10206.534, 390.354, 52863.479 25/03/19,05:31:09,19,10,1, 12.0,1,1, 1.319, 10206.561, 390.389, 52863.434 25/03/19,05:31:10,00,10,1, 11.9,1,1, 1.316, 10206.559, 390.389, 52863.434 25/03/19,05:31:10,01,10,1, 11.9,1,1, 1.316, 10206.584, 390.426, 52863.411 25/03/19,05:31:10,02,10,1, 11.9,1,1, 1.316, 10206.606, 390.435, 52863.382 25/03/19,05:31:10,03,10,1, 11.9,1,1, 1.316, 10206.637, 390.472, 52863.455 25/03/19,05:31:10,04,10,1, 11.9,1,1, 1.316, 10206.640, 390.482, 52863.308 25/03/19,05:31:10,05,10,1, 11.9,1,1, 1.316, 10206.667, 390.518, 52863.302 25/03/19,05:31:10,06,10,1, 11.9,1,1, 1.316, 10206.680, 390.522, 52863.343 25/03/19,05:31:10,07,10,1, 11.9,1,1, 1.316, 10206.684, 390.558, 52863.277 25/03/19,05:31:10,08,10,1, 11.9,1,1, 1.316, 10206.732, 390.553, 52863.247 25/03/19,05:31:10,09,10,1, 11.9,1,1, 1.316, 10206.739, 390.571, 52863.169 25/03/19,05:31:10,10,10,1, 11.9,1,1, 1.316, 10206.772, 390.611, 52863.198 25/03/19,05:31:10,11,10,1, 11.9,1,1, 1.316, 10206.780, 390.599, 52863.126 25/03/19,05:31:10,12,10,1, 11.9,1,1, 1.316, 10206.821, 390.612, 52863.065 25/03/19,05:31:10,13,10,1, 11.9,1,1, 1.316, 10206.803, 390.667, 52863.040 25/03/19,05:31:10,14,10,1, 11.9,1,1, 1.316, 10206.836, 390.686, 52863.055 25/03/19,05:31:10,15,10,1, 11.9,1,1, 1.316, 10206.845, 390.701, 52863.046 25/03/19,05:31:10,16,10,1, 11.9,1,1, 1.316, 10206.855, 390.750, 52863.098 25/03/19,05:31:10,17,10,1, 11.9,1,1, 1.316, 10206.889, 390.778, 52862.949 25/03/19,05:31:10,18,10,1, 11.9,1,1, 1.316, 10206.882, 390.787, 52863.021 25/03/19,05:31:10,19,10,1, 11.9,1,1, 1.316, 10206.950, 390.806, 52862.879 25/03/19,05:31:11,00,10,1, 12.0,1,1, 1.317, 10206.943, 390.806, 52862.879 25/03/19,05:31:11,01,10,1, 12.0,1,1, 1.317, 10206.977, 390.870, 52862.853 25/03/19,05:31:11,02,10,1, 12.0,1,1, 1.317, 10206.977, 390.889, 52862.887 25/03/19,05:31:11,03,10,1, 12.0,1,1, 1.317, 10207.005, 390.905, 52862.804 25/03/19,05:31:11,04,10,1, 12.0,1,1, 1.317, 10207.014, 390.930, 52862.762 25/03/19,05:31:11,05,10,1, 12.0,1,1, 1.317, 10207.023, 390.938, 52862.700 25/03/19,05:31:11,06,10,1, 12.0,1,1, 1.317, 10207.066, 391.004, 52862.687 25/03/19,05:31:11,07,10,1, 12.0,1,1, 1.317, 10207.067, 391.011, 52862.673 25/03/19,05:31:11,08,10,1, 12.0,1,1, 1.317, 10207.109, 391.059, 52862.720 25/03/19,05:31:11,09,10,1, 12.0,1,1, 1.317, 10207.097, 391.060, 52862.675 25/03/19,05:31:11,10,10,1, 12.0,1,1, 1.317, 10207.159, 391.071, 52862.575 25/03/19,05:31:11,11,10,1, 12.0,1,1, 1.317, 10207.151, 391.125, 52862.507 25/03/19,05:31:11,12,10,1, 12.0,1,1, 1.317, 10207.204, 391.143, 52862.516 25/03/19,05:31:11,13,10,1, 12.0,1,1, 1.317, 10207.220, 391.182, 52862.570 25/03/19,05:31:11,14,10,1, 12.0,1,1, 1.317, 10207.261, 391.228, 52862.542 25/03/19,05:31:11,15,10,1, 12.0,1,1, 1.317, 10207.258, 391.263, 52862.546 25/03/19,05:31:11,16,10,1, 12.0,1,1, 1.317, 10207.293, 391.274, 52862.443 25/03/19,05:31:11,17,10,1, 12.0,1,1, 1.317, 10207.329, 391.318, 52862.440 25/03/19,05:31:11,18,10,1, 12.0,1,1, 1.317, 10207.321, 391.336, 52862.356 25/03/19,05:31:11,19,10,1, 12.0,1,1, 1.317, 10207.364, 391.363, 52862.374 25/03/19,05:31:12,00,10,1, 11.9,1,1, 1.315, 10207.360, 391.363, 52862.374 25/03/19,05:31:12,01,10,1, 11.9,1,1, 1.315, 10207.411, 391.416, 52862.278 25/03/19,05:31:12,02,10,1, 11.9,1,1, 1.315, 10207.443, 391.448, 52862.345 25/03/19,05:31:12,03,10,1, 11.9,1,1, 1.315, 10207.473, 391.455, 52862.284 25/03/19,05:31:12,04,10,1, 11.9,1,1, 1.315, 10207.522, 391.488, 52862.248 25/03/19,05:31:12,05,10,1, 11.9,1,1, 1.315, 10207.554, 391.530, 52862.115 25/03/19,05:31:12,06,10,1, 11.9,1,1, 1.315, 10207.590, 391.551, 52862.180 25/03/19,05:31:12,07,10,1, 11.9,1,1, 1.315, 10207.630, 391.565, 52862.146 25/03/19,05:31:12,08,10,1, 11.9,1,1, 1.315, 10207.625, 391.580, 52861.907 25/03/19,05:31:12,09,10,1, 11.9,1,1, 1.315, 10207.692, 391.612, 52862.113 25/03/19,05:31:12,10,10,1, 11.9,1,1, 1.315, 10207.742, 391.635, 52862.053 25/03/19,05:31:12,11,10,1, 11.9,1,1, 1.315, 10207.765, 391.665, 52861.907 25/03/19,05:31:12,12,10,1, 11.9,1,1, 1.315, 10207.786, 391.690, 52861.975 25/03/19,05:31:12,13,10,1, 11.9,1,1, 1.315, 10207.812, 391.712, 52861.877 25/03/19,05:31:12,14,10,1, 11.9,1,1, 1.315, 10207.836, 391.716, 52861.884 25/03/19,05:31:12,15,10,1, 11.9,1,1, 1.315, 10207.868, 391.783, 52861.928 25/03/19,05:31:12,16,10,1, 11.9,1,1, 1.315, 10207.906, 391.798, 52861.827 25/03/19,05:31:12,17,10,1, 11.9,1,1, 1.315, 10207.954, 391.801, 52861.789 25/03/19,05:31:12,18,10,1, 11.9,1,1, 1.315, 10208.002, 391.815, 52861.750 25/03/19,05:31:12,19,10,1, 11.9,1,1, 1.315, 10208.028, 391.833, 52861.691 25/03/19,05:31:13,00,10,1, 11.9,1,1, 1.315, 10208.027, 391.833, 52861.691 25/03/19,05:31:13,01,10,1, 11.9,1,1, 1.315, 10208.088, 391.873, 52861.650 25/03/19,05:31:13,02,10,1, 11.9,1,1, 1.315, 10208.147, 391.911, 52861.637 25/03/19,05:31:13,03,10,1, 11.9,1,1, 1.315, 10208.171, 391.927, 52861.668 25/03/19,05:31:13,04,10,1, 11.9,1,1, 1.315, 10208.228, 391.929, 52861.548 25/03/19,05:31:13,05,10,1, 11.9,1,1, 1.315, 10208.240, 391.982, 52861.563 25/03/19,05:31:13,06,10,1, 11.9,1,1, 1.315, 10208.271, 391.949, 52861.416 25/03/19,05:31:13,07,10,1, 11.9,1,1, 1.315, 10208.327, 392.019, 52861.428 25/03/19,05:31:13,08,10,1, 11.9,1,1, 1.315, 10208.349, 391.999, 52861.441 25/03/19,05:31:13,09,10,1, 11.9,1,1, 1.315, 10208.385, 392.035, 52861.374 25/03/19,05:31:13,10,10,1, 11.9,1,1, 1.315, 10208.412, 392.082, 52861.374 25/03/19,05:31:13,11,10,1, 11.9,1,1, 1.315, 10208.477, 392.059, 52861.344 25/03/19,05:31:13,12,10,1, 11.9,1,1, 1.315, 10208.483, 392.088, 52861.285 25/03/19,05:31:13,13,10,1, 11.9,1,1, 1.315, 10208.522, 392.125, 52861.164 25/03/19,05:31:13,14,10,1, 11.9,1,1, 1.315, 10208.568, 392.132, 52861.190 25/03/19,05:31:13,15,10,1, 11.9,1,1, 1.315, 10208.606, 392.149, 52861.211 25/03/19,05:31:13,16,10,1, 11.9,1,1, 1.315, 10208.632, 392.160, 52861.169 25/03/19,05:31:13,17,10,1, 11.9,1,1, 1.315, 10208.682, 392.188, 52861.064 25/03/19,05:31:13,18,10,1, 11.9,1,1, 1.315, 10208.678, 392.209, 52861.062 25/03/19,05:31:13,19,10,1, 11.9,1,1, 1.315, 10208.727, 392.211, 52861.020 25/03/19,05:31:14,00,10,1, 11.9,1,1, 1.319, 10208.720, 392.211, 52861.020 25/03/19,05:31:14,01,10,1, 11.9,1,1, 1.319, 10208.783, 392.233, 52860.923 25/03/19,05:31:14,02,10,1, 11.9,1,1, 1.319, 10208.820, 392.265, 52860.933 25/03/19,05:31:14,03,10,1, 11.9,1,1, 1.319, 10208.844, 392.287, 52860.834 25/03/19,05:31:14,04,10,1, 11.9,1,1, 1.319, 10208.879, 392.284, 52860.824 25/03/19,05:31:14,05,10,1, 11.9,1,1, 1.319, 10208.928, 392.323, 52860.831 25/03/19,05:31:14,06,10,1, 11.9,1,1, 1.319, 10208.931, 392.331, 52860.775 25/03/19,05:31:14,07,10,1, 11.9,1,1, 1.319, 10208.956, 392.323, 52860.624 25/03/19,05:31:14,08,10,1, 11.9,1,1, 1.319, 10208.989, 392.364, 52860.724 25/03/19,05:31:14,09,10,1, 11.9,1,1, 1.319, 10209.024, 392.362, 52860.653 25/03/19,05:31:14,10,10,1, 11.9,1,1, 1.319, 10209.035, 392.368, 52860.642 25/03/19,05:31:14,11,10,1, 11.9,1,1, 1.319, 10209.073, 392.395, 52860.865 25/03/19,05:31:14,12,10,1, 11.9,1,1, 1.319, 10209.170, 392.391, 52860.411 25/03/19,05:31:14,13,10,1, 11.9,1,1, 1.319, 10209.120, 392.394, 52860.415 25/03/19,05:31:14,14,10,1, 11.9,1,1, 1.319, 10209.167, 392.395, 52860.363 25/03/19,05:31:14,15,10,1, 11.9,1,1, 1.319, 10209.216, 392.445, 52860.304 25/03/19,05:31:14,16,10,1, 11.9,1,1, 1.319, 10209.243, 392.462, 52860.402 25/03/19,05:31:14,17,10,1, 11.9,1,1, 1.319, 10209.229, 392.471, 52860.375 25/03/19,05:31:14,18,10,1, 11.9,1,1, 1.319, 10209.271, 392.486, 52860.258 25/03/19,05:31:14,19,10,1, 11.9,1,1, 1.319, 10209.297, 392.517, 52860.168 25/03/19,05:31:15,00,11,1, 11.9,1,1, 1.317, 10209.296, 392.517, 52860.168 25/03/19,05:31:15,01,11,1, 11.9,1,1, 1.317, 10209.368, 392.539, 52860.162 25/03/19,05:31:15,02,11,1, 11.9,1,1, 1.317, 10209.371, 392.532, 52860.158 25/03/19,05:31:15,03,11,1, 11.9,1,1, 1.317, 10209.406, 392.576, 52860.135 25/03/19,05:31:15,04,11,1, 11.9,1,1, 1.317, 10209.435, 392.596, 52860.071 25/03/19,05:31:15,05,11,1, 11.9,1,1, 1.317, 10209.457, 392.582, 52860.078 25/03/19,05:31:15,06,11,1, 11.9,1,1, 1.317, 10209.490, 392.621, 52860.037 25/03/19,05:31:15,07,11,1, 11.9,1,1, 1.317, 10209.512, 392.631, 52859.844 25/03/19,05:31:15,08,11,1, 11.9,1,1, 1.317, 10209.585, 392.639, 52859.831 25/03/19,05:31:15,09,11,1, 11.9,1,1, 1.317, 10209.580, 392.666, 52859.874 25/03/19,05:31:15,10,11,1, 11.9,1,1, 1.317, 10209.616, 392.689, 52859.962 25/03/19,05:31:15,11,11,1, 11.9,1,1, 1.317, 10209.634, 392.721, 52859.873 25/03/19,05:31:15,12,11,1, 11.9,1,1, 1.317, 10209.669, 392.713, 52859.816 25/03/19,05:31:15,13,11,1, 11.9,1,1, 1.317, 10209.697, 392.733, 52859.761 25/03/19,05:31:15,14,11,1, 11.9,1,1, 1.317, 10209.719, 392.785, 52859.793 25/03/19,05:31:15,15,11,1, 11.9,1,1, 1.317, 10209.763, 392.772, 52859.723 25/03/19,05:31:15,16,11,1, 11.9,1,1, 1.317, 10209.770, 392.807, 52859.649 25/03/19,05:31:15,17,11,1, 11.9,1,1, 1.317, 10209.809, 392.845, 52859.649 25/03/19,05:31:15,18,11,1, 11.9,1,1, 1.317, 10209.816, 392.845, 52859.577 25/03/19,05:31:15,19,11,1, 11.9,1,1, 1.317, 10209.845, 392.874, 52859.611 25/03/19,05:31:16,00,10,1, 11.9,1,1, 1.316, 10209.838, 392.874, 52859.611 25/03/19,05:31:16,01,10,1, 11.9,1,1, 1.316, 10209.936, 392.916, 52859.452 25/03/19,05:31:16,02,10,1, 11.9,1,1, 1.316, 10209.952, 392.949, 52859.529 25/03/19,05:31:16,03,10,1, 11.9,1,1, 1.316, 10209.981, 392.947, 52859.486 25/03/19,05:31:16,04,10,1, 11.9,1,1, 1.316, 10210.029, 392.976, 52859.455 25/03/19,05:31:16,05,10,1, 11.9,1,1, 1.316, 10210.033, 393.010, 52859.426 25/03/19,05:31:16,06,10,1, 11.9,1,1, 1.316, 10210.064, 393.023, 52859.374 25/03/19,05:31:16,07,10,1, 11.9,1,1, 1.316, 10210.089, 393.039, 52859.287 25/03/19,05:31:16,08,10,1, 11.9,1,1, 1.316, 10210.125, 393.025, 52859.303 25/03/19,05:31:16,09,10,1, 11.9,1,1, 1.316, 10210.130, 393.073, 52859.311 25/03/19,05:31:16,10,10,1, 11.9,1,1, 1.316, 10210.152, 393.105, 52859.267 25/03/19,05:31:16,11,10,1, 11.9,1,1, 1.316, 10210.186, 393.103, 52859.152 25/03/19,05:31:16,12,10,1, 11.9,1,1, 1.316, 10210.209, 393.134, 52859.110 25/03/19,05:31:16,13,10,1, 11.9,1,1, 1.316, 10210.248, 393.190, 52859.097 25/03/19,05:31:16,14,10,1, 11.9,1,1, 1.316, 10210.252, 393.193, 52859.000 25/03/19,05:31:16,15,10,1, 11.9,1,1, 1.316, 10210.290, 393.198, 52859.007 25/03/19,05:31:16,16,10,1, 11.9,1,1, 1.316, 10210.303, 393.228, 52858.970 25/03/19,05:31:16,17,10,1, 11.9,1,1, 1.316, 10210.307, 393.266, 52858.920 25/03/19,05:31:16,18,10,1, 11.9,1,1, 1.316, 10210.354, 393.294, 52859.021 25/03/19,05:31:16,19,10,1, 11.9,1,1, 1.316, 10210.376, 393.306, 52858.862 25/03/19,05:31:17,00,11,1, 12.0,1,1, 1.317, 10210.372, 393.306, 52858.862 25/03/19,05:31:17,01,11,1, 12.0,1,1, 1.317, 10210.428, 393.349, 52858.792 25/03/19,05:31:17,02,11,1, 12.0,1,1, 1.317, 10210.428, 393.402, 52858.780 25/03/19,05:31:17,03,11,1, 12.0,1,1, 1.317, 10210.432, 393.389, 52858.666 25/03/19,05:31:17,04,11,1, 12.0,1,1, 1.317, 10210.507, 393.441, 52858.640 25/03/19,05:31:17,05,11,1, 12.0,1,1, 1.317, 10210.522, 393.448, 52858.624 25/03/19,05:31:17,06,11,1, 12.0,1,1, 1.317, 10210.513, 393.486, 52858.415 25/03/19,05:31:17,07,11,1, 12.0,1,1, 1.317, 10210.595, 393.531, 52858.620 25/03/19,05:31:17,08,11,1, 12.0,1,1, 1.317, 10210.601, 393.542, 52858.539 25/03/19,05:31:17,09,11,1, 12.0,1,1, 1.317, 10210.595, 393.578, 52858.553 25/03/19,05:31:17,10,11,1, 12.0,1,1, 1.317, 10210.626, 393.606, 52858.465 25/03/19,05:31:17,11,11,1, 12.0,1,1, 1.317, 10210.634, 393.655, 52858.446 25/03/19,05:31:17,12,11,1, 12.0,1,1, 1.317, 10210.673, 393.649, 52858.358 25/03/19,05:31:17,13,11,1, 12.0,1,1, 1.317, 10210.677, 393.681, 52858.251 25/03/19,05:31:17,14,11,1, 12.0,1,1, 1.317, 10210.704, 393.752, 52858.318 25/03/19,05:31:17,15,11,1, 12.0,1,1, 1.317, 10210.731, 393.759, 52858.242 25/03/19,05:31:17,16,11,1, 12.0,1,1, 1.317, 10210.729, 393.788, 52858.218 25/03/19,05:31:17,17,11,1, 12.0,1,1, 1.317, 10210.767, 393.860, 52858.204 25/03/19,05:31:17,18,11,1, 12.0,1,1, 1.317, 10210.780, 393.871, 52858.103 25/03/19,05:31:17,19,11,1, 12.0,1,1, 1.317, 10210.792, 393.894, 52858.049 25/03/19,05:31:18,00,11,1, 11.9,1,1, 1.319, 10210.789, 393.894, 52858.049 25/03/19,05:31:18,01,11,1, 11.9,1,1, 1.319, 10210.860, 393.935, 52857.765 25/03/19,05:31:18,02,11,1, 11.9,1,1, 1.319, 10210.905, 393.985, 52857.918 25/03/19,05:31:18,03,11,1, 11.9,1,1, 1.319, 10210.884, 394.038, 52857.901 25/03/19,05:31:18,04,11,1, 11.9,1,1, 1.319, 10210.899, 394.047, 52857.856 25/03/19,05:31:18,05,11,1, 11.9,1,1, 1.319, 10210.900, 394.085, 52857.865 25/03/19,05:31:18,06,11,1, 11.9,1,1, 1.319, 10210.914, 394.120, 52857.819 25/03/19,05:31:18,07,11,1, 11.9,1,1, 1.319, 10210.920, 394.133, 52857.746 25/03/19,05:31:18,08,11,1, 11.9,1,1, 1.319, 10210.949, 394.192, 52857.722 25/03/19,05:31:18,09,11,1, 11.9,1,1, 1.319, 10210.959, 394.210, 52857.625 25/03/19,05:31:18,10,11,1, 11.9,1,1, 1.319, 10211.000, 394.273, 52857.707 25/03/19,05:31:18,11,11,1, 11.9,1,1, 1.319, 10211.007, 394.277, 52857.567 25/03/19,05:31:18,12,11,1, 11.9,1,1, 1.319, 10211.047, 394.344, 52857.604 25/03/19,05:31:18,13,11,1, 11.9,1,1, 1.319, 10211.048, 394.357, 52857.598 25/03/19,05:31:18,14,11,1, 11.9,1,1, 1.319, 10211.089, 394.387, 52857.372 25/03/19,05:31:18,15,11,1, 11.9,1,1, 1.319, 10211.088, 394.447, 52857.390 25/03/19,05:31:18,16,11,1, 11.9,1,1, 1.319, 10211.098, 394.490, 52857.357 25/03/19,05:31:18,17,11,1, 11.9,1,1, 1.319, 10211.139, 394.508, 52857.367 25/03/19,05:31:18,18,11,1, 11.9,1,1, 1.319, 10211.170, 394.547, 52857.259 25/03/19,05:31:18,19,11,1, 11.9,1,1, 1.319, 10211.142, 394.599, 52857.264 25/03/19,05:31:19,00,11,1, 11.9,1,1, 1.313, 10211.140, 394.599, 52857.264 25/03/19,05:31:19,01,11,1, 11.9,1,1, 1.313, 10211.209, 394.681, 52857.157 25/03/19,05:31:19,02,11,1, 11.9,1,1, 1.313, 10211.227, 394.699, 52857.080 25/03/19,05:31:19,03,11,1, 11.9,1,1, 1.313, 10211.268, 394.763, 52857.070 25/03/19,05:31:19,04,11,1, 11.9,1,1, 1.313, 10211.266, 394.823, 52857.036 25/03/19,05:31:19,05,11,1, 11.9,1,1, 1.313, 10211.313, 394.856, 52857.023 25/03/19,05:31:19,06,11,1, 11.9,1,1, 1.313, 10211.321, 394.879, 52856.973 25/03/19,05:31:19,07,11,1, 11.9,1,1, 1.313, 10211.338, 394.923, 52856.870 25/03/19,05:31:19,08,11,1, 11.9,1,1, 1.313, 10211.363, 394.973, 52856.904 25/03/19,05:31:19,09,11,1, 11.9,1,1, 1.313, 10211.376, 395.032, 52856.853 25/03/19,05:31:19,10,11,1, 11.9,1,1, 1.313, 10211.433, 395.060, 52856.711 25/03/19,05:31:19,11,11,1, 11.9,1,1, 1.313, 10211.429, 395.096, 52856.770 25/03/19,05:31:19,12,11,1, 11.9,1,1, 1.313, 10211.440, 395.159, 52856.732 25/03/19,05:31:19,13,11,1, 11.9,1,1, 1.313, 10211.483, 395.211, 52856.627 25/03/19,05:31:19,14,11,1, 11.9,1,1, 1.313, 10211.494, 395.248, 52856.605 25/03/19,05:31:19,15,11,1, 11.9,1,1, 1.313, 10211.499, 395.304, 52856.564 25/03/19,05:31:19,16,11,1, 11.9,1,1, 1.313, 10211.546, 395.351, 52856.443 25/03/19,05:31:19,17,11,1, 11.9,1,1, 1.313, 10211.562, 395.414, 52856.531 25/03/19,05:31:19,18,11,1, 11.9,1,1, 1.313, 10211.593, 395.435, 52856.360 25/03/19,05:31:19,19,11,1, 11.9,1,1, 1.313, 10211.601, 395.494, 52856.385 25/03/19,05:31:20,00,11,1, 11.9,1,1, 1.315, 10211.599, 395.494, 52856.385 25/03/19,05:31:20,01,11,1, 11.9,1,1, 1.315, 10211.656, 395.606, 52856.277 25/03/19,05:31:20,02,11,1, 11.9,1,1, 1.315, 10211.697, 395.629, 52856.187 25/03/19,05:31:20,03,11,1, 11.9,1,1, 1.315, 10211.687, 395.700, 52856.206 25/03/19,05:31:20,04,11,1, 11.9,1,1, 1.315, 10211.750, 395.728, 52856.153 25/03/19,05:31:20,05,11,1, 11.9,1,1, 1.315, 10211.790, 395.767, 52856.077 25/03/19,05:31:20,06,11,1, 11.9,1,1, 1.315, 10211.800, 395.839, 52856.053 25/03/19,05:31:20,07,11,1, 11.9,1,1, 1.315, 10211.836, 395.858, 52855.967 25/03/19,05:31:20,08,11,1, 11.9,1,1, 1.315, 10211.866, 395.900, 52855.909 25/03/19,05:31:20,09,11,1, 11.9,1,1, 1.315, 10211.897, 395.970, 52855.823 25/03/19,05:31:20,10,11,1, 11.9,1,1, 1.315, 10211.936, 396.016, 52855.815 25/03/19,05:31:20,11,11,1, 11.9,1,1, 1.315, 10211.929, 396.063, 52855.825 25/03/19,05:31:20,12,11,1, 11.9,1,1, 1.315, 10211.995, 396.103, 52855.845 25/03/19,05:31:20,13,11,1, 11.9,1,1, 1.315, 10211.997, 396.150, 52855.721 25/03/19,05:31:20,14,11,1, 11.9,1,1, 1.315, 10212.055, 396.197, 52855.711 25/03/19,05:31:20,15,11,1, 11.9,1,1, 1.315, 10212.063, 396.277, 52855.605 25/03/19,05:31:20,16,11,1, 11.9,1,1, 1.315, 10212.076, 396.332, 52855.754 25/03/19,05:31:20,17,11,1, 11.9,1,1, 1.315, 10212.095, 396.401, 52855.597 25/03/19,05:31:20,18,11,1, 11.9,1,1, 1.315, 10212.145, 396.429, 52855.484 25/03/19,05:31:20,19,11,1, 11.9,1,1, 1.315, 10212.172, 396.497, 52855.438 25/03/19,05:31:21,00,11,1, 11.9,1,1, 1.317, 10212.166, 396.497, 52855.438 25/03/19,05:31:21,01,11,1, 11.9,1,1, 1.317, 10212.222, 396.597, 52855.407 25/03/19,05:31:21,02,11,1, 11.9,1,1, 1.317, 10212.266, 396.653, 52855.247 25/03/19,05:31:21,03,11,1, 11.9,1,1, 1.317, 10212.296, 396.701, 52855.229 25/03/19,05:31:21,04,11,1, 11.9,1,1, 1.317, 10212.316, 396.764, 52855.226 25/03/19,05:31:21,05,11,1, 11.9,1,1, 1.317, 10212.354, 396.827, 52855.190 25/03/19,05:31:21,06,11,1, 11.9,1,1, 1.317, 10212.371, 396.866, 52855.130 25/03/19,05:31:21,07,11,1, 11.9,1,1, 1.317, 10212.413, 396.905, 52855.073 25/03/19,05:31:21,08,11,1, 11.9,1,1, 1.317, 10212.416, 396.994, 52855.059 25/03/19,05:31:21,09,11,1, 11.9,1,1, 1.317, 10212.431, 397.038, 52855.052 25/03/19,05:31:21,10,11,1, 11.9,1,1, 1.317, 10212.493, 397.073, 52854.915 25/03/19,05:31:21,11,11,1, 11.9,1,1, 1.317, 10212.473, 397.131, 52854.930 25/03/19,05:31:21,12,11,1, 11.9,1,1, 1.317, 10212.520, 397.177, 52854.871 25/03/19,05:31:21,13,11,1, 11.9,1,1, 1.317, 10212.559, 397.238, 52854.908 25/03/19,05:31:21,14,11,1, 11.9,1,1, 1.317, 10212.585, 397.288, 52854.750 25/03/19,05:31:21,15,11,1, 11.9,1,1, 1.317, 10212.590, 397.335, 52854.726 25/03/19,05:31:21,16,11,1, 11.9,1,1, 1.317, 10212.630, 397.411, 52854.721 25/03/19,05:31:21,17,11,1, 11.9,1,1, 1.317, 10212.635, 397.462, 52854.587 25/03/19,05:31:21,18,11,1, 11.9,1,1, 1.317, 10212.670, 397.491, 52854.628 25/03/19,05:31:21,19,11,1, 11.9,1,1, 1.317, 10212.691, 397.566, 52854.521 25/03/19,05:31:22,00,11,1, 11.9,1,1, 1.316, 10212.684, 397.566, 52854.521 25/03/19,05:31:22,01,11,1, 11.9,1,1, 1.316, 10212.751, 397.654, 52854.480 25/03/19,05:31:22,02,11,1, 11.9,1,1, 1.316, 10212.763, 397.717, 52854.420 25/03/19,05:31:22,03,11,1, 11.9,1,1, 1.316, 10212.785, 397.732, 52854.380 25/03/19,05:31:22,04,11,1, 11.9,1,1, 1.316, 10212.808, 397.784, 52854.374 25/03/19,05:31:22,05,11,1, 11.9,1,1, 1.316, 10212.851, 397.820, 52854.178 25/03/19,05:31:22,06,11,1, 11.9,1,1, 1.316, 10212.872, 397.875, 52854.173 25/03/19,05:31:22,07,11,1, 11.9,1,1, 1.316, 10212.881, 397.943, 52854.233 25/03/19,05:31:22,08,11,1, 11.9,1,1, 1.316, 10212.917, 397.982, 52854.068 25/03/19,05:31:22,09,11,1, 11.9,1,1, 1.316, 10212.948, 398.009, 52854.032 25/03/19,05:31:22,10,11,1, 11.9,1,1, 1.316, 10212.956, 398.055, 52853.944 25/03/19,05:31:22,11,11,1, 11.9,1,1, 1.316, 10213.009, 398.128, 52853.987 25/03/19,05:31:22,12,11,1, 11.9,1,1, 1.316, 10213.011, 398.151, 52853.918 25/03/19,05:31:22,13,11,1, 11.9,1,1, 1.316, 10213.046, 398.204, 52853.871 25/03/19,05:31:22,14,11,1, 11.9,1,1, 1.316, 10213.077, 398.255, 52853.873 25/03/19,05:31:22,15,11,1, 11.9,1,1, 1.316, 10213.068, 398.295, 52853.722 25/03/19,05:31:22,16,11,1, 11.9,1,1, 1.316, 10213.117, 398.347, 52853.664 25/03/19,05:31:22,17,11,1, 11.9,1,1, 1.316, 10213.159, 398.398, 52853.627 25/03/19,05:31:22,18,11,1, 11.9,1,1, 1.316, 10213.182, 398.457, 52853.610 25/03/19,05:31:22,19,11,1, 11.9,1,1, 1.316, 10213.199, 398.499, 52853.656 25/03/19,05:31:23,00,10,1, 11.9,1,1, 1.318, 10213.193, 398.499, 52853.656 25/03/19,05:31:23,01,10,1, 11.9,1,1, 1.318, 10213.282, 398.566, 52853.452 25/03/19,05:31:23,02,10,1, 11.9,1,1, 1.318, 10213.305, 398.600, 52853.348 25/03/19,05:31:23,03,10,1, 11.9,1,1, 1.318, 10213.329, 398.643, 52853.309 25/03/19,05:31:23,04,10,1, 11.9,1,1, 1.318, 10213.377, 398.665, 52853.272 25/03/19,05:31:23,05,10,1, 11.9,1,1, 1.318, 10213.389, 398.734, 52853.287 25/03/19,05:31:23,06,10,1, 11.9,1,1, 1.318, 10213.408, 398.784, 52853.306 25/03/19,05:31:23,07,10,1, 11.9,1,1, 1.318, 10213.415, 398.808, 52853.172 25/03/19,05:31:23,08,10,1, 11.9,1,1, 1.318, 10213.455, 398.851, 52853.123 25/03/19,05:31:23,09,10,1, 11.9,1,1, 1.318, 10213.486, 398.876, 52853.045 25/03/19,05:31:23,10,10,1, 11.9,1,1, 1.318, 10213.520, 398.920, 52852.981 25/03/19,05:31:23,11,10,1, 11.9,1,1, 1.318, 10213.541, 398.977, 52852.958 25/03/19,05:31:23,12,10,1, 11.9,1,1, 1.318, 10213.554, 398.993, 52852.945 25/03/19,05:31:23,13,10,1, 11.9,1,1, 1.318, 10213.593, 399.052, 52852.797 25/03/19,05:31:23,14,10,1, 11.9,1,1, 1.318, 10213.607, 399.100, 52852.830 25/03/19,05:31:23,15,10,1, 11.9,1,1, 1.318, 10213.629, 399.116, 52852.685 25/03/19,05:31:23,16,10,1, 11.9,1,1, 1.318, 10213.639, 399.192, 52852.652 25/03/19,05:31:23,17,10,1, 11.9,1,1, 1.318, 10213.687, 399.221, 52852.557 25/03/19,05:31:23,18,10,1, 11.9,1,1, 1.318, 10213.708, 399.290, 52852.538 25/03/19,05:31:23,19,10,1, 11.9,1,1, 1.318, 10213.693, 399.339, 52852.459 25/03/19,05:31:24,00,11,1, 11.9,1,1, 1.317, 10213.685, 399.339, 52852.459 25/03/19,05:31:24,01,11,1, 11.9,1,1, 1.317, 10213.781, 399.412, 52852.366 25/03/19,05:31:24,02,11,1, 11.9,1,1, 1.317, 10213.781, 399.482, 52852.298 25/03/19,05:31:24,03,11,1, 11.9,1,1, 1.317, 10213.843, 399.518, 52852.338 25/03/19,05:31:24,04,11,1, 11.9,1,1, 1.317, 10213.841, 399.579, 52852.156 25/03/19,05:31:24,05,11,1, 11.9,1,1, 1.317, 10213.841, 399.617, 52852.203 25/03/19,05:31:24,06,11,1, 11.9,1,1, 1.317, 10213.870, 399.682, 52852.108 25/03/19,05:31:24,07,11,1, 11.9,1,1, 1.317, 10213.882, 399.721, 52852.102 25/03/19,05:31:24,08,11,1, 11.9,1,1, 1.317, 10213.926, 399.780, 52852.020 25/03/19,05:31:24,09,11,1, 11.9,1,1, 1.317, 10213.944, 399.818, 52851.988 25/03/19,05:31:24,10,11,1, 11.9,1,1, 1.317, 10213.965, 399.877, 52851.830 25/03/19,05:31:24,11,11,1, 11.9,1,1, 1.317, 10213.993, 399.942, 52851.774 25/03/19,05:31:24,12,11,1, 11.9,1,1, 1.317, 10214.030, 399.988, 52851.720 25/03/19,05:31:24,13,11,1, 11.9,1,1, 1.317, 10214.044, 400.068, 52851.774 25/03/19,05:31:24,14,11,1, 11.9,1,1, 1.317, 10214.053, 400.087, 52851.657 25/03/19,05:31:24,15,11,1, 11.9,1,1, 1.317, 10214.099, 400.170, 52851.592 25/03/19,05:31:24,16,11,1, 11.9,1,1, 1.317, 10214.114, 400.215, 52851.627 25/03/19,05:31:24,17,11,1, 11.9,1,1, 1.317, 10214.141, 400.269, 52851.482 25/03/19,05:31:24,18,11,1, 11.9,1,1, 1.317, 10214.168, 400.337, 52851.497 25/03/19,05:31:24,19,11,1, 11.9,1,1, 1.317, 10214.193, 400.384, 52851.395 25/03/19,05:31:25,00,10,1, 12.0,1,1, 1.317, 10214.186, 400.384, 52851.395 25/03/19,05:31:25,01,10,1, 12.0,1,1, 1.317, 10214.256, 400.517, 52851.387 25/03/19,05:31:25,02,10,1, 12.0,1,1, 1.317, 10214.268, 400.606, 52851.272 25/03/19,05:31:25,03,10,1, 12.0,1,1, 1.317, 10214.309, 400.661, 52851.189 25/03/19,05:31:25,04,10,1, 12.0,1,1, 1.317, 10214.327, 400.701, 52851.195 25/03/19,05:31:25,05,10,1, 12.0,1,1, 1.317, 10214.345, 400.768, 52851.136 25/03/19,05:31:25,06,10,1, 12.0,1,1, 1.317, 10214.385, 400.835, 52851.059 25/03/19,05:31:25,07,10,1, 12.0,1,1, 1.317, 10214.381, 400.887, 52851.095 25/03/19,05:31:25,08,10,1, 12.0,1,1, 1.317, 10214.414, 400.960, 52851.023 25/03/19,05:31:25,09,10,1, 12.0,1,1, 1.317, 10214.459, 400.997, 52850.895 25/03/19,05:31:25,10,10,1, 12.0,1,1, 1.317, 10214.469, 401.062, 52850.874 25/03/19,05:31:25,11,10,1, 12.0,1,1, 1.317, 10214.509, 401.133, 52850.782 25/03/19,05:31:25,12,10,1, 12.0,1,1, 1.317, 10214.517, 401.202, 52850.762 25/03/19,05:31:25,13,10,1, 12.0,1,1, 1.317, 10214.578, 401.285, 52850.725 25/03/19,05:31:25,14,10,1, 12.0,1,1, 1.317, 10214.572, 401.316, 52850.706 25/03/19,05:31:25,15,10,1, 12.0,1,1, 1.317, 10214.616, 401.388, 52850.618 25/03/19,05:31:25,16,10,1, 12.0,1,1, 1.317, 10214.666, 401.436, 52850.534 25/03/19,05:31:25,17,10,1, 12.0,1,1, 1.317, 10214.694, 401.530, 52850.547 25/03/19,05:31:25,18,10,1, 12.0,1,1, 1.317, 10214.732, 401.590, 52850.480 25/03/19,05:31:25,19,10,1, 12.0,1,1, 1.317, 10214.755, 401.635, 52850.356 25/03/19,05:31:26,00,11,1, 11.9,1,1, 1.316, 10214.753, 401.635, 52850.356 25/03/19,05:31:26,01,11,1, 11.9,1,1, 1.316, 10214.808, 401.767, 52850.367 25/03/19,05:31:26,02,11,1, 11.9,1,1, 1.316, 10214.862, 401.841, 52850.213 25/03/19,05:31:26,03,11,1, 11.9,1,1, 1.316, 10214.903, 401.929, 52850.278 25/03/19,05:31:26,04,11,1, 11.9,1,1, 1.316, 10214.954, 401.974, 52850.235 25/03/19,05:31:26,05,11,1, 11.9,1,1, 1.316, 10214.983, 402.045, 52850.182 25/03/19,05:31:26,06,11,1, 11.9,1,1, 1.316, 10215.020, 402.100, 52850.055 25/03/19,05:31:26,07,11,1, 11.9,1,1, 1.316, 10215.054, 402.169, 52850.006 25/03/19,05:31:26,08,11,1, 11.9,1,1, 1.316, 10215.083, 402.248, 52850.009 25/03/19,05:31:26,09,11,1, 11.9,1,1, 1.316, 10215.119, 402.319, 52849.973 25/03/19,05:31:26,10,11,1, 11.9,1,1, 1.316, 10215.159, 402.369, 52849.878 25/03/19,05:31:26,11,11,1, 11.9,1,1, 1.316, 10215.197, 402.453, 52849.786 25/03/19,05:31:26,12,11,1, 11.9,1,1, 1.316, 10215.211, 402.528, 52849.750 25/03/19,05:31:26,13,11,1, 11.9,1,1, 1.316, 10215.252, 402.582, 52849.682 25/03/19,05:31:26,14,11,1, 11.9,1,1, 1.316, 10215.307, 402.635, 52849.697 25/03/19,05:31:26,15,11,1, 11.9,1,1, 1.316, 10215.328, 402.709, 52849.616 25/03/19,05:31:26,16,11,1, 11.9,1,1, 1.316, 10215.378, 402.792, 52849.547 25/03/19,05:31:26,17,11,1, 11.9,1,1, 1.316, 10215.433, 402.853, 52849.555 25/03/19,05:31:26,18,11,1, 11.9,1,1, 1.316, 10215.466, 402.920, 52849.401 25/03/19,05:31:26,19,11,1, 11.9,1,1, 1.316, 10215.486, 403.003, 52849.405 25/03/19,05:31:27,00,11,1, 11.9,1,1, 1.317, 10215.479, 403.003, 52849.405 25/03/19,05:31:27,01,11,1, 11.9,1,1, 1.317, 10215.571, 403.135, 52849.355 25/03/19,05:31:27,02,11,1, 11.9,1,1, 1.317, 10215.594, 403.208, 52849.226 25/03/19,05:31:27,03,11,1, 11.9,1,1, 1.317, 10215.652, 403.269, 52849.242 25/03/19,05:31:27,04,11,1, 11.9,1,1, 1.317, 10215.705, 403.348, 52849.172 25/03/19,05:31:27,05,11,1, 11.9,1,1, 1.317, 10215.728, 403.401, 52849.088 25/03/19,05:31:27,06,11,1, 11.9,1,1, 1.317, 10215.761, 403.487, 52848.985 25/03/19,05:31:27,07,11,1, 11.9,1,1, 1.317, 10215.773, 403.560, 52848.951 25/03/19,05:31:27,08,11,1, 11.9,1,1, 1.317, 10215.817, 403.648, 52848.949 25/03/19,05:31:27,09,11,1, 11.9,1,1, 1.317, 10215.857, 403.706, 52848.916 25/03/19,05:31:27,10,11,1, 11.9,1,1, 1.317, 10215.934, 403.766, 52848.794 25/03/19,05:31:27,11,11,1, 11.9,1,1, 1.317, 10215.956, 403.867, 52848.799 25/03/19,05:31:27,12,11,1, 11.9,1,1, 1.317, 10215.993, 403.942, 52848.752 25/03/19,05:31:27,13,11,1, 11.9,1,1, 1.317, 10216.027, 404.015, 52848.649 25/03/19,05:31:27,14,11,1, 11.9,1,1, 1.317, 10216.113, 404.064, 52848.613 25/03/19,05:31:27,15,11,1, 11.9,1,1, 1.317, 10216.116, 404.142, 52848.614 25/03/19,05:31:27,16,11,1, 11.9,1,1, 1.317, 10216.137, 404.226, 52848.614 25/03/19,05:31:27,17,11,1, 11.9,1,1, 1.317, 10216.207, 404.307, 52848.430 25/03/19,05:31:27,18,11,1, 11.9,1,1, 1.317, 10216.227, 404.384, 52848.359 25/03/19,05:31:27,19,11,1, 11.9,1,1, 1.317, 10216.282, 404.456, 52848.377 25/03/19,05:31:28,00,11,1, 11.9,1,1, 1.319, 10216.280, 404.456, 52848.377 25/03/19,05:31:28,01,11,1, 11.9,1,1, 1.319, 10216.365, 404.622, 52848.314 25/03/19,05:31:28,02,11,1, 11.9,1,1, 1.319, 10216.377, 404.727, 52848.277 25/03/19,05:31:28,03,11,1, 11.9,1,1, 1.319, 10216.443, 404.778, 52848.199 25/03/19,05:31:28,04,11,1, 11.9,1,1, 1.319, 10216.434, 404.885, 52848.180 25/03/19,05:31:28,05,11,1, 11.9,1,1, 1.319, 10216.509, 404.948, 52848.041 25/03/19,05:31:28,06,11,1, 11.9,1,1, 1.319, 10216.555, 405.032, 52848.080 25/03/19,05:31:28,07,11,1, 11.9,1,1, 1.319, 10216.576, 405.100, 52848.029 25/03/19,05:31:28,08,11,1, 11.9,1,1, 1.319, 10216.614, 405.207, 52847.953 25/03/19,05:31:28,09,11,1, 11.9,1,1, 1.319, 10216.656, 405.289, 52848.026 25/03/19,05:31:28,10,11,1, 11.9,1,1, 1.319, 10216.666, 405.373, 52847.948 25/03/19,05:31:28,11,11,1, 11.9,1,1, 1.319, 10216.741, 405.436, 52847.784 25/03/19,05:31:28,12,11,1, 11.9,1,1, 1.319, 10216.766, 405.515, 52847.765 25/03/19,05:31:28,13,11,1, 11.9,1,1, 1.319, 10216.791, 405.611, 52847.643 25/03/19,05:31:28,14,11,1, 11.9,1,1, 1.319, 10216.827, 405.703, 52847.606 25/03/19,05:31:28,15,11,1, 11.9,1,1, 1.319, 10216.881, 405.779, 52847.675 25/03/19,05:31:28,16,11,1, 11.9,1,1, 1.319, 10216.900, 405.868, 52847.525 25/03/19,05:31:28,17,11,1, 11.9,1,1, 1.319, 10216.961, 405.967, 52847.587 25/03/19,05:31:28,18,11,1, 11.9,1,1, 1.319, 10216.972, 406.031, 52847.446 25/03/19,05:31:28,19,11,1, 11.9,1,1, 1.319, 10217.003, 406.135, 52847.437 25/03/19,05:31:29,00,11,1, 11.9,1,1, 1.314, 10216.998, 406.135, 52847.437 25/03/19,05:31:29,01,11,1, 11.9,1,1, 1.314, 10217.071, 406.311, 52847.343 25/03/19,05:31:29,02,11,1, 11.9,1,1, 1.314, 10217.106, 406.389, 52847.217 25/03/19,05:31:29,03,11,1, 11.9,1,1, 1.314, 10217.140, 406.469, 52847.268 25/03/19,05:31:29,04,11,1, 11.9,1,1, 1.314, 10217.172, 406.578, 52847.149 25/03/19,05:31:29,05,11,1, 11.9,1,1, 1.314, 10217.193, 406.645, 52847.085 25/03/19,05:31:29,06,11,1, 11.9,1,1, 1.314, 10217.236, 406.734, 52847.056 25/03/19,05:31:29,07,11,1, 11.9,1,1, 1.314, 10217.261, 406.832, 52847.009 25/03/19,05:31:29,08,11,1, 11.9,1,1, 1.314, 10217.300, 406.930, 52847.016 25/03/19,05:31:29,09,11,1, 11.9,1,1, 1.314, 10217.334, 407.020, 52847.006 25/03/19,05:31:29,10,11,1, 11.9,1,1, 1.314, 10217.364, 407.108, 52846.883 25/03/19,05:31:29,11,11,1, 11.9,1,1, 1.314, 10217.375, 407.214, 52846.883 25/03/19,05:31:29,12,11,1, 11.9,1,1, 1.314, 10217.438, 407.274, 52846.749 25/03/19,05:31:29,13,11,1, 11.9,1,1, 1.314, 10217.441, 407.411, 52846.827 25/03/19,05:31:29,14,11,1, 11.9,1,1, 1.314, 10217.456, 407.499, 52846.811 25/03/19,05:31:29,15,11,1, 11.9,1,1, 1.314, 10217.506, 407.574, 52846.714 25/03/19,05:31:29,16,11,1, 11.9,1,1, 1.314, 10217.484, 407.664, 52846.872 25/03/19,05:31:29,17,11,1, 11.9,1,1, 1.314, 10217.578, 407.733, 52846.607 25/03/19,05:31:29,18,11,1, 11.9,1,1, 1.314, 10217.568, 407.822, 52846.625 25/03/19,05:31:29,19,11,1, 11.9,1,1, 1.314, 10217.616, 407.899, 52846.456 25/03/19,05:31:30,00,10,1, 11.9,1,1, 1.318, 10217.615, 407.899, 52846.456 25/03/19,05:31:30,01,10,1, 11.9,1,1, 1.318, 10217.644, 408.112, 52846.445 25/03/19,05:31:30,02,10,1, 11.9,1,1, 1.318, 10217.715, 408.167, 52846.179 25/03/19,05:31:30,03,10,1, 11.9,1,1, 1.318, 10217.729, 408.285, 52846.354 25/03/19,05:31:30,04,10,1, 11.9,1,1, 1.318, 10217.734, 408.366, 52846.242 25/03/19,05:31:30,05,10,1, 11.9,1,1, 1.318, 10217.781, 408.444, 52846.252 25/03/19,05:31:30,06,10,1, 11.9,1,1, 1.318, 10217.791, 408.542, 52846.119 25/03/19,05:31:30,07,10,1, 11.9,1,1, 1.318, 10217.778, 408.631, 52846.132 25/03/19,05:31:30,08,10,1, 11.9,1,1, 1.318, 10217.825, 408.729, 52846.166 25/03/19,05:31:30,09,10,1, 11.9,1,1, 1.318, 10217.896, 408.825, 52846.054 25/03/19,05:31:30,10,10,1, 11.9,1,1, 1.318, 10217.888, 408.919, 52846.076 25/03/19,05:31:30,11,10,1, 11.9,1,1, 1.318, 10217.928, 408.993, 52845.996 25/03/19,05:31:30,12,10,1, 11.9,1,1, 1.318, 10217.949, 409.086, 52845.914 25/03/19,05:31:30,13,10,1, 11.9,1,1, 1.318, 10217.962, 409.180, 52845.859 25/03/19,05:31:30,14,10,1, 11.9,1,1, 1.318, 10218.008, 409.270, 52845.838 25/03/19,05:31:30,15,10,1, 11.9,1,1, 1.318, 10217.999, 409.380, 52845.798 25/03/19,05:31:30,16,10,1, 11.9,1,1, 1.318, 10218.042, 409.483, 52845.781 25/03/19,05:31:30,17,10,1, 11.9,1,1, 1.318, 10218.052, 409.558, 52845.766 25/03/19,05:31:30,18,10,1, 11.9,1,1, 1.318, 10218.091, 409.658, 52845.715 25/03/19,05:31:30,19,10,1, 11.9,1,1, 1.318, 10218.080, 409.735, 52845.669 25/03/19,05:31:31,00,11,1, 11.8,1,1, 1.317, 10218.074, 409.735, 52845.669 25/03/19,05:31:31,01,11,1, 11.8,1,1, 1.317, 10218.162, 409.930, 52845.524 25/03/19,05:31:31,02,11,1, 11.8,1,1, 1.317, 10218.173, 410.018, 52845.546 25/03/19,05:31:31,03,11,1, 11.8,1,1, 1.317, 10218.180, 410.121, 52845.537 25/03/19,05:31:31,04,11,1, 11.8,1,1, 1.317, 10218.195, 410.221, 52845.516 25/03/19,05:31:31,05,11,1, 11.8,1,1, 1.317, 10218.201, 410.332, 52845.447 25/03/19,05:31:31,06,11,1, 11.8,1,1, 1.317, 10218.242, 410.429, 52845.386 25/03/19,05:31:31,07,11,1, 11.8,1,1, 1.317, 10218.250, 410.525, 52845.330 25/03/19,05:31:31,08,11,1, 11.8,1,1, 1.317, 10218.281, 410.618, 52845.255 25/03/19,05:31:31,09,11,1, 11.8,1,1, 1.317, 10218.301, 410.717, 52845.242 25/03/19,05:31:31,10,11,1, 11.8,1,1, 1.317, 10218.324, 410.813, 52845.230 25/03/19,05:31:31,11,11,1, 11.8,1,1, 1.317, 10218.346, 410.928, 52845.174 25/03/19,05:31:31,12,11,1, 11.8,1,1, 1.317, 10218.351, 411.029, 52845.167 25/03/19,05:31:31,13,11,1, 11.8,1,1, 1.317, 10218.362, 411.097, 52845.039 25/03/19,05:31:31,14,11,1, 11.8,1,1, 1.317, 10218.407, 411.193, 52845.032 25/03/19,05:31:31,15,11,1, 11.8,1,1, 1.317, 10218.398, 411.315, 52845.049 25/03/19,05:31:31,16,11,1, 11.8,1,1, 1.317, 10218.414, 411.412, 52845.003 25/03/19,05:31:31,17,11,1, 11.8,1,1, 1.317, 10218.442, 411.486, 52844.730 25/03/19,05:31:31,18,11,1, 11.8,1,1, 1.317, 10218.442, 411.622, 52845.025 25/03/19,05:31:31,19,11,1, 11.8,1,1, 1.317, 10218.468, 411.689, 52844.933 25/03/19,05:31:32,00,10,1, 11.9,1,1, 1.319, 10218.467, 411.689, 52844.933 25/03/19,05:31:32,01,10,1, 11.9,1,1, 1.319, 10218.496, 411.892, 52844.831 25/03/19,05:31:32,02,10,1, 11.9,1,1, 1.319, 10218.531, 412.013, 52844.801 25/03/19,05:31:32,03,10,1, 11.9,1,1, 1.319, 10218.551, 412.127, 52844.725 25/03/19,05:31:32,04,10,1, 11.9,1,1, 1.319, 10218.530, 412.241, 52844.667 25/03/19,05:31:32,05,10,1, 11.9,1,1, 1.319, 10218.571, 412.313, 52844.673 25/03/19,05:31:32,06,10,1, 11.9,1,1, 1.319, 10218.607, 412.433, 52844.629 25/03/19,05:31:32,07,10,1, 11.9,1,1, 1.319, 10218.604, 412.540, 52844.551 25/03/19,05:31:32,08,10,1, 11.9,1,1, 1.319, 10218.601, 412.642, 52844.476 25/03/19,05:31:32,09,10,1, 11.9,1,1, 1.319, 10218.616, 412.727, 52844.510 25/03/19,05:31:32,10,10,1, 11.9,1,1, 1.319, 10218.633, 412.858, 52844.473 25/03/19,05:31:32,11,10,1, 11.9,1,1, 1.319, 10218.637, 412.956, 52844.445 25/03/19,05:31:32,12,10,1, 11.9,1,1, 1.319, 10218.670, 413.058, 52844.441 25/03/19,05:31:32,13,10,1, 11.9,1,1, 1.319, 10218.658, 413.137, 52844.320 25/03/19,05:31:32,14,10,1, 11.9,1,1, 1.319, 10218.680, 413.271, 52844.322 25/03/19,05:31:32,15,10,1, 11.9,1,1, 1.319, 10218.729, 413.376, 52844.311 25/03/19,05:31:32,16,10,1, 11.9,1,1, 1.319, 10218.693, 413.488, 52844.277 25/03/19,05:31:32,17,10,1, 11.9,1,1, 1.319, 10218.726, 413.569, 52844.262 25/03/19,05:31:32,18,10,1, 11.9,1,1, 1.319, 10218.718, 413.678, 52844.216 25/03/19,05:31:32,19,10,1, 11.9,1,1, 1.319, 10218.729, 413.777, 52844.147 25/03/19,05:31:33,00,10,1, 11.9,1,1, 1.317, 10218.725, 413.777, 52844.147 25/03/19,05:31:33,01,10,1, 11.9,1,1, 1.317, 10218.787, 413.975, 52844.001 25/03/19,05:31:33,02,10,1, 11.9,1,1, 1.317, 10218.763, 414.105, 52844.077 25/03/19,05:31:33,03,10,1, 11.9,1,1, 1.317, 10218.784, 414.194, 52843.992 25/03/19,05:31:33,04,10,1, 11.9,1,1, 1.317, 10218.808, 414.309, 52844.010 25/03/19,05:31:33,05,10,1, 11.9,1,1, 1.317, 10218.779, 414.397, 52843.962 25/03/19,05:31:33,06,10,1, 11.9,1,1, 1.317, 10218.802, 414.516, 52843.905 25/03/19,05:31:33,07,10,1, 11.9,1,1, 1.317, 10218.826, 414.619, 52843.899 25/03/19,05:31:33,08,10,1, 11.9,1,1, 1.317, 10218.830, 414.738, 52843.774 25/03/19,05:31:33,09,10,1, 11.9,1,1, 1.317, 10218.826, 414.801, 52843.822 25/03/19,05:31:33,10,10,1, 11.9,1,1, 1.317, 10218.831, 414.895, 52843.758 25/03/19,05:31:33,11,10,1, 11.9,1,1, 1.317, 10218.811, 415.013, 52843.794 25/03/19,05:31:33,12,10,1, 11.9,1,1, 1.317, 10218.874, 415.098, 52843.696 25/03/19,05:31:33,13,10,1, 11.9,1,1, 1.317, 10218.856, 415.221, 52843.617 25/03/19,05:31:33,14,10,1, 11.9,1,1, 1.317, 10218.882, 415.290, 52843.626 25/03/19,05:31:33,15,10,1, 11.9,1,1, 1.317, 10218.888, 415.401, 52843.561 25/03/19,05:31:33,16,10,1, 11.9,1,1, 1.317, 10218.893, 415.483, 52843.589 25/03/19,05:31:33,17,10,1, 11.9,1,1, 1.317, 10218.875, 415.598, 52843.539 25/03/19,05:31:33,18,10,1, 11.9,1,1, 1.317, 10218.880, 415.698, 52843.504 25/03/19,05:31:33,19,10,1, 11.9,1,1, 1.317, 10218.893, 415.794, 52843.514 25/03/19,05:31:34,00,10,1, 11.9,1,1, 1.313, 10218.892, 415.794, 52843.514 25/03/19,05:31:34,01,10,1, 11.9,1,1, 1.313, 10218.905, 416.014, 52843.383 25/03/19,05:31:34,02,10,1, 11.9,1,1, 1.313, 10218.907, 416.097, 52843.330 25/03/19,05:31:34,03,10,1, 11.9,1,1, 1.313, 10218.926, 416.201, 52843.340 25/03/19,05:31:34,04,10,1, 11.9,1,1, 1.313, 10218.950, 416.276, 52843.314 25/03/19,05:31:34,05,10,1, 11.9,1,1, 1.313, 10218.931, 416.390, 52843.229 25/03/19,05:31:34,06,10,1, 11.9,1,1, 1.313, 10218.963, 416.470, 52843.182 25/03/19,05:31:34,07,10,1, 11.9,1,1, 1.313, 10218.932, 416.569, 52843.085 25/03/19,05:31:34,08,10,1, 11.9,1,1, 1.313, 10218.953, 416.673, 52843.130 25/03/19,05:31:34,09,10,1, 11.9,1,1, 1.313, 10218.968, 416.768, 52843.076 25/03/19,05:31:34,10,10,1, 11.9,1,1, 1.313, 10218.946, 416.885, 52843.078 25/03/19,05:31:34,11,10,1, 11.9,1,1, 1.313, 10218.966, 416.924, 52842.986 25/03/19,05:31:34,12,10,1, 11.9,1,1, 1.313, 10218.995, 417.047, 52842.953 25/03/19,05:31:34,13,10,1, 11.9,1,1, 1.313, 10218.979, 417.156, 52842.905 25/03/19,05:31:34,14,10,1, 11.9,1,1, 1.313, 10218.979, 417.254, 52842.867 25/03/19,05:31:34,15,10,1, 11.9,1,1, 1.313, 10218.990, 417.370, 52842.865 25/03/19,05:31:34,16,10,1, 11.9,1,1, 1.313, 10218.995, 417.437, 52842.897 25/03/19,05:31:34,17,10,1, 11.9,1,1, 1.313, 10218.960, 417.520, 52842.761 25/03/19,05:31:34,18,10,1, 11.9,1,1, 1.313, 10218.981, 417.617, 52842.733 25/03/19,05:31:34,19,10,1, 11.9,1,1, 1.313, 10218.980, 417.715, 52842.719 25/03/19,05:31:35,00,10,1, 11.8,1,1, 1.320, 10218.976, 417.715, 52842.719 25/03/19,05:31:35,01,10,1, 11.8,1,1, 1.320, 10218.973, 417.914, 52842.663 25/03/19,05:31:35,02,10,1, 11.8,1,1, 1.320, 10218.970, 417.996, 52842.638 25/03/19,05:31:35,03,10,1, 11.8,1,1, 1.320, 10218.994, 418.097, 52842.554 25/03/19,05:31:35,04,10,1, 11.8,1,1, 1.320, 10218.980, 418.212, 52842.755 25/03/19,05:31:35,05,10,1, 11.8,1,1, 1.320, 10218.989, 418.308, 52842.531 25/03/19,05:31:35,06,10,1, 11.8,1,1, 1.320, 10219.012, 418.376, 52842.422 25/03/19,05:31:35,07,10,1, 11.8,1,1, 1.320, 10218.971, 418.469, 52842.437 25/03/19,05:31:35,08,10,1, 11.8,1,1, 1.320, 10218.964, 418.562, 52842.296 25/03/19,05:31:35,09,10,1, 11.8,1,1, 1.320, 10218.960, 418.649, 52842.310 25/03/19,05:31:35,10,10,1, 11.8,1,1, 1.320, 10218.973, 418.735, 52842.292 25/03/19,05:31:35,11,10,1, 11.8,1,1, 1.320, 10218.939, 418.838, 52842.225 25/03/19,05:31:35,12,10,1, 11.8,1,1, 1.320, 10218.950, 418.922, 52842.234 25/03/19,05:31:35,13,10,1, 11.8,1,1, 1.320, 10218.963, 419.008, 52842.139 25/03/19,05:31:35,14,10,1, 11.8,1,1, 1.320, 10218.953, 419.123, 52842.160 25/03/19,05:31:35,15,10,1, 11.8,1,1, 1.320, 10218.944, 419.197, 52842.093 25/03/19,05:31:35,16,10,1, 11.8,1,1, 1.320, 10218.941, 419.274, 52842.110 25/03/19,05:31:35,17,10,1, 11.8,1,1, 1.320, 10218.951, 419.373, 52842.039 25/03/19,05:31:35,18,10,1, 11.8,1,1, 1.320, 10218.948, 419.432, 52842.035 25/03/19,05:31:35,19,10,1, 11.8,1,1, 1.320, 10218.948, 419.526, 52842.025 25/03/19,05:31:36,00,10,1, 12.0,1,1, 1.314, 10218.942, 419.526, 52842.025 25/03/19,05:31:36,01,10,1, 12.0,1,1, 1.314, 10218.929, 419.686, 52841.911 25/03/19,05:31:36,02,10,1, 12.0,1,1, 1.314, 10218.939, 419.783, 52841.917 25/03/19,05:31:36,03,10,1, 12.0,1,1, 1.314, 10218.910, 419.871, 52841.815 25/03/19,05:31:36,04,10,1, 12.0,1,1, 1.314, 10218.940, 419.964, 52841.813 25/03/19,05:31:36,05,10,1, 12.0,1,1, 1.314, 10218.941, 420.032, 52841.762 25/03/19,05:31:36,06,10,1, 12.0,1,1, 1.314, 10218.951, 420.136, 52841.724 25/03/19,05:31:36,07,10,1, 12.0,1,1, 1.314, 10218.964, 420.234, 52841.724 25/03/19,05:31:36,08,10,1, 12.0,1,1, 1.314, 10218.956, 420.308, 52841.609 25/03/19,05:31:36,09,10,1, 12.0,1,1, 1.314, 10218.961, 420.371, 52841.545 25/03/19,05:31:36,10,10,1, 12.0,1,1, 1.314, 10218.960, 420.461, 52841.507 25/03/19,05:31:36,11,10,1, 12.0,1,1, 1.314, 10218.954, 420.528, 52841.447 25/03/19,05:31:36,12,10,1, 12.0,1,1, 1.314, 10218.944, 420.616, 52841.434 25/03/19,05:31:36,13,10,1, 12.0,1,1, 1.314, 10218.935, 420.730, 52841.475 25/03/19,05:31:36,14,10,1, 12.0,1,1, 1.314, 10218.967, 420.774, 52841.434 25/03/19,05:31:36,15,10,1, 12.0,1,1, 1.314, 10218.945, 420.879, 52841.356 25/03/19,05:31:36,16,10,1, 12.0,1,1, 1.314, 10218.968, 420.950, 52841.335 25/03/19,05:31:36,17,10,1, 12.0,1,1, 1.314, 10218.960, 421.016, 52841.235 25/03/19,05:31:36,18,10,1, 12.0,1,1, 1.314, 10218.954, 421.102, 52841.228 25/03/19,05:31:36,19,10,1, 12.0,1,1, 1.314, 10218.977, 421.171, 52841.150 25/03/19,05:31:37,00,10,1, 12.0,1,1, 1.316, 10218.976, 421.171, 52841.150 25/03/19,05:31:37,01,10,1, 12.0,1,1, 1.316, 10218.981, 421.346, 52841.057 25/03/19,05:31:37,02,10,1, 12.0,1,1, 1.316, 10218.959, 421.422, 52841.125 25/03/19,05:31:37,03,10,1, 12.0,1,1, 1.316, 10218.966, 421.495, 52841.050 25/03/19,05:31:37,04,10,1, 12.0,1,1, 1.316, 10218.960, 421.585, 52840.947 25/03/19,05:31:37,05,10,1, 12.0,1,1, 1.316, 10218.969, 421.690, 52840.966 25/03/19,05:31:37,06,10,1, 12.0,1,1, 1.316, 10218.990, 421.768, 52840.913 25/03/19,05:31:37,07,10,1, 12.0,1,1, 1.316, 10218.980, 421.856, 52840.937 25/03/19,05:31:37,08,10,1, 12.0,1,1, 1.316, 10218.989, 421.929, 52840.831 25/03/19,05:31:37,09,10,1, 12.0,1,1, 1.316, 10218.967, 422.023, 52840.794 25/03/19,05:31:37,10,10,1, 12.0,1,1, 1.316, 10218.978, 422.109, 52840.749 25/03/19,05:31:37,11,10,1, 12.0,1,1, 1.316, 10218.986, 422.203, 52840.708 25/03/19,05:31:37,12,10,1, 12.0,1,1, 1.316, 10218.992, 422.300, 52840.727 25/03/19,05:31:37,13,10,1, 12.0,1,1, 1.316, 10219.003, 422.354, 52840.626 25/03/19,05:31:37,14,10,1, 12.0,1,1, 1.316, 10219.006, 422.451, 52840.633 25/03/19,05:31:37,15,10,1, 12.0,1,1, 1.316, 10219.027, 422.540, 52840.619 25/03/19,05:31:37,16,10,1, 12.0,1,1, 1.316, 10219.034, 422.605, 52840.520 25/03/19,05:31:37,17,10,1, 12.0,1,1, 1.316, 10219.033, 422.696, 52840.446 25/03/19,05:31:37,18,10,1, 12.0,1,1, 1.316, 10219.011, 422.778, 52840.400 25/03/19,05:31:37,19,10,1, 12.0,1,1, 1.316, 10219.022, 422.880, 52840.379 25/03/19,05:31:38,00,10,1, 11.9,1,1, 1.318, 10219.017, 422.880, 52840.379 25/03/19,05:31:38,01,10,1, 11.9,1,1, 1.318, 10219.016, 423.033, 52840.263 25/03/19,05:31:38,02,10,1, 11.9,1,1, 1.318, 10219.042, 423.135, 52840.331 25/03/19,05:31:38,03,10,1, 11.9,1,1, 1.318, 10219.023, 423.217, 52840.245 25/03/19,05:31:38,04,10,1, 11.9,1,1, 1.318, 10219.033, 423.282, 52840.219 25/03/19,05:31:38,05,10,1, 11.9,1,1, 1.318, 10219.048, 423.380, 52840.099 25/03/19,05:31:38,06,10,1, 11.9,1,1, 1.318, 10219.019, 423.462, 52840.135 25/03/19,05:31:38,07,10,1, 11.9,1,1, 1.318, 10219.041, 423.563, 52840.073 25/03/19,05:31:38,08,10,1, 11.9,1,1, 1.318, 10219.051, 423.674, 52840.111 25/03/19,05:31:38,09,10,1, 11.9,1,1, 1.318, 10219.023, 423.734, 52840.022 25/03/19,05:31:38,10,10,1, 11.9,1,1, 1.318, 10219.040, 423.818, 52840.007 25/03/19,05:31:38,11,10,1, 11.9,1,1, 1.318, 10219.066, 423.908, 52839.848 25/03/19,05:31:38,12,10,1, 11.9,1,1, 1.318, 10219.062, 423.990, 52839.855 25/03/19,05:31:38,13,10,1, 11.9,1,1, 1.318, 10219.071, 424.079, 52839.871 25/03/19,05:31:38,14,10,1, 11.9,1,1, 1.318, 10219.049, 424.154, 52839.794 25/03/19,05:31:38,15,10,1, 11.9,1,1, 1.318, 10219.054, 424.214, 52839.706 25/03/19,05:31:38,16,10,1, 11.9,1,1, 1.318, 10219.074, 424.316, 52839.737 25/03/19,05:31:38,17,10,1, 11.9,1,1, 1.318, 10219.079, 424.389, 52839.620 25/03/19,05:31:38,18,10,1, 11.9,1,1, 1.318, 10219.059, 424.470, 52839.560 25/03/19,05:31:38,19,10,1, 11.9,1,1, 1.318, 10219.050, 424.552, 52839.534 25/03/19,05:31:39,00,10,1, 11.9,1,1, 1.317, 10219.042, 424.552, 52839.534 25/03/19,05:31:39,01,10,1, 11.9,1,1, 1.317, 10219.061, 424.731, 52839.534 25/03/19,05:31:39,02,10,1, 11.9,1,1, 1.317, 10219.038, 424.808, 52839.494 25/03/19,05:31:39,03,10,1, 11.9,1,1, 1.317, 10219.035, 424.889, 52839.366 25/03/19,05:31:39,04,10,1, 11.9,1,1, 1.317, 10219.046, 424.934, 52839.306 25/03/19,05:31:39,05,10,1, 11.9,1,1, 1.317, 10219.013, 425.055, 52839.353 25/03/19,05:31:39,06,10,1, 11.9,1,1, 1.317, 10219.018, 425.148, 52839.301 25/03/19,05:31:39,07,10,1, 11.9,1,1, 1.317, 10219.018, 425.222, 52839.267 25/03/19,05:31:39,08,10,1, 11.9,1,1, 1.317, 10219.021, 425.318, 52839.262 25/03/19,05:31:39,09,10,1, 11.9,1,1, 1.317, 10219.032, 425.401, 52839.267 25/03/19,05:31:39,10,10,1, 11.9,1,1, 1.317, 10219.003, 425.474, 52839.177 25/03/19,05:31:39,11,10,1, 11.9,1,1, 1.317, 10218.990, 425.542, 52839.095 25/03/19,05:31:39,12,10,1, 11.9,1,1, 1.317, 10219.015, 425.638, 52839.101 25/03/19,05:31:39,13,10,1, 11.9,1,1, 1.317, 10218.999, 425.704, 52838.962 25/03/19,05:31:39,14,10,1, 11.9,1,1, 1.317, 10219.000, 425.779, 52838.965 25/03/19,05:31:39,15,10,1, 11.9,1,1, 1.317, 10219.012, 425.851, 52838.986 25/03/19,05:31:39,16,10,1, 11.9,1,1, 1.317, 10219.006, 425.927, 52838.886 25/03/19,05:31:39,17,10,1, 11.9,1,1, 1.317, 10218.989, 426.015, 52838.862 25/03/19,05:31:39,18,10,1, 11.9,1,1, 1.317, 10218.965, 426.085, 52838.756 25/03/19,05:31:39,19,10,1, 11.9,1,1, 1.317, 10218.967, 426.168, 52838.710 25/03/19,05:31:40,00,10,1, 11.9,1,1, 1.318, 10218.967, 426.168, 52838.710 25/03/19,05:31:40,01,10,1, 11.9,1,1, 1.318, 10218.968, 426.308, 52838.639 25/03/19,05:31:40,02,10,1, 11.9,1,1, 1.318, 10218.976, 426.404, 52838.696 25/03/19,05:31:40,03,10,1, 11.9,1,1, 1.318, 10218.957, 426.453, 52838.600 25/03/19,05:31:40,04,10,1, 11.9,1,1, 1.318, 10218.957, 426.524, 52838.588 25/03/19,05:31:40,05,10,1, 11.9,1,1, 1.318, 10218.969, 426.608, 52838.525 25/03/19,05:31:40,06,10,1, 11.9,1,1, 1.318, 10218.938, 426.663, 52838.498 25/03/19,05:31:40,07,10,1, 11.9,1,1, 1.318, 10218.958, 426.778, 52838.435 25/03/19,05:31:40,08,10,1, 11.9,1,1, 1.318, 10218.933, 426.793, 52838.442 25/03/19,05:31:40,09,10,1, 11.9,1,1, 1.318, 10218.920, 426.913, 52838.402 25/03/19,05:31:40,10,10,1, 11.9,1,1, 1.318, 10218.910, 426.949, 52838.380 25/03/19,05:31:40,11,10,1, 11.9,1,1, 1.318, 10218.903, 427.026, 52838.285 25/03/19,05:31:40,12,10,1, 11.9,1,1, 1.318, 10218.912, 427.088, 52838.226 25/03/19,05:31:40,13,10,1, 11.9,1,1, 1.318, 10218.911, 427.157, 52838.218 25/03/19,05:31:40,14,10,1, 11.9,1,1, 1.318, 10218.909, 427.233, 52838.237 25/03/19,05:31:40,15,10,1, 11.9,1,1, 1.318, 10218.901, 427.281, 52838.104 25/03/19,05:31:40,16,10,1, 11.9,1,1, 1.318, 10218.851, 427.338, 52838.170 25/03/19,05:31:40,17,10,1, 11.9,1,1, 1.318, 10218.908, 427.421, 52838.054 25/03/19,05:31:40,18,10,1, 11.9,1,1, 1.318, 10218.887, 427.463, 52837.951 25/03/19,05:31:40,19,10,1, 11.9,1,1, 1.318, 10218.852, 427.543, 52837.894 25/03/19,05:31:41,00,10,1, 12.0,1,1, 1.315, 10218.850, 427.543, 52837.894 25/03/19,05:31:41,01,10,1, 12.0,1,1, 1.315, 10218.879, 427.677, 52837.946 25/03/19,05:31:41,02,10,1, 12.0,1,1, 1.315, 10218.848, 427.751, 52837.929 25/03/19,05:31:41,03,10,1, 12.0,1,1, 1.315, 10218.855, 427.824, 52837.848 25/03/19,05:31:41,04,10,1, 12.0,1,1, 1.315, 10218.850, 427.861, 52837.812 25/03/19,05:31:41,05,10,1, 12.0,1,1, 1.315, 10218.843, 427.932, 52837.766 25/03/19,05:31:41,06,10,1, 12.0,1,1, 1.315, 10218.836, 427.987, 52837.718 25/03/19,05:31:41,07,10,1, 12.0,1,1, 1.315, 10218.815, 428.067, 52837.698 25/03/19,05:31:41,08,10,1, 12.0,1,1, 1.315, 10218.796, 428.095, 52837.651 25/03/19,05:31:41,09,10,1, 12.0,1,1, 1.315, 10218.795, 428.180, 52837.657 25/03/19,05:31:41,10,10,1, 12.0,1,1, 1.315, 10218.815, 428.217, 52837.556 25/03/19,05:31:41,11,10,1, 12.0,1,1, 1.315, 10218.786, 428.291, 52837.584 25/03/19,05:31:41,12,10,1, 12.0,1,1, 1.315, 10218.776, 428.330, 52837.407 25/03/19,05:31:41,13,10,1, 12.0,1,1, 1.315, 10218.773, 428.400, 52837.470 25/03/19,05:31:41,14,10,1, 12.0,1,1, 1.315, 10218.745, 428.447, 52837.404 25/03/19,05:31:41,15,10,1, 12.0,1,1, 1.315, 10218.752, 428.512, 52837.464 25/03/19,05:31:41,16,10,1, 12.0,1,1, 1.315, 10218.734, 428.570, 52837.462 25/03/19,05:31:41,17,10,1, 12.0,1,1, 1.315, 10218.742, 428.593, 52837.358 25/03/19,05:31:41,18,10,1, 12.0,1,1, 1.315, 10218.701, 428.631, 52837.215 25/03/19,05:31:41,19,10,1, 12.0,1,1, 1.315, 10218.712, 428.702, 52837.210 25/03/19,05:31:42,00,09,1, 11.9,1,1, 1.318, 10218.709, 428.702, 52837.210 25/03/19,05:31:42,01,09,1, 11.9,1,1, 1.318, 10218.686, 428.788, 52837.103 25/03/19,05:31:42,02,09,1, 11.9,1,1, 1.318, 10218.681, 428.859, 52837.204 25/03/19,05:31:42,03,09,1, 11.9,1,1, 1.318, 10218.650, 428.907, 52837.181 25/03/19,05:31:42,04,09,1, 11.9,1,1, 1.318, 10218.634, 428.937, 52837.022 25/03/19,05:31:42,05,09,1, 11.9,1,1, 1.318, 10218.623, 428.984, 52836.986 25/03/19,05:31:42,06,09,1, 11.9,1,1, 1.318, 10218.600, 429.021, 52836.971 25/03/19,05:31:42,07,09,1, 11.9,1,1, 1.318, 10218.611, 429.087, 52836.934 25/03/19,05:31:42,08,09,1, 11.9,1,1, 1.318, 10218.585, 429.133, 52836.865 25/03/19,05:31:42,09,09,1, 11.9,1,1, 1.318, 10218.568, 429.178, 52836.932 25/03/19,05:31:42,10,09,1, 11.9,1,1, 1.318, 10218.569, 429.200, 52836.861 25/03/19,05:31:42,11,09,1, 11.9,1,1, 1.318, 10218.558, 429.260, 52836.786 25/03/19,05:31:42,12,09,1, 11.9,1,1, 1.318, 10218.520, 429.280, 52836.749 25/03/19,05:31:42,13,09,1, 11.9,1,1, 1.318, 10218.536, 429.323, 52836.657 25/03/19,05:31:42,14,09,1, 11.9,1,1, 1.318, 10218.532, 429.367, 52836.635 25/03/19,05:31:42,15,09,1, 11.9,1,1, 1.318, 10218.503, 429.409, 52836.678 25/03/19,05:31:42,16,09,1, 11.9,1,1, 1.318, 10218.499, 429.437, 52836.600 25/03/19,05:31:42,17,09,1, 11.9,1,1, 1.318, 10218.470, 429.482, 52836.522 25/03/19,05:31:42,18,09,1, 11.9,1,1, 1.318, 10218.474, 429.525, 52836.519 25/03/19,05:31:42,19,09,1, 11.9,1,1, 1.318, 10218.475, 429.559, 52836.477 25/03/19,05:31:43,00,10,1, 11.9,1,1, 1.316, 10218.467, 429.559, 52836.477 25/03/19,05:31:43,01,10,1, 11.9,1,1, 1.316, 10218.445, 429.649, 52836.404 25/03/19,05:31:43,02,10,1, 11.9,1,1, 1.316, 10218.432, 429.675, 52836.313 25/03/19,05:31:43,03,10,1, 11.9,1,1, 1.316, 10218.415, 429.695, 52836.259 25/03/19,05:31:43,04,10,1, 11.9,1,1, 1.316, 10218.450, 429.729, 52836.194 25/03/19,05:31:43,05,10,1, 11.9,1,1, 1.316, 10218.377, 429.764, 52836.224 25/03/19,05:31:43,06,10,1, 11.9,1,1, 1.316, 10218.372, 429.824, 52836.218 25/03/19,05:31:43,07,10,1, 11.9,1,1, 1.316, 10218.364, 429.888, 52836.271 25/03/19,05:31:43,08,10,1, 11.9,1,1, 1.316, 10218.373, 429.904, 52836.164 25/03/19,05:31:43,09,10,1, 11.9,1,1, 1.316, 10218.362, 429.957, 52836.192 25/03/19,05:31:43,10,10,1, 11.9,1,1, 1.316, 10218.337, 429.973, 52836.119 25/03/19,05:31:43,11,10,1, 11.9,1,1, 1.316, 10218.315, 430.030, 52836.124 25/03/19,05:31:43,12,10,1, 11.9,1,1, 1.316, 10218.317, 430.056, 52836.011 25/03/19,05:31:43,13,10,1, 11.9,1,1, 1.316, 10218.314, 430.095, 52836.018 25/03/19,05:31:43,14,10,1, 11.9,1,1, 1.316, 10218.323, 430.113, 52835.962 25/03/19,05:31:43,15,10,1, 11.9,1,1, 1.316, 10218.295, 430.170, 52835.902 25/03/19,05:31:43,16,10,1, 11.9,1,1, 1.316, 10218.285, 430.210, 52835.846 25/03/19,05:31:43,17,10,1, 11.9,1,1, 1.316, 10218.279, 430.238, 52835.866 25/03/19,05:31:43,18,10,1, 11.9,1,1, 1.316, 10218.283, 430.292, 52835.803 25/03/19,05:31:43,19,10,1, 11.9,1,1, 1.316, 10218.239, 430.325, 52835.773 25/03/19,05:31:44,00,10,1, 12.0,1,1, 1.317, 10218.233, 430.325, 52835.773 25/03/19,05:31:44,01,10,1, 12.0,1,1, 1.317, 10218.232, 430.402, 52835.718 25/03/19,05:31:44,02,10,1, 12.0,1,1, 1.317, 10218.229, 430.420, 52835.635 25/03/19,05:31:44,03,10,1, 12.0,1,1, 1.317, 10218.232, 430.464, 52835.687 25/03/19,05:31:44,04,10,1, 12.0,1,1, 1.317, 10218.193, 430.505, 52835.606 25/03/19,05:31:44,05,10,1, 12.0,1,1, 1.317, 10218.210, 430.570, 52835.568 25/03/19,05:31:44,06,10,1, 12.0,1,1, 1.317, 10218.173, 430.624, 52835.485 25/03/19,05:31:44,07,10,1, 12.0,1,1, 1.317, 10218.191, 430.632, 52835.447 25/03/19,05:31:44,08,10,1, 12.0,1,1, 1.317, 10218.170, 430.655, 52835.378 25/03/19,05:31:44,09,10,1, 12.0,1,1, 1.317, 10218.158, 430.704, 52835.412 25/03/19,05:31:44,10,10,1, 12.0,1,1, 1.317, 10218.181, 430.729, 52835.280 25/03/19,05:31:44,11,10,1, 12.0,1,1, 1.317, 10218.152, 430.773, 52835.341 25/03/19,05:31:44,12,10,1, 12.0,1,1, 1.317, 10218.161, 430.811, 52835.225 25/03/19,05:31:44,13,10,1, 12.0,1,1, 1.317, 10218.122, 430.843, 52835.162 25/03/19,05:31:44,14,10,1, 12.0,1,1, 1.317, 10218.111, 430.893, 52835.118 25/03/19,05:31:44,15,10,1, 12.0,1,1, 1.317, 10218.095, 430.948, 52835.176 25/03/19,05:31:44,16,10,1, 12.0,1,1, 1.317, 10218.092, 430.980, 52835.173 25/03/19,05:31:44,17,10,1, 12.0,1,1, 1.317, 10218.113, 431.027, 52835.164 25/03/19,05:31:44,18,10,1, 12.0,1,1, 1.317, 10218.118, 431.037, 52835.098 25/03/19,05:31:44,19,10,1, 12.0,1,1, 1.317, 10218.120, 431.083, 52835.069 25/03/19,05:31:45,00,10,1, 11.9,1,1, 1.317, 10218.116, 431.083, 52835.069 25/03/19,05:31:45,01,10,1, 11.9,1,1, 1.317, 10218.125, 431.163, 52834.926 25/03/19,05:31:45,02,10,1, 11.9,1,1, 1.317, 10218.091, 431.207, 52834.898 25/03/19,05:31:45,03,10,1, 11.9,1,1, 1.317, 10218.093, 431.256, 52834.847 25/03/19,05:31:45,04,10,1, 11.9,1,1, 1.317, 10218.084, 431.308, 52834.797 25/03/19,05:31:45,05,10,1, 11.9,1,1, 1.317, 10218.050, 431.368, 52834.824 25/03/19,05:31:45,06,10,1, 11.9,1,1, 1.317, 10218.057, 431.397, 52834.733 25/03/19,05:31:45,07,10,1, 11.9,1,1, 1.317, 10218.034, 431.460, 52834.932 25/03/19,05:31:45,08,10,1, 11.9,1,1, 1.317, 10218.031, 431.496, 52834.736 25/03/19,05:31:45,09,10,1, 11.9,1,1, 1.317, 10218.024, 431.526, 52834.644 25/03/19,05:31:45,10,10,1, 11.9,1,1, 1.317, 10218.022, 431.577, 52834.621 25/03/19,05:31:45,11,10,1, 11.9,1,1, 1.317, 10218.007, 431.634, 52834.619 25/03/19,05:31:45,12,10,1, 11.9,1,1, 1.317, 10218.018, 431.674, 52834.636 25/03/19,05:31:45,13,10,1, 11.9,1,1, 1.317, 10218.027, 431.704, 52834.545 25/03/19,05:31:45,14,10,1, 11.9,1,1, 1.317, 10218.023, 431.746, 52834.496 25/03/19,05:31:45,15,10,1, 11.9,1,1, 1.317, 10218.018, 431.786, 52834.418 25/03/19,05:31:45,16,10,1, 11.9,1,1, 1.317, 10217.974, 431.858, 52834.398 25/03/19,05:31:45,17,10,1, 11.9,1,1, 1.317, 10217.996, 431.891, 52834.394 25/03/19,05:31:45,18,10,1, 11.9,1,1, 1.317, 10217.989, 431.919, 52834.362 25/03/19,05:31:45,19,10,1, 11.9,1,1, 1.317, 10217.983, 431.950, 52834.296 25/03/19,05:31:46,00,10,1, 11.9,1,1, 1.321, 10217.983, 431.950, 52834.296 25/03/19,05:31:46,01,10,1, 11.9,1,1, 1.321, 10217.963, 432.076, 52834.254 25/03/19,05:31:46,02,10,1, 11.9,1,1, 1.321, 10217.924, 432.148, 52834.149 25/03/19,05:31:46,03,10,1, 11.9,1,1, 1.321, 10217.924, 432.160, 52834.137 25/03/19,05:31:46,04,10,1, 11.9,1,1, 1.321, 10217.933, 432.243, 52834.151 25/03/19,05:31:46,05,10,1, 11.9,1,1, 1.321, 10217.925, 432.284, 52834.122 25/03/19,05:31:46,06,10,1, 11.9,1,1, 1.321, 10217.878, 432.323, 52834.112 25/03/19,05:31:46,07,10,1, 11.9,1,1, 1.321, 10217.867, 432.372, 52833.984 25/03/19,05:31:46,08,10,1, 11.9,1,1, 1.321, 10217.881, 432.394, 52833.925 25/03/19,05:31:46,09,10,1, 11.9,1,1, 1.321, 10217.859, 432.465, 52833.978 25/03/19,05:31:46,10,10,1, 11.9,1,1, 1.321, 10217.842, 432.514, 52833.919 25/03/19,05:31:46,11,10,1, 11.9,1,1, 1.321, 10217.880, 432.549, 52833.880 25/03/19,05:31:46,12,10,1, 11.9,1,1, 1.321, 10217.846, 432.585, 52833.896 25/03/19,05:31:46,13,10,1, 11.9,1,1, 1.321, 10217.833, 432.631, 52833.773 25/03/19,05:31:46,14,10,1, 11.9,1,1, 1.321, 10217.828, 432.695, 52833.755 25/03/19,05:31:46,15,10,1, 11.9,1,1, 1.321, 10217.826, 432.719, 52833.664 25/03/19,05:31:46,16,10,1, 11.9,1,1, 1.321, 10217.801, 432.782, 52833.689 25/03/19,05:31:46,17,10,1, 11.9,1,1, 1.321, 10217.762, 432.832, 52833.672 25/03/19,05:31:46,18,10,1, 11.9,1,1, 1.321, 10217.777, 432.860, 52833.656 25/03/19,05:31:46,19,10,1, 11.9,1,1, 1.321, 10217.781, 432.950, 52833.656 25/03/19,05:31:47,00,10,1, 12.0,1,1, 1.320, 10217.774, 432.950, 52833.656 25/03/19,05:31:47,01,10,1, 12.0,1,1, 1.320, 10217.742, 433.014, 52833.500 25/03/19,05:31:47,02,10,1, 12.0,1,1, 1.320, 10217.736, 433.053, 52833.505 25/03/19,05:31:47,03,10,1, 12.0,1,1, 1.320, 10217.725, 433.101, 52833.408 25/03/19,05:31:47,04,10,1, 12.0,1,1, 1.320, 10217.712, 433.163, 52833.418 25/03/19,05:31:47,05,10,1, 12.0,1,1, 1.320, 10217.707, 433.226, 52833.470 25/03/19,05:31:47,06,10,1, 12.0,1,1, 1.320, 10217.733, 433.266, 52833.452 25/03/19,05:31:47,07,10,1, 12.0,1,1, 1.320, 10217.689, 433.323, 52833.310 25/03/19,05:31:47,08,10,1, 12.0,1,1, 1.320, 10217.682, 433.350, 52833.263 25/03/19,05:31:47,09,10,1, 12.0,1,1, 1.320, 10217.695, 433.409, 52833.277 25/03/19,05:31:47,10,10,1, 12.0,1,1, 1.320, 10217.653, 433.445, 52833.284 25/03/19,05:31:47,11,10,1, 12.0,1,1, 1.320, 10217.648, 433.490, 52833.175 25/03/19,05:31:47,12,10,1, 12.0,1,1, 1.320, 10217.649, 433.558, 52833.171 25/03/19,05:31:47,13,10,1, 12.0,1,1, 1.320, 10217.632, 433.620, 52833.245 25/03/19,05:31:47,14,10,1, 12.0,1,1, 1.320, 10217.640, 433.645, 52833.153 25/03/19,05:31:47,15,10,1, 12.0,1,1, 1.320, 10217.621, 433.708, 52833.078 25/03/19,05:31:47,16,10,1, 12.0,1,1, 1.320, 10217.616, 433.776, 52833.103 25/03/19,05:31:47,17,10,1, 12.0,1,1, 1.320, 10217.580, 433.815, 52833.009 25/03/19,05:31:47,18,10,1, 12.0,1,1, 1.320, 10217.594, 433.870, 52833.071 25/03/19,05:31:47,19,10,1, 12.0,1,1, 1.320, 10217.563, 433.948, 52833.095 25/03/19,05:31:48,00,10,1, 11.9,1,1, 1.318, 10217.557, 433.948, 52833.095 25/03/19,05:31:48,01,10,1, 11.9,1,1, 1.318, 10217.544, 434.045, 52832.934 25/03/19,05:31:48,02,10,1, 11.9,1,1, 1.318, 10217.515, 434.101, 52832.888 25/03/19,05:31:48,03,10,1, 11.9,1,1, 1.318, 10217.539, 434.131, 52832.821 25/03/19,05:31:48,04,10,1, 11.9,1,1, 1.318, 10217.491, 434.242, 52832.886 25/03/19,05:31:48,05,10,1, 11.9,1,1, 1.318, 10217.496, 434.282, 52832.833 25/03/19,05:31:48,06,10,1, 11.9,1,1, 1.318, 10217.476, 434.334, 52832.689 25/03/19,05:31:48,07,10,1, 11.9,1,1, 1.318, 10217.475, 434.401, 52832.817 25/03/19,05:31:48,08,10,1, 11.9,1,1, 1.318, 10217.474, 434.441, 52832.809 25/03/19,05:31:48,09,10,1, 11.9,1,1, 1.318, 10217.482, 434.502, 52832.688 25/03/19,05:31:48,10,10,1, 11.9,1,1, 1.318, 10217.453, 434.569, 52832.689 25/03/19,05:31:48,11,10,1, 11.9,1,1, 1.318, 10217.415, 434.641, 52832.699 25/03/19,05:31:48,12,10,1, 11.9,1,1, 1.318, 10217.411, 434.685, 52832.666 25/03/19,05:31:48,13,10,1, 11.9,1,1, 1.318, 10217.418, 434.744, 52832.612 25/03/19,05:31:48,14,10,1, 11.9,1,1, 1.318, 10217.405, 434.812, 52832.567 25/03/19,05:31:48,15,10,1, 11.9,1,1, 1.318, 10217.409, 434.854, 52832.518 25/03/19,05:31:48,16,10,1, 11.9,1,1, 1.318, 10217.387, 434.903, 52832.460 25/03/19,05:31:48,17,10,1, 11.9,1,1, 1.318, 10217.368, 434.974, 52832.492 25/03/19,05:31:48,18,10,1, 11.9,1,1, 1.318, 10217.382, 435.030, 52832.289 25/03/19,05:31:48,19,10,1, 11.9,1,1, 1.318, 10217.385, 435.100, 52832.518 25/03/19,05:31:49,00,10,1, 11.9,1,1, 1.320, 10217.382, 435.100, 52832.518 25/03/19,05:31:49,01,10,1, 11.9,1,1, 1.320, 10217.360, 435.219, 52832.410 25/03/19,05:31:49,02,10,1, 11.9,1,1, 1.320, 10217.355, 435.247, 52832.348 25/03/19,05:31:49,03,10,1, 11.9,1,1, 1.320, 10217.349, 435.316, 52832.315 25/03/19,05:31:49,04,10,1, 11.9,1,1, 1.320, 10217.349, 435.395, 52832.303 25/03/19,05:31:49,05,10,1, 11.9,1,1, 1.320, 10217.343, 435.450, 52832.281 25/03/19,05:31:49,06,10,1, 11.9,1,1, 1.320, 10217.358, 435.512, 52832.234 25/03/19,05:31:49,07,10,1, 11.9,1,1, 1.320, 10217.339, 435.563, 52832.252 25/03/19,05:31:49,08,10,1, 11.9,1,1, 1.320, 10217.323, 435.622, 52832.123 25/03/19,05:31:49,09,10,1, 11.9,1,1, 1.320, 10217.331, 435.672, 52832.156 25/03/19,05:31:49,10,10,1, 11.9,1,1, 1.320, 10217.334, 435.740, 52832.082 25/03/19,05:31:49,11,10,1, 11.9,1,1, 1.320, 10217.311, 435.798, 52832.064 25/03/19,05:31:49,12,10,1, 11.9,1,1, 1.320, 10217.306, 435.865, 52831.975 25/03/19,05:31:49,13,10,1, 11.9,1,1, 1.320, 10217.328, 435.928, 52832.039 25/03/19,05:31:49,14,10,1, 11.9,1,1, 1.320, 10217.307, 435.989, 52832.047 25/03/19,05:31:49,15,10,1, 11.9,1,1, 1.320, 10217.314, 436.029, 52832.006 25/03/19,05:31:49,16,10,1, 11.9,1,1, 1.320, 10217.294, 436.088, 52831.900 25/03/19,05:31:49,17,10,1, 11.9,1,1, 1.320, 10217.307, 436.155, 52831.787 25/03/19,05:31:49,18,10,1, 11.9,1,1, 1.320, 10217.279, 436.237, 52831.655 25/03/19,05:31:49,19,10,1, 11.9,1,1, 1.320, 10217.343, 436.255, 52831.681 25/03/19,05:31:50,00,10,1, 11.9,1,1, 1.318, 10217.340, 436.255, 52831.681 25/03/19,05:31:50,01,10,1, 11.9,1,1, 1.318, 10217.343, 436.387, 52831.505 25/03/19,05:31:50,02,10,1, 11.9,1,1, 1.318, 10217.270, 436.465, 52831.821 25/03/19,05:31:50,03,10,1, 11.9,1,1, 1.318, 10217.268, 436.512, 52831.717 25/03/19,05:31:50,04,10,1, 11.9,1,1, 1.318, 10217.265, 436.588, 52831.709 25/03/19,05:31:50,05,10,1, 11.9,1,1, 1.318, 10217.285, 436.661, 52831.640 25/03/19,05:31:50,06,10,1, 11.9,1,1, 1.318, 10217.245, 436.682, 52831.597 25/03/19,05:31:50,07,10,1, 11.9,1,1, 1.318, 10217.278, 436.760, 52831.611 25/03/19,05:31:50,08,10,1, 11.9,1,1, 1.318, 10217.242, 436.819, 52831.599 25/03/19,05:31:50,09,10,1, 11.9,1,1, 1.318, 10217.246, 436.856, 52831.426 25/03/19,05:31:50,10,10,1, 11.9,1,1, 1.318, 10217.243, 436.926, 52831.442 25/03/19,05:31:50,11,10,1, 11.9,1,1, 1.318, 10217.224, 436.957, 52831.437 25/03/19,05:31:50,12,10,1, 11.9,1,1, 1.318, 10217.214, 437.041, 52831.377 25/03/19,05:31:50,13,10,1, 11.9,1,1, 1.318, 10217.234, 437.119, 52831.329 25/03/19,05:31:50,14,10,1, 11.9,1,1, 1.318, 10217.209, 437.132, 52831.344 25/03/19,05:31:50,15,10,1, 11.9,1,1, 1.318, 10217.196, 437.208, 52831.336 25/03/19,05:31:50,16,10,1, 11.9,1,1, 1.318, 10217.204, 437.267, 52831.299 25/03/19,05:31:50,17,10,1, 11.9,1,1, 1.318, 10217.180, 437.329, 52831.239 25/03/19,05:31:50,18,10,1, 11.9,1,1, 1.318, 10217.175, 437.383, 52831.178 25/03/19,05:31:50,19,10,1, 11.9,1,1, 1.318, 10217.163, 437.433, 52831.161 25/03/19,05:31:51,00,10,1, 11.9,1,1, 1.322, 10217.156, 437.433, 52831.161 25/03/19,05:31:51,01,10,1, 11.9,1,1, 1.322, 10217.135, 437.554, 52831.103 25/03/19,05:31:51,02,10,1, 11.9,1,1, 1.322, 10217.143, 437.606, 52831.033 25/03/19,05:31:51,03,10,1, 11.9,1,1, 1.322, 10217.125, 437.641, 52831.041 25/03/19,05:31:51,04,10,1, 11.9,1,1, 1.322, 10217.100, 437.714, 52831.042 25/03/19,05:31:51,05,10,1, 11.9,1,1, 1.322, 10217.109, 437.801, 52830.937 25/03/19,05:31:51,06,10,1, 11.9,1,1, 1.322, 10217.091, 437.824, 52830.931 25/03/19,05:31:51,07,10,1, 11.9,1,1, 1.322, 10217.078, 437.893, 52830.884 25/03/19,05:31:51,08,10,1, 11.9,1,1, 1.322, 10217.078, 437.960, 52830.873 25/03/19,05:31:51,09,10,1, 11.9,1,1, 1.322, 10217.044, 438.011, 52830.877 25/03/19,05:31:51,10,10,1, 11.9,1,1, 1.322, 10217.048, 438.061, 52830.788 25/03/19,05:31:51,11,10,1, 11.9,1,1, 1.322, 10217.020, 438.114, 52830.815 25/03/19,05:31:51,12,10,1, 11.9,1,1, 1.322, 10217.015, 438.191, 52830.739 25/03/19,05:31:51,13,10,1, 11.9,1,1, 1.322, 10217.012, 438.237, 52830.791 25/03/19,05:31:51,14,10,1, 11.9,1,1, 1.322, 10216.989, 438.291, 52830.708 25/03/19,05:31:51,15,10,1, 11.9,1,1, 1.322, 10216.994, 438.344, 52830.706 25/03/19,05:31:51,16,10,1, 11.9,1,1, 1.322, 10216.963, 438.386, 52830.560 25/03/19,05:31:51,17,10,1, 11.9,1,1, 1.322, 10216.973, 438.446, 52830.523 25/03/19,05:31:51,18,10,1, 11.9,1,1, 1.322, 10216.969, 438.521, 52830.609 25/03/19,05:31:51,19,10,1, 11.9,1,1, 1.322, 10216.955, 438.560, 52830.459 25/03/19,05:31:52,00,10,1, 12.0,1,1, 1.319, 10216.948, 438.560, 52830.459 25/03/19,05:31:52,01,10,1, 12.0,1,1, 1.319, 10216.939, 438.694, 52830.504 25/03/19,05:31:52,02,10,1, 12.0,1,1, 1.319, 10216.914, 438.727, 52830.461 25/03/19,05:31:52,03,10,1, 12.0,1,1, 1.319, 10216.927, 438.778, 52830.350 25/03/19,05:31:52,04,10,1, 12.0,1,1, 1.319, 10216.936, 438.828, 52830.359 25/03/19,05:31:52,05,10,1, 12.0,1,1, 1.319, 10216.925, 438.893, 52830.342 25/03/19,05:31:52,06,10,1, 12.0,1,1, 1.319, 10216.901, 438.932, 52830.305 25/03/19,05:31:52,07,10,1, 12.0,1,1, 1.319, 10216.920, 439.020, 52830.339 25/03/19,05:31:52,08,10,1, 12.0,1,1, 1.319, 10216.879, 439.086, 52830.220 25/03/19,05:31:52,09,10,1, 12.0,1,1, 1.319, 10216.882, 439.165, 52830.275 25/03/19,05:31:52,10,10,1, 12.0,1,1, 1.319, 10216.887, 439.185, 52830.186 25/03/19,05:31:52,11,10,1, 12.0,1,1, 1.319, 10216.879, 439.268, 52830.115 25/03/19,05:31:52,12,10,1, 12.0,1,1, 1.319, 10216.880, 439.318, 52830.133 25/03/19,05:31:52,13,10,1, 12.0,1,1, 1.319, 10216.864, 439.358, 52830.093 25/03/19,05:31:52,14,10,1, 12.0,1,1, 1.319, 10216.854, 439.422, 52830.126 25/03/19,05:31:52,15,10,1, 12.0,1,1, 1.319, 10216.858, 439.499, 52830.150 25/03/19,05:31:52,16,10,1, 12.0,1,1, 1.319, 10216.845, 439.532, 52829.996 25/03/19,05:31:52,17,10,1, 12.0,1,1, 1.319, 10216.823, 439.570, 52829.948 25/03/19,05:31:52,18,10,1, 12.0,1,1, 1.319, 10216.829, 439.656, 52829.890 25/03/19,05:31:52,19,10,1, 12.0,1,1, 1.319, 10216.798, 439.728, 52829.916 25/03/19,05:31:53,00,10,1, 11.9,1,1, 1.311, 10216.798, 439.728, 52829.916 25/03/19,05:31:53,01,10,1, 11.9,1,1, 1.311, 10216.814, 439.848, 52829.916 25/03/19,05:31:53,02,10,1, 11.9,1,1, 1.311, 10216.810, 439.887, 52829.837 25/03/19,05:31:53,03,10,1, 11.9,1,1, 1.311, 10216.812, 439.978, 52829.805 25/03/19,05:31:53,04,10,1, 11.9,1,1, 1.311, 10216.810, 440.047, 52829.743 25/03/19,05:31:53,05,10,1, 11.9,1,1, 1.311, 10216.805, 440.117, 52829.831 25/03/19,05:31:53,06,10,1, 11.9,1,1, 1.311, 10216.782, 440.200, 52829.739 25/03/19,05:31:53,07,10,1, 11.9,1,1, 1.311, 10216.816, 440.248, 52829.731 25/03/19,05:31:53,08,10,1, 11.9,1,1, 1.311, 10216.784, 440.321, 52829.748 25/03/19,05:31:53,09,10,1, 11.9,1,1, 1.311, 10216.803, 440.390, 52829.730 25/03/19,05:31:53,10,10,1, 11.9,1,1, 1.311, 10216.796, 440.432, 52829.647 25/03/19,05:31:53,11,10,1, 11.9,1,1, 1.311, 10216.784, 440.524, 52829.652 25/03/19,05:31:53,12,10,1, 11.9,1,1, 1.311, 10216.810, 440.580, 52829.628 25/03/19,05:31:53,13,10,1, 11.9,1,1, 1.311, 10216.781, 440.641, 52829.561 25/03/19,05:31:53,14,10,1, 11.9,1,1, 1.311, 10216.756, 440.743, 52829.869 25/03/19,05:31:53,15,10,1, 11.9,1,1, 1.311, 10216.792, 440.772, 52829.626 25/03/19,05:31:53,16,10,1, 11.9,1,1, 1.311, 10216.801, 440.852, 52829.541 25/03/19,05:31:53,17,10,1, 11.9,1,1, 1.311, 10216.756, 440.930, 52829.467 25/03/19,05:31:53,18,10,1, 11.9,1,1, 1.311, 10216.740, 440.996, 52829.492 25/03/19,05:31:53,19,10,1, 11.9,1,1, 1.311, 10216.754, 441.050, 52829.407 25/03/19,05:31:54,00,10,1, 12.0,1,1, 1.316, 10216.748, 441.050, 52829.407 25/03/19,05:31:54,01,10,1, 12.0,1,1, 1.316, 10216.758, 441.192, 52829.344 25/03/19,05:31:54,02,10,1, 12.0,1,1, 1.316, 10216.742, 441.260, 52829.440 25/03/19,05:31:54,03,10,1, 12.0,1,1, 1.316, 10216.708, 441.342, 52829.387 25/03/19,05:31:54,04,10,1, 12.0,1,1, 1.316, 10216.747, 441.400, 52829.289 25/03/19,05:31:54,05,10,1, 12.0,1,1, 1.316, 10216.717, 441.463, 52829.287 25/03/19,05:31:54,06,10,1, 12.0,1,1, 1.316, 10216.695, 441.539, 52829.310 25/03/19,05:31:54,07,10,1, 12.0,1,1, 1.316, 10216.703, 441.570, 52829.281 25/03/19,05:31:54,08,10,1, 12.0,1,1, 1.316, 10216.701, 441.669, 52829.243 25/03/19,05:31:54,09,10,1, 12.0,1,1, 1.316, 10216.690, 441.731, 52829.305 25/03/19,05:31:54,10,10,1, 12.0,1,1, 1.316, 10216.657, 441.812, 52829.287 25/03/19,05:31:54,11,10,1, 12.0,1,1, 1.316, 10216.661, 441.864, 52829.210 25/03/19,05:31:54,12,10,1, 12.0,1,1, 1.316, 10216.634, 441.942, 52829.199 25/03/19,05:31:54,13,10,1, 12.0,1,1, 1.316, 10216.656, 442.018, 52829.123 25/03/19,05:31:54,14,10,1, 12.0,1,1, 1.316, 10216.637, 442.068, 52829.177 25/03/19,05:31:54,15,10,1, 12.0,1,1, 1.316, 10216.618, 442.128, 52829.096 25/03/19,05:31:54,16,10,1, 12.0,1,1, 1.316, 10216.612, 442.181, 52829.081 25/03/19,05:31:54,17,10,1, 12.0,1,1, 1.316, 10216.607, 442.270, 52829.046 25/03/19,05:31:54,18,10,1, 12.0,1,1, 1.316, 10216.613, 442.335, 52829.034 25/03/19,05:31:54,19,10,1, 12.0,1,1, 1.316, 10216.587, 442.402, 52828.962 25/03/19,05:31:55,00,11,1, 12.0,1,1, 1.320, 10216.581, 442.402, 52828.962 25/03/19,05:31:55,01,11,1, 12.0,1,1, 1.320, 10216.529, 442.550, 52828.991 25/03/19,05:31:55,02,11,1, 12.0,1,1, 1.320, 10216.532, 442.622, 52829.047 25/03/19,05:31:55,03,11,1, 12.0,1,1, 1.320, 10216.504, 442.672, 52828.967 25/03/19,05:31:55,04,11,1, 12.0,1,1, 1.320, 10216.486, 442.740, 52828.950 25/03/19,05:31:55,05,11,1, 12.0,1,1, 1.320, 10216.474, 442.805, 52828.914 25/03/19,05:31:55,06,11,1, 12.0,1,1, 1.320, 10216.445, 442.893, 52828.905 25/03/19,05:31:55,07,11,1, 12.0,1,1, 1.320, 10216.437, 442.961, 52828.970 25/03/19,05:31:55,08,11,1, 12.0,1,1, 1.320, 10216.409, 443.037, 52828.957 25/03/19,05:31:55,09,11,1, 12.0,1,1, 1.320, 10216.403, 443.107, 52828.842 25/03/19,05:31:55,10,11,1, 12.0,1,1, 1.320, 10216.401, 443.173, 52828.932 25/03/19,05:31:55,11,11,1, 12.0,1,1, 1.320, 10216.370, 443.240, 52828.893 25/03/19,05:31:55,12,11,1, 12.0,1,1, 1.320, 10216.361, 443.311, 52828.862 25/03/19,05:31:55,13,11,1, 12.0,1,1, 1.320, 10216.375, 443.384, 52828.795 25/03/19,05:31:55,14,11,1, 12.0,1,1, 1.320, 10216.357, 443.428, 52828.768 25/03/19,05:31:55,15,11,1, 12.0,1,1, 1.320, 10216.343, 443.504, 52828.846 25/03/19,05:31:55,16,11,1, 12.0,1,1, 1.320, 10216.311, 443.597, 52828.849 25/03/19,05:31:55,17,11,1, 12.0,1,1, 1.320, 10216.307, 443.647, 52828.782 25/03/19,05:31:55,18,11,1, 12.0,1,1, 1.320, 10216.281, 443.763, 52828.816 25/03/19,05:31:55,19,11,1, 12.0,1,1, 1.320, 10216.244, 443.804, 52828.782 25/03/19,05:31:56,00,10,1, 11.9,1,1, 1.317, 10216.238, 443.804, 52828.782 25/03/19,05:31:56,01,10,1, 11.9,1,1, 1.317, 10216.244, 443.944, 52828.687 25/03/19,05:31:56,02,10,1, 11.9,1,1, 1.317, 10216.252, 444.017, 52828.713 25/03/19,05:31:56,03,10,1, 11.9,1,1, 1.317, 10216.209, 444.084, 52828.743 25/03/19,05:31:56,04,10,1, 11.9,1,1, 1.317, 10216.204, 444.145, 52828.729 25/03/19,05:31:56,05,10,1, 11.9,1,1, 1.317, 10216.186, 444.234, 52828.613 25/03/19,05:31:56,06,10,1, 11.9,1,1, 1.317, 10216.185, 444.291, 52828.623 25/03/19,05:31:56,07,10,1, 11.9,1,1, 1.317, 10216.183, 444.375, 52828.654 25/03/19,05:31:56,08,10,1, 11.9,1,1, 1.317, 10216.167, 444.439, 52828.655 25/03/19,05:31:56,09,10,1, 11.9,1,1, 1.317, 10216.141, 444.521, 52828.642 25/03/19,05:31:56,10,10,1, 11.9,1,1, 1.317, 10216.129, 444.568, 52828.584 25/03/19,05:31:56,11,10,1, 11.9,1,1, 1.317, 10216.102, 444.647, 52828.641 25/03/19,05:31:56,12,10,1, 11.9,1,1, 1.317, 10216.115, 444.711, 52828.611 25/03/19,05:31:56,13,10,1, 11.9,1,1, 1.317, 10216.134, 444.778, 52828.554 25/03/19,05:31:56,14,10,1, 11.9,1,1, 1.317, 10216.103, 444.853, 52828.566 25/03/19,05:31:56,15,10,1, 11.9,1,1, 1.317, 10216.089, 444.908, 52828.597 25/03/19,05:31:56,16,10,1, 11.9,1,1, 1.317, 10216.087, 444.968, 52828.514 25/03/19,05:31:56,17,10,1, 11.9,1,1, 1.317, 10216.056, 445.029, 52828.531 25/03/19,05:31:56,18,10,1, 11.9,1,1, 1.317, 10216.066, 445.098, 52828.494 25/03/19,05:31:56,19,10,1, 11.9,1,1, 1.317, 10216.024, 445.176, 52828.478 25/03/19,05:31:57,00,11,1, 11.9,1,1, 1.314, 10216.022, 445.176, 52828.478 25/03/19,05:31:57,01,11,1, 11.9,1,1, 1.314, 10216.034, 445.281, 52828.500 25/03/19,05:31:57,02,11,1, 11.9,1,1, 1.314, 10216.011, 445.360, 52828.540 25/03/19,05:31:57,03,11,1, 11.9,1,1, 1.314, 10216.007, 445.429, 52828.571 25/03/19,05:31:57,04,11,1, 11.9,1,1, 1.314, 10215.991, 445.476, 52828.576 25/03/19,05:31:57,05,11,1, 11.9,1,1, 1.314, 10215.979, 445.541, 52828.534 25/03/19,05:31:57,06,11,1, 11.9,1,1, 1.314, 10215.966, 445.598, 52828.470 25/03/19,05:31:57,07,11,1, 11.9,1,1, 1.314, 10215.942, 445.652, 52828.417 25/03/19,05:31:57,08,11,1, 11.9,1,1, 1.314, 10215.942, 445.693, 52828.458 25/03/19,05:31:57,09,11,1, 11.9,1,1, 1.314, 10215.931, 445.775, 52828.483 25/03/19,05:31:57,10,11,1, 11.9,1,1, 1.314, 10215.882, 445.825, 52828.483 25/03/19,05:31:57,11,11,1, 11.9,1,1, 1.314, 10215.893, 445.879, 52828.483 25/03/19,05:31:57,12,11,1, 11.9,1,1, 1.314, 10215.891, 445.947, 52828.366 25/03/19,05:31:57,13,11,1, 11.9,1,1, 1.314, 10215.893, 446.009, 52828.399 25/03/19,05:31:57,14,11,1, 11.9,1,1, 1.314, 10215.865, 446.037, 52828.375 25/03/19,05:31:57,15,11,1, 11.9,1,1, 1.314, 10215.838, 446.113, 52828.385 25/03/19,05:31:57,16,11,1, 11.9,1,1, 1.314, 10215.832, 446.152, 52828.353 25/03/19,05:31:57,17,11,1, 11.9,1,1, 1.314, 10215.808, 446.205, 52828.313 25/03/19,05:31:57,18,11,1, 11.9,1,1, 1.314, 10215.803, 446.273, 52828.313 25/03/19,05:31:57,19,11,1, 11.9,1,1, 1.314, 10215.794, 446.339, 52828.376 25/03/19,05:31:58,00,10,1, 11.9,1,1, 1.319, 10215.788, 446.339, 52828.376 25/03/19,05:31:58,01,10,1, 11.9,1,1, 1.319, 10215.762, 446.452, 52828.320 25/03/19,05:31:58,02,10,1, 11.9,1,1, 1.319, 10215.750, 446.477, 52828.309 25/03/19,05:31:58,03,10,1, 11.9,1,1, 1.319, 10215.728, 446.541, 52828.273 25/03/19,05:31:58,04,10,1, 11.9,1,1, 1.319, 10215.716, 446.580, 52828.297 25/03/19,05:31:58,05,10,1, 11.9,1,1, 1.319, 10215.711, 446.629, 52828.308 25/03/19,05:31:58,06,10,1, 11.9,1,1, 1.319, 10215.693, 446.700, 52828.305 25/03/19,05:31:58,07,10,1, 11.9,1,1, 1.319, 10215.709, 446.744, 52828.244 25/03/19,05:31:58,08,10,1, 11.9,1,1, 1.319, 10215.686, 446.811, 52828.164 25/03/19,05:31:58,09,10,1, 11.9,1,1, 1.319, 10215.673, 446.834, 52828.205 25/03/19,05:31:58,10,10,1, 11.9,1,1, 1.319, 10215.669, 446.899, 52828.219 25/03/19,05:31:58,11,10,1, 11.9,1,1, 1.319, 10215.640, 446.980, 52828.257 25/03/19,05:31:58,12,10,1, 11.9,1,1, 1.319, 10215.634, 447.028, 52828.186 25/03/19,05:31:58,13,10,1, 11.9,1,1, 1.319, 10215.616, 447.080, 52828.200 25/03/19,05:31:58,14,10,1, 11.9,1,1, 1.319, 10215.637, 447.147, 52828.155 25/03/19,05:31:58,15,10,1, 11.9,1,1, 1.319, 10215.582, 447.189, 52828.145 25/03/19,05:31:58,16,10,1, 11.9,1,1, 1.319, 10215.590, 447.250, 52828.164 25/03/19,05:31:58,17,10,1, 11.9,1,1, 1.319, 10215.573, 447.317, 52828.146 25/03/19,05:31:58,18,10,1, 11.9,1,1, 1.319, 10215.552, 447.387, 52828.195 25/03/19,05:31:58,19,10,1, 11.9,1,1, 1.319, 10215.553, 447.438, 52828.179 25/03/19,05:31:59,00,10,1, 11.9,1,1, 1.317, 10215.546, 447.438, 52828.179 25/03/19,05:31:59,01,10,1, 11.9,1,1, 1.317, 10215.532, 447.579, 52828.092 25/03/19,05:31:59,02,10,1, 11.9,1,1, 1.317, 10215.540, 447.634, 52828.162 25/03/19,05:31:59,03,10,1, 11.9,1,1, 1.317, 10215.528, 447.722, 52828.198 25/03/19,05:31:59,04,10,1, 11.9,1,1, 1.317, 10215.498, 447.765, 52828.121 25/03/19,05:31:59,05,10,1, 11.9,1,1, 1.317, 10215.503, 447.859, 52828.098 25/03/19,05:31:59,06,10,1, 11.9,1,1, 1.317, 10215.459, 447.893, 52828.111 25/03/19,05:31:59,07,10,1, 11.9,1,1, 1.317, 10215.474, 447.971, 52828.110 25/03/19,05:31:59,08,10,1, 11.9,1,1, 1.317, 10215.450, 448.039, 52828.150 25/03/19,05:31:59,09,10,1, 11.9,1,1, 1.317, 10215.435, 448.099, 52828.135 25/03/19,05:31:59,10,10,1, 11.9,1,1, 1.317, 10215.436, 448.180, 52828.051 25/03/19,05:31:59,11,10,1, 11.9,1,1, 1.317, 10215.414, 448.256, 52828.052 25/03/19,05:31:59,12,10,1, 11.9,1,1, 1.317, 10215.409, 448.314, 52828.087 25/03/19,05:31:59,13,10,1, 11.9,1,1, 1.317, 10215.389, 448.398, 52828.125 25/03/19,05:31:59,14,10,1, 11.9,1,1, 1.317, 10215.366, 448.463, 52828.062 25/03/19,05:31:59,15,10,1, 11.9,1,1, 1.317, 10215.369, 448.513, 52828.045 25/03/19,05:31:59,16,10,1, 11.9,1,1, 1.317, 10215.360, 448.570, 52828.036 25/03/19,05:31:59,17,10,1, 11.9,1,1, 1.317, 10215.356, 448.649, 52828.018 25/03/19,05:31:59,18,10,1, 11.9,1,1, 1.317, 10215.344, 448.733, 52828.046 25/03/19,05:31:59,19,10,1, 11.9,1,1, 1.317, 10215.325, 448.790, 52828.094 25/03/19,05:32:00,00,10,1, 12.0,1,1, 1.316, 10215.321, 448.790, 52828.094 25/03/19,05:32:00,01,10,1, 12.0,1,1, 1.316, 10215.295, 448.954, 52827.982 25/03/19,05:32:00,02,10,1, 12.0,1,1, 1.316, 10215.304, 449.027, 52828.177 25/03/19,05:32:00,03,10,1, 12.0,1,1, 1.316, 10215.310, 449.092, 52827.785 25/03/19,05:32:00,04,10,1, 12.0,1,1, 1.316, 10215.279, 449.168, 52827.820 25/03/19,05:32:00,05,10,1, 12.0,1,1, 1.316, 10215.240, 449.242, 52827.834 25/03/19,05:32:00,06,10,1, 12.0,1,1, 1.316, 10215.254, 449.317, 52827.923 25/03/19,05:32:00,07,10,1, 12.0,1,1, 1.316, 10215.266, 449.332, 52827.799 25/03/19,05:32:00,08,10,1, 12.0,1,1, 1.316, 10215.234, 449.452, 52827.854 25/03/19,05:32:00,09,10,1, 12.0,1,1, 1.316, 10215.233, 449.518, 52827.847 25/03/19,05:32:00,10,10,1, 12.0,1,1, 1.316, 10215.207, 449.567, 52827.844 25/03/19,05:32:00,11,10,1, 12.0,1,1, 1.316, 10215.191, 449.668, 52827.842 25/03/19,05:32:00,12,10,1, 12.0,1,1, 1.316, 10215.151, 449.739, 52827.865 25/03/19,05:32:00,13,10,1, 12.0,1,1, 1.316, 10215.176, 449.821, 52827.905 25/03/19,05:32:00,14,10,1, 12.0,1,1, 1.316, 10215.203, 449.891, 52827.829 25/03/19,05:32:00,15,10,1, 12.0,1,1, 1.316, 10215.166, 449.968, 52827.856 25/03/19,05:32:00,16,10,1, 12.0,1,1, 1.316, 10215.172, 450.050, 52827.790 25/03/19,05:32:00,17,10,1, 12.0,1,1, 1.316, 10215.166, 450.110, 52827.828 25/03/19,05:32:00,18,10,1, 12.0,1,1, 1.316, 10215.164, 450.218, 52827.792 25/03/19,05:32:00,19,10,1, 12.0,1,1, 1.316, 10215.149, 450.278, 52827.864 25/03/19,05:32:01,00,11,1, 11.9,1,1, 1.318, 10215.145, 450.278, 52827.864 25/03/19,05:32:01,01,11,1, 11.9,1,1, 1.318, 10215.115, 450.435, 52827.799 25/03/19,05:32:01,02,11,1, 11.9,1,1, 1.318, 10215.136, 450.523, 52827.764 25/03/19,05:32:01,03,11,1, 11.9,1,1, 1.318, 10215.133, 450.589, 52827.786 25/03/19,05:32:01,04,11,1, 11.9,1,1, 1.318, 10215.110, 450.647, 52827.737 25/03/19,05:32:01,05,11,1, 11.9,1,1, 1.318, 10215.114, 450.737, 52827.877 25/03/19,05:32:01,06,11,1, 11.9,1,1, 1.318, 10215.120, 450.823, 52827.764 25/03/19,05:32:01,07,11,1, 11.9,1,1, 1.318, 10215.115, 450.906, 52827.751 25/03/19,05:32:01,08,11,1, 11.9,1,1, 1.318, 10215.128, 450.988, 52827.789 25/03/19,05:32:01,09,11,1, 11.9,1,1, 1.318, 10215.123, 451.063, 52827.896 25/03/19,05:32:01,10,11,1, 11.9,1,1, 1.318, 10215.076, 451.152, 52827.686 25/03/19,05:32:01,11,11,1, 11.9,1,1, 1.318, 10215.059, 451.217, 52827.781 25/03/19,05:32:01,12,11,1, 11.9,1,1, 1.318, 10215.080, 451.299, 52827.707 25/03/19,05:32:01,13,11,1, 11.9,1,1, 1.318, 10215.085, 451.378, 52827.659 25/03/19,05:32:01,14,11,1, 11.9,1,1, 1.318, 10215.085, 451.430, 52827.654 25/03/19,05:32:01,15,11,1, 11.9,1,1, 1.318, 10215.094, 451.535, 52827.658 25/03/19,05:32:01,16,11,1, 11.9,1,1, 1.318, 10215.117, 451.607, 52827.671 25/03/19,05:32:01,17,11,1, 11.9,1,1, 1.318, 10215.064, 451.675, 52827.591 25/03/19,05:32:01,18,11,1, 11.9,1,1, 1.318, 10215.088, 451.733, 52827.611 25/03/19,05:32:01,19,11,1, 11.9,1,1, 1.318, 10215.081, 451.810, 52827.660 25/03/19,05:32:02,00,11,1, 11.9,1,1, 1.316, 10215.079, 451.810, 52827.660 25/03/19,05:32:02,01,11,1, 11.9,1,1, 1.316, 10215.086, 451.986, 52827.529 25/03/19,05:32:02,02,11,1, 11.9,1,1, 1.316, 10215.089, 452.040, 52827.540 25/03/19,05:32:02,03,11,1, 11.9,1,1, 1.316, 10215.075, 452.111, 52827.584 25/03/19,05:32:02,04,11,1, 11.9,1,1, 1.316, 10215.056, 452.192, 52827.538 25/03/19,05:32:02,05,11,1, 11.9,1,1, 1.316, 10215.072, 452.260, 52827.608 25/03/19,05:32:02,06,11,1, 11.9,1,1, 1.316, 10215.023, 452.317, 52827.557 25/03/19,05:32:02,07,11,1, 11.9,1,1, 1.316, 10215.031, 452.390, 52827.486 25/03/19,05:32:02,08,11,1, 11.9,1,1, 1.316, 10215.043, 452.450, 52827.558 25/03/19,05:32:02,09,11,1, 11.9,1,1, 1.316, 10215.020, 452.504, 52827.456 25/03/19,05:32:02,10,11,1, 11.9,1,1, 1.316, 10215.032, 452.572, 52827.508 25/03/19,05:32:02,11,11,1, 11.9,1,1, 1.316, 10215.032, 452.644, 52827.460 25/03/19,05:32:02,12,11,1, 11.9,1,1, 1.316, 10215.004, 452.696, 52827.426 25/03/19,05:32:02,13,11,1, 11.9,1,1, 1.316, 10215.011, 452.766, 52827.504 25/03/19,05:32:02,14,11,1, 11.9,1,1, 1.316, 10214.999, 452.804, 52827.475 25/03/19,05:32:02,15,11,1, 11.9,1,1, 1.316, 10215.015, 452.847, 52827.381 25/03/19,05:32:02,16,11,1, 11.9,1,1, 1.316, 10214.986, 452.922, 52827.343 25/03/19,05:32:02,17,11,1, 11.9,1,1, 1.316, 10214.983, 452.976, 52827.379 25/03/19,05:32:02,18,11,1, 11.9,1,1, 1.316, 10215.016, 453.037, 52827.364 25/03/19,05:32:02,19,11,1, 11.9,1,1, 1.316, 10214.990, 453.076, 52827.345 25/03/19,05:32:03,00,11,1, 11.9,1,1, 1.318, 10214.987, 453.076, 52827.345 25/03/19,05:32:03,01,11,1, 11.9,1,1, 1.318, 10214.982, 453.181, 52827.323 25/03/19,05:32:03,02,11,1, 11.9,1,1, 1.318, 10214.981, 453.240, 52827.360 25/03/19,05:32:03,03,11,1, 11.9,1,1, 1.318, 10214.960, 453.278, 52827.320 25/03/19,05:32:03,04,11,1, 11.9,1,1, 1.318, 10214.949, 453.334, 52827.327 25/03/19,05:32:03,05,11,1, 11.9,1,1, 1.318, 10214.972, 453.372, 52827.210 25/03/19,05:32:03,06,11,1, 11.9,1,1, 1.318, 10214.961, 453.425, 52827.293 25/03/19,05:32:03,07,11,1, 11.9,1,1, 1.318, 10214.956, 453.465, 52827.224 25/03/19,05:32:03,08,11,1, 11.9,1,1, 1.318, 10214.944, 453.510, 52827.332 25/03/19,05:32:03,09,11,1, 11.9,1,1, 1.318, 10214.942, 453.541, 52827.170 25/03/19,05:32:03,10,11,1, 11.9,1,1, 1.318, 10214.930, 453.581, 52827.268 25/03/19,05:32:03,11,11,1, 11.9,1,1, 1.318, 10214.905, 453.637, 52827.217 25/03/19,05:32:03,12,11,1, 11.9,1,1, 1.318, 10214.895, 453.660, 52827.110 25/03/19,05:32:03,13,11,1, 11.9,1,1, 1.318, 10214.918, 453.693, 52827.161 25/03/19,05:32:03,14,11,1, 11.9,1,1, 1.318, 10214.876, 453.747, 52827.184 25/03/19,05:32:03,15,11,1, 11.9,1,1, 1.318, 10214.879, 453.774, 52827.171 25/03/19,05:32:03,16,11,1, 11.9,1,1, 1.318, 10214.885, 453.813, 52827.169 25/03/19,05:32:03,17,11,1, 11.9,1,1, 1.318, 10214.868, 453.849, 52827.046 25/03/19,05:32:03,18,11,1, 11.9,1,1, 1.318, 10214.844, 453.866, 52827.105 25/03/19,05:32:03,19,11,1, 11.9,1,1, 1.318, 10214.836, 453.903, 52827.043 25/03/19,05:32:04,00,11,1, 11.9,1,1, 1.316, 10214.828, 453.903, 52827.043 25/03/19,05:32:04,01,11,1, 11.9,1,1, 1.316, 10214.818, 453.931, 52827.066 25/03/19,05:32:04,02,11,1, 11.9,1,1, 1.316, 10214.834, 453.963, 52827.058 25/03/19,05:32:04,03,11,1, 11.9,1,1, 1.316, 10214.834, 454.005, 52826.975 25/03/19,05:32:04,04,11,1, 11.9,1,1, 1.316, 10214.832, 454.039, 52826.981 25/03/19,05:32:04,05,11,1, 11.9,1,1, 1.316, 10214.822, 454.060, 52826.906 25/03/19,05:32:04,06,11,1, 11.9,1,1, 1.316, 10214.820, 454.093, 52826.948 25/03/19,05:32:04,07,11,1, 11.9,1,1, 1.316, 10214.803, 454.095, 52826.968 25/03/19,05:32:04,08,11,1, 11.9,1,1, 1.316, 10214.795, 454.145, 52826.924 25/03/19,05:32:04,09,11,1, 11.9,1,1, 1.316, 10214.794, 454.185, 52826.951 25/03/19,05:32:04,10,11,1, 11.9,1,1, 1.316, 10214.816, 454.225, 52826.915 25/03/19,05:32:04,11,11,1, 11.9,1,1, 1.316, 10214.806, 454.226, 52826.966 25/03/19,05:32:04,12,11,1, 11.9,1,1, 1.316, 10214.798, 454.251, 52826.788 25/03/19,05:32:04,13,11,1, 11.9,1,1, 1.316, 10214.791, 454.272, 52826.843 25/03/19,05:32:04,14,11,1, 11.9,1,1, 1.316, 10214.782, 454.315, 52826.917 25/03/19,05:32:04,15,11,1, 11.9,1,1, 1.316, 10214.767, 454.370, 52826.886 25/03/19,05:32:04,16,11,1, 11.9,1,1, 1.316, 10214.756, 454.383, 52826.849 25/03/19,05:32:04,17,11,1, 11.9,1,1, 1.316, 10214.769, 454.426, 52826.792 25/03/19,05:32:04,18,11,1, 11.9,1,1, 1.316, 10214.785, 454.434, 52826.786 25/03/19,05:32:04,19,11,1, 11.9,1,1, 1.316, 10214.785, 454.495, 52826.814 25/03/19,05:32:05,00,10,1, 11.9,1,1, 1.319, 10214.778, 454.495, 52826.814 25/03/19,05:32:05,01,10,1, 11.9,1,1, 1.319, 10214.795, 454.534, 52826.716 25/03/19,05:32:05,02,10,1, 11.9,1,1, 1.319, 10214.788, 454.577, 52826.733 25/03/19,05:32:05,03,10,1, 11.9,1,1, 1.319, 10214.763, 454.612, 52826.749 25/03/19,05:32:05,04,10,1, 11.9,1,1, 1.319, 10214.796, 454.655, 52826.671 25/03/19,05:32:05,05,10,1, 11.9,1,1, 1.319, 10214.796, 454.698, 52826.710 25/03/19,05:32:05,06,10,1, 11.9,1,1, 1.319, 10214.815, 454.710, 52826.717 25/03/19,05:32:05,07,10,1, 11.9,1,1, 1.319, 10214.798, 454.745, 52826.748 25/03/19,05:32:05,08,10,1, 11.9,1,1, 1.319, 10214.812, 454.784, 52826.739 25/03/19,05:32:05,09,10,1, 11.9,1,1, 1.319, 10214.816, 454.812, 52826.745 25/03/19,05:32:05,10,10,1, 11.9,1,1, 1.319, 10214.829, 454.872, 52826.765 25/03/19,05:32:05,11,10,1, 11.9,1,1, 1.319, 10214.843, 454.916, 52826.762 25/03/19,05:32:05,12,10,1, 11.9,1,1, 1.319, 10214.849, 454.910, 52826.710 25/03/19,05:32:05,13,10,1, 11.9,1,1, 1.319, 10214.845, 454.947, 52826.661 25/03/19,05:32:05,14,10,1, 11.9,1,1, 1.319, 10214.859, 455.014, 52826.673 25/03/19,05:32:05,15,10,1, 11.9,1,1, 1.319, 10214.876, 455.016, 52826.701 25/03/19,05:32:05,16,10,1, 11.9,1,1, 1.319, 10214.889, 455.065, 52826.715 25/03/19,05:32:05,17,10,1, 11.9,1,1, 1.319, 10214.900, 455.088, 52826.695 25/03/19,05:32:05,18,10,1, 11.9,1,1, 1.319, 10214.903, 455.117, 52826.661 25/03/19,05:32:05,19,10,1, 11.9,1,1, 1.319, 10214.948, 455.137, 52826.645 25/03/19,05:32:06,00,11,1, 11.9,1,1, 1.318, 10214.945, 455.137, 52826.645 25/03/19,05:32:06,01,11,1, 11.9,1,1, 1.318, 10214.955, 455.240, 52826.627 25/03/19,05:32:06,02,11,1, 11.9,1,1, 1.318, 10214.939, 455.293, 52826.688 25/03/19,05:32:06,03,11,1, 11.9,1,1, 1.318, 10214.971, 455.329, 52826.717 25/03/19,05:32:06,04,11,1, 11.9,1,1, 1.318, 10214.962, 455.359, 52826.734 25/03/19,05:32:06,05,11,1, 11.9,1,1, 1.318, 10214.956, 455.403, 52826.711 25/03/19,05:32:06,06,11,1, 11.9,1,1, 1.318, 10214.980, 455.445, 52826.637 25/03/19,05:32:06,07,11,1, 11.9,1,1, 1.318, 10214.986, 455.454, 52826.617 25/03/19,05:32:06,08,11,1, 11.9,1,1, 1.318, 10214.976, 455.516, 52826.687 25/03/19,05:32:06,09,11,1, 11.9,1,1, 1.318, 10215.002, 455.571, 52826.636 25/03/19,05:32:06,10,11,1, 11.9,1,1, 1.318, 10214.999, 455.597, 52826.650 25/03/19,05:32:06,11,11,1, 11.9,1,1, 1.318, 10215.013, 455.633, 52826.632 25/03/19,05:32:06,12,11,1, 11.9,1,1, 1.318, 10215.040, 455.702, 52826.661 25/03/19,05:32:06,13,11,1, 11.9,1,1, 1.318, 10215.021, 455.704, 52826.666 25/03/19,05:32:06,14,11,1, 11.9,1,1, 1.318, 10215.041, 455.766, 52826.643 25/03/19,05:32:06,15,11,1, 11.9,1,1, 1.318, 10215.027, 455.782, 52826.684 25/03/19,05:32:06,16,11,1, 11.9,1,1, 1.318, 10215.065, 455.834, 52826.735 25/03/19,05:32:06,17,11,1, 11.9,1,1, 1.318, 10215.072, 455.875, 52826.668 25/03/19,05:32:06,18,11,1, 11.9,1,1, 1.318, 10215.078, 455.910, 52826.623 25/03/19,05:32:06,19,11,1, 11.9,1,1, 1.318, 10215.072, 455.940, 52826.627 25/03/19,05:32:07,00,11,1, 11.9,1,1, 1.319, 10215.070, 455.940, 52826.627 25/03/19,05:32:07,01,11,1, 11.9,1,1, 1.319, 10215.084, 456.023, 52826.674 25/03/19,05:32:07,02,11,1, 11.9,1,1, 1.319, 10215.096, 456.054, 52826.711 25/03/19,05:32:07,03,11,1, 11.9,1,1, 1.319, 10215.094, 456.087, 52826.692 25/03/19,05:32:07,04,11,1, 11.9,1,1, 1.319, 10215.107, 456.124, 52826.710 25/03/19,05:32:07,05,11,1, 11.9,1,1, 1.319, 10215.100, 456.166, 52826.663 25/03/19,05:32:07,06,11,1, 11.9,1,1, 1.319, 10215.115, 456.217, 52826.635 25/03/19,05:32:07,07,11,1, 11.9,1,1, 1.319, 10215.114, 456.267, 52826.637 25/03/19,05:32:07,08,11,1, 11.9,1,1, 1.319, 10215.106, 456.297, 52826.685 25/03/19,05:32:07,09,11,1, 11.9,1,1, 1.319, 10215.136, 456.328, 52826.722 25/03/19,05:32:07,10,11,1, 11.9,1,1, 1.319, 10215.134, 456.371, 52826.742 25/03/19,05:32:07,11,11,1, 11.9,1,1, 1.319, 10215.134, 456.414, 52826.681 25/03/19,05:32:07,12,11,1, 11.9,1,1, 1.319, 10215.125, 456.437, 52826.693 25/03/19,05:32:07,13,11,1, 11.9,1,1, 1.319, 10215.149, 456.464, 52826.703 25/03/19,05:32:07,14,11,1, 11.9,1,1, 1.319, 10215.136, 456.532, 52826.705 25/03/19,05:32:07,15,11,1, 11.9,1,1, 1.319, 10215.128, 456.552, 52826.738 25/03/19,05:32:07,16,11,1, 11.9,1,1, 1.319, 10215.122, 456.585, 52826.761 25/03/19,05:32:07,17,11,1, 11.9,1,1, 1.319, 10215.121, 456.616, 52826.766 25/03/19,05:32:07,18,11,1, 11.9,1,1, 1.319, 10215.135, 456.656, 52826.666 25/03/19,05:32:07,19,11,1, 11.9,1,1, 1.319, 10215.119, 456.693, 52826.624 25/03/19,05:32:08,00,11,1, 12.0,1,1, 1.316, 10215.112, 456.693, 52826.624 25/03/19,05:32:08,01,11,1, 12.0,1,1, 1.316, 10215.104, 456.763, 52826.655 25/03/19,05:32:08,02,11,1, 12.0,1,1, 1.316, 10215.119, 456.818, 52826.739 25/03/19,05:32:08,03,11,1, 12.0,1,1, 1.316, 10215.095, 456.841, 52826.780 25/03/19,05:32:08,04,11,1, 12.0,1,1, 1.316, 10215.080, 456.888, 52826.751 25/03/19,05:32:08,05,11,1, 12.0,1,1, 1.316, 10215.081, 456.924, 52826.663 25/03/19,05:32:08,06,11,1, 12.0,1,1, 1.316, 10215.065, 456.923, 52826.690 25/03/19,05:32:08,07,11,1, 12.0,1,1, 1.316, 10215.066, 456.977, 52826.704 25/03/19,05:32:08,08,11,1, 12.0,1,1, 1.316, 10215.063, 457.003, 52826.732 25/03/19,05:32:08,09,11,1, 12.0,1,1, 1.316, 10215.042, 457.038, 52826.671 25/03/19,05:32:08,10,11,1, 12.0,1,1, 1.316, 10215.037, 457.088, 52826.662 25/03/19,05:32:08,11,11,1, 12.0,1,1, 1.316, 10215.039, 457.092, 52826.636 25/03/19,05:32:08,12,11,1, 12.0,1,1, 1.316, 10215.026, 457.131, 52826.655 25/03/19,05:32:08,13,11,1, 12.0,1,1, 1.316, 10215.056, 457.163, 52826.696 25/03/19,05:32:08,14,11,1, 12.0,1,1, 1.316, 10215.025, 457.197, 52826.713 25/03/19,05:32:08,15,11,1, 12.0,1,1, 1.316, 10215.016, 457.217, 52826.690 25/03/19,05:32:08,16,11,1, 12.0,1,1, 1.316, 10214.998, 457.268, 52826.726 25/03/19,05:32:08,17,11,1, 12.0,1,1, 1.316, 10214.985, 457.311, 52826.742 25/03/19,05:32:08,18,11,1, 12.0,1,1, 1.316, 10214.988, 457.323, 52826.728 25/03/19,05:32:08,19,11,1, 12.0,1,1, 1.316, 10214.988, 457.361, 52826.671 25/03/19,05:32:09,00,11,1, 11.9,1,1, 1.319, 10214.987, 457.361, 52826.671 25/03/19,05:32:09,01,11,1, 11.9,1,1, 1.319, 10214.961, 457.420, 52826.722 25/03/19,05:32:09,02,11,1, 11.9,1,1, 1.319, 10214.966, 457.469, 52826.646 25/03/19,05:32:09,03,11,1, 11.9,1,1, 1.319, 10214.954, 457.509, 52826.659 25/03/19,05:32:09,04,11,1, 11.9,1,1, 1.319, 10214.943, 457.551, 52826.681 25/03/19,05:32:09,05,11,1, 11.9,1,1, 1.319, 10214.942, 457.595, 52826.775 25/03/19,05:32:09,06,11,1, 11.9,1,1, 1.319, 10214.951, 457.614, 52826.734 25/03/19,05:32:09,07,11,1, 11.9,1,1, 1.319, 10214.911, 457.651, 52826.648 25/03/19,05:32:09,08,11,1, 11.9,1,1, 1.319, 10214.930, 457.683, 52826.702 25/03/19,05:32:09,09,11,1, 11.9,1,1, 1.319, 10214.917, 457.714, 52826.684 25/03/19,05:32:09,10,11,1, 11.9,1,1, 1.319, 10214.907, 457.743, 52826.702 25/03/19,05:32:09,11,11,1, 11.9,1,1, 1.319, 10214.881, 457.796, 52826.683 25/03/19,05:32:09,12,11,1, 11.9,1,1, 1.319, 10214.867, 457.814, 52826.652 25/03/19,05:32:09,13,11,1, 11.9,1,1, 1.319, 10214.876, 457.852, 52826.700 25/03/19,05:32:09,14,11,1, 11.9,1,1, 1.319, 10214.856, 457.867, 52826.663 25/03/19,05:32:09,15,11,1, 11.9,1,1, 1.319, 10214.862, 457.927, 52826.680 25/03/19,05:32:09,16,11,1, 11.9,1,1, 1.319, 10214.859, 457.959, 52826.731 25/03/19,05:32:09,17,11,1, 11.9,1,1, 1.319, 10214.865, 458.002, 52826.643 25/03/19,05:32:09,18,11,1, 11.9,1,1, 1.319, 10214.825, 458.051, 52826.663 25/03/19,05:32:09,19,11,1, 11.9,1,1, 1.319, 10214.839, 458.100, 52826.645 25/03/19,05:32:10,00,11,1, 12.0,1,1, 1.319, 10214.837, 458.100, 52826.645 25/03/19,05:32:10,01,11,1, 12.0,1,1, 1.319, 10214.813, 458.153, 52826.636 25/03/19,05:32:10,02,11,1, 12.0,1,1, 1.319, 10214.777, 458.197, 52826.622 25/03/19,05:32:10,03,11,1, 12.0,1,1, 1.319, 10214.782, 458.254, 52826.645 25/03/19,05:32:10,04,11,1, 12.0,1,1, 1.319, 10214.785, 458.277, 52826.688 25/03/19,05:32:10,05,11,1, 12.0,1,1, 1.319, 10214.766, 458.322, 52826.645 25/03/19,05:32:10,06,11,1, 12.0,1,1, 1.319, 10214.737, 458.365, 52826.662 25/03/19,05:32:10,07,11,1, 12.0,1,1, 1.319, 10214.756, 458.407, 52826.723 25/03/19,05:32:10,08,11,1, 12.0,1,1, 1.319, 10214.760, 458.452, 52826.611 25/03/19,05:32:10,09,11,1, 12.0,1,1, 1.319, 10214.730, 458.498, 52826.646 25/03/19,05:32:10,10,11,1, 12.0,1,1, 1.319, 10214.738, 458.529, 52826.625 25/03/19,05:32:10,11,11,1, 12.0,1,1, 1.319, 10214.756, 458.567, 52826.664 25/03/19,05:32:10,12,11,1, 12.0,1,1, 1.319, 10214.739, 458.582, 52826.587 25/03/19,05:32:10,13,11,1, 12.0,1,1, 1.319, 10214.756, 458.627, 52826.588 25/03/19,05:32:10,14,11,1, 12.0,1,1, 1.319, 10214.749, 458.668, 52826.610 25/03/19,05:32:10,15,11,1, 12.0,1,1, 1.319, 10214.720, 458.669, 52826.341 25/03/19,05:32:10,16,11,1, 12.0,1,1, 1.319, 10214.689, 458.746, 52826.566 25/03/19,05:32:10,17,11,1, 12.0,1,1, 1.319, 10214.706, 458.797, 52826.668 25/03/19,05:32:10,18,11,1, 12.0,1,1, 1.319, 10214.702, 458.812, 52826.637 25/03/19,05:32:10,19,11,1, 12.0,1,1, 1.319, 10214.692, 458.832, 52826.612 25/03/19,05:32:11,00,11,1, 11.9,1,1, 1.318, 10214.686, 458.832, 52826.612 25/03/19,05:32:11,01,11,1, 11.9,1,1, 1.318, 10214.676, 458.921, 52826.624 25/03/19,05:32:11,02,11,1, 11.9,1,1, 1.318, 10214.690, 458.929, 52826.567 25/03/19,05:32:11,03,11,1, 11.9,1,1, 1.318, 10214.675, 458.986, 52826.592 25/03/19,05:32:11,04,11,1, 11.9,1,1, 1.318, 10214.672, 459.018, 52826.511 25/03/19,05:32:11,05,11,1, 11.9,1,1, 1.318, 10214.668, 459.042, 52826.591 25/03/19,05:32:11,06,11,1, 11.9,1,1, 1.318, 10214.683, 459.067, 52826.581 25/03/19,05:32:11,07,11,1, 11.9,1,1, 1.318, 10214.661, 459.106, 52826.551 25/03/19,05:32:11,08,11,1, 11.9,1,1, 1.318, 10214.661, 459.134, 52826.525 25/03/19,05:32:11,09,11,1, 11.9,1,1, 1.318, 10214.640, 459.158, 52826.525 25/03/19,05:32:11,10,11,1, 11.9,1,1, 1.318, 10214.669, 459.212, 52826.520 25/03/19,05:32:11,11,11,1, 11.9,1,1, 1.318, 10214.632, 459.212, 52826.520 25/03/19,05:32:11,12,11,1, 11.9,1,1, 1.318, 10214.616, 459.244, 52826.537 25/03/19,05:32:11,13,11,1, 11.9,1,1, 1.318, 10214.630, 459.269, 52826.502 25/03/19,05:32:11,14,11,1, 11.9,1,1, 1.318, 10214.638, 459.287, 52826.442 25/03/19,05:32:11,15,11,1, 11.9,1,1, 1.318, 10214.647, 459.298, 52826.438 25/03/19,05:32:11,16,11,1, 11.9,1,1, 1.318, 10214.644, 459.304, 52826.488 25/03/19,05:32:11,17,11,1, 11.9,1,1, 1.318, 10214.621, 459.350, 52826.438 25/03/19,05:32:11,18,11,1, 11.9,1,1, 1.318, 10214.634, 459.343, 52826.465 25/03/19,05:32:11,19,11,1, 11.9,1,1, 1.318, 10214.630, 459.394, 52826.405 25/03/19,05:32:12,00,11,1, 11.9,1,1, 1.316, 10214.628, 459.394, 52826.405 25/03/19,05:32:12,01,11,1, 11.9,1,1, 1.316, 10214.625, 459.456, 52826.375 25/03/19,05:32:12,02,11,1, 11.9,1,1, 1.316, 10214.613, 459.469, 52826.356 25/03/19,05:32:12,03,11,1, 11.9,1,1, 1.316, 10214.617, 459.506, 52826.332 25/03/19,05:32:12,04,11,1, 11.9,1,1, 1.316, 10214.614, 459.527, 52826.477 25/03/19,05:32:12,05,11,1, 11.9,1,1, 1.316, 10214.608, 459.557, 52826.459 25/03/19,05:32:12,06,11,1, 11.9,1,1, 1.316, 10214.580, 459.607, 52826.457 25/03/19,05:32:12,07,11,1, 11.9,1,1, 1.316, 10214.570, 459.619, 52826.519 25/03/19,05:32:12,08,11,1, 11.9,1,1, 1.316, 10214.569, 459.648, 52826.373 25/03/19,05:32:12,09,11,1, 11.9,1,1, 1.316, 10214.574, 459.674, 52826.357 25/03/19,05:32:12,10,11,1, 11.9,1,1, 1.316, 10214.627, 459.713, 52826.342 25/03/19,05:32:12,11,11,1, 11.9,1,1, 1.316, 10214.598, 459.720, 52826.375 25/03/19,05:32:12,12,11,1, 11.9,1,1, 1.316, 10214.589, 459.760, 52826.359 25/03/19,05:32:12,13,11,1, 11.9,1,1, 1.316, 10214.616, 459.794, 52826.388 25/03/19,05:32:12,14,11,1, 11.9,1,1, 1.316, 10214.616, 459.821, 52826.420 25/03/19,05:32:12,15,11,1, 11.9,1,1, 1.316, 10214.595, 459.837, 52826.316 25/03/19,05:32:12,16,11,1, 11.9,1,1, 1.316, 10214.610, 459.909, 52826.388 25/03/19,05:32:12,17,11,1, 11.9,1,1, 1.316, 10214.590, 459.920, 52826.370 25/03/19,05:32:12,18,11,1, 11.9,1,1, 1.316, 10214.604, 459.945, 52826.347 25/03/19,05:32:12,19,11,1, 11.9,1,1, 1.316, 10214.612, 459.987, 52826.383 25/03/19,05:32:13,00,11,1, 11.9,1,1, 1.318, 10214.611, 459.987, 52826.383 25/03/19,05:32:13,01,11,1, 11.9,1,1, 1.318, 10214.617, 460.066, 52826.310 25/03/19,05:32:13,02,11,1, 11.9,1,1, 1.318, 10214.627, 460.082, 52826.383 25/03/19,05:32:13,03,11,1, 11.9,1,1, 1.318, 10214.622, 460.124, 52826.276 25/03/19,05:32:13,04,11,1, 11.9,1,1, 1.318, 10214.628, 460.164, 52826.292 25/03/19,05:32:13,05,11,1, 11.9,1,1, 1.318, 10214.641, 460.182, 52826.373 25/03/19,05:32:13,06,11,1, 11.9,1,1, 1.318, 10214.653, 460.228, 52826.425 25/03/19,05:32:13,07,11,1, 11.9,1,1, 1.318, 10214.644, 460.267, 52826.348 25/03/19,05:32:13,08,11,1, 11.9,1,1, 1.318, 10214.647, 460.279, 52826.378 25/03/19,05:32:13,09,11,1, 11.9,1,1, 1.318, 10214.681, 460.332, 52826.345 25/03/19,05:32:13,10,11,1, 11.9,1,1, 1.318, 10214.678, 460.343, 52826.349 25/03/19,05:32:13,11,11,1, 11.9,1,1, 1.318, 10214.705, 460.389, 52826.318 25/03/19,05:32:13,12,11,1, 11.9,1,1, 1.318, 10214.716, 460.422, 52826.325 25/03/19,05:32:13,13,11,1, 11.9,1,1, 1.318, 10214.721, 460.467, 52826.339 25/03/19,05:32:13,14,11,1, 11.9,1,1, 1.318, 10214.701, 460.526, 52826.322 25/03/19,05:32:13,15,11,1, 11.9,1,1, 1.318, 10214.715, 460.562, 52826.421 25/03/19,05:32:13,16,11,1, 11.9,1,1, 1.318, 10214.717, 460.571, 52826.294 25/03/19,05:32:13,17,11,1, 11.9,1,1, 1.318, 10214.732, 460.626, 52826.300 25/03/19,05:32:13,18,11,1, 11.9,1,1, 1.318, 10214.787, 460.644, 52826.075 25/03/19,05:32:13,19,11,1, 11.9,1,1, 1.318, 10214.769, 460.683, 52826.204 25/03/19,05:32:14,00,11,1, 11.9,1,1, 1.315, 10214.761, 460.683, 52826.204 25/03/19,05:32:14,01,11,1, 11.9,1,1, 1.315, 10214.781, 460.739, 52826.324 25/03/19,05:32:14,02,11,1, 11.9,1,1, 1.315, 10214.769, 460.795, 52826.300 25/03/19,05:32:14,03,11,1, 11.9,1,1, 1.315, 10214.773, 460.814, 52826.261 25/03/19,05:32:14,04,11,1, 11.9,1,1, 1.315, 10214.777, 460.869, 52826.297 25/03/19,05:32:14,05,11,1, 11.9,1,1, 1.315, 10214.779, 460.901, 52826.357 25/03/19,05:32:14,06,11,1, 11.9,1,1, 1.315, 10214.817, 460.921, 52826.374 25/03/19,05:32:14,07,11,1, 11.9,1,1, 1.315, 10214.803, 460.957, 52826.349 25/03/19,05:32:14,08,11,1, 11.9,1,1, 1.315, 10214.797, 460.978, 52826.353 25/03/19,05:32:14,09,11,1, 11.9,1,1, 1.315, 10214.810, 460.988, 52826.310 25/03/19,05:32:14,10,11,1, 11.9,1,1, 1.315, 10214.827, 461.021, 52826.304 25/03/19,05:32:14,11,11,1, 11.9,1,1, 1.315, 10214.824, 461.050, 52826.324 25/03/19,05:32:14,12,11,1, 11.9,1,1, 1.315, 10214.828, 461.077, 52826.320 25/03/19,05:32:14,13,11,1, 11.9,1,1, 1.315, 10214.813, 461.124, 52826.320 25/03/19,05:32:14,14,11,1, 11.9,1,1, 1.315, 10214.802, 461.128, 52826.370 25/03/19,05:32:14,15,11,1, 11.9,1,1, 1.315, 10214.818, 461.148, 52826.357 25/03/19,05:32:14,16,11,1, 11.9,1,1, 1.315, 10214.801, 461.180, 52826.365 25/03/19,05:32:14,17,11,1, 11.9,1,1, 1.315, 10214.805, 461.205, 52826.279 25/03/19,05:32:14,18,11,1, 11.9,1,1, 1.315, 10214.797, 461.256, 52826.366 25/03/19,05:32:14,19,11,1, 11.9,1,1, 1.315, 10214.803, 461.291, 52826.344 25/03/19,05:32:15,00,11,1, 11.9,1,1, 1.316, 10214.795, 461.291, 52826.344 25/03/19,05:32:15,01,11,1, 11.9,1,1, 1.316, 10214.762, 461.309, 52826.289 25/03/19,05:32:15,02,11,1, 11.9,1,1, 1.316, 10214.751, 461.356, 52826.333 25/03/19,05:32:15,03,11,1, 11.9,1,1, 1.316, 10214.756, 461.370, 52826.288 25/03/19,05:32:15,04,11,1, 11.9,1,1, 1.316, 10214.764, 461.373, 52826.304 25/03/19,05:32:15,05,11,1, 11.9,1,1, 1.316, 10214.732, 461.413, 52826.226 25/03/19,05:32:15,06,11,1, 11.9,1,1, 1.316, 10214.746, 461.412, 52826.283 25/03/19,05:32:15,07,11,1, 11.9,1,1, 1.316, 10214.723, 461.434, 52826.342 25/03/19,05:32:15,08,11,1, 11.9,1,1, 1.316, 10214.722, 461.464, 52826.396 25/03/19,05:32:15,09,11,1, 11.9,1,1, 1.316, 10214.695, 461.465, 52826.299 25/03/19,05:32:15,10,11,1, 11.9,1,1, 1.316, 10214.667, 461.499, 52826.241 25/03/19,05:32:15,11,11,1, 11.9,1,1, 1.316, 10214.678, 461.511, 52826.294 25/03/19,05:32:15,12,11,1, 11.9,1,1, 1.316, 10214.689, 461.527, 52826.239 25/03/19,05:32:15,13,11,1, 11.9,1,1, 1.316, 10214.667, 461.558, 52826.265 25/03/19,05:32:15,14,11,1, 11.9,1,1, 1.316, 10214.672, 461.566, 52826.290 25/03/19,05:32:15,15,11,1, 11.9,1,1, 1.316, 10214.626, 461.574, 52826.304 25/03/19,05:32:15,16,11,1, 11.9,1,1, 1.316, 10214.614, 461.593, 52826.257 25/03/19,05:32:15,17,11,1, 11.9,1,1, 1.316, 10214.625, 461.606, 52826.172 25/03/19,05:32:15,18,11,1, 11.9,1,1, 1.316, 10214.621, 461.592, 52826.210 25/03/19,05:32:15,19,11,1, 11.9,1,1, 1.316, 10214.590, 461.617, 52826.235 25/03/19,05:32:16,00,11,1, 11.9,1,1, 1.317, 10214.586, 461.617, 52826.235 25/03/19,05:32:16,01,11,1, 11.9,1,1, 1.317, 10214.588, 461.663, 52826.502 25/03/19,05:32:16,02,11,1, 11.9,1,1, 1.317, 10214.600, 461.653, 52826.236 25/03/19,05:32:16,03,11,1, 11.9,1,1, 1.317, 10214.587, 461.651, 52826.218 25/03/19,05:32:16,04,11,1, 11.9,1,1, 1.317, 10214.526, 461.661, 52826.256 25/03/19,05:32:16,05,11,1, 11.9,1,1, 1.317, 10214.533, 461.655, 52826.155 25/03/19,05:32:16,06,11,1, 11.9,1,1, 1.317, 10214.528, 461.670, 52826.279 25/03/19,05:32:16,07,11,1, 11.9,1,1, 1.317, 10214.505, 461.680, 52826.281 25/03/19,05:32:16,08,11,1, 11.9,1,1, 1.317, 10214.488, 461.649, 52826.226 25/03/19,05:32:16,09,11,1, 11.9,1,1, 1.317, 10214.473, 461.664, 52826.246 25/03/19,05:32:16,10,11,1, 11.9,1,1, 1.317, 10214.466, 461.651, 52826.225 25/03/19,05:32:16,11,11,1, 11.9,1,1, 1.317, 10214.469, 461.652, 52826.170 25/03/19,05:32:16,12,11,1, 11.9,1,1, 1.317, 10214.445, 461.627, 52826.200 25/03/19,05:32:16,13,11,1, 11.9,1,1, 1.317, 10214.439, 461.621, 52826.113 25/03/19,05:32:16,14,11,1, 11.9,1,1, 1.317, 10214.452, 461.606, 52826.175 25/03/19,05:32:16,15,11,1, 11.9,1,1, 1.317, 10214.383, 461.589, 52826.188 25/03/19,05:32:16,16,11,1, 11.9,1,1, 1.317, 10214.407, 461.566, 52826.187 25/03/19,05:32:16,17,11,1, 11.9,1,1, 1.317, 10214.411, 461.560, 52826.267 25/03/19,05:32:16,18,11,1, 11.9,1,1, 1.317, 10214.401, 461.544, 52826.089 25/03/19,05:32:16,19,11,1, 11.9,1,1, 1.317, 10214.381, 461.489, 52826.134 25/03/19,05:32:17,00,11,1, 11.9,1,1, 1.319, 10214.378, 461.489, 52826.134 25/03/19,05:32:17,01,11,1, 11.9,1,1, 1.319, 10214.358, 461.479, 52826.082 25/03/19,05:32:17,02,11,1, 11.9,1,1, 1.319, 10214.357, 461.462, 52826.072 25/03/19,05:32:17,03,11,1, 11.9,1,1, 1.319, 10214.352, 461.427, 52826.026 25/03/19,05:32:17,04,11,1, 11.9,1,1, 1.319, 10214.327, 461.394, 52826.067 25/03/19,05:32:17,05,11,1, 11.9,1,1, 1.319, 10214.322, 461.328, 52825.982 25/03/19,05:32:17,06,11,1, 11.9,1,1, 1.319, 10214.301, 461.329, 52825.924 25/03/19,05:32:17,07,11,1, 11.9,1,1, 1.319, 10214.295, 461.300, 52826.022 25/03/19,05:32:17,08,11,1, 11.9,1,1, 1.319, 10214.306, 461.265, 52825.957 25/03/19,05:32:17,09,11,1, 11.9,1,1, 1.319, 10214.307, 461.214, 52825.972 25/03/19,05:32:17,10,11,1, 11.9,1,1, 1.319, 10214.269, 461.194, 52825.995 25/03/19,05:32:17,11,11,1, 11.9,1,1, 1.319, 10214.268, 461.152, 52825.909 25/03/19,05:32:17,12,11,1, 11.9,1,1, 1.319, 10214.261, 461.118, 52825.936 25/03/19,05:32:17,13,11,1, 11.9,1,1, 1.319, 10214.233, 461.082, 52825.926 25/03/19,05:32:17,14,11,1, 11.9,1,1, 1.319, 10214.215, 461.033, 52825.827 25/03/19,05:32:17,15,11,1, 11.9,1,1, 1.319, 10214.219, 461.020, 52825.914 25/03/19,05:32:17,16,11,1, 11.9,1,1, 1.319, 10214.183, 460.963, 52825.818 25/03/19,05:32:17,17,11,1, 11.9,1,1, 1.319, 10214.196, 460.930, 52825.862 25/03/19,05:32:17,18,11,1, 11.9,1,1, 1.319, 10214.147, 460.894, 52825.820 25/03/19,05:32:17,19,11,1, 11.9,1,1, 1.319, 10214.136, 460.832, 52825.710 25/03/19,05:32:18,00,11,1, 11.9,1,1, 1.321, 10214.136, 460.832, 52825.710 25/03/19,05:32:18,01,11,1, 11.9,1,1, 1.321, 10214.136, 460.738, 52825.759 25/03/19,05:32:18,02,11,1, 11.9,1,1, 1.321, 10214.088, 460.714, 52825.689 25/03/19,05:32:18,03,11,1, 11.9,1,1, 1.321, 10214.069, 460.671, 52825.761 25/03/19,05:32:18,04,11,1, 11.9,1,1, 1.321, 10214.035, 460.642, 52825.737 25/03/19,05:32:18,05,11,1, 11.9,1,1, 1.321, 10214.080, 460.572, 52825.471 25/03/19,05:32:18,06,11,1, 11.9,1,1, 1.321, 10214.067, 460.533, 52825.692 25/03/19,05:32:18,07,11,1, 11.9,1,1, 1.321, 10214.057, 460.499, 52825.636 25/03/19,05:32:18,08,11,1, 11.9,1,1, 1.321, 10214.027, 460.448, 52825.599 25/03/19,05:32:18,09,11,1, 11.9,1,1, 1.321, 10214.004, 460.408, 52825.636 25/03/19,05:32:18,10,11,1, 11.9,1,1, 1.321, 10214.001, 460.362, 52825.694 25/03/19,05:32:18,11,11,1, 11.9,1,1, 1.321, 10213.970, 460.309, 52825.620 25/03/19,05:32:18,12,11,1, 11.9,1,1, 1.321, 10213.958, 460.263, 52825.557 25/03/19,05:32:18,13,11,1, 11.9,1,1, 1.321, 10213.942, 460.198, 52825.506 25/03/19,05:32:18,14,11,1, 11.9,1,1, 1.321, 10213.941, 460.178, 52825.511 25/03/19,05:32:18,15,11,1, 11.9,1,1, 1.321, 10213.922, 460.144, 52825.564 25/03/19,05:32:18,16,11,1, 11.9,1,1, 1.321, 10213.877, 460.111, 52825.520 25/03/19,05:32:18,17,11,1, 11.9,1,1, 1.321, 10213.889, 460.043, 52825.536 25/03/19,05:32:18,18,11,1, 11.9,1,1, 1.321, 10213.852, 459.975, 52825.520 25/03/19,05:32:18,19,11,1, 11.9,1,1, 1.321, 10213.841, 459.935, 52825.476 25/03/19,05:32:19,00,11,1, 12.0,1,1, 1.318, 10213.835, 459.935, 52825.476 25/03/19,05:32:19,01,11,1, 12.0,1,1, 1.318, 10213.782, 459.851, 52825.465 25/03/19,05:32:19,02,11,1, 12.0,1,1, 1.318, 10213.786, 459.829, 52825.463 25/03/19,05:32:19,03,11,1, 12.0,1,1, 1.318, 10213.755, 459.764, 52825.460 25/03/19,05:32:19,04,11,1, 12.0,1,1, 1.318, 10213.752, 459.737, 52825.487 25/03/19,05:32:19,05,11,1, 12.0,1,1, 1.318, 10213.716, 459.699, 52825.430 25/03/19,05:32:19,06,11,1, 12.0,1,1, 1.318, 10213.701, 459.657, 52825.378 25/03/19,05:32:19,07,11,1, 12.0,1,1, 1.318, 10213.692, 459.609, 52825.385 25/03/19,05:32:19,08,11,1, 12.0,1,1, 1.318, 10213.664, 459.582, 52825.467 25/03/19,05:32:19,09,11,1, 12.0,1,1, 1.318, 10213.637, 459.532, 52825.382 25/03/19,05:32:19,10,11,1, 12.0,1,1, 1.318, 10213.618, 459.485, 52825.474 25/03/19,05:32:19,11,11,1, 12.0,1,1, 1.318, 10213.582, 459.450, 52825.482 25/03/19,05:32:19,12,11,1, 12.0,1,1, 1.318, 10213.563, 459.392, 52825.416 25/03/19,05:32:19,13,11,1, 12.0,1,1, 1.318, 10213.537, 459.346, 52825.417 25/03/19,05:32:19,14,11,1, 12.0,1,1, 1.318, 10213.525, 459.299, 52825.394 25/03/19,05:32:19,15,11,1, 12.0,1,1, 1.318, 10213.480, 459.256, 52825.349 25/03/19,05:32:19,16,11,1, 12.0,1,1, 1.318, 10213.451, 459.191, 52825.388 25/03/19,05:32:19,17,11,1, 12.0,1,1, 1.318, 10213.464, 459.150, 52825.379 25/03/19,05:32:19,18,11,1, 12.0,1,1, 1.318, 10213.419, 459.107, 52825.352 25/03/19,05:32:19,19,11,1, 12.0,1,1, 1.318, 10213.394, 459.066, 52825.430 25/03/19,05:32:20,00,11,1, 11.9,1,1, 1.317, 10213.393, 459.066, 52825.430 25/03/19,05:32:20,01,11,1, 11.9,1,1, 1.317, 10213.357, 458.967, 52825.353 25/03/19,05:32:20,02,11,1, 11.9,1,1, 1.317, 10213.323, 458.926, 52825.302 25/03/19,05:32:20,03,11,1, 11.9,1,1, 1.317, 10213.273, 458.861, 52825.342 25/03/19,05:32:20,04,11,1, 11.9,1,1, 1.317, 10213.275, 458.815, 52825.344 25/03/19,05:32:20,05,11,1, 11.9,1,1, 1.317, 10213.220, 458.773, 52825.367 25/03/19,05:32:20,06,11,1, 11.9,1,1, 1.317, 10213.217, 458.691, 52825.342 25/03/19,05:32:20,07,11,1, 11.9,1,1, 1.317, 10213.193, 458.655, 52825.328 25/03/19,05:32:20,08,11,1, 11.9,1,1, 1.317, 10213.174, 458.624, 52825.395 25/03/19,05:32:20,09,11,1, 11.9,1,1, 1.317, 10213.122, 458.571, 52825.321 25/03/19,05:32:20,10,11,1, 11.9,1,1, 1.317, 10213.062, 458.499, 52825.379 25/03/19,05:32:20,11,11,1, 11.9,1,1, 1.317, 10213.058, 458.444, 52825.342 25/03/19,05:32:20,12,11,1, 11.9,1,1, 1.317, 10213.025, 458.396, 52825.304 25/03/19,05:32:20,13,11,1, 11.9,1,1, 1.317, 10212.993, 458.341, 52825.327 25/03/19,05:32:20,14,11,1, 11.9,1,1, 1.317, 10212.953, 458.285, 52825.310 25/03/19,05:32:20,15,11,1, 11.9,1,1, 1.317, 10212.955, 458.229, 52825.303 25/03/19,05:32:20,16,11,1, 11.9,1,1, 1.317, 10212.909, 458.186, 52825.369 25/03/19,05:32:20,17,11,1, 11.9,1,1, 1.317, 10212.843, 458.163, 52825.317 25/03/19,05:32:20,18,11,1, 11.9,1,1, 1.317, 10212.841, 458.112, 52825.364 25/03/19,05:32:20,19,11,1, 11.9,1,1, 1.317, 10212.783, 458.059, 52825.301 25/03/19,05:32:21,00,11,1, 11.9,1,1, 1.316, 10212.775, 458.059, 52825.301 25/03/19,05:32:21,01,11,1, 11.9,1,1, 1.316, 10212.708, 457.960, 52825.280 25/03/19,05:32:21,02,11,1, 11.9,1,1, 1.316, 10212.661, 457.935, 52825.344 25/03/19,05:32:21,03,11,1, 11.9,1,1, 1.316, 10212.614, 457.898, 52825.316 25/03/19,05:32:21,04,11,1, 11.9,1,1, 1.316, 10212.596, 457.845, 52825.383 25/03/19,05:32:21,05,11,1, 11.9,1,1, 1.316, 10212.540, 457.781, 52825.252 25/03/19,05:32:21,06,11,1, 11.9,1,1, 1.316, 10212.539, 457.760, 52825.318 25/03/19,05:32:21,07,11,1, 11.9,1,1, 1.316, 10212.506, 457.707, 52825.291 25/03/19,05:32:21,08,11,1, 11.9,1,1, 1.316, 10212.458, 457.649, 52825.290 25/03/19,05:32:21,09,11,1, 11.9,1,1, 1.316, 10212.436, 457.612, 52825.292 25/03/19,05:32:21,10,11,1, 11.9,1,1, 1.316, 10212.383, 457.579, 52825.393 25/03/19,05:32:21,11,11,1, 11.9,1,1, 1.316, 10212.336, 457.539, 52825.360 25/03/19,05:32:21,12,11,1, 11.9,1,1, 1.316, 10212.325, 457.490, 52825.373 25/03/19,05:32:21,13,11,1, 11.9,1,1, 1.316, 10212.261, 457.470, 52825.363 25/03/19,05:32:21,14,11,1, 11.9,1,1, 1.316, 10212.227, 457.428, 52825.307 25/03/19,05:32:21,15,11,1, 11.9,1,1, 1.316, 10212.220, 457.397, 52825.318 25/03/19,05:32:21,16,11,1, 11.9,1,1, 1.316, 10212.147, 457.348, 52825.234 25/03/19,05:32:21,17,11,1, 11.9,1,1, 1.316, 10212.139, 457.283, 52825.320 25/03/19,05:32:21,18,11,1, 11.9,1,1, 1.316, 10212.094, 457.280, 52825.377 25/03/19,05:32:21,19,11,1, 11.9,1,1, 1.316, 10212.034, 457.221, 52825.264 25/03/19,05:32:22,00,11,1, 12.0,1,1, 1.314, 10212.033, 457.221, 52825.264 25/03/19,05:32:22,01,11,1, 12.0,1,1, 1.314, 10212.007, 457.135, 52825.215 25/03/19,05:32:22,02,11,1, 12.0,1,1, 1.314, 10211.986, 457.116, 52825.282 25/03/19,05:32:22,03,11,1, 12.0,1,1, 1.314, 10211.940, 457.082, 52825.282 25/03/19,05:32:22,04,11,1, 12.0,1,1, 1.314, 10211.912, 457.045, 52825.333 25/03/19,05:32:22,05,11,1, 12.0,1,1, 1.314, 10211.852, 456.997, 52825.356 25/03/19,05:32:22,06,11,1, 12.0,1,1, 1.314, 10211.864, 456.946, 52825.289 25/03/19,05:32:22,07,11,1, 12.0,1,1, 1.314, 10211.840, 456.916, 52825.349 25/03/19,05:32:22,08,11,1, 12.0,1,1, 1.314, 10211.790, 456.850, 52825.285 25/03/19,05:32:22,09,11,1, 12.0,1,1, 1.314, 10211.756, 456.819, 52825.260 25/03/19,05:32:22,10,11,1, 12.0,1,1, 1.314, 10211.744, 456.803, 52825.275 25/03/19,05:32:22,11,11,1, 12.0,1,1, 1.314, 10211.697, 456.752, 52825.280 25/03/19,05:32:22,12,11,1, 12.0,1,1, 1.314, 10211.688, 456.721, 52825.333 25/03/19,05:32:22,13,11,1, 12.0,1,1, 1.314, 10211.643, 456.668, 52825.235 25/03/19,05:32:22,14,11,1, 12.0,1,1, 1.314, 10211.625, 456.630, 52825.281 25/03/19,05:32:22,15,11,1, 12.0,1,1, 1.314, 10211.619, 456.595, 52825.243 25/03/19,05:32:22,16,11,1, 12.0,1,1, 1.314, 10211.635, 456.522, 52825.271 25/03/19,05:32:22,17,11,1, 12.0,1,1, 1.314, 10211.567, 456.507, 52825.240 25/03/19,05:32:22,18,11,1, 12.0,1,1, 1.314, 10211.549, 456.460, 52825.266 25/03/19,05:32:22,19,11,1, 12.0,1,1, 1.314, 10211.488, 456.410, 52825.240 25/03/19,05:32:23,00,11,1, 11.9,1,1, 1.316, 10211.482, 456.410, 52825.240 25/03/19,05:32:23,01,11,1, 11.9,1,1, 1.316, 10211.476, 456.345, 52825.315 25/03/19,05:32:23,02,11,1, 11.9,1,1, 1.316, 10211.454, 456.315, 52825.176 25/03/19,05:32:23,03,11,1, 11.9,1,1, 1.316, 10211.431, 456.235, 52825.251 25/03/19,05:32:23,04,11,1, 11.9,1,1, 1.316, 10211.396, 456.203, 52825.184 25/03/19,05:32:23,05,11,1, 11.9,1,1, 1.316, 10211.388, 456.153, 52825.264 25/03/19,05:32:23,06,11,1, 11.9,1,1, 1.316, 10211.359, 456.134, 52825.263 25/03/19,05:32:23,07,11,1, 11.9,1,1, 1.316, 10211.339, 456.072, 52825.154 25/03/19,05:32:23,08,11,1, 11.9,1,1, 1.316, 10211.326, 456.029, 52825.140 25/03/19,05:32:23,09,11,1, 11.9,1,1, 1.316, 10211.322, 455.991, 52825.219 25/03/19,05:32:23,10,11,1, 11.9,1,1, 1.316, 10211.272, 455.945, 52825.220 25/03/19,05:32:23,11,11,1, 11.9,1,1, 1.316, 10211.260, 455.890, 52825.167 25/03/19,05:32:23,12,11,1, 11.9,1,1, 1.316, 10211.254, 455.830, 52825.139 25/03/19,05:32:23,13,11,1, 11.9,1,1, 1.316, 10211.216, 455.787, 52825.136 25/03/19,05:32:23,14,11,1, 11.9,1,1, 1.316, 10211.213, 455.734, 52825.113 25/03/19,05:32:23,15,11,1, 11.9,1,1, 1.316, 10211.196, 455.705, 52825.131 25/03/19,05:32:23,16,11,1, 11.9,1,1, 1.316, 10211.151, 455.623, 52825.096 25/03/19,05:32:23,17,11,1, 11.9,1,1, 1.316, 10211.142, 455.589, 52825.068 25/03/19,05:32:23,18,11,1, 11.9,1,1, 1.316, 10211.115, 455.535, 52825.090 25/03/19,05:32:23,19,11,1, 11.9,1,1, 1.316, 10211.068, 455.491, 52825.094 25/03/19,05:32:24,00,11,1, 11.9,1,1, 1.319, 10211.065, 455.491, 52825.094 25/03/19,05:32:24,01,11,1, 11.9,1,1, 1.319, 10211.064, 455.386, 52825.107 25/03/19,05:32:24,02,11,1, 11.9,1,1, 1.319, 10211.008, 455.338, 52825.114 25/03/19,05:32:24,03,11,1, 11.9,1,1, 1.319, 10211.022, 455.290, 52825.073 25/03/19,05:32:24,04,11,1, 11.9,1,1, 1.319, 10211.000, 455.257, 52824.981 25/03/19,05:32:24,05,11,1, 11.9,1,1, 1.319, 10210.992, 455.196, 52825.064 25/03/19,05:32:24,06,11,1, 11.9,1,1, 1.319, 10210.976, 455.149, 52825.035 25/03/19,05:32:24,07,11,1, 11.9,1,1, 1.319, 10210.941, 455.113, 52824.970 25/03/19,05:32:24,08,11,1, 11.9,1,1, 1.319, 10210.949, 455.048, 52824.948 25/03/19,05:32:24,09,11,1, 11.9,1,1, 1.319, 10210.920, 454.990, 52824.955 25/03/19,05:32:24,10,11,1, 11.9,1,1, 1.319, 10210.908, 454.953, 52824.926 25/03/19,05:32:24,11,11,1, 11.9,1,1, 1.319, 10210.877, 454.904, 52824.962 25/03/19,05:32:24,12,11,1, 11.9,1,1, 1.319, 10210.871, 454.854, 52824.984 25/03/19,05:32:24,13,11,1, 11.9,1,1, 1.319, 10210.848, 454.819, 52824.960 25/03/19,05:32:24,14,11,1, 11.9,1,1, 1.319, 10210.852, 454.752, 52824.961 25/03/19,05:32:24,15,11,1, 11.9,1,1, 1.319, 10210.835, 454.713, 52824.922 25/03/19,05:32:24,16,11,1, 11.9,1,1, 1.319, 10210.843, 454.667, 52824.917 25/03/19,05:32:24,17,11,1, 11.9,1,1, 1.319, 10210.826, 454.607, 52824.908 25/03/19,05:32:24,18,11,1, 11.9,1,1, 1.319, 10210.821, 454.557, 52824.861 25/03/19,05:32:24,19,11,1, 11.9,1,1, 1.319, 10210.786, 454.526, 52824.880 25/03/19,05:32:25,00,11,1, 11.8,1,1, 1.317, 10210.781, 454.526, 52824.880 25/03/19,05:32:25,01,11,1, 11.8,1,1, 1.317, 10210.788, 454.408, 52824.831 25/03/19,05:32:25,02,11,1, 11.8,1,1, 1.317, 10210.787, 454.337, 52824.832 25/03/19,05:32:25,03,11,1, 11.8,1,1, 1.317, 10210.761, 454.300, 52824.778 25/03/19,05:32:25,04,11,1, 11.8,1,1, 1.317, 10210.749, 454.237, 52824.791 25/03/19,05:32:25,05,11,1, 11.8,1,1, 1.317, 10210.745, 454.205, 52824.747 25/03/19,05:32:25,06,11,1, 11.8,1,1, 1.317, 10210.737, 454.147, 52824.819 25/03/19,05:32:25,07,11,1, 11.8,1,1, 1.317, 10210.739, 454.112, 52824.784 25/03/19,05:32:25,08,11,1, 11.8,1,1, 1.317, 10210.720, 454.064, 52824.799 25/03/19,05:32:25,09,11,1, 11.8,1,1, 1.317, 10210.720, 454.053, 52824.791 25/03/19,05:32:25,10,11,1, 11.8,1,1, 1.317, 10210.701, 453.964, 52824.789 25/03/19,05:32:25,11,11,1, 11.8,1,1, 1.317, 10210.704, 453.927, 52824.676 25/03/19,05:32:25,12,11,1, 11.8,1,1, 1.317, 10210.675, 453.891, 52824.787 25/03/19,05:32:25,13,11,1, 11.8,1,1, 1.317, 10210.688, 453.811, 52824.744 25/03/19,05:32:25,14,11,1, 11.8,1,1, 1.317, 10210.692, 453.795, 52824.717 25/03/19,05:32:25,15,11,1, 11.8,1,1, 1.317, 10210.693, 453.715, 52824.712 25/03/19,05:32:25,16,11,1, 11.8,1,1, 1.317, 10210.685, 453.684, 52824.682 25/03/19,05:32:25,17,11,1, 11.8,1,1, 1.317, 10210.669, 453.640, 52824.661 25/03/19,05:32:25,18,11,1, 11.8,1,1, 1.317, 10210.663, 453.606, 52824.673 25/03/19,05:32:25,19,11,1, 11.8,1,1, 1.317, 10210.625, 453.546, 52824.683 25/03/19,05:32:26,00,11,1, 11.9,1,1, 1.323, 10210.623, 453.546, 52824.683 25/03/19,05:32:26,01,11,1, 11.9,1,1, 1.323, 10210.637, 453.444, 52824.638 25/03/19,05:32:26,02,11,1, 11.9,1,1, 1.323, 10210.630, 453.406, 52824.630 25/03/19,05:32:26,03,11,1, 11.9,1,1, 1.323, 10210.620, 453.350, 52824.674 25/03/19,05:32:26,04,11,1, 11.9,1,1, 1.323, 10210.615, 453.309, 52824.607 25/03/19,05:32:26,05,11,1, 11.9,1,1, 1.323, 10210.597, 453.266, 52824.627 25/03/19,05:32:26,06,11,1, 11.9,1,1, 1.323, 10210.590, 453.234, 52824.644 25/03/19,05:32:26,07,11,1, 11.9,1,1, 1.323, 10210.581, 453.168, 52824.594 25/03/19,05:32:26,08,11,1, 11.9,1,1, 1.323, 10210.597, 453.156, 52824.563 25/03/19,05:32:26,09,11,1, 11.9,1,1, 1.323, 10210.568, 453.103, 52824.534 25/03/19,05:32:26,10,11,1, 11.9,1,1, 1.323, 10210.553, 453.057, 52824.588 25/03/19,05:32:26,11,11,1, 11.9,1,1, 1.323, 10210.556, 453.024, 52824.488 25/03/19,05:32:26,12,11,1, 11.9,1,1, 1.323, 10210.565, 452.977, 52824.699 25/03/19,05:32:26,13,11,1, 11.9,1,1, 1.323, 10210.521, 452.959, 52824.531 25/03/19,05:32:26,14,11,1, 11.9,1,1, 1.323, 10210.493, 452.922, 52824.496 25/03/19,05:32:26,15,11,1, 11.9,1,1, 1.323, 10210.519, 452.882, 52824.500 25/03/19,05:32:26,16,11,1, 11.9,1,1, 1.323, 10210.486, 452.851, 52824.451 25/03/19,05:32:26,17,11,1, 11.9,1,1, 1.323, 10210.475, 452.797, 52824.438 25/03/19,05:32:26,18,11,1, 11.9,1,1, 1.323, 10210.478, 452.782, 52824.478 25/03/19,05:32:26,19,11,1, 11.9,1,1, 1.323, 10210.457, 452.773, 52824.484 25/03/19,05:32:27,00,10,1, 11.9,1,1, 1.317, 10210.456, 452.773, 52824.484 25/03/19,05:32:27,01,10,1, 11.9,1,1, 1.317, 10210.435, 452.712, 52824.482 25/03/19,05:32:27,02,10,1, 11.9,1,1, 1.317, 10210.423, 452.697, 52824.458 25/03/19,05:32:27,03,10,1, 11.9,1,1, 1.317, 10210.418, 452.661, 52824.364 25/03/19,05:32:27,04,10,1, 11.9,1,1, 1.317, 10210.397, 452.646, 52824.408 25/03/19,05:32:27,05,10,1, 11.9,1,1, 1.317, 10210.395, 452.618, 52824.371 25/03/19,05:32:27,06,10,1, 11.9,1,1, 1.317, 10210.381, 452.597, 52824.403 25/03/19,05:32:27,07,10,1, 11.9,1,1, 1.317, 10210.349, 452.568, 52824.386 25/03/19,05:32:27,08,10,1, 11.9,1,1, 1.317, 10210.362, 452.567, 52824.378 25/03/19,05:32:27,09,10,1, 11.9,1,1, 1.317, 10210.330, 452.533, 52824.427 25/03/19,05:32:27,10,10,1, 11.9,1,1, 1.317, 10210.320, 452.521, 52824.434 25/03/19,05:32:27,11,10,1, 11.9,1,1, 1.317, 10210.322, 452.487, 52824.318 25/03/19,05:32:27,12,10,1, 11.9,1,1, 1.317, 10210.320, 452.473, 52824.410 25/03/19,05:32:27,13,10,1, 11.9,1,1, 1.317, 10210.300, 452.453, 52824.354 25/03/19,05:32:27,14,10,1, 11.9,1,1, 1.317, 10210.257, 452.465, 52824.527 25/03/19,05:32:27,15,10,1, 11.9,1,1, 1.317, 10210.220, 452.471, 52824.426 25/03/19,05:32:27,16,10,1, 11.9,1,1, 1.317, 10210.255, 452.438, 52824.378 25/03/19,05:32:27,17,10,1, 11.9,1,1, 1.317, 10210.253, 452.438, 52824.361 25/03/19,05:32:27,18,10,1, 11.9,1,1, 1.317, 10210.243, 452.407, 52824.315 25/03/19,05:32:27,19,10,1, 11.9,1,1, 1.317, 10210.224, 452.372, 52824.318 25/03/19,05:32:28,00,11,1, 11.9,1,1, 1.316, 10210.222, 452.372, 52824.318 25/03/19,05:32:28,01,11,1, 11.9,1,1, 1.316, 10210.194, 452.411, 52824.422 25/03/19,05:32:28,02,11,1, 11.9,1,1, 1.316, 10210.194, 452.406, 52824.361 25/03/19,05:32:28,03,11,1, 11.9,1,1, 1.316, 10210.172, 452.354, 52824.376 25/03/19,05:32:28,04,11,1, 11.9,1,1, 1.316, 10210.177, 452.335, 52824.332 25/03/19,05:32:28,05,11,1, 11.9,1,1, 1.316, 10210.165, 452.340, 52824.323 25/03/19,05:32:28,06,11,1, 11.9,1,1, 1.316, 10210.187, 452.325, 52824.304 25/03/19,05:32:28,07,11,1, 11.9,1,1, 1.316, 10210.175, 452.321, 52824.234 25/03/19,05:32:28,08,11,1, 11.9,1,1, 1.316, 10210.191, 452.298, 52824.322 25/03/19,05:32:28,09,11,1, 11.9,1,1, 1.316, 10210.174, 452.258, 52824.309 25/03/19,05:32:28,10,11,1, 11.9,1,1, 1.316, 10210.147, 452.270, 52824.331 25/03/19,05:32:28,11,11,1, 11.9,1,1, 1.316, 10210.150, 452.235, 52824.304 25/03/19,05:32:28,12,11,1, 11.9,1,1, 1.316, 10210.145, 452.252, 52824.326 25/03/19,05:32:28,13,11,1, 11.9,1,1, 1.316, 10210.188, 452.233, 52824.314 25/03/19,05:32:28,14,11,1, 11.9,1,1, 1.316, 10210.155, 452.206, 52824.327 25/03/19,05:32:28,15,11,1, 11.9,1,1, 1.316, 10210.153, 452.184, 52824.176 25/03/19,05:32:28,16,11,1, 11.9,1,1, 1.316, 10210.088, 452.183, 52824.329 25/03/19,05:32:28,17,11,1, 11.9,1,1, 1.316, 10210.171, 452.168, 52824.349 25/03/19,05:32:28,18,11,1, 11.9,1,1, 1.316, 10210.165, 452.143, 52824.194 25/03/19,05:32:28,19,11,1, 11.9,1,1, 1.316, 10210.148, 452.147, 52824.234 25/03/19,05:32:29,00,11,1, 11.9,1,1, 1.318, 10210.147, 452.147, 52824.234 25/03/19,05:32:29,01,11,1, 11.9,1,1, 1.318, 10210.139, 452.127, 52824.236 25/03/19,05:32:29,02,11,1, 11.9,1,1, 1.318, 10210.111, 452.115, 52824.341 25/03/19,05:32:29,03,11,1, 11.9,1,1, 1.318, 10210.117, 452.093, 52824.235 25/03/19,05:32:29,04,11,1, 11.9,1,1, 1.318, 10210.101, 452.041, 52824.149 25/03/19,05:32:29,05,11,1, 11.9,1,1, 1.318, 10210.103, 452.048, 52824.243 25/03/19,05:32:29,06,11,1, 11.9,1,1, 1.318, 10210.095, 452.016, 52824.261 25/03/19,05:32:29,07,11,1, 11.9,1,1, 1.318, 10210.099, 452.027, 52824.192 25/03/19,05:32:29,08,11,1, 11.9,1,1, 1.318, 10210.097, 451.991, 52824.261 25/03/19,05:32:29,09,11,1, 11.9,1,1, 1.318, 10210.095, 451.987, 52824.297 25/03/19,05:32:29,10,11,1, 11.9,1,1, 1.318, 10210.085, 451.961, 52824.258 25/03/19,05:32:29,11,11,1, 11.9,1,1, 1.318, 10210.082, 451.958, 52824.260 25/03/19,05:32:29,12,11,1, 11.9,1,1, 1.318, 10210.055, 451.917, 52824.278 25/03/19,05:32:29,13,11,1, 11.9,1,1, 1.318, 10210.057, 451.886, 52824.169 25/03/19,05:32:29,14,11,1, 11.9,1,1, 1.318, 10210.051, 451.857, 52824.198 25/03/19,05:32:29,15,11,1, 11.9,1,1, 1.318, 10210.067, 451.833, 52824.196 25/03/19,05:32:29,16,11,1, 11.9,1,1, 1.318, 10210.024, 451.831, 52824.308 25/03/19,05:32:29,17,11,1, 11.9,1,1, 1.318, 10210.048, 451.801, 52824.209 25/03/19,05:32:29,18,11,1, 11.9,1,1, 1.318, 10210.035, 451.791, 52824.209 25/03/19,05:32:29,19,11,1, 11.9,1,1, 1.318, 10210.025, 451.759, 52824.163 25/03/19,05:32:30,00,11,1, 11.9,1,1, 1.318, 10210.022, 451.759, 52824.163 25/03/19,05:32:30,01,11,1, 11.9,1,1, 1.318, 10209.992, 451.718, 52824.220 25/03/19,05:32:30,02,11,1, 11.9,1,1, 1.318, 10209.983, 451.715, 52824.241 25/03/19,05:32:30,03,11,1, 11.9,1,1, 1.318, 10209.999, 451.676, 52824.172 25/03/19,05:32:30,04,11,1, 11.9,1,1, 1.318, 10209.968, 451.640, 52824.141 25/03/19,05:32:30,05,11,1, 11.9,1,1, 1.318, 10209.979, 451.609, 52824.147 25/03/19,05:32:30,06,11,1, 11.9,1,1, 1.318, 10209.965, 451.606, 52824.207 25/03/19,05:32:30,07,11,1, 11.9,1,1, 1.318, 10209.965, 451.587, 52824.146 25/03/19,05:32:30,08,11,1, 11.9,1,1, 1.318, 10209.924, 451.550, 52824.198 25/03/19,05:32:30,09,11,1, 11.9,1,1, 1.318, 10209.922, 451.510, 52824.128 25/03/19,05:32:30,10,11,1, 11.9,1,1, 1.318, 10209.904, 451.488, 52824.219 25/03/19,05:32:30,11,11,1, 11.9,1,1, 1.318, 10209.888, 451.434, 52824.237 25/03/19,05:32:30,12,11,1, 11.9,1,1, 1.318, 10209.881, 451.424, 52824.114 25/03/19,05:32:30,13,11,1, 11.9,1,1, 1.318, 10209.891, 451.396, 52824.169 25/03/19,05:32:30,14,11,1, 11.9,1,1, 1.318, 10209.844, 451.358, 52824.159 25/03/19,05:32:30,15,11,1, 11.9,1,1, 1.318, 10209.883, 451.315, 52824.243 25/03/19,05:32:30,16,11,1, 11.9,1,1, 1.318, 10209.858, 451.288, 52824.169 25/03/19,05:32:30,17,11,1, 11.9,1,1, 1.318, 10209.842, 451.224, 52824.138 25/03/19,05:32:30,18,11,1, 11.9,1,1, 1.318, 10209.842, 451.212, 52824.120 25/03/19,05:32:30,19,11,1, 11.9,1,1, 1.318, 10209.848, 451.178, 52824.087 25/03/19,05:32:31,00,11,1, 11.9,1,1, 1.315, 10209.846, 451.178, 52824.087 25/03/19,05:32:31,01,11,1, 11.9,1,1, 1.315, 10209.834, 451.134, 52824.074 25/03/19,05:32:31,02,11,1, 11.9,1,1, 1.315, 10209.825, 451.103, 52824.027 25/03/19,05:32:31,03,11,1, 11.9,1,1, 1.315, 10209.807, 451.095, 52824.111 25/03/19,05:32:31,04,11,1, 11.9,1,1, 1.315, 10209.810, 451.041, 52824.135 25/03/19,05:32:31,05,11,1, 11.9,1,1, 1.315, 10209.797, 450.990, 52824.060 25/03/19,05:32:31,06,11,1, 11.9,1,1, 1.315, 10209.808, 450.921, 52823.995 25/03/19,05:32:31,07,11,1, 11.9,1,1, 1.315, 10209.829, 450.917, 52824.030 25/03/19,05:32:31,08,11,1, 11.9,1,1, 1.315, 10209.781, 450.862, 52824.019 25/03/19,05:32:31,09,11,1, 11.9,1,1, 1.315, 10209.768, 450.821, 52824.067 25/03/19,05:32:31,10,11,1, 11.9,1,1, 1.315, 10209.778, 450.796, 52824.003 25/03/19,05:32:31,11,11,1, 11.9,1,1, 1.315, 10209.750, 450.748, 52824.007 25/03/19,05:32:31,12,11,1, 11.9,1,1, 1.315, 10209.765, 450.708, 52823.975 25/03/19,05:32:31,13,11,1, 11.9,1,1, 1.315, 10209.736, 450.653, 52823.941 25/03/19,05:32:31,14,11,1, 11.9,1,1, 1.315, 10209.751, 450.612, 52823.923 25/03/19,05:32:31,15,11,1, 11.9,1,1, 1.315, 10209.734, 450.582, 52823.954 25/03/19,05:32:31,16,11,1, 11.9,1,1, 1.315, 10209.718, 450.558, 52823.978 25/03/19,05:32:31,17,11,1, 11.9,1,1, 1.315, 10209.703, 450.506, 52824.004 25/03/19,05:32:31,18,11,1, 11.9,1,1, 1.315, 10209.698, 450.458, 52823.871 25/03/19,05:32:31,19,11,1, 11.9,1,1, 1.315, 10209.708, 450.424, 52823.956 25/03/19,05:32:32,00,11,1, 11.9,1,1, 1.314, 10209.705, 450.424, 52823.956 25/03/19,05:32:32,01,11,1, 11.9,1,1, 1.314, 10209.665, 450.372, 52823.923 25/03/19,05:32:32,02,11,1, 11.9,1,1, 1.314, 10209.679, 450.310, 52823.937 25/03/19,05:32:32,03,11,1, 11.9,1,1, 1.314, 10209.647, 450.257, 52823.905 25/03/19,05:32:32,04,11,1, 11.9,1,1, 1.314, 10209.642, 450.226, 52823.866 25/03/19,05:32:32,05,11,1, 11.9,1,1, 1.314, 10209.635, 450.156, 52823.781 25/03/19,05:32:32,06,11,1, 11.9,1,1, 1.314, 10209.637, 450.126, 52823.851 25/03/19,05:32:32,07,11,1, 11.9,1,1, 1.314, 10209.630, 450.075, 52823.824 25/03/19,05:32:32,08,11,1, 11.9,1,1, 1.314, 10209.600, 450.053, 52823.836 25/03/19,05:32:32,09,11,1, 11.9,1,1, 1.314, 10209.620, 449.992, 52823.748 25/03/19,05:32:32,10,11,1, 11.9,1,1, 1.314, 10209.587, 449.961, 52823.782 25/03/19,05:32:32,11,11,1, 11.9,1,1, 1.314, 10209.579, 449.872, 52823.732 25/03/19,05:32:32,12,11,1, 11.9,1,1, 1.314, 10209.578, 449.842, 52823.685 25/03/19,05:32:32,13,11,1, 11.9,1,1, 1.314, 10209.589, 449.795, 52823.682 25/03/19,05:32:32,14,11,1, 11.9,1,1, 1.314, 10209.567, 449.760, 52823.692 25/03/19,05:32:32,15,11,1, 11.9,1,1, 1.314, 10209.582, 449.706, 52823.671 25/03/19,05:32:32,16,11,1, 11.9,1,1, 1.314, 10209.554, 449.663, 52823.657 25/03/19,05:32:32,17,11,1, 11.9,1,1, 1.314, 10209.545, 449.632, 52823.661 25/03/19,05:32:32,18,11,1, 11.9,1,1, 1.314, 10209.526, 449.596, 52823.677 25/03/19,05:32:32,19,11,1, 11.9,1,1, 1.314, 10209.508, 449.564, 52823.564 25/03/19,05:32:33,00,11,1, 11.9,1,1, 1.318, 10209.504, 449.564, 52823.564 25/03/19,05:32:33,01,11,1, 11.9,1,1, 1.318, 10209.528, 449.457, 52823.546 25/03/19,05:32:33,02,11,1, 11.9,1,1, 1.318, 10209.511, 449.450, 52823.646 25/03/19,05:32:33,03,11,1, 11.9,1,1, 1.318, 10209.512, 449.398, 52823.623 25/03/19,05:32:33,04,11,1, 11.9,1,1, 1.318, 10209.490, 449.348, 52823.529 25/03/19,05:32:33,05,11,1, 11.9,1,1, 1.318, 10209.515, 449.306, 52823.543 25/03/19,05:32:33,06,11,1, 11.9,1,1, 1.318, 10209.492, 449.248, 52823.473 25/03/19,05:32:33,07,11,1, 11.9,1,1, 1.318, 10209.487, 449.224, 52823.465 25/03/19,05:32:33,08,11,1, 11.9,1,1, 1.318, 10209.489, 449.196, 52823.513 25/03/19,05:32:33,09,11,1, 11.9,1,1, 1.318, 10209.462, 449.159, 52823.517 25/03/19,05:32:33,10,11,1, 11.9,1,1, 1.318, 10209.472, 449.153, 52823.458 25/03/19,05:32:33,11,11,1, 11.9,1,1, 1.318, 10209.461, 449.091, 52823.494 25/03/19,05:32:33,12,11,1, 11.9,1,1, 1.318, 10209.455, 449.048, 52823.402 25/03/19,05:32:33,13,11,1, 11.9,1,1, 1.318, 10209.461, 449.010, 52823.387 25/03/19,05:32:33,14,11,1, 11.9,1,1, 1.318, 10209.447, 448.976, 52823.442 25/03/19,05:32:33,15,11,1, 11.9,1,1, 1.318, 10209.471, 448.936, 52823.347 25/03/19,05:32:33,16,11,1, 11.9,1,1, 1.318, 10209.462, 448.894, 52823.424 25/03/19,05:32:33,17,11,1, 11.9,1,1, 1.318, 10209.451, 448.865, 52823.381 25/03/19,05:32:33,18,11,1, 11.9,1,1, 1.318, 10209.463, 448.837, 52823.375 25/03/19,05:32:33,19,11,1, 11.9,1,1, 1.318, 10209.440, 448.796, 52823.395 25/03/19,05:32:34,00,10,1, 11.9,1,1, 1.317, 10209.438, 448.796, 52823.395 25/03/19,05:32:34,01,10,1, 11.9,1,1, 1.317, 10209.441, 448.731, 52823.330 25/03/19,05:32:34,02,10,1, 11.9,1,1, 1.317, 10209.432, 448.689, 52823.296 25/03/19,05:32:34,03,10,1, 11.9,1,1, 1.317, 10209.417, 448.666, 52823.362 25/03/19,05:32:34,04,10,1, 11.9,1,1, 1.317, 10209.397, 448.639, 52823.352 25/03/19,05:32:34,05,10,1, 11.9,1,1, 1.317, 10209.398, 448.594, 52823.318 25/03/19,05:32:34,06,10,1, 11.9,1,1, 1.317, 10209.397, 448.576, 52823.324 25/03/19,05:32:34,07,10,1, 11.9,1,1, 1.317, 10209.410, 448.515, 52823.296 25/03/19,05:32:34,08,10,1, 11.9,1,1, 1.317, 10209.404, 448.514, 52823.244 25/03/19,05:32:34,09,10,1, 11.9,1,1, 1.317, 10209.401, 448.477, 52823.244 25/03/19,05:32:34,10,10,1, 11.9,1,1, 1.317, 10209.368, 448.451, 52823.200 25/03/19,05:32:34,11,10,1, 11.9,1,1, 1.317, 10209.371, 448.452, 52823.222 25/03/19,05:32:34,12,10,1, 11.9,1,1, 1.317, 10209.375, 448.385, 52823.240 25/03/19,05:32:34,13,10,1, 11.9,1,1, 1.317, 10209.362, 448.369, 52823.143 25/03/19,05:32:34,14,10,1, 11.9,1,1, 1.317, 10209.372, 448.392, 52823.161 25/03/19,05:32:34,15,10,1, 11.9,1,1, 1.317, 10209.377, 448.364, 52823.177 25/03/19,05:32:34,16,10,1, 11.9,1,1, 1.317, 10209.396, 448.320, 52823.146 25/03/19,05:32:34,17,10,1, 11.9,1,1, 1.317, 10209.366, 448.304, 52823.196 25/03/19,05:32:34,18,10,1, 11.9,1,1, 1.317, 10209.337, 448.277, 52823.204 25/03/19,05:32:34,19,10,1, 11.9,1,1, 1.317, 10209.356, 448.268, 52823.176 25/03/19,05:32:35,00,10,1, 11.9,1,1, 1.319, 10209.354, 448.268, 52823.176 25/03/19,05:32:35,01,10,1, 11.9,1,1, 1.319, 10209.350, 448.230, 52823.105 25/03/19,05:32:35,02,10,1, 11.9,1,1, 1.319, 10209.326, 448.214, 52823.149 25/03/19,05:32:35,03,10,1, 11.9,1,1, 1.319, 10209.329, 448.182, 52823.070 25/03/19,05:32:35,04,10,1, 11.9,1,1, 1.319, 10209.337, 448.175, 52823.112 25/03/19,05:32:35,05,10,1, 11.9,1,1, 1.319, 10209.325, 448.151, 52823.110 25/03/19,05:32:35,06,10,1, 11.9,1,1, 1.319, 10209.327, 448.142, 52823.167 25/03/19,05:32:35,07,10,1, 11.9,1,1, 1.319, 10209.323, 448.114, 52823.093 25/03/19,05:32:35,08,10,1, 11.9,1,1, 1.319, 10209.296, 448.093, 52823.138 25/03/19,05:32:35,09,10,1, 11.9,1,1, 1.319, 10209.305, 448.094, 52823.099 25/03/19,05:32:35,10,10,1, 11.9,1,1, 1.319, 10209.307, 448.086, 52823.158 25/03/19,05:32:35,11,10,1, 11.9,1,1, 1.319, 10209.297, 448.054, 52823.076 25/03/19,05:32:35,12,10,1, 11.9,1,1, 1.319, 10209.298, 448.044, 52823.125 25/03/19,05:32:35,13,10,1, 11.9,1,1, 1.319, 10209.317, 448.034, 52823.121 25/03/19,05:32:35,14,10,1, 11.9,1,1, 1.319, 10209.296, 448.029, 52823.144 25/03/19,05:32:35,15,10,1, 11.9,1,1, 1.319, 10209.309, 448.009, 52823.085 25/03/19,05:32:35,16,10,1, 11.9,1,1, 1.319, 10209.284, 448.000, 52823.120 25/03/19,05:32:35,17,10,1, 11.9,1,1, 1.319, 10209.280, 447.997, 52823.036 25/03/19,05:32:35,18,10,1, 11.9,1,1, 1.319, 10209.299, 447.985, 52823.041 25/03/19,05:32:35,19,10,1, 11.9,1,1, 1.319, 10209.247, 447.984, 52823.111 25/03/19,05:32:36,00,10,1, 11.9,1,1, 1.316, 10209.246, 447.984, 52823.111 25/03/19,05:32:36,01,10,1, 11.9,1,1, 1.316, 10209.270, 447.973, 52822.965 25/03/19,05:32:36,02,10,1, 11.9,1,1, 1.316, 10209.265, 447.982, 52823.094 25/03/19,05:32:36,03,10,1, 11.9,1,1, 1.316, 10209.280, 447.994, 52823.070 25/03/19,05:32:36,04,10,1, 11.9,1,1, 1.316, 10209.273, 447.979, 52823.084 25/03/19,05:32:36,05,10,1, 11.9,1,1, 1.316, 10209.253, 447.986, 52823.029 25/03/19,05:32:36,06,10,1, 11.9,1,1, 1.316, 10209.241, 447.995, 52823.109 25/03/19,05:32:36,07,10,1, 11.9,1,1, 1.316, 10209.236, 447.994, 52823.084 25/03/19,05:32:36,08,10,1, 11.9,1,1, 1.316, 10209.261, 448.009, 52823.018 25/03/19,05:32:36,09,10,1, 11.9,1,1, 1.316, 10209.226, 448.007, 52823.108 25/03/19,05:32:36,10,10,1, 11.9,1,1, 1.316, 10209.248, 447.999, 52823.054 25/03/19,05:32:36,11,10,1, 11.9,1,1, 1.316, 10209.238, 447.982, 52823.050 25/03/19,05:32:36,12,10,1, 11.9,1,1, 1.316, 10209.256, 447.990, 52823.067 25/03/19,05:32:36,13,10,1, 11.9,1,1, 1.316, 10209.241, 447.980, 52823.052 25/03/19,05:32:36,14,10,1, 11.9,1,1, 1.316, 10209.216, 447.992, 52823.008 25/03/19,05:32:36,15,10,1, 11.9,1,1, 1.316, 10209.243, 447.988, 52822.992 25/03/19,05:32:36,16,10,1, 11.9,1,1, 1.316, 10209.245, 447.993, 52823.050 25/03/19,05:32:36,17,10,1, 11.9,1,1, 1.316, 10209.222, 447.990, 52823.080 25/03/19,05:32:36,18,10,1, 11.9,1,1, 1.316, 10209.244, 447.984, 52823.020 25/03/19,05:32:36,19,10,1, 11.9,1,1, 1.316, 10209.255, 447.998, 52823.119 25/03/19,05:32:37,00,11,1, 12.0,1,1, 1.316, 10209.254, 447.998, 52823.119 25/03/19,05:32:37,01,11,1, 12.0,1,1, 1.316, 10209.268, 448.006, 52823.032 25/03/19,05:32:37,02,11,1, 12.0,1,1, 1.316, 10209.205, 448.011, 52822.981 25/03/19,05:32:37,03,11,1, 12.0,1,1, 1.316, 10209.222, 447.987, 52822.973 25/03/19,05:32:37,04,11,1, 12.0,1,1, 1.316, 10209.246, 447.996, 52823.133 25/03/19,05:32:37,05,11,1, 12.0,1,1, 1.316, 10209.204, 447.998, 52822.851 25/03/19,05:32:37,06,11,1, 12.0,1,1, 1.316, 10209.204, 448.025, 52823.188 25/03/19,05:32:37,07,11,1, 12.0,1,1, 1.316, 10209.205, 447.992, 52823.148 25/03/19,05:32:37,08,11,1, 12.0,1,1, 1.316, 10209.205, 447.982, 52823.066 25/03/19,05:32:37,09,11,1, 12.0,1,1, 1.316, 10209.224, 447.993, 52823.057 25/03/19,05:32:37,10,11,1, 12.0,1,1, 1.316, 10209.219, 448.014, 52823.163 25/03/19,05:32:37,11,11,1, 12.0,1,1, 1.316, 10209.210, 447.976, 52823.091 25/03/19,05:32:37,12,11,1, 12.0,1,1, 1.316, 10209.212, 447.970, 52823.054 25/03/19,05:32:37,13,11,1, 12.0,1,1, 1.316, 10209.217, 447.975, 52823.044 25/03/19,05:32:37,14,11,1, 12.0,1,1, 1.316, 10209.221, 447.941, 52823.115 25/03/19,05:32:37,15,11,1, 12.0,1,1, 1.316, 10209.170, 447.963, 52823.029 25/03/19,05:32:37,16,11,1, 12.0,1,1, 1.316, 10209.180, 447.956, 52823.049 25/03/19,05:32:37,17,11,1, 12.0,1,1, 1.316, 10209.175, 447.964, 52823.137 25/03/19,05:32:37,18,11,1, 12.0,1,1, 1.316, 10209.147, 447.960, 52823.042 25/03/19,05:32:37,19,11,1, 12.0,1,1, 1.316, 10209.153, 447.934, 52823.018 25/03/19,05:32:38,00,11,1, 11.9,1,1, 1.321, 10209.146, 447.934, 52823.018 25/03/19,05:32:38,01,11,1, 11.9,1,1, 1.321, 10209.138, 447.964, 52823.099 25/03/19,05:32:38,02,11,1, 11.9,1,1, 1.321, 10209.139, 447.928, 52822.996 25/03/19,05:32:38,03,11,1, 11.9,1,1, 1.321, 10209.115, 447.913, 52823.026 25/03/19,05:32:38,04,11,1, 11.9,1,1, 1.321, 10209.111, 447.897, 52823.070 25/03/19,05:32:38,05,11,1, 11.9,1,1, 1.321, 10209.106, 447.898, 52823.074 25/03/19,05:32:38,06,11,1, 11.9,1,1, 1.321, 10209.093, 447.891, 52823.109 25/03/19,05:32:38,07,11,1, 11.9,1,1, 1.321, 10209.080, 447.869, 52823.070 25/03/19,05:32:38,08,11,1, 11.9,1,1, 1.321, 10209.114, 447.860, 52823.010 25/03/19,05:32:38,09,11,1, 11.9,1,1, 1.321, 10209.075, 447.868, 52823.000 25/03/19,05:32:38,10,11,1, 11.9,1,1, 1.321, 10209.037, 447.846, 52823.004 25/03/19,05:32:38,11,11,1, 11.9,1,1, 1.321, 10209.063, 447.830, 52822.996 25/03/19,05:32:38,12,11,1, 11.9,1,1, 1.321, 10209.051, 447.824, 52823.051 25/03/19,05:32:38,13,11,1, 11.9,1,1, 1.321, 10209.009, 447.796, 52823.033 25/03/19,05:32:38,14,11,1, 11.9,1,1, 1.321, 10209.037, 447.811, 52823.075 25/03/19,05:32:38,15,11,1, 11.9,1,1, 1.321, 10208.982, 447.789, 52822.977 25/03/19,05:32:38,16,11,1, 11.9,1,1, 1.321, 10208.979, 447.778, 52822.972 25/03/19,05:32:38,17,11,1, 11.9,1,1, 1.321, 10208.968, 447.757, 52822.920 25/03/19,05:32:38,18,11,1, 11.9,1,1, 1.321, 10208.963, 447.776, 52822.892 25/03/19,05:32:38,19,11,1, 11.9,1,1, 1.321, 10208.977, 447.746, 52822.936 25/03/19,05:32:39,00,10,1, 11.9,1,1, 1.316, 10208.970, 447.746, 52822.936 25/03/19,05:32:39,01,10,1, 11.9,1,1, 1.316, 10208.919, 447.769, 52822.950 25/03/19,05:32:39,02,10,1, 11.9,1,1, 1.316, 10208.933, 447.733, 52822.931 25/03/19,05:32:39,03,10,1, 11.9,1,1, 1.316, 10208.918, 447.748, 52822.972 25/03/19,05:32:39,04,10,1, 11.9,1,1, 1.316, 10208.902, 447.758, 52822.873 25/03/19,05:32:39,05,10,1, 11.9,1,1, 1.316, 10208.895, 447.724, 52822.930 25/03/19,05:32:39,06,10,1, 11.9,1,1, 1.316, 10208.886, 447.753, 52822.999 25/03/19,05:32:39,07,10,1, 11.9,1,1, 1.316, 10208.902, 447.724, 52822.920 25/03/19,05:32:39,08,10,1, 11.9,1,1, 1.316, 10208.902, 447.734, 52822.892 25/03/19,05:32:39,09,10,1, 11.9,1,1, 1.316, 10208.879, 447.726, 52822.897 25/03/19,05:32:39,10,10,1, 11.9,1,1, 1.316, 10208.880, 447.733, 52822.865 25/03/19,05:32:39,11,10,1, 11.9,1,1, 1.316, 10208.867, 447.717, 52822.858 25/03/19,05:32:39,12,10,1, 11.9,1,1, 1.316, 10208.878, 447.715, 52822.841 25/03/19,05:32:39,13,10,1, 11.9,1,1, 1.316, 10208.887, 447.734, 52822.856 25/03/19,05:32:39,14,10,1, 11.9,1,1, 1.316, 10208.863, 447.748, 52822.906 25/03/19,05:32:39,15,10,1, 11.9,1,1, 1.316, 10208.896, 447.723, 52822.876 25/03/19,05:32:39,16,10,1, 11.9,1,1, 1.316, 10208.863, 447.747, 52822.844 25/03/19,05:32:39,17,10,1, 11.9,1,1, 1.316, 10208.870, 447.745, 52822.911 25/03/19,05:32:39,18,10,1, 11.9,1,1, 1.316, 10208.874, 447.754, 52822.788 25/03/19,05:32:39,19,10,1, 11.9,1,1, 1.316, 10208.860, 447.759, 52822.849 25/03/19,05:32:40,00,11,1, 12.0,1,1, 1.318, 10208.853, 447.759, 52822.849 25/03/19,05:32:40,01,11,1, 12.0,1,1, 1.318, 10208.869, 447.792, 52822.864 25/03/19,05:32:40,02,11,1, 12.0,1,1, 1.318, 10208.859, 447.774, 52822.815 25/03/19,05:32:40,03,11,1, 12.0,1,1, 1.318, 10208.886, 447.795, 52822.832 25/03/19,05:32:40,04,11,1, 12.0,1,1, 1.318, 10208.865, 447.779, 52822.812 25/03/19,05:32:40,05,11,1, 12.0,1,1, 1.318, 10208.861, 447.801, 52822.822 25/03/19,05:32:40,06,11,1, 12.0,1,1, 1.318, 10208.867, 447.815, 52822.804 25/03/19,05:32:40,07,11,1, 12.0,1,1, 1.318, 10208.838, 447.821, 52822.806 25/03/19,05:32:40,08,11,1, 12.0,1,1, 1.318, 10208.868, 447.824, 52822.851 25/03/19,05:32:40,09,11,1, 12.0,1,1, 1.318, 10208.876, 447.842, 52822.818 25/03/19,05:32:40,10,11,1, 12.0,1,1, 1.318, 10208.886, 447.833, 52822.809 25/03/19,05:32:40,11,11,1, 12.0,1,1, 1.318, 10208.889, 447.859, 52822.748 25/03/19,05:32:40,12,11,1, 12.0,1,1, 1.318, 10208.870, 447.889, 52822.753 25/03/19,05:32:40,13,11,1, 12.0,1,1, 1.318, 10208.886, 447.913, 52822.864 25/03/19,05:32:40,14,11,1, 12.0,1,1, 1.318, 10208.881, 447.932, 52822.866 25/03/19,05:32:40,15,11,1, 12.0,1,1, 1.318, 10208.892, 447.948, 52822.793 25/03/19,05:32:40,16,11,1, 12.0,1,1, 1.318, 10208.918, 447.967, 52822.814 25/03/19,05:32:40,17,11,1, 12.0,1,1, 1.318, 10208.907, 447.976, 52822.831 25/03/19,05:32:40,18,11,1, 12.0,1,1, 1.318, 10208.906, 448.010, 52822.844 25/03/19,05:32:40,19,11,1, 12.0,1,1, 1.318, 10208.947, 448.005, 52822.852 25/03/19,05:32:41,00,11,1, 11.9,1,1, 1.319, 10208.945, 448.005, 52822.852 25/03/19,05:32:41,01,11,1, 11.9,1,1, 1.319, 10208.940, 448.078, 52822.881 25/03/19,05:32:41,02,11,1, 11.9,1,1, 1.319, 10208.933, 448.061, 52822.831 25/03/19,05:32:41,03,11,1, 11.9,1,1, 1.319, 10208.915, 448.086, 52822.814 25/03/19,05:32:41,04,11,1, 11.9,1,1, 1.319, 10208.964, 448.097, 52822.789 25/03/19,05:32:41,05,11,1, 11.9,1,1, 1.319, 10208.956, 448.120, 52822.747 25/03/19,05:32:41,06,11,1, 11.9,1,1, 1.319, 10208.968, 448.145, 52822.787 25/03/19,05:32:41,07,11,1, 11.9,1,1, 1.319, 10208.972, 448.176, 52822.875 25/03/19,05:32:41,08,11,1, 11.9,1,1, 1.319, 10208.985, 448.215, 52822.842 25/03/19,05:32:41,09,11,1, 11.9,1,1, 1.319, 10209.006, 448.229, 52822.832 25/03/19,05:32:41,10,11,1, 11.9,1,1, 1.319, 10209.007, 448.225, 52822.866 25/03/19,05:32:41,11,11,1, 11.9,1,1, 1.319, 10209.004, 448.292, 52822.821 25/03/19,05:32:41,12,11,1, 11.9,1,1, 1.319, 10208.991, 448.293, 52822.863 25/03/19,05:32:41,13,11,1, 11.9,1,1, 1.319, 10209.017, 448.317, 52822.838 25/03/19,05:32:41,14,11,1, 11.9,1,1, 1.319, 10209.012, 448.339, 52822.865 25/03/19,05:32:41,15,11,1, 11.9,1,1, 1.319, 10209.029, 448.348, 52822.831 25/03/19,05:32:41,16,11,1, 11.9,1,1, 1.319, 10209.059, 448.373, 52822.828 25/03/19,05:32:41,17,11,1, 11.9,1,1, 1.319, 10209.047, 448.383, 52822.820 25/03/19,05:32:41,18,11,1, 11.9,1,1, 1.319, 10209.042, 448.365, 52822.776 25/03/19,05:32:41,19,11,1, 11.9,1,1, 1.319, 10209.056, 448.387, 52822.783 25/03/19,05:32:42,00,11,1, 11.9,1,1, 1.316, 10209.054, 448.387, 52822.783 25/03/19,05:32:42,01,11,1, 11.9,1,1, 1.316, 10209.076, 448.445, 52822.881 25/03/19,05:32:42,02,11,1, 11.9,1,1, 1.316, 10209.076, 448.458, 52822.862 25/03/19,05:32:42,03,11,1, 11.9,1,1, 1.316, 10209.091, 448.460, 52822.874 25/03/19,05:32:42,04,11,1, 11.9,1,1, 1.316, 10209.094, 448.471, 52822.742 25/03/19,05:32:42,05,11,1, 11.9,1,1, 1.316, 10209.099, 448.512, 52822.821 25/03/19,05:32:42,06,11,1, 11.9,1,1, 1.316, 10209.105, 448.523, 52822.818 25/03/19,05:32:42,07,11,1, 11.9,1,1, 1.316, 10209.114, 448.519, 52822.835 25/03/19,05:32:42,08,11,1, 11.9,1,1, 1.316, 10209.109, 448.531, 52822.865 25/03/19,05:32:42,09,11,1, 11.9,1,1, 1.316, 10209.117, 448.566, 52822.871 25/03/19,05:32:42,10,11,1, 11.9,1,1, 1.316, 10209.141, 448.573, 52822.850 25/03/19,05:32:42,11,11,1, 11.9,1,1, 1.316, 10209.143, 448.576, 52822.821 25/03/19,05:32:42,12,11,1, 11.9,1,1, 1.316, 10209.142, 448.607, 52822.802 25/03/19,05:32:42,13,11,1, 11.9,1,1, 1.316, 10209.182, 448.623, 52822.802 25/03/19,05:32:42,14,11,1, 11.9,1,1, 1.316, 10209.175, 448.645, 52822.777 25/03/19,05:32:42,15,11,1, 11.9,1,1, 1.316, 10209.176, 448.677, 52822.785 25/03/19,05:32:42,16,11,1, 11.9,1,1, 1.316, 10209.185, 448.687, 52822.874 25/03/19,05:32:42,17,11,1, 11.9,1,1, 1.316, 10209.192, 448.710, 52822.806 25/03/19,05:32:42,18,11,1, 11.9,1,1, 1.316, 10209.214, 448.703, 52822.826 25/03/19,05:32:42,19,11,1, 11.9,1,1, 1.316, 10209.199, 448.739, 52822.743 25/03/19,05:32:43,00,11,1, 11.9,1,1, 1.313, 10209.196, 448.739, 52822.743 25/03/19,05:32:43,01,11,1, 11.9,1,1, 1.313, 10209.213, 448.800, 52822.770 25/03/19,05:32:43,02,11,1, 11.9,1,1, 1.313, 10209.200, 448.809, 52822.872 25/03/19,05:32:43,03,11,1, 11.9,1,1, 1.313, 10209.215, 448.821, 52822.820 25/03/19,05:32:43,04,11,1, 11.9,1,1, 1.313, 10209.212, 448.858, 52822.816 25/03/19,05:32:43,05,11,1, 11.9,1,1, 1.313, 10209.216, 448.868, 52822.798 25/03/19,05:32:43,06,11,1, 11.9,1,1, 1.313, 10209.225, 448.871, 52822.811 25/03/19,05:32:43,07,11,1, 11.9,1,1, 1.313, 10209.242, 448.915, 52822.775 25/03/19,05:32:43,08,11,1, 11.9,1,1, 1.313, 10209.254, 448.925, 52822.881 25/03/19,05:32:43,09,11,1, 11.9,1,1, 1.313, 10209.253, 448.956, 52822.869 25/03/19,05:32:43,10,11,1, 11.9,1,1, 1.313, 10209.256, 448.989, 52822.825 25/03/19,05:32:43,11,11,1, 11.9,1,1, 1.313, 10209.267, 449.014, 52822.810 25/03/19,05:32:43,12,11,1, 11.9,1,1, 1.313, 10209.239, 449.040, 52822.764 25/03/19,05:32:43,13,11,1, 11.9,1,1, 1.313, 10209.281, 449.046, 52822.829 25/03/19,05:32:43,14,11,1, 11.9,1,1, 1.313, 10209.282, 449.059, 52822.804 25/03/19,05:32:43,15,11,1, 11.9,1,1, 1.313, 10209.296, 449.077, 52822.843 25/03/19,05:32:43,16,11,1, 11.9,1,1, 1.313, 10209.314, 449.108, 52822.822 25/03/19,05:32:43,17,11,1, 11.9,1,1, 1.313, 10209.296, 449.134, 52822.770 25/03/19,05:32:43,18,11,1, 11.9,1,1, 1.313, 10209.299, 449.131, 52822.787 25/03/19,05:32:43,19,11,1, 11.9,1,1, 1.313, 10209.307, 449.162, 52822.749 25/03/19,05:32:44,00,11,1, 11.9,1,1, 1.320, 10209.304, 449.162, 52822.749 25/03/19,05:32:44,01,11,1, 11.9,1,1, 1.320, 10209.313, 449.215, 52822.758 25/03/19,05:32:44,02,11,1, 11.9,1,1, 1.320, 10209.310, 449.248, 52822.735 25/03/19,05:32:44,03,11,1, 11.9,1,1, 1.320, 10209.303, 449.252, 52822.776 25/03/19,05:32:44,04,11,1, 11.9,1,1, 1.320, 10209.339, 449.292, 52822.860 25/03/19,05:32:44,05,11,1, 11.9,1,1, 1.320, 10209.337, 449.297, 52822.770 25/03/19,05:32:44,06,11,1, 11.9,1,1, 1.320, 10209.345, 449.313, 52822.799 25/03/19,05:32:44,07,11,1, 11.9,1,1, 1.320, 10209.309, 449.323, 52822.822 25/03/19,05:32:44,08,11,1, 11.9,1,1, 1.320, 10209.351, 449.347, 52822.762 25/03/19,05:32:44,09,11,1, 11.9,1,1, 1.320, 10209.292, 449.370, 52822.843 25/03/19,05:32:44,10,11,1, 11.9,1,1, 1.320, 10209.330, 449.377, 52822.718 25/03/19,05:32:44,11,11,1, 11.9,1,1, 1.320, 10209.338, 449.403, 52822.824 25/03/19,05:32:44,12,11,1, 11.9,1,1, 1.320, 10209.307, 449.405, 52822.669 25/03/19,05:32:44,13,11,1, 11.9,1,1, 1.320, 10209.343, 449.425, 52822.728 25/03/19,05:32:44,14,11,1, 11.9,1,1, 1.320, 10209.333, 449.430, 52822.703 25/03/19,05:32:44,15,11,1, 11.9,1,1, 1.320, 10209.353, 449.434, 52822.735 25/03/19,05:32:44,16,11,1, 11.9,1,1, 1.320, 10209.345, 449.449, 52822.757 25/03/19,05:32:44,17,11,1, 11.9,1,1, 1.320, 10209.356, 449.452, 52822.785 25/03/19,05:32:44,18,11,1, 11.9,1,1, 1.320, 10209.330, 449.472, 52822.781 25/03/19,05:32:44,19,11,1, 11.9,1,1, 1.320, 10209.332, 449.473, 52822.742 25/03/19,05:32:45,00,11,1, 11.9,1,1, 1.319, 10209.329, 449.473, 52822.742 25/03/19,05:32:45,01,11,1, 11.9,1,1, 1.319, 10209.343, 449.487, 52822.679 25/03/19,05:32:45,02,11,1, 11.9,1,1, 1.319, 10209.348, 449.511, 52822.663 25/03/19,05:32:45,03,11,1, 11.9,1,1, 1.319, 10209.325, 449.517, 52822.757 25/03/19,05:32:45,04,11,1, 11.9,1,1, 1.319, 10209.345, 449.548, 52822.740 25/03/19,05:32:45,05,11,1, 11.9,1,1, 1.319, 10209.348, 449.543, 52822.676 25/03/19,05:32:45,06,11,1, 11.9,1,1, 1.319, 10209.326, 449.539, 52822.664 25/03/19,05:32:45,07,11,1, 11.9,1,1, 1.319, 10209.343, 449.538, 52822.680 25/03/19,05:32:45,08,11,1, 11.9,1,1, 1.319, 10209.329, 449.554, 52822.650 25/03/19,05:32:45,09,11,1, 11.9,1,1, 1.319, 10209.335, 449.539, 52822.562 25/03/19,05:32:45,10,11,1, 11.9,1,1, 1.319, 10209.310, 449.553, 52822.703 25/03/19,05:32:45,11,11,1, 11.9,1,1, 1.319, 10209.328, 449.549, 52822.632 25/03/19,05:32:45,12,11,1, 11.9,1,1, 1.319, 10209.321, 449.557, 52822.671 25/03/19,05:32:45,13,11,1, 11.9,1,1, 1.319, 10209.328, 449.582, 52822.579 25/03/19,05:32:45,14,11,1, 11.9,1,1, 1.319, 10209.326, 449.560, 52822.650 25/03/19,05:32:45,15,11,1, 11.9,1,1, 1.319, 10209.323, 449.576, 52822.598 25/03/19,05:32:45,16,11,1, 11.9,1,1, 1.319, 10209.330, 449.560, 52822.596 25/03/19,05:32:45,17,11,1, 11.9,1,1, 1.319, 10209.315, 449.567, 52822.590 25/03/19,05:32:45,18,11,1, 11.9,1,1, 1.319, 10209.297, 449.563, 52822.617 25/03/19,05:32:45,19,11,1, 11.9,1,1, 1.319, 10209.316, 449.551, 52822.569 25/03/19,05:32:46,00,11,1, 11.8,1,1, 1.317, 10209.312, 449.551, 52822.569 25/03/19,05:32:46,01,11,1, 11.8,1,1, 1.317, 10209.311, 449.552, 52822.534 25/03/19,05:32:46,02,11,1, 11.8,1,1, 1.317, 10209.302, 449.511, 52822.534 25/03/19,05:32:46,03,11,1, 11.8,1,1, 1.317, 10209.307, 449.520, 52822.641 25/03/19,05:32:46,04,11,1, 11.8,1,1, 1.317, 10209.292, 449.508, 52822.598 25/03/19,05:32:46,05,11,1, 11.8,1,1, 1.317, 10209.267, 449.505, 52822.609 25/03/19,05:32:46,06,11,1, 11.8,1,1, 1.317, 10209.242, 449.512, 52822.528 25/03/19,05:32:46,07,11,1, 11.8,1,1, 1.317, 10209.236, 449.487, 52822.534 25/03/19,05:32:46,08,11,1, 11.8,1,1, 1.317, 10209.256, 449.464, 52822.471 25/03/19,05:32:46,09,11,1, 11.8,1,1, 1.317, 10209.260, 449.442, 52822.473 25/03/19,05:32:46,10,11,1, 11.8,1,1, 1.317, 10209.235, 449.426, 52822.500 25/03/19,05:32:46,11,11,1, 11.8,1,1, 1.317, 10209.219, 449.415, 52822.514 25/03/19,05:32:46,12,11,1, 11.8,1,1, 1.317, 10209.221, 449.415, 52822.504 25/03/19,05:32:46,13,11,1, 11.8,1,1, 1.317, 10209.223, 449.377, 52822.501 25/03/19,05:32:46,14,11,1, 11.8,1,1, 1.317, 10209.189, 449.379, 52822.435 25/03/19,05:32:46,15,11,1, 11.8,1,1, 1.317, 10209.210, 449.312, 52822.402 25/03/19,05:32:46,16,11,1, 11.8,1,1, 1.317, 10209.176, 449.309, 52822.528 25/03/19,05:32:46,17,11,1, 11.8,1,1, 1.317, 10209.212, 449.242, 52822.336 25/03/19,05:32:46,18,11,1, 11.8,1,1, 1.317, 10209.204, 449.245, 52822.319 25/03/19,05:32:46,19,11,1, 11.8,1,1, 1.317, 10209.187, 449.235, 52822.282 25/03/19,05:32:47,00,11,1, 11.9,1,1, 1.317, 10209.179, 449.235, 52822.282 25/03/19,05:32:47,01,11,1, 11.9,1,1, 1.317, 10209.144, 449.166, 52822.259 25/03/19,05:32:47,02,11,1, 11.9,1,1, 1.317, 10209.123, 449.129, 52822.271 25/03/19,05:32:47,03,11,1, 11.9,1,1, 1.317, 10209.113, 449.091, 52822.204 25/03/19,05:32:47,04,11,1, 11.9,1,1, 1.317, 10209.109, 449.076, 52822.258 25/03/19,05:32:47,05,11,1, 11.9,1,1, 1.317, 10209.098, 449.038, 52822.228 25/03/19,05:32:47,06,11,1, 11.9,1,1, 1.317, 10209.103, 449.029, 52822.212 25/03/19,05:32:47,07,11,1, 11.9,1,1, 1.317, 10209.080, 448.982, 52822.237 25/03/19,05:32:47,08,11,1, 11.9,1,1, 1.317, 10209.076, 448.936, 52822.189 25/03/19,05:32:47,09,11,1, 11.9,1,1, 1.317, 10209.057, 448.902, 52822.097 25/03/19,05:32:47,10,11,1, 11.9,1,1, 1.317, 10209.034, 448.871, 52822.149 25/03/19,05:32:47,11,11,1, 11.9,1,1, 1.317, 10209.045, 448.833, 52822.109 25/03/19,05:32:47,12,11,1, 11.9,1,1, 1.317, 10209.024, 448.821, 52822.100 25/03/19,05:32:47,13,11,1, 11.9,1,1, 1.317, 10209.028, 448.794, 52822.060 25/03/19,05:32:47,14,11,1, 11.9,1,1, 1.317, 10209.008, 448.749, 52822.076 25/03/19,05:32:47,15,11,1, 11.9,1,1, 1.317, 10209.030, 448.701, 52821.996 25/03/19,05:32:47,16,11,1, 11.9,1,1, 1.317, 10208.979, 448.653, 52821.966 25/03/19,05:32:47,17,11,1, 11.9,1,1, 1.317, 10208.973, 448.596, 52821.974 25/03/19,05:32:47,18,11,1, 11.9,1,1, 1.317, 10208.957, 448.566, 52822.042 25/03/19,05:32:47,19,11,1, 11.9,1,1, 1.317, 10208.978, 448.514, 52821.939 25/03/19,05:32:48,00,11,1, 11.9,1,1, 1.316, 10208.970, 448.514, 52821.939 25/03/19,05:32:48,01,11,1, 11.9,1,1, 1.316, 10208.934, 448.431, 52821.853 25/03/19,05:32:48,02,11,1, 11.9,1,1, 1.316, 10208.906, 448.371, 52821.834 25/03/19,05:32:48,03,11,1, 11.9,1,1, 1.316, 10208.917, 448.311, 52821.833 25/03/19,05:32:48,04,11,1, 11.9,1,1, 1.316, 10208.902, 448.291, 52821.791 25/03/19,05:32:48,05,11,1, 11.9,1,1, 1.316, 10208.891, 448.270, 52821.872 25/03/19,05:32:48,06,11,1, 11.9,1,1, 1.316, 10208.896, 448.209, 52821.745 25/03/19,05:32:48,07,11,1, 11.9,1,1, 1.316, 10208.875, 448.181, 52821.754 25/03/19,05:32:48,08,11,1, 11.9,1,1, 1.316, 10208.853, 448.137, 52821.729 25/03/19,05:32:48,09,11,1, 11.9,1,1, 1.316, 10208.862, 448.089, 52821.693 25/03/19,05:32:48,10,11,1, 11.9,1,1, 1.316, 10208.860, 448.052, 52821.708 25/03/19,05:32:48,11,11,1, 11.9,1,1, 1.316, 10208.813, 448.003, 52821.665 25/03/19,05:32:48,12,11,1, 11.9,1,1, 1.316, 10208.830, 447.976, 52821.687 25/03/19,05:32:48,13,11,1, 11.9,1,1, 1.316, 10208.807, 447.927, 52821.618 25/03/19,05:32:48,14,11,1, 11.9,1,1, 1.316, 10208.807, 447.892, 52821.554 25/03/19,05:32:48,15,11,1, 11.9,1,1, 1.316, 10208.766, 447.860, 52821.585 25/03/19,05:32:48,16,11,1, 11.9,1,1, 1.316, 10208.783, 447.828, 52821.640 25/03/19,05:32:48,17,11,1, 11.9,1,1, 1.316, 10208.771, 447.759, 52821.637 25/03/19,05:32:48,18,11,1, 11.9,1,1, 1.316, 10208.773, 447.734, 52821.527 25/03/19,05:32:48,19,11,1, 11.9,1,1, 1.316, 10208.749, 447.706, 52821.548 25/03/19,05:32:49,00,11,1, 11.9,1,1, 1.317, 10208.745, 447.706, 52821.548 25/03/19,05:32:49,01,11,1, 11.9,1,1, 1.317, 10208.781, 447.630, 52821.511 25/03/19,05:32:49,02,11,1, 11.9,1,1, 1.317, 10208.758, 447.569, 52821.414 25/03/19,05:32:49,03,11,1, 11.9,1,1, 1.317, 10208.772, 447.548, 52821.464 25/03/19,05:32:49,04,11,1, 11.9,1,1, 1.317, 10208.738, 447.510, 52821.423 25/03/19,05:32:49,05,11,1, 11.9,1,1, 1.317, 10208.750, 447.467, 52821.414 25/03/19,05:32:49,06,11,1, 11.9,1,1, 1.317, 10208.712, 447.438, 52821.347 25/03/19,05:32:49,07,11,1, 11.9,1,1, 1.317, 10208.724, 447.404, 52821.309 25/03/19,05:32:49,08,11,1, 11.9,1,1, 1.317, 10208.700, 447.389, 52821.266 25/03/19,05:32:49,09,11,1, 11.9,1,1, 1.317, 10208.685, 447.334, 52821.274 25/03/19,05:32:49,10,11,1, 11.9,1,1, 1.317, 10208.706, 447.306, 52821.241 25/03/19,05:32:49,11,11,1, 11.9,1,1, 1.317, 10208.701, 447.254, 52821.262 25/03/19,05:32:49,12,11,1, 11.9,1,1, 1.317, 10208.692, 447.227, 52821.228 25/03/19,05:32:49,13,11,1, 11.9,1,1, 1.317, 10208.666, 447.221, 52821.194 25/03/19,05:32:49,14,11,1, 11.9,1,1, 1.317, 10208.674, 447.191, 52821.181 25/03/19,05:32:49,15,11,1, 11.9,1,1, 1.317, 10208.673, 447.132, 52821.207 25/03/19,05:32:49,16,11,1, 11.9,1,1, 1.317, 10208.663, 447.088, 52821.125 25/03/19,05:32:49,17,11,1, 11.9,1,1, 1.317, 10208.687, 447.068, 52821.074 25/03/19,05:32:49,18,11,1, 11.9,1,1, 1.317, 10208.652, 447.032, 52821.180 25/03/19,05:32:49,19,11,1, 11.9,1,1, 1.317, 10208.629, 447.012, 52821.017 25/03/19,05:32:50,00,11,1, 12.0,1,1, 1.319, 10208.628, 447.012, 52821.017 25/03/19,05:32:50,01,11,1, 12.0,1,1, 1.319, 10208.641, 446.926, 52820.914 25/03/19,05:32:50,02,11,1, 12.0,1,1, 1.319, 10208.642, 446.916, 52820.947 25/03/19,05:32:50,03,11,1, 12.0,1,1, 1.319, 10208.623, 446.864, 52820.809 25/03/19,05:32:50,04,11,1, 12.0,1,1, 1.319, 10208.574, 446.854, 52820.831 25/03/19,05:32:50,05,11,1, 12.0,1,1, 1.319, 10208.571, 446.823, 52820.773 25/03/19,05:32:50,06,11,1, 12.0,1,1, 1.319, 10208.567, 446.785, 52820.789 25/03/19,05:32:50,07,11,1, 12.0,1,1, 1.319, 10208.565, 446.776, 52820.819 25/03/19,05:32:50,08,11,1, 12.0,1,1, 1.319, 10208.575, 446.721, 52820.764 25/03/19,05:32:50,09,11,1, 12.0,1,1, 1.319, 10208.571, 446.681, 52820.711 25/03/19,05:32:50,10,11,1, 12.0,1,1, 1.319, 10208.552, 446.666, 52820.700 25/03/19,05:32:50,11,11,1, 12.0,1,1, 1.319, 10208.530, 446.658, 52820.675 25/03/19,05:32:50,12,11,1, 12.0,1,1, 1.319, 10208.531, 446.624, 52820.703 25/03/19,05:32:50,13,11,1, 12.0,1,1, 1.319, 10208.520, 446.590, 52820.634 25/03/19,05:32:50,14,11,1, 12.0,1,1, 1.319, 10208.524, 446.571, 52820.663 25/03/19,05:32:50,15,11,1, 12.0,1,1, 1.319, 10208.513, 446.534, 52820.592 25/03/19,05:32:50,16,11,1, 12.0,1,1, 1.319, 10208.508, 446.502, 52820.449 25/03/19,05:32:50,17,11,1, 12.0,1,1, 1.319, 10208.502, 446.485, 52820.479 25/03/19,05:32:50,18,11,1, 12.0,1,1, 1.319, 10208.502, 446.468, 52820.497 25/03/19,05:32:50,19,11,1, 12.0,1,1, 1.319, 10208.494, 446.459, 52820.368 25/03/19,05:32:51,00,11,1, 12.0,1,1, 1.320, 10208.486, 446.459, 52820.368 25/03/19,05:32:51,01,11,1, 12.0,1,1, 1.320, 10208.467, 446.405, 52820.306 25/03/19,05:32:51,02,11,1, 12.0,1,1, 1.320, 10208.489, 446.386, 52820.391 25/03/19,05:32:51,03,11,1, 12.0,1,1, 1.320, 10208.425, 446.380, 52820.261 25/03/19,05:32:51,04,11,1, 12.0,1,1, 1.320, 10208.439, 446.373, 52820.228 25/03/19,05:32:51,05,11,1, 12.0,1,1, 1.320, 10208.423, 446.349, 52820.221 25/03/19,05:32:51,06,11,1, 12.0,1,1, 1.320, 10208.436, 446.345, 52820.184 25/03/19,05:32:51,07,11,1, 12.0,1,1, 1.320, 10208.442, 446.310, 52820.176 25/03/19,05:32:51,08,11,1, 12.0,1,1, 1.320, 10208.410, 446.333, 52820.161 25/03/19,05:32:51,09,11,1, 12.0,1,1, 1.320, 10208.400, 446.342, 52820.090 25/03/19,05:32:51,10,11,1, 12.0,1,1, 1.320, 10208.394, 446.300, 52820.015 25/03/19,05:32:51,11,11,1, 12.0,1,1, 1.320, 10208.409, 446.289, 52819.989 25/03/19,05:32:51,12,11,1, 12.0,1,1, 1.320, 10208.401, 446.304, 52819.972 25/03/19,05:32:51,13,11,1, 12.0,1,1, 1.320, 10208.420, 446.308, 52819.956 25/03/19,05:32:51,14,11,1, 12.0,1,1, 1.320, 10208.386, 446.289, 52819.984 25/03/19,05:32:51,15,11,1, 12.0,1,1, 1.320, 10208.371, 446.313, 52819.986 25/03/19,05:32:51,16,11,1, 12.0,1,1, 1.320, 10208.381, 446.294, 52819.915 25/03/19,05:32:51,17,11,1, 12.0,1,1, 1.320, 10208.377, 446.283, 52819.861 25/03/19,05:32:51,18,11,1, 12.0,1,1, 1.320, 10208.353, 446.281, 52819.825 25/03/19,05:32:51,19,11,1, 12.0,1,1, 1.320, 10208.374, 446.319, 52819.812 25/03/19,05:32:52,00,11,1, 11.9,1,1, 1.319, 10208.369, 446.319, 52819.812 25/03/19,05:32:52,01,11,1, 11.9,1,1, 1.319, 10208.322, 446.338, 52819.816 25/03/19,05:32:52,02,11,1, 11.9,1,1, 1.319, 10208.328, 446.327, 52819.728 25/03/19,05:32:52,03,11,1, 11.9,1,1, 1.319, 10208.345, 446.321, 52819.662 25/03/19,05:32:52,04,11,1, 11.9,1,1, 1.319, 10208.329, 446.346, 52819.637 25/03/19,05:32:52,05,11,1, 11.9,1,1, 1.319, 10208.330, 446.358, 52819.678 25/03/19,05:32:52,06,11,1, 11.9,1,1, 1.319, 10208.308, 446.340, 52819.656 25/03/19,05:32:52,07,11,1, 11.9,1,1, 1.319, 10208.324, 446.354, 52819.612 25/03/19,05:32:52,08,11,1, 11.9,1,1, 1.319, 10208.322, 446.397, 52819.596 25/03/19,05:32:52,09,11,1, 11.9,1,1, 1.319, 10208.309, 446.413, 52819.641 25/03/19,05:32:52,10,11,1, 11.9,1,1, 1.319, 10208.320, 446.418, 52819.566 25/03/19,05:32:52,11,11,1, 11.9,1,1, 1.319, 10208.293, 446.400, 52819.488 25/03/19,05:32:52,12,11,1, 11.9,1,1, 1.319, 10208.295, 446.414, 52819.495 25/03/19,05:32:52,13,11,1, 11.9,1,1, 1.319, 10208.296, 446.407, 52819.447 25/03/19,05:32:52,14,11,1, 11.9,1,1, 1.319, 10208.281, 446.417, 52819.446 25/03/19,05:32:52,15,11,1, 11.9,1,1, 1.319, 10208.272, 446.446, 52819.454 25/03/19,05:32:52,16,11,1, 11.9,1,1, 1.319, 10208.262, 446.457, 52819.343 25/03/19,05:32:52,17,11,1, 11.9,1,1, 1.319, 10208.256, 446.444, 52819.403 25/03/19,05:32:52,18,11,1, 11.9,1,1, 1.319, 10208.254, 446.445, 52819.352 25/03/19,05:32:52,19,11,1, 11.9,1,1, 1.319, 10208.263, 446.458, 52819.362 25/03/19,05:32:53,00,11,1, 12.0,1,1, 1.314, 10208.261, 446.458, 52819.362 25/03/19,05:32:53,01,11,1, 12.0,1,1, 1.314, 10208.240, 446.483, 52819.287 25/03/19,05:32:53,02,11,1, 12.0,1,1, 1.314, 10208.253, 446.484, 52819.281 25/03/19,05:32:53,03,11,1, 12.0,1,1, 1.314, 10208.210, 446.467, 52819.182 25/03/19,05:32:53,04,11,1, 12.0,1,1, 1.314, 10208.243, 446.487, 52819.153 25/03/19,05:32:53,05,11,1, 12.0,1,1, 1.314, 10208.223, 446.451, 52819.095 25/03/19,05:32:53,06,11,1, 12.0,1,1, 1.314, 10208.198, 446.485, 52819.140 25/03/19,05:32:53,07,11,1, 12.0,1,1, 1.314, 10208.197, 446.488, 52819.100 25/03/19,05:32:53,08,11,1, 12.0,1,1, 1.314, 10208.197, 446.486, 52819.113 25/03/19,05:32:53,09,11,1, 12.0,1,1, 1.314, 10208.191, 446.474, 52819.114 25/03/19,05:32:53,10,11,1, 12.0,1,1, 1.314, 10208.190, 446.479, 52819.093 25/03/19,05:32:53,11,11,1, 12.0,1,1, 1.314, 10208.179, 446.472, 52818.993 25/03/19,05:32:53,12,11,1, 12.0,1,1, 1.314, 10208.155, 446.474, 52818.966 25/03/19,05:32:53,13,11,1, 12.0,1,1, 1.314, 10208.166, 446.465, 52818.913 25/03/19,05:32:53,14,11,1, 12.0,1,1, 1.314, 10208.136, 446.457, 52818.926 25/03/19,05:32:53,15,11,1, 12.0,1,1, 1.314, 10208.156, 446.448, 52818.914 25/03/19,05:32:53,16,11,1, 12.0,1,1, 1.314, 10208.141, 446.443, 52818.881 25/03/19,05:32:53,17,11,1, 12.0,1,1, 1.314, 10208.134, 446.454, 52818.822 25/03/19,05:32:53,18,11,1, 12.0,1,1, 1.314, 10208.130, 446.434, 52818.810 25/03/19,05:32:53,19,11,1, 12.0,1,1, 1.314, 10208.133, 446.439, 52818.752 25/03/19,05:32:54,00,11,1, 11.9,1,1, 1.316, 10208.127, 446.439, 52818.752 25/03/19,05:32:54,01,11,1, 11.9,1,1, 1.316, 10208.098, 446.416, 52818.793 25/03/19,05:32:54,02,11,1, 11.9,1,1, 1.316, 10208.106, 446.422, 52818.776 25/03/19,05:32:54,03,11,1, 11.9,1,1, 1.316, 10208.094, 446.423, 52818.730 25/03/19,05:32:54,04,11,1, 11.9,1,1, 1.316, 10208.070, 446.379, 52818.549 25/03/19,05:32:54,05,11,1, 11.9,1,1, 1.316, 10208.099, 446.392, 52818.671 25/03/19,05:32:54,06,11,1, 11.9,1,1, 1.316, 10208.086, 446.397, 52818.689 25/03/19,05:32:54,07,11,1, 11.9,1,1, 1.316, 10208.077, 446.384, 52818.617 25/03/19,05:32:54,08,11,1, 11.9,1,1, 1.316, 10208.073, 446.380, 52818.618 25/03/19,05:32:54,09,11,1, 11.9,1,1, 1.316, 10208.036, 446.374, 52818.646 25/03/19,05:32:54,10,11,1, 11.9,1,1, 1.316, 10208.024, 446.358, 52818.598 25/03/19,05:32:54,11,11,1, 11.9,1,1, 1.316, 10208.008, 446.339, 52818.534 25/03/19,05:32:54,12,11,1, 11.9,1,1, 1.316, 10208.020, 446.350, 52818.465 25/03/19,05:32:54,13,11,1, 11.9,1,1, 1.316, 10207.992, 446.338, 52818.446 25/03/19,05:32:54,14,11,1, 11.9,1,1, 1.316, 10207.980, 446.344, 52818.432 25/03/19,05:32:54,15,11,1, 11.9,1,1, 1.316, 10207.983, 446.337, 52818.480 25/03/19,05:32:54,16,11,1, 11.9,1,1, 1.316, 10207.983, 446.331, 52818.429 25/03/19,05:32:54,17,11,1, 11.9,1,1, 1.316, 10207.965, 446.340, 52818.410 25/03/19,05:32:54,18,11,1, 11.9,1,1, 1.316, 10207.932, 446.333, 52818.297 25/03/19,05:32:54,19,11,1, 11.9,1,1, 1.316, 10207.939, 446.352, 52818.279 25/03/19,05:32:55,00,11,1, 11.8,1,1, 1.319, 10207.936, 446.352, 52818.279 25/03/19,05:32:55,01,11,1, 11.8,1,1, 1.319, 10207.900, 446.340, 52818.217 25/03/19,05:32:55,02,11,1, 11.8,1,1, 1.319, 10207.895, 446.329, 52818.292 25/03/19,05:32:55,03,11,1, 11.8,1,1, 1.319, 10207.881, 446.351, 52818.261 25/03/19,05:32:55,04,11,1, 11.8,1,1, 1.319, 10207.872, 446.354, 52818.209 25/03/19,05:32:55,05,11,1, 11.8,1,1, 1.319, 10207.866, 446.348, 52818.163 25/03/19,05:32:55,06,11,1, 11.8,1,1, 1.319, 10207.832, 446.354, 52818.183 25/03/19,05:32:55,07,11,1, 11.8,1,1, 1.319, 10207.849, 446.335, 52818.105 25/03/19,05:32:55,08,11,1, 11.8,1,1, 1.319, 10207.813, 446.342, 52818.111 25/03/19,05:32:55,09,11,1, 11.8,1,1, 1.319, 10207.812, 446.360, 52818.087 25/03/19,05:32:55,10,11,1, 11.8,1,1, 1.319, 10207.779, 446.377, 52818.107 25/03/19,05:32:55,11,11,1, 11.8,1,1, 1.319, 10207.772, 446.388, 52818.019 25/03/19,05:32:55,12,11,1, 11.8,1,1, 1.319, 10207.762, 446.387, 52817.986 25/03/19,05:32:55,13,11,1, 11.8,1,1, 1.319, 10207.750, 446.396, 52818.137 25/03/19,05:32:55,14,11,1, 11.8,1,1, 1.319, 10207.796, 446.386, 52817.929 25/03/19,05:32:55,15,11,1, 11.8,1,1, 1.319, 10207.702, 446.439, 52817.902 25/03/19,05:32:55,16,11,1, 11.8,1,1, 1.319, 10207.707, 446.448, 52817.964 25/03/19,05:32:55,17,11,1, 11.8,1,1, 1.319, 10207.694, 446.478, 52817.949 25/03/19,05:32:55,18,11,1, 11.8,1,1, 1.319, 10207.698, 446.470, 52817.872 25/03/19,05:32:55,19,11,1, 11.8,1,1, 1.319, 10207.680, 446.491, 52817.857 25/03/19,05:32:56,00,10,1, 11.9,1,1, 1.316, 10207.677, 446.491, 52817.857 25/03/19,05:32:56,01,10,1, 11.9,1,1, 1.316, 10207.675, 446.525, 52817.680 25/03/19,05:32:56,02,10,1, 11.9,1,1, 1.316, 10207.644, 446.556, 52817.876 25/03/19,05:32:56,03,10,1, 11.9,1,1, 1.316, 10207.627, 446.548, 52817.771 25/03/19,05:32:56,04,10,1, 11.9,1,1, 1.316, 10207.619, 446.550, 52817.768 25/03/19,05:32:56,05,10,1, 11.9,1,1, 1.316, 10207.633, 446.565, 52817.744 25/03/19,05:32:56,06,10,1, 11.9,1,1, 1.316, 10207.639, 446.562, 52817.758 25/03/19,05:32:56,07,10,1, 11.9,1,1, 1.316, 10207.600, 446.574, 52817.735 25/03/19,05:32:56,08,10,1, 11.9,1,1, 1.316, 10207.600, 446.586, 52817.743 25/03/19,05:32:56,09,10,1, 11.9,1,1, 1.316, 10207.614, 446.607, 52817.703 25/03/19,05:32:56,10,10,1, 11.9,1,1, 1.316, 10207.563, 446.605, 52817.649 25/03/19,05:32:56,11,10,1, 11.9,1,1, 1.316, 10207.570, 446.605, 52817.616 25/03/19,05:32:56,12,10,1, 11.9,1,1, 1.316, 10207.568, 446.616, 52817.561 25/03/19,05:32:56,13,10,1, 11.9,1,1, 1.316, 10207.537, 446.621, 52817.491 25/03/19,05:32:56,14,10,1, 11.9,1,1, 1.316, 10207.565, 446.642, 52817.437 25/03/19,05:32:56,15,10,1, 11.9,1,1, 1.316, 10207.532, 446.672, 52817.508 25/03/19,05:32:56,16,10,1, 11.9,1,1, 1.316, 10207.532, 446.680, 52817.473 25/03/19,05:32:56,17,10,1, 11.9,1,1, 1.316, 10207.511, 446.684, 52817.418 25/03/19,05:32:56,18,10,1, 11.9,1,1, 1.316, 10207.511, 446.701, 52817.468 25/03/19,05:32:56,19,10,1, 11.9,1,1, 1.316, 10207.458, 446.717, 52817.388 25/03/19,05:32:57,00,11,1, 12.0,1,1, 1.313, 10207.452, 446.717, 52817.388 25/03/19,05:32:57,01,11,1, 12.0,1,1, 1.313, 10207.471, 446.769, 52817.306 25/03/19,05:32:57,02,11,1, 12.0,1,1, 1.313, 10207.450, 446.780, 52817.432 25/03/19,05:32:57,03,11,1, 12.0,1,1, 1.313, 10207.462, 446.783, 52817.415 25/03/19,05:32:57,04,11,1, 12.0,1,1, 1.313, 10207.447, 446.824, 52817.423 25/03/19,05:32:57,05,11,1, 12.0,1,1, 1.313, 10207.428, 446.844, 52817.296 25/03/19,05:32:57,06,11,1, 12.0,1,1, 1.313, 10207.409, 446.850, 52817.311 25/03/19,05:32:57,07,11,1, 12.0,1,1, 1.313, 10207.406, 446.915, 52817.334 25/03/19,05:32:57,08,11,1, 12.0,1,1, 1.313, 10207.381, 446.936, 52817.346 25/03/19,05:32:57,09,11,1, 12.0,1,1, 1.313, 10207.357, 446.959, 52817.315 25/03/19,05:32:57,10,11,1, 12.0,1,1, 1.313, 10207.358, 446.999, 52817.293 25/03/19,05:32:57,11,11,1, 12.0,1,1, 1.313, 10207.349, 447.007, 52817.283 25/03/19,05:32:57,12,11,1, 12.0,1,1, 1.313, 10207.325, 447.044, 52817.250 25/03/19,05:32:57,13,11,1, 12.0,1,1, 1.313, 10207.314, 447.078, 52817.231 25/03/19,05:32:57,14,11,1, 12.0,1,1, 1.313, 10207.280, 447.107, 52817.204 25/03/19,05:32:57,15,11,1, 12.0,1,1, 1.313, 10207.283, 447.145, 52817.202 25/03/19,05:32:57,16,11,1, 12.0,1,1, 1.313, 10207.271, 447.173, 52817.150 25/03/19,05:32:57,17,11,1, 12.0,1,1, 1.313, 10207.270, 447.194, 52817.154 25/03/19,05:32:57,18,11,1, 12.0,1,1, 1.313, 10207.241, 447.255, 52817.240 25/03/19,05:32:57,19,11,1, 12.0,1,1, 1.313, 10207.227, 447.264, 52817.186 25/03/19,05:32:58,00,11,1, 11.9,1,1, 1.320, 10207.226, 447.264, 52817.186 25/03/19,05:32:58,01,11,1, 11.9,1,1, 1.320, 10207.210, 447.344, 52817.104 25/03/19,05:32:58,02,11,1, 11.9,1,1, 1.320, 10207.186, 447.373, 52817.044 25/03/19,05:32:58,03,11,1, 11.9,1,1, 1.320, 10207.189, 447.404, 52817.049 25/03/19,05:32:58,04,11,1, 11.9,1,1, 1.320, 10207.160, 447.454, 52817.081 25/03/19,05:32:58,05,11,1, 11.9,1,1, 1.320, 10207.160, 447.481, 52817.113 25/03/19,05:32:58,06,11,1, 11.9,1,1, 1.320, 10207.159, 447.530, 52816.994 25/03/19,05:32:58,07,11,1, 11.9,1,1, 1.320, 10207.142, 447.544, 52816.943 25/03/19,05:32:58,08,11,1, 11.9,1,1, 1.320, 10207.122, 447.595, 52817.039 25/03/19,05:32:58,09,11,1, 11.9,1,1, 1.320, 10207.100, 447.584, 52816.904 25/03/19,05:32:58,10,11,1, 11.9,1,1, 1.320, 10207.095, 447.638, 52816.874 25/03/19,05:32:58,11,11,1, 11.9,1,1, 1.320, 10207.104, 447.704, 52816.975 25/03/19,05:32:58,12,11,1, 11.9,1,1, 1.320, 10207.078, 447.699, 52816.888 25/03/19,05:32:58,13,11,1, 11.9,1,1, 1.320, 10207.088, 447.731, 52816.884 25/03/19,05:32:58,14,11,1, 11.9,1,1, 1.320, 10207.068, 447.789, 52816.868 25/03/19,05:32:58,15,11,1, 11.9,1,1, 1.320, 10207.097, 447.835, 52816.797 25/03/19,05:32:58,16,11,1, 11.9,1,1, 1.320, 10207.082, 447.826, 52816.803 25/03/19,05:32:58,17,11,1, 11.9,1,1, 1.320, 10207.085, 447.869, 52816.847 25/03/19,05:32:58,18,11,1, 11.9,1,1, 1.320, 10207.081, 447.931, 52816.765 25/03/19,05:32:58,19,11,1, 11.9,1,1, 1.320, 10207.074, 447.960, 52816.754 25/03/19,05:32:59,00,10,1, 11.9,1,1, 1.316, 10207.068, 447.960, 52816.754 25/03/19,05:32:59,01,10,1, 11.9,1,1, 1.316, 10207.061, 448.022, 52816.801 25/03/19,05:32:59,02,10,1, 11.9,1,1, 1.316, 10207.073, 448.039, 52816.662 25/03/19,05:32:59,03,10,1, 11.9,1,1, 1.316, 10207.056, 448.065, 52816.688 25/03/19,05:32:59,04,10,1, 11.9,1,1, 1.316, 10207.062, 448.107, 52816.688 25/03/19,05:32:59,05,10,1, 11.9,1,1, 1.316, 10207.047, 448.143, 52816.720 25/03/19,05:32:59,06,10,1, 11.9,1,1, 1.316, 10207.058, 448.144, 52816.641 25/03/19,05:32:59,07,10,1, 11.9,1,1, 1.316, 10207.070, 448.175, 52816.607 25/03/19,05:32:59,08,10,1, 11.9,1,1, 1.316, 10207.048, 448.226, 52816.629 25/03/19,05:32:59,09,10,1, 11.9,1,1, 1.316, 10207.047, 448.229, 52816.614 25/03/19,05:32:59,10,10,1, 11.9,1,1, 1.316, 10207.024, 448.232, 52816.697 25/03/19,05:32:59,11,10,1, 11.9,1,1, 1.316, 10207.060, 448.243, 52816.516 25/03/19,05:32:59,12,10,1, 11.9,1,1, 1.316, 10207.034, 448.272, 52816.524 25/03/19,05:32:59,13,10,1, 11.9,1,1, 1.316, 10207.019, 448.318, 52816.545 25/03/19,05:32:59,14,10,1, 11.9,1,1, 1.316, 10207.023, 448.328, 52816.469 25/03/19,05:32:59,15,10,1, 11.9,1,1, 1.316, 10207.006, 448.334, 52816.419 25/03/19,05:32:59,16,10,1, 11.9,1,1, 1.316, 10206.993, 448.384, 52816.433 25/03/19,05:32:59,17,10,1, 11.9,1,1, 1.316, 10206.997, 448.394, 52816.473 25/03/19,05:32:59,18,10,1, 11.9,1,1, 1.316, 10207.008, 448.416, 52816.440 25/03/19,05:32:59,19,10,1, 11.9,1,1, 1.316, 10206.986, 448.432, 52816.426 25/03/19,05:33:00,00,10,1, 11.9,1,1, 1.316, 10206.984, 448.432, 52816.426 25/03/19,05:33:00,01,10,1, 11.9,1,1, 1.316, 10206.965, 448.475, 52816.396 25/03/19,05:33:00,02,10,1, 11.9,1,1, 1.316, 10206.965, 448.488, 52816.224 25/03/19,05:33:00,03,10,1, 11.9,1,1, 1.316, 10206.972, 448.478, 52816.280 25/03/19,05:33:00,04,10,1, 11.9,1,1, 1.316, 10206.962, 448.501, 52816.256 25/03/19,05:33:00,05,10,1, 11.9,1,1, 1.316, 10206.962, 448.527, 52816.220 25/03/19,05:33:00,06,10,1, 11.9,1,1, 1.316, 10206.978, 448.531, 52816.183 25/03/19,05:33:00,07,10,1, 11.9,1,1, 1.316, 10206.945, 448.541, 52816.164 25/03/19,05:33:00,08,10,1, 11.9,1,1, 1.316, 10206.947, 448.542, 52816.145 25/03/19,05:33:00,09,10,1, 11.9,1,1, 1.316, 10206.973, 448.583, 52816.247 25/03/19,05:33:00,10,10,1, 11.9,1,1, 1.316, 10206.898, 448.601, 52816.041 25/03/19,05:33:00,11,10,1, 11.9,1,1, 1.316, 10206.891, 448.613, 52816.137 25/03/19,05:33:00,12,10,1, 11.9,1,1, 1.316, 10206.934, 448.652, 52816.075 25/03/19,05:33:00,13,10,1, 11.9,1,1, 1.316, 10206.913, 448.673, 52816.093 25/03/19,05:33:00,14,10,1, 11.9,1,1, 1.316, 10206.902, 448.676, 52816.036 25/03/19,05:33:00,15,10,1, 11.9,1,1, 1.316, 10206.920, 448.687, 52815.945 25/03/19,05:33:00,16,10,1, 11.9,1,1, 1.316, 10206.915, 448.706, 52815.927 25/03/19,05:33:00,17,10,1, 11.9,1,1, 1.316, 10206.850, 448.716, 52815.939 25/03/19,05:33:00,18,10,1, 11.9,1,1, 1.316, 10206.910, 448.740, 52815.910 25/03/19,05:33:00,19,10,1, 11.9,1,1, 1.316, 10206.897, 448.764, 52815.926 25/03/19,05:33:01,00,10,1, 11.9,1,1, 1.319, 10206.892, 448.764, 52815.926 25/03/19,05:33:01,01,10,1, 11.9,1,1, 1.319, 10206.847, 448.808, 52815.859 25/03/19,05:33:01,02,10,1, 11.9,1,1, 1.319, 10206.872, 448.819, 52815.784 25/03/19,05:33:01,03,10,1, 11.9,1,1, 1.319, 10206.862, 448.833, 52815.794 25/03/19,05:33:01,04,10,1, 11.9,1,1, 1.319, 10206.857, 448.873, 52815.791 25/03/19,05:33:01,05,10,1, 11.9,1,1, 1.319, 10206.824, 448.894, 52815.827 25/03/19,05:33:01,06,10,1, 11.9,1,1, 1.319, 10206.813, 448.915, 52815.826 25/03/19,05:33:01,07,10,1, 11.9,1,1, 1.319, 10206.814, 448.943, 52815.745 25/03/19,05:33:01,08,10,1, 11.9,1,1, 1.319, 10206.823, 448.969, 52815.757 25/03/19,05:33:01,09,10,1, 11.9,1,1, 1.319, 10206.772, 448.966, 52815.764 25/03/19,05:33:01,10,10,1, 11.9,1,1, 1.319, 10206.810, 448.996, 52815.773 25/03/19,05:33:01,11,10,1, 11.9,1,1, 1.319, 10206.796, 449.015, 52815.691 25/03/19,05:33:01,12,10,1, 11.9,1,1, 1.319, 10206.760, 449.055, 52815.727 25/03/19,05:33:01,13,10,1, 11.9,1,1, 1.319, 10206.788, 449.050, 52815.726 25/03/19,05:33:01,14,10,1, 11.9,1,1, 1.319, 10206.786, 449.078, 52815.649 25/03/19,05:33:01,15,10,1, 11.9,1,1, 1.319, 10206.761, 449.075, 52815.625 25/03/19,05:33:01,16,10,1, 11.9,1,1, 1.319, 10206.734, 449.097, 52815.648 25/03/19,05:33:01,17,10,1, 11.9,1,1, 1.319, 10206.737, 449.096, 52815.682 25/03/19,05:33:01,18,10,1, 11.9,1,1, 1.319, 10206.701, 449.153, 52815.634 25/03/19,05:33:01,19,10,1, 11.9,1,1, 1.319, 10206.749, 449.136, 52815.569 25/03/19,05:33:02,00,10,1, 11.9,1,1, 1.317, 10206.742, 449.136, 52815.569 25/03/19,05:33:02,01,10,1, 11.9,1,1, 1.317, 10206.737, 449.178, 52815.572 25/03/19,05:33:02,02,10,1, 11.9,1,1, 1.317, 10206.699, 449.159, 52815.483 25/03/19,05:33:02,03,10,1, 11.9,1,1, 1.317, 10206.706, 449.195, 52815.523 25/03/19,05:33:02,04,10,1, 11.9,1,1, 1.317, 10206.687, 449.208, 52815.535 25/03/19,05:33:02,05,10,1, 11.9,1,1, 1.317, 10206.670, 449.213, 52815.543 25/03/19,05:33:02,06,10,1, 11.9,1,1, 1.317, 10206.692, 449.250, 52815.477 25/03/19,05:33:02,07,10,1, 11.9,1,1, 1.317, 10206.690, 449.204, 52815.452 25/03/19,05:33:02,08,10,1, 11.9,1,1, 1.317, 10206.661, 449.229, 52815.389 25/03/19,05:33:02,09,10,1, 11.9,1,1, 1.317, 10206.646, 449.252, 52815.426 25/03/19,05:33:02,10,10,1, 11.9,1,1, 1.317, 10206.676, 449.249, 52815.415 25/03/19,05:33:02,11,10,1, 11.9,1,1, 1.317, 10206.660, 449.259, 52815.343 25/03/19,05:33:02,12,10,1, 11.9,1,1, 1.317, 10206.639, 449.268, 52815.322 25/03/19,05:33:02,13,10,1, 11.9,1,1, 1.317, 10206.633, 449.270, 52815.381 25/03/19,05:33:02,14,10,1, 11.9,1,1, 1.317, 10206.627, 449.272, 52815.321 25/03/19,05:33:02,15,10,1, 11.9,1,1, 1.317, 10206.610, 449.265, 52815.312 25/03/19,05:33:02,16,10,1, 11.9,1,1, 1.317, 10206.615, 449.276, 52815.257 25/03/19,05:33:02,17,10,1, 11.9,1,1, 1.317, 10206.583, 449.272, 52815.299 25/03/19,05:33:02,18,10,1, 11.9,1,1, 1.317, 10206.587, 449.253, 52815.289 25/03/19,05:33:02,19,10,1, 11.9,1,1, 1.317, 10206.570, 449.266, 52815.342 25/03/19,05:33:03,00,10,1, 11.9,1,1, 1.315, 10206.567, 449.266, 52815.342 25/03/19,05:33:03,01,10,1, 11.9,1,1, 1.315, 10206.559, 449.253, 52815.234 25/03/19,05:33:03,02,10,1, 11.9,1,1, 1.315, 10206.542, 449.219, 52815.207 25/03/19,05:33:03,03,10,1, 11.9,1,1, 1.315, 10206.551, 449.219, 52815.210 25/03/19,05:33:03,04,10,1, 11.9,1,1, 1.315, 10206.538, 449.223, 52815.193 25/03/19,05:33:03,05,10,1, 11.9,1,1, 1.315, 10206.535, 449.223, 52815.173 25/03/19,05:33:03,06,10,1, 11.9,1,1, 1.315, 10206.523, 449.201, 52815.124 25/03/19,05:33:03,07,10,1, 11.9,1,1, 1.315, 10206.490, 449.219, 52815.078 25/03/19,05:33:03,08,10,1, 11.9,1,1, 1.315, 10206.515, 449.215, 52815.127 25/03/19,05:33:03,09,10,1, 11.9,1,1, 1.315, 10206.495, 449.212, 52815.169 25/03/19,05:33:03,10,10,1, 11.9,1,1, 1.315, 10206.471, 449.207, 52815.014 25/03/19,05:33:03,11,10,1, 11.9,1,1, 1.315, 10206.463, 449.206, 52815.099 25/03/19,05:33:03,12,10,1, 11.9,1,1, 1.315, 10206.471, 449.228, 52815.074 25/03/19,05:33:03,13,10,1, 11.9,1,1, 1.315, 10206.448, 449.191, 52815.019 25/03/19,05:33:03,14,10,1, 11.9,1,1, 1.315, 10206.428, 449.207, 52815.028 25/03/19,05:33:03,15,10,1, 11.9,1,1, 1.315, 10206.419, 449.203, 52815.061 25/03/19,05:33:03,16,10,1, 11.9,1,1, 1.315, 10206.441, 449.217, 52815.105 25/03/19,05:33:03,17,10,1, 11.9,1,1, 1.315, 10206.411, 449.225, 52814.956 25/03/19,05:33:03,18,10,1, 11.9,1,1, 1.315, 10206.392, 449.211, 52814.984 25/03/19,05:33:03,19,10,1, 11.9,1,1, 1.315, 10206.387, 449.219, 52815.006 25/03/19,05:33:04,00,10,1, 12.0,1,1, 1.318, 10206.383, 449.219, 52815.006 25/03/19,05:33:04,01,10,1, 12.0,1,1, 1.318, 10206.315, 449.244, 52815.046 25/03/19,05:33:04,02,10,1, 12.0,1,1, 1.318, 10206.301, 449.220, 52814.991 25/03/19,05:33:04,03,10,1, 12.0,1,1, 1.318, 10206.327, 449.218, 52814.940 25/03/19,05:33:04,04,10,1, 12.0,1,1, 1.318, 10206.276, 449.202, 52814.959 25/03/19,05:33:04,05,10,1, 12.0,1,1, 1.318, 10206.277, 449.192, 52814.894 25/03/19,05:33:04,06,10,1, 12.0,1,1, 1.318, 10206.324, 449.199, 52814.895 25/03/19,05:33:04,07,10,1, 12.0,1,1, 1.318, 10206.259, 449.197, 52814.846 25/03/19,05:33:04,08,10,1, 12.0,1,1, 1.318, 10206.243, 449.209, 52814.891 25/03/19,05:33:04,09,10,1, 12.0,1,1, 1.318, 10206.219, 449.197, 52814.880 25/03/19,05:33:04,10,10,1, 12.0,1,1, 1.318, 10206.220, 449.188, 52814.817 25/03/19,05:33:04,11,10,1, 12.0,1,1, 1.318, 10206.220, 449.187, 52814.850 25/03/19,05:33:04,12,10,1, 12.0,1,1, 1.318, 10206.192, 449.193, 52814.921 25/03/19,05:33:04,13,10,1, 12.0,1,1, 1.318, 10206.193, 449.175, 52814.925 25/03/19,05:33:04,14,10,1, 12.0,1,1, 1.318, 10206.183, 449.164, 52814.932 25/03/19,05:33:04,15,10,1, 12.0,1,1, 1.318, 10206.158, 449.190, 52814.875 25/03/19,05:33:04,16,10,1, 12.0,1,1, 1.318, 10206.139, 449.191, 52814.842 25/03/19,05:33:04,17,10,1, 12.0,1,1, 1.318, 10206.148, 449.178, 52814.735 25/03/19,05:33:04,18,10,1, 12.0,1,1, 1.318, 10206.147, 449.177, 52814.769 25/03/19,05:33:04,19,10,1, 12.0,1,1, 1.318, 10206.116, 449.165, 52814.853 25/03/19,05:33:05,00,10,1, 11.9,1,1, 1.318, 10206.108, 449.165, 52814.853 25/03/19,05:33:05,01,10,1, 11.9,1,1, 1.318, 10206.103, 449.142, 52814.780 25/03/19,05:33:05,02,10,1, 11.9,1,1, 1.318, 10206.076, 449.148, 52814.844 25/03/19,05:33:05,03,10,1, 11.9,1,1, 1.318, 10206.066, 449.124, 52814.726 25/03/19,05:33:05,04,10,1, 11.9,1,1, 1.318, 10206.054, 449.124, 52814.810 25/03/19,05:33:05,05,10,1, 11.9,1,1, 1.318, 10206.049, 449.094, 52814.758 25/03/19,05:33:05,06,10,1, 11.9,1,1, 1.318, 10206.048, 449.093, 52814.725 25/03/19,05:33:05,07,10,1, 11.9,1,1, 1.318, 10206.012, 449.088, 52814.717 25/03/19,05:33:05,08,10,1, 11.9,1,1, 1.318, 10206.028, 449.065, 52814.813 25/03/19,05:33:05,09,10,1, 11.9,1,1, 1.318, 10206.018, 449.062, 52814.683 25/03/19,05:33:05,10,10,1, 11.9,1,1, 1.318, 10206.007, 449.038, 52814.774 25/03/19,05:33:05,11,10,1, 11.9,1,1, 1.318, 10205.977, 449.030, 52814.775 25/03/19,05:33:05,12,10,1, 11.9,1,1, 1.318, 10205.947, 449.017, 52814.738 25/03/19,05:33:05,13,10,1, 11.9,1,1, 1.318, 10205.931, 448.996, 52814.660 25/03/19,05:33:05,14,10,1, 11.9,1,1, 1.318, 10205.969, 449.005, 52814.733 25/03/19,05:33:05,15,10,1, 11.9,1,1, 1.318, 10205.930, 448.974, 52814.772 25/03/19,05:33:05,16,10,1, 11.9,1,1, 1.318, 10205.908, 448.959, 52814.697 25/03/19,05:33:05,17,10,1, 11.9,1,1, 1.318, 10205.878, 448.935, 52814.736 25/03/19,05:33:05,18,10,1, 11.9,1,1, 1.318, 10205.900, 448.919, 52814.666 25/03/19,05:33:05,19,10,1, 11.9,1,1, 1.318, 10205.905, 448.871, 52814.671 25/03/19,05:33:06,00,10,1, 11.9,1,1, 1.316, 10205.899, 448.871, 52814.671 25/03/19,05:33:06,01,10,1, 11.9,1,1, 1.316, 10205.834, 448.865, 52814.718 25/03/19,05:33:06,02,10,1, 11.9,1,1, 1.316, 10205.837, 448.839, 52814.677 25/03/19,05:33:06,03,10,1, 11.9,1,1, 1.316, 10205.822, 448.816, 52814.568 25/03/19,05:33:06,04,10,1, 11.9,1,1, 1.316, 10205.827, 448.802, 52814.633 25/03/19,05:33:06,05,10,1, 11.9,1,1, 1.316, 10205.794, 448.787, 52814.589 25/03/19,05:33:06,06,10,1, 11.9,1,1, 1.316, 10205.789, 448.750, 52814.607 25/03/19,05:33:06,07,10,1, 11.9,1,1, 1.316, 10205.789, 448.719, 52814.640 25/03/19,05:33:06,08,10,1, 11.9,1,1, 1.316, 10205.775, 448.699, 52814.620 25/03/19,05:33:06,09,10,1, 11.9,1,1, 1.316, 10205.765, 448.692, 52814.581 25/03/19,05:33:06,10,10,1, 11.9,1,1, 1.316, 10205.744, 448.664, 52814.663 25/03/19,05:33:06,11,10,1, 11.9,1,1, 1.316, 10205.750, 448.617, 52814.551 25/03/19,05:33:06,12,10,1, 11.9,1,1, 1.316, 10205.749, 448.585, 52814.584 25/03/19,05:33:06,13,10,1, 11.9,1,1, 1.316, 10205.701, 448.549, 52814.578 25/03/19,05:33:06,14,10,1, 11.9,1,1, 1.316, 10205.700, 448.511, 52814.612 25/03/19,05:33:06,15,10,1, 11.9,1,1, 1.316, 10205.691, 448.506, 52814.589 25/03/19,05:33:06,16,10,1, 11.9,1,1, 1.316, 10205.678, 448.478, 52814.561 25/03/19,05:33:06,17,10,1, 11.9,1,1, 1.316, 10205.669, 448.431, 52814.597 25/03/19,05:33:06,18,10,1, 11.9,1,1, 1.316, 10205.680, 448.439, 52814.636 25/03/19,05:33:06,19,10,1, 11.9,1,1, 1.316, 10205.643, 448.383, 52814.617 25/03/19,05:33:07,00,10,1, 11.9,1,1, 1.318, 10205.641, 448.383, 52814.617 25/03/19,05:33:07,01,10,1, 11.9,1,1, 1.318, 10205.652, 448.315, 52814.531 25/03/19,05:33:07,02,10,1, 11.9,1,1, 1.318, 10205.643, 448.285, 52814.690 25/03/19,05:33:07,03,10,1, 11.9,1,1, 1.318, 10205.631, 448.234, 52814.607 25/03/19,05:33:07,04,10,1, 11.9,1,1, 1.318, 10205.613, 448.199, 52814.525 25/03/19,05:33:07,05,10,1, 11.9,1,1, 1.318, 10205.628, 448.160, 52814.509 25/03/19,05:33:07,06,10,1, 11.9,1,1, 1.318, 10205.641, 448.111, 52814.526 25/03/19,05:33:07,07,10,1, 11.9,1,1, 1.318, 10205.619, 448.112, 52814.608 25/03/19,05:33:07,08,10,1, 11.9,1,1, 1.318, 10205.601, 448.074, 52814.547 25/03/19,05:33:07,09,10,1, 11.9,1,1, 1.318, 10205.632, 448.037, 52814.597 25/03/19,05:33:07,10,10,1, 11.9,1,1, 1.318, 10205.585, 448.018, 52814.624 25/03/19,05:33:07,11,10,1, 11.9,1,1, 1.318, 10205.583, 447.968, 52814.526 25/03/19,05:33:07,12,10,1, 11.9,1,1, 1.318, 10205.583, 447.934, 52814.583 25/03/19,05:33:07,13,10,1, 11.9,1,1, 1.318, 10205.559, 447.905, 52814.592 25/03/19,05:33:07,14,10,1, 11.9,1,1, 1.318, 10205.549, 447.880, 52814.590 25/03/19,05:33:07,15,10,1, 11.9,1,1, 1.318, 10205.559, 447.847, 52814.600 25/03/19,05:33:07,16,10,1, 11.9,1,1, 1.318, 10205.527, 447.782, 52814.570 25/03/19,05:33:07,17,10,1, 11.9,1,1, 1.318, 10205.556, 447.784, 52814.577 25/03/19,05:33:07,18,10,1, 11.9,1,1, 1.318, 10205.545, 447.721, 52814.553 25/03/19,05:33:07,19,10,1, 11.9,1,1, 1.318, 10205.533, 447.696, 52814.532 25/03/19,05:33:08,00,11,1, 11.9,1,1, 1.317, 10205.532, 447.696, 52814.532 25/03/19,05:33:08,01,11,1, 11.9,1,1, 1.317, 10205.490, 447.627, 52814.582 25/03/19,05:33:08,02,11,1, 11.9,1,1, 1.317, 10205.498, 447.618, 52814.617 25/03/19,05:33:08,03,11,1, 11.9,1,1, 1.317, 10205.471, 447.581, 52814.601 25/03/19,05:33:08,04,11,1, 11.9,1,1, 1.317, 10205.462, 447.542, 52814.649 25/03/19,05:33:08,05,11,1, 11.9,1,1, 1.317, 10205.450, 447.498, 52814.592 25/03/19,05:33:08,06,11,1, 11.9,1,1, 1.317, 10205.448, 447.472, 52814.605 25/03/19,05:33:08,07,11,1, 11.9,1,1, 1.317, 10205.435, 447.458, 52814.698 25/03/19,05:33:08,08,11,1, 11.9,1,1, 1.317, 10205.416, 447.397, 52814.640 25/03/19,05:33:08,09,11,1, 11.9,1,1, 1.317, 10205.388, 447.376, 52814.745 25/03/19,05:33:08,10,11,1, 11.9,1,1, 1.317, 10205.384, 447.364, 52814.682 25/03/19,05:33:08,11,11,1, 11.9,1,1, 1.317, 10205.391, 447.315, 52814.651 25/03/19,05:33:08,12,11,1, 11.9,1,1, 1.317, 10205.401, 447.290, 52814.684 25/03/19,05:33:08,13,11,1, 11.9,1,1, 1.317, 10205.364, 447.284, 52814.767 25/03/19,05:33:08,14,11,1, 11.9,1,1, 1.317, 10205.373, 447.260, 52814.736 25/03/19,05:33:08,15,11,1, 11.9,1,1, 1.317, 10205.375, 447.236, 52814.773 25/03/19,05:33:08,16,11,1, 11.9,1,1, 1.317, 10205.353, 447.215, 52814.755 25/03/19,05:33:08,17,11,1, 11.9,1,1, 1.317, 10205.376, 447.181, 52814.756 25/03/19,05:33:08,18,11,1, 11.9,1,1, 1.317, 10205.352, 447.168, 52814.825 25/03/19,05:33:08,19,11,1, 11.9,1,1, 1.317, 10205.365, 447.118, 52814.770 25/03/19,05:33:09,00,10,1, 11.9,1,1, 1.315, 10205.357, 447.118, 52814.770 25/03/19,05:33:09,01,10,1, 11.9,1,1, 1.315, 10205.378, 447.072, 52814.792 25/03/19,05:33:09,02,10,1, 11.9,1,1, 1.315, 10205.359, 447.065, 52814.883 25/03/19,05:33:09,03,10,1, 11.9,1,1, 1.315, 10205.375, 447.035, 52814.890 25/03/19,05:33:09,04,10,1, 11.9,1,1, 1.315, 10205.358, 446.992, 52814.850 25/03/19,05:33:09,05,10,1, 11.9,1,1, 1.315, 10205.382, 446.968, 52814.880 25/03/19,05:33:09,06,10,1, 11.9,1,1, 1.315, 10205.365, 446.947, 52814.805 25/03/19,05:33:09,07,10,1, 11.9,1,1, 1.315, 10205.365, 446.897, 52814.875 25/03/19,05:33:09,08,10,1, 11.9,1,1, 1.315, 10205.371, 446.873, 52814.931 25/03/19,05:33:09,09,10,1, 11.9,1,1, 1.315, 10205.381, 446.866, 52814.874 25/03/19,05:33:09,10,10,1, 11.9,1,1, 1.315, 10205.369, 446.825, 52814.955 25/03/19,05:33:09,11,10,1, 11.9,1,1, 1.315, 10205.383, 446.793, 52814.889 25/03/19,05:33:09,12,10,1, 11.9,1,1, 1.315, 10205.369, 446.755, 52814.852 25/03/19,05:33:09,13,10,1, 11.9,1,1, 1.315, 10205.355, 446.703, 52814.878 25/03/19,05:33:09,14,10,1, 11.9,1,1, 1.315, 10205.368, 446.700, 52814.947 25/03/19,05:33:09,15,10,1, 11.9,1,1, 1.315, 10205.369, 446.668, 52814.975 25/03/19,05:33:09,16,10,1, 11.9,1,1, 1.315, 10205.394, 446.627, 52814.889 25/03/19,05:33:09,17,10,1, 11.9,1,1, 1.315, 10205.356, 446.556, 52814.858 25/03/19,05:33:09,18,10,1, 11.9,1,1, 1.315, 10205.375, 446.549, 52814.932 25/03/19,05:33:09,19,10,1, 11.9,1,1, 1.315, 10205.384, 446.525, 52814.870 25/03/19,05:33:10,00,11,1, 11.9,1,1, 1.316, 10205.382, 446.525, 52814.870 25/03/19,05:33:10,01,11,1, 11.9,1,1, 1.316, 10205.378, 446.434, 52814.919 25/03/19,05:33:10,02,11,1, 11.9,1,1, 1.316, 10205.382, 446.376, 52814.927 25/03/19,05:33:10,03,11,1, 11.9,1,1, 1.316, 10205.393, 446.349, 52814.936 25/03/19,05:33:10,04,11,1, 11.9,1,1, 1.316, 10205.379, 446.303, 52815.008 25/03/19,05:33:10,05,11,1, 11.9,1,1, 1.316, 10205.368, 446.252, 52814.973 25/03/19,05:33:10,06,11,1, 11.9,1,1, 1.316, 10205.399, 446.209, 52814.882 25/03/19,05:33:10,07,11,1, 11.9,1,1, 1.316, 10205.369, 446.134, 52814.965 25/03/19,05:33:10,08,11,1, 11.9,1,1, 1.316, 10205.383, 446.119, 52814.954 25/03/19,05:33:10,09,11,1, 11.9,1,1, 1.316, 10205.408, 446.072, 52815.012 25/03/19,05:33:10,10,11,1, 11.9,1,1, 1.316, 10205.409, 446.024, 52814.962 25/03/19,05:33:10,11,11,1, 11.9,1,1, 1.316, 10205.409, 445.990, 52814.951 25/03/19,05:33:10,12,11,1, 11.9,1,1, 1.316, 10205.422, 445.926, 52814.931 25/03/19,05:33:10,13,11,1, 11.9,1,1, 1.316, 10205.423, 445.876, 52814.918 25/03/19,05:33:10,14,11,1, 11.9,1,1, 1.316, 10205.423, 445.828, 52814.930 25/03/19,05:33:10,15,11,1, 11.9,1,1, 1.316, 10205.448, 445.781, 52814.958 25/03/19,05:33:10,16,11,1, 11.9,1,1, 1.316, 10205.414, 445.760, 52814.976 25/03/19,05:33:10,17,11,1, 11.9,1,1, 1.316, 10205.443, 445.710, 52814.942 25/03/19,05:33:10,18,11,1, 11.9,1,1, 1.316, 10205.437, 445.694, 52814.944 25/03/19,05:33:10,19,11,1, 11.9,1,1, 1.316, 10205.452, 445.645, 52814.931 25/03/19,05:33:11,00,10,1, 11.9,1,1, 1.316, 10205.449, 445.645, 52814.931 25/03/19,05:33:11,01,10,1, 11.9,1,1, 1.316, 10205.450, 445.569, 52814.950 25/03/19,05:33:11,02,10,1, 11.9,1,1, 1.316, 10205.443, 445.532, 52814.988 25/03/19,05:33:11,03,10,1, 11.9,1,1, 1.316, 10205.466, 445.478, 52814.966 25/03/19,05:33:11,04,10,1, 11.9,1,1, 1.316, 10205.472, 445.465, 52815.047 25/03/19,05:33:11,05,10,1, 11.9,1,1, 1.316, 10205.478, 445.406, 52814.942 25/03/19,05:33:11,06,10,1, 11.9,1,1, 1.316, 10205.497, 445.413, 52814.983 25/03/19,05:33:11,07,10,1, 11.9,1,1, 1.316, 10205.515, 445.358, 52814.964 25/03/19,05:33:11,08,10,1, 11.9,1,1, 1.316, 10205.518, 445.366, 52815.024 25/03/19,05:33:11,09,10,1, 11.9,1,1, 1.316, 10205.516, 445.318, 52814.974 25/03/19,05:33:11,10,10,1, 11.9,1,1, 1.316, 10205.531, 445.301, 52815.033 25/03/19,05:33:11,11,10,1, 11.9,1,1, 1.316, 10205.531, 445.273, 52815.047 25/03/19,05:33:11,12,10,1, 11.9,1,1, 1.316, 10205.554, 445.218, 52815.018 25/03/19,05:33:11,13,10,1, 11.9,1,1, 1.316, 10205.551, 445.231, 52814.988 25/03/19,05:33:11,14,10,1, 11.9,1,1, 1.316, 10205.554, 445.195, 52815.003 25/03/19,05:33:11,15,10,1, 11.9,1,1, 1.316, 10205.559, 445.166, 52814.986 25/03/19,05:33:11,16,10,1, 11.9,1,1, 1.316, 10205.571, 445.127, 52815.057 25/03/19,05:33:11,17,10,1, 11.9,1,1, 1.316, 10205.591, 445.122, 52815.039 25/03/19,05:33:11,18,10,1, 11.9,1,1, 1.316, 10205.601, 445.058, 52815.020 25/03/19,05:33:11,19,10,1, 11.9,1,1, 1.316, 10205.604, 445.045, 52814.997 25/03/19,05:33:12,00,10,1, 12.0,1,1, 1.319, 10205.599, 445.045, 52814.997 25/03/19,05:33:12,01,10,1, 12.0,1,1, 1.319, 10205.625, 444.980, 52814.978 25/03/19,05:33:12,02,10,1, 12.0,1,1, 1.319, 10205.658, 444.931, 52815.063 25/03/19,05:33:12,03,10,1, 12.0,1,1, 1.319, 10205.663, 444.895, 52815.010 25/03/19,05:33:12,04,10,1, 12.0,1,1, 1.319, 10205.658, 444.890, 52815.089 25/03/19,05:33:12,05,10,1, 12.0,1,1, 1.319, 10205.663, 444.846, 52814.976 25/03/19,05:33:12,06,10,1, 12.0,1,1, 1.319, 10205.683, 444.799, 52814.976 25/03/19,05:33:12,07,10,1, 12.0,1,1, 1.319, 10205.665, 444.789, 52815.037 25/03/19,05:33:12,08,10,1, 12.0,1,1, 1.319, 10205.675, 444.745, 52815.067 25/03/19,05:33:12,09,10,1, 12.0,1,1, 1.319, 10205.679, 444.715, 52815.029 25/03/19,05:33:12,10,10,1, 12.0,1,1, 1.319, 10205.708, 444.668, 52815.078 25/03/19,05:33:12,11,10,1, 12.0,1,1, 1.319, 10205.720, 444.649, 52815.102 25/03/19,05:33:12,12,10,1, 12.0,1,1, 1.319, 10205.707, 444.626, 52815.084 25/03/19,05:33:12,13,10,1, 12.0,1,1, 1.319, 10205.705, 444.589, 52815.041 25/03/19,05:33:12,14,10,1, 12.0,1,1, 1.319, 10205.743, 444.565, 52815.047 25/03/19,05:33:12,15,10,1, 12.0,1,1, 1.319, 10205.752, 444.539, 52815.016 25/03/19,05:33:12,16,10,1, 12.0,1,1, 1.319, 10205.720, 444.506, 52815.031 25/03/19,05:33:12,17,10,1, 12.0,1,1, 1.319, 10205.739, 444.516, 52815.100 25/03/19,05:33:12,18,10,1, 12.0,1,1, 1.319, 10205.759, 444.469, 52815.081 25/03/19,05:33:12,19,10,1, 12.0,1,1, 1.319, 10205.751, 444.454, 52815.089 25/03/19,05:33:13,00,10,1, 12.0,1,1, 1.317, 10205.749, 444.454, 52815.089 25/03/19,05:33:13,01,10,1, 12.0,1,1, 1.317, 10205.803, 444.402, 52815.053 25/03/19,05:33:13,02,10,1, 12.0,1,1, 1.317, 10205.788, 444.374, 52815.052 25/03/19,05:33:13,03,10,1, 12.0,1,1, 1.317, 10205.823, 444.323, 52815.116 25/03/19,05:33:13,04,10,1, 12.0,1,1, 1.317, 10205.832, 444.303, 52815.123 25/03/19,05:33:13,05,10,1, 12.0,1,1, 1.317, 10205.820, 444.297, 52815.102 25/03/19,05:33:13,06,10,1, 12.0,1,1, 1.317, 10205.825, 444.270, 52815.092 25/03/19,05:33:13,07,10,1, 12.0,1,1, 1.317, 10205.856, 444.270, 52815.129 25/03/19,05:33:13,08,10,1, 12.0,1,1, 1.317, 10205.855, 444.227, 52815.047 25/03/19,05:33:13,09,10,1, 12.0,1,1, 1.317, 10205.851, 444.209, 52815.132 25/03/19,05:33:13,10,10,1, 12.0,1,1, 1.317, 10205.852, 444.204, 52815.119 25/03/19,05:33:13,11,10,1, 12.0,1,1, 1.317, 10205.871, 444.203, 52815.086 25/03/19,05:33:13,12,10,1, 12.0,1,1, 1.317, 10205.886, 444.196, 52815.129 25/03/19,05:33:13,13,10,1, 12.0,1,1, 1.317, 10205.893, 444.216, 52815.089 25/03/19,05:33:13,14,10,1, 12.0,1,1, 1.317, 10205.880, 444.205, 52815.061 25/03/19,05:33:13,15,10,1, 12.0,1,1, 1.317, 10205.905, 444.192, 52815.089 25/03/19,05:33:13,16,10,1, 12.0,1,1, 1.317, 10205.919, 444.207, 52815.140 25/03/19,05:33:13,17,10,1, 12.0,1,1, 1.317, 10205.924, 444.215, 52815.152 25/03/19,05:33:13,18,10,1, 12.0,1,1, 1.317, 10205.912, 444.192, 52815.182 25/03/19,05:33:13,19,10,1, 12.0,1,1, 1.317, 10205.944, 444.193, 52815.106 25/03/19,05:33:14,00,11,1, 11.9,1,1, 1.316, 10205.941, 444.193, 52815.106 25/03/19,05:33:14,01,11,1, 11.9,1,1, 1.316, 10205.931, 444.234, 52815.094 25/03/19,05:33:14,02,11,1, 11.9,1,1, 1.316, 10205.977, 444.219, 52815.194 25/03/19,05:33:14,03,11,1, 11.9,1,1, 1.316, 10205.968, 444.226, 52815.127 25/03/19,05:33:14,04,11,1, 11.9,1,1, 1.316, 10205.972, 444.229, 52815.142 25/03/19,05:33:14,05,11,1, 11.9,1,1, 1.316, 10206.029, 444.246, 52815.171 25/03/19,05:33:14,06,11,1, 11.9,1,1, 1.316, 10206.020, 444.211, 52815.120 25/03/19,05:33:14,07,11,1, 11.9,1,1, 1.316, 10206.032, 444.243, 52815.139 25/03/19,05:33:14,08,11,1, 11.9,1,1, 1.316, 10206.038, 444.246, 52815.099 25/03/19,05:33:14,09,11,1, 11.9,1,1, 1.316, 10206.033, 444.276, 52815.172 25/03/19,05:33:14,10,11,1, 11.9,1,1, 1.316, 10206.043, 444.225, 52815.116 25/03/19,05:33:14,11,11,1, 11.9,1,1, 1.316, 10206.052, 444.239, 52815.161 25/03/19,05:33:14,12,11,1, 11.9,1,1, 1.316, 10206.034, 444.242, 52815.147 25/03/19,05:33:14,13,11,1, 11.9,1,1, 1.316, 10206.054, 444.250, 52815.156 25/03/19,05:33:14,14,11,1, 11.9,1,1, 1.316, 10206.065, 444.273, 52815.111 25/03/19,05:33:14,15,11,1, 11.9,1,1, 1.316, 10206.080, 444.260, 52815.153 25/03/19,05:33:14,16,11,1, 11.9,1,1, 1.316, 10206.081, 444.280, 52815.105 25/03/19,05:33:14,17,11,1, 11.9,1,1, 1.316, 10206.094, 444.273, 52815.114 25/03/19,05:33:14,18,11,1, 11.9,1,1, 1.316, 10206.104, 444.298, 52815.198 25/03/19,05:33:14,19,11,1, 11.9,1,1, 1.316, 10206.079, 444.291, 52815.096 25/03/19,05:33:15,00,11,1, 11.9,1,1, 1.319, 10206.075, 444.291, 52815.096 25/03/19,05:33:15,01,11,1, 11.9,1,1, 1.319, 10206.119, 444.298, 52815.051 25/03/19,05:33:15,02,11,1, 11.9,1,1, 1.319, 10206.104, 444.296, 52815.056 25/03/19,05:33:15,03,11,1, 11.9,1,1, 1.319, 10206.122, 444.289, 52815.168 25/03/19,05:33:15,04,11,1, 11.9,1,1, 1.319, 10206.118, 444.317, 52815.129 25/03/19,05:33:15,05,11,1, 11.9,1,1, 1.319, 10206.126, 444.335, 52815.116 25/03/19,05:33:15,06,11,1, 11.9,1,1, 1.319, 10206.131, 444.327, 52815.087 25/03/19,05:33:15,07,11,1, 11.9,1,1, 1.319, 10206.106, 444.315, 52814.979 25/03/19,05:33:15,08,11,1, 11.9,1,1, 1.319, 10206.164, 444.336, 52815.121 25/03/19,05:33:15,09,11,1, 11.9,1,1, 1.319, 10206.201, 444.368, 52815.034 25/03/19,05:33:15,10,11,1, 11.9,1,1, 1.319, 10206.177, 444.349, 52815.147 25/03/19,05:33:15,11,11,1, 11.9,1,1, 1.319, 10206.157, 444.344, 52815.132 25/03/19,05:33:15,12,11,1, 11.9,1,1, 1.319, 10206.164, 444.358, 52815.177 25/03/19,05:33:15,13,11,1, 11.9,1,1, 1.319, 10206.156, 444.357, 52815.077 25/03/19,05:33:15,14,11,1, 11.9,1,1, 1.319, 10206.143, 444.326, 52815.082 25/03/19,05:33:15,15,11,1, 11.9,1,1, 1.319, 10206.131, 444.351, 52815.056 25/03/19,05:33:15,16,11,1, 11.9,1,1, 1.319, 10206.146, 444.357, 52815.022 25/03/19,05:33:15,17,11,1, 11.9,1,1, 1.319, 10206.154, 444.333, 52815.093 25/03/19,05:33:15,18,11,1, 11.9,1,1, 1.319, 10206.159, 444.348, 52815.104 25/03/19,05:33:15,19,11,1, 11.9,1,1, 1.319, 10206.150, 444.330, 52815.050 25/03/19,05:33:16,00,11,1, 11.8,1,1, 1.318, 10206.150, 444.330, 52815.050 25/03/19,05:33:16,01,11,1, 11.8,1,1, 1.318, 10206.148, 444.346, 52815.020 25/03/19,05:33:16,02,11,1, 11.8,1,1, 1.318, 10206.126, 444.344, 52815.002 25/03/19,05:33:16,03,11,1, 11.8,1,1, 1.318, 10206.138, 444.318, 52814.973 25/03/19,05:33:16,04,11,1, 11.8,1,1, 1.318, 10206.139, 444.332, 52815.009 25/03/19,05:33:16,05,11,1, 11.8,1,1, 1.318, 10206.169, 444.364, 52815.031 25/03/19,05:33:16,06,11,1, 11.8,1,1, 1.318, 10206.136, 444.340, 52815.038 25/03/19,05:33:16,07,11,1, 11.8,1,1, 1.318, 10206.130, 444.348, 52815.007 25/03/19,05:33:16,08,11,1, 11.8,1,1, 1.318, 10206.138, 444.346, 52815.008 25/03/19,05:33:16,09,11,1, 11.8,1,1, 1.318, 10206.140, 444.365, 52814.939 25/03/19,05:33:16,10,11,1, 11.8,1,1, 1.318, 10206.126, 444.374, 52814.876 25/03/19,05:33:16,11,11,1, 11.8,1,1, 1.318, 10206.153, 444.366, 52814.885 25/03/19,05:33:16,12,11,1, 11.8,1,1, 1.318, 10206.129, 444.358, 52814.989 25/03/19,05:33:16,13,11,1, 11.8,1,1, 1.318, 10206.139, 444.357, 52814.951 25/03/19,05:33:16,14,11,1, 11.8,1,1, 1.318, 10206.129, 444.357, 52814.955 25/03/19,05:33:16,15,11,1, 11.8,1,1, 1.318, 10206.139, 444.350, 52814.809 25/03/19,05:33:16,16,11,1, 11.8,1,1, 1.318, 10206.162, 444.372, 52814.805 25/03/19,05:33:16,17,11,1, 11.8,1,1, 1.318, 10206.182, 444.373, 52814.863 25/03/19,05:33:16,18,11,1, 11.8,1,1, 1.318, 10206.151, 444.377, 52814.858 25/03/19,05:33:16,19,11,1, 11.8,1,1, 1.318, 10206.159, 444.382, 52814.863 25/03/19,05:33:17,00,11,1, 11.9,1,1, 1.313, 10206.158, 444.382, 52814.863 25/03/19,05:33:17,01,11,1, 11.9,1,1, 1.313, 10206.180, 444.398, 52814.753 25/03/19,05:33:17,02,11,1, 11.9,1,1, 1.313, 10206.190, 444.396, 52814.864 25/03/19,05:33:17,03,11,1, 11.9,1,1, 1.313, 10206.207, 444.438, 52814.882 25/03/19,05:33:17,04,11,1, 11.9,1,1, 1.313, 10206.193, 444.412, 52814.807 25/03/19,05:33:17,05,11,1, 11.9,1,1, 1.313, 10206.209, 444.423, 52814.776 25/03/19,05:33:17,06,11,1, 11.9,1,1, 1.313, 10206.180, 444.451, 52814.789 25/03/19,05:33:17,07,11,1, 11.9,1,1, 1.313, 10206.197, 444.461, 52814.751 25/03/19,05:33:17,08,11,1, 11.9,1,1, 1.313, 10206.193, 444.463, 52814.740 25/03/19,05:33:17,09,11,1, 11.9,1,1, 1.313, 10206.221, 444.481, 52814.822 25/03/19,05:33:17,10,11,1, 11.9,1,1, 1.313, 10206.159, 444.462, 52814.662 25/03/19,05:33:17,11,11,1, 11.9,1,1, 1.313, 10206.151, 444.473, 52814.744 25/03/19,05:33:17,12,11,1, 11.9,1,1, 1.313, 10206.174, 444.530, 52814.883 25/03/19,05:33:17,13,11,1, 11.9,1,1, 1.313, 10206.189, 444.510, 52814.800 25/03/19,05:33:17,14,11,1, 11.9,1,1, 1.313, 10206.181, 444.540, 52814.787 25/03/19,05:33:17,15,11,1, 11.9,1,1, 1.313, 10206.188, 444.537, 52814.791 25/03/19,05:33:17,16,11,1, 11.9,1,1, 1.313, 10206.187, 444.542, 52814.695 25/03/19,05:33:17,17,11,1, 11.9,1,1, 1.313, 10206.174, 444.546, 52814.760 25/03/19,05:33:17,18,11,1, 11.9,1,1, 1.313, 10206.150, 444.581, 52814.701 25/03/19,05:33:17,19,11,1, 11.9,1,1, 1.313, 10206.186, 444.588, 52814.778 25/03/19,05:33:18,00,11,1, 11.9,1,1, 1.317, 10206.183, 444.588, 52814.778 25/03/19,05:33:18,01,11,1, 11.9,1,1, 1.317, 10206.188, 444.642, 52814.725 25/03/19,05:33:18,02,11,1, 11.9,1,1, 1.317, 10206.176, 444.657, 52814.710 25/03/19,05:33:18,03,11,1, 11.9,1,1, 1.317, 10206.147, 444.695, 52814.740 25/03/19,05:33:18,04,11,1, 11.9,1,1, 1.317, 10206.178, 444.708, 52814.748 25/03/19,05:33:18,05,11,1, 11.9,1,1, 1.317, 10206.176, 444.746, 52814.735 25/03/19,05:33:18,06,11,1, 11.9,1,1, 1.317, 10206.183, 444.785, 52814.730 25/03/19,05:33:18,07,11,1, 11.9,1,1, 1.317, 10206.168, 444.795, 52814.709 25/03/19,05:33:18,08,11,1, 11.9,1,1, 1.317, 10206.164, 444.805, 52814.804 25/03/19,05:33:18,09,11,1, 11.9,1,1, 1.317, 10206.167, 444.827, 52814.709 25/03/19,05:33:18,10,11,1, 11.9,1,1, 1.317, 10206.177, 444.841, 52814.639 25/03/19,05:33:18,11,11,1, 11.9,1,1, 1.317, 10206.181, 444.876, 52814.718 25/03/19,05:33:18,12,11,1, 11.9,1,1, 1.317, 10206.151, 444.903, 52814.729 25/03/19,05:33:18,13,11,1, 11.9,1,1, 1.317, 10206.150, 444.932, 52814.716 25/03/19,05:33:18,14,11,1, 11.9,1,1, 1.317, 10206.154, 444.974, 52814.842 25/03/19,05:33:18,15,11,1, 11.9,1,1, 1.317, 10206.163, 444.977, 52814.722 25/03/19,05:33:18,16,11,1, 11.9,1,1, 1.317, 10206.148, 445.033, 52814.781 25/03/19,05:33:18,17,11,1, 11.9,1,1, 1.317, 10206.163, 445.048, 52814.737 25/03/19,05:33:18,18,11,1, 11.9,1,1, 1.317, 10206.148, 445.064, 52814.683 25/03/19,05:33:18,19,11,1, 11.9,1,1, 1.317, 10206.165, 445.090, 52814.697 25/03/19,05:33:19,00,11,1, 12.0,1,1, 1.317, 10206.158, 445.090, 52814.697 25/03/19,05:33:19,01,11,1, 12.0,1,1, 1.317, 10206.164, 445.152, 52814.676 25/03/19,05:33:19,02,11,1, 12.0,1,1, 1.317, 10206.150, 445.192, 52814.734 25/03/19,05:33:19,03,11,1, 12.0,1,1, 1.317, 10206.180, 445.217, 52814.629 25/03/19,05:33:19,04,11,1, 12.0,1,1, 1.317, 10206.155, 445.251, 52814.722 25/03/19,05:33:19,05,11,1, 12.0,1,1, 1.317, 10206.148, 445.291, 52814.723 25/03/19,05:33:19,06,11,1, 12.0,1,1, 1.317, 10206.135, 445.320, 52814.734 25/03/19,05:33:19,07,11,1, 12.0,1,1, 1.317, 10206.150, 445.343, 52814.677 25/03/19,05:33:19,08,11,1, 12.0,1,1, 1.317, 10206.144, 445.374, 52814.679 25/03/19,05:33:19,09,11,1, 12.0,1,1, 1.317, 10206.144, 445.386, 52814.674 25/03/19,05:33:19,10,11,1, 12.0,1,1, 1.317, 10206.158, 445.430, 52814.741 25/03/19,05:33:19,11,11,1, 12.0,1,1, 1.317, 10206.152, 445.445, 52814.663 25/03/19,05:33:19,12,11,1, 12.0,1,1, 1.317, 10206.162, 445.519, 52814.749 25/03/19,05:33:19,13,11,1, 12.0,1,1, 1.317, 10206.159, 445.523, 52814.660 25/03/19,05:33:19,14,11,1, 12.0,1,1, 1.317, 10206.162, 445.539, 52814.707 25/03/19,05:33:19,15,11,1, 12.0,1,1, 1.317, 10206.185, 445.573, 52814.700 25/03/19,05:33:19,16,11,1, 12.0,1,1, 1.317, 10206.160, 445.590, 52814.703 25/03/19,05:33:19,17,11,1, 12.0,1,1, 1.317, 10206.185, 445.610, 52814.694 25/03/19,05:33:19,18,11,1, 12.0,1,1, 1.317, 10206.184, 445.651, 52814.651 25/03/19,05:33:19,19,11,1, 12.0,1,1, 1.317, 10206.190, 445.667, 52814.623 25/03/19,05:33:20,00,11,1, 11.9,1,1, 1.321, 10206.183, 445.667, 52814.623 25/03/19,05:33:20,01,11,1, 11.9,1,1, 1.321, 10206.209, 445.741, 52814.749 25/03/19,05:33:20,02,11,1, 11.9,1,1, 1.321, 10206.193, 445.747, 52814.718 25/03/19,05:33:20,03,11,1, 11.9,1,1, 1.321, 10206.183, 445.763, 52814.653 25/03/19,05:33:20,04,11,1, 11.9,1,1, 1.321, 10206.200, 445.790, 52814.700 25/03/19,05:33:20,05,11,1, 11.9,1,1, 1.321, 10206.193, 445.811, 52814.886 25/03/19,05:33:20,06,11,1, 11.9,1,1, 1.321, 10206.237, 445.807, 52814.650 25/03/19,05:33:20,07,11,1, 11.9,1,1, 1.321, 10206.214, 445.880, 52814.681 25/03/19,05:33:20,08,11,1, 11.9,1,1, 1.321, 10206.203, 445.899, 52814.666 25/03/19,05:33:20,09,11,1, 11.9,1,1, 1.321, 10206.199, 445.925, 52814.655 25/03/19,05:33:20,10,11,1, 11.9,1,1, 1.321, 10206.201, 445.927, 52814.707 25/03/19,05:33:20,11,11,1, 11.9,1,1, 1.321, 10206.202, 445.950, 52814.714 25/03/19,05:33:20,12,11,1, 11.9,1,1, 1.321, 10206.203, 445.997, 52814.656 25/03/19,05:33:20,13,11,1, 11.9,1,1, 1.321, 10206.199, 446.009, 52814.729 25/03/19,05:33:20,14,11,1, 11.9,1,1, 1.321, 10206.180, 445.975, 52814.659 25/03/19,05:33:20,15,11,1, 11.9,1,1, 1.321, 10206.198, 446.037, 52814.667 25/03/19,05:33:20,16,11,1, 11.9,1,1, 1.321, 10206.191, 446.058, 52814.631 25/03/19,05:33:20,17,11,1, 11.9,1,1, 1.321, 10206.189, 446.060, 52814.645 25/03/19,05:33:20,18,11,1, 11.9,1,1, 1.321, 10206.180, 446.085, 52814.609 25/03/19,05:33:20,19,11,1, 11.9,1,1, 1.321, 10206.198, 446.100, 52814.634 25/03/19,05:33:21,00,11,1, 11.8,1,1, 1.316, 10206.192, 446.100, 52814.634 25/03/19,05:33:21,01,11,1, 11.8,1,1, 1.316, 10206.214, 446.112, 52814.621 25/03/19,05:33:21,02,11,1, 11.8,1,1, 1.316, 10206.215, 446.142, 52814.613 25/03/19,05:33:21,03,11,1, 11.8,1,1, 1.316, 10206.213, 446.126, 52814.622 25/03/19,05:33:21,04,11,1, 11.8,1,1, 1.316, 10206.227, 446.154, 52814.593 25/03/19,05:33:21,05,11,1, 11.8,1,1, 1.316, 10206.213, 446.184, 52814.593 25/03/19,05:33:21,06,11,1, 11.8,1,1, 1.316, 10206.226, 446.208, 52814.600 25/03/19,05:33:21,07,11,1, 11.8,1,1, 1.316, 10206.236, 446.226, 52814.569 25/03/19,05:33:21,08,11,1, 11.8,1,1, 1.316, 10206.188, 446.219, 52814.658 25/03/19,05:33:21,09,11,1, 11.8,1,1, 1.316, 10206.208, 446.237, 52814.623 25/03/19,05:33:21,10,11,1, 11.8,1,1, 1.316, 10206.233, 446.244, 52814.585 25/03/19,05:33:21,11,11,1, 11.8,1,1, 1.316, 10206.212, 446.255, 52814.543 25/03/19,05:33:21,12,11,1, 11.8,1,1, 1.316, 10206.241, 446.252, 52814.621 25/03/19,05:33:21,13,11,1, 11.8,1,1, 1.316, 10206.227, 446.256, 52814.612 25/03/19,05:33:21,14,11,1, 11.8,1,1, 1.316, 10206.222, 446.283, 52814.537 25/03/19,05:33:21,15,11,1, 11.8,1,1, 1.316, 10206.230, 446.253, 52814.543 25/03/19,05:33:21,16,11,1, 11.8,1,1, 1.316, 10206.234, 446.289, 52814.536 25/03/19,05:33:21,17,11,1, 11.8,1,1, 1.316, 10206.244, 446.287, 52814.503 25/03/19,05:33:21,18,11,1, 11.8,1,1, 1.316, 10206.260, 446.323, 52814.494 25/03/19,05:33:21,19,11,1, 11.8,1,1, 1.316, 10206.252, 446.327, 52814.417 25/03/19,05:33:22,00,11,1, 11.9,1,1, 1.319, 10206.250, 446.327, 52814.417 25/03/19,05:33:22,01,11,1, 11.9,1,1, 1.319, 10206.242, 446.337, 52814.530 25/03/19,05:33:22,02,11,1, 11.9,1,1, 1.319, 10206.245, 446.359, 52814.439 25/03/19,05:33:22,03,11,1, 11.9,1,1, 1.319, 10206.235, 446.382, 52814.479 25/03/19,05:33:22,04,11,1, 11.9,1,1, 1.319, 10206.265, 446.388, 52814.463 25/03/19,05:33:22,05,11,1, 11.9,1,1, 1.319, 10206.272, 446.390, 52814.428 25/03/19,05:33:22,06,11,1, 11.9,1,1, 1.319, 10206.251, 446.422, 52814.454 25/03/19,05:33:22,07,11,1, 11.9,1,1, 1.319, 10206.266, 446.442, 52814.460 25/03/19,05:33:22,08,11,1, 11.9,1,1, 1.319, 10206.289, 446.468, 52814.472 25/03/19,05:33:22,09,11,1, 11.9,1,1, 1.319, 10206.282, 446.486, 52814.431 25/03/19,05:33:22,10,11,1, 11.9,1,1, 1.319, 10206.280, 446.497, 52814.401 25/03/19,05:33:22,11,11,1, 11.9,1,1, 1.319, 10206.291, 446.506, 52814.388 25/03/19,05:33:22,12,11,1, 11.9,1,1, 1.319, 10206.305, 446.537, 52814.375 25/03/19,05:33:22,13,11,1, 11.9,1,1, 1.319, 10206.295, 446.532, 52814.196 25/03/19,05:33:22,14,11,1, 11.9,1,1, 1.319, 10206.291, 446.570, 52814.401 25/03/19,05:33:22,15,11,1, 11.9,1,1, 1.319, 10206.330, 446.576, 52814.384 25/03/19,05:33:22,16,11,1, 11.9,1,1, 1.319, 10206.326, 446.602, 52814.467 25/03/19,05:33:22,17,11,1, 11.9,1,1, 1.319, 10206.315, 446.629, 52814.322 25/03/19,05:33:22,18,11,1, 11.9,1,1, 1.319, 10206.315, 446.636, 52814.420 25/03/19,05:33:22,19,11,1, 11.9,1,1, 1.319, 10206.337, 446.650, 52814.279 25/03/19,05:33:23,00,11,1, 12.0,1,1, 1.316, 10206.333, 446.650, 52814.279 25/03/19,05:33:23,01,11,1, 12.0,1,1, 1.316, 10206.369, 446.680, 52814.329 25/03/19,05:33:23,02,11,1, 12.0,1,1, 1.316, 10206.353, 446.713, 52814.361 25/03/19,05:33:23,03,11,1, 12.0,1,1, 1.316, 10206.356, 446.712, 52814.398 25/03/19,05:33:23,04,11,1, 12.0,1,1, 1.316, 10206.382, 446.707, 52814.306 25/03/19,05:33:23,05,11,1, 12.0,1,1, 1.316, 10206.377, 446.745, 52814.313 25/03/19,05:33:23,06,11,1, 12.0,1,1, 1.316, 10206.380, 446.758, 52814.319 25/03/19,05:33:23,07,11,1, 12.0,1,1, 1.316, 10206.370, 446.786, 52814.340 25/03/19,05:33:23,08,11,1, 12.0,1,1, 1.316, 10206.415, 446.805, 52814.381 25/03/19,05:33:23,09,11,1, 12.0,1,1, 1.316, 10206.389, 446.821, 52814.348 25/03/19,05:33:23,10,11,1, 12.0,1,1, 1.316, 10206.397, 446.814, 52814.259 25/03/19,05:33:23,11,11,1, 12.0,1,1, 1.316, 10206.394, 446.858, 52814.312 25/03/19,05:33:23,12,11,1, 12.0,1,1, 1.316, 10206.397, 446.885, 52814.317 25/03/19,05:33:23,13,11,1, 12.0,1,1, 1.316, 10206.420, 446.902, 52814.279 25/03/19,05:33:23,14,11,1, 12.0,1,1, 1.316, 10206.400, 446.930, 52814.266 25/03/19,05:33:23,15,11,1, 12.0,1,1, 1.316, 10206.420, 446.946, 52814.296 25/03/19,05:33:23,16,11,1, 12.0,1,1, 1.316, 10206.423, 446.953, 52814.295 25/03/19,05:33:23,17,11,1, 12.0,1,1, 1.316, 10206.428, 446.942, 52814.187 25/03/19,05:33:23,18,11,1, 12.0,1,1, 1.316, 10206.433, 446.949, 52814.207 25/03/19,05:33:23,19,11,1, 12.0,1,1, 1.316, 10206.418, 446.984, 52814.234 25/03/19,05:33:24,00,11,1, 11.9,1,1, 1.317, 10206.417, 446.984, 52814.234 25/03/19,05:33:24,01,11,1, 11.9,1,1, 1.317, 10206.409, 447.001, 52814.258 25/03/19,05:33:24,02,11,1, 11.9,1,1, 1.317, 10206.410, 447.004, 52814.302 25/03/19,05:33:24,03,11,1, 11.9,1,1, 1.317, 10206.404, 447.027, 52814.295 25/03/19,05:33:24,04,11,1, 11.9,1,1, 1.317, 10206.429, 447.013, 52814.198 25/03/19,05:33:24,05,11,1, 11.9,1,1, 1.317, 10206.428, 447.013, 52814.165 25/03/19,05:33:24,06,11,1, 11.9,1,1, 1.317, 10206.425, 447.013, 52814.209 25/03/19,05:33:24,07,11,1, 11.9,1,1, 1.317, 10206.410, 447.004, 52813.982 25/03/19,05:33:24,08,11,1, 11.9,1,1, 1.317, 10206.449, 447.036, 52814.267 25/03/19,05:33:24,09,11,1, 11.9,1,1, 1.317, 10206.454, 447.034, 52814.236 25/03/19,05:33:24,10,11,1, 11.9,1,1, 1.317, 10206.437, 447.039, 52814.221 25/03/19,05:33:24,11,11,1, 11.9,1,1, 1.317, 10206.422, 447.042, 52814.126 25/03/19,05:33:24,12,11,1, 11.9,1,1, 1.317, 10206.418, 447.072, 52814.111 25/03/19,05:33:24,13,11,1, 11.9,1,1, 1.317, 10206.418, 447.081, 52814.173 25/03/19,05:33:24,14,11,1, 11.9,1,1, 1.317, 10206.423, 447.077, 52814.170 25/03/19,05:33:24,15,11,1, 11.9,1,1, 1.317, 10206.409, 447.108, 52814.158 25/03/19,05:33:24,16,11,1, 11.9,1,1, 1.317, 10206.401, 447.110, 52814.127 25/03/19,05:33:24,17,11,1, 11.9,1,1, 1.317, 10206.448, 447.121, 52814.172 25/03/19,05:33:24,18,11,1, 11.9,1,1, 1.317, 10206.419, 447.132, 52814.154 25/03/19,05:33:24,19,11,1, 11.9,1,1, 1.317, 10206.421, 447.122, 52814.044 25/03/19,05:33:25,00,11,1, 11.9,1,1, 1.320, 10206.417, 447.122, 52814.044 25/03/19,05:33:25,01,11,1, 11.9,1,1, 1.320, 10206.419, 447.129, 52814.064 25/03/19,05:33:25,02,11,1, 11.9,1,1, 1.320, 10206.432, 447.172, 52814.040 25/03/19,05:33:25,03,11,1, 11.9,1,1, 1.320, 10206.427, 447.159, 52814.087 25/03/19,05:33:25,04,11,1, 11.9,1,1, 1.320, 10206.406, 447.181, 52814.139 25/03/19,05:33:25,05,11,1, 11.9,1,1, 1.320, 10206.426, 447.188, 52814.032 25/03/19,05:33:25,06,11,1, 11.9,1,1, 1.320, 10206.436, 447.206, 52814.070 25/03/19,05:33:25,07,11,1, 11.9,1,1, 1.320, 10206.411, 447.225, 52814.037 25/03/19,05:33:25,08,11,1, 11.9,1,1, 1.320, 10206.419, 447.253, 52813.980 25/03/19,05:33:25,09,11,1, 11.9,1,1, 1.320, 10206.417, 447.256, 52814.115 25/03/19,05:33:25,10,11,1, 11.9,1,1, 1.320, 10206.410, 447.296, 52814.023 25/03/19,05:33:25,11,11,1, 11.9,1,1, 1.320, 10206.391, 447.300, 52814.039 25/03/19,05:33:25,12,11,1, 11.9,1,1, 1.320, 10206.391, 447.336, 52814.052 25/03/19,05:33:25,13,11,1, 11.9,1,1, 1.320, 10206.431, 447.362, 52814.004 25/03/19,05:33:25,14,11,1, 11.9,1,1, 1.320, 10206.392, 447.391, 52814.077 25/03/19,05:33:25,15,11,1, 11.9,1,1, 1.320, 10206.409, 447.386, 52814.091 25/03/19,05:33:25,16,11,1, 11.9,1,1, 1.320, 10206.401, 447.427, 52814.008 25/03/19,05:33:25,17,11,1, 11.9,1,1, 1.320, 10206.403, 447.445, 52814.087 25/03/19,05:33:25,18,11,1, 11.9,1,1, 1.320, 10206.408, 447.497, 52814.096 25/03/19,05:33:25,19,11,1, 11.9,1,1, 1.320, 10206.396, 447.500, 52814.002 25/03/19,05:33:26,00,11,1, 11.8,1,1, 1.316, 10206.392, 447.500, 52814.002 25/03/19,05:33:26,01,11,1, 11.8,1,1, 1.316, 10206.392, 447.565, 52813.986 25/03/19,05:33:26,02,11,1, 11.8,1,1, 1.316, 10206.380, 447.584, 52813.987 25/03/19,05:33:26,03,11,1, 11.8,1,1, 1.316, 10206.413, 447.608, 52814.038 25/03/19,05:33:26,04,11,1, 11.8,1,1, 1.316, 10206.404, 447.651, 52814.140 25/03/19,05:33:26,05,11,1, 11.8,1,1, 1.316, 10206.389, 447.678, 52814.023 25/03/19,05:33:26,06,11,1, 11.8,1,1, 1.316, 10206.387, 447.704, 52814.088 25/03/19,05:33:26,07,11,1, 11.8,1,1, 1.316, 10206.392, 447.719, 52813.988 25/03/19,05:33:26,08,11,1, 11.8,1,1, 1.316, 10206.410, 447.745, 52814.028 25/03/19,05:33:26,09,11,1, 11.8,1,1, 1.316, 10206.397, 447.806, 52814.049 25/03/19,05:33:26,10,11,1, 11.8,1,1, 1.316, 10206.399, 447.835, 52814.055 25/03/19,05:33:26,11,11,1, 11.8,1,1, 1.316, 10206.373, 447.873, 52814.073 25/03/19,05:33:26,12,11,1, 11.8,1,1, 1.316, 10206.393, 447.941, 52814.015 25/03/19,05:33:26,13,11,1, 11.8,1,1, 1.316, 10206.423, 447.967, 52814.014 25/03/19,05:33:26,14,11,1, 11.8,1,1, 1.316, 10206.375, 447.975, 52814.003 25/03/19,05:33:26,15,11,1, 11.8,1,1, 1.316, 10206.409, 448.062, 52813.982 25/03/19,05:33:26,16,11,1, 11.8,1,1, 1.316, 10206.383, 448.069, 52814.011 25/03/19,05:33:26,17,11,1, 11.8,1,1, 1.316, 10206.385, 448.107, 52814.077 25/03/19,05:33:26,18,11,1, 11.8,1,1, 1.316, 10206.386, 448.148, 52814.069 25/03/19,05:33:26,19,11,1, 11.8,1,1, 1.316, 10206.381, 448.180, 52814.057 25/03/19,05:33:27,00,11,1, 11.9,1,1, 1.316, 10206.375, 448.180, 52814.057 25/03/19,05:33:27,01,11,1, 11.9,1,1, 1.316, 10206.396, 448.266, 52814.023 25/03/19,05:33:27,02,11,1, 11.9,1,1, 1.316, 10206.417, 448.266, 52814.001 25/03/19,05:33:27,03,11,1, 11.9,1,1, 1.316, 10206.389, 448.303, 52813.964 25/03/19,05:33:27,04,11,1, 11.9,1,1, 1.316, 10206.437, 448.364, 52813.965 25/03/19,05:33:27,05,11,1, 11.9,1,1, 1.316, 10206.383, 448.402, 52814.021 25/03/19,05:33:27,06,11,1, 11.9,1,1, 1.316, 10206.398, 448.424, 52813.991 25/03/19,05:33:27,07,11,1, 11.9,1,1, 1.316, 10206.404, 448.473, 52814.062 25/03/19,05:33:27,08,11,1, 11.9,1,1, 1.316, 10206.401, 448.504, 52814.076 25/03/19,05:33:27,09,11,1, 11.9,1,1, 1.316, 10206.438, 448.524, 52814.079 25/03/19,05:33:27,10,11,1, 11.9,1,1, 1.316, 10206.425, 448.594, 52814.088 25/03/19,05:33:27,11,11,1, 11.9,1,1, 1.316, 10206.438, 448.632, 52814.079 25/03/19,05:33:27,12,11,1, 11.9,1,1, 1.316, 10206.432, 448.636, 52814.011 25/03/19,05:33:27,13,11,1, 11.9,1,1, 1.316, 10206.429, 448.683, 52814.060 25/03/19,05:33:27,14,11,1, 11.9,1,1, 1.316, 10206.438, 448.752, 52814.070 25/03/19,05:33:27,15,11,1, 11.9,1,1, 1.316, 10206.440, 448.781, 52813.989 25/03/19,05:33:27,16,11,1, 11.9,1,1, 1.316, 10206.450, 448.834, 52814.070 25/03/19,05:33:27,17,11,1, 11.9,1,1, 1.316, 10206.443, 448.891, 52814.065 25/03/19,05:33:27,18,11,1, 11.9,1,1, 1.316, 10206.459, 448.922, 52813.990 25/03/19,05:33:27,19,11,1, 11.9,1,1, 1.316, 10206.469, 448.958, 52813.984 25/03/19,05:33:28,00,11,1, 11.9,1,1, 1.315, 10206.467, 448.958, 52813.984 25/03/19,05:33:28,01,11,1, 11.9,1,1, 1.315, 10206.496, 449.075, 52814.004 25/03/19,05:33:28,02,11,1, 11.9,1,1, 1.315, 10206.466, 449.106, 52814.029 25/03/19,05:33:28,03,11,1, 11.9,1,1, 1.315, 10206.460, 449.143, 52814.009 25/03/19,05:33:28,04,11,1, 11.9,1,1, 1.315, 10206.465, 449.210, 52813.969 25/03/19,05:33:28,05,11,1, 11.9,1,1, 1.315, 10206.485, 449.234, 52814.031 25/03/19,05:33:28,06,11,1, 11.9,1,1, 1.315, 10206.492, 449.297, 52813.956 25/03/19,05:33:28,07,11,1, 11.9,1,1, 1.315, 10206.495, 449.329, 52813.869 25/03/19,05:33:28,08,11,1, 11.9,1,1, 1.315, 10206.529, 449.388, 52813.937 25/03/19,05:33:28,09,11,1, 11.9,1,1, 1.315, 10206.538, 449.429, 52813.958 25/03/19,05:33:28,10,11,1, 11.9,1,1, 1.315, 10206.544, 449.442, 52813.945 25/03/19,05:33:28,11,11,1, 11.9,1,1, 1.315, 10206.557, 449.504, 52813.955 25/03/19,05:33:28,12,11,1, 11.9,1,1, 1.315, 10206.568, 449.545, 52813.957 25/03/19,05:33:28,13,11,1, 11.9,1,1, 1.315, 10206.575, 449.596, 52813.909 25/03/19,05:33:28,14,11,1, 11.9,1,1, 1.315, 10206.585, 449.646, 52813.963 25/03/19,05:33:28,15,11,1, 11.9,1,1, 1.315, 10206.585, 449.686, 52813.914 25/03/19,05:33:28,16,11,1, 11.9,1,1, 1.315, 10206.577, 449.735, 52813.853 25/03/19,05:33:28,17,11,1, 11.9,1,1, 1.315, 10206.623, 449.755, 52813.825 25/03/19,05:33:28,18,11,1, 11.9,1,1, 1.315, 10206.605, 449.808, 52813.845 25/03/19,05:33:28,19,11,1, 11.9,1,1, 1.315, 10206.606, 449.873, 52813.860 25/03/19,05:33:29,00,11,1, 11.9,1,1, 1.318, 10206.600, 449.873, 52813.860 25/03/19,05:33:29,01,11,1, 11.9,1,1, 1.318, 10206.639, 449.915, 52813.872 25/03/19,05:33:29,02,11,1, 11.9,1,1, 1.318, 10206.652, 449.981, 52813.831 25/03/19,05:33:29,03,11,1, 11.9,1,1, 1.318, 10206.662, 450.010, 52813.772 25/03/19,05:33:29,04,11,1, 11.9,1,1, 1.318, 10206.684, 450.070, 52813.842 25/03/19,05:33:29,05,11,1, 11.9,1,1, 1.318, 10206.673, 450.092, 52813.839 25/03/19,05:33:29,06,11,1, 11.9,1,1, 1.318, 10206.679, 450.122, 52813.808 25/03/19,05:33:29,07,11,1, 11.9,1,1, 1.318, 10206.699, 450.164, 52813.818 25/03/19,05:33:29,08,11,1, 11.9,1,1, 1.318, 10206.693, 450.206, 52813.710 25/03/19,05:33:29,09,11,1, 11.9,1,1, 1.318, 10206.685, 450.232, 52813.745 25/03/19,05:33:29,10,11,1, 11.9,1,1, 1.318, 10206.703, 450.266, 52813.735 25/03/19,05:33:29,11,11,1, 11.9,1,1, 1.318, 10206.731, 450.290, 52813.692 25/03/19,05:33:29,12,11,1, 11.9,1,1, 1.318, 10206.718, 450.316, 52813.650 25/03/19,05:33:29,13,11,1, 11.9,1,1, 1.318, 10206.756, 450.349, 52813.662 25/03/19,05:33:29,14,11,1, 11.9,1,1, 1.318, 10206.708, 450.349, 52813.696 25/03/19,05:33:29,15,11,1, 11.9,1,1, 1.318, 10206.734, 450.419, 52813.689 25/03/19,05:33:29,16,11,1, 11.9,1,1, 1.318, 10206.739, 450.433, 52813.587 25/03/19,05:33:29,17,11,1, 11.9,1,1, 1.318, 10206.752, 450.448, 52813.611 25/03/19,05:33:29,18,11,1, 11.9,1,1, 1.318, 10206.778, 450.470, 52813.644 25/03/19,05:33:29,19,11,1, 11.9,1,1, 1.318, 10206.748, 450.537, 52813.642 25/03/19,05:33:30,00,12,1, 11.9,1,1, 1.317, 10206.742, 450.537, 52813.642 25/03/19,05:33:30,01,12,1, 11.9,1,1, 1.317, 10206.774, 450.588, 52813.577 25/03/19,05:33:30,02,12,1, 11.9,1,1, 1.317, 10206.789, 450.589, 52813.662 25/03/19,05:33:30,03,12,1, 11.9,1,1, 1.317, 10206.788, 450.643, 52813.602 25/03/19,05:33:30,04,12,1, 11.9,1,1, 1.317, 10206.798, 450.647, 52813.593 25/03/19,05:33:30,05,12,1, 11.9,1,1, 1.317, 10206.808, 450.672, 52813.583 25/03/19,05:33:30,06,12,1, 11.9,1,1, 1.317, 10206.791, 450.709, 52813.533 25/03/19,05:33:30,07,12,1, 11.9,1,1, 1.317, 10206.851, 450.728, 52813.562 25/03/19,05:33:30,08,12,1, 11.9,1,1, 1.317, 10206.844, 450.744, 52813.531 25/03/19,05:33:30,09,12,1, 11.9,1,1, 1.317, 10206.857, 450.759, 52813.442 25/03/19,05:33:30,10,12,1, 11.9,1,1, 1.317, 10206.876, 450.819, 52813.548 25/03/19,05:33:30,11,12,1, 11.9,1,1, 1.317, 10206.880, 450.836, 52813.481 25/03/19,05:33:30,12,12,1, 11.9,1,1, 1.317, 10206.906, 450.865, 52813.454 25/03/19,05:33:30,13,12,1, 11.9,1,1, 1.317, 10206.937, 450.871, 52813.470 25/03/19,05:33:30,14,12,1, 11.9,1,1, 1.317, 10206.959, 450.916, 52813.475 25/03/19,05:33:30,15,12,1, 11.9,1,1, 1.317, 10206.936, 450.938, 52813.475 25/03/19,05:33:30,16,12,1, 11.9,1,1, 1.317, 10206.969, 450.934, 52813.480 25/03/19,05:33:30,17,12,1, 11.9,1,1, 1.317, 10207.000, 450.963, 52813.293 25/03/19,05:33:30,18,12,1, 11.9,1,1, 1.317, 10207.030, 450.983, 52813.388 25/03/19,05:33:30,19,12,1, 11.9,1,1, 1.317, 10206.989, 451.009, 52813.448 25/03/19,05:33:31,00,11,1, 11.9,1,1, 1.316, 10206.984, 451.009, 52813.448 25/03/19,05:33:31,01,11,1, 11.9,1,1, 1.316, 10207.037, 451.067, 52813.474 25/03/19,05:33:31,02,11,1, 11.9,1,1, 1.316, 10207.064, 451.090, 52813.466 25/03/19,05:33:31,03,11,1, 11.9,1,1, 1.316, 10207.071, 451.109, 52813.379 25/03/19,05:33:31,04,11,1, 11.9,1,1, 1.316, 10207.096, 451.143, 52813.383 25/03/19,05:33:31,05,11,1, 11.9,1,1, 1.316, 10207.121, 451.145, 52813.325 25/03/19,05:33:31,06,11,1, 11.9,1,1, 1.316, 10207.123, 451.198, 52813.382 25/03/19,05:33:31,07,11,1, 11.9,1,1, 1.316, 10207.158, 451.228, 52813.433 25/03/19,05:33:31,08,11,1, 11.9,1,1, 1.316, 10207.150, 451.238, 52813.346 25/03/19,05:33:31,09,11,1, 11.9,1,1, 1.316, 10207.172, 451.268, 52813.289 25/03/19,05:33:31,10,11,1, 11.9,1,1, 1.316, 10207.197, 451.323, 52813.309 25/03/19,05:33:31,11,11,1, 11.9,1,1, 1.316, 10207.217, 451.326, 52813.364 25/03/19,05:33:31,12,11,1, 11.9,1,1, 1.316, 10207.213, 451.357, 52813.373 25/03/19,05:33:31,13,11,1, 11.9,1,1, 1.316, 10207.237, 451.376, 52813.332 25/03/19,05:33:31,14,11,1, 11.9,1,1, 1.316, 10207.238, 451.395, 52813.359 25/03/19,05:33:31,15,11,1, 11.9,1,1, 1.316, 10207.280, 451.409, 52813.331 25/03/19,05:33:31,16,11,1, 11.9,1,1, 1.316, 10207.283, 451.444, 52813.380 25/03/19,05:33:31,17,11,1, 11.9,1,1, 1.316, 10207.302, 451.487, 52813.344 25/03/19,05:33:31,18,11,1, 11.9,1,1, 1.316, 10207.342, 451.501, 52813.279 25/03/19,05:33:31,19,11,1, 11.9,1,1, 1.316, 10207.357, 451.523, 52813.322 25/03/19,05:33:32,00,11,1, 11.9,1,1, 1.313, 10207.351, 451.523, 52813.322 25/03/19,05:33:32,01,11,1, 11.9,1,1, 1.313, 10207.389, 451.576, 52813.279 25/03/19,05:33:32,02,11,1, 11.9,1,1, 1.313, 10207.404, 451.601, 52813.259 25/03/19,05:33:32,03,11,1, 11.9,1,1, 1.313, 10207.406, 451.627, 52813.273 25/03/19,05:33:32,04,11,1, 11.9,1,1, 1.313, 10207.426, 451.632, 52813.234 25/03/19,05:33:32,05,11,1, 11.9,1,1, 1.313, 10207.460, 451.691, 52813.245 25/03/19,05:33:32,06,11,1, 11.9,1,1, 1.313, 10207.469, 451.714, 52813.283 25/03/19,05:33:32,07,11,1, 11.9,1,1, 1.313, 10207.485, 451.731, 52813.334 25/03/19,05:33:32,08,11,1, 11.9,1,1, 1.313, 10207.475, 451.773, 52813.427 25/03/19,05:33:32,09,11,1, 11.9,1,1, 1.313, 10207.480, 451.797, 52813.251 25/03/19,05:33:32,10,11,1, 11.9,1,1, 1.313, 10207.504, 451.793, 52813.255 25/03/19,05:33:32,11,11,1, 11.9,1,1, 1.313, 10207.536, 451.839, 52813.174 25/03/19,05:33:32,12,11,1, 11.9,1,1, 1.313, 10207.554, 451.844, 52813.193 25/03/19,05:33:32,13,11,1, 11.9,1,1, 1.313, 10207.581, 451.860, 52813.239 25/03/19,05:33:32,14,11,1, 11.9,1,1, 1.313, 10207.582, 451.916, 52813.233 25/03/19,05:33:32,15,11,1, 11.9,1,1, 1.313, 10207.622, 451.941, 52813.145 25/03/19,05:33:32,16,11,1, 11.9,1,1, 1.313, 10207.626, 451.964, 52813.167 25/03/19,05:33:32,17,11,1, 11.9,1,1, 1.313, 10207.644, 451.993, 52813.162 25/03/19,05:33:32,18,11,1, 11.9,1,1, 1.313, 10207.665, 451.976, 52813.096 25/03/19,05:33:32,19,11,1, 11.9,1,1, 1.313, 10207.668, 452.015, 52813.140 25/03/19,05:33:33,00,11,1, 12.0,1,1, 1.316, 10207.660, 452.015, 52813.140 25/03/19,05:33:33,01,11,1, 12.0,1,1, 1.316, 10207.707, 452.040, 52813.198 25/03/19,05:33:33,02,11,1, 12.0,1,1, 1.316, 10207.725, 452.026, 52813.168 25/03/19,05:33:33,03,11,1, 12.0,1,1, 1.316, 10207.735, 452.069, 52813.142 25/03/19,05:33:33,04,11,1, 12.0,1,1, 1.316, 10207.737, 452.083, 52813.053 25/03/19,05:33:33,05,11,1, 12.0,1,1, 1.316, 10207.781, 452.097, 52813.083 25/03/19,05:33:33,06,11,1, 12.0,1,1, 1.316, 10207.752, 452.099, 52813.137 25/03/19,05:33:33,07,11,1, 12.0,1,1, 1.316, 10207.805, 452.141, 52813.039 25/03/19,05:33:33,08,11,1, 12.0,1,1, 1.316, 10207.826, 452.148, 52813.119 25/03/19,05:33:33,09,11,1, 12.0,1,1, 1.316, 10207.810, 452.159, 52813.062 25/03/19,05:33:33,10,11,1, 12.0,1,1, 1.316, 10207.837, 452.169, 52813.081 25/03/19,05:33:33,11,11,1, 12.0,1,1, 1.316, 10207.839, 452.166, 52812.950 25/03/19,05:33:33,12,11,1, 12.0,1,1, 1.316, 10207.860, 452.209, 52812.976 25/03/19,05:33:33,13,11,1, 12.0,1,1, 1.316, 10207.891, 452.191, 52813.037 25/03/19,05:33:33,14,11,1, 12.0,1,1, 1.316, 10207.904, 452.208, 52812.963 25/03/19,05:33:33,15,11,1, 12.0,1,1, 1.316, 10207.912, 452.187, 52813.047 25/03/19,05:33:33,16,11,1, 12.0,1,1, 1.316, 10207.929, 452.228, 52812.992 25/03/19,05:33:33,17,11,1, 12.0,1,1, 1.316, 10207.934, 452.224, 52812.898 25/03/19,05:33:33,18,11,1, 12.0,1,1, 1.316, 10207.929, 452.239, 52812.961 25/03/19,05:33:33,19,11,1, 12.0,1,1, 1.316, 10207.948, 452.271, 52812.997 25/03/19,05:33:34,00,11,1, 11.9,1,1, 1.317, 10207.944, 452.271, 52812.997 25/03/19,05:33:34,01,11,1, 11.9,1,1, 1.317, 10207.968, 452.254, 52812.976 25/03/19,05:33:34,02,11,1, 11.9,1,1, 1.317, 10207.995, 452.282, 52812.859 25/03/19,05:33:34,03,11,1, 11.9,1,1, 1.317, 10207.985, 452.286, 52812.825 25/03/19,05:33:34,04,11,1, 11.9,1,1, 1.317, 10208.014, 452.313, 52812.906 25/03/19,05:33:34,05,11,1, 11.9,1,1, 1.317, 10208.035, 452.290, 52812.791 25/03/19,05:33:34,06,11,1, 11.9,1,1, 1.317, 10208.058, 452.285, 52812.857 25/03/19,05:33:34,07,11,1, 11.9,1,1, 1.317, 10208.061, 452.268, 52812.842 25/03/19,05:33:34,08,11,1, 11.9,1,1, 1.317, 10208.080, 452.295, 52812.903 25/03/19,05:33:34,09,11,1, 11.9,1,1, 1.317, 10208.092, 452.281, 52812.900 25/03/19,05:33:34,10,11,1, 11.9,1,1, 1.317, 10208.118, 452.267, 52812.820 25/03/19,05:33:34,11,11,1, 11.9,1,1, 1.317, 10208.129, 452.255, 52812.734 25/03/19,05:33:34,12,11,1, 11.9,1,1, 1.317, 10208.163, 452.251, 52812.748 25/03/19,05:33:34,13,11,1, 11.9,1,1, 1.317, 10208.185, 452.231, 52812.684 25/03/19,05:33:34,14,11,1, 11.9,1,1, 1.317, 10208.218, 452.245, 52812.757 25/03/19,05:33:34,15,11,1, 11.9,1,1, 1.317, 10208.201, 452.190, 52812.703 25/03/19,05:33:34,16,11,1, 11.9,1,1, 1.317, 10208.236, 452.195, 52812.760 25/03/19,05:33:34,17,11,1, 11.9,1,1, 1.317, 10208.262, 452.177, 52812.655 25/03/19,05:33:34,18,11,1, 11.9,1,1, 1.317, 10208.265, 452.173, 52812.696 25/03/19,05:33:34,19,11,1, 11.9,1,1, 1.317, 10208.300, 452.148, 52812.641 25/03/19,05:33:35,00,11,1, 12.0,1,1, 1.316, 10208.294, 452.148, 52812.641 25/03/19,05:33:35,01,11,1, 12.0,1,1, 1.316, 10208.327, 452.138, 52812.647 25/03/19,05:33:35,02,11,1, 12.0,1,1, 1.316, 10208.313, 452.124, 52812.613 25/03/19,05:33:35,03,11,1, 12.0,1,1, 1.316, 10208.360, 452.145, 52812.667 25/03/19,05:33:35,04,11,1, 12.0,1,1, 1.316, 10208.344, 452.103, 52812.536 25/03/19,05:33:35,05,11,1, 12.0,1,1, 1.316, 10208.381, 452.102, 52812.507 25/03/19,05:33:35,06,11,1, 12.0,1,1, 1.316, 10208.387, 452.110, 52812.520 25/03/19,05:33:35,07,11,1, 12.0,1,1, 1.316, 10208.398, 452.097, 52812.564 25/03/19,05:33:35,08,11,1, 12.0,1,1, 1.316, 10208.433, 452.078, 52812.544 25/03/19,05:33:35,09,11,1, 12.0,1,1, 1.316, 10208.441, 452.051, 52812.517 25/03/19,05:33:35,10,11,1, 12.0,1,1, 1.316, 10208.470, 452.066, 52812.549 25/03/19,05:33:35,11,11,1, 12.0,1,1, 1.316, 10208.497, 452.027, 52812.450 25/03/19,05:33:35,12,11,1, 12.0,1,1, 1.316, 10208.496, 452.020, 52812.488 25/03/19,05:33:35,13,11,1, 12.0,1,1, 1.316, 10208.500, 452.005, 52812.460 25/03/19,05:33:35,14,11,1, 12.0,1,1, 1.316, 10208.522, 451.975, 52812.414 25/03/19,05:33:35,15,11,1, 12.0,1,1, 1.316, 10208.527, 451.966, 52812.368 25/03/19,05:33:35,16,11,1, 12.0,1,1, 1.316, 10208.545, 451.923, 52812.478 25/03/19,05:33:35,17,11,1, 12.0,1,1, 1.316, 10208.581, 451.935, 52812.459 25/03/19,05:33:35,18,11,1, 12.0,1,1, 1.316, 10208.581, 451.912, 52812.362 25/03/19,05:33:35,19,11,1, 12.0,1,1, 1.316, 10208.628, 451.905, 52812.335 25/03/19,05:33:36,00,11,1, 11.9,1,1, 1.316, 10208.628, 451.905, 52812.335 25/03/19,05:33:36,01,11,1, 11.9,1,1, 1.316, 10208.630, 451.878, 52812.437 25/03/19,05:33:36,02,11,1, 11.9,1,1, 1.316, 10208.645, 451.855, 52812.388 25/03/19,05:33:36,03,11,1, 11.9,1,1, 1.316, 10208.672, 451.819, 52812.304 25/03/19,05:33:36,04,11,1, 11.9,1,1, 1.316, 10208.696, 451.778, 52812.254 25/03/19,05:33:36,05,11,1, 11.9,1,1, 1.316, 10208.694, 451.752, 52812.364 25/03/19,05:33:36,06,11,1, 11.9,1,1, 1.316, 10208.721, 451.731, 52812.262 25/03/19,05:33:36,07,11,1, 11.9,1,1, 1.316, 10208.750, 451.704, 52812.235 25/03/19,05:33:36,08,11,1, 11.9,1,1, 1.316, 10208.770, 451.671, 52812.334 25/03/19,05:33:36,09,11,1, 11.9,1,1, 1.316, 10208.796, 451.650, 52812.242 25/03/19,05:33:36,10,11,1, 11.9,1,1, 1.316, 10208.797, 451.612, 52812.251 25/03/19,05:33:36,11,11,1, 11.9,1,1, 1.316, 10208.821, 451.582, 52812.274 25/03/19,05:33:36,12,11,1, 11.9,1,1, 1.316, 10208.857, 451.552, 52812.161 25/03/19,05:33:36,13,11,1, 11.9,1,1, 1.316, 10208.873, 451.524, 52812.223 25/03/19,05:33:36,14,11,1, 11.9,1,1, 1.316, 10208.880, 451.502, 52812.217 25/03/19,05:33:36,15,11,1, 11.9,1,1, 1.316, 10208.913, 451.488, 52812.202 25/03/19,05:33:36,16,11,1, 11.9,1,1, 1.316, 10208.930, 451.462, 52812.175 25/03/19,05:33:36,17,11,1, 11.9,1,1, 1.316, 10208.949, 451.442, 52812.145 25/03/19,05:33:36,18,11,1, 11.9,1,1, 1.316, 10208.944, 451.391, 52812.162 25/03/19,05:33:36,19,11,1, 11.9,1,1, 1.316, 10208.979, 451.376, 52812.160 25/03/19,05:33:37,00,11,1, 12.0,1,1, 1.316, 10208.979, 451.376, 52812.160 25/03/19,05:33:37,01,11,1, 12.0,1,1, 1.316, 10209.020, 451.308, 52812.064 25/03/19,05:33:37,02,11,1, 12.0,1,1, 1.316, 10209.052, 451.305, 52812.122 25/03/19,05:33:37,03,11,1, 12.0,1,1, 1.316, 10209.071, 451.273, 52812.015 25/03/19,05:33:37,04,11,1, 12.0,1,1, 1.316, 10209.085, 451.263, 52812.080 25/03/19,05:33:37,05,11,1, 12.0,1,1, 1.316, 10209.105, 451.234, 52812.004 25/03/19,05:33:37,06,11,1, 12.0,1,1, 1.316, 10209.141, 451.195, 52811.967 25/03/19,05:33:37,07,11,1, 12.0,1,1, 1.316, 10209.132, 451.152, 52811.942 25/03/19,05:33:37,08,11,1, 12.0,1,1, 1.316, 10209.180, 451.139, 52811.934 25/03/19,05:33:37,09,11,1, 12.0,1,1, 1.316, 10209.192, 451.126, 52811.951 25/03/19,05:33:37,10,11,1, 12.0,1,1, 1.316, 10209.228, 451.088, 52811.961 25/03/19,05:33:37,11,11,1, 12.0,1,1, 1.316, 10209.225, 451.038, 52811.932 25/03/19,05:33:37,12,11,1, 12.0,1,1, 1.316, 10209.237, 451.035, 52811.896 25/03/19,05:33:37,13,11,1, 12.0,1,1, 1.316, 10209.262, 450.963, 52811.847 25/03/19,05:33:37,14,11,1, 12.0,1,1, 1.316, 10209.286, 450.966, 52811.856 25/03/19,05:33:37,15,11,1, 12.0,1,1, 1.316, 10209.300, 450.915, 52811.839 25/03/19,05:33:37,16,11,1, 12.0,1,1, 1.316, 10209.325, 450.876, 52811.832 25/03/19,05:33:37,17,11,1, 12.0,1,1, 1.316, 10209.371, 450.830, 52811.811 25/03/19,05:33:37,18,11,1, 12.0,1,1, 1.316, 10209.388, 450.816, 52811.863 25/03/19,05:33:37,19,11,1, 12.0,1,1, 1.316, 10209.358, 450.736, 52811.738 25/03/19,05:33:38,00,11,1, 11.9,1,1, 1.315, 10209.354, 450.736, 52811.738 25/03/19,05:33:38,01,11,1, 11.9,1,1, 1.315, 10209.420, 450.685, 52811.765 25/03/19,05:33:38,02,11,1, 11.9,1,1, 1.315, 10209.447, 450.604, 52811.762 25/03/19,05:33:38,03,11,1, 11.9,1,1, 1.315, 10209.478, 450.591, 52811.738 25/03/19,05:33:38,04,11,1, 11.9,1,1, 1.315, 10209.491, 450.548, 52811.737 25/03/19,05:33:38,05,11,1, 11.9,1,1, 1.315, 10209.539, 450.505, 52811.616 25/03/19,05:33:38,06,11,1, 11.9,1,1, 1.315, 10209.546, 450.461, 52811.651 25/03/19,05:33:38,07,11,1, 11.9,1,1, 1.315, 10209.570, 450.439, 52811.666 25/03/19,05:33:38,08,11,1, 11.9,1,1, 1.315, 10209.554, 450.389, 52811.629 25/03/19,05:33:38,09,11,1, 11.9,1,1, 1.315, 10209.612, 450.338, 52811.593 25/03/19,05:33:38,10,11,1, 11.9,1,1, 1.315, 10209.627, 450.306, 52811.608 25/03/19,05:33:38,11,11,1, 11.9,1,1, 1.315, 10209.655, 450.253, 52811.576 25/03/19,05:33:38,12,11,1, 11.9,1,1, 1.315, 10209.677, 450.179, 52811.474 25/03/19,05:33:38,13,11,1, 11.9,1,1, 1.315, 10209.689, 450.144, 52811.498 25/03/19,05:33:38,14,11,1, 11.9,1,1, 1.315, 10209.706, 450.088, 52811.475 25/03/19,05:33:38,15,11,1, 11.9,1,1, 1.315, 10209.719, 450.050, 52811.410 25/03/19,05:33:38,16,11,1, 11.9,1,1, 1.315, 10209.744, 450.011, 52811.503 25/03/19,05:33:38,17,11,1, 11.9,1,1, 1.315, 10209.764, 449.947, 52811.371 25/03/19,05:33:38,18,11,1, 11.9,1,1, 1.315, 10209.765, 449.864, 52811.360 25/03/19,05:33:38,19,11,1, 11.9,1,1, 1.315, 10209.779, 449.851, 52811.419 25/03/19,05:33:39,00,11,1, 11.9,1,1, 1.318, 10209.771, 449.851, 52811.419 25/03/19,05:33:39,01,11,1, 11.9,1,1, 1.318, 10209.811, 449.723, 52811.260 25/03/19,05:33:39,02,11,1, 11.9,1,1, 1.318, 10209.864, 449.680, 52811.353 25/03/19,05:33:39,03,11,1, 11.9,1,1, 1.318, 10209.862, 449.631, 52811.324 25/03/19,05:33:39,04,11,1, 11.9,1,1, 1.318, 10209.905, 449.552, 52811.272 25/03/19,05:33:39,05,11,1, 11.9,1,1, 1.318, 10209.921, 449.537, 52811.207 25/03/19,05:33:39,06,11,1, 11.9,1,1, 1.318, 10209.917, 449.463, 52811.172 25/03/19,05:33:39,07,11,1, 11.9,1,1, 1.318, 10209.964, 449.416, 52811.182 25/03/19,05:33:39,08,11,1, 11.9,1,1, 1.318, 10209.958, 449.362, 52811.168 25/03/19,05:33:39,09,11,1, 11.9,1,1, 1.318, 10209.983, 449.316, 52811.144 25/03/19,05:33:39,10,11,1, 11.9,1,1, 1.318, 10210.006, 449.211, 52811.055 25/03/19,05:33:39,11,11,1, 11.9,1,1, 1.318, 10209.994, 449.178, 52811.105 25/03/19,05:33:39,12,11,1, 11.9,1,1, 1.318, 10210.044, 449.109, 52811.082 25/03/19,05:33:39,13,11,1, 11.9,1,1, 1.318, 10210.048, 449.073, 52811.087 25/03/19,05:33:39,14,11,1, 11.9,1,1, 1.318, 10210.062, 449.017, 52810.921 25/03/19,05:33:39,15,11,1, 11.9,1,1, 1.318, 10210.077, 448.942, 52810.929 25/03/19,05:33:39,16,11,1, 11.9,1,1, 1.318, 10210.101, 448.898, 52810.999 25/03/19,05:33:39,17,11,1, 11.9,1,1, 1.318, 10210.106, 448.831, 52810.922 25/03/19,05:33:39,18,11,1, 11.9,1,1, 1.318, 10210.106, 448.816, 52810.931 25/03/19,05:33:39,19,11,1, 11.9,1,1, 1.318, 10210.134, 448.733, 52810.924 25/03/19,05:33:40,00,11,1, 11.9,1,1, 1.315, 10210.130, 448.733, 52810.924 25/03/19,05:33:40,01,11,1, 11.9,1,1, 1.315, 10210.166, 448.608, 52810.817 25/03/19,05:33:40,02,11,1, 11.9,1,1, 1.315, 10210.182, 448.560, 52810.791 25/03/19,05:33:40,03,11,1, 11.9,1,1, 1.315, 10210.195, 448.479, 52810.839 25/03/19,05:33:40,04,11,1, 11.9,1,1, 1.315, 10210.222, 448.470, 52810.811 25/03/19,05:33:40,05,11,1, 11.9,1,1, 1.315, 10210.229, 448.376, 52810.791 25/03/19,05:33:40,06,11,1, 11.9,1,1, 1.315, 10210.239, 448.345, 52810.744 25/03/19,05:33:40,07,11,1, 11.9,1,1, 1.315, 10210.293, 448.275, 52810.794 25/03/19,05:33:40,08,11,1, 11.9,1,1, 1.315, 10210.293, 448.213, 52810.598 25/03/19,05:33:40,09,11,1, 11.9,1,1, 1.315, 10210.330, 448.164, 52810.690 25/03/19,05:33:40,10,11,1, 11.9,1,1, 1.315, 10210.315, 448.092, 52810.711 25/03/19,05:33:40,11,11,1, 11.9,1,1, 1.315, 10210.337, 448.013, 52810.654 25/03/19,05:33:40,12,11,1, 11.9,1,1, 1.315, 10210.357, 447.982, 52810.674 25/03/19,05:33:40,13,11,1, 11.9,1,1, 1.315, 10210.392, 447.928, 52810.539 25/03/19,05:33:40,14,11,1, 11.9,1,1, 1.315, 10210.405, 447.868, 52810.493 25/03/19,05:33:40,15,11,1, 11.9,1,1, 1.315, 10210.422, 447.809, 52810.575 25/03/19,05:33:40,16,11,1, 11.9,1,1, 1.315, 10210.481, 447.738, 52810.495 25/03/19,05:33:40,17,11,1, 11.9,1,1, 1.315, 10210.491, 447.673, 52810.517 25/03/19,05:33:40,18,11,1, 11.9,1,1, 1.315, 10210.490, 447.619, 52810.531 25/03/19,05:33:40,19,11,1, 11.9,1,1, 1.315, 10210.545, 447.553, 52810.468 25/03/19,05:33:41,00,11,1, 11.9,1,1, 1.312, 10210.539, 447.553, 52810.468 25/03/19,05:33:41,01,11,1, 11.9,1,1, 1.312, 10210.580, 447.422, 52810.487 25/03/19,05:33:41,02,11,1, 11.9,1,1, 1.312, 10210.609, 447.365, 52810.452 25/03/19,05:33:41,03,11,1, 11.9,1,1, 1.312, 10210.618, 447.320, 52810.362 25/03/19,05:33:41,04,11,1, 11.9,1,1, 1.312, 10210.627, 447.287, 52810.387 25/03/19,05:33:41,05,11,1, 11.9,1,1, 1.312, 10210.661, 447.182, 52810.239 25/03/19,05:33:41,06,11,1, 11.9,1,1, 1.312, 10210.654, 447.183, 52810.416 25/03/19,05:33:41,07,11,1, 11.9,1,1, 1.312, 10210.700, 447.086, 52810.394 25/03/19,05:33:41,08,11,1, 11.9,1,1, 1.312, 10210.717, 447.032, 52810.322 25/03/19,05:33:41,09,11,1, 11.9,1,1, 1.312, 10210.751, 446.959, 52810.334 25/03/19,05:33:41,10,11,1, 11.9,1,1, 1.312, 10210.793, 446.894, 52810.238 25/03/19,05:33:41,11,11,1, 11.9,1,1, 1.312, 10210.805, 446.868, 52810.246 25/03/19,05:33:41,12,11,1, 11.9,1,1, 1.312, 10210.859, 446.773, 52810.220 25/03/19,05:33:41,13,11,1, 11.9,1,1, 1.312, 10210.865, 446.734, 52810.185 25/03/19,05:33:41,14,11,1, 11.9,1,1, 1.312, 10210.898, 446.685, 52810.190 25/03/19,05:33:41,15,11,1, 11.9,1,1, 1.312, 10210.909, 446.608, 52810.223 25/03/19,05:33:41,16,11,1, 11.9,1,1, 1.312, 10210.923, 446.572, 52810.215 25/03/19,05:33:41,17,11,1, 11.9,1,1, 1.312, 10210.952, 446.517, 52810.144 25/03/19,05:33:41,18,11,1, 11.9,1,1, 1.312, 10210.990, 446.467, 52810.157 25/03/19,05:33:41,19,11,1, 11.9,1,1, 1.312, 10211.019, 446.435, 52810.165 25/03/19,05:33:42,00,11,1, 11.9,1,1, 1.315, 10211.015, 446.435, 52810.165 25/03/19,05:33:42,01,11,1, 11.9,1,1, 1.315, 10211.057, 446.322, 52810.087 25/03/19,05:33:42,02,11,1, 11.9,1,1, 1.315, 10211.049, 446.293, 52810.081 25/03/19,05:33:42,03,11,1, 11.9,1,1, 1.315, 10211.087, 446.238, 52810.112 25/03/19,05:33:42,04,11,1, 11.9,1,1, 1.315, 10211.111, 446.189, 52810.120 25/03/19,05:33:42,05,11,1, 11.9,1,1, 1.315, 10211.136, 446.138, 52810.079 25/03/19,05:33:42,06,11,1, 11.9,1,1, 1.315, 10211.163, 446.107, 52810.091 25/03/19,05:33:42,07,11,1, 11.9,1,1, 1.315, 10211.167, 446.068, 52810.010 25/03/19,05:33:42,08,11,1, 11.9,1,1, 1.315, 10211.202, 445.988, 52810.032 25/03/19,05:33:42,09,11,1, 11.9,1,1, 1.315, 10211.238, 445.966, 52810.069 25/03/19,05:33:42,10,11,1, 11.9,1,1, 1.315, 10211.237, 445.904, 52809.990 25/03/19,05:33:42,11,11,1, 11.9,1,1, 1.315, 10211.247, 445.872, 52810.066 25/03/19,05:33:42,12,11,1, 11.9,1,1, 1.315, 10211.267, 445.870, 52809.987 25/03/19,05:33:42,13,11,1, 11.9,1,1, 1.315, 10211.291, 445.807, 52809.979 25/03/19,05:33:42,14,11,1, 11.9,1,1, 1.315, 10211.316, 445.734, 52809.910 25/03/19,05:33:42,15,11,1, 11.9,1,1, 1.315, 10211.330, 445.705, 52809.852 25/03/19,05:33:42,16,11,1, 11.9,1,1, 1.315, 10211.355, 445.653, 52809.878 25/03/19,05:33:42,17,11,1, 11.9,1,1, 1.315, 10211.392, 445.605, 52809.959 25/03/19,05:33:42,18,11,1, 11.9,1,1, 1.315, 10211.409, 445.593, 52809.904 25/03/19,05:33:42,19,11,1, 11.9,1,1, 1.315, 10211.428, 445.549, 52809.942 25/03/19,05:33:43,00,11,1, 12.0,1,1, 1.318, 10211.424, 445.549, 52809.942 25/03/19,05:33:43,01,11,1, 12.0,1,1, 1.318, 10211.465, 445.491, 52809.851 25/03/19,05:33:43,02,11,1, 12.0,1,1, 1.318, 10211.507, 445.415, 52809.827 25/03/19,05:33:43,03,11,1, 12.0,1,1, 1.318, 10211.534, 445.363, 52809.825 25/03/19,05:33:43,04,11,1, 12.0,1,1, 1.318, 10211.561, 445.332, 52809.859 25/03/19,05:33:43,05,11,1, 12.0,1,1, 1.318, 10211.552, 445.288, 52809.824 25/03/19,05:33:43,06,11,1, 12.0,1,1, 1.318, 10211.554, 445.270, 52809.865 25/03/19,05:33:43,07,11,1, 12.0,1,1, 1.318, 10211.594, 445.212, 52809.892 25/03/19,05:33:43,08,11,1, 12.0,1,1, 1.318, 10211.596, 445.189, 52809.723 25/03/19,05:33:43,09,11,1, 12.0,1,1, 1.318, 10211.601, 445.155, 52809.805 25/03/19,05:33:43,10,11,1, 12.0,1,1, 1.318, 10211.638, 445.109, 52809.788 25/03/19,05:33:43,11,11,1, 12.0,1,1, 1.318, 10211.661, 445.052, 52809.749 25/03/19,05:33:43,12,11,1, 12.0,1,1, 1.318, 10211.675, 445.022, 52809.799 25/03/19,05:33:43,13,11,1, 12.0,1,1, 1.318, 10211.669, 444.997, 52809.800 25/03/19,05:33:43,14,11,1, 12.0,1,1, 1.318, 10211.705, 444.955, 52809.708 25/03/19,05:33:43,15,11,1, 12.0,1,1, 1.318, 10211.698, 444.880, 52809.696 25/03/19,05:33:43,16,11,1, 12.0,1,1, 1.318, 10211.712, 444.867, 52809.705 25/03/19,05:33:43,17,11,1, 12.0,1,1, 1.318, 10211.760, 444.814, 52809.644 25/03/19,05:33:43,18,11,1, 12.0,1,1, 1.318, 10211.760, 444.798, 52809.697 25/03/19,05:33:43,19,11,1, 12.0,1,1, 1.318, 10211.788, 444.737, 52809.728 25/03/19,05:33:44,00,10,1, 11.9,1,1, 1.316, 10211.782, 444.737, 52809.728 25/03/19,05:33:44,01,10,1, 11.9,1,1, 1.316, 10211.817, 444.658, 52809.622 25/03/19,05:33:44,02,10,1, 11.9,1,1, 1.316, 10211.850, 444.656, 52809.669 25/03/19,05:33:44,03,10,1, 11.9,1,1, 1.316, 10211.861, 444.619, 52809.617 25/03/19,05:33:44,04,10,1, 11.9,1,1, 1.316, 10211.881, 444.612, 52809.649 25/03/19,05:33:44,05,10,1, 11.9,1,1, 1.316, 10211.892, 444.545, 52809.667 25/03/19,05:33:44,06,10,1, 11.9,1,1, 1.316, 10211.894, 444.513, 52809.622 25/03/19,05:33:44,07,10,1, 11.9,1,1, 1.316, 10211.920, 444.457, 52809.678 25/03/19,05:33:44,08,10,1, 11.9,1,1, 1.316, 10211.934, 444.453, 52809.603 25/03/19,05:33:44,09,10,1, 11.9,1,1, 1.316, 10211.944, 444.415, 52809.627 25/03/19,05:33:44,10,10,1, 11.9,1,1, 1.316, 10211.952, 444.394, 52809.577 25/03/19,05:33:44,11,10,1, 11.9,1,1, 1.316, 10211.968, 444.395, 52809.598 25/03/19,05:33:44,12,10,1, 11.9,1,1, 1.316, 10211.977, 444.348, 52809.600 25/03/19,05:33:44,13,10,1, 11.9,1,1, 1.316, 10212.008, 444.342, 52809.645 25/03/19,05:33:44,14,10,1, 11.9,1,1, 1.316, 10212.021, 444.310, 52809.562 25/03/19,05:33:44,15,10,1, 11.9,1,1, 1.316, 10212.044, 444.279, 52809.501 25/03/19,05:33:44,16,10,1, 11.9,1,1, 1.316, 10212.064, 444.243, 52809.522 25/03/19,05:33:44,17,10,1, 11.9,1,1, 1.316, 10212.087, 444.216, 52809.496 25/03/19,05:33:44,18,10,1, 11.9,1,1, 1.316, 10212.077, 444.200, 52809.470 25/03/19,05:33:44,19,10,1, 11.9,1,1, 1.316, 10212.118, 444.181, 52809.486 25/03/19,05:33:45,00,10,1, 11.9,1,1, 1.317, 10212.116, 444.181, 52809.486 25/03/19,05:33:45,01,10,1, 11.9,1,1, 1.317, 10212.146, 444.152, 52809.466 25/03/19,05:33:45,02,10,1, 11.9,1,1, 1.317, 10212.141, 444.116, 52809.452 25/03/19,05:33:45,03,10,1, 11.9,1,1, 1.317, 10212.165, 444.079, 52809.448 25/03/19,05:33:45,04,10,1, 11.9,1,1, 1.317, 10212.209, 444.062, 52809.412 25/03/19,05:33:45,05,10,1, 11.9,1,1, 1.317, 10212.212, 444.035, 52809.481 25/03/19,05:33:45,06,10,1, 11.9,1,1, 1.317, 10212.243, 444.013, 52809.449 25/03/19,05:33:45,07,10,1, 11.9,1,1, 1.317, 10212.272, 444.006, 52809.459 25/03/19,05:33:45,08,10,1, 11.9,1,1, 1.317, 10212.298, 443.980, 52809.436 25/03/19,05:33:45,09,10,1, 11.9,1,1, 1.317, 10212.313, 443.961, 52809.412 25/03/19,05:33:45,10,10,1, 11.9,1,1, 1.317, 10212.336, 443.921, 52809.408 25/03/19,05:33:45,11,10,1, 11.9,1,1, 1.317, 10212.366, 443.884, 52809.416 25/03/19,05:33:45,12,10,1, 11.9,1,1, 1.317, 10212.396, 443.890, 52809.427 25/03/19,05:33:45,13,10,1, 11.9,1,1, 1.317, 10212.408, 443.854, 52809.421 25/03/19,05:33:45,14,10,1, 11.9,1,1, 1.317, 10212.434, 443.824, 52809.360 25/03/19,05:33:45,15,10,1, 11.9,1,1, 1.317, 10212.468, 443.824, 52809.301 25/03/19,05:33:45,16,10,1, 11.9,1,1, 1.317, 10212.489, 443.812, 52809.328 25/03/19,05:33:45,17,10,1, 11.9,1,1, 1.317, 10212.521, 443.802, 52809.427 25/03/19,05:33:45,18,10,1, 11.9,1,1, 1.317, 10212.531, 443.779, 52809.376 25/03/19,05:33:45,19,10,1, 11.9,1,1, 1.317, 10212.569, 443.785, 52809.302 25/03/19,05:33:46,00,10,1, 11.9,1,1, 1.312, 10212.567, 443.785, 52809.302 25/03/19,05:33:46,01,10,1, 11.9,1,1, 1.312, 10212.586, 443.751, 52809.291 25/03/19,05:33:46,02,10,1, 11.9,1,1, 1.312, 10212.665, 443.715, 52809.245 25/03/19,05:33:46,03,10,1, 11.9,1,1, 1.312, 10212.675, 443.730, 52809.294 25/03/19,05:33:46,04,10,1, 11.9,1,1, 1.312, 10212.697, 443.725, 52809.334 25/03/19,05:33:46,05,10,1, 11.9,1,1, 1.312, 10212.722, 443.707, 52809.325 25/03/19,05:33:46,06,10,1, 11.9,1,1, 1.312, 10212.748, 443.685, 52809.274 25/03/19,05:33:46,07,10,1, 11.9,1,1, 1.312, 10212.787, 443.691, 52809.285 25/03/19,05:33:46,08,10,1, 11.9,1,1, 1.312, 10212.807, 443.677, 52809.349 25/03/19,05:33:46,09,10,1, 11.9,1,1, 1.312, 10212.810, 443.658, 52809.354 25/03/19,05:33:46,10,10,1, 11.9,1,1, 1.312, 10212.861, 443.644, 52809.323 25/03/19,05:33:46,11,10,1, 11.9,1,1, 1.312, 10212.897, 443.634, 52809.225 25/03/19,05:33:46,12,10,1, 11.9,1,1, 1.312, 10212.905, 443.642, 52809.496 25/03/19,05:33:46,13,10,1, 11.9,1,1, 1.312, 10212.946, 443.600, 52809.298 25/03/19,05:33:46,14,10,1, 11.9,1,1, 1.312, 10212.984, 443.591, 52809.295 25/03/19,05:33:46,15,10,1, 11.9,1,1, 1.312, 10213.023, 443.581, 52809.302 25/03/19,05:33:46,16,10,1, 11.9,1,1, 1.312, 10213.059, 443.571, 52809.248 25/03/19,05:33:46,17,10,1, 11.9,1,1, 1.312, 10213.081, 443.547, 52809.273 25/03/19,05:33:46,18,10,1, 11.9,1,1, 1.312, 10213.132, 443.545, 52809.216 25/03/19,05:33:46,19,10,1, 11.9,1,1, 1.312, 10213.169, 443.509, 52809.287 25/03/19,05:33:47,00,10,1, 11.8,1,1, 1.313, 10213.168, 443.509, 52809.287 25/03/19,05:33:47,01,10,1, 11.8,1,1, 1.313, 10213.234, 443.511, 52809.330 25/03/19,05:33:47,02,10,1, 11.8,1,1, 1.313, 10213.270, 443.517, 52809.281 25/03/19,05:33:47,03,10,1, 11.8,1,1, 1.313, 10213.277, 443.469, 52809.145 25/03/19,05:33:47,04,10,1, 11.8,1,1, 1.313, 10213.326, 443.471, 52809.219 25/03/19,05:33:47,05,10,1, 11.8,1,1, 1.313, 10213.369, 443.467, 52809.217 25/03/19,05:33:47,06,10,1, 11.8,1,1, 1.313, 10213.394, 443.439, 52809.219 25/03/19,05:33:47,07,10,1, 11.8,1,1, 1.313, 10213.431, 443.450, 52809.217 25/03/19,05:33:47,08,10,1, 11.8,1,1, 1.313, 10213.468, 443.418, 52809.174 25/03/19,05:33:47,09,10,1, 11.8,1,1, 1.313, 10213.501, 443.406, 52809.166 25/03/19,05:33:47,10,10,1, 11.8,1,1, 1.313, 10213.517, 443.404, 52809.193 25/03/19,05:33:47,11,10,1, 11.8,1,1, 1.313, 10213.586, 443.414, 52809.175 25/03/19,05:33:47,12,10,1, 11.8,1,1, 1.313, 10213.608, 443.413, 52809.178 25/03/19,05:33:47,13,10,1, 11.8,1,1, 1.313, 10213.630, 443.389, 52809.145 25/03/19,05:33:47,14,10,1, 11.8,1,1, 1.313, 10213.667, 443.383, 52809.211 25/03/19,05:33:47,15,10,1, 11.8,1,1, 1.313, 10213.718, 443.384, 52809.162 25/03/19,05:33:47,16,10,1, 11.8,1,1, 1.313, 10213.734, 443.355, 52809.121 25/03/19,05:33:47,17,10,1, 11.8,1,1, 1.313, 10213.789, 443.391, 52809.113 25/03/19,05:33:47,18,10,1, 11.8,1,1, 1.313, 10213.799, 443.376, 52809.121 25/03/19,05:33:47,19,10,1, 11.8,1,1, 1.313, 10213.821, 443.388, 52809.158 25/03/19,05:33:48,00,11,1, 11.9,1,1, 1.315, 10213.819, 443.388, 52809.158 25/03/19,05:33:48,01,11,1, 11.9,1,1, 1.315, 10213.877, 443.361, 52809.123 25/03/19,05:33:48,02,11,1, 11.9,1,1, 1.315, 10213.933, 443.362, 52809.276 25/03/19,05:33:48,03,11,1, 11.9,1,1, 1.315, 10213.934, 443.347, 52808.993 25/03/19,05:33:48,04,11,1, 11.9,1,1, 1.315, 10213.930, 443.358, 52809.123 25/03/19,05:33:48,05,11,1, 11.9,1,1, 1.315, 10213.980, 443.348, 52809.093 25/03/19,05:33:48,06,11,1, 11.9,1,1, 1.315, 10214.024, 443.339, 52809.045 25/03/19,05:33:48,07,11,1, 11.9,1,1, 1.315, 10214.052, 443.334, 52809.112 25/03/19,05:33:48,08,11,1, 11.9,1,1, 1.315, 10214.076, 443.319, 52808.982 25/03/19,05:33:48,09,11,1, 11.9,1,1, 1.315, 10214.091, 443.356, 52808.997 25/03/19,05:33:48,10,11,1, 11.9,1,1, 1.315, 10214.132, 443.350, 52809.036 25/03/19,05:33:48,11,11,1, 11.9,1,1, 1.315, 10214.162, 443.344, 52808.927 25/03/19,05:33:48,12,11,1, 11.9,1,1, 1.315, 10214.180, 443.336, 52808.977 25/03/19,05:33:48,13,11,1, 11.9,1,1, 1.315, 10214.178, 443.324, 52808.974 25/03/19,05:33:48,14,11,1, 11.9,1,1, 1.315, 10214.208, 443.316, 52808.990 25/03/19,05:33:48,15,11,1, 11.9,1,1, 1.315, 10214.236, 443.334, 52808.981 25/03/19,05:33:48,16,11,1, 11.9,1,1, 1.315, 10214.221, 443.304, 52808.982 25/03/19,05:33:48,17,11,1, 11.9,1,1, 1.315, 10214.261, 443.382, 52808.999 25/03/19,05:33:48,18,11,1, 11.9,1,1, 1.315, 10214.272, 443.372, 52808.913 25/03/19,05:33:48,19,11,1, 11.9,1,1, 1.315, 10214.287, 443.373, 52808.851 25/03/19,05:33:49,00,10,1, 11.9,1,1, 1.316, 10214.286, 443.373, 52808.851 25/03/19,05:33:49,01,10,1, 11.9,1,1, 1.316, 10214.308, 443.399, 52808.939 25/03/19,05:33:49,02,10,1, 11.9,1,1, 1.316, 10214.332, 443.390, 52808.892 25/03/19,05:33:49,03,10,1, 11.9,1,1, 1.316, 10214.336, 443.413, 52808.862 25/03/19,05:33:49,04,10,1, 11.9,1,1, 1.316, 10214.377, 443.416, 52808.908 25/03/19,05:33:49,05,10,1, 11.9,1,1, 1.316, 10214.389, 443.430, 52808.850 25/03/19,05:33:49,06,10,1, 11.9,1,1, 1.316, 10214.386, 443.448, 52808.854 25/03/19,05:33:49,07,10,1, 11.9,1,1, 1.316, 10214.406, 443.461, 52808.908 25/03/19,05:33:49,08,10,1, 11.9,1,1, 1.316, 10214.430, 443.464, 52808.808 25/03/19,05:33:49,09,10,1, 11.9,1,1, 1.316, 10214.392, 443.476, 52808.842 25/03/19,05:33:49,10,10,1, 11.9,1,1, 1.316, 10214.435, 443.477, 52808.862 25/03/19,05:33:49,11,10,1, 11.9,1,1, 1.316, 10214.446, 443.486, 52808.836 25/03/19,05:33:49,12,10,1, 11.9,1,1, 1.316, 10214.479, 443.541, 52808.819 25/03/19,05:33:49,13,10,1, 11.9,1,1, 1.316, 10214.488, 443.542, 52808.824 25/03/19,05:33:49,14,10,1, 11.9,1,1, 1.316, 10214.464, 443.562, 52808.878 25/03/19,05:33:49,15,10,1, 11.9,1,1, 1.316, 10214.505, 443.565, 52808.871 25/03/19,05:33:49,16,10,1, 11.9,1,1, 1.316, 10214.515, 443.598, 52808.815 25/03/19,05:33:49,17,10,1, 11.9,1,1, 1.316, 10214.520, 443.601, 52808.774 25/03/19,05:33:49,18,10,1, 11.9,1,1, 1.316, 10214.522, 443.619, 52808.793 25/03/19,05:33:49,19,10,1, 11.9,1,1, 1.316, 10214.508, 443.631, 52808.772 25/03/19,05:33:50,00,11,1, 11.9,1,1, 1.314, 10214.503, 443.631, 52808.772 25/03/19,05:33:50,01,11,1, 11.9,1,1, 1.314, 10214.530, 443.681, 52808.830 25/03/19,05:33:50,02,11,1, 11.9,1,1, 1.314, 10214.525, 443.696, 52808.798 25/03/19,05:33:50,03,11,1, 11.9,1,1, 1.314, 10214.535, 443.711, 52808.787 25/03/19,05:33:50,04,11,1, 11.9,1,1, 1.314, 10214.549, 443.735, 52808.847 25/03/19,05:33:50,05,11,1, 11.9,1,1, 1.314, 10214.573, 443.752, 52808.824 25/03/19,05:33:50,06,11,1, 11.9,1,1, 1.314, 10214.594, 443.771, 52808.805 25/03/19,05:33:50,07,11,1, 11.9,1,1, 1.314, 10214.575, 443.756, 52808.540 25/03/19,05:33:50,08,11,1, 11.9,1,1, 1.314, 10214.539, 443.857, 52808.880 25/03/19,05:33:50,09,11,1, 11.9,1,1, 1.314, 10214.561, 443.846, 52808.896 25/03/19,05:33:50,10,11,1, 11.9,1,1, 1.314, 10214.574, 443.919, 52809.021 25/03/19,05:33:50,11,11,1, 11.9,1,1, 1.314, 10214.635, 443.887, 52808.928 25/03/19,05:33:50,12,11,1, 11.9,1,1, 1.314, 10214.614, 443.942, 52808.873 25/03/19,05:33:50,13,11,1, 11.9,1,1, 1.314, 10214.643, 443.962, 52808.837 25/03/19,05:33:50,14,11,1, 11.9,1,1, 1.314, 10214.643, 443.969, 52808.817 25/03/19,05:33:50,15,11,1, 11.9,1,1, 1.314, 10214.614, 443.991, 52808.879 25/03/19,05:33:50,16,11,1, 11.9,1,1, 1.314, 10214.649, 444.024, 52808.796 25/03/19,05:33:50,17,11,1, 11.9,1,1, 1.314, 10214.647, 444.040, 52808.819 25/03/19,05:33:50,18,11,1, 11.9,1,1, 1.314, 10214.618, 444.018, 52808.875 25/03/19,05:33:50,19,11,1, 11.9,1,1, 1.314, 10214.659, 444.056, 52808.856 25/03/19,05:33:51,00,11,1, 11.9,1,1, 1.315, 10214.653, 444.056, 52808.856 25/03/19,05:33:51,01,11,1, 11.9,1,1, 1.315, 10214.634, 444.092, 52808.779 25/03/19,05:33:51,02,11,1, 11.9,1,1, 1.315, 10214.657, 444.100, 52808.931 25/03/19,05:33:51,03,11,1, 11.9,1,1, 1.315, 10214.649, 444.150, 52808.822 25/03/19,05:33:51,04,11,1, 11.9,1,1, 1.315, 10214.687, 444.114, 52808.824 25/03/19,05:33:51,05,11,1, 11.9,1,1, 1.315, 10214.675, 444.155, 52808.820 25/03/19,05:33:51,06,11,1, 11.9,1,1, 1.315, 10214.673, 444.178, 52808.904 25/03/19,05:33:51,07,11,1, 11.9,1,1, 1.315, 10214.678, 444.179, 52808.911 25/03/19,05:33:51,08,11,1, 11.9,1,1, 1.315, 10214.686, 444.189, 52808.902 25/03/19,05:33:51,09,11,1, 11.9,1,1, 1.315, 10214.706, 444.225, 52808.908 25/03/19,05:33:51,10,11,1, 11.9,1,1, 1.315, 10214.706, 444.232, 52808.904 25/03/19,05:33:51,11,11,1, 11.9,1,1, 1.315, 10214.729, 444.242, 52808.863 25/03/19,05:33:51,12,11,1, 11.9,1,1, 1.315, 10214.770, 444.247, 52808.835 25/03/19,05:33:51,13,11,1, 11.9,1,1, 1.315, 10214.748, 444.269, 52808.828 25/03/19,05:33:51,14,11,1, 11.9,1,1, 1.315, 10214.788, 444.292, 52808.886 25/03/19,05:33:51,15,11,1, 11.9,1,1, 1.315, 10214.797, 444.296, 52808.914 25/03/19,05:33:51,16,11,1, 11.9,1,1, 1.315, 10214.812, 444.295, 52808.846 25/03/19,05:33:51,17,11,1, 11.9,1,1, 1.315, 10214.837, 444.315, 52808.883 25/03/19,05:33:51,18,11,1, 11.9,1,1, 1.315, 10214.830, 444.327, 52808.872 25/03/19,05:33:51,19,11,1, 11.9,1,1, 1.315, 10214.843, 444.341, 52808.894 25/03/19,05:33:52,00,10,1, 11.9,1,1, 1.316, 10214.837, 444.341, 52808.894 25/03/19,05:33:52,01,10,1, 11.9,1,1, 1.316, 10214.885, 444.362, 52808.884 25/03/19,05:33:52,02,10,1, 11.9,1,1, 1.316, 10214.874, 444.368, 52808.854 25/03/19,05:33:52,03,10,1, 11.9,1,1, 1.316, 10214.921, 444.394, 52808.878 25/03/19,05:33:52,04,10,1, 11.9,1,1, 1.316, 10214.908, 444.391, 52808.886 25/03/19,05:33:52,05,10,1, 11.9,1,1, 1.316, 10214.930, 444.412, 52808.923 25/03/19,05:33:52,06,10,1, 11.9,1,1, 1.316, 10214.972, 444.429, 52808.849 25/03/19,05:33:52,07,10,1, 11.9,1,1, 1.316, 10214.964, 444.419, 52808.851 25/03/19,05:33:52,08,10,1, 11.9,1,1, 1.316, 10214.996, 444.419, 52808.888 25/03/19,05:33:52,09,10,1, 11.9,1,1, 1.316, 10214.974, 444.451, 52808.864 25/03/19,05:33:52,10,10,1, 11.9,1,1, 1.316, 10214.995, 444.481, 52808.957 25/03/19,05:33:52,11,10,1, 11.9,1,1, 1.316, 10214.987, 444.482, 52808.885 25/03/19,05:33:52,12,10,1, 11.9,1,1, 1.316, 10215.028, 444.477, 52808.916 25/03/19,05:33:52,13,10,1, 11.9,1,1, 1.316, 10215.040, 444.500, 52808.838 25/03/19,05:33:52,14,10,1, 11.9,1,1, 1.316, 10215.049, 444.529, 52808.862 25/03/19,05:33:52,15,10,1, 11.9,1,1, 1.316, 10215.010, 444.543, 52808.901 25/03/19,05:33:52,16,10,1, 11.9,1,1, 1.316, 10215.040, 444.582, 52808.916 25/03/19,05:33:52,17,10,1, 11.9,1,1, 1.316, 10215.038, 444.600, 52808.876 25/03/19,05:33:52,18,10,1, 11.9,1,1, 1.316, 10215.074, 444.606, 52808.900 25/03/19,05:33:52,19,10,1, 11.9,1,1, 1.316, 10215.057, 444.624, 52808.923 25/03/19,05:33:53,00,10,1, 11.9,1,1, 1.313, 10215.054, 444.624, 52808.923 25/03/19,05:33:53,01,10,1, 11.9,1,1, 1.313, 10215.103, 444.650, 52808.972 25/03/19,05:33:53,02,10,1, 11.9,1,1, 1.313, 10215.136, 444.683, 52809.025 25/03/19,05:33:53,03,10,1, 11.9,1,1, 1.313, 10215.162, 444.674, 52808.943 25/03/19,05:33:53,04,10,1, 11.9,1,1, 1.313, 10215.148, 444.727, 52809.011 25/03/19,05:33:53,05,10,1, 11.9,1,1, 1.313, 10215.170, 444.703, 52808.974 25/03/19,05:33:53,06,10,1, 11.9,1,1, 1.313, 10215.196, 444.717, 52808.937 25/03/19,05:33:53,07,10,1, 11.9,1,1, 1.313, 10215.183, 444.728, 52808.956 25/03/19,05:33:53,08,10,1, 11.9,1,1, 1.313, 10215.211, 444.739, 52809.018 25/03/19,05:33:53,09,10,1, 11.9,1,1, 1.313, 10215.228, 444.733, 52809.014 25/03/19,05:33:53,10,10,1, 11.9,1,1, 1.313, 10215.230, 444.790, 52809.006 25/03/19,05:33:53,11,10,1, 11.9,1,1, 1.313, 10215.219, 444.772, 52809.033 25/03/19,05:33:53,12,10,1, 11.9,1,1, 1.313, 10215.256, 444.767, 52808.962 25/03/19,05:33:53,13,10,1, 11.9,1,1, 1.313, 10215.250, 444.764, 52809.017 25/03/19,05:33:53,14,10,1, 11.9,1,1, 1.313, 10215.257, 444.805, 52809.066 25/03/19,05:33:53,15,10,1, 11.9,1,1, 1.313, 10215.278, 444.810, 52809.069 25/03/19,05:33:53,16,10,1, 11.9,1,1, 1.313, 10215.253, 444.831, 52809.057 25/03/19,05:33:53,17,10,1, 11.9,1,1, 1.313, 10215.282, 444.820, 52808.950 25/03/19,05:33:53,18,10,1, 11.9,1,1, 1.313, 10215.292, 444.841, 52809.015 25/03/19,05:33:53,19,10,1, 11.9,1,1, 1.313, 10215.296, 444.849, 52809.029 25/03/19,05:33:54,00,11,1, 11.9,1,1, 1.319, 10215.296, 444.849, 52809.029 25/03/19,05:33:54,01,11,1, 11.9,1,1, 1.319, 10215.304, 444.864, 52809.012 25/03/19,05:33:54,02,11,1, 11.9,1,1, 1.319, 10215.302, 444.879, 52808.977 25/03/19,05:33:54,03,11,1, 11.9,1,1, 1.319, 10215.312, 444.908, 52809.037 25/03/19,05:33:54,04,11,1, 11.9,1,1, 1.319, 10215.299, 444.917, 52809.040 25/03/19,05:33:54,05,11,1, 11.9,1,1, 1.319, 10215.323, 444.905, 52809.017 25/03/19,05:33:54,06,11,1, 11.9,1,1, 1.319, 10215.302, 444.942, 52809.047 25/03/19,05:33:54,07,11,1, 11.9,1,1, 1.319, 10215.319, 444.952, 52808.977 25/03/19,05:33:54,08,11,1, 11.9,1,1, 1.319, 10215.320, 444.968, 52809.073 25/03/19,05:33:54,09,11,1, 11.9,1,1, 1.319, 10215.293, 444.972, 52809.092 25/03/19,05:33:54,10,11,1, 11.9,1,1, 1.319, 10215.304, 444.991, 52809.111 25/03/19,05:33:54,11,11,1, 11.9,1,1, 1.319, 10215.309, 444.992, 52809.011 25/03/19,05:33:54,12,11,1, 11.9,1,1, 1.319, 10215.318, 445.007, 52809.118 25/03/19,05:33:54,13,11,1, 11.9,1,1, 1.319, 10215.306, 445.037, 52809.084 25/03/19,05:33:54,14,11,1, 11.9,1,1, 1.319, 10215.314, 444.998, 52808.989 25/03/19,05:33:54,15,11,1, 11.9,1,1, 1.319, 10215.292, 445.029, 52809.064 25/03/19,05:33:54,16,11,1, 11.9,1,1, 1.319, 10215.276, 445.052, 52809.057 25/03/19,05:33:54,17,11,1, 11.9,1,1, 1.319, 10215.277, 445.046, 52809.064 25/03/19,05:33:54,18,11,1, 11.9,1,1, 1.319, 10215.253, 445.072, 52809.007 25/03/19,05:33:54,19,11,1, 11.9,1,1, 1.319, 10215.300, 445.067, 52808.999 25/03/19,05:33:55,00,10,1, 12.0,1,1, 1.314, 10215.296, 445.067, 52808.999 25/03/19,05:33:55,01,10,1, 12.0,1,1, 1.314, 10215.278, 445.078, 52809.019 25/03/19,05:33:55,02,10,1, 12.0,1,1, 1.314, 10215.285, 445.103, 52809.071 25/03/19,05:33:55,03,10,1, 12.0,1,1, 1.314, 10215.279, 445.117, 52809.034 25/03/19,05:33:55,04,10,1, 12.0,1,1, 1.314, 10215.301, 445.108, 52809.052 25/03/19,05:33:55,05,10,1, 12.0,1,1, 1.314, 10215.273, 445.097, 52809.006 25/03/19,05:33:55,06,10,1, 12.0,1,1, 1.314, 10215.294, 445.089, 52808.855 25/03/19,05:33:55,07,10,1, 12.0,1,1, 1.314, 10215.288, 445.100, 52808.964 25/03/19,05:33:55,08,10,1, 12.0,1,1, 1.314, 10215.261, 445.089, 52808.978 25/03/19,05:33:55,09,10,1, 12.0,1,1, 1.314, 10215.283, 445.079, 52808.921 25/03/19,05:33:55,10,10,1, 12.0,1,1, 1.314, 10215.289, 445.064, 52808.997 25/03/19,05:33:55,11,10,1, 12.0,1,1, 1.314, 10215.282, 445.092, 52808.985 25/03/19,05:33:55,12,10,1, 12.0,1,1, 1.314, 10215.273, 445.047, 52808.958 25/03/19,05:33:55,13,10,1, 12.0,1,1, 1.314, 10215.272, 445.040, 52808.943 25/03/19,05:33:55,14,10,1, 12.0,1,1, 1.314, 10215.291, 445.035, 52808.859 25/03/19,05:33:55,15,10,1, 12.0,1,1, 1.314, 10215.297, 445.042, 52808.905 25/03/19,05:33:55,16,10,1, 12.0,1,1, 1.314, 10215.284, 445.021, 52808.878 25/03/19,05:33:55,17,10,1, 12.0,1,1, 1.314, 10215.309, 445.017, 52808.996 25/03/19,05:33:55,18,10,1, 12.0,1,1, 1.314, 10215.314, 445.016, 52808.960 25/03/19,05:33:55,19,10,1, 12.0,1,1, 1.314, 10215.292, 444.984, 52808.911 25/03/19,05:33:56,00,11,1, 12.0,1,1, 1.319, 10215.287, 444.984, 52808.911 25/03/19,05:33:56,01,11,1, 12.0,1,1, 1.319, 10215.310, 444.970, 52808.836 25/03/19,05:33:56,02,11,1, 12.0,1,1, 1.319, 10215.308, 444.948, 52808.816 25/03/19,05:33:56,03,11,1, 12.0,1,1, 1.319, 10215.338, 444.967, 52808.782 25/03/19,05:33:56,04,11,1, 12.0,1,1, 1.319, 10215.333, 444.948, 52808.828 25/03/19,05:33:56,05,11,1, 12.0,1,1, 1.319, 10215.329, 444.929, 52808.789 25/03/19,05:33:56,06,11,1, 12.0,1,1, 1.319, 10215.352, 444.938, 52808.796 25/03/19,05:33:56,07,11,1, 12.0,1,1, 1.319, 10215.317, 444.915, 52808.725 25/03/19,05:33:56,08,11,1, 12.0,1,1, 1.319, 10215.334, 444.927, 52808.800 25/03/19,05:33:56,09,11,1, 12.0,1,1, 1.319, 10215.343, 444.922, 52808.818 25/03/19,05:33:56,10,11,1, 12.0,1,1, 1.319, 10215.357, 444.928, 52808.802 25/03/19,05:33:56,11,11,1, 12.0,1,1, 1.319, 10215.375, 444.927, 52808.815 25/03/19,05:33:56,12,11,1, 12.0,1,1, 1.319, 10215.358, 444.914, 52808.703 25/03/19,05:33:56,13,11,1, 12.0,1,1, 1.319, 10215.375, 444.917, 52808.743 25/03/19,05:33:56,14,11,1, 12.0,1,1, 1.319, 10215.394, 444.925, 52808.720 25/03/19,05:33:56,15,11,1, 12.0,1,1, 1.319, 10215.394, 444.926, 52808.746 25/03/19,05:33:56,16,11,1, 12.0,1,1, 1.319, 10215.403, 444.911, 52808.802 25/03/19,05:33:56,17,11,1, 12.0,1,1, 1.319, 10215.391, 444.924, 52808.734 25/03/19,05:33:56,18,11,1, 12.0,1,1, 1.319, 10215.409, 444.926, 52808.718 25/03/19,05:33:56,19,11,1, 12.0,1,1, 1.319, 10215.425, 444.925, 52808.707 25/03/19,05:33:57,00,11,1, 11.9,1,1, 1.318, 10215.421, 444.925, 52808.707 25/03/19,05:33:57,01,11,1, 11.9,1,1, 1.318, 10215.431, 444.929, 52808.639 25/03/19,05:33:57,02,11,1, 11.9,1,1, 1.318, 10215.501, 444.940, 52808.765 25/03/19,05:33:57,03,11,1, 11.9,1,1, 1.318, 10215.484, 444.944, 52808.727 25/03/19,05:33:57,04,11,1, 11.9,1,1, 1.318, 10215.501, 444.969, 52808.761 25/03/19,05:33:57,05,11,1, 11.9,1,1, 1.318, 10215.495, 444.958, 52808.706 25/03/19,05:33:57,06,11,1, 11.9,1,1, 1.318, 10215.482, 444.964, 52808.774 25/03/19,05:33:57,07,11,1, 11.9,1,1, 1.318, 10215.500, 444.991, 52808.778 25/03/19,05:33:57,08,11,1, 11.9,1,1, 1.318, 10215.509, 444.980, 52808.660 25/03/19,05:33:57,09,11,1, 11.9,1,1, 1.318, 10215.506, 444.974, 52808.704 25/03/19,05:33:57,10,11,1, 11.9,1,1, 1.318, 10215.488, 444.988, 52808.701 25/03/19,05:33:57,11,11,1, 11.9,1,1, 1.318, 10215.537, 444.966, 52808.659 25/03/19,05:33:57,12,11,1, 11.9,1,1, 1.318, 10215.543, 444.996, 52808.713 25/03/19,05:33:57,13,11,1, 11.9,1,1, 1.318, 10215.567, 445.005, 52808.670 25/03/19,05:33:57,14,11,1, 11.9,1,1, 1.318, 10215.575, 445.009, 52808.653 25/03/19,05:33:57,15,11,1, 11.9,1,1, 1.318, 10215.568, 445.011, 52808.670 25/03/19,05:33:57,16,11,1, 11.9,1,1, 1.318, 10215.595, 445.017, 52808.459 25/03/19,05:33:57,17,11,1, 11.9,1,1, 1.318, 10215.566, 445.045, 52808.729 25/03/19,05:33:57,18,11,1, 11.9,1,1, 1.318, 10215.586, 445.041, 52808.729 25/03/19,05:33:57,19,11,1, 11.9,1,1, 1.318, 10215.587, 445.051, 52808.616 25/03/19,05:33:58,00,10,1, 11.9,1,1, 1.315, 10215.579, 445.051, 52808.616 25/03/19,05:33:58,01,10,1, 11.9,1,1, 1.315, 10215.636, 445.071, 52808.518 25/03/19,05:33:58,02,10,1, 11.9,1,1, 1.315, 10215.626, 445.083, 52808.561 25/03/19,05:33:58,03,10,1, 11.9,1,1, 1.315, 10215.641, 445.103, 52808.604 25/03/19,05:33:58,04,10,1, 11.9,1,1, 1.315, 10215.647, 445.116, 52808.623 25/03/19,05:33:58,05,10,1, 11.9,1,1, 1.315, 10215.646, 445.118, 52808.537 25/03/19,05:33:58,06,10,1, 11.9,1,1, 1.315, 10215.657, 445.167, 52808.552 25/03/19,05:33:58,07,10,1, 11.9,1,1, 1.315, 10215.676, 445.171, 52808.614 25/03/19,05:33:58,08,10,1, 11.9,1,1, 1.315, 10215.678, 445.207, 52808.575 25/03/19,05:33:58,09,10,1, 11.9,1,1, 1.315, 10215.729, 445.226, 52808.592 25/03/19,05:33:58,10,10,1, 11.9,1,1, 1.315, 10215.705, 445.244, 52808.598 25/03/19,05:33:58,11,10,1, 11.9,1,1, 1.315, 10215.732, 445.255, 52808.520 25/03/19,05:33:58,12,10,1, 11.9,1,1, 1.315, 10215.744, 445.292, 52808.524 25/03/19,05:33:58,13,10,1, 11.9,1,1, 1.315, 10215.734, 445.327, 52808.588 25/03/19,05:33:58,14,10,1, 11.9,1,1, 1.315, 10215.772, 445.330, 52808.487 25/03/19,05:33:58,15,10,1, 11.9,1,1, 1.315, 10215.795, 445.352, 52808.467 25/03/19,05:33:58,16,10,1, 11.9,1,1, 1.315, 10215.800, 445.374, 52808.470 25/03/19,05:33:58,17,10,1, 11.9,1,1, 1.315, 10215.814, 445.422, 52808.550 25/03/19,05:33:58,18,10,1, 11.9,1,1, 1.315, 10215.818, 445.429, 52808.533 25/03/19,05:33:58,19,10,1, 11.9,1,1, 1.315, 10215.857, 445.461, 52808.445 25/03/19,05:33:59,00,11,1, 11.9,1,1, 1.315, 10215.855, 445.461, 52808.445 25/03/19,05:33:59,01,11,1, 11.9,1,1, 1.315, 10215.880, 445.498, 52808.535 25/03/19,05:33:59,02,11,1, 11.9,1,1, 1.315, 10215.915, 445.547, 52808.441 25/03/19,05:33:59,03,11,1, 11.9,1,1, 1.315, 10215.946, 445.543, 52808.399 25/03/19,05:33:59,04,11,1, 11.9,1,1, 1.315, 10215.933, 445.583, 52808.452 25/03/19,05:33:59,05,11,1, 11.9,1,1, 1.315, 10215.972, 445.612, 52808.501 25/03/19,05:33:59,06,11,1, 11.9,1,1, 1.315, 10215.999, 445.643, 52808.450 25/03/19,05:33:59,07,11,1, 11.9,1,1, 1.315, 10216.036, 445.650, 52808.404 25/03/19,05:33:59,08,11,1, 11.9,1,1, 1.315, 10216.023, 445.696, 52808.429 25/03/19,05:33:59,09,11,1, 11.9,1,1, 1.315, 10216.063, 445.693, 52808.370 25/03/19,05:33:59,10,11,1, 11.9,1,1, 1.315, 10216.100, 445.707, 52808.457 25/03/19,05:33:59,11,11,1, 11.9,1,1, 1.315, 10216.105, 445.756, 52808.370 25/03/19,05:33:59,12,11,1, 11.9,1,1, 1.315, 10216.139, 445.762, 52808.387 25/03/19,05:33:59,13,11,1, 11.9,1,1, 1.315, 10216.147, 445.772, 52808.363 25/03/19,05:33:59,14,11,1, 11.9,1,1, 1.315, 10216.171, 445.829, 52808.396 25/03/19,05:33:59,15,11,1, 11.9,1,1, 1.315, 10216.188, 445.830, 52808.261 25/03/19,05:33:59,16,11,1, 11.9,1,1, 1.315, 10216.189, 445.816, 52808.300 25/03/19,05:33:59,17,11,1, 11.9,1,1, 1.315, 10216.217, 445.869, 52808.327 25/03/19,05:33:59,18,11,1, 11.9,1,1, 1.315, 10216.243, 445.874, 52808.314 25/03/19,05:33:59,19,11,1, 11.9,1,1, 1.315, 10216.274, 445.869, 52808.336 25/03/19,05:34:00,00,10,1, 11.9,1,1, 1.312, 10216.272, 445.869, 52808.336 25/03/19,05:34:00,01,10,1, 11.9,1,1, 1.312, 10216.320, 445.901, 52808.228 25/03/19,05:34:00,02,10,1, 11.9,1,1, 1.312, 10216.307, 445.880, 52808.023 25/03/19,05:34:00,03,10,1, 11.9,1,1, 1.312, 10216.337, 445.910, 52808.228 25/03/19,05:34:00,04,10,1, 11.9,1,1, 1.312, 10216.374, 445.919, 52808.171 25/03/19,05:34:00,05,10,1, 11.9,1,1, 1.312, 10216.374, 445.909, 52808.174 25/03/19,05:34:00,06,10,1, 11.9,1,1, 1.312, 10216.400, 445.913, 52808.099 25/03/19,05:34:00,07,10,1, 11.9,1,1, 1.312, 10216.415, 445.896, 52808.028 25/03/19,05:34:00,08,10,1, 11.9,1,1, 1.312, 10216.448, 445.897, 52808.062 25/03/19,05:34:00,09,10,1, 11.9,1,1, 1.312, 10216.468, 445.895, 52807.945 25/03/19,05:34:00,10,10,1, 11.9,1,1, 1.312, 10216.478, 445.891, 52808.048 25/03/19,05:34:00,11,10,1, 11.9,1,1, 1.312, 10216.491, 445.874, 52807.960 25/03/19,05:34:00,12,10,1, 11.9,1,1, 1.312, 10216.515, 445.871, 52808.010 25/03/19,05:34:00,13,10,1, 11.9,1,1, 1.312, 10216.517, 445.873, 52807.912 25/03/19,05:34:00,14,10,1, 11.9,1,1, 1.312, 10216.534, 445.861, 52807.873 25/03/19,05:34:00,15,10,1, 11.9,1,1, 1.312, 10216.573, 445.887, 52807.883 25/03/19,05:34:00,16,10,1, 11.9,1,1, 1.312, 10216.586, 445.876, 52807.926 25/03/19,05:34:00,17,10,1, 11.9,1,1, 1.312, 10216.604, 445.864, 52807.829 25/03/19,05:34:00,18,10,1, 11.9,1,1, 1.312, 10216.646, 445.869, 52807.797 25/03/19,05:34:00,19,10,1, 11.9,1,1, 1.312, 10216.643, 445.856, 52807.852 25/03/19,05:34:01,00,10,1, 11.9,1,1, 1.315, 10216.639, 445.856, 52807.852 25/03/19,05:34:01,01,10,1, 11.9,1,1, 1.315, 10216.707, 445.845, 52807.783 25/03/19,05:34:01,02,10,1, 11.9,1,1, 1.315, 10216.680, 445.861, 52807.759 25/03/19,05:34:01,03,10,1, 11.9,1,1, 1.315, 10216.714, 445.839, 52807.730 25/03/19,05:34:01,04,10,1, 11.9,1,1, 1.315, 10216.691, 445.845, 52807.731 25/03/19,05:34:01,05,10,1, 11.9,1,1, 1.315, 10216.728, 445.845, 52807.768 25/03/19,05:34:01,06,10,1, 11.9,1,1, 1.315, 10216.720, 445.826, 52807.611 25/03/19,05:34:01,07,10,1, 11.9,1,1, 1.315, 10216.809, 445.821, 52807.677 25/03/19,05:34:01,08,10,1, 11.9,1,1, 1.315, 10216.807, 445.825, 52807.601 25/03/19,05:34:01,09,10,1, 11.9,1,1, 1.315, 10216.840, 445.819, 52807.496 25/03/19,05:34:01,10,10,1, 11.9,1,1, 1.315, 10216.848, 445.832, 52807.550 25/03/19,05:34:01,11,10,1, 11.9,1,1, 1.315, 10216.888, 445.827, 52807.542 25/03/19,05:34:01,12,10,1, 11.9,1,1, 1.315, 10216.903, 445.860, 52807.635 25/03/19,05:34:01,13,10,1, 11.9,1,1, 1.315, 10216.939, 445.871, 52807.583 25/03/19,05:34:01,14,10,1, 11.9,1,1, 1.315, 10216.925, 445.859, 52807.505 25/03/19,05:34:01,15,10,1, 11.9,1,1, 1.315, 10216.961, 445.885, 52807.570 25/03/19,05:34:01,16,10,1, 11.9,1,1, 1.315, 10216.994, 445.871, 52807.492 25/03/19,05:34:01,17,10,1, 11.9,1,1, 1.315, 10217.016, 445.877, 52807.523 25/03/19,05:34:01,18,10,1, 11.9,1,1, 1.315, 10217.023, 445.901, 52807.524 25/03/19,05:34:01,19,10,1, 11.9,1,1, 1.315, 10217.046, 445.917, 52807.499 25/03/19,05:34:02,00,11,1, 11.9,1,1, 1.316, 10217.040, 445.917, 52807.499 25/03/19,05:34:02,01,11,1, 11.9,1,1, 1.316, 10217.102, 445.922, 52807.405 25/03/19,05:34:02,02,11,1, 11.9,1,1, 1.316, 10217.119, 445.949, 52807.369 25/03/19,05:34:02,03,11,1, 11.9,1,1, 1.316, 10217.152, 445.945, 52807.336 25/03/19,05:34:02,04,11,1, 11.9,1,1, 1.316, 10217.177, 445.972, 52807.379 25/03/19,05:34:02,05,11,1, 11.9,1,1, 1.316, 10217.195, 445.989, 52807.382 25/03/19,05:34:02,06,11,1, 11.9,1,1, 1.316, 10217.234, 446.012, 52807.319 25/03/19,05:34:02,07,11,1, 11.9,1,1, 1.316, 10217.254, 446.040, 52807.420 25/03/19,05:34:02,08,11,1, 11.9,1,1, 1.316, 10217.295, 446.035, 52807.368 25/03/19,05:34:02,09,11,1, 11.9,1,1, 1.316, 10217.341, 446.069, 52807.300 25/03/19,05:34:02,10,11,1, 11.9,1,1, 1.316, 10217.355, 446.057, 52807.221 25/03/19,05:34:02,11,11,1, 11.9,1,1, 1.316, 10217.395, 446.070, 52807.202 25/03/19,05:34:02,12,11,1, 11.9,1,1, 1.316, 10217.421, 446.099, 52807.248 25/03/19,05:34:02,13,11,1, 11.9,1,1, 1.316, 10217.459, 446.109, 52807.310 25/03/19,05:34:02,14,11,1, 11.9,1,1, 1.316, 10217.489, 446.113, 52807.158 25/03/19,05:34:02,15,11,1, 11.9,1,1, 1.316, 10217.494, 446.116, 52807.153 25/03/19,05:34:02,16,11,1, 11.9,1,1, 1.316, 10217.537, 446.142, 52807.097 25/03/19,05:34:02,17,11,1, 11.9,1,1, 1.316, 10217.567, 446.150, 52807.014 25/03/19,05:34:02,18,11,1, 11.9,1,1, 1.316, 10217.587, 446.165, 52807.134 25/03/19,05:34:02,19,11,1, 11.9,1,1, 1.316, 10217.644, 446.175, 52807.127 25/03/19,05:34:03,00,11,1, 12.0,1,1, 1.317, 10217.640, 446.175, 52807.127 25/03/19,05:34:03,01,11,1, 12.0,1,1, 1.317, 10217.703, 446.189, 52806.989 25/03/19,05:34:03,02,11,1, 12.0,1,1, 1.317, 10217.726, 446.210, 52807.031 25/03/19,05:34:03,03,11,1, 12.0,1,1, 1.317, 10217.756, 446.189, 52806.908 25/03/19,05:34:03,04,11,1, 12.0,1,1, 1.317, 10217.820, 446.206, 52806.842 25/03/19,05:34:03,05,11,1, 12.0,1,1, 1.317, 10217.843, 446.229, 52806.962 25/03/19,05:34:03,06,11,1, 12.0,1,1, 1.317, 10217.875, 446.218, 52806.920 25/03/19,05:34:03,07,11,1, 12.0,1,1, 1.317, 10217.892, 446.250, 52806.893 25/03/19,05:34:03,08,11,1, 12.0,1,1, 1.317, 10217.942, 446.228, 52806.919 25/03/19,05:34:03,09,11,1, 12.0,1,1, 1.317, 10217.965, 446.230, 52806.838 25/03/19,05:34:03,10,11,1, 12.0,1,1, 1.317, 10217.972, 446.229, 52806.798 25/03/19,05:34:03,11,11,1, 12.0,1,1, 1.317, 10218.033, 446.194, 52806.755 25/03/19,05:34:03,12,11,1, 12.0,1,1, 1.317, 10218.052, 446.231, 52806.786 25/03/19,05:34:03,13,11,1, 12.0,1,1, 1.317, 10218.096, 446.214, 52806.744 25/03/19,05:34:03,14,11,1, 12.0,1,1, 1.317, 10218.146, 446.201, 52806.696 25/03/19,05:34:03,15,11,1, 12.0,1,1, 1.317, 10218.178, 446.227, 52806.738 25/03/19,05:34:03,16,11,1, 12.0,1,1, 1.317, 10218.209, 446.229, 52806.648 25/03/19,05:34:03,17,11,1, 12.0,1,1, 1.317, 10218.233, 446.210, 52806.579 25/03/19,05:34:03,18,11,1, 12.0,1,1, 1.317, 10218.261, 446.209, 52806.595 25/03/19,05:34:03,19,11,1, 12.0,1,1, 1.317, 10218.283, 446.221, 52806.519 25/03/19,05:34:04,00,12,1, 11.9,1,1, 1.316, 10218.283, 446.221, 52806.519 25/03/19,05:34:04,01,12,1, 11.9,1,1, 1.316, 10218.367, 446.196, 52806.469 25/03/19,05:34:04,02,12,1, 11.9,1,1, 1.316, 10218.354, 446.206, 52806.408 25/03/19,05:34:04,03,12,1, 11.9,1,1, 1.316, 10218.404, 446.171, 52806.419 25/03/19,05:34:04,04,12,1, 11.9,1,1, 1.316, 10218.465, 446.186, 52806.446 25/03/19,05:34:04,05,12,1, 11.9,1,1, 1.316, 10218.485, 446.198, 52806.383 25/03/19,05:34:04,06,12,1, 11.9,1,1, 1.316, 10218.539, 446.179, 52806.355 25/03/19,05:34:04,07,12,1, 11.9,1,1, 1.316, 10218.555, 446.163, 52806.358 25/03/19,05:34:04,08,12,1, 11.9,1,1, 1.316, 10218.561, 446.177, 52806.268 25/03/19,05:34:04,09,12,1, 11.9,1,1, 1.316, 10218.614, 446.147, 52806.217 25/03/19,05:34:04,10,12,1, 11.9,1,1, 1.316, 10218.663, 446.169, 52806.289 25/03/19,05:34:04,11,12,1, 11.9,1,1, 1.316, 10218.649, 446.131, 52806.213 25/03/19,05:34:04,12,12,1, 11.9,1,1, 1.316, 10218.704, 446.120, 52806.155 25/03/19,05:34:04,13,12,1, 11.9,1,1, 1.316, 10218.733, 446.138, 52806.168 25/03/19,05:34:04,14,12,1, 11.9,1,1, 1.316, 10218.795, 446.128, 52806.080 25/03/19,05:34:04,15,12,1, 11.9,1,1, 1.316, 10218.807, 446.136, 52806.094 25/03/19,05:34:04,16,12,1, 11.9,1,1, 1.316, 10218.860, 446.074, 52806.026 25/03/19,05:34:04,17,12,1, 11.9,1,1, 1.316, 10218.862, 446.094, 52805.996 25/03/19,05:34:04,18,12,1, 11.9,1,1, 1.316, 10218.889, 446.087, 52805.916 25/03/19,05:34:04,19,12,1, 11.9,1,1, 1.316, 10218.915, 446.076, 52806.040 25/03/19,05:34:05,00,11,1, 12.0,1,1, 1.319, 10218.909, 446.076, 52806.040 25/03/19,05:34:05,01,11,1, 12.0,1,1, 1.319, 10218.978, 446.043, 52805.861 25/03/19,05:34:05,02,11,1, 12.0,1,1, 1.319, 10219.002, 446.013, 52805.879 25/03/19,05:34:05,03,11,1, 12.0,1,1, 1.319, 10219.061, 446.028, 52805.841 25/03/19,05:34:05,04,11,1, 12.0,1,1, 1.319, 10219.065, 445.988, 52805.776 25/03/19,05:34:05,05,11,1, 12.0,1,1, 1.319, 10219.133, 445.978, 52805.715 25/03/19,05:34:05,06,11,1, 12.0,1,1, 1.319, 10219.122, 445.979, 52805.899 25/03/19,05:34:05,07,11,1, 12.0,1,1, 1.319, 10219.190, 445.976, 52805.758 25/03/19,05:34:05,08,11,1, 12.0,1,1, 1.319, 10219.232, 445.939, 52805.655 25/03/19,05:34:05,09,11,1, 12.0,1,1, 1.319, 10219.261, 445.916, 52805.638 25/03/19,05:34:05,10,11,1, 12.0,1,1, 1.319, 10219.232, 445.925, 52805.578 25/03/19,05:34:05,11,11,1, 12.0,1,1, 1.319, 10219.270, 445.915, 52805.567 25/03/19,05:34:05,12,11,1, 12.0,1,1, 1.319, 10219.299, 445.900, 52805.485 25/03/19,05:34:05,13,11,1, 12.0,1,1, 1.319, 10219.314, 445.850, 52805.474 25/03/19,05:34:05,14,11,1, 12.0,1,1, 1.319, 10219.348, 445.850, 52805.433 25/03/19,05:34:05,15,11,1, 12.0,1,1, 1.319, 10219.385, 445.825, 52805.431 25/03/19,05:34:05,16,11,1, 12.0,1,1, 1.319, 10219.400, 445.799, 52805.373 25/03/19,05:34:05,17,11,1, 12.0,1,1, 1.319, 10219.417, 445.781, 52805.260 25/03/19,05:34:05,18,11,1, 12.0,1,1, 1.319, 10219.436, 445.772, 52805.250 25/03/19,05:34:05,19,11,1, 12.0,1,1, 1.319, 10219.463, 445.739, 52805.315 25/03/19,05:34:06,00,11,1, 12.0,1,1, 1.316, 10219.460, 445.739, 52805.315 25/03/19,05:34:06,01,11,1, 12.0,1,1, 1.316, 10219.506, 445.720, 52805.242 25/03/19,05:34:06,02,11,1, 12.0,1,1, 1.316, 10219.523, 445.712, 52805.139 25/03/19,05:34:06,03,11,1, 12.0,1,1, 1.316, 10219.522, 445.688, 52805.075 25/03/19,05:34:06,04,11,1, 12.0,1,1, 1.316, 10219.561, 445.675, 52805.023 25/03/19,05:34:06,05,11,1, 12.0,1,1, 1.316, 10219.568, 445.668, 52805.037 25/03/19,05:34:06,06,11,1, 12.0,1,1, 1.316, 10219.584, 445.658, 52805.006 25/03/19,05:34:06,07,11,1, 12.0,1,1, 1.316, 10219.626, 445.642, 52804.929 25/03/19,05:34:06,08,11,1, 12.0,1,1, 1.316, 10219.624, 445.640, 52804.989 25/03/19,05:34:06,09,11,1, 12.0,1,1, 1.316, 10219.650, 445.648, 52804.956 25/03/19,05:34:06,10,11,1, 12.0,1,1, 1.316, 10219.672, 445.597, 52804.895 25/03/19,05:34:06,11,11,1, 12.0,1,1, 1.316, 10219.691, 445.590, 52804.859 25/03/19,05:34:06,12,11,1, 12.0,1,1, 1.316, 10219.725, 445.565, 52804.750 25/03/19,05:34:06,13,11,1, 12.0,1,1, 1.316, 10219.733, 445.550, 52804.838 25/03/19,05:34:06,14,11,1, 12.0,1,1, 1.316, 10219.754, 445.491, 52804.705 25/03/19,05:34:06,15,11,1, 12.0,1,1, 1.316, 10219.765, 445.524, 52804.721 25/03/19,05:34:06,16,11,1, 12.0,1,1, 1.316, 10219.774, 445.486, 52804.677 25/03/19,05:34:06,17,11,1, 12.0,1,1, 1.316, 10219.794, 445.478, 52804.605 25/03/19,05:34:06,18,11,1, 12.0,1,1, 1.316, 10219.819, 445.465, 52804.638 25/03/19,05:34:06,19,11,1, 12.0,1,1, 1.316, 10219.831, 445.452, 52804.554 25/03/19,05:34:07,00,11,1, 12.0,1,1, 1.321, 10219.827, 445.452, 52804.554 25/03/19,05:34:07,01,11,1, 12.0,1,1, 1.321, 10219.883, 445.418, 52804.508 25/03/19,05:34:07,02,11,1, 12.0,1,1, 1.321, 10219.869, 445.409, 52804.488 25/03/19,05:34:07,03,11,1, 12.0,1,1, 1.321, 10219.911, 445.380, 52804.377 25/03/19,05:34:07,04,11,1, 12.0,1,1, 1.321, 10219.945, 445.377, 52804.318 25/03/19,05:34:07,05,11,1, 12.0,1,1, 1.321, 10219.948, 445.357, 52804.321 25/03/19,05:34:07,06,11,1, 12.0,1,1, 1.321, 10219.960, 445.324, 52804.325 25/03/19,05:34:07,07,11,1, 12.0,1,1, 1.321, 10220.004, 445.322, 52804.238 25/03/19,05:34:07,08,11,1, 12.0,1,1, 1.321, 10220.017, 445.282, 52804.254 25/03/19,05:34:07,09,11,1, 12.0,1,1, 1.321, 10220.017, 445.279, 52804.227 25/03/19,05:34:07,10,11,1, 12.0,1,1, 1.321, 10220.025, 445.259, 52804.163 25/03/19,05:34:07,11,11,1, 12.0,1,1, 1.321, 10220.046, 445.239, 52804.125 25/03/19,05:34:07,12,11,1, 12.0,1,1, 1.321, 10220.068, 445.219, 52804.125 25/03/19,05:34:07,13,11,1, 12.0,1,1, 1.321, 10220.077, 445.184, 52804.099 25/03/19,05:34:07,14,11,1, 12.0,1,1, 1.321, 10220.070, 445.183, 52804.030 25/03/19,05:34:07,15,11,1, 12.0,1,1, 1.321, 10220.118, 445.179, 52804.031 25/03/19,05:34:07,16,11,1, 12.0,1,1, 1.321, 10220.139, 445.157, 52803.953 25/03/19,05:34:07,17,11,1, 12.0,1,1, 1.321, 10220.170, 445.122, 52803.900 25/03/19,05:34:07,18,11,1, 12.0,1,1, 1.321, 10220.192, 445.147, 52803.895 25/03/19,05:34:07,19,11,1, 12.0,1,1, 1.321, 10220.182, 445.098, 52803.834 25/03/19,05:34:08,00,11,1, 11.9,1,1, 1.319, 10220.177, 445.098, 52803.834 25/03/19,05:34:08,01,11,1, 11.9,1,1, 1.319, 10220.242, 445.075, 52803.859 25/03/19,05:34:08,02,11,1, 11.9,1,1, 1.319, 10220.223, 445.032, 52803.789 25/03/19,05:34:08,03,11,1, 11.9,1,1, 1.319, 10220.271, 445.048, 52803.790 25/03/19,05:34:08,04,11,1, 11.9,1,1, 1.319, 10220.302, 445.025, 52803.739 25/03/19,05:34:08,05,11,1, 11.9,1,1, 1.319, 10220.332, 445.007, 52803.676 25/03/19,05:34:08,06,11,1, 11.9,1,1, 1.319, 10220.358, 444.985, 52803.687 25/03/19,05:34:08,07,11,1, 11.9,1,1, 1.319, 10220.374, 444.981, 52803.632 25/03/19,05:34:08,08,11,1, 11.9,1,1, 1.319, 10220.376, 444.952, 52803.603 25/03/19,05:34:08,09,11,1, 11.9,1,1, 1.319, 10220.409, 444.946, 52803.639 25/03/19,05:34:08,10,11,1, 11.9,1,1, 1.319, 10220.435, 444.896, 52803.595 25/03/19,05:34:08,11,11,1, 11.9,1,1, 1.319, 10220.458, 444.877, 52803.576 25/03/19,05:34:08,12,11,1, 11.9,1,1, 1.319, 10220.493, 444.897, 52803.555 25/03/19,05:34:08,13,11,1, 11.9,1,1, 1.319, 10220.508, 444.895, 52803.515 25/03/19,05:34:08,14,11,1, 11.9,1,1, 1.319, 10220.499, 444.860, 52803.467 25/03/19,05:34:08,15,11,1, 11.9,1,1, 1.319, 10220.542, 444.857, 52803.482 25/03/19,05:34:08,16,11,1, 11.9,1,1, 1.319, 10220.586, 444.847, 52803.399 25/03/19,05:34:08,17,11,1, 11.9,1,1, 1.319, 10220.590, 444.838, 52803.369 25/03/19,05:34:08,18,11,1, 11.9,1,1, 1.319, 10220.634, 444.794, 52803.307 25/03/19,05:34:08,19,11,1, 11.9,1,1, 1.319, 10220.647, 444.807, 52803.353 25/03/19,05:34:09,00,11,1, 11.9,1,1, 1.320, 10220.644, 444.807, 52803.353 25/03/19,05:34:09,01,11,1, 11.9,1,1, 1.320, 10220.701, 444.785, 52803.291 25/03/19,05:34:09,02,11,1, 11.9,1,1, 1.320, 10220.732, 444.779, 52803.285 25/03/19,05:34:09,03,11,1, 11.9,1,1, 1.320, 10220.755, 444.758, 52803.237 25/03/19,05:34:09,04,11,1, 11.9,1,1, 1.320, 10220.786, 444.746, 52803.243 25/03/19,05:34:09,05,11,1, 11.9,1,1, 1.320, 10220.799, 444.752, 52803.190 25/03/19,05:34:09,06,11,1, 11.9,1,1, 1.320, 10220.839, 444.752, 52803.197 25/03/19,05:34:09,07,11,1, 11.9,1,1, 1.320, 10220.866, 444.734, 52803.174 25/03/19,05:34:09,08,11,1, 11.9,1,1, 1.320, 10220.898, 444.702, 52803.162 25/03/19,05:34:09,09,11,1, 11.9,1,1, 1.320, 10220.924, 444.682, 52803.080 25/03/19,05:34:09,10,11,1, 11.9,1,1, 1.320, 10220.955, 444.707, 52803.137 25/03/19,05:34:09,11,11,1, 11.9,1,1, 1.320, 10221.009, 444.685, 52803.229 25/03/19,05:34:09,12,11,1, 11.9,1,1, 1.320, 10220.996, 444.676, 52803.000 25/03/19,05:34:09,13,11,1, 11.9,1,1, 1.320, 10221.063, 444.680, 52802.957 25/03/19,05:34:09,14,11,1, 11.9,1,1, 1.320, 10221.054, 444.690, 52802.933 25/03/19,05:34:09,15,11,1, 11.9,1,1, 1.320, 10221.095, 444.684, 52803.079 25/03/19,05:34:09,16,11,1, 11.9,1,1, 1.320, 10221.114, 444.669, 52803.028 25/03/19,05:34:09,17,11,1, 11.9,1,1, 1.320, 10221.112, 444.668, 52802.971 25/03/19,05:34:09,18,11,1, 11.9,1,1, 1.320, 10221.169, 444.674, 52802.866 25/03/19,05:34:09,19,11,1, 11.9,1,1, 1.320, 10221.191, 444.687, 52802.922 25/03/19,05:34:10,00,11,1, 11.9,1,1, 1.319, 10221.187, 444.687, 52802.922 25/03/19,05:34:10,01,11,1, 11.9,1,1, 1.319, 10221.248, 444.718, 52802.917 25/03/19,05:34:10,02,11,1, 11.9,1,1, 1.319, 10221.246, 444.707, 52802.947 25/03/19,05:34:10,03,11,1, 11.9,1,1, 1.319, 10221.260, 444.709, 52802.837 25/03/19,05:34:10,04,11,1, 11.9,1,1, 1.319, 10221.335, 444.733, 52802.679 25/03/19,05:34:10,05,11,1, 11.9,1,1, 1.319, 10221.296, 444.767, 52803.110 25/03/19,05:34:10,06,11,1, 11.9,1,1, 1.319, 10221.349, 444.771, 52802.868 25/03/19,05:34:10,07,11,1, 11.9,1,1, 1.319, 10221.385, 444.778, 52802.895 25/03/19,05:34:10,08,11,1, 11.9,1,1, 1.319, 10221.397, 444.801, 52802.780 25/03/19,05:34:10,09,11,1, 11.9,1,1, 1.319, 10221.434, 444.833, 52802.770 25/03/19,05:34:10,10,11,1, 11.9,1,1, 1.319, 10221.456, 444.814, 52802.692 25/03/19,05:34:10,11,11,1, 11.9,1,1, 1.319, 10221.497, 444.844, 52802.688 25/03/19,05:34:10,12,11,1, 11.9,1,1, 1.319, 10221.535, 444.859, 52802.670 25/03/19,05:34:10,13,11,1, 11.9,1,1, 1.319, 10221.536, 444.892, 52802.703 25/03/19,05:34:10,14,11,1, 11.9,1,1, 1.319, 10221.579, 444.897, 52802.674 25/03/19,05:34:10,15,11,1, 11.9,1,1, 1.319, 10221.612, 444.934, 52802.638 25/03/19,05:34:10,16,11,1, 11.9,1,1, 1.319, 10221.645, 444.943, 52802.677 25/03/19,05:34:10,17,11,1, 11.9,1,1, 1.319, 10221.656, 444.953, 52802.666 25/03/19,05:34:10,18,11,1, 11.9,1,1, 1.319, 10221.685, 444.969, 52802.609 25/03/19,05:34:10,19,11,1, 11.9,1,1, 1.319, 10221.727, 444.999, 52802.612 25/03/19,05:34:11,00,11,1, 11.9,1,1, 1.316, 10221.721, 444.999, 52802.612 25/03/19,05:34:11,01,11,1, 11.9,1,1, 1.316, 10221.791, 445.040, 52802.588 25/03/19,05:34:11,02,11,1, 11.9,1,1, 1.316, 10221.812, 445.052, 52802.523 25/03/19,05:34:11,03,11,1, 11.9,1,1, 1.316, 10221.845, 445.087, 52802.554 25/03/19,05:34:11,04,11,1, 11.9,1,1, 1.316, 10221.862, 445.090, 52802.547 25/03/19,05:34:11,05,11,1, 11.9,1,1, 1.316, 10221.911, 445.122, 52802.560 25/03/19,05:34:11,06,11,1, 11.9,1,1, 1.316, 10221.925, 445.137, 52802.514 25/03/19,05:34:11,07,11,1, 11.9,1,1, 1.316, 10221.979, 445.137, 52802.445 25/03/19,05:34:11,08,11,1, 11.9,1,1, 1.316, 10222.007, 445.150, 52802.422 25/03/19,05:34:11,09,11,1, 11.9,1,1, 1.316, 10222.013, 445.174, 52802.451 25/03/19,05:34:11,10,11,1, 11.9,1,1, 1.316, 10222.069, 445.196, 52802.391 25/03/19,05:34:11,11,11,1, 11.9,1,1, 1.316, 10222.085, 445.249, 52802.385 25/03/19,05:34:11,12,11,1, 11.9,1,1, 1.316, 10222.117, 445.260, 52802.432 25/03/19,05:34:11,13,11,1, 11.9,1,1, 1.316, 10222.177, 445.282, 52802.414 25/03/19,05:34:11,14,11,1, 11.9,1,1, 1.316, 10222.195, 445.298, 52802.368 25/03/19,05:34:11,15,11,1, 11.9,1,1, 1.316, 10222.239, 445.294, 52802.372 25/03/19,05:34:11,16,11,1, 11.9,1,1, 1.316, 10222.239, 445.334, 52802.326 25/03/19,05:34:11,17,11,1, 11.9,1,1, 1.316, 10222.303, 445.375, 52802.385 25/03/19,05:34:11,18,11,1, 11.9,1,1, 1.316, 10222.301, 445.366, 52802.313 25/03/19,05:34:11,19,11,1, 11.9,1,1, 1.316, 10222.349, 445.399, 52802.196 25/03/19,05:34:12,00,11,1, 11.9,1,1, 1.315, 10222.347, 445.399, 52802.196 25/03/19,05:34:12,01,11,1, 11.9,1,1, 1.315, 10222.425, 445.440, 52802.291 25/03/19,05:34:12,02,11,1, 11.9,1,1, 1.315, 10222.455, 445.456, 52802.282 25/03/19,05:34:12,03,11,1, 11.9,1,1, 1.315, 10222.473, 445.478, 52802.165 25/03/19,05:34:12,04,11,1, 11.9,1,1, 1.315, 10222.512, 445.513, 52802.162 25/03/19,05:34:12,05,11,1, 11.9,1,1, 1.315, 10222.551, 445.534, 52802.141 25/03/19,05:34:12,06,11,1, 11.9,1,1, 1.315, 10222.605, 445.554, 52802.091 25/03/19,05:34:12,07,11,1, 11.9,1,1, 1.315, 10222.602, 445.572, 52801.997 25/03/19,05:34:12,08,11,1, 11.9,1,1, 1.315, 10222.621, 445.615, 52802.153 25/03/19,05:34:12,09,11,1, 11.9,1,1, 1.315, 10222.662, 445.650, 52802.116 25/03/19,05:34:12,10,11,1, 11.9,1,1, 1.315, 10222.684, 445.651, 52802.040 25/03/19,05:34:12,11,11,1, 11.9,1,1, 1.315, 10222.716, 445.663, 52801.991 25/03/19,05:34:12,12,11,1, 11.9,1,1, 1.315, 10222.760, 445.702, 52801.978 25/03/19,05:34:12,13,11,1, 11.9,1,1, 1.315, 10222.766, 445.710, 52801.946 25/03/19,05:34:12,14,11,1, 11.9,1,1, 1.315, 10222.794, 445.734, 52801.890 25/03/19,05:34:12,15,11,1, 11.9,1,1, 1.315, 10222.843, 445.758, 52802.002 25/03/19,05:34:12,16,11,1, 11.9,1,1, 1.315, 10222.863, 445.803, 52802.014 25/03/19,05:34:12,17,11,1, 11.9,1,1, 1.315, 10222.875, 445.812, 52801.996 25/03/19,05:34:12,18,11,1, 11.9,1,1, 1.315, 10222.897, 445.843, 52801.892 25/03/19,05:34:12,19,11,1, 11.9,1,1, 1.315, 10222.970, 445.865, 52801.889 25/03/19,05:34:13,00,11,1, 12.0,1,1, 1.313, 10222.964, 445.865, 52801.889 25/03/19,05:34:13,01,11,1, 12.0,1,1, 1.313, 10223.005, 445.903, 52801.865 25/03/19,05:34:13,02,11,1, 12.0,1,1, 1.313, 10223.058, 445.949, 52801.906 25/03/19,05:34:13,03,11,1, 12.0,1,1, 1.313, 10223.044, 445.974, 52801.784 25/03/19,05:34:13,04,11,1, 12.0,1,1, 1.313, 10223.075, 445.987, 52801.838 25/03/19,05:34:13,05,11,1, 12.0,1,1, 1.313, 10223.123, 446.018, 52801.794 25/03/19,05:34:13,06,11,1, 12.0,1,1, 1.313, 10223.124, 446.023, 52801.765 25/03/19,05:34:13,07,11,1, 12.0,1,1, 1.313, 10223.143, 446.064, 52801.726 25/03/19,05:34:13,08,11,1, 12.0,1,1, 1.313, 10223.184, 446.070, 52801.641 25/03/19,05:34:13,09,11,1, 12.0,1,1, 1.313, 10223.206, 446.111, 52801.671 25/03/19,05:34:13,10,11,1, 12.0,1,1, 1.313, 10223.224, 446.108, 52801.627 25/03/19,05:34:13,11,11,1, 12.0,1,1, 1.313, 10223.274, 446.148, 52801.644 25/03/19,05:34:13,12,11,1, 12.0,1,1, 1.313, 10223.294, 446.180, 52801.580 25/03/19,05:34:13,13,11,1, 12.0,1,1, 1.313, 10223.313, 446.201, 52801.493 25/03/19,05:34:13,14,11,1, 12.0,1,1, 1.313, 10223.333, 446.246, 52801.540 25/03/19,05:34:13,15,11,1, 12.0,1,1, 1.313, 10223.335, 446.256, 52801.517 25/03/19,05:34:13,16,11,1, 12.0,1,1, 1.313, 10223.374, 446.296, 52801.551 25/03/19,05:34:13,17,11,1, 12.0,1,1, 1.313, 10223.404, 446.324, 52801.550 25/03/19,05:34:13,18,11,1, 12.0,1,1, 1.313, 10223.409, 446.330, 52801.430 25/03/19,05:34:13,19,11,1, 12.0,1,1, 1.313, 10223.436, 446.356, 52801.414 25/03/19,05:34:14,00,11,1, 11.9,1,1, 1.318, 10223.432, 446.356, 52801.414 25/03/19,05:34:14,01,11,1, 11.9,1,1, 1.318, 10223.500, 446.428, 52801.375 25/03/19,05:34:14,02,11,1, 11.9,1,1, 1.318, 10223.525, 446.470, 52801.376 25/03/19,05:34:14,03,11,1, 11.9,1,1, 1.318, 10223.538, 446.482, 52801.366 25/03/19,05:34:14,04,11,1, 11.9,1,1, 1.318, 10223.575, 446.527, 52801.330 25/03/19,05:34:14,05,11,1, 11.9,1,1, 1.318, 10223.579, 446.558, 52801.371 25/03/19,05:34:14,06,11,1, 11.9,1,1, 1.318, 10223.609, 446.594, 52801.241 25/03/19,05:34:14,07,11,1, 11.9,1,1, 1.318, 10223.616, 446.609, 52801.207 25/03/19,05:34:14,08,11,1, 11.9,1,1, 1.318, 10223.652, 446.633, 52801.192 25/03/19,05:34:14,09,11,1, 11.9,1,1, 1.318, 10223.654, 446.678, 52801.197 25/03/19,05:34:14,10,11,1, 11.9,1,1, 1.318, 10223.696, 446.696, 52801.247 25/03/19,05:34:14,11,11,1, 11.9,1,1, 1.318, 10223.686, 446.748, 52801.269 25/03/19,05:34:14,12,11,1, 11.9,1,1, 1.318, 10223.695, 446.764, 52801.153 25/03/19,05:34:14,13,11,1, 11.9,1,1, 1.318, 10223.714, 446.800, 52801.148 25/03/19,05:34:14,14,11,1, 11.9,1,1, 1.318, 10223.743, 446.843, 52801.082 25/03/19,05:34:14,15,11,1, 11.9,1,1, 1.318, 10223.757, 446.839, 52800.975 25/03/19,05:34:14,16,11,1, 11.9,1,1, 1.318, 10223.763, 446.875, 52801.017 25/03/19,05:34:14,17,11,1, 11.9,1,1, 1.318, 10223.767, 446.929, 52800.994 25/03/19,05:34:14,18,11,1, 11.9,1,1, 1.318, 10223.784, 446.951, 52801.029 25/03/19,05:34:14,19,11,1, 11.9,1,1, 1.318, 10223.806, 446.977, 52800.981 25/03/19,05:34:15,00,11,1, 11.9,1,1, 1.316, 10223.799, 446.977, 52800.981 25/03/19,05:34:15,01,11,1, 11.9,1,1, 1.316, 10223.839, 447.061, 52800.883 25/03/19,05:34:15,02,11,1, 11.9,1,1, 1.316, 10223.833, 447.102, 52800.877 25/03/19,05:34:15,03,11,1, 11.9,1,1, 1.316, 10223.879, 447.162, 52800.891 25/03/19,05:34:15,04,11,1, 11.9,1,1, 1.316, 10223.889, 447.176, 52800.883 25/03/19,05:34:15,05,11,1, 11.9,1,1, 1.316, 10223.895, 447.220, 52800.853 25/03/19,05:34:15,06,11,1, 11.9,1,1, 1.316, 10223.910, 447.289, 52800.842 25/03/19,05:34:15,07,11,1, 11.9,1,1, 1.316, 10223.917, 447.330, 52800.816 25/03/19,05:34:15,08,11,1, 11.9,1,1, 1.316, 10223.946, 447.354, 52800.789 25/03/19,05:34:15,09,11,1, 11.9,1,1, 1.316, 10223.964, 447.390, 52800.693 25/03/19,05:34:15,10,11,1, 11.9,1,1, 1.316, 10223.964, 447.455, 52800.719 25/03/19,05:34:15,11,11,1, 11.9,1,1, 1.316, 10223.958, 447.470, 52800.773 25/03/19,05:34:15,12,11,1, 11.9,1,1, 1.316, 10223.982, 447.521, 52800.698 25/03/19,05:34:15,13,11,1, 11.9,1,1, 1.316, 10224.004, 447.527, 52800.614 25/03/19,05:34:15,14,11,1, 11.9,1,1, 1.316, 10224.002, 447.567, 52800.575 25/03/19,05:34:15,15,11,1, 11.9,1,1, 1.316, 10224.031, 447.596, 52800.536 25/03/19,05:34:15,16,11,1, 11.9,1,1, 1.316, 10224.029, 447.622, 52800.583 25/03/19,05:34:15,17,11,1, 11.9,1,1, 1.316, 10224.066, 447.682, 52800.551 25/03/19,05:34:15,18,11,1, 11.9,1,1, 1.316, 10224.056, 447.720, 52800.566 25/03/19,05:34:15,19,11,1, 11.9,1,1, 1.316, 10224.073, 447.762, 52800.536 25/03/19,05:34:16,00,11,1, 11.9,1,1, 1.316, 10224.066, 447.762, 52800.536 25/03/19,05:34:16,01,11,1, 11.9,1,1, 1.316, 10224.135, 447.836, 52800.527 25/03/19,05:34:16,02,11,1, 11.9,1,1, 1.316, 10224.116, 447.863, 52800.426 25/03/19,05:34:16,03,11,1, 11.9,1,1, 1.316, 10224.111, 447.897, 52800.511 25/03/19,05:34:16,04,11,1, 11.9,1,1, 1.316, 10224.131, 447.959, 52800.364 25/03/19,05:34:16,05,11,1, 11.9,1,1, 1.316, 10224.145, 447.987, 52800.438 25/03/19,05:34:16,06,11,1, 11.9,1,1, 1.316, 10224.154, 448.020, 52800.312 25/03/19,05:34:16,07,11,1, 11.9,1,1, 1.316, 10224.164, 448.049, 52800.297 25/03/19,05:34:16,08,11,1, 11.9,1,1, 1.316, 10224.179, 448.099, 52800.283 25/03/19,05:34:16,09,11,1, 11.9,1,1, 1.316, 10224.191, 448.113, 52800.297 25/03/19,05:34:16,10,11,1, 11.9,1,1, 1.316, 10224.176, 448.140, 52800.264 25/03/19,05:34:16,11,11,1, 11.9,1,1, 1.316, 10224.221, 448.205, 52800.322 25/03/19,05:34:16,12,11,1, 11.9,1,1, 1.316, 10224.207, 448.235, 52800.327 25/03/19,05:34:16,13,11,1, 11.9,1,1, 1.316, 10224.235, 448.250, 52800.214 25/03/19,05:34:16,14,11,1, 11.9,1,1, 1.316, 10224.235, 448.290, 52800.255 25/03/19,05:34:16,15,11,1, 11.9,1,1, 1.316, 10224.237, 448.326, 52800.179 25/03/19,05:34:16,16,11,1, 11.9,1,1, 1.316, 10224.242, 448.327, 52799.982 25/03/19,05:34:16,17,11,1, 11.9,1,1, 1.316, 10224.218, 448.399, 52800.184 25/03/19,05:34:16,18,11,1, 11.9,1,1, 1.316, 10224.222, 448.407, 52800.171 25/03/19,05:34:16,19,11,1, 11.9,1,1, 1.316, 10224.240, 448.446, 52800.101 25/03/19,05:34:17,00,11,1, 11.9,1,1, 1.317, 10224.233, 448.446, 52800.101 25/03/19,05:34:17,01,11,1, 11.9,1,1, 1.317, 10224.248, 448.532, 52800.045 25/03/19,05:34:17,02,11,1, 11.9,1,1, 1.317, 10224.284, 448.530, 52799.980 25/03/19,05:34:17,03,11,1, 11.9,1,1, 1.317, 10224.266, 448.566, 52800.035 25/03/19,05:34:17,04,11,1, 11.9,1,1, 1.317, 10224.325, 448.620, 52799.991 25/03/19,05:34:17,05,11,1, 11.9,1,1, 1.317, 10224.289, 448.652, 52799.958 25/03/19,05:34:17,06,11,1, 11.9,1,1, 1.317, 10224.289, 448.661, 52799.941 25/03/19,05:34:17,07,11,1, 11.9,1,1, 1.317, 10224.284, 448.718, 52799.928 25/03/19,05:34:17,08,11,1, 11.9,1,1, 1.317, 10224.328, 448.741, 52799.872 25/03/19,05:34:17,09,11,1, 11.9,1,1, 1.317, 10224.329, 448.745, 52799.924 25/03/19,05:34:17,10,11,1, 11.9,1,1, 1.317, 10224.330, 448.791, 52799.834 25/03/19,05:34:17,11,11,1, 11.9,1,1, 1.317, 10224.309, 448.812, 52799.826 25/03/19,05:34:17,12,11,1, 11.9,1,1, 1.317, 10224.337, 448.802, 52799.816 25/03/19,05:34:17,13,11,1, 11.9,1,1, 1.317, 10224.357, 448.857, 52799.862 25/03/19,05:34:17,14,11,1, 11.9,1,1, 1.317, 10224.336, 448.883, 52799.758 25/03/19,05:34:17,15,11,1, 11.9,1,1, 1.317, 10224.366, 448.894, 52799.743 25/03/19,05:34:17,16,11,1, 11.9,1,1, 1.317, 10224.369, 448.934, 52799.687 25/03/19,05:34:17,17,11,1, 11.9,1,1, 1.317, 10224.358, 448.962, 52799.669 25/03/19,05:34:17,18,11,1, 11.9,1,1, 1.317, 10224.378, 448.966, 52799.610 25/03/19,05:34:17,19,11,1, 11.9,1,1, 1.317, 10224.381, 449.003, 52799.653 25/03/19,05:34:18,00,11,1, 11.9,1,1, 1.318, 10224.375, 449.003, 52799.653 25/03/19,05:34:18,01,11,1, 11.9,1,1, 1.318, 10224.392, 449.030, 52799.628 25/03/19,05:34:18,02,11,1, 11.9,1,1, 1.318, 10224.414, 449.075, 52799.623 25/03/19,05:34:18,03,11,1, 11.9,1,1, 1.318, 10224.422, 449.073, 52799.547 25/03/19,05:34:18,04,11,1, 11.9,1,1, 1.318, 10224.454, 449.106, 52799.518 25/03/19,05:34:18,05,11,1, 11.9,1,1, 1.318, 10224.442, 449.106, 52799.529 25/03/19,05:34:18,06,11,1, 11.9,1,1, 1.318, 10224.458, 449.129, 52799.480 25/03/19,05:34:18,07,11,1, 11.9,1,1, 1.318, 10224.494, 449.161, 52799.499 25/03/19,05:34:18,08,11,1, 11.9,1,1, 1.318, 10224.471, 449.176, 52799.415 25/03/19,05:34:18,09,11,1, 11.9,1,1, 1.318, 10224.499, 449.195, 52799.314 25/03/19,05:34:18,10,11,1, 11.9,1,1, 1.318, 10224.498, 449.198, 52799.368 25/03/19,05:34:18,11,11,1, 11.9,1,1, 1.318, 10224.539, 449.240, 52799.341 25/03/19,05:34:18,12,11,1, 11.9,1,1, 1.318, 10224.567, 449.232, 52799.297 25/03/19,05:34:18,13,11,1, 11.9,1,1, 1.318, 10224.538, 449.255, 52799.332 25/03/19,05:34:18,14,11,1, 11.9,1,1, 1.318, 10224.567, 449.276, 52799.333 25/03/19,05:34:18,15,11,1, 11.9,1,1, 1.318, 10224.572, 449.273, 52799.286 25/03/19,05:34:18,16,11,1, 11.9,1,1, 1.318, 10224.602, 449.303, 52799.246 25/03/19,05:34:18,17,11,1, 11.9,1,1, 1.318, 10224.629, 449.303, 52799.261 25/03/19,05:34:18,18,11,1, 11.9,1,1, 1.318, 10224.653, 449.318, 52799.314 25/03/19,05:34:18,19,11,1, 11.9,1,1, 1.318, 10224.677, 449.330, 52799.117 25/03/19,05:34:19,00,11,1, 11.9,1,1, 1.318, 10224.675, 449.330, 52799.117 25/03/19,05:34:19,01,11,1, 11.9,1,1, 1.318, 10224.681, 449.354, 52799.098 25/03/19,05:34:19,02,11,1, 11.9,1,1, 1.318, 10224.681, 449.367, 52799.058 25/03/19,05:34:19,03,11,1, 11.9,1,1, 1.318, 10224.694, 449.396, 52798.963 25/03/19,05:34:19,04,11,1, 11.9,1,1, 1.318, 10224.722, 449.421, 52798.959 25/03/19,05:34:19,05,11,1, 11.9,1,1, 1.318, 10224.747, 449.429, 52798.948 25/03/19,05:34:19,06,11,1, 11.9,1,1, 1.318, 10224.728, 449.475, 52799.044 25/03/19,05:34:19,07,11,1, 11.9,1,1, 1.318, 10224.766, 449.507, 52798.967 25/03/19,05:34:19,08,11,1, 11.9,1,1, 1.318, 10224.803, 449.504, 52799.023 25/03/19,05:34:19,09,11,1, 11.9,1,1, 1.318, 10224.814, 449.503, 52798.870 25/03/19,05:34:19,10,11,1, 11.9,1,1, 1.318, 10224.849, 449.528, 52798.831 25/03/19,05:34:19,11,11,1, 11.9,1,1, 1.318, 10224.864, 449.578, 52798.877 25/03/19,05:34:19,12,11,1, 11.9,1,1, 1.318, 10224.875, 449.602, 52798.831 25/03/19,05:34:19,13,11,1, 11.9,1,1, 1.318, 10224.870, 449.656, 52798.897 25/03/19,05:34:19,14,11,1, 11.9,1,1, 1.318, 10224.897, 449.661, 52798.772 25/03/19,05:34:19,15,11,1, 11.9,1,1, 1.318, 10224.896, 449.715, 52798.843 25/03/19,05:34:19,16,11,1, 11.9,1,1, 1.318, 10224.910, 449.723, 52798.800 25/03/19,05:34:19,17,11,1, 11.9,1,1, 1.318, 10224.955, 449.764, 52798.729 25/03/19,05:34:19,18,11,1, 11.9,1,1, 1.318, 10224.955, 449.803, 52798.788 25/03/19,05:34:19,19,11,1, 11.9,1,1, 1.318, 10224.956, 449.834, 52798.743 25/03/19,05:34:20,00,11,1, 11.9,1,1, 1.317, 10224.950, 449.834, 52798.743 25/03/19,05:34:20,01,11,1, 11.9,1,1, 1.317, 10225.004, 449.897, 52798.632 25/03/19,05:34:20,02,11,1, 11.9,1,1, 1.317, 10225.025, 449.923, 52798.641 25/03/19,05:34:20,03,11,1, 11.9,1,1, 1.317, 10225.009, 449.971, 52798.653 25/03/19,05:34:20,04,11,1, 11.9,1,1, 1.317, 10225.034, 450.015, 52798.637 25/03/19,05:34:20,05,11,1, 11.9,1,1, 1.317, 10225.058, 450.060, 52798.624 25/03/19,05:34:20,06,11,1, 11.9,1,1, 1.317, 10225.067, 450.097, 52798.658 25/03/19,05:34:20,07,11,1, 11.9,1,1, 1.317, 10225.103, 450.137, 52798.516 25/03/19,05:34:20,08,11,1, 11.9,1,1, 1.317, 10225.097, 450.166, 52798.588 25/03/19,05:34:20,09,11,1, 11.9,1,1, 1.317, 10225.128, 450.235, 52798.571 25/03/19,05:34:20,10,11,1, 11.9,1,1, 1.317, 10225.166, 450.261, 52798.492 25/03/19,05:34:20,11,11,1, 11.9,1,1, 1.317, 10225.168, 450.307, 52798.430 25/03/19,05:34:20,12,11,1, 11.9,1,1, 1.317, 10225.173, 450.370, 52798.424 25/03/19,05:34:20,13,11,1, 11.9,1,1, 1.317, 10225.200, 450.414, 52798.456 25/03/19,05:34:20,14,11,1, 11.9,1,1, 1.317, 10225.224, 450.465, 52798.491 25/03/19,05:34:20,15,11,1, 11.9,1,1, 1.317, 10225.225, 450.494, 52798.510 25/03/19,05:34:20,16,11,1, 11.9,1,1, 1.317, 10225.251, 450.557, 52798.463 25/03/19,05:34:20,17,11,1, 11.9,1,1, 1.317, 10225.277, 450.593, 52798.381 25/03/19,05:34:20,18,11,1, 11.9,1,1, 1.317, 10225.306, 450.670, 52798.398 25/03/19,05:34:20,19,11,1, 11.9,1,1, 1.317, 10225.301, 450.680, 52798.415 25/03/19,05:34:21,00,10,1, 11.8,1,1, 1.316, 10225.301, 450.680, 52798.415 25/03/19,05:34:21,01,10,1, 11.8,1,1, 1.316, 10225.308, 450.810, 52798.341 25/03/19,05:34:21,02,10,1, 11.8,1,1, 1.316, 10225.340, 450.845, 52798.378 25/03/19,05:34:21,03,10,1, 11.8,1,1, 1.316, 10225.354, 450.892, 52798.265 25/03/19,05:34:21,04,10,1, 11.8,1,1, 1.316, 10225.366, 450.931, 52798.247 25/03/19,05:34:21,05,10,1, 11.8,1,1, 1.316, 10225.357, 450.987, 52798.194 25/03/19,05:34:21,06,10,1, 11.8,1,1, 1.316, 10225.394, 451.030, 52798.193 25/03/19,05:34:21,07,10,1, 11.8,1,1, 1.316, 10225.403, 451.072, 52798.205 25/03/19,05:34:21,08,10,1, 11.8,1,1, 1.316, 10225.412, 451.114, 52798.205 25/03/19,05:34:21,09,10,1, 11.8,1,1, 1.316, 10225.409, 451.178, 52798.164 25/03/19,05:34:21,10,10,1, 11.8,1,1, 1.316, 10225.440, 451.206, 52798.177 25/03/19,05:34:21,11,10,1, 11.8,1,1, 1.316, 10225.435, 451.269, 52798.105 25/03/19,05:34:21,12,10,1, 11.8,1,1, 1.316, 10225.467, 451.302, 52798.071 25/03/19,05:34:21,13,10,1, 11.8,1,1, 1.316, 10225.469, 451.350, 52798.139 25/03/19,05:34:21,14,10,1, 11.8,1,1, 1.316, 10225.478, 451.390, 52798.163 25/03/19,05:34:21,15,10,1, 11.8,1,1, 1.316, 10225.494, 451.449, 52798.079 25/03/19,05:34:21,16,10,1, 11.8,1,1, 1.316, 10225.512, 451.496, 52798.123 25/03/19,05:34:21,17,10,1, 11.8,1,1, 1.316, 10225.524, 451.532, 52798.156 25/03/19,05:34:21,18,10,1, 11.8,1,1, 1.316, 10225.500, 451.608, 52798.008 25/03/19,05:34:21,19,10,1, 11.8,1,1, 1.316, 10225.520, 451.666, 52798.050 25/03/19,05:34:22,00,11,1, 11.9,1,1, 1.320, 10225.518, 451.666, 52798.050 25/03/19,05:34:22,01,11,1, 11.9,1,1, 1.320, 10225.543, 451.769, 52797.971 25/03/19,05:34:22,02,11,1, 11.9,1,1, 1.320, 10225.572, 451.808, 52797.964 25/03/19,05:34:22,03,11,1, 11.9,1,1, 1.320, 10225.544, 451.877, 52797.922 25/03/19,05:34:22,04,11,1, 11.9,1,1, 1.320, 10225.554, 451.938, 52797.875 25/03/19,05:34:22,05,11,1, 11.9,1,1, 1.320, 10225.564, 451.994, 52797.950 25/03/19,05:34:22,06,11,1, 11.9,1,1, 1.320, 10225.586, 452.051, 52797.928 25/03/19,05:34:22,07,11,1, 11.9,1,1, 1.320, 10225.576, 452.121, 52797.939 25/03/19,05:34:22,08,11,1, 11.9,1,1, 1.320, 10225.588, 452.196, 52797.998 25/03/19,05:34:22,09,11,1, 11.9,1,1, 1.320, 10225.595, 452.254, 52797.834 25/03/19,05:34:22,10,11,1, 11.9,1,1, 1.320, 10225.614, 452.309, 52797.846 25/03/19,05:34:22,11,11,1, 11.9,1,1, 1.320, 10225.605, 452.372, 52797.760 25/03/19,05:34:22,12,11,1, 11.9,1,1, 1.320, 10225.612, 452.439, 52797.836 25/03/19,05:34:22,13,11,1, 11.9,1,1, 1.320, 10225.615, 452.510, 52797.847 25/03/19,05:34:22,14,11,1, 11.9,1,1, 1.320, 10225.619, 452.565, 52797.823 25/03/19,05:34:22,15,11,1, 11.9,1,1, 1.320, 10225.626, 452.653, 52797.744 25/03/19,05:34:22,16,11,1, 11.9,1,1, 1.320, 10225.640, 452.700, 52797.831 25/03/19,05:34:22,17,11,1, 11.9,1,1, 1.320, 10225.623, 452.781, 52797.685 25/03/19,05:34:22,18,11,1, 11.9,1,1, 1.320, 10225.625, 452.828, 52797.785 25/03/19,05:34:22,19,11,1, 11.9,1,1, 1.320, 10225.634, 452.895, 52797.749 25/03/19,05:34:23,00,10,1, 11.9,1,1, 1.314, 10225.626, 452.895, 52797.749 25/03/19,05:34:23,01,10,1, 11.9,1,1, 1.314, 10225.622, 453.031, 52797.821 25/03/19,05:34:23,02,10,1, 11.9,1,1, 1.314, 10225.649, 453.095, 52797.704 25/03/19,05:34:23,03,10,1, 11.9,1,1, 1.314, 10225.640, 453.142, 52797.663 25/03/19,05:34:23,04,10,1, 11.9,1,1, 1.314, 10225.593, 453.221, 52797.666 25/03/19,05:34:23,05,10,1, 11.9,1,1, 1.314, 10225.617, 453.273, 52797.677 25/03/19,05:34:23,06,10,1, 11.9,1,1, 1.314, 10225.620, 453.340, 52797.666 25/03/19,05:34:23,07,10,1, 11.9,1,1, 1.314, 10225.618, 453.418, 52797.662 25/03/19,05:34:23,08,10,1, 11.9,1,1, 1.314, 10225.590, 453.477, 52797.706 25/03/19,05:34:23,09,10,1, 11.9,1,1, 1.314, 10225.600, 453.510, 52797.647 25/03/19,05:34:23,10,10,1, 11.9,1,1, 1.314, 10225.587, 453.556, 52797.663 25/03/19,05:34:23,11,10,1, 11.9,1,1, 1.314, 10225.588, 453.634, 52797.684 25/03/19,05:34:23,12,10,1, 11.9,1,1, 1.314, 10225.573, 453.698, 52797.597 25/03/19,05:34:23,13,10,1, 11.9,1,1, 1.314, 10225.561, 453.756, 52797.625 25/03/19,05:34:23,14,10,1, 11.9,1,1, 1.314, 10225.527, 453.778, 52797.540 25/03/19,05:34:23,15,10,1, 11.9,1,1, 1.314, 10225.527, 453.851, 52797.551 25/03/19,05:34:23,16,10,1, 11.9,1,1, 1.314, 10225.544, 453.904, 52797.555 25/03/19,05:34:23,17,10,1, 11.9,1,1, 1.314, 10225.514, 453.968, 52797.560 25/03/19,05:34:23,18,10,1, 11.9,1,1, 1.314, 10225.504, 454.012, 52797.549 25/03/19,05:34:23,19,10,1, 11.9,1,1, 1.314, 10225.519, 454.061, 52797.556 25/03/19,05:34:24,00,10,1, 11.9,1,1, 1.318, 10225.518, 454.061, 52797.556 25/03/19,05:34:24,01,10,1, 11.9,1,1, 1.318, 10225.456, 454.152, 52797.581 25/03/19,05:34:24,02,10,1, 11.9,1,1, 1.318, 10225.477, 454.211, 52797.545 25/03/19,05:34:24,03,10,1, 11.9,1,1, 1.318, 10225.477, 454.263, 52797.528 25/03/19,05:34:24,04,10,1, 11.9,1,1, 1.318, 10225.448, 454.330, 52797.499 25/03/19,05:34:24,05,10,1, 11.9,1,1, 1.318, 10225.443, 454.377, 52797.422 25/03/19,05:34:24,06,10,1, 11.9,1,1, 1.318, 10225.435, 454.414, 52797.438 25/03/19,05:34:24,07,10,1, 11.9,1,1, 1.318, 10225.405, 454.466, 52797.496 25/03/19,05:34:24,08,10,1, 11.9,1,1, 1.318, 10225.379, 454.493, 52797.428 25/03/19,05:34:24,09,10,1, 11.9,1,1, 1.318, 10225.372, 454.558, 52797.399 25/03/19,05:34:24,10,10,1, 11.9,1,1, 1.318, 10225.370, 454.623, 52797.432 25/03/19,05:34:24,11,10,1, 11.9,1,1, 1.318, 10225.352, 454.655, 52797.381 25/03/19,05:34:24,12,10,1, 11.9,1,1, 1.318, 10225.336, 454.728, 52797.229 25/03/19,05:34:24,13,10,1, 11.9,1,1, 1.318, 10225.375, 454.753, 52797.288 25/03/19,05:34:24,14,10,1, 11.9,1,1, 1.318, 10225.325, 454.802, 52797.396 25/03/19,05:34:24,15,10,1, 11.9,1,1, 1.318, 10225.291, 454.861, 52797.380 25/03/19,05:34:24,16,10,1, 11.9,1,1, 1.318, 10225.269, 454.911, 52797.338 25/03/19,05:34:24,17,10,1, 11.9,1,1, 1.318, 10225.245, 454.932, 52797.348 25/03/19,05:34:24,18,10,1, 11.9,1,1, 1.318, 10225.252, 455.001, 52797.399 25/03/19,05:34:24,19,10,1, 11.9,1,1, 1.318, 10225.229, 455.052, 52797.328 25/03/19,05:34:25,00,10,1, 11.9,1,1, 1.314, 10225.226, 455.052, 52797.328 25/03/19,05:34:25,01,10,1, 11.9,1,1, 1.314, 10225.204, 455.140, 52797.335 25/03/19,05:34:25,02,10,1, 11.9,1,1, 1.314, 10225.189, 455.201, 52797.304 25/03/19,05:34:25,03,10,1, 11.9,1,1, 1.314, 10225.140, 455.260, 52797.413 25/03/19,05:34:25,04,10,1, 11.9,1,1, 1.314, 10225.124, 455.316, 52797.290 25/03/19,05:34:25,05,10,1, 11.9,1,1, 1.314, 10225.153, 455.371, 52797.327 25/03/19,05:34:25,06,10,1, 11.9,1,1, 1.314, 10225.119, 455.400, 52797.345 25/03/19,05:34:25,07,10,1, 11.9,1,1, 1.314, 10225.115, 455.461, 52797.261 25/03/19,05:34:25,08,10,1, 11.9,1,1, 1.314, 10225.108, 455.507, 52797.274 25/03/19,05:34:25,09,10,1, 11.9,1,1, 1.314, 10225.100, 455.547, 52797.258 25/03/19,05:34:25,10,10,1, 11.9,1,1, 1.314, 10225.082, 455.611, 52797.239 25/03/19,05:34:25,11,10,1, 11.9,1,1, 1.314, 10225.072, 455.654, 52797.294 25/03/19,05:34:25,12,10,1, 11.9,1,1, 1.314, 10225.077, 455.701, 52797.218 25/03/19,05:34:25,13,10,1, 11.9,1,1, 1.314, 10225.063, 455.739, 52797.222 25/03/19,05:34:25,14,10,1, 11.9,1,1, 1.314, 10225.087, 455.808, 52797.264 25/03/19,05:34:25,15,10,1, 11.9,1,1, 1.314, 10225.031, 455.857, 52797.252 25/03/19,05:34:25,16,10,1, 11.9,1,1, 1.314, 10225.049, 455.892, 52797.176 25/03/19,05:34:25,17,10,1, 11.9,1,1, 1.314, 10225.043, 455.956, 52797.249 25/03/19,05:34:25,18,10,1, 11.9,1,1, 1.314, 10225.031, 456.000, 52797.218 25/03/19,05:34:25,19,10,1, 11.9,1,1, 1.314, 10225.032, 456.040, 52797.182 25/03/19,05:34:26,00,10,1, 11.9,1,1, 1.320, 10225.025, 456.040, 52797.182 25/03/19,05:34:26,01,10,1, 11.9,1,1, 1.320, 10225.020, 456.153, 52797.191 25/03/19,05:34:26,02,10,1, 11.9,1,1, 1.320, 10224.986, 456.211, 52797.193 25/03/19,05:34:26,03,10,1, 11.9,1,1, 1.320, 10225.009, 456.246, 52797.183 25/03/19,05:34:26,04,10,1, 11.9,1,1, 1.320, 10224.998, 456.297, 52797.105 25/03/19,05:34:26,05,10,1, 11.9,1,1, 1.320, 10224.989, 456.354, 52797.101 25/03/19,05:34:26,06,10,1, 11.9,1,1, 1.320, 10224.998, 456.415, 52797.078 25/03/19,05:34:26,07,10,1, 11.9,1,1, 1.320, 10225.001, 456.471, 52797.060 25/03/19,05:34:26,08,10,1, 11.9,1,1, 1.320, 10225.001, 456.518, 52797.062 25/03/19,05:34:26,09,10,1, 11.9,1,1, 1.320, 10224.984, 456.587, 52797.068 25/03/19,05:34:26,10,10,1, 11.9,1,1, 1.320, 10224.966, 456.654, 52797.141 25/03/19,05:34:26,11,10,1, 11.9,1,1, 1.320, 10224.957, 456.703, 52797.061 25/03/19,05:34:26,12,10,1, 11.9,1,1, 1.320, 10224.966, 456.755, 52797.083 25/03/19,05:34:26,13,10,1, 11.9,1,1, 1.320, 10224.946, 456.820, 52797.035 25/03/19,05:34:26,14,10,1, 11.9,1,1, 1.320, 10224.944, 456.859, 52796.983 25/03/19,05:34:26,15,10,1, 11.9,1,1, 1.320, 10224.972, 456.912, 52797.003 25/03/19,05:34:26,16,10,1, 11.9,1,1, 1.320, 10224.942, 456.949, 52796.997 25/03/19,05:34:26,17,10,1, 11.9,1,1, 1.320, 10224.933, 457.029, 52797.005 25/03/19,05:34:26,18,10,1, 11.9,1,1, 1.320, 10224.939, 457.090, 52797.017 25/03/19,05:34:26,19,10,1, 11.9,1,1, 1.320, 10224.929, 457.166, 52797.009 25/03/19,05:34:27,00,10,1, 11.9,1,1, 1.315, 10224.925, 457.166, 52797.009 25/03/19,05:34:27,01,10,1, 11.9,1,1, 1.315, 10224.943, 457.257, 52796.964 25/03/19,05:34:27,02,10,1, 11.9,1,1, 1.315, 10224.911, 457.315, 52796.989 25/03/19,05:34:27,03,10,1, 11.9,1,1, 1.315, 10224.929, 457.373, 52796.998 25/03/19,05:34:27,04,10,1, 11.9,1,1, 1.315, 10224.901, 457.440, 52796.995 25/03/19,05:34:27,05,10,1, 11.9,1,1, 1.315, 10224.902, 457.467, 52796.919 25/03/19,05:34:27,06,10,1, 11.9,1,1, 1.315, 10224.907, 457.547, 52796.887 25/03/19,05:34:27,07,10,1, 11.9,1,1, 1.315, 10224.882, 457.605, 52796.889 25/03/19,05:34:27,08,10,1, 11.9,1,1, 1.315, 10224.888, 457.674, 52796.854 25/03/19,05:34:27,09,10,1, 11.9,1,1, 1.315, 10224.864, 457.734, 52796.901 25/03/19,05:34:27,10,10,1, 11.9,1,1, 1.315, 10224.851, 457.801, 52796.904 25/03/19,05:34:27,11,10,1, 11.9,1,1, 1.315, 10224.841, 457.855, 52796.976 25/03/19,05:34:27,12,10,1, 11.9,1,1, 1.315, 10224.856, 457.900, 52796.918 25/03/19,05:34:27,13,10,1, 11.9,1,1, 1.315, 10224.821, 457.986, 52796.899 25/03/19,05:34:27,14,10,1, 11.9,1,1, 1.315, 10224.829, 458.040, 52796.876 25/03/19,05:34:27,15,10,1, 11.9,1,1, 1.315, 10224.828, 458.098, 52796.883 25/03/19,05:34:27,16,10,1, 11.9,1,1, 1.315, 10224.823, 458.159, 52796.803 25/03/19,05:34:27,17,10,1, 11.9,1,1, 1.315, 10224.804, 458.211, 52796.807 25/03/19,05:34:27,18,10,1, 11.9,1,1, 1.315, 10224.793, 458.268, 52796.807 25/03/19,05:34:27,19,10,1, 11.9,1,1, 1.315, 10224.780, 458.373, 52796.788 25/03/19,05:34:28,00,10,1, 11.9,1,1, 1.316, 10224.775, 458.373, 52796.788 25/03/19,05:34:28,01,10,1, 11.9,1,1, 1.316, 10224.758, 458.488, 52796.766 25/03/19,05:34:28,02,10,1, 11.9,1,1, 1.316, 10224.760, 458.551, 52796.803 25/03/19,05:34:28,03,10,1, 11.9,1,1, 1.316, 10224.755, 458.600, 52796.726 25/03/19,05:34:28,04,10,1, 11.9,1,1, 1.316, 10224.738, 458.680, 52796.833 25/03/19,05:34:28,05,10,1, 11.9,1,1, 1.316, 10224.739, 458.746, 52796.743 25/03/19,05:34:28,06,10,1, 11.9,1,1, 1.316, 10224.772, 458.820, 52796.779 25/03/19,05:34:28,07,10,1, 11.9,1,1, 1.316, 10224.740, 458.869, 52796.702 25/03/19,05:34:28,08,10,1, 11.9,1,1, 1.316, 10224.745, 458.944, 52796.705 25/03/19,05:34:28,09,10,1, 11.9,1,1, 1.316, 10224.737, 458.992, 52796.708 25/03/19,05:34:28,10,10,1, 11.9,1,1, 1.316, 10224.719, 459.091, 52796.732 25/03/19,05:34:28,11,10,1, 11.9,1,1, 1.316, 10224.701, 459.145, 52796.707 25/03/19,05:34:28,12,10,1, 11.9,1,1, 1.316, 10224.673, 459.201, 52796.692 25/03/19,05:34:28,13,10,1, 11.9,1,1, 1.316, 10224.693, 459.263, 52796.680 25/03/19,05:34:28,14,10,1, 11.9,1,1, 1.316, 10224.683, 459.345, 52796.642 25/03/19,05:34:28,15,10,1, 11.9,1,1, 1.316, 10224.680, 459.408, 52796.585 25/03/19,05:34:28,16,10,1, 11.9,1,1, 1.316, 10224.677, 459.495, 52796.614 25/03/19,05:34:28,17,10,1, 11.9,1,1, 1.316, 10224.666, 459.544, 52796.634 25/03/19,05:34:28,18,10,1, 11.9,1,1, 1.316, 10224.653, 459.637, 52796.617 25/03/19,05:34:28,19,10,1, 11.9,1,1, 1.316, 10224.627, 459.697, 52796.654 25/03/19,05:34:29,00,10,1, 11.9,1,1, 1.314, 10224.625, 459.697, 52796.654 25/03/19,05:34:29,01,10,1, 11.9,1,1, 1.314, 10224.631, 459.784, 52796.573 25/03/19,05:34:29,02,10,1, 11.9,1,1, 1.314, 10224.626, 459.869, 52796.625 25/03/19,05:34:29,03,10,1, 11.9,1,1, 1.314, 10224.625, 459.924, 52796.667 25/03/19,05:34:29,04,10,1, 11.9,1,1, 1.314, 10224.611, 459.977, 52796.606 25/03/19,05:34:29,05,10,1, 11.9,1,1, 1.314, 10224.597, 460.059, 52796.590 25/03/19,05:34:29,06,10,1, 11.9,1,1, 1.314, 10224.601, 460.105, 52796.544 25/03/19,05:34:29,07,10,1, 11.9,1,1, 1.314, 10224.603, 460.177, 52796.534 25/03/19,05:34:29,08,10,1, 11.9,1,1, 1.314, 10224.592, 460.237, 52796.438 25/03/19,05:34:29,09,10,1, 11.9,1,1, 1.314, 10224.587, 460.294, 52796.580 25/03/19,05:34:29,10,10,1, 11.9,1,1, 1.314, 10224.564, 460.364, 52796.480 25/03/19,05:34:29,11,10,1, 11.9,1,1, 1.314, 10224.552, 460.432, 52796.521 25/03/19,05:34:29,12,10,1, 11.9,1,1, 1.314, 10224.554, 460.496, 52796.602 25/03/19,05:34:29,13,10,1, 11.9,1,1, 1.314, 10224.535, 460.565, 52796.584 25/03/19,05:34:29,14,10,1, 11.9,1,1, 1.314, 10224.550, 460.628, 52796.528 25/03/19,05:34:29,15,10,1, 11.9,1,1, 1.314, 10224.511, 460.694, 52796.539 25/03/19,05:34:29,16,10,1, 11.9,1,1, 1.314, 10224.516, 460.763, 52796.494 25/03/19,05:34:29,17,10,1, 11.9,1,1, 1.314, 10224.506, 460.792, 52796.453 25/03/19,05:34:29,18,10,1, 11.9,1,1, 1.314, 10224.467, 460.867, 52796.524 25/03/19,05:34:29,19,10,1, 11.9,1,1, 1.314, 10224.470, 460.927, 52796.418 25/03/19,05:34:30,00,11,1, 12.0,1,1, 1.320, 10224.466, 460.927, 52796.418 25/03/19,05:34:30,01,11,1, 12.0,1,1, 1.320, 10224.465, 461.051, 52796.458 25/03/19,05:34:30,02,11,1, 12.0,1,1, 1.320, 10224.445, 461.130, 52796.516 25/03/19,05:34:30,03,11,1, 12.0,1,1, 1.320, 10224.413, 461.175, 52796.473 25/03/19,05:34:30,04,11,1, 12.0,1,1, 1.320, 10224.409, 461.246, 52796.520 25/03/19,05:34:30,05,11,1, 12.0,1,1, 1.320, 10224.411, 461.289, 52796.440 25/03/19,05:34:30,06,11,1, 12.0,1,1, 1.320, 10224.390, 461.351, 52796.434 25/03/19,05:34:30,07,11,1, 12.0,1,1, 1.320, 10224.376, 461.423, 52796.415 25/03/19,05:34:30,08,11,1, 12.0,1,1, 1.320, 10224.374, 461.482, 52796.413 25/03/19,05:34:30,09,11,1, 12.0,1,1, 1.320, 10224.390, 461.520, 52796.386 25/03/19,05:34:30,10,11,1, 12.0,1,1, 1.320, 10224.374, 461.618, 52796.426 25/03/19,05:34:30,11,11,1, 12.0,1,1, 1.320, 10224.346, 461.672, 52796.420 25/03/19,05:34:30,12,11,1, 12.0,1,1, 1.320, 10224.355, 461.721, 52796.434 25/03/19,05:34:30,13,11,1, 12.0,1,1, 1.320, 10224.336, 461.784, 52796.434 25/03/19,05:34:30,14,11,1, 12.0,1,1, 1.320, 10224.346, 461.841, 52796.337 25/03/19,05:34:30,15,11,1, 12.0,1,1, 1.320, 10224.336, 461.888, 52796.295 25/03/19,05:34:30,16,11,1, 12.0,1,1, 1.320, 10224.340, 461.950, 52796.312 25/03/19,05:34:30,17,11,1, 12.0,1,1, 1.320, 10224.318, 461.999, 52796.417 25/03/19,05:34:30,18,11,1, 12.0,1,1, 1.320, 10224.320, 462.063, 52796.431 25/03/19,05:34:30,19,11,1, 12.0,1,1, 1.320, 10224.300, 462.134, 52796.408 25/03/19,05:34:31,00,11,1, 11.9,1,1, 1.316, 10224.299, 462.134, 52796.408 25/03/19,05:34:31,01,11,1, 11.9,1,1, 1.316, 10224.317, 462.218, 52796.317 25/03/19,05:34:31,02,11,1, 11.9,1,1, 1.316, 10224.278, 462.258, 52796.432 25/03/19,05:34:31,03,11,1, 11.9,1,1, 1.316, 10224.293, 462.341, 52796.374 25/03/19,05:34:31,04,11,1, 11.9,1,1, 1.316, 10224.253, 462.387, 52796.392 25/03/19,05:34:31,05,11,1, 11.9,1,1, 1.316, 10224.262, 462.427, 52796.322 25/03/19,05:34:31,06,11,1, 11.9,1,1, 1.316, 10224.228, 462.507, 52796.362 25/03/19,05:34:31,07,11,1, 11.9,1,1, 1.316, 10224.233, 462.520, 52796.247 25/03/19,05:34:31,08,11,1, 11.9,1,1, 1.316, 10224.234, 462.610, 52796.231 25/03/19,05:34:31,09,11,1, 11.9,1,1, 1.316, 10224.218, 462.648, 52796.271 25/03/19,05:34:31,10,11,1, 11.9,1,1, 1.316, 10224.229, 462.704, 52796.322 25/03/19,05:34:31,11,11,1, 11.9,1,1, 1.316, 10224.224, 462.733, 52796.340 25/03/19,05:34:31,12,11,1, 11.9,1,1, 1.316, 10224.243, 462.804, 52796.234 25/03/19,05:34:31,13,11,1, 11.9,1,1, 1.316, 10224.189, 462.846, 52796.261 25/03/19,05:34:31,14,11,1, 11.9,1,1, 1.316, 10224.201, 462.897, 52796.239 25/03/19,05:34:31,15,11,1, 11.9,1,1, 1.316, 10224.181, 462.955, 52796.204 25/03/19,05:34:31,16,11,1, 11.9,1,1, 1.316, 10224.188, 463.004, 52796.215 25/03/19,05:34:31,17,11,1, 11.9,1,1, 1.316, 10224.199, 463.030, 52796.174 25/03/19,05:34:31,18,11,1, 11.9,1,1, 1.316, 10224.177, 463.105, 52796.179 25/03/19,05:34:31,19,11,1, 11.9,1,1, 1.316, 10224.160, 463.132, 52796.277 25/03/19,05:34:32,00,11,1, 11.9,1,1, 1.316, 10224.158, 463.132, 52796.277 25/03/19,05:34:32,01,11,1, 11.9,1,1, 1.316, 10224.159, 463.239, 52796.226 25/03/19,05:34:32,02,11,1, 11.9,1,1, 1.316, 10224.167, 463.262, 52796.191 25/03/19,05:34:32,03,11,1, 11.9,1,1, 1.316, 10224.156, 463.285, 52796.188 25/03/19,05:34:32,04,11,1, 11.9,1,1, 1.316, 10224.152, 463.336, 52796.216 25/03/19,05:34:32,05,11,1, 11.9,1,1, 1.316, 10224.151, 463.380, 52796.188 25/03/19,05:34:32,06,11,1, 11.9,1,1, 1.316, 10224.126, 463.427, 52796.200 25/03/19,05:34:32,07,11,1, 11.9,1,1, 1.316, 10224.119, 463.465, 52796.128 25/03/19,05:34:32,08,11,1, 11.9,1,1, 1.316, 10224.124, 463.497, 52796.133 25/03/19,05:34:32,09,11,1, 11.9,1,1, 1.316, 10224.120, 463.577, 52796.139 25/03/19,05:34:32,10,11,1, 11.9,1,1, 1.316, 10224.110, 463.580, 52796.139 25/03/19,05:34:32,11,11,1, 11.9,1,1, 1.316, 10224.109, 463.639, 52796.119 25/03/19,05:34:32,12,11,1, 11.9,1,1, 1.316, 10224.123, 463.671, 52796.105 25/03/19,05:34:32,13,11,1, 11.9,1,1, 1.316, 10224.087, 463.728, 52796.156 25/03/19,05:34:32,14,11,1, 11.9,1,1, 1.316, 10224.120, 463.738, 52796.027 25/03/19,05:34:32,15,11,1, 11.9,1,1, 1.316, 10224.105, 463.794, 52796.140 25/03/19,05:34:32,16,11,1, 11.9,1,1, 1.316, 10224.110, 463.852, 52796.008 25/03/19,05:34:32,17,11,1, 11.9,1,1, 1.316, 10224.103, 463.894, 52796.090 25/03/19,05:34:32,18,11,1, 11.9,1,1, 1.316, 10224.088, 463.934, 52796.055 25/03/19,05:34:32,19,11,1, 11.9,1,1, 1.316, 10224.098, 463.967, 52796.125 25/03/19,05:34:33,00,11,1, 11.9,1,1, 1.319, 10224.091, 463.967, 52796.125 25/03/19,05:34:33,01,11,1, 11.9,1,1, 1.319, 10224.110, 464.013, 52796.033 25/03/19,05:34:33,02,11,1, 11.9,1,1, 1.319, 10224.081, 464.050, 52795.986 25/03/19,05:34:33,03,11,1, 11.9,1,1, 1.319, 10224.056, 464.110, 52796.081 25/03/19,05:34:33,04,11,1, 11.9,1,1, 1.319, 10224.066, 464.134, 52796.024 25/03/19,05:34:33,05,11,1, 11.9,1,1, 1.319, 10224.080, 464.157, 52795.961 25/03/19,05:34:33,06,11,1, 11.9,1,1, 1.319, 10224.071, 464.197, 52796.084 25/03/19,05:34:33,07,11,1, 11.9,1,1, 1.319, 10224.064, 464.246, 52796.086 25/03/19,05:34:33,08,11,1, 11.9,1,1, 1.319, 10224.060, 464.273, 52796.006 25/03/19,05:34:33,09,11,1, 11.9,1,1, 1.319, 10224.083, 464.282, 52795.947 25/03/19,05:34:33,10,11,1, 11.9,1,1, 1.319, 10224.091, 464.335, 52795.970 25/03/19,05:34:33,11,11,1, 11.9,1,1, 1.319, 10224.067, 464.366, 52796.011 25/03/19,05:34:33,12,11,1, 11.9,1,1, 1.319, 10224.069, 464.404, 52796.017 25/03/19,05:34:33,13,11,1, 11.9,1,1, 1.319, 10224.063, 464.453, 52795.995 25/03/19,05:34:33,14,11,1, 11.9,1,1, 1.319, 10224.079, 464.487, 52795.977 25/03/19,05:34:33,15,11,1, 11.9,1,1, 1.319, 10224.083, 464.518, 52795.949 25/03/19,05:34:33,16,11,1, 11.9,1,1, 1.319, 10224.079, 464.546, 52796.012 25/03/19,05:34:33,17,11,1, 11.9,1,1, 1.319, 10224.083, 464.587, 52795.949 25/03/19,05:34:33,18,11,1, 11.9,1,1, 1.319, 10224.069, 464.614, 52795.902 25/03/19,05:34:33,19,11,1, 11.9,1,1, 1.319, 10224.081, 464.654, 52795.961 25/03/19,05:34:34,00,10,1, 11.9,1,1, 1.316, 10224.074, 464.654, 52795.961 25/03/19,05:34:34,01,10,1, 11.9,1,1, 1.316, 10224.107, 464.734, 52795.958 25/03/19,05:34:34,02,10,1, 11.9,1,1, 1.316, 10224.084, 464.754, 52795.852 25/03/19,05:34:34,03,10,1, 11.9,1,1, 1.316, 10224.110, 464.799, 52795.838 25/03/19,05:34:34,04,10,1, 11.9,1,1, 1.316, 10224.096, 464.824, 52795.854 25/03/19,05:34:34,05,10,1, 11.9,1,1, 1.316, 10224.072, 464.862, 52795.796 25/03/19,05:34:34,06,10,1, 11.9,1,1, 1.316, 10224.102, 464.911, 52795.943 25/03/19,05:34:34,07,10,1, 11.9,1,1, 1.316, 10224.091, 464.935, 52795.852 25/03/19,05:34:34,08,10,1, 11.9,1,1, 1.316, 10224.094, 464.971, 52795.833 25/03/19,05:34:34,09,10,1, 11.9,1,1, 1.316, 10224.079, 464.993, 52795.842 25/03/19,05:34:34,10,10,1, 11.9,1,1, 1.316, 10224.085, 465.041, 52795.813 25/03/19,05:34:34,11,10,1, 11.9,1,1, 1.316, 10224.094, 465.092, 52795.867 25/03/19,05:34:34,12,10,1, 11.9,1,1, 1.316, 10224.075, 465.097, 52795.769 25/03/19,05:34:34,13,10,1, 11.9,1,1, 1.316, 10224.085, 465.152, 52795.872 25/03/19,05:34:34,14,10,1, 11.9,1,1, 1.316, 10224.108, 465.194, 52795.821 25/03/19,05:34:34,15,10,1, 11.9,1,1, 1.316, 10224.106, 465.220, 52795.716 25/03/19,05:34:34,16,10,1, 11.9,1,1, 1.316, 10224.127, 465.274, 52795.732 25/03/19,05:34:34,17,10,1, 11.9,1,1, 1.316, 10224.106, 465.303, 52795.785 25/03/19,05:34:34,18,10,1, 11.9,1,1, 1.316, 10224.097, 465.363, 52795.809 25/03/19,05:34:34,19,10,1, 11.9,1,1, 1.316, 10224.145, 465.384, 52795.732 25/03/19,05:34:35,00,10,1, 12.0,1,1, 1.315, 10224.141, 465.384, 52795.732 25/03/19,05:34:35,01,10,1, 12.0,1,1, 1.315, 10224.113, 465.462, 52795.695 25/03/19,05:34:35,02,10,1, 12.0,1,1, 1.315, 10224.097, 465.489, 52795.693 25/03/19,05:34:35,03,10,1, 12.0,1,1, 1.315, 10224.095, 465.549, 52795.703 25/03/19,05:34:35,04,10,1, 12.0,1,1, 1.315, 10224.134, 465.555, 52795.637 25/03/19,05:34:35,05,10,1, 12.0,1,1, 1.315, 10224.113, 465.609, 52795.735 25/03/19,05:34:35,06,10,1, 12.0,1,1, 1.315, 10224.101, 465.640, 52795.772 25/03/19,05:34:35,07,10,1, 12.0,1,1, 1.315, 10224.146, 465.664, 52795.677 25/03/19,05:34:35,08,10,1, 12.0,1,1, 1.315, 10224.096, 465.721, 52795.701 25/03/19,05:34:35,09,10,1, 12.0,1,1, 1.315, 10224.120, 465.758, 52795.646 25/03/19,05:34:35,10,10,1, 12.0,1,1, 1.315, 10224.131, 465.793, 52795.649 25/03/19,05:34:35,11,10,1, 12.0,1,1, 1.315, 10224.120, 465.791, 52795.634 25/03/19,05:34:35,12,10,1, 12.0,1,1, 1.315, 10224.127, 465.855, 52795.653 25/03/19,05:34:35,13,10,1, 12.0,1,1, 1.315, 10224.116, 465.905, 52795.630 25/03/19,05:34:35,14,10,1, 12.0,1,1, 1.315, 10224.124, 465.940, 52795.619 25/03/19,05:34:35,15,10,1, 12.0,1,1, 1.315, 10224.126, 465.978, 52795.647 25/03/19,05:34:35,16,10,1, 12.0,1,1, 1.315, 10224.124, 466.006, 52795.574 25/03/19,05:34:35,17,10,1, 12.0,1,1, 1.315, 10224.127, 466.036, 52795.574 25/03/19,05:34:35,18,10,1, 12.0,1,1, 1.315, 10224.108, 466.089, 52795.608 25/03/19,05:34:35,19,10,1, 12.0,1,1, 1.315, 10224.141, 466.116, 52795.557 25/03/19,05:34:36,00,10,1, 11.9,1,1, 1.315, 10224.141, 466.116, 52795.557 25/03/19,05:34:36,01,10,1, 11.9,1,1, 1.315, 10224.129, 466.174, 52795.646 25/03/19,05:34:36,02,10,1, 11.9,1,1, 1.315, 10224.130, 466.227, 52795.525 25/03/19,05:34:36,03,10,1, 11.9,1,1, 1.315, 10224.135, 466.260, 52795.531 25/03/19,05:34:36,04,10,1, 11.9,1,1, 1.315, 10224.101, 466.312, 52795.589 25/03/19,05:34:36,05,10,1, 11.9,1,1, 1.315, 10224.132, 466.325, 52795.541 25/03/19,05:34:36,06,10,1, 11.9,1,1, 1.315, 10224.111, 466.349, 52795.457 25/03/19,05:34:36,07,10,1, 11.9,1,1, 1.315, 10224.138, 466.387, 52795.506 25/03/19,05:34:36,08,10,1, 11.9,1,1, 1.315, 10224.125, 466.410, 52795.516 25/03/19,05:34:36,09,10,1, 11.9,1,1, 1.315, 10224.132, 466.413, 52795.456 25/03/19,05:34:36,10,10,1, 11.9,1,1, 1.315, 10224.102, 466.471, 52795.473 25/03/19,05:34:36,11,10,1, 11.9,1,1, 1.315, 10224.140, 466.499, 52795.468 25/03/19,05:34:36,12,10,1, 11.9,1,1, 1.315, 10224.109, 466.540, 52795.470 25/03/19,05:34:36,13,10,1, 11.9,1,1, 1.315, 10224.151, 466.571, 52795.457 25/03/19,05:34:36,14,10,1, 11.9,1,1, 1.315, 10224.146, 466.619, 52795.457 25/03/19,05:34:36,15,10,1, 11.9,1,1, 1.315, 10224.164, 466.616, 52795.276 25/03/19,05:34:36,16,10,1, 11.9,1,1, 1.315, 10224.135, 466.680, 52795.373 25/03/19,05:34:36,17,10,1, 11.9,1,1, 1.315, 10224.165, 466.696, 52795.328 25/03/19,05:34:36,18,10,1, 11.9,1,1, 1.315, 10224.172, 466.760, 52795.394 25/03/19,05:34:36,19,10,1, 11.9,1,1, 1.315, 10224.171, 466.767, 52795.388 25/03/19,05:34:37,00,11,1, 11.8,1,1, 1.315, 10224.166, 466.767, 52795.388 25/03/19,05:34:37,01,11,1, 11.8,1,1, 1.315, 10224.187, 466.835, 52795.325 25/03/19,05:34:37,02,11,1, 11.8,1,1, 1.315, 10224.174, 466.868, 52795.326 25/03/19,05:34:37,03,11,1, 11.8,1,1, 1.315, 10224.184, 466.871, 52795.255 25/03/19,05:34:37,04,11,1, 11.8,1,1, 1.315, 10224.192, 466.891, 52795.226 25/03/19,05:34:37,05,11,1, 11.8,1,1, 1.315, 10224.226, 466.943, 52795.218 25/03/19,05:34:37,06,11,1, 11.8,1,1, 1.315, 10224.195, 466.977, 52795.273 25/03/19,05:34:37,07,11,1, 11.8,1,1, 1.315, 10224.210, 466.984, 52795.301 25/03/19,05:34:37,08,11,1, 11.8,1,1, 1.315, 10224.210, 467.035, 52795.177 25/03/19,05:34:37,09,11,1, 11.8,1,1, 1.315, 10224.214, 467.034, 52795.178 25/03/19,05:34:37,10,11,1, 11.8,1,1, 1.315, 10224.207, 467.083, 52795.207 25/03/19,05:34:37,11,11,1, 11.8,1,1, 1.315, 10224.193, 467.130, 52795.106 25/03/19,05:34:37,12,11,1, 11.8,1,1, 1.315, 10224.207, 467.137, 52795.196 25/03/19,05:34:37,13,11,1, 11.8,1,1, 1.315, 10224.176, 467.155, 52795.126 25/03/19,05:34:37,14,11,1, 11.8,1,1, 1.315, 10224.232, 467.187, 52795.015 25/03/19,05:34:37,15,11,1, 11.8,1,1, 1.315, 10224.171, 467.219, 52795.165 25/03/19,05:34:37,16,11,1, 11.8,1,1, 1.315, 10224.173, 467.232, 52795.166 25/03/19,05:34:37,17,11,1, 11.8,1,1, 1.315, 10224.177, 467.290, 52795.143 25/03/19,05:34:37,18,11,1, 11.8,1,1, 1.315, 10224.192, 467.328, 52795.051 25/03/19,05:34:37,19,11,1, 11.8,1,1, 1.315, 10224.169, 467.327, 52795.045 25/03/19,05:34:38,00,10,1, 11.9,1,1, 1.314, 10224.166, 467.327, 52795.045 25/03/19,05:34:38,01,10,1, 11.9,1,1, 1.314, 10224.182, 467.379, 52795.013 25/03/19,05:34:38,02,10,1, 11.9,1,1, 1.314, 10224.202, 467.407, 52795.022 25/03/19,05:34:38,03,10,1, 11.9,1,1, 1.314, 10224.203, 467.452, 52795.094 25/03/19,05:34:38,04,10,1, 11.9,1,1, 1.314, 10224.114, 467.483, 52795.030 25/03/19,05:34:38,05,10,1, 11.9,1,1, 1.314, 10224.161, 467.489, 52795.017 25/03/19,05:34:38,06,10,1, 11.9,1,1, 1.314, 10224.174, 467.520, 52795.056 25/03/19,05:34:38,07,10,1, 11.9,1,1, 1.314, 10224.163, 467.547, 52794.990 25/03/19,05:34:38,08,10,1, 11.9,1,1, 1.314, 10224.150, 467.572, 52794.937 25/03/19,05:34:38,09,10,1, 11.9,1,1, 1.314, 10224.147, 467.595, 52794.913 25/03/19,05:34:38,10,10,1, 11.9,1,1, 1.314, 10224.160, 467.629, 52794.870 25/03/19,05:34:38,11,10,1, 11.9,1,1, 1.314, 10224.155, 467.604, 52794.879 25/03/19,05:34:38,12,10,1, 11.9,1,1, 1.314, 10224.130, 467.638, 52794.825 25/03/19,05:34:38,13,10,1, 11.9,1,1, 1.314, 10224.152, 467.652, 52794.848 25/03/19,05:34:38,14,10,1, 11.9,1,1, 1.314, 10224.118, 467.648, 52794.823 25/03/19,05:34:38,15,10,1, 11.9,1,1, 1.314, 10224.105, 467.674, 52794.822 25/03/19,05:34:38,16,10,1, 11.9,1,1, 1.314, 10224.097, 467.689, 52794.834 25/03/19,05:34:38,17,10,1, 11.9,1,1, 1.314, 10224.096, 467.715, 52794.793 25/03/19,05:34:38,18,10,1, 11.9,1,1, 1.314, 10224.104, 467.725, 52794.755 25/03/19,05:34:38,19,10,1, 11.9,1,1, 1.314, 10224.117, 467.720, 52794.736 25/03/19,05:34:39,00,10,1, 11.9,1,1, 1.316, 10224.116, 467.720, 52794.736 25/03/19,05:34:39,01,10,1, 11.9,1,1, 1.316, 10224.097, 467.754, 52794.749 25/03/19,05:34:39,02,10,1, 11.9,1,1, 1.316, 10224.122, 467.753, 52794.715 25/03/19,05:34:39,03,10,1, 11.9,1,1, 1.316, 10224.093, 467.769, 52794.684 25/03/19,05:34:39,04,10,1, 11.9,1,1, 1.316, 10224.107, 467.777, 52794.706 25/03/19,05:34:39,05,10,1, 11.9,1,1, 1.316, 10224.077, 467.769, 52794.593 25/03/19,05:34:39,06,10,1, 11.9,1,1, 1.316, 10224.077, 467.789, 52794.648 25/03/19,05:34:39,07,10,1, 11.9,1,1, 1.316, 10224.081, 467.789, 52794.631 25/03/19,05:34:39,08,10,1, 11.9,1,1, 1.316, 10224.065, 467.808, 52794.863 25/03/19,05:34:39,09,10,1, 11.9,1,1, 1.316, 10224.102, 467.781, 52794.517 25/03/19,05:34:39,10,10,1, 11.9,1,1, 1.316, 10224.044, 467.771, 52794.489 25/03/19,05:34:39,11,10,1, 11.9,1,1, 1.316, 10224.049, 467.789, 52794.472 25/03/19,05:34:39,12,10,1, 11.9,1,1, 1.316, 10224.033, 467.778, 52794.431 25/03/19,05:34:39,13,10,1, 11.9,1,1, 1.316, 10224.037, 467.788, 52794.377 25/03/19,05:34:39,14,10,1, 11.9,1,1, 1.316, 10224.020, 467.767, 52794.371 25/03/19,05:34:39,15,10,1, 11.9,1,1, 1.316, 10224.007, 467.776, 52794.378 25/03/19,05:34:39,16,10,1, 11.9,1,1, 1.316, 10223.987, 467.754, 52794.353 25/03/19,05:34:39,17,10,1, 11.9,1,1, 1.316, 10223.967, 467.771, 52794.408 25/03/19,05:34:39,18,10,1, 11.9,1,1, 1.316, 10223.980, 467.776, 52794.309 25/03/19,05:34:39,19,10,1, 11.9,1,1, 1.316, 10223.959, 467.766, 52794.323 25/03/19,05:34:40,00,11,1, 11.9,1,1, 1.313, 10223.957, 467.766, 52794.323 25/03/19,05:34:40,01,11,1, 11.9,1,1, 1.313, 10223.933, 467.748, 52794.265 25/03/19,05:34:40,02,11,1, 11.9,1,1, 1.313, 10223.928, 467.786, 52794.276 25/03/19,05:34:40,03,11,1, 11.9,1,1, 1.313, 10223.919, 467.779, 52794.260 25/03/19,05:34:40,04,11,1, 11.9,1,1, 1.313, 10223.908, 467.764, 52794.223 25/03/19,05:34:40,05,11,1, 11.9,1,1, 1.313, 10223.854, 467.759, 52794.122 25/03/19,05:34:40,06,11,1, 11.9,1,1, 1.313, 10223.842, 467.788, 52794.219 25/03/19,05:34:40,07,11,1, 11.9,1,1, 1.313, 10223.836, 467.776, 52794.199 25/03/19,05:34:40,08,11,1, 11.9,1,1, 1.313, 10223.825, 467.790, 52794.119 25/03/19,05:34:40,09,11,1, 11.9,1,1, 1.313, 10223.818, 467.774, 52794.135 25/03/19,05:34:40,10,11,1, 11.9,1,1, 1.313, 10223.782, 467.782, 52794.171 25/03/19,05:34:40,11,11,1, 11.9,1,1, 1.313, 10223.810, 467.796, 52794.146 25/03/19,05:34:40,12,11,1, 11.9,1,1, 1.313, 10223.767, 467.783, 52794.053 25/03/19,05:34:40,13,11,1, 11.9,1,1, 1.313, 10223.734, 467.811, 52794.123 25/03/19,05:34:40,14,11,1, 11.9,1,1, 1.313, 10223.742, 467.784, 52793.997 25/03/19,05:34:40,15,11,1, 11.9,1,1, 1.313, 10223.703, 467.814, 52794.062 25/03/19,05:34:40,16,11,1, 11.9,1,1, 1.313, 10223.712, 467.814, 52794.001 25/03/19,05:34:40,17,11,1, 11.9,1,1, 1.313, 10223.710, 467.798, 52793.983 25/03/19,05:34:40,18,11,1, 11.9,1,1, 1.313, 10223.719, 467.814, 52794.051 25/03/19,05:34:40,19,11,1, 11.9,1,1, 1.313, 10223.697, 467.811, 52793.985 25/03/19,05:34:41,00,11,1, 11.9,1,1, 1.319, 10223.690, 467.811, 52793.985 25/03/19,05:34:41,01,11,1, 11.9,1,1, 1.319, 10223.652, 467.784, 52793.984 25/03/19,05:34:41,02,11,1, 11.9,1,1, 1.319, 10223.662, 467.811, 52793.950 25/03/19,05:34:41,03,11,1, 11.9,1,1, 1.319, 10223.663, 467.819, 52793.999 25/03/19,05:34:41,04,11,1, 11.9,1,1, 1.319, 10223.669, 467.807, 52793.888 25/03/19,05:34:41,05,11,1, 11.9,1,1, 1.319, 10223.634, 467.815, 52793.916 25/03/19,05:34:41,06,11,1, 11.9,1,1, 1.319, 10223.667, 467.808, 52793.945 25/03/19,05:34:41,07,11,1, 11.9,1,1, 1.319, 10223.659, 467.789, 52793.860 25/03/19,05:34:41,08,11,1, 11.9,1,1, 1.319, 10223.647, 467.793, 52793.860 25/03/19,05:34:41,09,11,1, 11.9,1,1, 1.319, 10223.637, 467.811, 52793.934 25/03/19,05:34:41,10,11,1, 11.9,1,1, 1.319, 10223.644, 467.758, 52793.817 25/03/19,05:34:41,11,11,1, 11.9,1,1, 1.319, 10223.642, 467.769, 52793.764 25/03/19,05:34:41,12,11,1, 11.9,1,1, 1.319, 10223.658, 467.763, 52793.806 25/03/19,05:34:41,13,11,1, 11.9,1,1, 1.319, 10223.676, 467.727, 52793.795 25/03/19,05:34:41,14,11,1, 11.9,1,1, 1.319, 10223.661, 467.747, 52793.785 25/03/19,05:34:41,15,11,1, 11.9,1,1, 1.319, 10223.695, 467.733, 52793.757 25/03/19,05:34:41,16,11,1, 11.9,1,1, 1.319, 10223.685, 467.711, 52793.686 25/03/19,05:34:41,17,11,1, 11.9,1,1, 1.319, 10223.706, 467.697, 52793.668 25/03/19,05:34:41,18,11,1, 11.9,1,1, 1.319, 10223.699, 467.680, 52793.642 25/03/19,05:34:41,19,11,1, 11.9,1,1, 1.319, 10223.714, 467.668, 52793.594 25/03/19,05:34:42,00,11,1, 11.8,1,1, 1.315, 10223.707, 467.668, 52793.594 25/03/19,05:34:42,01,11,1, 11.8,1,1, 1.315, 10223.711, 467.651, 52793.604 25/03/19,05:34:42,02,11,1, 11.8,1,1, 1.315, 10223.749, 467.623, 52793.631 25/03/19,05:34:42,03,11,1, 11.8,1,1, 1.315, 10223.752, 467.636, 52793.650 25/03/19,05:34:42,04,11,1, 11.8,1,1, 1.315, 10223.769, 467.580, 52793.567 25/03/19,05:34:42,05,11,1, 11.8,1,1, 1.315, 10223.767, 467.551, 52793.567 25/03/19,05:34:42,06,11,1, 11.8,1,1, 1.315, 10223.774, 467.538, 52793.476 25/03/19,05:34:42,07,11,1, 11.8,1,1, 1.315, 10223.794, 467.502, 52793.461 25/03/19,05:34:42,08,11,1, 11.8,1,1, 1.315, 10223.779, 467.466, 52793.470 25/03/19,05:34:42,09,11,1, 11.8,1,1, 1.315, 10223.809, 467.483, 52793.421 25/03/19,05:34:42,10,11,1, 11.8,1,1, 1.315, 10223.786, 467.449, 52793.494 25/03/19,05:34:42,11,11,1, 11.8,1,1, 1.315, 10223.823, 467.414, 52793.364 25/03/19,05:34:42,12,11,1, 11.8,1,1, 1.315, 10223.853, 467.397, 52793.351 25/03/19,05:34:42,13,11,1, 11.8,1,1, 1.315, 10223.851, 467.367, 52793.352 25/03/19,05:34:42,14,11,1, 11.8,1,1, 1.315, 10223.876, 467.343, 52793.309 25/03/19,05:34:42,15,11,1, 11.8,1,1, 1.315, 10223.895, 467.314, 52793.214 25/03/19,05:34:42,16,11,1, 11.8,1,1, 1.315, 10223.912, 467.302, 52793.282 25/03/19,05:34:42,17,11,1, 11.8,1,1, 1.315, 10223.905, 467.290, 52793.246 25/03/19,05:34:42,18,11,1, 11.8,1,1, 1.315, 10223.944, 467.227, 52793.230 25/03/19,05:34:42,19,11,1, 11.8,1,1, 1.315, 10223.956, 467.229, 52793.158 25/03/19,05:34:43,00,11,1, 12.0,1,1, 1.314, 10223.949, 467.229, 52793.158 25/03/19,05:34:43,01,11,1, 12.0,1,1, 1.314, 10223.972, 467.137, 52793.112 25/03/19,05:34:43,02,11,1, 12.0,1,1, 1.314, 10223.990, 467.129, 52793.087 25/03/19,05:34:43,03,11,1, 12.0,1,1, 1.314, 10224.014, 467.083, 52793.029 25/03/19,05:34:43,04,11,1, 12.0,1,1, 1.314, 10224.043, 467.027, 52793.002 25/03/19,05:34:43,05,11,1, 12.0,1,1, 1.314, 10224.065, 467.025, 52792.971 25/03/19,05:34:43,06,11,1, 12.0,1,1, 1.314, 10224.088, 466.983, 52792.921 25/03/19,05:34:43,07,11,1, 12.0,1,1, 1.314, 10224.091, 466.946, 52793.069 25/03/19,05:34:43,08,11,1, 12.0,1,1, 1.314, 10224.161, 466.878, 52792.953 25/03/19,05:34:43,09,11,1, 12.0,1,1, 1.314, 10224.149, 466.849, 52792.852 25/03/19,05:34:43,10,11,1, 12.0,1,1, 1.314, 10224.160, 466.817, 52792.875 25/03/19,05:34:43,11,11,1, 12.0,1,1, 1.314, 10224.177, 466.798, 52792.895 25/03/19,05:34:43,12,11,1, 12.0,1,1, 1.314, 10224.225, 466.724, 52792.749 25/03/19,05:34:43,13,11,1, 12.0,1,1, 1.314, 10224.247, 466.710, 52792.544 25/03/19,05:34:43,14,11,1, 12.0,1,1, 1.314, 10224.208, 466.651, 52792.687 25/03/19,05:34:43,15,11,1, 12.0,1,1, 1.314, 10224.239, 466.620, 52792.658 25/03/19,05:34:43,16,11,1, 12.0,1,1, 1.314, 10224.286, 466.598, 52792.665 25/03/19,05:34:43,17,11,1, 12.0,1,1, 1.314, 10224.304, 466.540, 52792.582 25/03/19,05:34:43,18,11,1, 12.0,1,1, 1.314, 10224.340, 466.494, 52792.571 25/03/19,05:34:43,19,11,1, 12.0,1,1, 1.314, 10224.362, 466.469, 52792.499 25/03/19,05:34:44,00,10,1, 11.9,1,1, 1.316, 10224.358, 466.469, 52792.499 25/03/19,05:34:44,01,10,1, 11.9,1,1, 1.316, 10224.420, 466.390, 52792.476 25/03/19,05:34:44,02,10,1, 11.9,1,1, 1.316, 10224.420, 466.358, 52792.459 25/03/19,05:34:44,03,10,1, 11.9,1,1, 1.316, 10224.443, 466.321, 52792.430 25/03/19,05:34:44,04,10,1, 11.9,1,1, 1.316, 10224.470, 466.267, 52792.392 25/03/19,05:34:44,05,10,1, 11.9,1,1, 1.316, 10224.513, 466.228, 52792.333 25/03/19,05:34:44,06,10,1, 11.9,1,1, 1.316, 10224.530, 466.198, 52792.349 25/03/19,05:34:44,07,10,1, 11.9,1,1, 1.316, 10224.557, 466.137, 52792.322 25/03/19,05:34:44,08,10,1, 11.9,1,1, 1.316, 10224.576, 466.087, 52792.328 25/03/19,05:34:44,09,10,1, 11.9,1,1, 1.316, 10224.610, 466.033, 52792.214 25/03/19,05:34:44,10,10,1, 11.9,1,1, 1.316, 10224.612, 466.034, 52792.260 25/03/19,05:34:44,11,10,1, 11.9,1,1, 1.316, 10224.637, 465.980, 52792.165 25/03/19,05:34:44,12,10,1, 11.9,1,1, 1.316, 10224.663, 465.945, 52792.180 25/03/19,05:34:44,13,10,1, 11.9,1,1, 1.316, 10224.692, 465.879, 52792.156 25/03/19,05:34:44,14,10,1, 11.9,1,1, 1.316, 10224.710, 465.822, 52792.057 25/03/19,05:34:44,15,10,1, 11.9,1,1, 1.316, 10224.734, 465.784, 52792.074 25/03/19,05:34:44,16,10,1, 11.9,1,1, 1.316, 10224.758, 465.766, 52792.008 25/03/19,05:34:44,17,10,1, 11.9,1,1, 1.316, 10224.770, 465.730, 52792.065 25/03/19,05:34:44,18,10,1, 11.9,1,1, 1.316, 10224.842, 465.665, 52791.984 25/03/19,05:34:44,19,10,1, 11.9,1,1, 1.316, 10224.856, 465.630, 52791.953 25/03/19,05:34:45,00,10,1, 11.9,1,1, 1.313, 10224.850, 465.630, 52791.953 25/03/19,05:34:45,01,10,1, 11.9,1,1, 1.313, 10224.899, 465.555, 52791.845 25/03/19,05:34:45,02,10,1, 11.9,1,1, 1.313, 10224.937, 465.512, 52791.906 25/03/19,05:34:45,03,10,1, 11.9,1,1, 1.313, 10224.978, 465.470, 52791.852 25/03/19,05:34:45,04,10,1, 11.9,1,1, 1.313, 10225.019, 465.446, 52791.823 25/03/19,05:34:45,05,10,1, 11.9,1,1, 1.313, 10225.039, 465.404, 52791.870 25/03/19,05:34:45,06,10,1, 11.9,1,1, 1.313, 10225.076, 465.354, 52791.819 25/03/19,05:34:45,07,10,1, 11.9,1,1, 1.313, 10225.105, 465.323, 52791.801 25/03/19,05:34:45,08,10,1, 11.9,1,1, 1.313, 10225.130, 465.262, 52791.772 25/03/19,05:34:45,09,10,1, 11.9,1,1, 1.313, 10225.164, 465.226, 52791.717 25/03/19,05:34:45,10,10,1, 11.9,1,1, 1.313, 10225.215, 465.182, 52791.743 25/03/19,05:34:45,11,10,1, 11.9,1,1, 1.313, 10225.265, 465.149, 52791.694 25/03/19,05:34:45,12,10,1, 11.9,1,1, 1.313, 10225.274, 465.083, 52791.683 25/03/19,05:34:45,13,10,1, 11.9,1,1, 1.313, 10225.333, 465.056, 52791.664 25/03/19,05:34:45,14,10,1, 11.9,1,1, 1.313, 10225.350, 465.033, 52791.553 25/03/19,05:34:45,15,10,1, 11.9,1,1, 1.313, 10225.391, 464.989, 52791.610 25/03/19,05:34:45,16,10,1, 11.9,1,1, 1.313, 10225.447, 464.960, 52791.616 25/03/19,05:34:45,17,10,1, 11.9,1,1, 1.313, 10225.474, 464.915, 52791.597 25/03/19,05:34:45,18,10,1, 11.9,1,1, 1.313, 10225.518, 464.897, 52791.540 25/03/19,05:34:45,19,10,1, 11.9,1,1, 1.313, 10225.516, 464.882, 52791.570 25/03/19,05:34:46,00,10,1, 11.9,1,1, 1.316, 10225.509, 464.882, 52791.570 25/03/19,05:34:46,01,10,1, 11.9,1,1, 1.316, 10225.594, 464.778, 52791.480 25/03/19,05:34:46,02,10,1, 11.9,1,1, 1.316, 10225.630, 464.732, 52791.507 25/03/19,05:34:46,03,10,1, 11.9,1,1, 1.316, 10225.674, 464.709, 52791.514 25/03/19,05:34:46,04,10,1, 11.9,1,1, 1.316, 10225.712, 464.645, 52791.486 25/03/19,05:34:46,05,10,1, 11.9,1,1, 1.316, 10225.767, 464.616, 52791.402 25/03/19,05:34:46,06,10,1, 11.9,1,1, 1.316, 10225.780, 464.601, 52791.441 25/03/19,05:34:46,07,10,1, 11.9,1,1, 1.316, 10225.833, 464.566, 52791.389 25/03/19,05:34:46,08,10,1, 11.9,1,1, 1.316, 10225.862, 464.495, 52791.330 25/03/19,05:34:46,09,10,1, 11.9,1,1, 1.316, 10225.888, 464.469, 52791.414 25/03/19,05:34:46,10,10,1, 11.9,1,1, 1.316, 10225.936, 464.403, 52791.264 25/03/19,05:34:46,11,10,1, 11.9,1,1, 1.316, 10225.962, 464.380, 52791.381 25/03/19,05:34:46,12,10,1, 11.9,1,1, 1.316, 10226.002, 464.305, 52791.288 25/03/19,05:34:46,13,10,1, 11.9,1,1, 1.316, 10226.048, 464.282, 52791.259 25/03/19,05:34:46,14,10,1, 11.9,1,1, 1.316, 10226.087, 464.253, 52791.220 25/03/19,05:34:46,15,10,1, 11.9,1,1, 1.316, 10226.119, 464.192, 52791.297 25/03/19,05:34:46,16,10,1, 11.9,1,1, 1.316, 10226.125, 464.153, 52791.172 25/03/19,05:34:46,17,10,1, 11.9,1,1, 1.316, 10226.167, 464.132, 52791.190 25/03/19,05:34:46,18,10,1, 11.9,1,1, 1.316, 10226.228, 464.047, 52791.230 25/03/19,05:34:46,19,10,1, 11.9,1,1, 1.316, 10226.249, 464.049, 52791.095 25/03/19,05:34:47,00,10,1, 11.9,1,1, 1.316, 10226.244, 464.049, 52791.095 25/03/19,05:34:47,01,10,1, 11.9,1,1, 1.316, 10226.313, 463.978, 52791.056 25/03/19,05:34:47,02,10,1, 11.9,1,1, 1.316, 10226.346, 463.942, 52791.049 25/03/19,05:34:47,03,10,1, 11.9,1,1, 1.316, 10226.375, 463.903, 52791.100 25/03/19,05:34:47,04,10,1, 11.9,1,1, 1.316, 10226.399, 463.866, 52791.008 25/03/19,05:34:47,05,10,1, 11.9,1,1, 1.316, 10226.445, 463.816, 52790.995 25/03/19,05:34:47,06,10,1, 11.9,1,1, 1.316, 10226.488, 463.758, 52790.940 25/03/19,05:34:47,07,10,1, 11.9,1,1, 1.316, 10226.527, 463.757, 52790.964 25/03/19,05:34:47,08,10,1, 11.9,1,1, 1.316, 10226.538, 463.701, 52791.000 25/03/19,05:34:47,09,10,1, 11.9,1,1, 1.316, 10226.587, 463.660, 52790.998 25/03/19,05:34:47,10,10,1, 11.9,1,1, 1.316, 10226.632, 463.639, 52790.768 25/03/19,05:34:47,11,10,1, 11.9,1,1, 1.316, 10226.706, 463.592, 52790.961 25/03/19,05:34:47,12,10,1, 11.9,1,1, 1.316, 10226.729, 463.558, 52790.837 25/03/19,05:34:47,13,10,1, 11.9,1,1, 1.316, 10226.724, 463.496, 52790.775 25/03/19,05:34:47,14,10,1, 11.9,1,1, 1.316, 10226.782, 463.487, 52790.803 25/03/19,05:34:47,15,10,1, 11.9,1,1, 1.316, 10226.810, 463.426, 52790.831 25/03/19,05:34:47,16,10,1, 11.9,1,1, 1.316, 10226.832, 463.410, 52790.835 25/03/19,05:34:47,17,10,1, 11.9,1,1, 1.316, 10226.861, 463.372, 52790.818 25/03/19,05:34:47,18,10,1, 11.9,1,1, 1.316, 10226.909, 463.318, 52790.792 25/03/19,05:34:47,19,10,1, 11.9,1,1, 1.316, 10226.981, 463.288, 52790.731 25/03/19,05:34:48,00,10,1, 11.9,1,1, 1.317, 10226.978, 463.288, 52790.731 25/03/19,05:34:48,01,10,1, 11.9,1,1, 1.317, 10227.040, 463.234, 52790.640 25/03/19,05:34:48,02,10,1, 11.9,1,1, 1.317, 10227.086, 463.198, 52790.659 25/03/19,05:34:48,03,10,1, 11.9,1,1, 1.317, 10227.122, 463.155, 52790.592 25/03/19,05:34:48,04,10,1, 11.9,1,1, 1.317, 10227.170, 463.120, 52790.602 25/03/19,05:34:48,05,10,1, 11.9,1,1, 1.317, 10227.217, 463.097, 52790.637 25/03/19,05:34:48,06,10,1, 11.9,1,1, 1.317, 10227.255, 463.056, 52790.534 25/03/19,05:34:48,07,10,1, 11.9,1,1, 1.317, 10227.285, 463.025, 52790.483 25/03/19,05:34:48,08,10,1, 11.9,1,1, 1.317, 10227.320, 463.002, 52790.511 25/03/19,05:34:48,09,10,1, 11.9,1,1, 1.317, 10227.356, 462.959, 52790.512 25/03/19,05:34:48,10,10,1, 11.9,1,1, 1.317, 10227.427, 462.938, 52790.478 25/03/19,05:34:48,11,10,1, 11.9,1,1, 1.317, 10227.432, 462.901, 52790.390 25/03/19,05:34:48,12,10,1, 11.9,1,1, 1.317, 10227.503, 462.857, 52790.394 25/03/19,05:34:48,13,10,1, 11.9,1,1, 1.317, 10227.540, 462.802, 52790.337 25/03/19,05:34:48,14,10,1, 11.9,1,1, 1.317, 10227.567, 462.777, 52790.357 25/03/19,05:34:48,15,10,1, 11.9,1,1, 1.317, 10227.619, 462.750, 52790.300 25/03/19,05:34:48,16,10,1, 11.9,1,1, 1.317, 10227.653, 462.723, 52790.267 25/03/19,05:34:48,17,10,1, 11.9,1,1, 1.317, 10227.710, 462.671, 52790.305 25/03/19,05:34:48,18,10,1, 11.9,1,1, 1.317, 10227.763, 462.665, 52790.233 25/03/19,05:34:48,19,10,1, 11.9,1,1, 1.317, 10227.765, 462.608, 52790.240 25/03/19,05:34:49,00,11,1, 11.9,1,1, 1.318, 10227.762, 462.608, 52790.240 25/03/19,05:34:49,01,11,1, 11.9,1,1, 1.318, 10227.871, 462.539, 52790.225 25/03/19,05:34:49,02,11,1, 11.9,1,1, 1.318, 10227.925, 462.485, 52790.102 25/03/19,05:34:49,03,11,1, 11.9,1,1, 1.318, 10227.991, 462.458, 52790.156 25/03/19,05:34:49,04,11,1, 11.9,1,1, 1.318, 10228.015, 462.433, 52790.122 25/03/19,05:34:49,05,11,1, 11.9,1,1, 1.318, 10228.055, 462.378, 52790.069 25/03/19,05:34:49,06,11,1, 11.9,1,1, 1.318, 10228.092, 462.337, 52790.059 25/03/19,05:34:49,07,11,1, 11.9,1,1, 1.318, 10228.159, 462.301, 52790.060 25/03/19,05:34:49,08,11,1, 11.9,1,1, 1.318, 10228.194, 462.258, 52790.003 25/03/19,05:34:49,09,11,1, 11.9,1,1, 1.318, 10228.235, 462.234, 52789.968 25/03/19,05:34:49,10,11,1, 11.9,1,1, 1.318, 10228.289, 462.169, 52789.968 25/03/19,05:34:49,11,11,1, 11.9,1,1, 1.318, 10228.306, 462.134, 52789.908 25/03/19,05:34:49,12,11,1, 11.9,1,1, 1.318, 10228.340, 462.114, 52790.107 25/03/19,05:34:49,13,11,1, 11.9,1,1, 1.318, 10228.395, 462.078, 52789.855 25/03/19,05:34:49,14,11,1, 11.9,1,1, 1.318, 10228.436, 462.018, 52789.793 25/03/19,05:34:49,15,11,1, 11.9,1,1, 1.318, 10228.486, 461.946, 52789.736 25/03/19,05:34:49,16,11,1, 11.9,1,1, 1.318, 10228.523, 461.924, 52789.749 25/03/19,05:34:49,17,11,1, 11.9,1,1, 1.318, 10228.600, 461.869, 52789.715 25/03/19,05:34:49,18,11,1, 11.9,1,1, 1.318, 10228.639, 461.807, 52789.688 25/03/19,05:34:49,19,11,1, 11.9,1,1, 1.318, 10228.687, 461.758, 52789.660 25/03/19,05:34:50,00,10,1, 11.9,1,1, 1.316, 10228.680, 461.758, 52789.660 25/03/19,05:34:50,01,10,1, 11.9,1,1, 1.316, 10228.754, 461.658, 52789.530 25/03/19,05:34:50,02,10,1, 11.9,1,1, 1.316, 10228.773, 461.611, 52789.531 25/03/19,05:34:50,03,10,1, 11.9,1,1, 1.316, 10228.831, 461.569, 52789.574 25/03/19,05:34:50,04,10,1, 11.9,1,1, 1.316, 10228.865, 461.541, 52789.549 25/03/19,05:34:50,05,10,1, 11.9,1,1, 1.316, 10228.911, 461.464, 52789.450 25/03/19,05:34:50,06,10,1, 11.9,1,1, 1.316, 10228.971, 461.423, 52789.534 25/03/19,05:34:50,07,10,1, 11.9,1,1, 1.316, 10228.977, 461.370, 52789.442 25/03/19,05:34:50,08,10,1, 11.9,1,1, 1.316, 10229.019, 461.318, 52789.373 25/03/19,05:34:50,09,10,1, 11.9,1,1, 1.316, 10229.065, 461.282, 52789.357 25/03/19,05:34:50,10,10,1, 11.9,1,1, 1.316, 10229.114, 461.215, 52789.383 25/03/19,05:34:50,11,10,1, 11.9,1,1, 1.316, 10229.149, 461.162, 52789.295 25/03/19,05:34:50,12,10,1, 11.9,1,1, 1.316, 10229.183, 461.108, 52789.295 25/03/19,05:34:50,13,10,1, 11.9,1,1, 1.316, 10229.223, 461.047, 52789.247 25/03/19,05:34:50,14,10,1, 11.9,1,1, 1.316, 10229.234, 460.975, 52789.187 25/03/19,05:34:50,15,10,1, 11.9,1,1, 1.316, 10229.275, 460.931, 52789.200 25/03/19,05:34:50,16,10,1, 11.9,1,1, 1.316, 10229.335, 460.912, 52789.126 25/03/19,05:34:50,17,10,1, 11.9,1,1, 1.316, 10229.341, 460.841, 52789.113 25/03/19,05:34:50,18,10,1, 11.9,1,1, 1.316, 10229.376, 460.752, 52789.061 25/03/19,05:34:50,19,10,1, 11.9,1,1, 1.316, 10229.405, 460.700, 52789.001 25/03/19,05:34:51,00,10,1, 11.9,1,1, 1.319, 10229.398, 460.700, 52789.001 25/03/19,05:34:51,01,10,1, 11.9,1,1, 1.319, 10229.471, 460.592, 52788.949 25/03/19,05:34:51,02,10,1, 11.9,1,1, 1.319, 10229.494, 460.530, 52788.943 25/03/19,05:34:51,03,10,1, 11.9,1,1, 1.319, 10229.518, 460.495, 52788.864 25/03/19,05:34:51,04,10,1, 11.9,1,1, 1.319, 10229.555, 460.442, 52788.883 25/03/19,05:34:51,05,10,1, 11.9,1,1, 1.319, 10229.592, 460.385, 52788.816 25/03/19,05:34:51,06,10,1, 11.9,1,1, 1.319, 10229.604, 460.298, 52788.765 25/03/19,05:34:51,07,10,1, 11.9,1,1, 1.319, 10229.610, 460.261, 52788.737 25/03/19,05:34:51,08,10,1, 11.9,1,1, 1.319, 10229.649, 460.204, 52788.573 25/03/19,05:34:51,09,10,1, 11.9,1,1, 1.319, 10229.638, 460.153, 52788.656 25/03/19,05:34:51,10,10,1, 11.9,1,1, 1.319, 10229.680, 460.086, 52788.711 25/03/19,05:34:51,11,10,1, 11.9,1,1, 1.319, 10229.718, 460.024, 52788.678 25/03/19,05:34:51,12,10,1, 11.9,1,1, 1.319, 10229.743, 459.976, 52788.596 25/03/19,05:34:51,13,10,1, 11.9,1,1, 1.319, 10229.754, 459.917, 52788.521 25/03/19,05:34:51,14,10,1, 11.9,1,1, 1.319, 10229.803, 459.840, 52788.480 25/03/19,05:34:51,15,10,1, 11.9,1,1, 1.319, 10229.825, 459.799, 52788.453 25/03/19,05:34:51,16,10,1, 11.9,1,1, 1.319, 10229.856, 459.753, 52788.426 25/03/19,05:34:51,17,10,1, 11.9,1,1, 1.319, 10229.879, 459.647, 52788.353 25/03/19,05:34:51,18,10,1, 11.9,1,1, 1.319, 10229.880, 459.616, 52788.350 25/03/19,05:34:51,19,10,1, 11.9,1,1, 1.319, 10229.894, 459.572, 52788.333 25/03/19,05:34:52,00,11,1, 11.9,1,1, 1.316, 10229.890, 459.572, 52788.333 25/03/19,05:34:52,01,11,1, 11.9,1,1, 1.316, 10229.929, 459.463, 52788.188 25/03/19,05:34:52,02,11,1, 11.9,1,1, 1.316, 10229.981, 459.402, 52788.157 25/03/19,05:34:52,03,11,1, 11.9,1,1, 1.316, 10229.989, 459.357, 52788.142 25/03/19,05:34:52,04,11,1, 11.9,1,1, 1.316, 10230.011, 459.292, 52788.159 25/03/19,05:34:52,05,11,1, 11.9,1,1, 1.316, 10230.026, 459.250, 52788.155 25/03/19,05:34:52,06,11,1, 11.9,1,1, 1.316, 10230.038, 459.199, 52788.112 25/03/19,05:34:52,07,11,1, 11.9,1,1, 1.316, 10230.082, 459.143, 52788.077 25/03/19,05:34:52,08,11,1, 11.9,1,1, 1.316, 10230.090, 459.095, 52787.972 25/03/19,05:34:52,09,11,1, 11.9,1,1, 1.316, 10230.109, 459.032, 52788.040 25/03/19,05:34:52,10,11,1, 11.9,1,1, 1.316, 10230.132, 458.976, 52787.986 25/03/19,05:34:52,11,11,1, 11.9,1,1, 1.316, 10230.150, 458.924, 52787.960 25/03/19,05:34:52,12,11,1, 11.9,1,1, 1.316, 10230.179, 458.883, 52787.920 25/03/19,05:34:52,13,11,1, 11.9,1,1, 1.316, 10230.187, 458.823, 52787.929 25/03/19,05:34:52,14,11,1, 11.9,1,1, 1.316, 10230.215, 458.773, 52787.903 25/03/19,05:34:52,15,11,1, 11.9,1,1, 1.316, 10230.214, 458.711, 52787.762 25/03/19,05:34:52,16,11,1, 11.9,1,1, 1.316, 10230.257, 458.648, 52787.681 25/03/19,05:34:52,17,11,1, 11.9,1,1, 1.316, 10230.279, 458.605, 52787.719 25/03/19,05:34:52,18,11,1, 11.9,1,1, 1.316, 10230.262, 458.544, 52787.656 25/03/19,05:34:52,19,11,1, 11.9,1,1, 1.316, 10230.287, 458.512, 52787.674 25/03/19,05:34:53,00,10,1, 11.9,1,1, 1.317, 10230.283, 458.512, 52787.674 25/03/19,05:34:53,01,10,1, 11.9,1,1, 1.317, 10230.322, 458.397, 52787.572 25/03/19,05:34:53,02,10,1, 11.9,1,1, 1.317, 10230.330, 458.372, 52787.626 25/03/19,05:34:53,03,10,1, 11.9,1,1, 1.317, 10230.389, 458.335, 52787.602 25/03/19,05:34:53,04,10,1, 11.9,1,1, 1.317, 10230.380, 458.269, 52787.537 25/03/19,05:34:53,05,10,1, 11.9,1,1, 1.317, 10230.393, 458.242, 52787.508 25/03/19,05:34:53,06,10,1, 11.9,1,1, 1.317, 10230.430, 458.190, 52787.456 25/03/19,05:34:53,07,10,1, 11.9,1,1, 1.317, 10230.424, 458.143, 52787.476 25/03/19,05:34:53,08,10,1, 11.9,1,1, 1.317, 10230.427, 458.094, 52787.496 25/03/19,05:34:53,09,10,1, 11.9,1,1, 1.317, 10230.455, 458.040, 52787.403 25/03/19,05:34:53,10,10,1, 11.9,1,1, 1.317, 10230.475, 458.000, 52787.430 25/03/19,05:34:53,11,10,1, 11.9,1,1, 1.317, 10230.491, 457.962, 52787.410 25/03/19,05:34:53,12,10,1, 11.9,1,1, 1.317, 10230.522, 457.881, 52787.308 25/03/19,05:34:53,13,10,1, 11.9,1,1, 1.317, 10230.512, 457.869, 52787.294 25/03/19,05:34:53,14,10,1, 11.9,1,1, 1.317, 10230.541, 457.812, 52787.321 25/03/19,05:34:53,15,10,1, 11.9,1,1, 1.317, 10230.570, 457.776, 52787.269 25/03/19,05:34:53,16,10,1, 11.9,1,1, 1.317, 10230.605, 457.720, 52787.173 25/03/19,05:34:53,17,10,1, 11.9,1,1, 1.317, 10230.607, 457.693, 52787.186 25/03/19,05:34:53,18,10,1, 11.9,1,1, 1.317, 10230.622, 457.637, 52787.167 25/03/19,05:34:53,19,10,1, 11.9,1,1, 1.317, 10230.650, 457.628, 52787.224 25/03/19,05:34:54,00,11,1, 11.9,1,1, 1.314, 10230.650, 457.628, 52787.224 25/03/19,05:34:54,01,11,1, 11.9,1,1, 1.314, 10230.648, 457.513, 52787.120 25/03/19,05:34:54,02,11,1, 11.9,1,1, 1.314, 10230.688, 457.482, 52787.105 25/03/19,05:34:54,03,11,1, 11.9,1,1, 1.314, 10230.677, 457.411, 52787.048 25/03/19,05:34:54,04,11,1, 11.9,1,1, 1.314, 10230.721, 457.408, 52787.045 25/03/19,05:34:54,05,11,1, 11.9,1,1, 1.314, 10230.719, 457.352, 52787.008 25/03/19,05:34:54,06,11,1, 11.9,1,1, 1.314, 10230.703, 457.307, 52787.017 25/03/19,05:34:54,07,11,1, 11.9,1,1, 1.314, 10230.724, 457.266, 52786.967 25/03/19,05:34:54,08,11,1, 11.9,1,1, 1.314, 10230.740, 457.232, 52786.973 25/03/19,05:34:54,09,11,1, 11.9,1,1, 1.314, 10230.787, 457.171, 52786.888 25/03/19,05:34:54,10,11,1, 11.9,1,1, 1.314, 10230.794, 457.149, 52786.934 25/03/19,05:34:54,11,11,1, 11.9,1,1, 1.314, 10230.794, 457.103, 52786.886 25/03/19,05:34:54,12,11,1, 11.9,1,1, 1.314, 10230.816, 457.042, 52786.794 25/03/19,05:34:54,13,11,1, 11.9,1,1, 1.314, 10230.809, 457.004, 52786.806 25/03/19,05:34:54,14,11,1, 11.9,1,1, 1.314, 10230.822, 456.980, 52786.823 25/03/19,05:34:54,15,11,1, 11.9,1,1, 1.314, 10230.819, 456.913, 52786.703 25/03/19,05:34:54,16,11,1, 11.9,1,1, 1.314, 10230.859, 456.877, 52786.696 25/03/19,05:34:54,17,11,1, 11.9,1,1, 1.314, 10230.829, 456.829, 52786.720 25/03/19,05:34:54,18,11,1, 11.9,1,1, 1.314, 10230.866, 456.807, 52786.637 25/03/19,05:34:54,19,11,1, 11.9,1,1, 1.314, 10230.862, 456.753, 52786.666 25/03/19,05:34:55,00,11,1, 11.9,1,1, 1.319, 10230.858, 456.753, 52786.666 25/03/19,05:34:55,01,11,1, 11.9,1,1, 1.319, 10230.888, 456.665, 52786.630 25/03/19,05:34:55,02,11,1, 11.9,1,1, 1.319, 10230.904, 456.646, 52786.644 25/03/19,05:34:55,03,11,1, 11.9,1,1, 1.319, 10230.894, 456.589, 52786.475 25/03/19,05:34:55,04,11,1, 11.9,1,1, 1.319, 10230.917, 456.541, 52786.466 25/03/19,05:34:55,05,11,1, 11.9,1,1, 1.319, 10230.932, 456.510, 52786.432 25/03/19,05:34:55,06,11,1, 11.9,1,1, 1.319, 10230.940, 456.468, 52786.450 25/03/19,05:34:55,07,11,1, 11.9,1,1, 1.319, 10230.934, 456.415, 52786.453 25/03/19,05:34:55,08,11,1, 11.9,1,1, 1.319, 10230.966, 456.400, 52786.400 25/03/19,05:34:55,09,11,1, 11.9,1,1, 1.319, 10230.964, 456.343, 52786.354 25/03/19,05:34:55,10,11,1, 11.9,1,1, 1.319, 10230.978, 456.324, 52786.337 25/03/19,05:34:55,11,11,1, 11.9,1,1, 1.319, 10230.977, 456.289, 52786.353 25/03/19,05:34:55,12,11,1, 11.9,1,1, 1.319, 10230.977, 456.235, 52786.282 25/03/19,05:34:55,13,11,1, 11.9,1,1, 1.319, 10231.000, 456.202, 52786.420 25/03/19,05:34:55,14,11,1, 11.9,1,1, 1.319, 10230.990, 456.155, 52786.254 25/03/19,05:34:55,15,11,1, 11.9,1,1, 1.319, 10231.024, 456.105, 52786.313 25/03/19,05:34:55,16,11,1, 11.9,1,1, 1.319, 10231.012, 456.101, 52786.271 25/03/19,05:34:55,17,11,1, 11.9,1,1, 1.319, 10231.023, 456.029, 52786.150 25/03/19,05:34:55,18,11,1, 11.9,1,1, 1.319, 10231.037, 456.016, 52786.190 25/03/19,05:34:55,19,11,1, 11.9,1,1, 1.319, 10231.059, 455.974, 52786.091 25/03/19,05:34:56,00,11,1, 11.9,1,1, 1.313, 10231.059, 455.974, 52786.091 25/03/19,05:34:56,01,11,1, 11.9,1,1, 1.313, 10231.057, 455.893, 52786.148 25/03/19,05:34:56,02,11,1, 11.9,1,1, 1.313, 10231.049, 455.831, 52786.076 25/03/19,05:34:56,03,11,1, 11.9,1,1, 1.313, 10231.070, 455.789, 52786.061 25/03/19,05:34:56,04,11,1, 11.9,1,1, 1.313, 10231.089, 455.762, 52786.040 25/03/19,05:34:56,05,11,1, 11.9,1,1, 1.313, 10231.091, 455.733, 52786.021 25/03/19,05:34:56,06,11,1, 11.9,1,1, 1.313, 10231.069, 455.698, 52786.013 25/03/19,05:34:56,07,11,1, 11.9,1,1, 1.313, 10231.102, 455.658, 52786.022 25/03/19,05:34:56,08,11,1, 11.9,1,1, 1.313, 10231.108, 455.630, 52785.996 25/03/19,05:34:56,09,11,1, 11.9,1,1, 1.313, 10231.104, 455.592, 52785.805 25/03/19,05:34:56,10,11,1, 11.9,1,1, 1.313, 10231.161, 455.544, 52785.882 25/03/19,05:34:56,11,11,1, 11.9,1,1, 1.313, 10231.138, 455.522, 52785.820 25/03/19,05:34:56,12,11,1, 11.9,1,1, 1.313, 10231.134, 455.483, 52785.842 25/03/19,05:34:56,13,11,1, 11.9,1,1, 1.313, 10231.132, 455.446, 52785.857 25/03/19,05:34:56,14,11,1, 11.9,1,1, 1.313, 10231.127, 455.435, 52785.876 25/03/19,05:34:56,15,11,1, 11.9,1,1, 1.313, 10231.144, 455.390, 52785.854 25/03/19,05:34:56,16,11,1, 11.9,1,1, 1.313, 10231.136, 455.383, 52785.811 25/03/19,05:34:56,17,11,1, 11.9,1,1, 1.313, 10231.148, 455.357, 52785.801 25/03/19,05:34:56,18,11,1, 11.9,1,1, 1.313, 10231.153, 455.298, 52785.761 25/03/19,05:34:56,19,11,1, 11.9,1,1, 1.313, 10231.161, 455.290, 52785.789 25/03/19,05:34:57,00,11,1, 11.9,1,1, 1.317, 10231.159, 455.290, 52785.789 25/03/19,05:34:57,01,11,1, 11.9,1,1, 1.317, 10231.192, 455.205, 52785.773 25/03/19,05:34:57,02,11,1, 11.9,1,1, 1.317, 10231.181, 455.193, 52785.830 25/03/19,05:34:57,03,11,1, 11.9,1,1, 1.317, 10231.184, 455.158, 52785.866 25/03/19,05:34:57,04,11,1, 11.9,1,1, 1.317, 10231.228, 455.129, 52785.777 25/03/19,05:34:57,05,11,1, 11.9,1,1, 1.317, 10231.203, 455.117, 52785.767 25/03/19,05:34:57,06,11,1, 11.9,1,1, 1.317, 10231.207, 455.071, 52785.734 25/03/19,05:34:57,07,11,1, 11.9,1,1, 1.317, 10231.195, 455.045, 52785.787 25/03/19,05:34:57,08,11,1, 11.9,1,1, 1.317, 10231.226, 455.021, 52785.714 25/03/19,05:34:57,09,11,1, 11.9,1,1, 1.317, 10231.191, 454.973, 52785.756 25/03/19,05:34:57,10,11,1, 11.9,1,1, 1.317, 10231.197, 454.957, 52785.722 25/03/19,05:34:57,11,11,1, 11.9,1,1, 1.317, 10231.215, 454.925, 52785.708 25/03/19,05:34:57,12,11,1, 11.9,1,1, 1.317, 10231.204, 454.893, 52785.631 25/03/19,05:34:57,13,11,1, 11.9,1,1, 1.317, 10231.220, 454.879, 52785.632 25/03/19,05:34:57,14,11,1, 11.9,1,1, 1.317, 10231.177, 454.847, 52785.677 25/03/19,05:34:57,15,11,1, 11.9,1,1, 1.317, 10231.213, 454.801, 52785.576 25/03/19,05:34:57,16,11,1, 11.9,1,1, 1.317, 10231.199, 454.761, 52785.559 25/03/19,05:34:57,17,11,1, 11.9,1,1, 1.317, 10231.210, 454.748, 52785.541 25/03/19,05:34:57,18,11,1, 11.9,1,1, 1.317, 10231.231, 454.758, 52785.598 25/03/19,05:34:57,19,11,1, 11.9,1,1, 1.317, 10231.231, 454.721, 52785.561 25/03/19,05:34:58,00,11,1, 11.9,1,1, 1.315, 10231.225, 454.721, 52785.561 25/03/19,05:34:58,01,11,1, 11.9,1,1, 1.315, 10231.233, 454.670, 52785.532 25/03/19,05:34:58,02,11,1, 11.9,1,1, 1.315, 10231.260, 454.630, 52785.466 25/03/19,05:34:58,03,11,1, 11.9,1,1, 1.315, 10231.271, 454.610, 52785.458 25/03/19,05:34:58,04,11,1, 11.9,1,1, 1.315, 10231.262, 454.555, 52785.470 25/03/19,05:34:58,05,11,1, 11.9,1,1, 1.315, 10231.269, 454.550, 52785.410 25/03/19,05:34:58,06,11,1, 11.9,1,1, 1.315, 10231.290, 454.536, 52785.469 25/03/19,05:34:58,07,11,1, 11.9,1,1, 1.315, 10231.304, 454.492, 52785.383 25/03/19,05:34:58,08,11,1, 11.9,1,1, 1.315, 10231.325, 454.473, 52785.445 25/03/19,05:34:58,09,11,1, 11.9,1,1, 1.315, 10231.320, 454.461, 52785.402 25/03/19,05:34:58,10,11,1, 11.9,1,1, 1.315, 10231.354, 454.419, 52785.385 25/03/19,05:34:58,11,11,1, 11.9,1,1, 1.315, 10231.339, 454.412, 52785.362 25/03/19,05:34:58,12,11,1, 11.9,1,1, 1.315, 10231.371, 454.366, 52785.344 25/03/19,05:34:58,13,11,1, 11.9,1,1, 1.315, 10231.378, 454.336, 52785.368 25/03/19,05:34:58,14,11,1, 11.9,1,1, 1.315, 10231.388, 454.299, 52785.267 25/03/19,05:34:58,15,11,1, 11.9,1,1, 1.315, 10231.413, 454.271, 52785.234 25/03/19,05:34:58,16,11,1, 11.9,1,1, 1.315, 10231.435, 454.247, 52785.246 25/03/19,05:34:58,17,11,1, 11.9,1,1, 1.315, 10231.433, 454.240, 52785.201 25/03/19,05:34:58,18,11,1, 11.9,1,1, 1.315, 10231.445, 454.191, 52785.211 25/03/19,05:34:58,19,11,1, 11.9,1,1, 1.315, 10231.479, 454.156, 52785.177 25/03/19,05:34:59,00,11,1, 11.9,1,1, 1.315, 10231.476, 454.156, 52785.177 25/03/19,05:34:59,01,11,1, 11.9,1,1, 1.315, 10231.488, 454.128, 52785.134 25/03/19,05:34:59,02,11,1, 11.9,1,1, 1.315, 10231.488, 454.084, 52785.145 25/03/19,05:34:59,03,11,1, 11.9,1,1, 1.315, 10231.480, 454.074, 52785.118 25/03/19,05:34:59,04,11,1, 11.9,1,1, 1.315, 10231.501, 454.037, 52785.154 25/03/19,05:34:59,05,11,1, 11.9,1,1, 1.315, 10231.514, 453.998, 52785.142 25/03/19,05:34:59,06,11,1, 11.9,1,1, 1.315, 10231.520, 454.000, 52785.047 25/03/19,05:34:59,07,11,1, 11.9,1,1, 1.315, 10231.552, 453.918, 52785.026 25/03/19,05:34:59,08,11,1, 11.9,1,1, 1.315, 10231.557, 453.912, 52785.009 25/03/19,05:34:59,09,11,1, 11.9,1,1, 1.315, 10231.551, 453.915, 52785.075 25/03/19,05:34:59,10,11,1, 11.9,1,1, 1.315, 10231.594, 453.869, 52784.972 25/03/19,05:34:59,11,11,1, 11.9,1,1, 1.315, 10231.567, 453.852, 52784.981 25/03/19,05:34:59,12,11,1, 11.9,1,1, 1.315, 10231.617, 453.822, 52784.882 25/03/19,05:34:59,13,11,1, 11.9,1,1, 1.315, 10231.630, 453.798, 52784.912 25/03/19,05:34:59,14,11,1, 11.9,1,1, 1.315, 10231.626, 453.785, 52784.905 25/03/19,05:34:59,15,11,1, 11.9,1,1, 1.315, 10231.638, 453.754, 52784.831 25/03/19,05:34:59,16,11,1, 11.9,1,1, 1.315, 10231.657, 453.714, 52784.880 25/03/19,05:34:59,17,11,1, 11.9,1,1, 1.315, 10231.646, 453.668, 52784.847 25/03/19,05:34:59,18,11,1, 11.9,1,1, 1.315, 10231.677, 453.661, 52784.763 25/03/19,05:34:59,19,11,1, 11.9,1,1, 1.315, 10231.660, 453.632, 52784.741 25/03/19,05:35:00,00,10,1, 11.9,1,1, 1.318, 10231.659, 453.632, 52784.741 25/03/19,05:35:00,01,10,1, 11.9,1,1, 1.318, 10231.681, 453.602, 52784.709 25/03/19,05:35:00,02,10,1, 11.9,1,1, 1.318, 10231.664, 453.573, 52784.682 25/03/19,05:35:00,03,10,1, 11.9,1,1, 1.318, 10231.659, 453.561, 52784.660 25/03/19,05:35:00,04,10,1, 11.9,1,1, 1.318, 10231.668, 453.526, 52784.572 25/03/19,05:35:00,05,10,1, 11.9,1,1, 1.318, 10231.721, 453.500, 52784.541 25/03/19,05:35:00,06,10,1, 11.9,1,1, 1.318, 10231.700, 453.467, 52784.561 25/03/19,05:35:00,07,10,1, 11.9,1,1, 1.318, 10231.725, 453.445, 52784.515 25/03/19,05:35:00,08,10,1, 11.9,1,1, 1.318, 10231.693, 453.414, 52784.576 25/03/19,05:35:00,09,10,1, 11.9,1,1, 1.318, 10231.707, 453.395, 52784.550 25/03/19,05:35:00,10,10,1, 11.9,1,1, 1.318, 10231.695, 453.370, 52784.478 25/03/19,05:35:00,11,10,1, 11.9,1,1, 1.318, 10231.699, 453.329, 52784.408 25/03/19,05:35:00,12,10,1, 11.9,1,1, 1.318, 10231.726, 453.290, 52784.344 25/03/19,05:35:00,13,10,1, 11.9,1,1, 1.318, 10231.731, 453.280, 52784.319 25/03/19,05:35:00,14,10,1, 11.9,1,1, 1.318, 10231.732, 453.240, 52784.331 25/03/19,05:35:00,15,10,1, 11.9,1,1, 1.318, 10231.715, 453.240, 52784.340 25/03/19,05:35:00,16,10,1, 11.9,1,1, 1.318, 10231.727, 453.227, 52784.264 25/03/19,05:35:00,17,10,1, 11.9,1,1, 1.318, 10231.739, 453.186, 52784.321 25/03/19,05:35:00,18,10,1, 11.9,1,1, 1.318, 10231.741, 453.148, 52784.214 25/03/19,05:35:00,19,10,1, 11.9,1,1, 1.318, 10231.756, 453.182, 52784.194 25/03/19,05:35:01,00,10,1, 11.9,1,1, 1.317, 10231.751, 453.182, 52784.194 25/03/19,05:35:01,01,10,1, 11.9,1,1, 1.317, 10231.745, 453.120, 52784.200 25/03/19,05:35:01,02,10,1, 11.9,1,1, 1.317, 10231.731, 453.075, 52784.182 25/03/19,05:35:01,03,10,1, 11.9,1,1, 1.317, 10231.742, 453.059, 52784.112 25/03/19,05:35:01,04,10,1, 11.9,1,1, 1.317, 10231.726, 453.054, 52784.144 25/03/19,05:35:01,05,10,1, 11.9,1,1, 1.317, 10231.736, 453.036, 52784.118 25/03/19,05:35:01,06,10,1, 11.9,1,1, 1.317, 10231.746, 453.026, 52784.109 25/03/19,05:35:01,07,10,1, 11.9,1,1, 1.317, 10231.721, 452.998, 52784.090 25/03/19,05:35:01,08,10,1, 11.9,1,1, 1.317, 10231.704, 452.990, 52784.091 25/03/19,05:35:01,09,10,1, 11.9,1,1, 1.317, 10231.696, 452.932, 52784.083 25/03/19,05:35:01,10,10,1, 11.9,1,1, 1.317, 10231.727, 452.932, 52784.045 25/03/19,05:35:01,11,10,1, 11.9,1,1, 1.317, 10231.703, 452.898, 52783.978 25/03/19,05:35:01,12,10,1, 11.9,1,1, 1.317, 10231.689, 452.893, 52783.970 25/03/19,05:35:01,13,10,1, 11.9,1,1, 1.317, 10231.703, 452.873, 52783.952 25/03/19,05:35:01,14,10,1, 11.9,1,1, 1.317, 10231.692, 452.860, 52783.920 25/03/19,05:35:01,15,10,1, 11.9,1,1, 1.317, 10231.697, 452.861, 52783.967 25/03/19,05:35:01,16,10,1, 11.9,1,1, 1.317, 10231.701, 452.844, 52783.966 25/03/19,05:35:01,17,10,1, 11.9,1,1, 1.317, 10231.702, 452.820, 52783.915 25/03/19,05:35:01,18,10,1, 11.9,1,1, 1.317, 10231.685, 452.812, 52783.861 25/03/19,05:35:01,19,10,1, 11.9,1,1, 1.317, 10231.694, 452.797, 52783.823 25/03/19,05:35:02,00,11,1, 12.0,1,1, 1.317, 10231.693, 452.797, 52783.823 25/03/19,05:35:02,01,11,1, 12.0,1,1, 1.317, 10231.695, 452.770, 52783.889 25/03/19,05:35:02,02,11,1, 12.0,1,1, 1.317, 10231.710, 452.743, 52783.831 25/03/19,05:35:02,03,11,1, 12.0,1,1, 1.317, 10231.697, 452.739, 52783.769 25/03/19,05:35:02,04,11,1, 12.0,1,1, 1.317, 10231.722, 452.709, 52783.859 25/03/19,05:35:02,05,11,1, 12.0,1,1, 1.317, 10231.695, 452.673, 52783.805 25/03/19,05:35:02,06,11,1, 12.0,1,1, 1.317, 10231.725, 452.696, 52783.769 25/03/19,05:35:02,07,11,1, 12.0,1,1, 1.317, 10231.723, 452.666, 52783.744 25/03/19,05:35:02,08,11,1, 12.0,1,1, 1.317, 10231.696, 452.640, 52783.694 25/03/19,05:35:02,09,11,1, 12.0,1,1, 1.317, 10231.723, 452.617, 52783.619 25/03/19,05:35:02,10,11,1, 12.0,1,1, 1.317, 10231.693, 452.614, 52783.749 25/03/19,05:35:02,11,11,1, 12.0,1,1, 1.317, 10231.703, 452.591, 52783.721 25/03/19,05:35:02,12,11,1, 12.0,1,1, 1.317, 10231.710, 452.545, 52783.653 25/03/19,05:35:02,13,11,1, 12.0,1,1, 1.317, 10231.708, 452.531, 52783.606 25/03/19,05:35:02,14,11,1, 12.0,1,1, 1.317, 10231.687, 452.497, 52783.583 25/03/19,05:35:02,15,11,1, 12.0,1,1, 1.317, 10231.690, 452.472, 52783.540 25/03/19,05:35:02,16,11,1, 12.0,1,1, 1.317, 10231.728, 452.486, 52783.599 25/03/19,05:35:02,17,11,1, 12.0,1,1, 1.317, 10231.699, 452.464, 52783.614 25/03/19,05:35:02,18,11,1, 12.0,1,1, 1.317, 10231.694, 452.447, 52783.532 25/03/19,05:35:02,19,11,1, 12.0,1,1, 1.317, 10231.694, 452.420, 52783.532 25/03/19,05:35:03,00,11,1, 11.9,1,1, 1.318, 10231.693, 452.420, 52783.532 25/03/19,05:35:03,01,11,1, 11.9,1,1, 1.318, 10231.691, 452.390, 52783.517 25/03/19,05:35:03,02,11,1, 11.9,1,1, 1.318, 10231.666, 452.371, 52783.434 25/03/19,05:35:03,03,11,1, 11.9,1,1, 1.318, 10231.672, 452.332, 52783.505 25/03/19,05:35:03,04,11,1, 11.9,1,1, 1.318, 10231.659, 452.313, 52783.525 25/03/19,05:35:03,05,11,1, 11.9,1,1, 1.318, 10231.684, 452.298, 52783.441 25/03/19,05:35:03,06,11,1, 11.9,1,1, 1.318, 10231.671, 452.305, 52783.387 25/03/19,05:35:03,07,11,1, 11.9,1,1, 1.318, 10231.690, 452.258, 52783.356 25/03/19,05:35:03,08,11,1, 11.9,1,1, 1.318, 10231.663, 452.246, 52783.373 25/03/19,05:35:03,09,11,1, 11.9,1,1, 1.318, 10231.674, 452.236, 52783.405 25/03/19,05:35:03,10,11,1, 11.9,1,1, 1.318, 10231.702, 452.213, 52783.373 25/03/19,05:35:03,11,11,1, 11.9,1,1, 1.318, 10231.688, 452.193, 52783.356 25/03/19,05:35:03,12,11,1, 11.9,1,1, 1.318, 10231.709, 452.178, 52783.358 25/03/19,05:35:03,13,11,1, 11.9,1,1, 1.318, 10231.732, 452.157, 52783.265 25/03/19,05:35:03,14,11,1, 11.9,1,1, 1.318, 10231.706, 452.164, 52783.253 25/03/19,05:35:03,15,11,1, 11.9,1,1, 1.318, 10231.712, 452.132, 52783.177 25/03/19,05:35:03,16,11,1, 11.9,1,1, 1.318, 10231.723, 452.129, 52783.194 25/03/19,05:35:03,17,11,1, 11.9,1,1, 1.318, 10231.737, 452.103, 52783.265 25/03/19,05:35:03,18,11,1, 11.9,1,1, 1.318, 10231.734, 452.085, 52783.213 25/03/19,05:35:03,19,11,1, 11.9,1,1, 1.318, 10231.732, 452.059, 52783.225 25/03/19,05:35:04,00,11,1, 11.9,1,1, 1.314, 10231.726, 452.059, 52783.225 25/03/19,05:35:04,01,11,1, 11.9,1,1, 1.314, 10231.719, 452.012, 52783.150 25/03/19,05:35:04,02,11,1, 11.9,1,1, 1.314, 10231.723, 452.000, 52783.167 25/03/19,05:35:04,03,11,1, 11.9,1,1, 1.314, 10231.716, 451.978, 52783.213 25/03/19,05:35:04,04,11,1, 11.9,1,1, 1.314, 10231.717, 451.968, 52783.190 25/03/19,05:35:04,05,11,1, 11.9,1,1, 1.314, 10231.739, 451.933, 52783.068 25/03/19,05:35:04,06,11,1, 11.9,1,1, 1.314, 10231.696, 451.920, 52783.112 25/03/19,05:35:04,07,11,1, 11.9,1,1, 1.314, 10231.720, 451.897, 52783.012 25/03/19,05:35:04,08,11,1, 11.9,1,1, 1.314, 10231.726, 451.881, 52783.044 25/03/19,05:35:04,09,11,1, 11.9,1,1, 1.314, 10231.697, 451.887, 52783.047 25/03/19,05:35:04,10,11,1, 11.9,1,1, 1.314, 10231.719, 451.839, 52783.005 25/03/19,05:35:04,11,11,1, 11.9,1,1, 1.314, 10231.726, 451.841, 52783.017 25/03/19,05:35:04,12,11,1, 11.9,1,1, 1.314, 10231.737, 451.789, 52782.983 25/03/19,05:35:04,13,11,1, 11.9,1,1, 1.314, 10231.724, 451.770, 52782.948 25/03/19,05:35:04,14,11,1, 11.9,1,1, 1.314, 10231.732, 451.760, 52782.968 25/03/19,05:35:04,15,11,1, 11.9,1,1, 1.314, 10231.713, 451.721, 52782.938 25/03/19,05:35:04,16,11,1, 11.9,1,1, 1.314, 10231.732, 451.702, 52782.905 25/03/19,05:35:04,17,11,1, 11.9,1,1, 1.314, 10231.752, 451.689, 52782.878 25/03/19,05:35:04,18,11,1, 11.9,1,1, 1.314, 10231.716, 451.656, 52782.920 25/03/19,05:35:04,19,11,1, 11.9,1,1, 1.314, 10231.708, 451.655, 52782.853 25/03/19,05:35:05,00,11,1, 11.9,1,1, 1.315, 10231.701, 451.655, 52782.853 25/03/19,05:35:05,01,11,1, 11.9,1,1, 1.315, 10231.728, 451.617, 52782.816 25/03/19,05:35:05,02,11,1, 11.9,1,1, 1.315, 10231.726, 451.568, 52782.822 25/03/19,05:35:05,03,11,1, 11.9,1,1, 1.315, 10231.738, 451.567, 52782.824 25/03/19,05:35:05,04,11,1, 11.9,1,1, 1.315, 10231.736, 451.506, 52782.773 25/03/19,05:35:05,05,11,1, 11.9,1,1, 1.315, 10231.718, 451.512, 52782.746 25/03/19,05:35:05,06,11,1, 11.9,1,1, 1.315, 10231.713, 451.514, 52782.748 25/03/19,05:35:05,07,11,1, 11.9,1,1, 1.315, 10231.704, 451.476, 52782.844 25/03/19,05:35:05,08,11,1, 11.9,1,1, 1.315, 10231.726, 451.454, 52782.631 25/03/19,05:35:05,09,11,1, 11.9,1,1, 1.315, 10231.693, 451.459, 52782.768 25/03/19,05:35:05,10,11,1, 11.9,1,1, 1.315, 10231.703, 451.412, 52782.670 25/03/19,05:35:05,11,11,1, 11.9,1,1, 1.315, 10231.703, 451.389, 52782.607 25/03/19,05:35:05,12,11,1, 11.9,1,1, 1.315, 10231.683, 451.376, 52782.579 25/03/19,05:35:05,13,11,1, 11.9,1,1, 1.315, 10231.705, 451.365, 52782.572 25/03/19,05:35:05,14,11,1, 11.9,1,1, 1.315, 10231.735, 451.361, 52782.565 25/03/19,05:35:05,15,11,1, 11.9,1,1, 1.315, 10231.715, 451.331, 52782.556 25/03/19,05:35:05,16,11,1, 11.9,1,1, 1.315, 10231.730, 451.323, 52782.544 25/03/19,05:35:05,17,11,1, 11.9,1,1, 1.315, 10231.731, 451.297, 52782.570 25/03/19,05:35:05,18,11,1, 11.9,1,1, 1.315, 10231.721, 451.303, 52782.723 25/03/19,05:35:05,19,11,1, 11.9,1,1, 1.315, 10231.727, 451.285, 52782.436 25/03/19,05:35:06,00,11,1, 11.9,1,1, 1.317, 10231.726, 451.285, 52782.436 25/03/19,05:35:06,01,11,1, 11.9,1,1, 1.317, 10231.768, 451.221, 52782.472 25/03/19,05:35:06,02,11,1, 11.9,1,1, 1.317, 10231.776, 451.243, 52782.482 25/03/19,05:35:06,03,11,1, 11.9,1,1, 1.317, 10231.783, 451.221, 52782.405 25/03/19,05:35:06,04,11,1, 11.9,1,1, 1.317, 10231.799, 451.211, 52782.433 25/03/19,05:35:06,05,11,1, 11.9,1,1, 1.317, 10231.800, 451.210, 52782.336 25/03/19,05:35:06,06,11,1, 11.9,1,1, 1.317, 10231.822, 451.191, 52782.373 25/03/19,05:35:06,07,11,1, 11.9,1,1, 1.317, 10231.816, 451.170, 52782.279 25/03/19,05:35:06,08,11,1, 11.9,1,1, 1.317, 10231.852, 451.143, 52782.258 25/03/19,05:35:06,09,11,1, 11.9,1,1, 1.317, 10231.833, 451.152, 52782.262 25/03/19,05:35:06,10,11,1, 11.9,1,1, 1.317, 10231.854, 451.153, 52782.240 25/03/19,05:35:06,11,11,1, 11.9,1,1, 1.317, 10231.873, 451.116, 52782.251 25/03/19,05:35:06,12,11,1, 11.9,1,1, 1.317, 10231.881, 451.121, 52782.166 25/03/19,05:35:06,13,11,1, 11.9,1,1, 1.317, 10231.889, 451.102, 52782.185 25/03/19,05:35:06,14,11,1, 11.9,1,1, 1.317, 10231.903, 451.102, 52782.112 25/03/19,05:35:06,15,11,1, 11.9,1,1, 1.317, 10231.895, 451.093, 52782.103 25/03/19,05:35:06,16,11,1, 11.9,1,1, 1.317, 10231.928, 451.094, 52782.083 25/03/19,05:35:06,17,11,1, 11.9,1,1, 1.317, 10231.953, 451.085, 52782.110 25/03/19,05:35:06,18,11,1, 11.9,1,1, 1.317, 10231.941, 451.070, 52782.084 25/03/19,05:35:06,19,11,1, 11.9,1,1, 1.317, 10231.982, 451.072, 52782.132 25/03/19,05:35:07,00,11,1, 11.9,1,1, 1.316, 10231.977, 451.072, 52782.132 25/03/19,05:35:07,01,11,1, 11.9,1,1, 1.316, 10232.049, 451.041, 52782.012 25/03/19,05:35:07,02,11,1, 11.9,1,1, 1.316, 10232.021, 451.019, 52781.947 25/03/19,05:35:07,03,11,1, 11.9,1,1, 1.316, 10232.015, 450.995, 52781.915 25/03/19,05:35:07,04,11,1, 11.9,1,1, 1.316, 10232.041, 451.028, 52782.061 25/03/19,05:35:07,05,11,1, 11.9,1,1, 1.316, 10232.103, 451.010, 52782.022 25/03/19,05:35:07,06,11,1, 11.9,1,1, 1.316, 10232.078, 450.998, 52781.961 25/03/19,05:35:07,07,11,1, 11.9,1,1, 1.316, 10232.078, 450.974, 52781.880 25/03/19,05:35:07,08,11,1, 11.9,1,1, 1.316, 10232.111, 450.968, 52781.916 25/03/19,05:35:07,09,11,1, 11.9,1,1, 1.316, 10232.101, 450.970, 52781.883 25/03/19,05:35:07,10,11,1, 11.9,1,1, 1.316, 10232.116, 450.977, 52781.860 25/03/19,05:35:07,11,11,1, 11.9,1,1, 1.316, 10232.112, 450.938, 52781.863 25/03/19,05:35:07,12,11,1, 11.9,1,1, 1.316, 10232.142, 450.959, 52781.815 25/03/19,05:35:07,13,11,1, 11.9,1,1, 1.316, 10232.152, 450.945, 52781.824 25/03/19,05:35:07,14,11,1, 11.9,1,1, 1.316, 10232.137, 450.931, 52781.792 25/03/19,05:35:07,15,11,1, 11.9,1,1, 1.316, 10232.176, 450.913, 52781.744 25/03/19,05:35:07,16,11,1, 11.9,1,1, 1.316, 10232.167, 450.938, 52781.736 25/03/19,05:35:07,17,11,1, 11.9,1,1, 1.316, 10232.195, 450.950, 52781.810 25/03/19,05:35:07,18,11,1, 11.9,1,1, 1.316, 10232.196, 450.928, 52781.681 25/03/19,05:35:07,19,11,1, 11.9,1,1, 1.316, 10232.196, 450.939, 52781.704 25/03/19,05:35:08,00,11,1, 11.9,1,1, 1.318, 10232.193, 450.939, 52781.704 25/03/19,05:35:08,01,11,1, 11.9,1,1, 1.318, 10232.183, 450.929, 52781.634 25/03/19,05:35:08,02,11,1, 11.9,1,1, 1.318, 10232.208, 450.921, 52781.601 25/03/19,05:35:08,03,11,1, 11.9,1,1, 1.318, 10232.186, 450.915, 52781.630 25/03/19,05:35:08,04,11,1, 11.9,1,1, 1.318, 10232.212, 450.931, 52781.540 25/03/19,05:35:08,05,11,1, 11.9,1,1, 1.318, 10232.197, 450.898, 52781.564 25/03/19,05:35:08,06,11,1, 11.9,1,1, 1.318, 10232.174, 450.901, 52781.554 25/03/19,05:35:08,07,11,1, 11.9,1,1, 1.318, 10232.224, 450.909, 52781.561 25/03/19,05:35:08,08,11,1, 11.9,1,1, 1.318, 10232.195, 450.926, 52781.497 25/03/19,05:35:08,09,11,1, 11.9,1,1, 1.318, 10232.212, 450.917, 52781.453 25/03/19,05:35:08,10,11,1, 11.9,1,1, 1.318, 10232.230, 450.953, 52781.469 25/03/19,05:35:08,11,11,1, 11.9,1,1, 1.318, 10232.216, 450.949, 52781.511 25/03/19,05:35:08,12,11,1, 11.9,1,1, 1.318, 10232.202, 450.950, 52781.480 25/03/19,05:35:08,13,11,1, 11.9,1,1, 1.318, 10232.225, 450.957, 52781.441 25/03/19,05:35:08,14,11,1, 11.9,1,1, 1.318, 10232.223, 450.979, 52781.417 25/03/19,05:35:08,15,11,1, 11.9,1,1, 1.318, 10232.213, 450.960, 52781.392 25/03/19,05:35:08,16,11,1, 11.9,1,1, 1.318, 10232.236, 450.989, 52781.331 25/03/19,05:35:08,17,11,1, 11.9,1,1, 1.318, 10232.228, 451.010, 52781.335 25/03/19,05:35:08,18,11,1, 11.9,1,1, 1.318, 10232.220, 451.022, 52781.338 25/03/19,05:35:08,19,11,1, 11.9,1,1, 1.318, 10232.223, 451.030, 52781.329 25/03/19,05:35:09,00,11,1, 11.9,1,1, 1.315, 10232.219, 451.030, 52781.329 25/03/19,05:35:09,01,11,1, 11.9,1,1, 1.315, 10232.240, 451.059, 52781.318 25/03/19,05:35:09,02,11,1, 11.9,1,1, 1.315, 10232.234, 451.069, 52781.330 25/03/19,05:35:09,03,11,1, 11.9,1,1, 1.315, 10232.211, 451.110, 52781.357 25/03/19,05:35:09,04,11,1, 11.9,1,1, 1.315, 10232.231, 451.125, 52781.289 25/03/19,05:35:09,05,11,1, 11.9,1,1, 1.315, 10232.226, 451.118, 52781.329 25/03/19,05:35:09,06,11,1, 11.9,1,1, 1.315, 10232.215, 451.145, 52781.287 25/03/19,05:35:09,07,11,1, 11.9,1,1, 1.315, 10232.242, 451.141, 52781.237 25/03/19,05:35:09,08,11,1, 11.9,1,1, 1.315, 10232.230, 451.179, 52781.234 25/03/19,05:35:09,09,11,1, 11.9,1,1, 1.315, 10232.238, 451.203, 52781.190 25/03/19,05:35:09,10,11,1, 11.9,1,1, 1.315, 10232.235, 451.232, 52781.261 25/03/19,05:35:09,11,11,1, 11.9,1,1, 1.315, 10232.222, 451.239, 52781.218 25/03/19,05:35:09,12,11,1, 11.9,1,1, 1.315, 10232.234, 451.255, 52781.182 25/03/19,05:35:09,13,11,1, 11.9,1,1, 1.315, 10232.232, 451.314, 52781.187 25/03/19,05:35:09,14,11,1, 11.9,1,1, 1.315, 10232.229, 451.321, 52781.181 25/03/19,05:35:09,15,11,1, 11.9,1,1, 1.315, 10232.235, 451.350, 52781.250 25/03/19,05:35:09,16,11,1, 11.9,1,1, 1.315, 10232.237, 451.377, 52781.125 25/03/19,05:35:09,17,11,1, 11.9,1,1, 1.315, 10232.222, 451.402, 52781.079 25/03/19,05:35:09,18,11,1, 11.9,1,1, 1.315, 10232.229, 451.433, 52781.150 25/03/19,05:35:09,19,11,1, 11.9,1,1, 1.315, 10232.227, 451.464, 52781.113 25/03/19,05:35:10,00,11,1, 11.9,1,1, 1.313, 10232.219, 451.464, 52781.113 25/03/19,05:35:10,01,11,1, 11.9,1,1, 1.313, 10232.209, 451.545, 52781.120 25/03/19,05:35:10,02,11,1, 11.9,1,1, 1.313, 10232.253, 451.591, 52781.030 25/03/19,05:35:10,03,11,1, 11.9,1,1, 1.313, 10232.202, 451.610, 52781.079 25/03/19,05:35:10,04,11,1, 11.9,1,1, 1.313, 10232.226, 451.628, 52781.068 25/03/19,05:35:10,05,11,1, 11.9,1,1, 1.313, 10232.212, 451.687, 52781.043 25/03/19,05:35:10,06,11,1, 11.9,1,1, 1.313, 10232.231, 451.698, 52780.979 25/03/19,05:35:10,07,11,1, 11.9,1,1, 1.313, 10232.220, 451.763, 52781.050 25/03/19,05:35:10,08,11,1, 11.9,1,1, 1.313, 10232.199, 451.789, 52781.094 25/03/19,05:35:10,09,11,1, 11.9,1,1, 1.313, 10232.232, 451.823, 52781.030 25/03/19,05:35:10,10,11,1, 11.9,1,1, 1.313, 10232.227, 451.876, 52781.009 25/03/19,05:35:10,11,11,1, 11.9,1,1, 1.313, 10232.216, 451.909, 52781.045 25/03/19,05:35:10,12,11,1, 11.9,1,1, 1.313, 10232.222, 451.929, 52781.059 25/03/19,05:35:10,13,11,1, 11.9,1,1, 1.313, 10232.216, 451.993, 52781.086 25/03/19,05:35:10,14,11,1, 11.9,1,1, 1.313, 10232.216, 452.017, 52781.093 25/03/19,05:35:10,15,11,1, 11.9,1,1, 1.313, 10232.221, 452.022, 52780.935 25/03/19,05:35:10,16,11,1, 11.9,1,1, 1.313, 10232.218, 452.088, 52781.018 25/03/19,05:35:10,17,11,1, 11.9,1,1, 1.313, 10232.226, 452.100, 52780.999 25/03/19,05:35:10,18,11,1, 11.9,1,1, 1.313, 10232.236, 452.140, 52780.879 25/03/19,05:35:10,19,11,1, 11.9,1,1, 1.313, 10232.229, 452.171, 52780.879 25/03/19,05:35:11,00,11,1, 11.9,1,1, 1.316, 10232.227, 452.171, 52780.879 25/03/19,05:35:11,01,11,1, 11.9,1,1, 1.316, 10232.206, 452.263, 52781.120 25/03/19,05:35:11,02,11,1, 11.9,1,1, 1.316, 10232.195, 452.294, 52781.016 25/03/19,05:35:11,03,11,1, 11.9,1,1, 1.316, 10232.207, 452.291, 52780.921 25/03/19,05:35:11,04,11,1, 11.9,1,1, 1.316, 10232.184, 452.322, 52780.836 25/03/19,05:35:11,05,11,1, 11.9,1,1, 1.316, 10232.182, 452.361, 52780.899 25/03/19,05:35:11,06,11,1, 11.9,1,1, 1.316, 10232.201, 452.422, 52780.862 25/03/19,05:35:11,07,11,1, 11.9,1,1, 1.316, 10232.170, 452.435, 52780.851 25/03/19,05:35:11,08,11,1, 11.9,1,1, 1.316, 10232.163, 452.421, 52780.743 25/03/19,05:35:11,09,11,1, 11.9,1,1, 1.316, 10232.127, 452.487, 52780.797 25/03/19,05:35:11,10,11,1, 11.9,1,1, 1.316, 10232.156, 452.533, 52780.765 25/03/19,05:35:11,11,11,1, 11.9,1,1, 1.316, 10232.151, 452.557, 52780.795 25/03/19,05:35:11,12,11,1, 11.9,1,1, 1.316, 10232.145, 452.581, 52780.745 25/03/19,05:35:11,13,11,1, 11.9,1,1, 1.316, 10232.141, 452.580, 52780.734 25/03/19,05:35:11,14,11,1, 11.9,1,1, 1.316, 10232.120, 452.661, 52780.747 25/03/19,05:35:11,15,11,1, 11.9,1,1, 1.316, 10232.122, 452.672, 52780.691 25/03/19,05:35:11,16,11,1, 11.9,1,1, 1.316, 10232.095, 452.670, 52780.736 25/03/19,05:35:11,17,11,1, 11.9,1,1, 1.316, 10232.083, 452.715, 52780.623 25/03/19,05:35:11,18,11,1, 11.9,1,1, 1.316, 10232.088, 452.754, 52780.636 25/03/19,05:35:11,19,11,1, 11.9,1,1, 1.316, 10232.047, 452.790, 52780.641 25/03/19,05:35:12,00,11,1, 11.9,1,1, 1.315, 10232.043, 452.790, 52780.641 25/03/19,05:35:12,01,11,1, 11.9,1,1, 1.315, 10232.060, 452.825, 52780.536 25/03/19,05:35:12,02,11,1, 11.9,1,1, 1.315, 10232.051, 452.859, 52780.512 25/03/19,05:35:12,03,11,1, 11.9,1,1, 1.315, 10232.020, 452.888, 52780.585 25/03/19,05:35:12,04,11,1, 11.9,1,1, 1.315, 10232.024, 452.899, 52780.514 25/03/19,05:35:12,05,11,1, 11.9,1,1, 1.315, 10232.027, 452.927, 52780.597 25/03/19,05:35:12,06,11,1, 11.9,1,1, 1.315, 10231.987, 452.957, 52780.527 25/03/19,05:35:12,07,11,1, 11.9,1,1, 1.315, 10231.982, 452.965, 52780.509 25/03/19,05:35:12,08,11,1, 11.9,1,1, 1.315, 10231.949, 453.020, 52780.484 25/03/19,05:35:12,09,11,1, 11.9,1,1, 1.315, 10231.956, 453.029, 52780.388 25/03/19,05:35:12,10,11,1, 11.9,1,1, 1.315, 10231.922, 453.063, 52780.406 25/03/19,05:35:12,11,11,1, 11.9,1,1, 1.315, 10231.941, 453.065, 52780.338 25/03/19,05:35:12,12,11,1, 11.9,1,1, 1.315, 10231.954, 453.107, 52780.357 25/03/19,05:35:12,13,11,1, 11.9,1,1, 1.315, 10231.885, 453.142, 52780.411 25/03/19,05:35:12,14,11,1, 11.9,1,1, 1.315, 10231.910, 453.157, 52780.319 25/03/19,05:35:12,15,11,1, 11.9,1,1, 1.315, 10231.878, 453.193, 52780.331 25/03/19,05:35:12,16,11,1, 11.9,1,1, 1.315, 10231.880, 453.224, 52780.233 25/03/19,05:35:12,17,11,1, 11.9,1,1, 1.315, 10231.897, 453.253, 52780.280 25/03/19,05:35:12,18,11,1, 11.9,1,1, 1.315, 10231.864, 453.267, 52780.256 25/03/19,05:35:12,19,11,1, 11.9,1,1, 1.315, 10231.867, 453.300, 52780.279 25/03/19,05:35:13,00,11,1, 11.9,1,1, 1.314, 10231.860, 453.300, 52780.279 25/03/19,05:35:13,01,11,1, 11.9,1,1, 1.314, 10231.826, 453.345, 52780.230 25/03/19,05:35:13,02,11,1, 11.9,1,1, 1.314, 10231.828, 453.381, 52780.166 25/03/19,05:35:13,03,11,1, 11.9,1,1, 1.314, 10231.809, 453.393, 52780.152 25/03/19,05:35:13,04,11,1, 11.9,1,1, 1.314, 10231.794, 453.430, 52780.130 25/03/19,05:35:13,05,11,1, 11.9,1,1, 1.314, 10231.790, 453.475, 52780.111 25/03/19,05:35:13,06,11,1, 11.9,1,1, 1.314, 10231.801, 453.500, 52780.092 25/03/19,05:35:13,07,11,1, 11.9,1,1, 1.314, 10231.778, 453.528, 52780.137 25/03/19,05:35:13,08,11,1, 11.9,1,1, 1.314, 10231.783, 453.557, 52780.061 25/03/19,05:35:13,09,11,1, 11.9,1,1, 1.314, 10231.761, 453.598, 52780.018 25/03/19,05:35:13,10,11,1, 11.9,1,1, 1.314, 10231.748, 453.617, 52780.057 25/03/19,05:35:13,11,11,1, 11.9,1,1, 1.314, 10231.741, 453.670, 52780.051 25/03/19,05:35:13,12,11,1, 11.9,1,1, 1.314, 10231.745, 453.685, 52779.963 25/03/19,05:35:13,13,11,1, 11.9,1,1, 1.314, 10231.724, 453.731, 52779.998 25/03/19,05:35:13,14,11,1, 11.9,1,1, 1.314, 10231.697, 453.773, 52779.993 25/03/19,05:35:13,15,11,1, 11.9,1,1, 1.314, 10231.702, 453.795, 52779.911 25/03/19,05:35:13,16,11,1, 11.9,1,1, 1.314, 10231.700, 453.834, 52779.946 25/03/19,05:35:13,17,11,1, 11.9,1,1, 1.314, 10231.696, 453.865, 52779.894 25/03/19,05:35:13,18,11,1, 11.9,1,1, 1.314, 10231.682, 453.895, 52779.805 25/03/19,05:35:13,19,11,1, 11.9,1,1, 1.314, 10231.684, 453.939, 52779.848 25/03/19,05:35:14,00,11,1, 12.0,1,1, 1.314, 10231.676, 453.939, 52779.848 25/03/19,05:35:14,01,11,1, 12.0,1,1, 1.314, 10231.631, 454.005, 52779.865 25/03/19,05:35:14,02,11,1, 12.0,1,1, 1.314, 10231.678, 454.060, 52779.880 25/03/19,05:35:14,03,11,1, 12.0,1,1, 1.314, 10231.639, 454.099, 52779.705 25/03/19,05:35:14,04,11,1, 12.0,1,1, 1.314, 10231.642, 454.095, 52779.655 25/03/19,05:35:14,05,11,1, 12.0,1,1, 1.314, 10231.637, 454.150, 52779.732 25/03/19,05:35:14,06,11,1, 12.0,1,1, 1.314, 10231.605, 454.194, 52779.756 25/03/19,05:35:14,07,11,1, 12.0,1,1, 1.314, 10231.631, 454.235, 52779.860 25/03/19,05:35:14,08,11,1, 12.0,1,1, 1.314, 10231.602, 454.278, 52779.793 25/03/19,05:35:14,09,11,1, 12.0,1,1, 1.314, 10231.570, 454.294, 52779.730 25/03/19,05:35:14,10,11,1, 12.0,1,1, 1.314, 10231.583, 454.342, 52779.682 25/03/19,05:35:14,11,11,1, 12.0,1,1, 1.314, 10231.594, 454.362, 52779.634 25/03/19,05:35:14,12,11,1, 12.0,1,1, 1.314, 10231.587, 454.413, 52779.672 25/03/19,05:35:14,13,11,1, 12.0,1,1, 1.314, 10231.578, 454.463, 52779.682 25/03/19,05:35:14,14,11,1, 12.0,1,1, 1.314, 10231.589, 454.473, 52779.611 25/03/19,05:35:14,15,11,1, 12.0,1,1, 1.314, 10231.545, 454.515, 52779.626 25/03/19,05:35:14,16,11,1, 12.0,1,1, 1.314, 10231.569, 454.543, 52779.593 25/03/19,05:35:14,17,11,1, 12.0,1,1, 1.314, 10231.554, 454.571, 52779.580 25/03/19,05:35:14,18,11,1, 12.0,1,1, 1.314, 10231.553, 454.605, 52779.519 25/03/19,05:35:14,19,11,1, 12.0,1,1, 1.314, 10231.548, 454.628, 52779.492 25/03/19,05:35:15,00,12,1, 11.9,1,1, 1.316, 10231.543, 454.628, 52779.492 25/03/19,05:35:15,01,12,1, 11.9,1,1, 1.316, 10231.552, 454.709, 52779.532 25/03/19,05:35:15,02,12,1, 11.9,1,1, 1.316, 10231.509, 454.736, 52779.471 25/03/19,05:35:15,03,12,1, 11.9,1,1, 1.316, 10231.540, 454.770, 52779.423 25/03/19,05:35:15,04,12,1, 11.9,1,1, 1.316, 10231.499, 454.786, 52779.380 25/03/19,05:35:15,05,12,1, 11.9,1,1, 1.316, 10231.528, 454.829, 52779.415 25/03/19,05:35:15,06,12,1, 11.9,1,1, 1.316, 10231.528, 454.853, 52779.347 25/03/19,05:35:15,07,12,1, 11.9,1,1, 1.316, 10231.501, 454.908, 52779.363 25/03/19,05:35:15,08,12,1, 11.9,1,1, 1.316, 10231.502, 454.931, 52779.335 25/03/19,05:35:15,09,12,1, 11.9,1,1, 1.316, 10231.497, 454.957, 52779.354 25/03/19,05:35:15,10,12,1, 11.9,1,1, 1.316, 10231.475, 455.000, 52779.316 25/03/19,05:35:15,11,12,1, 11.9,1,1, 1.316, 10231.492, 455.029, 52779.319 25/03/19,05:35:15,12,12,1, 11.9,1,1, 1.316, 10231.507, 455.064, 52779.275 25/03/19,05:35:15,13,12,1, 11.9,1,1, 1.316, 10231.493, 455.081, 52779.239 25/03/19,05:35:15,14,12,1, 11.9,1,1, 1.316, 10231.484, 455.111, 52779.225 25/03/19,05:35:15,15,12,1, 11.9,1,1, 1.316, 10231.504, 455.155, 52779.343 25/03/19,05:35:15,16,12,1, 11.9,1,1, 1.316, 10231.517, 455.191, 52779.210 25/03/19,05:35:15,17,12,1, 11.9,1,1, 1.316, 10231.518, 455.232, 52779.251 25/03/19,05:35:15,18,12,1, 11.9,1,1, 1.316, 10231.521, 455.257, 52779.198 25/03/19,05:35:15,19,12,1, 11.9,1,1, 1.316, 10231.523, 455.320, 52779.178 25/03/19,05:35:16,00,11,1, 11.9,1,1, 1.318, 10231.518, 455.320, 52779.178 25/03/19,05:35:16,01,11,1, 11.9,1,1, 1.318, 10231.550, 455.353, 52779.178 25/03/19,05:35:16,02,11,1, 11.9,1,1, 1.318, 10231.537, 455.389, 52779.148 25/03/19,05:35:16,03,11,1, 11.9,1,1, 1.318, 10231.534, 455.426, 52779.155 25/03/19,05:35:16,04,11,1, 11.9,1,1, 1.318, 10231.548, 455.455, 52779.149 25/03/19,05:35:16,05,11,1, 11.9,1,1, 1.318, 10231.559, 455.461, 52779.062 25/03/19,05:35:16,06,11,1, 11.9,1,1, 1.318, 10231.574, 455.516, 52779.043 25/03/19,05:35:16,07,11,1, 11.9,1,1, 1.318, 10231.579, 455.540, 52779.021 25/03/19,05:35:16,08,11,1, 11.9,1,1, 1.318, 10231.578, 455.575, 52779.110 25/03/19,05:35:16,09,11,1, 11.9,1,1, 1.318, 10231.581, 455.579, 52779.045 25/03/19,05:35:16,10,11,1, 11.9,1,1, 1.318, 10231.603, 455.630, 52779.015 25/03/19,05:35:16,11,11,1, 11.9,1,1, 1.318, 10231.610, 455.658, 52778.989 25/03/19,05:35:16,12,11,1, 11.9,1,1, 1.318, 10231.619, 455.685, 52779.020 25/03/19,05:35:16,13,11,1, 11.9,1,1, 1.318, 10231.633, 455.713, 52778.955 25/03/19,05:35:16,14,11,1, 11.9,1,1, 1.318, 10231.627, 455.774, 52778.950 25/03/19,05:35:16,15,11,1, 11.9,1,1, 1.318, 10231.638, 455.836, 52778.987 25/03/19,05:35:16,16,11,1, 11.9,1,1, 1.318, 10231.646, 455.837, 52778.897 25/03/19,05:35:16,17,11,1, 11.9,1,1, 1.318, 10231.636, 455.857, 52778.930 25/03/19,05:35:16,18,11,1, 11.9,1,1, 1.318, 10231.679, 455.882, 52778.797 25/03/19,05:35:16,19,11,1, 11.9,1,1, 1.318, 10231.704, 455.923, 52778.786 25/03/19,05:35:17,00,11,1, 11.9,1,1, 1.314, 10231.701, 455.923, 52778.786 25/03/19,05:35:17,01,11,1, 11.9,1,1, 1.314, 10231.675, 456.007, 52778.874 25/03/19,05:35:17,02,11,1, 11.9,1,1, 1.314, 10231.697, 456.026, 52778.780 25/03/19,05:35:17,03,11,1, 11.9,1,1, 1.314, 10231.701, 456.032, 52778.820 25/03/19,05:35:17,04,11,1, 11.9,1,1, 1.314, 10231.675, 456.102, 52778.740 25/03/19,05:35:17,05,11,1, 11.9,1,1, 1.314, 10231.718, 456.140, 52778.702 25/03/19,05:35:17,06,11,1, 11.9,1,1, 1.314, 10231.733, 456.170, 52778.664 25/03/19,05:35:17,07,11,1, 11.9,1,1, 1.314, 10231.733, 456.208, 52778.738 25/03/19,05:35:17,08,11,1, 11.9,1,1, 1.314, 10231.740, 456.247, 52778.706 25/03/19,05:35:17,09,11,1, 11.9,1,1, 1.314, 10231.746, 456.297, 52778.668 25/03/19,05:35:17,10,11,1, 11.9,1,1, 1.314, 10231.746, 456.343, 52778.601 25/03/19,05:35:17,11,11,1, 11.9,1,1, 1.314, 10231.747, 456.341, 52778.628 25/03/19,05:35:17,12,11,1, 11.9,1,1, 1.314, 10231.765, 456.413, 52778.607 25/03/19,05:35:17,13,11,1, 11.9,1,1, 1.314, 10231.756, 456.447, 52778.556 25/03/19,05:35:17,14,11,1, 11.9,1,1, 1.314, 10231.779, 456.510, 52778.596 25/03/19,05:35:17,15,11,1, 11.9,1,1, 1.314, 10231.799, 456.540, 52778.609 25/03/19,05:35:17,16,11,1, 11.9,1,1, 1.314, 10231.779, 456.562, 52778.296 25/03/19,05:35:17,17,11,1, 11.9,1,1, 1.314, 10231.754, 456.628, 52778.570 25/03/19,05:35:17,18,11,1, 11.9,1,1, 1.314, 10231.799, 456.637, 52778.516 25/03/19,05:35:17,19,11,1, 11.9,1,1, 1.314, 10231.798, 456.692, 52778.485 25/03/19,05:35:18,00,11,1, 12.0,1,1, 1.316, 10231.793, 456.692, 52778.485 25/03/19,05:35:18,01,11,1, 12.0,1,1, 1.316, 10231.789, 456.787, 52778.517 25/03/19,05:35:18,02,11,1, 12.0,1,1, 1.316, 10231.788, 456.816, 52778.471 25/03/19,05:35:18,03,11,1, 12.0,1,1, 1.316, 10231.794, 456.851, 52778.478 25/03/19,05:35:18,04,11,1, 12.0,1,1, 1.316, 10231.818, 456.882, 52778.339 25/03/19,05:35:18,05,11,1, 12.0,1,1, 1.316, 10231.824, 456.922, 52778.459 25/03/19,05:35:18,06,11,1, 12.0,1,1, 1.316, 10231.818, 456.981, 52778.452 25/03/19,05:35:18,07,11,1, 12.0,1,1, 1.316, 10231.801, 457.037, 52778.465 25/03/19,05:35:18,08,11,1, 12.0,1,1, 1.316, 10231.803, 457.074, 52778.362 25/03/19,05:35:18,09,11,1, 12.0,1,1, 1.316, 10231.799, 457.105, 52778.363 25/03/19,05:35:18,10,11,1, 12.0,1,1, 1.316, 10231.811, 457.158, 52778.278 25/03/19,05:35:18,11,11,1, 12.0,1,1, 1.316, 10231.808, 457.207, 52778.320 25/03/19,05:35:18,12,11,1, 12.0,1,1, 1.316, 10231.818, 457.252, 52778.311 25/03/19,05:35:18,13,11,1, 12.0,1,1, 1.316, 10231.843, 457.293, 52778.381 25/03/19,05:35:18,14,11,1, 12.0,1,1, 1.316, 10231.812, 457.313, 52778.302 25/03/19,05:35:18,15,11,1, 12.0,1,1, 1.316, 10231.823, 457.380, 52778.241 25/03/19,05:35:18,16,11,1, 12.0,1,1, 1.316, 10231.843, 457.435, 52778.213 25/03/19,05:35:18,17,11,1, 12.0,1,1, 1.316, 10231.822, 457.452, 52778.261 25/03/19,05:35:18,18,11,1, 12.0,1,1, 1.316, 10231.829, 457.509, 52778.265 25/03/19,05:35:18,19,11,1, 12.0,1,1, 1.316, 10231.853, 457.568, 52778.226 25/03/19,05:35:19,00,11,1, 11.9,1,1, 1.316, 10231.851, 457.568, 52778.226 25/03/19,05:35:19,01,11,1, 11.9,1,1, 1.316, 10231.868, 457.659, 52778.213 25/03/19,05:35:19,02,11,1, 11.9,1,1, 1.316, 10231.865, 457.696, 52778.200 25/03/19,05:35:19,03,11,1, 11.9,1,1, 1.316, 10231.871, 457.750, 52778.181 25/03/19,05:35:19,04,11,1, 11.9,1,1, 1.316, 10231.889, 457.787, 52778.115 25/03/19,05:35:19,05,11,1, 11.9,1,1, 1.316, 10231.879, 457.866, 52778.152 25/03/19,05:35:19,06,11,1, 11.9,1,1, 1.316, 10231.907, 457.921, 52778.131 25/03/19,05:35:19,07,11,1, 11.9,1,1, 1.316, 10231.910, 457.936, 52778.089 25/03/19,05:35:19,08,11,1, 11.9,1,1, 1.316, 10231.935, 458.000, 52778.121 25/03/19,05:35:19,09,11,1, 11.9,1,1, 1.316, 10231.970, 458.076, 52778.086 25/03/19,05:35:19,10,11,1, 11.9,1,1, 1.316, 10231.969, 458.121, 52778.052 25/03/19,05:35:19,11,11,1, 11.9,1,1, 1.316, 10231.966, 458.171, 52778.096 25/03/19,05:35:19,12,11,1, 11.9,1,1, 1.316, 10231.981, 458.240, 52778.127 25/03/19,05:35:19,13,11,1, 11.9,1,1, 1.316, 10232.001, 458.295, 52778.077 25/03/19,05:35:19,14,11,1, 11.9,1,1, 1.316, 10232.033, 458.355, 52778.083 25/03/19,05:35:19,15,11,1, 11.9,1,1, 1.316, 10232.046, 458.393, 52778.057 25/03/19,05:35:19,16,11,1, 11.9,1,1, 1.316, 10232.071, 458.445, 52778.005 25/03/19,05:35:19,17,11,1, 11.9,1,1, 1.316, 10232.072, 458.492, 52777.983 25/03/19,05:35:19,18,11,1, 11.9,1,1, 1.316, 10232.082, 458.543, 52777.926 25/03/19,05:35:19,19,11,1, 11.9,1,1, 1.316, 10232.104, 458.605, 52777.932 25/03/19,05:35:20,00,11,1, 11.9,1,1, 1.315, 10232.102, 458.605, 52777.932 25/03/19,05:35:20,01,11,1, 11.9,1,1, 1.315, 10232.113, 458.733, 52777.963 25/03/19,05:35:20,02,11,1, 11.9,1,1, 1.315, 10232.160, 458.768, 52777.955 25/03/19,05:35:20,03,11,1, 11.9,1,1, 1.315, 10232.155, 458.844, 52777.915 25/03/19,05:35:20,04,11,1, 11.9,1,1, 1.315, 10232.174, 458.890, 52777.881 25/03/19,05:35:20,05,11,1, 11.9,1,1, 1.315, 10232.189, 458.947, 52777.927 25/03/19,05:35:20,06,11,1, 11.9,1,1, 1.315, 10232.188, 459.012, 52777.865 25/03/19,05:35:20,07,11,1, 11.9,1,1, 1.315, 10232.202, 459.089, 52778.051 25/03/19,05:35:20,08,11,1, 11.9,1,1, 1.315, 10232.240, 459.143, 52777.921 25/03/19,05:35:20,09,11,1, 11.9,1,1, 1.315, 10232.242, 459.215, 52777.818 25/03/19,05:35:20,10,11,1, 11.9,1,1, 1.315, 10232.273, 459.281, 52777.918 25/03/19,05:35:20,11,11,1, 11.9,1,1, 1.315, 10232.275, 459.349, 52777.846 25/03/19,05:35:20,12,11,1, 11.9,1,1, 1.315, 10232.278, 459.426, 52777.827 25/03/19,05:35:20,13,11,1, 11.9,1,1, 1.315, 10232.316, 459.478, 52777.759 25/03/19,05:35:20,14,11,1, 11.9,1,1, 1.315, 10232.346, 459.533, 52777.818 25/03/19,05:35:20,15,11,1, 11.9,1,1, 1.315, 10232.352, 459.623, 52777.836 25/03/19,05:35:20,16,11,1, 11.9,1,1, 1.315, 10232.369, 459.691, 52777.859 25/03/19,05:35:20,17,11,1, 11.9,1,1, 1.315, 10232.393, 459.764, 52777.800 25/03/19,05:35:20,18,11,1, 11.9,1,1, 1.315, 10232.422, 459.857, 52777.812 25/03/19,05:35:20,19,11,1, 11.9,1,1, 1.315, 10232.426, 459.917, 52777.712 25/03/19,05:35:21,00,11,1, 12.0,1,1, 1.316, 10232.419, 459.917, 52777.712 25/03/19,05:35:21,01,11,1, 12.0,1,1, 1.316, 10232.481, 460.058, 52777.732 25/03/19,05:35:21,02,11,1, 12.0,1,1, 1.316, 10232.521, 460.128, 52777.732 25/03/19,05:35:21,03,11,1, 12.0,1,1, 1.316, 10232.498, 460.221, 52777.733 25/03/19,05:35:21,04,11,1, 12.0,1,1, 1.316, 10232.524, 460.253, 52777.688 25/03/19,05:35:21,05,11,1, 12.0,1,1, 1.316, 10232.528, 460.346, 52777.663 25/03/19,05:35:21,06,11,1, 12.0,1,1, 1.316, 10232.576, 460.429, 52777.643 25/03/19,05:35:21,07,11,1, 12.0,1,1, 1.316, 10232.588, 460.505, 52777.693 25/03/19,05:35:21,08,11,1, 12.0,1,1, 1.316, 10232.644, 460.579, 52777.706 25/03/19,05:35:21,09,11,1, 12.0,1,1, 1.316, 10232.633, 460.665, 52777.643 25/03/19,05:35:21,10,11,1, 12.0,1,1, 1.316, 10232.656, 460.728, 52777.664 25/03/19,05:35:21,11,11,1, 12.0,1,1, 1.316, 10232.691, 460.824, 52777.665 25/03/19,05:35:21,12,11,1, 12.0,1,1, 1.316, 10232.721, 460.907, 52777.619 25/03/19,05:35:21,13,11,1, 12.0,1,1, 1.316, 10232.751, 460.960, 52777.617 25/03/19,05:35:21,14,11,1, 12.0,1,1, 1.316, 10232.744, 461.069, 52777.641 25/03/19,05:35:21,15,11,1, 12.0,1,1, 1.316, 10232.798, 461.144, 52777.574 25/03/19,05:35:21,16,11,1, 12.0,1,1, 1.316, 10232.823, 461.243, 52777.630 25/03/19,05:35:21,17,11,1, 12.0,1,1, 1.316, 10232.856, 461.319, 52777.588 25/03/19,05:35:21,18,11,1, 12.0,1,1, 1.316, 10232.870, 461.380, 52777.624 25/03/19,05:35:21,19,11,1, 12.0,1,1, 1.316, 10232.895, 461.457, 52777.487 25/03/19,05:35:22,00,11,1, 11.9,1,1, 1.317, 10232.894, 461.457, 52777.487 25/03/19,05:35:22,01,11,1, 11.9,1,1, 1.317, 10232.947, 461.625, 52777.539 25/03/19,05:35:22,02,11,1, 11.9,1,1, 1.317, 10232.990, 461.706, 52777.583 25/03/19,05:35:22,03,11,1, 11.9,1,1, 1.317, 10233.027, 461.803, 52777.573 25/03/19,05:35:22,04,11,1, 11.9,1,1, 1.317, 10233.063, 461.886, 52777.529 25/03/19,05:35:22,05,11,1, 11.9,1,1, 1.317, 10233.078, 461.961, 52777.580 25/03/19,05:35:22,06,11,1, 11.9,1,1, 1.317, 10233.128, 462.059, 52777.528 25/03/19,05:35:22,07,11,1, 11.9,1,1, 1.317, 10233.168, 462.144, 52777.484 25/03/19,05:35:22,08,11,1, 11.9,1,1, 1.317, 10233.184, 462.235, 52777.445 25/03/19,05:35:22,09,11,1, 11.9,1,1, 1.317, 10233.217, 462.328, 52777.458 25/03/19,05:35:22,10,11,1, 11.9,1,1, 1.317, 10233.279, 462.414, 52777.525 25/03/19,05:35:22,11,11,1, 11.9,1,1, 1.317, 10233.287, 462.501, 52777.453 25/03/19,05:35:22,12,11,1, 11.9,1,1, 1.317, 10233.309, 462.583, 52777.469 25/03/19,05:35:22,13,11,1, 11.9,1,1, 1.317, 10233.341, 462.670, 52777.378 25/03/19,05:35:22,14,11,1, 11.9,1,1, 1.317, 10233.405, 462.753, 52777.366 25/03/19,05:35:22,15,11,1, 11.9,1,1, 1.317, 10233.435, 462.843, 52777.340 25/03/19,05:35:22,16,11,1, 11.9,1,1, 1.317, 10233.442, 462.916, 52777.400 25/03/19,05:35:22,17,11,1, 11.9,1,1, 1.317, 10233.485, 463.017, 52777.423 25/03/19,05:35:22,18,11,1, 11.9,1,1, 1.317, 10233.520, 463.108, 52777.381 25/03/19,05:35:22,19,11,1, 11.9,1,1, 1.317, 10233.571, 463.187, 52777.331 25/03/19,05:35:23,00,11,1, 12.0,1,1, 1.314, 10233.570, 463.187, 52777.331 25/03/19,05:35:23,01,11,1, 12.0,1,1, 1.314, 10233.626, 463.371, 52777.262 25/03/19,05:35:23,02,11,1, 12.0,1,1, 1.314, 10233.676, 463.474, 52777.313 25/03/19,05:35:23,03,11,1, 12.0,1,1, 1.314, 10233.712, 463.553, 52777.269 25/03/19,05:35:23,04,11,1, 12.0,1,1, 1.314, 10233.730, 463.655, 52777.304 25/03/19,05:35:23,05,11,1, 12.0,1,1, 1.314, 10233.775, 463.755, 52777.256 25/03/19,05:35:23,06,11,1, 12.0,1,1, 1.314, 10233.791, 463.826, 52777.241 25/03/19,05:35:23,07,11,1, 12.0,1,1, 1.314, 10233.837, 463.920, 52777.317 25/03/19,05:35:23,08,11,1, 12.0,1,1, 1.314, 10233.903, 464.023, 52777.152 25/03/19,05:35:23,09,11,1, 12.0,1,1, 1.314, 10233.946, 464.101, 52777.194 25/03/19,05:35:23,10,11,1, 12.0,1,1, 1.314, 10233.966, 464.201, 52777.219 25/03/19,05:35:23,11,11,1, 12.0,1,1, 1.314, 10233.986, 464.296, 52777.199 25/03/19,05:35:23,12,11,1, 12.0,1,1, 1.314, 10234.046, 464.381, 52777.159 25/03/19,05:35:23,13,11,1, 12.0,1,1, 1.314, 10234.067, 464.484, 52777.172 25/03/19,05:35:23,14,11,1, 12.0,1,1, 1.314, 10234.091, 464.576, 52777.179 25/03/19,05:35:23,15,11,1, 12.0,1,1, 1.314, 10234.145, 464.678, 52777.119 25/03/19,05:35:23,16,11,1, 12.0,1,1, 1.314, 10234.147, 464.774, 52777.113 25/03/19,05:35:23,17,11,1, 12.0,1,1, 1.314, 10234.214, 464.879, 52777.108 25/03/19,05:35:23,18,11,1, 12.0,1,1, 1.314, 10234.212, 464.966, 52777.097 25/03/19,05:35:23,19,11,1, 12.0,1,1, 1.314, 10234.271, 465.054, 52777.036 25/03/19,05:35:24,00,11,1, 12.0,1,1, 1.317, 10234.263, 465.054, 52777.036 25/03/19,05:35:24,01,11,1, 12.0,1,1, 1.317, 10234.332, 465.255, 52777.039 25/03/19,05:35:24,02,11,1, 12.0,1,1, 1.317, 10234.336, 465.344, 52776.991 25/03/19,05:35:24,03,11,1, 12.0,1,1, 1.317, 10234.370, 465.413, 52776.994 25/03/19,05:35:24,04,11,1, 12.0,1,1, 1.317, 10234.426, 465.511, 52777.020 25/03/19,05:35:24,05,11,1, 12.0,1,1, 1.317, 10234.439, 465.605, 52776.988 25/03/19,05:35:24,06,11,1, 12.0,1,1, 1.317, 10234.479, 465.711, 52777.007 25/03/19,05:35:24,07,11,1, 12.0,1,1, 1.317, 10234.518, 465.812, 52776.994 25/03/19,05:35:24,08,11,1, 12.0,1,1, 1.317, 10234.530, 465.877, 52776.922 25/03/19,05:35:24,09,11,1, 12.0,1,1, 1.317, 10234.552, 465.983, 52776.886 25/03/19,05:35:24,10,11,1, 12.0,1,1, 1.317, 10234.589, 466.074, 52776.940 25/03/19,05:35:24,11,11,1, 12.0,1,1, 1.317, 10234.593, 466.171, 52776.925 25/03/19,05:35:24,12,11,1, 12.0,1,1, 1.317, 10234.646, 466.273, 52776.857 25/03/19,05:35:24,13,11,1, 12.0,1,1, 1.317, 10234.669, 466.331, 52776.670 25/03/19,05:35:24,14,11,1, 12.0,1,1, 1.317, 10234.715, 466.438, 52776.919 25/03/19,05:35:24,15,11,1, 12.0,1,1, 1.317, 10234.726, 466.520, 52776.901 25/03/19,05:35:24,16,11,1, 12.0,1,1, 1.317, 10234.739, 466.620, 52776.859 25/03/19,05:35:24,17,11,1, 12.0,1,1, 1.317, 10234.767, 466.734, 52776.815 25/03/19,05:35:24,18,11,1, 12.0,1,1, 1.317, 10234.816, 466.810, 52776.753 25/03/19,05:35:24,19,11,1, 12.0,1,1, 1.317, 10234.821, 466.903, 52776.714 25/03/19,05:35:25,00,11,1, 11.9,1,1, 1.318, 10234.814, 466.903, 52776.714 25/03/19,05:35:25,01,11,1, 11.9,1,1, 1.318, 10234.881, 467.077, 52776.725 25/03/19,05:35:25,02,11,1, 11.9,1,1, 1.318, 10234.894, 467.177, 52776.709 25/03/19,05:35:25,03,11,1, 11.9,1,1, 1.318, 10234.936, 467.280, 52776.715 25/03/19,05:35:25,04,11,1, 11.9,1,1, 1.318, 10234.956, 467.385, 52776.711 25/03/19,05:35:25,05,11,1, 11.9,1,1, 1.318, 10234.970, 467.463, 52776.738 25/03/19,05:35:25,06,11,1, 11.9,1,1, 1.318, 10234.997, 467.568, 52776.653 25/03/19,05:35:25,07,11,1, 11.9,1,1, 1.318, 10234.989, 467.637, 52776.603 25/03/19,05:35:25,08,11,1, 11.9,1,1, 1.318, 10235.052, 467.763, 52776.614 25/03/19,05:35:25,09,11,1, 11.9,1,1, 1.318, 10235.026, 467.841, 52776.568 25/03/19,05:35:25,10,11,1, 11.9,1,1, 1.318, 10235.069, 467.944, 52776.616 25/03/19,05:35:25,11,11,1, 11.9,1,1, 1.318, 10235.078, 468.002, 52776.553 25/03/19,05:35:25,12,11,1, 11.9,1,1, 1.318, 10235.104, 468.094, 52776.575 25/03/19,05:35:25,13,11,1, 11.9,1,1, 1.318, 10235.111, 468.205, 52776.502 25/03/19,05:35:25,14,11,1, 11.9,1,1, 1.318, 10235.131, 468.294, 52776.483 25/03/19,05:35:25,15,11,1, 11.9,1,1, 1.318, 10235.151, 468.359, 52776.581 25/03/19,05:35:25,16,11,1, 11.9,1,1, 1.318, 10235.198, 468.460, 52776.506 25/03/19,05:35:25,17,11,1, 11.9,1,1, 1.318, 10235.189, 468.512, 52776.502 25/03/19,05:35:25,18,11,1, 11.9,1,1, 1.318, 10235.235, 468.604, 52776.489 25/03/19,05:35:25,19,11,1, 11.9,1,1, 1.318, 10235.258, 468.686, 52776.472 25/03/19,05:35:26,00,11,1, 11.9,1,1, 1.316, 10235.256, 468.686, 52776.472 25/03/19,05:35:26,01,11,1, 11.9,1,1, 1.316, 10235.328, 468.876, 52776.455 25/03/19,05:35:26,02,11,1, 11.9,1,1, 1.316, 10235.326, 468.924, 52776.425 25/03/19,05:35:26,03,11,1, 11.9,1,1, 1.316, 10235.338, 469.023, 52776.428 25/03/19,05:35:26,04,11,1, 11.9,1,1, 1.316, 10235.414, 469.102, 52776.464 25/03/19,05:35:26,05,11,1, 11.9,1,1, 1.316, 10235.403, 469.168, 52776.459 25/03/19,05:35:26,06,11,1, 11.9,1,1, 1.316, 10235.451, 469.257, 52776.394 25/03/19,05:35:26,07,11,1, 11.9,1,1, 1.316, 10235.476, 469.330, 52776.438 25/03/19,05:35:26,08,11,1, 11.9,1,1, 1.316, 10235.512, 469.414, 52776.418 25/03/19,05:35:26,09,11,1, 11.9,1,1, 1.316, 10235.542, 469.471, 52776.354 25/03/19,05:35:26,10,11,1, 11.9,1,1, 1.316, 10235.589, 469.589, 52776.395 25/03/19,05:35:26,11,11,1, 11.9,1,1, 1.316, 10235.630, 469.647, 52776.336 25/03/19,05:35:26,12,11,1, 11.9,1,1, 1.316, 10235.637, 469.714, 52776.341 25/03/19,05:35:26,13,11,1, 11.9,1,1, 1.316, 10235.687, 469.803, 52776.360 25/03/19,05:35:26,14,11,1, 11.9,1,1, 1.316, 10235.724, 469.872, 52776.338 25/03/19,05:35:26,15,11,1, 11.9,1,1, 1.316, 10235.761, 469.973, 52776.381 25/03/19,05:35:26,16,11,1, 11.9,1,1, 1.316, 10235.822, 470.023, 52776.273 25/03/19,05:35:26,17,11,1, 11.9,1,1, 1.316, 10235.861, 470.118, 52776.334 25/03/19,05:35:26,18,11,1, 11.9,1,1, 1.316, 10235.868, 470.182, 52776.317 25/03/19,05:35:26,19,11,1, 11.9,1,1, 1.316, 10235.916, 470.245, 52776.280 25/03/19,05:35:27,00,11,1, 11.9,1,1, 1.315, 10235.915, 470.245, 52776.280 25/03/19,05:35:27,01,11,1, 11.9,1,1, 1.315, 10235.987, 470.414, 52776.242 25/03/19,05:35:27,02,11,1, 11.9,1,1, 1.315, 10235.999, 470.470, 52776.265 25/03/19,05:35:27,03,11,1, 11.9,1,1, 1.315, 10236.060, 470.552, 52776.278 25/03/19,05:35:27,04,11,1, 11.9,1,1, 1.315, 10236.074, 470.621, 52776.240 25/03/19,05:35:27,05,11,1, 11.9,1,1, 1.315, 10236.099, 470.682, 52776.162 25/03/19,05:35:27,06,11,1, 11.9,1,1, 1.315, 10236.158, 470.752, 52776.195 25/03/19,05:35:27,07,11,1, 11.9,1,1, 1.315, 10236.175, 470.836, 52776.186 25/03/19,05:35:27,08,11,1, 11.9,1,1, 1.315, 10236.226, 470.898, 52776.177 25/03/19,05:35:27,09,11,1, 11.9,1,1, 1.315, 10236.264, 470.987, 52776.153 25/03/19,05:35:27,10,11,1, 11.9,1,1, 1.315, 10236.279, 471.057, 52776.139 25/03/19,05:35:27,11,11,1, 11.9,1,1, 1.315, 10236.327, 471.124, 52776.186 25/03/19,05:35:27,12,11,1, 11.9,1,1, 1.315, 10236.345, 471.220, 52776.173 25/03/19,05:35:27,13,11,1, 11.9,1,1, 1.315, 10236.359, 471.298, 52776.103 25/03/19,05:35:27,14,11,1, 11.9,1,1, 1.315, 10236.415, 471.370, 52776.080 25/03/19,05:35:27,15,11,1, 11.9,1,1, 1.315, 10236.451, 471.451, 52776.105 25/03/19,05:35:27,16,11,1, 11.9,1,1, 1.315, 10236.457, 471.512, 52776.147 25/03/19,05:35:27,17,11,1, 11.9,1,1, 1.315, 10236.478, 471.611, 52776.132 25/03/19,05:35:27,18,11,1, 11.9,1,1, 1.315, 10236.507, 471.693, 52776.146 25/03/19,05:35:27,19,11,1, 11.9,1,1, 1.315, 10236.552, 471.770, 52776.084 25/03/19,05:35:28,00,11,1, 11.9,1,1, 1.316, 10236.549, 471.770, 52776.084 25/03/19,05:35:28,01,11,1, 11.9,1,1, 1.316, 10236.621, 471.897, 52776.085 25/03/19,05:35:28,02,11,1, 11.9,1,1, 1.316, 10236.644, 471.988, 52776.112 25/03/19,05:35:28,03,11,1, 11.9,1,1, 1.316, 10236.715, 472.051, 52776.041 25/03/19,05:35:28,04,11,1, 11.9,1,1, 1.316, 10236.737, 472.161, 52776.074 25/03/19,05:35:28,05,11,1, 11.9,1,1, 1.316, 10236.788, 472.242, 52776.129 25/03/19,05:35:28,06,11,1, 11.9,1,1, 1.316, 10236.823, 472.323, 52776.102 25/03/19,05:35:28,07,11,1, 11.9,1,1, 1.316, 10236.890, 472.415, 52776.047 25/03/19,05:35:28,08,11,1, 11.9,1,1, 1.316, 10236.918, 472.478, 52776.044 25/03/19,05:35:28,09,11,1, 11.9,1,1, 1.316, 10236.982, 472.557, 52776.043 25/03/19,05:35:28,10,11,1, 11.9,1,1, 1.316, 10237.028, 472.635, 52776.047 25/03/19,05:35:28,11,11,1, 11.9,1,1, 1.316, 10237.054, 472.705, 52776.028 25/03/19,05:35:28,12,11,1, 11.9,1,1, 1.316, 10237.110, 472.809, 52776.085 25/03/19,05:35:28,13,11,1, 11.9,1,1, 1.316, 10237.191, 472.904, 52776.014 25/03/19,05:35:28,14,11,1, 11.9,1,1, 1.316, 10237.237, 472.991, 52776.021 25/03/19,05:35:28,15,11,1, 11.9,1,1, 1.316, 10237.246, 473.049, 52776.023 25/03/19,05:35:28,16,11,1, 11.9,1,1, 1.316, 10237.286, 473.129, 52775.991 25/03/19,05:35:28,17,11,1, 11.9,1,1, 1.316, 10237.346, 473.239, 52776.094 25/03/19,05:35:28,18,11,1, 11.9,1,1, 1.316, 10237.403, 473.311, 52776.062 25/03/19,05:35:28,19,11,1, 11.9,1,1, 1.316, 10237.423, 473.383, 52776.071 25/03/19,05:35:29,00,11,1, 11.9,1,1, 1.315, 10237.417, 473.383, 52776.071 25/03/19,05:35:29,01,11,1, 11.9,1,1, 1.315, 10237.486, 473.546, 52776.110 25/03/19,05:35:29,02,11,1, 11.9,1,1, 1.315, 10237.533, 473.603, 52776.053 25/03/19,05:35:29,03,11,1, 11.9,1,1, 1.315, 10237.593, 473.679, 52775.979 25/03/19,05:35:29,04,11,1, 11.9,1,1, 1.315, 10237.624, 473.731, 52776.019 25/03/19,05:35:29,05,11,1, 11.9,1,1, 1.315, 10237.659, 473.813, 52776.055 25/03/19,05:35:29,06,11,1, 11.9,1,1, 1.315, 10237.687, 473.892, 52776.108 25/03/19,05:35:29,07,11,1, 11.9,1,1, 1.315, 10237.720, 473.949, 52776.079 25/03/19,05:35:29,08,11,1, 11.9,1,1, 1.315, 10237.774, 474.009, 52776.053 25/03/19,05:35:29,09,11,1, 11.9,1,1, 1.315, 10237.817, 474.070, 52776.008 25/03/19,05:35:29,10,11,1, 11.9,1,1, 1.315, 10237.880, 474.146, 52776.032 25/03/19,05:35:29,11,11,1, 11.9,1,1, 1.315, 10237.879, 474.226, 52776.051 25/03/19,05:35:29,12,11,1, 11.9,1,1, 1.315, 10237.929, 474.292, 52776.060 25/03/19,05:35:29,13,11,1, 11.9,1,1, 1.315, 10237.973, 474.362, 52776.064 25/03/19,05:35:29,14,11,1, 11.9,1,1, 1.315, 10237.994, 474.425, 52776.049 25/03/19,05:35:29,15,11,1, 11.9,1,1, 1.315, 10237.999, 474.523, 52776.219 25/03/19,05:35:29,16,11,1, 11.9,1,1, 1.315, 10238.118, 474.578, 52776.135 25/03/19,05:35:29,17,11,1, 11.9,1,1, 1.315, 10238.134, 474.641, 52776.053 25/03/19,05:35:29,18,11,1, 11.9,1,1, 1.315, 10238.172, 474.704, 52776.110 25/03/19,05:35:29,19,11,1, 11.9,1,1, 1.315, 10238.197, 474.772, 52776.103 25/03/19,05:35:30,00,11,1, 11.9,1,1, 1.316, 10238.193, 474.772, 52776.103 25/03/19,05:35:30,01,11,1, 11.9,1,1, 1.316, 10238.283, 474.880, 52776.059 25/03/19,05:35:30,02,11,1, 11.9,1,1, 1.316, 10238.343, 474.918, 52776.027 25/03/19,05:35:30,03,11,1, 11.9,1,1, 1.316, 10238.393, 475.003, 52776.045 25/03/19,05:35:30,04,11,1, 11.9,1,1, 1.316, 10238.444, 475.056, 52776.119 25/03/19,05:35:30,05,11,1, 11.9,1,1, 1.316, 10238.473, 475.124, 52776.049 25/03/19,05:35:30,06,11,1, 11.9,1,1, 1.316, 10238.565, 475.170, 52776.040 25/03/19,05:35:30,07,11,1, 11.9,1,1, 1.316, 10238.584, 475.234, 52776.117 25/03/19,05:35:30,08,11,1, 11.9,1,1, 1.316, 10238.613, 475.305, 52776.067 25/03/19,05:35:30,09,11,1, 11.9,1,1, 1.316, 10238.667, 475.333, 52776.082 25/03/19,05:35:30,10,11,1, 11.9,1,1, 1.316, 10238.714, 475.399, 52776.005 25/03/19,05:35:30,11,11,1, 11.9,1,1, 1.316, 10238.769, 475.474, 52776.049 25/03/19,05:35:30,12,11,1, 11.9,1,1, 1.316, 10238.785, 475.547, 52776.129 25/03/19,05:35:30,13,11,1, 11.9,1,1, 1.316, 10238.860, 475.598, 52776.120 25/03/19,05:35:30,14,11,1, 11.9,1,1, 1.316, 10238.918, 475.641, 52776.016 25/03/19,05:35:30,15,11,1, 11.9,1,1, 1.316, 10238.956, 475.698, 52776.001 25/03/19,05:35:30,16,11,1, 11.9,1,1, 1.316, 10238.999, 475.771, 52776.098 25/03/19,05:35:30,17,11,1, 11.9,1,1, 1.316, 10239.063, 475.827, 52776.082 25/03/19,05:35:30,18,11,1, 11.9,1,1, 1.316, 10239.097, 475.887, 52776.058 25/03/19,05:35:30,19,11,1, 11.9,1,1, 1.316, 10239.143, 475.959, 52776.099 25/03/19,05:35:31,00,11,1, 12.0,1,1, 1.314, 10239.136, 475.959, 52776.099 25/03/19,05:35:31,01,11,1, 12.0,1,1, 1.314, 10239.227, 476.074, 52776.122 25/03/19,05:35:31,02,11,1, 12.0,1,1, 1.314, 10239.253, 476.119, 52776.027 25/03/19,05:35:31,03,11,1, 12.0,1,1, 1.314, 10239.289, 476.195, 52776.065 25/03/19,05:35:31,04,11,1, 12.0,1,1, 1.314, 10239.342, 476.233, 52775.987 25/03/19,05:35:31,05,11,1, 12.0,1,1, 1.314, 10239.381, 476.305, 52776.113 25/03/19,05:35:31,06,11,1, 12.0,1,1, 1.314, 10239.434, 476.393, 52776.079 25/03/19,05:35:31,07,11,1, 12.0,1,1, 1.314, 10239.461, 476.468, 52776.093 25/03/19,05:35:31,08,11,1, 12.0,1,1, 1.314, 10239.500, 476.536, 52776.060 25/03/19,05:35:31,09,11,1, 12.0,1,1, 1.314, 10239.566, 476.592, 52776.031 25/03/19,05:35:31,10,11,1, 12.0,1,1, 1.314, 10239.582, 476.666, 52776.067 25/03/19,05:35:31,11,11,1, 12.0,1,1, 1.314, 10239.632, 476.733, 52776.104 25/03/19,05:35:31,12,11,1, 12.0,1,1, 1.314, 10239.694, 476.796, 52776.142 25/03/19,05:35:31,13,11,1, 12.0,1,1, 1.314, 10239.723, 476.856, 52776.110 25/03/19,05:35:31,14,11,1, 12.0,1,1, 1.314, 10239.794, 476.926, 52776.161 25/03/19,05:35:31,15,11,1, 12.0,1,1, 1.314, 10239.853, 476.992, 52776.144 25/03/19,05:35:31,16,11,1, 12.0,1,1, 1.314, 10239.878, 477.039, 52776.151 25/03/19,05:35:31,17,11,1, 12.0,1,1, 1.314, 10239.970, 477.139, 52776.192 25/03/19,05:35:31,18,11,1, 12.0,1,1, 1.314, 10240.028, 477.198, 52776.185 25/03/19,05:35:31,19,11,1, 12.0,1,1, 1.314, 10240.063, 477.252, 52776.195 25/03/19,05:35:32,00,11,1, 11.9,1,1, 1.320, 10240.062, 477.252, 52776.195 25/03/19,05:35:32,01,11,1, 11.9,1,1, 1.320, 10240.192, 477.398, 52776.209 25/03/19,05:35:32,02,11,1, 11.9,1,1, 1.320, 10240.251, 477.455, 52776.236 25/03/19,05:35:32,03,11,1, 11.9,1,1, 1.320, 10240.363, 477.495, 52776.201 25/03/19,05:35:32,04,11,1, 11.9,1,1, 1.320, 10240.400, 477.592, 52776.125 25/03/19,05:35:32,05,11,1, 11.9,1,1, 1.320, 10240.472, 477.652, 52776.240 25/03/19,05:35:32,06,11,1, 11.9,1,1, 1.320, 10240.548, 477.758, 52776.297 25/03/19,05:35:32,07,11,1, 11.9,1,1, 1.320, 10240.613, 477.804, 52776.350 25/03/19,05:35:32,08,11,1, 11.9,1,1, 1.320, 10240.701, 477.879, 52776.150 25/03/19,05:35:32,09,11,1, 11.9,1,1, 1.320, 10240.751, 477.948, 52776.253 25/03/19,05:35:32,10,11,1, 11.9,1,1, 1.320, 10240.795, 478.014, 52776.252 25/03/19,05:35:32,11,11,1, 11.9,1,1, 1.320, 10240.876, 478.075, 52776.171 25/03/19,05:35:32,12,11,1, 11.9,1,1, 1.320, 10240.941, 478.152, 52776.193 25/03/19,05:35:32,13,11,1, 11.9,1,1, 1.320, 10241.029, 478.214, 52776.341 25/03/19,05:35:32,14,11,1, 11.9,1,1, 1.320, 10241.067, 478.287, 52776.307 25/03/19,05:35:32,15,11,1, 11.9,1,1, 1.320, 10241.144, 478.336, 52776.294 25/03/19,05:35:32,16,11,1, 11.9,1,1, 1.320, 10241.209, 478.403, 52776.334 25/03/19,05:35:32,17,11,1, 11.9,1,1, 1.320, 10241.276, 478.486, 52776.332 25/03/19,05:35:32,18,11,1, 11.9,1,1, 1.320, 10241.339, 478.547, 52776.298 25/03/19,05:35:32,19,11,1, 11.9,1,1, 1.320, 10241.425, 478.598, 52776.247 25/03/19,05:35:33,00,11,1, 11.9,1,1, 1.317, 10241.423, 478.598, 52776.247 25/03/19,05:35:33,01,11,1, 11.9,1,1, 1.317, 10241.539, 478.716, 52776.273 25/03/19,05:35:33,02,11,1, 11.9,1,1, 1.317, 10241.651, 478.791, 52776.275 25/03/19,05:35:33,03,11,1, 11.9,1,1, 1.317, 10241.710, 478.870, 52776.299 25/03/19,05:35:33,04,11,1, 11.9,1,1, 1.317, 10241.750, 478.905, 52776.274 25/03/19,05:35:33,05,11,1, 11.9,1,1, 1.317, 10241.871, 478.978, 52776.354 25/03/19,05:35:33,06,11,1, 11.9,1,1, 1.317, 10241.910, 479.049, 52776.338 25/03/19,05:35:33,07,11,1, 11.9,1,1, 1.317, 10242.001, 479.104, 52776.396 25/03/19,05:35:33,08,11,1, 11.9,1,1, 1.317, 10242.090, 479.175, 52776.360 25/03/19,05:35:33,09,11,1, 11.9,1,1, 1.317, 10242.150, 479.243, 52776.363 25/03/19,05:35:33,10,11,1, 11.9,1,1, 1.317, 10242.204, 479.294, 52776.359 25/03/19,05:35:33,11,11,1, 11.9,1,1, 1.317, 10242.293, 479.368, 52776.416 25/03/19,05:35:33,12,11,1, 11.9,1,1, 1.317, 10242.382, 479.397, 52776.444 25/03/19,05:35:33,13,11,1, 11.9,1,1, 1.317, 10242.450, 479.501, 52776.465 25/03/19,05:35:33,14,11,1, 11.9,1,1, 1.317, 10242.543, 479.537, 52776.463 25/03/19,05:35:33,15,11,1, 11.9,1,1, 1.317, 10242.622, 479.600, 52776.383 25/03/19,05:35:33,16,11,1, 11.9,1,1, 1.317, 10242.670, 479.680, 52776.399 25/03/19,05:35:33,17,11,1, 11.9,1,1, 1.317, 10242.773, 479.730, 52776.332 25/03/19,05:35:33,18,11,1, 11.9,1,1, 1.317, 10242.868, 479.789, 52776.318 25/03/19,05:35:33,19,11,1, 11.9,1,1, 1.317, 10242.931, 479.848, 52776.376 25/03/19,05:35:34,00,11,1, 12.0,1,1, 1.319, 10242.925, 479.848, 52776.376 25/03/19,05:35:34,01,11,1, 12.0,1,1, 1.319, 10243.082, 479.996, 52776.382 25/03/19,05:35:34,02,11,1, 12.0,1,1, 1.319, 10243.149, 480.044, 52776.432 25/03/19,05:35:34,03,11,1, 12.0,1,1, 1.319, 10243.232, 480.087, 52776.374 25/03/19,05:35:34,04,11,1, 12.0,1,1, 1.319, 10243.314, 480.125, 52776.344 25/03/19,05:35:34,05,11,1, 12.0,1,1, 1.319, 10243.372, 480.208, 52776.381 25/03/19,05:35:34,06,11,1, 12.0,1,1, 1.319, 10243.432, 480.264, 52776.404 25/03/19,05:35:34,07,11,1, 12.0,1,1, 1.319, 10243.531, 480.306, 52776.339 25/03/19,05:35:34,08,11,1, 12.0,1,1, 1.319, 10243.590, 480.350, 52776.326 25/03/19,05:35:34,09,11,1, 12.0,1,1, 1.319, 10243.664, 480.400, 52776.270 25/03/19,05:35:34,10,11,1, 12.0,1,1, 1.319, 10243.759, 480.473, 52776.320 25/03/19,05:35:34,11,11,1, 12.0,1,1, 1.319, 10243.792, 480.517, 52776.312 25/03/19,05:35:34,12,11,1, 12.0,1,1, 1.319, 10243.893, 480.578, 52776.330 25/03/19,05:35:34,13,11,1, 12.0,1,1, 1.319, 10243.977, 480.633, 52776.353 25/03/19,05:35:34,14,11,1, 12.0,1,1, 1.319, 10244.013, 480.673, 52776.261 25/03/19,05:35:34,15,11,1, 12.0,1,1, 1.319, 10244.081, 480.735, 52776.321 25/03/19,05:35:34,16,11,1, 12.0,1,1, 1.319, 10244.137, 480.772, 52776.336 25/03/19,05:35:34,17,11,1, 12.0,1,1, 1.319, 10244.227, 480.846, 52776.307 25/03/19,05:35:34,18,11,1, 12.0,1,1, 1.319, 10244.293, 480.881, 52776.264 25/03/19,05:35:34,19,11,1, 12.0,1,1, 1.319, 10244.356, 480.945, 52776.291 25/03/19,05:35:35,00,11,1, 11.8,1,1, 1.316, 10244.352, 480.945, 52776.291 25/03/19,05:35:35,01,11,1, 11.8,1,1, 1.316, 10244.489, 481.081, 52776.256 25/03/19,05:35:35,02,11,1, 11.8,1,1, 1.316, 10244.558, 481.126, 52776.212 25/03/19,05:35:35,03,11,1, 11.8,1,1, 1.316, 10244.601, 481.209, 52776.227 25/03/19,05:35:35,04,11,1, 11.8,1,1, 1.316, 10244.675, 481.239, 52776.217 25/03/19,05:35:35,05,11,1, 11.8,1,1, 1.316, 10244.738, 481.306, 52776.172 25/03/19,05:35:35,06,11,1, 11.8,1,1, 1.316, 10244.784, 481.382, 52776.211 25/03/19,05:35:35,07,11,1, 11.8,1,1, 1.316, 10244.873, 481.420, 52776.188 25/03/19,05:35:35,08,11,1, 11.8,1,1, 1.316, 10244.941, 481.502, 52776.158 25/03/19,05:35:35,09,11,1, 11.8,1,1, 1.316, 10244.996, 481.554, 52776.166 25/03/19,05:35:35,10,11,1, 11.8,1,1, 1.316, 10245.075, 481.602, 52776.147 25/03/19,05:35:35,11,11,1, 11.8,1,1, 1.316, 10245.120, 481.680, 52776.124 25/03/19,05:35:35,12,11,1, 11.8,1,1, 1.316, 10245.179, 481.729, 52776.190 25/03/19,05:35:35,13,11,1, 11.8,1,1, 1.316, 10245.261, 481.787, 52776.111 25/03/19,05:35:35,14,11,1, 11.8,1,1, 1.316, 10245.342, 481.868, 52776.131 25/03/19,05:35:35,15,11,1, 11.8,1,1, 1.316, 10245.391, 481.910, 52776.116 25/03/19,05:35:35,16,11,1, 11.8,1,1, 1.316, 10245.484, 481.976, 52776.118 25/03/19,05:35:35,17,11,1, 11.8,1,1, 1.316, 10245.535, 482.043, 52776.064 25/03/19,05:35:35,18,11,1, 11.8,1,1, 1.316, 10245.599, 482.089, 52776.032 25/03/19,05:35:35,19,11,1, 11.8,1,1, 1.316, 10245.662, 482.165, 52776.143 25/03/19,05:35:36,00,11,1, 11.9,1,1, 1.316, 10245.653, 482.165, 52776.143 25/03/19,05:35:36,01,11,1, 11.9,1,1, 1.316, 10245.796, 482.283, 52776.112 25/03/19,05:35:36,02,11,1, 11.9,1,1, 1.316, 10245.852, 482.315, 52776.077 25/03/19,05:35:36,03,11,1, 11.9,1,1, 1.316, 10245.925, 482.377, 52776.039 25/03/19,05:35:36,04,11,1, 11.9,1,1, 1.316, 10245.982, 482.446, 52776.059 25/03/19,05:35:36,05,11,1, 11.9,1,1, 1.316, 10246.059, 482.508, 52775.952 25/03/19,05:35:36,06,11,1, 11.9,1,1, 1.316, 10246.118, 482.567, 52776.038 25/03/19,05:35:36,07,11,1, 11.9,1,1, 1.316, 10246.172, 482.634, 52776.004 25/03/19,05:35:36,08,11,1, 11.9,1,1, 1.316, 10246.234, 482.684, 52775.970 25/03/19,05:35:36,09,11,1, 11.9,1,1, 1.316, 10246.276, 482.741, 52775.977 25/03/19,05:35:36,10,11,1, 11.9,1,1, 1.316, 10246.349, 482.821, 52775.985 25/03/19,05:35:36,11,11,1, 11.9,1,1, 1.316, 10246.439, 482.850, 52775.863 25/03/19,05:35:36,12,11,1, 11.9,1,1, 1.316, 10246.519, 482.928, 52775.862 25/03/19,05:35:36,13,11,1, 11.9,1,1, 1.316, 10246.585, 482.985, 52775.934 25/03/19,05:35:36,14,11,1, 11.9,1,1, 1.316, 10246.665, 483.025, 52775.948 25/03/19,05:35:36,15,11,1, 11.9,1,1, 1.316, 10246.706, 483.082, 52775.908 25/03/19,05:35:36,16,11,1, 11.9,1,1, 1.316, 10246.775, 483.140, 52775.914 25/03/19,05:35:36,17,11,1, 11.9,1,1, 1.316, 10246.834, 483.216, 52775.864 25/03/19,05:35:36,18,11,1, 11.9,1,1, 1.316, 10246.908, 483.252, 52775.796 25/03/19,05:35:36,19,11,1, 11.9,1,1, 1.316, 10247.000, 483.316, 52775.817 25/03/19,05:35:37,00,11,1, 11.9,1,1, 1.314, 10246.997, 483.316, 52775.817 25/03/19,05:35:37,01,11,1, 11.9,1,1, 1.314, 10247.114, 483.426, 52775.754 25/03/19,05:35:37,02,11,1, 11.9,1,1, 1.314, 10247.163, 483.501, 52775.750 25/03/19,05:35:37,03,11,1, 11.9,1,1, 1.314, 10247.240, 483.535, 52775.727 25/03/19,05:35:37,04,11,1, 11.9,1,1, 1.314, 10247.310, 483.587, 52775.747 25/03/19,05:35:37,05,11,1, 11.9,1,1, 1.314, 10247.373, 483.634, 52775.741 25/03/19,05:35:37,06,11,1, 11.9,1,1, 1.314, 10247.434, 483.703, 52775.708 25/03/19,05:35:37,07,11,1, 11.9,1,1, 1.314, 10247.502, 483.756, 52775.701 25/03/19,05:35:37,08,11,1, 11.9,1,1, 1.314, 10247.574, 483.798, 52775.682 25/03/19,05:35:37,09,11,1, 11.9,1,1, 1.314, 10247.641, 483.863, 52775.687 25/03/19,05:35:37,10,11,1, 11.9,1,1, 1.314, 10247.716, 483.902, 52775.722 25/03/19,05:35:37,11,11,1, 11.9,1,1, 1.314, 10247.789, 483.977, 52775.665 25/03/19,05:35:37,12,11,1, 11.9,1,1, 1.314, 10247.828, 484.034, 52775.626 25/03/19,05:35:37,13,11,1, 11.9,1,1, 1.314, 10247.912, 484.090, 52775.583 25/03/19,05:35:37,14,11,1, 11.9,1,1, 1.314, 10247.981, 484.149, 52775.681 25/03/19,05:35:37,15,11,1, 11.9,1,1, 1.314, 10248.053, 484.180, 52775.666 25/03/19,05:35:37,16,11,1, 11.9,1,1, 1.314, 10248.098, 484.225, 52775.600 25/03/19,05:35:37,17,11,1, 11.9,1,1, 1.314, 10248.183, 484.296, 52775.619 25/03/19,05:35:37,18,11,1, 11.9,1,1, 1.314, 10248.250, 484.353, 52775.569 25/03/19,05:35:37,19,11,1, 11.9,1,1, 1.314, 10248.309, 484.382, 52775.518 25/03/19,05:35:38,00,11,1, 12.0,1,1, 1.318, 10248.307, 484.382, 52775.518 25/03/19,05:35:38,01,11,1, 12.0,1,1, 1.318, 10248.475, 484.471, 52775.583 25/03/19,05:35:38,02,11,1, 12.0,1,1, 1.318, 10248.515, 484.538, 52775.572 25/03/19,05:35:38,03,11,1, 12.0,1,1, 1.318, 10248.635, 484.559, 52775.521 25/03/19,05:35:38,04,11,1, 12.0,1,1, 1.318, 10248.677, 484.617, 52775.492 25/03/19,05:35:38,05,11,1, 12.0,1,1, 1.318, 10248.760, 484.657, 52775.444 25/03/19,05:35:38,06,11,1, 12.0,1,1, 1.318, 10248.843, 484.717, 52775.429 25/03/19,05:35:38,07,11,1, 12.0,1,1, 1.318, 10248.915, 484.748, 52775.450 25/03/19,05:35:38,08,11,1, 12.0,1,1, 1.318, 10248.981, 484.799, 52775.485 25/03/19,05:35:38,09,11,1, 12.0,1,1, 1.318, 10249.036, 484.834, 52775.378 25/03/19,05:35:38,10,11,1, 12.0,1,1, 1.318, 10249.108, 484.879, 52775.398 25/03/19,05:35:38,11,11,1, 12.0,1,1, 1.318, 10249.208, 484.933, 52775.431 25/03/19,05:35:38,12,11,1, 12.0,1,1, 1.318, 10249.253, 484.946, 52775.343 25/03/19,05:35:38,13,11,1, 12.0,1,1, 1.318, 10249.322, 484.991, 52775.304 25/03/19,05:35:38,14,11,1, 12.0,1,1, 1.318, 10249.408, 485.052, 52775.300 25/03/19,05:35:38,15,11,1, 12.0,1,1, 1.318, 10249.468, 485.094, 52775.309 25/03/19,05:35:38,16,11,1, 12.0,1,1, 1.318, 10249.542, 485.154, 52775.306 25/03/19,05:35:38,17,11,1, 12.0,1,1, 1.318, 10249.610, 485.189, 52775.264 25/03/19,05:35:38,18,11,1, 12.0,1,1, 1.318, 10249.678, 485.214, 52775.174 25/03/19,05:35:38,19,11,1, 12.0,1,1, 1.318, 10249.735, 485.285, 52775.247 25/03/19,05:35:39,00,11,1, 11.9,1,1, 1.311, 10249.734, 485.285, 52775.247 25/03/19,05:35:39,01,11,1, 11.9,1,1, 1.311, 10249.881, 485.385, 52775.315 25/03/19,05:35:39,02,11,1, 11.9,1,1, 1.311, 10249.932, 485.429, 52775.254 25/03/19,05:35:39,03,11,1, 11.9,1,1, 1.311, 10249.980, 485.471, 52775.258 25/03/19,05:35:39,04,11,1, 11.9,1,1, 1.311, 10250.067, 485.520, 52775.219 25/03/19,05:35:39,05,11,1, 11.9,1,1, 1.311, 10250.108, 485.562, 52775.271 25/03/19,05:35:39,06,11,1, 11.9,1,1, 1.311, 10250.163, 485.610, 52775.244 25/03/19,05:35:39,07,11,1, 11.9,1,1, 1.311, 10250.223, 485.620, 52775.228 25/03/19,05:35:39,08,11,1, 11.9,1,1, 1.311, 10250.297, 485.700, 52775.242 25/03/19,05:35:39,09,11,1, 11.9,1,1, 1.311, 10250.326, 485.741, 52775.308 25/03/19,05:35:39,10,11,1, 11.9,1,1, 1.311, 10250.376, 485.775, 52775.219 25/03/19,05:35:39,11,11,1, 11.9,1,1, 1.311, 10250.464, 485.841, 52775.194 25/03/19,05:35:39,12,11,1, 11.9,1,1, 1.311, 10250.505, 485.906, 52775.190 25/03/19,05:35:39,13,11,1, 11.9,1,1, 1.311, 10250.562, 485.929, 52775.126 25/03/19,05:35:39,14,11,1, 11.9,1,1, 1.311, 10250.629, 485.985, 52775.094 25/03/19,05:35:39,15,11,1, 11.9,1,1, 1.311, 10250.685, 486.056, 52775.134 25/03/19,05:35:39,16,11,1, 11.9,1,1, 1.311, 10250.759, 486.100, 52775.168 25/03/19,05:35:39,17,11,1, 11.9,1,1, 1.311, 10250.777, 486.180, 52775.209 25/03/19,05:35:39,18,11,1, 11.9,1,1, 1.311, 10250.871, 486.232, 52775.220 25/03/19,05:35:39,19,11,1, 11.9,1,1, 1.311, 10250.894, 486.269, 52775.069 25/03/19,05:35:40,00,10,1, 12.0,1,1, 1.314, 10250.885, 486.269, 52775.069 25/03/19,05:35:40,01,10,1, 12.0,1,1, 1.314, 10251.041, 486.396, 52775.180 25/03/19,05:35:40,02,10,1, 12.0,1,1, 1.314, 10251.082, 486.431, 52775.007 25/03/19,05:35:40,03,10,1, 12.0,1,1, 1.314, 10251.172, 486.487, 52775.230 25/03/19,05:35:40,04,10,1, 12.0,1,1, 1.314, 10251.242, 486.551, 52775.165 25/03/19,05:35:40,05,10,1, 12.0,1,1, 1.314, 10251.277, 486.602, 52775.184 25/03/19,05:35:40,06,10,1, 12.0,1,1, 1.314, 10251.329, 486.659, 52775.201 25/03/19,05:35:40,07,10,1, 12.0,1,1, 1.314, 10251.384, 486.702, 52775.167 25/03/19,05:35:40,08,10,1, 12.0,1,1, 1.314, 10251.443, 486.742, 52775.146 25/03/19,05:35:40,09,10,1, 12.0,1,1, 1.314, 10251.511, 486.807, 52775.223 25/03/19,05:35:40,10,10,1, 12.0,1,1, 1.314, 10251.567, 486.862, 52775.113 25/03/19,05:35:40,11,10,1, 12.0,1,1, 1.314, 10251.629, 486.917, 52775.197 25/03/19,05:35:40,12,10,1, 12.0,1,1, 1.314, 10251.702, 486.917, 52775.088 25/03/19,05:35:40,13,10,1, 12.0,1,1, 1.314, 10251.750, 486.991, 52775.127 25/03/19,05:35:40,14,10,1, 12.0,1,1, 1.314, 10251.796, 487.025, 52775.042 25/03/19,05:35:40,15,10,1, 12.0,1,1, 1.314, 10251.876, 487.085, 52775.133 25/03/19,05:35:40,16,10,1, 12.0,1,1, 1.314, 10251.914, 487.156, 52775.157 25/03/19,05:35:40,17,10,1, 12.0,1,1, 1.314, 10251.974, 487.171, 52775.128 25/03/19,05:35:40,18,10,1, 12.0,1,1, 1.314, 10252.020, 487.250, 52775.176 25/03/19,05:35:40,19,10,1, 12.0,1,1, 1.314, 10252.077, 487.305, 52775.085 25/03/19,05:35:41,00,10,1, 11.9,1,1, 1.318, 10252.070, 487.305, 52775.085 25/03/19,05:35:41,01,10,1, 11.9,1,1, 1.318, 10252.223, 487.367, 52775.095 25/03/19,05:35:41,02,10,1, 11.9,1,1, 1.318, 10252.270, 487.418, 52775.099 25/03/19,05:35:41,03,10,1, 11.9,1,1, 1.318, 10252.343, 487.496, 52775.106 25/03/19,05:35:41,04,10,1, 11.9,1,1, 1.318, 10252.400, 487.558, 52775.114 25/03/19,05:35:41,05,10,1, 11.9,1,1, 1.318, 10252.490, 487.618, 52775.172 25/03/19,05:35:41,06,10,1, 11.9,1,1, 1.318, 10252.527, 487.632, 52775.170 25/03/19,05:35:41,07,10,1, 11.9,1,1, 1.318, 10252.554, 487.674, 52775.101 25/03/19,05:35:41,08,10,1, 11.9,1,1, 1.318, 10252.626, 487.713, 52775.097 25/03/19,05:35:41,09,10,1, 11.9,1,1, 1.318, 10252.690, 487.761, 52775.072 25/03/19,05:35:41,10,10,1, 11.9,1,1, 1.318, 10252.735, 487.827, 52775.181 25/03/19,05:35:41,11,10,1, 11.9,1,1, 1.318, 10252.846, 487.852, 52775.031 25/03/19,05:35:41,12,10,1, 11.9,1,1, 1.318, 10252.875, 487.912, 52775.062 25/03/19,05:35:41,13,10,1, 11.9,1,1, 1.318, 10252.932, 487.966, 52775.038 25/03/19,05:35:41,14,10,1, 11.9,1,1, 1.318, 10252.997, 488.012, 52775.070 25/03/19,05:35:41,15,10,1, 11.9,1,1, 1.318, 10253.049, 488.053, 52775.056 25/03/19,05:35:41,16,10,1, 11.9,1,1, 1.318, 10253.109, 488.089, 52775.018 25/03/19,05:35:41,17,10,1, 11.9,1,1, 1.318, 10253.179, 488.147, 52775.050 25/03/19,05:35:41,18,10,1, 11.9,1,1, 1.318, 10253.220, 488.179, 52775.074 25/03/19,05:35:41,19,10,1, 11.9,1,1, 1.318, 10253.306, 488.256, 52775.089 25/03/19,05:35:42,00,10,1, 11.9,1,1, 1.318, 10253.305, 488.256, 52775.089 25/03/19,05:35:42,01,10,1, 11.9,1,1, 1.318, 10253.408, 488.316, 52774.999 25/03/19,05:35:42,02,10,1, 11.9,1,1, 1.318, 10253.482, 488.392, 52775.091 25/03/19,05:35:42,03,10,1, 11.9,1,1, 1.318, 10253.563, 488.427, 52775.087 25/03/19,05:35:42,04,10,1, 11.9,1,1, 1.318, 10253.632, 488.459, 52775.009 25/03/19,05:35:42,05,10,1, 11.9,1,1, 1.318, 10253.685, 488.515, 52775.085 25/03/19,05:35:42,06,10,1, 11.9,1,1, 1.318, 10253.717, 488.568, 52775.075 25/03/19,05:35:42,07,10,1, 11.9,1,1, 1.318, 10253.814, 488.590, 52775.036 25/03/19,05:35:42,08,10,1, 11.9,1,1, 1.318, 10253.870, 488.689, 52775.005 25/03/19,05:35:42,09,10,1, 11.9,1,1, 1.318, 10253.914, 488.693, 52775.050 25/03/19,05:35:42,10,10,1, 11.9,1,1, 1.318, 10253.967, 488.752, 52775.012 25/03/19,05:35:42,11,10,1, 11.9,1,1, 1.318, 10254.037, 488.802, 52775.054 25/03/19,05:35:42,12,10,1, 11.9,1,1, 1.318, 10254.100, 488.849, 52774.984 25/03/19,05:35:42,13,10,1, 11.9,1,1, 1.318, 10254.162, 488.871, 52774.945 25/03/19,05:35:42,14,10,1, 11.9,1,1, 1.318, 10254.206, 488.927, 52774.927 25/03/19,05:35:42,15,10,1, 11.9,1,1, 1.318, 10254.275, 488.973, 52774.964 25/03/19,05:35:42,16,10,1, 11.9,1,1, 1.318, 10254.336, 489.011, 52774.996 25/03/19,05:35:42,17,10,1, 11.9,1,1, 1.318, 10254.361, 489.082, 52774.984 25/03/19,05:35:42,18,10,1, 11.9,1,1, 1.318, 10254.418, 489.107, 52775.007 25/03/19,05:35:42,19,10,1, 11.9,1,1, 1.318, 10254.507, 489.167, 52774.980 25/03/19,05:35:43,00,10,1, 11.9,1,1, 1.314, 10254.507, 489.167, 52774.980 25/03/19,05:35:43,01,10,1, 11.9,1,1, 1.314, 10254.571, 489.276, 52774.988 25/03/19,05:35:43,02,10,1, 11.9,1,1, 1.314, 10254.626, 489.303, 52775.029 25/03/19,05:35:43,03,10,1, 11.9,1,1, 1.314, 10254.659, 489.369, 52774.993 25/03/19,05:35:43,04,10,1, 11.9,1,1, 1.314, 10254.709, 489.409, 52774.981 25/03/19,05:35:43,05,10,1, 11.9,1,1, 1.314, 10254.744, 489.464, 52775.080 25/03/19,05:35:43,06,10,1, 11.9,1,1, 1.314, 10254.805, 489.526, 52775.058 25/03/19,05:35:43,07,10,1, 11.9,1,1, 1.314, 10254.859, 489.557, 52774.945 25/03/19,05:35:43,08,10,1, 11.9,1,1, 1.314, 10254.916, 489.604, 52774.987 25/03/19,05:35:43,09,10,1, 11.9,1,1, 1.314, 10254.936, 489.671, 52775.002 25/03/19,05:35:43,10,10,1, 11.9,1,1, 1.314, 10254.984, 489.706, 52775.001 25/03/19,05:35:43,11,10,1, 11.9,1,1, 1.314, 10255.037, 489.726, 52775.013 25/03/19,05:35:43,12,10,1, 11.9,1,1, 1.314, 10255.047, 489.810, 52774.973 25/03/19,05:35:43,13,10,1, 11.9,1,1, 1.314, 10255.097, 489.842, 52774.986 25/03/19,05:35:43,14,10,1, 11.9,1,1, 1.314, 10255.169, 489.917, 52774.915 25/03/19,05:35:43,15,10,1, 11.9,1,1, 1.314, 10255.183, 489.945, 52774.975 25/03/19,05:35:43,16,10,1, 11.9,1,1, 1.314, 10255.218, 489.991, 52774.864 25/03/19,05:35:43,17,10,1, 11.9,1,1, 1.314, 10255.281, 490.072, 52775.067 25/03/19,05:35:43,18,10,1, 11.9,1,1, 1.314, 10255.337, 490.105, 52775.030 25/03/19,05:35:43,19,10,1, 11.9,1,1, 1.314, 10255.358, 490.179, 52775.334 25/03/19,05:35:44,00,10,1, 11.9,1,1, 1.316, 10255.350, 490.179, 52775.334 25/03/19,05:35:44,01,10,1, 11.9,1,1, 1.316, 10255.447, 490.263, 52774.959 25/03/19,05:35:44,02,10,1, 11.9,1,1, 1.316, 10255.494, 490.303, 52774.992 25/03/19,05:35:44,03,10,1, 11.9,1,1, 1.316, 10255.495, 490.374, 52775.018 25/03/19,05:35:44,04,10,1, 11.9,1,1, 1.316, 10255.539, 490.401, 52774.768 25/03/19,05:35:44,05,10,1, 11.9,1,1, 1.316, 10255.548, 490.504, 52775.113 25/03/19,05:35:44,06,10,1, 11.9,1,1, 1.316, 10255.604, 490.546, 52775.080 25/03/19,05:35:44,07,10,1, 11.9,1,1, 1.316, 10255.641, 490.584, 52775.053 25/03/19,05:35:44,08,10,1, 11.9,1,1, 1.316, 10255.674, 490.645, 52775.033 25/03/19,05:35:44,09,10,1, 11.9,1,1, 1.316, 10255.738, 490.688, 52774.986 25/03/19,05:35:44,10,10,1, 11.9,1,1, 1.316, 10255.762, 490.730, 52775.032 25/03/19,05:35:44,11,10,1, 11.9,1,1, 1.316, 10255.791, 490.801, 52775.049 25/03/19,05:35:44,12,10,1, 11.9,1,1, 1.316, 10255.845, 490.857, 52775.079 25/03/19,05:35:44,13,10,1, 11.9,1,1, 1.316, 10255.869, 490.882, 52775.063 25/03/19,05:35:44,14,10,1, 11.9,1,1, 1.316, 10255.879, 490.943, 52775.007 25/03/19,05:35:44,15,10,1, 11.9,1,1, 1.316, 10255.939, 490.966, 52775.031 25/03/19,05:35:44,16,10,1, 11.9,1,1, 1.316, 10255.951, 491.042, 52774.991 25/03/19,05:35:44,17,10,1, 11.9,1,1, 1.316, 10255.998, 491.098, 52775.065 25/03/19,05:35:44,18,10,1, 11.9,1,1, 1.316, 10256.036, 491.151, 52775.059 25/03/19,05:35:44,19,10,1, 11.9,1,1, 1.316, 10256.045, 491.182, 52775.030 25/03/19,05:35:45,00,11,1, 11.9,1,1, 1.315, 10256.042, 491.182, 52775.030 25/03/19,05:35:45,01,11,1, 11.9,1,1, 1.315, 10256.106, 491.299, 52775.017 25/03/19,05:35:45,02,11,1, 11.9,1,1, 1.315, 10256.133, 491.323, 52775.003 25/03/19,05:35:45,03,11,1, 11.9,1,1, 1.315, 10256.186, 491.380, 52775.045 25/03/19,05:35:45,04,11,1, 11.9,1,1, 1.315, 10256.173, 491.430, 52775.037 25/03/19,05:35:45,05,11,1, 11.9,1,1, 1.315, 10256.217, 491.480, 52775.081 25/03/19,05:35:45,06,11,1, 11.9,1,1, 1.315, 10256.269, 491.486, 52775.066 25/03/19,05:35:45,07,11,1, 11.9,1,1, 1.315, 10256.274, 491.557, 52775.066 25/03/19,05:35:45,08,11,1, 11.9,1,1, 1.315, 10256.319, 491.570, 52775.051 25/03/19,05:35:45,09,11,1, 11.9,1,1, 1.315, 10256.335, 491.631, 52775.021 25/03/19,05:35:45,10,11,1, 11.9,1,1, 1.315, 10256.360, 491.641, 52775.030 25/03/19,05:35:45,11,11,1, 11.9,1,1, 1.315, 10256.376, 491.705, 52775.091 25/03/19,05:35:45,12,11,1, 11.9,1,1, 1.315, 10256.390, 491.709, 52775.041 25/03/19,05:35:45,13,11,1, 11.9,1,1, 1.315, 10256.387, 491.745, 52775.101 25/03/19,05:35:45,14,11,1, 11.9,1,1, 1.315, 10256.417, 491.807, 52774.997 25/03/19,05:35:45,15,11,1, 11.9,1,1, 1.315, 10256.423, 491.826, 52774.979 25/03/19,05:35:45,16,11,1, 11.9,1,1, 1.315, 10256.439, 491.850, 52775.061 25/03/19,05:35:45,17,11,1, 11.9,1,1, 1.315, 10256.496, 491.880, 52775.038 25/03/19,05:35:45,18,11,1, 11.9,1,1, 1.315, 10256.496, 491.944, 52775.126 25/03/19,05:35:45,19,11,1, 11.9,1,1, 1.315, 10256.503, 491.963, 52775.050 25/03/19,05:35:46,00,10,1, 11.9,1,1, 1.313, 10256.501, 491.963, 52775.050 25/03/19,05:35:46,01,10,1, 11.9,1,1, 1.313, 10256.514, 492.058, 52775.092 25/03/19,05:35:46,02,10,1, 11.9,1,1, 1.313, 10256.539, 492.064, 52775.087 25/03/19,05:35:46,03,10,1, 11.9,1,1, 1.313, 10256.549, 492.116, 52775.070 25/03/19,05:35:46,04,10,1, 11.9,1,1, 1.313, 10256.563, 492.145, 52775.097 25/03/19,05:35:46,05,10,1, 11.9,1,1, 1.313, 10256.578, 492.196, 52775.099 25/03/19,05:35:46,06,10,1, 11.9,1,1, 1.313, 10256.612, 492.219, 52775.078 25/03/19,05:35:46,07,10,1, 11.9,1,1, 1.313, 10256.615, 492.263, 52775.121 25/03/19,05:35:46,08,10,1, 11.9,1,1, 1.313, 10256.643, 492.296, 52775.089 25/03/19,05:35:46,09,10,1, 11.9,1,1, 1.313, 10256.665, 492.357, 52775.152 25/03/19,05:35:46,10,10,1, 11.9,1,1, 1.313, 10256.642, 492.363, 52775.067 25/03/19,05:35:46,11,10,1, 11.9,1,1, 1.313, 10256.687, 492.402, 52775.108 25/03/19,05:35:46,12,10,1, 11.9,1,1, 1.313, 10256.702, 492.449, 52775.097 25/03/19,05:35:46,13,10,1, 11.9,1,1, 1.313, 10256.724, 492.482, 52775.088 25/03/19,05:35:46,14,10,1, 11.9,1,1, 1.313, 10256.676, 492.509, 52775.086 25/03/19,05:35:46,15,10,1, 11.9,1,1, 1.313, 10256.710, 492.521, 52775.086 25/03/19,05:35:46,16,10,1, 11.9,1,1, 1.313, 10256.714, 492.572, 52775.204 25/03/19,05:35:46,17,10,1, 11.9,1,1, 1.313, 10256.699, 492.582, 52775.127 25/03/19,05:35:46,18,10,1, 11.9,1,1, 1.313, 10256.724, 492.619, 52775.158 25/03/19,05:35:46,19,10,1, 11.9,1,1, 1.313, 10256.747, 492.655, 52775.101 25/03/19,05:35:47,00,10,1, 12.0,1,1, 1.317, 10256.743, 492.655, 52775.101 25/03/19,05:35:47,01,10,1, 12.0,1,1, 1.317, 10256.767, 492.704, 52775.149 25/03/19,05:35:47,02,10,1, 12.0,1,1, 1.317, 10256.756, 492.714, 52775.181 25/03/19,05:35:47,03,10,1, 12.0,1,1, 1.317, 10256.792, 492.755, 52775.177 25/03/19,05:35:47,04,10,1, 12.0,1,1, 1.317, 10256.807, 492.795, 52775.125 25/03/19,05:35:47,05,10,1, 12.0,1,1, 1.317, 10256.799, 492.785, 52775.146 25/03/19,05:35:47,06,10,1, 12.0,1,1, 1.317, 10256.827, 492.814, 52775.231 25/03/19,05:35:47,07,10,1, 12.0,1,1, 1.317, 10256.825, 492.837, 52775.114 25/03/19,05:35:47,08,10,1, 12.0,1,1, 1.317, 10256.822, 492.879, 52775.213 25/03/19,05:35:47,09,10,1, 12.0,1,1, 1.317, 10256.846, 492.921, 52775.138 25/03/19,05:35:47,10,10,1, 12.0,1,1, 1.317, 10256.842, 492.935, 52775.152 25/03/19,05:35:47,11,10,1, 12.0,1,1, 1.317, 10256.865, 492.967, 52775.225 25/03/19,05:35:47,12,10,1, 12.0,1,1, 1.317, 10256.871, 493.004, 52775.210 25/03/19,05:35:47,13,10,1, 12.0,1,1, 1.317, 10256.892, 493.024, 52775.248 25/03/19,05:35:47,14,10,1, 12.0,1,1, 1.317, 10256.905, 493.046, 52775.209 25/03/19,05:35:47,15,10,1, 12.0,1,1, 1.317, 10256.903, 493.091, 52775.229 25/03/19,05:35:47,16,10,1, 12.0,1,1, 1.317, 10256.915, 493.099, 52775.220 25/03/19,05:35:47,17,10,1, 12.0,1,1, 1.317, 10256.927, 493.116, 52775.190 25/03/19,05:35:47,18,10,1, 12.0,1,1, 1.317, 10256.937, 493.177, 52775.214 25/03/19,05:35:47,19,10,1, 12.0,1,1, 1.317, 10256.932, 493.205, 52775.281 25/03/19,05:35:48,00,11,1, 12.0,1,1, 1.315, 10256.927, 493.205, 52775.281 25/03/19,05:35:48,01,11,1, 12.0,1,1, 1.315, 10256.964, 493.259, 52775.255 25/03/19,05:35:48,02,11,1, 12.0,1,1, 1.315, 10256.907, 493.298, 52775.250 25/03/19,05:35:48,03,11,1, 12.0,1,1, 1.315, 10256.958, 493.360, 52775.270 25/03/19,05:35:48,04,11,1, 12.0,1,1, 1.315, 10256.974, 493.397, 52775.267 25/03/19,05:35:48,05,11,1, 12.0,1,1, 1.315, 10256.934, 493.413, 52775.268 25/03/19,05:35:48,06,11,1, 12.0,1,1, 1.315, 10256.947, 493.505, 52775.301 25/03/19,05:35:48,07,11,1, 12.0,1,1, 1.315, 10256.957, 493.536, 52775.283 25/03/19,05:35:48,08,11,1, 12.0,1,1, 1.315, 10256.943, 493.573, 52775.226 25/03/19,05:35:48,09,11,1, 12.0,1,1, 1.315, 10256.948, 493.611, 52775.334 25/03/19,05:35:48,10,11,1, 12.0,1,1, 1.315, 10256.933, 493.669, 52775.259 25/03/19,05:35:48,11,11,1, 12.0,1,1, 1.315, 10256.953, 493.692, 52775.257 25/03/19,05:35:48,12,11,1, 12.0,1,1, 1.315, 10256.942, 493.754, 52775.243 25/03/19,05:35:48,13,11,1, 12.0,1,1, 1.315, 10256.971, 493.808, 52775.315 25/03/19,05:35:48,14,11,1, 12.0,1,1, 1.315, 10256.913, 493.851, 52775.354 25/03/19,05:35:48,15,11,1, 12.0,1,1, 1.315, 10256.933, 493.892, 52775.345 25/03/19,05:35:48,16,11,1, 12.0,1,1, 1.315, 10256.917, 493.939, 52775.399 25/03/19,05:35:48,17,11,1, 12.0,1,1, 1.315, 10256.908, 493.978, 52775.343 25/03/19,05:35:48,18,11,1, 12.0,1,1, 1.315, 10256.910, 494.020, 52775.157 25/03/19,05:35:48,19,11,1, 12.0,1,1, 1.315, 10256.912, 494.094, 52775.507 25/03/19,05:35:49,00,11,1, 11.9,1,1, 1.314, 10256.910, 494.094, 52775.507 25/03/19,05:35:49,01,11,1, 11.9,1,1, 1.314, 10256.924, 494.168, 52775.466 25/03/19,05:35:49,02,11,1, 11.9,1,1, 1.314, 10256.909, 494.225, 52775.463 25/03/19,05:35:49,03,11,1, 11.9,1,1, 1.314, 10256.917, 494.294, 52775.466 25/03/19,05:35:49,04,11,1, 11.9,1,1, 1.314, 10256.897, 494.334, 52775.372 25/03/19,05:35:49,05,11,1, 11.9,1,1, 1.314, 10256.882, 494.403, 52775.450 25/03/19,05:35:49,06,11,1, 11.9,1,1, 1.314, 10256.895, 494.438, 52775.554 25/03/19,05:35:49,07,11,1, 11.9,1,1, 1.314, 10256.889, 494.499, 52775.477 25/03/19,05:35:49,08,11,1, 11.9,1,1, 1.314, 10256.883, 494.541, 52775.486 25/03/19,05:35:49,09,11,1, 11.9,1,1, 1.314, 10256.886, 494.620, 52775.479 25/03/19,05:35:49,10,11,1, 11.9,1,1, 1.314, 10256.898, 494.686, 52775.523 25/03/19,05:35:49,11,11,1, 11.9,1,1, 1.314, 10256.883, 494.716, 52775.548 25/03/19,05:35:49,12,11,1, 11.9,1,1, 1.314, 10256.862, 494.782, 52775.542 25/03/19,05:35:49,13,11,1, 11.9,1,1, 1.314, 10256.869, 494.829, 52775.577 25/03/19,05:35:49,14,11,1, 11.9,1,1, 1.314, 10256.892, 494.881, 52775.553 25/03/19,05:35:49,15,11,1, 11.9,1,1, 1.314, 10256.876, 494.918, 52775.627 25/03/19,05:35:49,16,11,1, 11.9,1,1, 1.314, 10256.875, 494.974, 52775.665 25/03/19,05:35:49,17,11,1, 11.9,1,1, 1.314, 10256.904, 495.046, 52775.675 25/03/19,05:35:49,18,11,1, 11.9,1,1, 1.314, 10256.904, 495.082, 52775.647 25/03/19,05:35:49,19,11,1, 11.9,1,1, 1.314, 10256.884, 495.141, 52775.650 25/03/19,05:35:50,00,11,1, 12.0,1,1, 1.316, 10256.877, 495.141, 52775.650 25/03/19,05:35:50,01,11,1, 12.0,1,1, 1.316, 10256.915, 495.240, 52775.695 25/03/19,05:35:50,02,11,1, 12.0,1,1, 1.316, 10256.931, 495.312, 52775.697 25/03/19,05:35:50,03,11,1, 12.0,1,1, 1.316, 10256.932, 495.348, 52775.733 25/03/19,05:35:50,04,11,1, 12.0,1,1, 1.316, 10256.935, 495.390, 52775.714 25/03/19,05:35:50,05,11,1, 12.0,1,1, 1.316, 10256.930, 495.445, 52775.721 25/03/19,05:35:50,06,11,1, 12.0,1,1, 1.316, 10256.975, 495.506, 52775.749 25/03/19,05:35:50,07,11,1, 12.0,1,1, 1.316, 10256.953, 495.553, 52775.818 25/03/19,05:35:50,08,11,1, 12.0,1,1, 1.316, 10256.983, 495.598, 52775.812 25/03/19,05:35:50,09,11,1, 12.0,1,1, 1.316, 10257.010, 495.625, 52775.875 25/03/19,05:35:50,10,11,1, 12.0,1,1, 1.316, 10256.998, 495.698, 52775.832 25/03/19,05:35:50,11,11,1, 12.0,1,1, 1.316, 10257.005, 495.733, 52775.800 25/03/19,05:35:50,12,11,1, 12.0,1,1, 1.316, 10257.020, 495.803, 52775.809 25/03/19,05:35:50,13,11,1, 12.0,1,1, 1.316, 10257.020, 495.820, 52775.842 25/03/19,05:35:50,14,11,1, 12.0,1,1, 1.316, 10257.012, 495.892, 52775.872 25/03/19,05:35:50,15,11,1, 12.0,1,1, 1.316, 10257.040, 495.933, 52775.893 25/03/19,05:35:50,16,11,1, 12.0,1,1, 1.316, 10257.045, 495.969, 52775.855 25/03/19,05:35:50,17,11,1, 12.0,1,1, 1.316, 10257.037, 496.031, 52775.930 25/03/19,05:35:50,18,11,1, 12.0,1,1, 1.316, 10257.056, 496.073, 52775.847 25/03/19,05:35:50,19,11,1, 12.0,1,1, 1.316, 10257.073, 496.147, 52775.930 25/03/19,05:35:51,00,11,1, 12.0,1,1, 1.315, 10257.069, 496.147, 52775.930 25/03/19,05:35:51,01,11,1, 12.0,1,1, 1.315, 10257.055, 496.256, 52776.270 25/03/19,05:35:51,02,11,1, 12.0,1,1, 1.315, 10257.122, 496.290, 52776.045 25/03/19,05:35:51,03,11,1, 12.0,1,1, 1.315, 10257.130, 496.344, 52775.882 25/03/19,05:35:51,04,11,1, 12.0,1,1, 1.315, 10257.149, 496.404, 52775.877 25/03/19,05:35:51,05,11,1, 12.0,1,1, 1.315, 10257.152, 496.451, 52775.916 25/03/19,05:35:51,06,11,1, 12.0,1,1, 1.315, 10257.169, 496.532, 52775.960 25/03/19,05:35:51,07,11,1, 12.0,1,1, 1.315, 10257.143, 496.589, 52775.971 25/03/19,05:35:51,08,11,1, 12.0,1,1, 1.315, 10257.188, 496.655, 52776.035 25/03/19,05:35:51,09,11,1, 12.0,1,1, 1.315, 10257.199, 496.725, 52776.003 25/03/19,05:35:51,10,11,1, 12.0,1,1, 1.315, 10257.166, 496.767, 52776.068 25/03/19,05:35:51,11,11,1, 12.0,1,1, 1.315, 10257.192, 496.861, 52776.048 25/03/19,05:35:51,12,11,1, 12.0,1,1, 1.315, 10257.265, 496.905, 52776.029 25/03/19,05:35:51,13,11,1, 12.0,1,1, 1.315, 10257.238, 496.991, 52776.090 25/03/19,05:35:51,14,11,1, 12.0,1,1, 1.315, 10257.255, 497.050, 52776.144 25/03/19,05:35:51,15,11,1, 12.0,1,1, 1.315, 10257.267, 497.091, 52776.156 25/03/19,05:35:51,16,11,1, 12.0,1,1, 1.315, 10257.275, 497.177, 52776.186 25/03/19,05:35:51,17,11,1, 12.0,1,1, 1.315, 10257.282, 497.245, 52776.079 25/03/19,05:35:51,18,11,1, 12.0,1,1, 1.315, 10257.275, 497.307, 52776.125 25/03/19,05:35:51,19,11,1, 12.0,1,1, 1.315, 10257.291, 497.390, 52776.151 25/03/19,05:35:52,00,11,1, 11.9,1,1, 1.314, 10257.286, 497.390, 52776.151 25/03/19,05:35:52,01,11,1, 11.9,1,1, 1.314, 10257.298, 497.511, 52776.228 25/03/19,05:35:52,02,11,1, 11.9,1,1, 1.314, 10257.306, 497.579, 52776.269 25/03/19,05:35:52,03,11,1, 11.9,1,1, 1.314, 10257.306, 497.657, 52776.277 25/03/19,05:35:52,04,11,1, 11.9,1,1, 1.314, 10257.328, 497.739, 52776.242 25/03/19,05:35:52,05,11,1, 11.9,1,1, 1.314, 10257.298, 497.806, 52776.285 25/03/19,05:35:52,06,11,1, 11.9,1,1, 1.314, 10257.334, 497.859, 52776.254 25/03/19,05:35:52,07,11,1, 11.9,1,1, 1.314, 10257.323, 497.929, 52776.348 25/03/19,05:35:52,08,11,1, 11.9,1,1, 1.314, 10257.346, 498.001, 52776.268 25/03/19,05:35:52,09,11,1, 11.9,1,1, 1.314, 10257.355, 498.060, 52776.324 25/03/19,05:35:52,10,11,1, 11.9,1,1, 1.314, 10257.345, 498.148, 52776.308 25/03/19,05:35:52,11,11,1, 11.9,1,1, 1.314, 10257.351, 498.206, 52776.322 25/03/19,05:35:52,12,11,1, 11.9,1,1, 1.314, 10257.365, 498.310, 52776.378 25/03/19,05:35:52,13,11,1, 11.9,1,1, 1.314, 10257.387, 498.364, 52776.376 25/03/19,05:35:52,14,11,1, 11.9,1,1, 1.314, 10257.383, 498.454, 52776.441 25/03/19,05:35:52,15,11,1, 11.9,1,1, 1.314, 10257.377, 498.523, 52776.394 25/03/19,05:35:52,16,11,1, 11.9,1,1, 1.314, 10257.372, 498.596, 52776.445 25/03/19,05:35:52,17,11,1, 11.9,1,1, 1.314, 10257.364, 498.660, 52776.344 25/03/19,05:35:52,18,11,1, 11.9,1,1, 1.314, 10257.375, 498.750, 52776.477 25/03/19,05:35:52,19,11,1, 11.9,1,1, 1.314, 10257.377, 498.817, 52776.473 25/03/19,05:35:53,00,11,1, 11.9,1,1, 1.316, 10257.369, 498.817, 52776.473 25/03/19,05:35:53,01,11,1, 11.9,1,1, 1.316, 10257.371, 498.965, 52776.423 25/03/19,05:35:53,02,11,1, 11.9,1,1, 1.316, 10257.362, 499.038, 52776.548 25/03/19,05:35:53,03,11,1, 11.9,1,1, 1.316, 10257.375, 499.103, 52776.507 25/03/19,05:35:53,04,11,1, 11.9,1,1, 1.316, 10257.366, 499.198, 52776.520 25/03/19,05:35:53,05,11,1, 11.9,1,1, 1.316, 10257.352, 499.283, 52776.580 25/03/19,05:35:53,06,11,1, 11.9,1,1, 1.316, 10257.365, 499.361, 52776.492 25/03/19,05:35:53,07,11,1, 11.9,1,1, 1.316, 10257.340, 499.431, 52776.548 25/03/19,05:35:53,08,11,1, 11.9,1,1, 1.316, 10257.358, 499.533, 52776.619 25/03/19,05:35:53,09,11,1, 11.9,1,1, 1.316, 10257.355, 499.575, 52776.688 25/03/19,05:35:53,10,11,1, 11.9,1,1, 1.316, 10257.360, 499.669, 52776.702 25/03/19,05:35:53,11,11,1, 11.9,1,1, 1.316, 10257.352, 499.738, 52776.642 25/03/19,05:35:53,12,11,1, 11.9,1,1, 1.316, 10257.361, 499.823, 52776.707 25/03/19,05:35:53,13,11,1, 11.9,1,1, 1.316, 10257.339, 499.897, 52776.644 25/03/19,05:35:53,14,11,1, 11.9,1,1, 1.316, 10257.339, 499.967, 52776.723 25/03/19,05:35:53,15,11,1, 11.9,1,1, 1.316, 10257.344, 500.072, 52776.743 25/03/19,05:35:53,16,11,1, 11.9,1,1, 1.316, 10257.327, 500.105, 52776.789 25/03/19,05:35:53,17,11,1, 11.9,1,1, 1.316, 10257.345, 500.224, 52776.767 25/03/19,05:35:53,18,11,1, 11.9,1,1, 1.316, 10257.359, 500.279, 52776.756 25/03/19,05:35:53,19,11,1, 11.9,1,1, 1.316, 10257.320, 500.344, 52776.718 25/03/19,05:35:54,00,11,1, 11.9,1,1, 1.316, 10257.319, 500.344, 52776.718 25/03/19,05:35:54,01,11,1, 11.9,1,1, 1.316, 10257.343, 500.476, 52776.718 25/03/19,05:35:54,02,11,1, 11.9,1,1, 1.316, 10257.335, 500.548, 52776.784 25/03/19,05:35:54,03,11,1, 11.9,1,1, 1.316, 10257.323, 500.639, 52776.858 25/03/19,05:35:54,04,11,1, 11.9,1,1, 1.316, 10257.339, 500.695, 52776.853 25/03/19,05:35:54,05,11,1, 11.9,1,1, 1.316, 10257.328, 500.752, 52776.825 25/03/19,05:35:54,06,11,1, 11.9,1,1, 1.316, 10257.336, 500.831, 52776.825 25/03/19,05:35:54,07,11,1, 11.9,1,1, 1.316, 10257.313, 500.913, 52776.806 25/03/19,05:35:54,08,11,1, 11.9,1,1, 1.316, 10257.290, 500.987, 52776.887 25/03/19,05:35:54,09,11,1, 11.9,1,1, 1.316, 10257.284, 501.054, 52776.859 25/03/19,05:35:54,10,11,1, 11.9,1,1, 1.316, 10257.282, 501.113, 52776.930 25/03/19,05:35:54,11,11,1, 11.9,1,1, 1.316, 10257.293, 501.195, 52776.891 25/03/19,05:35:54,12,11,1, 11.9,1,1, 1.316, 10257.272, 501.271, 52776.903 25/03/19,05:35:54,13,11,1, 11.9,1,1, 1.316, 10257.260, 501.329, 52776.899 25/03/19,05:35:54,14,11,1, 11.9,1,1, 1.316, 10257.269, 501.385, 52776.993 25/03/19,05:35:54,15,11,1, 11.9,1,1, 1.316, 10257.263, 501.466, 52776.917 25/03/19,05:35:54,16,11,1, 11.9,1,1, 1.316, 10257.245, 501.531, 52777.046 25/03/19,05:35:54,17,11,1, 11.9,1,1, 1.316, 10257.223, 501.601, 52776.988 25/03/19,05:35:54,18,11,1, 11.9,1,1, 1.316, 10257.222, 501.677, 52776.988 25/03/19,05:35:54,19,11,1, 11.9,1,1, 1.316, 10257.219, 501.725, 52776.949 25/03/19,05:35:55,00,10,1, 11.9,1,1, 1.314, 10257.219, 501.725, 52776.949 25/03/19,05:35:55,01,10,1, 11.9,1,1, 1.314, 10257.166, 501.847, 52777.034 25/03/19,05:35:55,02,10,1, 11.9,1,1, 1.314, 10257.199, 501.932, 52777.048 25/03/19,05:35:55,03,10,1, 11.9,1,1, 1.314, 10257.132, 501.985, 52777.082 25/03/19,05:35:55,04,10,1, 11.9,1,1, 1.314, 10257.127, 502.038, 52777.027 25/03/19,05:35:55,05,10,1, 11.9,1,1, 1.314, 10257.105, 502.100, 52776.991 25/03/19,05:35:55,06,10,1, 11.9,1,1, 1.314, 10257.077, 502.147, 52777.019 25/03/19,05:35:55,07,10,1, 11.9,1,1, 1.314, 10257.048, 502.210, 52777.006 25/03/19,05:35:55,08,10,1, 11.9,1,1, 1.314, 10257.021, 502.288, 52777.063 25/03/19,05:35:55,09,10,1, 11.9,1,1, 1.314, 10257.035, 502.334, 52777.009 25/03/19,05:35:55,10,10,1, 11.9,1,1, 1.314, 10256.985, 502.381, 52777.103 25/03/19,05:35:55,11,10,1, 11.9,1,1, 1.314, 10256.988, 502.463, 52777.120 25/03/19,05:35:55,12,10,1, 11.9,1,1, 1.314, 10256.935, 502.516, 52777.095 25/03/19,05:35:55,13,10,1, 11.9,1,1, 1.314, 10256.919, 502.573, 52777.121 25/03/19,05:35:55,14,10,1, 11.9,1,1, 1.314, 10256.925, 502.631, 52777.043 25/03/19,05:35:55,15,10,1, 11.9,1,1, 1.314, 10256.894, 502.683, 52777.092 25/03/19,05:35:55,16,10,1, 11.9,1,1, 1.314, 10256.885, 502.754, 52777.068 25/03/19,05:35:55,17,10,1, 11.9,1,1, 1.314, 10256.870, 502.822, 52777.101 25/03/19,05:35:55,18,10,1, 11.9,1,1, 1.314, 10256.854, 502.861, 52777.157 25/03/19,05:35:55,19,10,1, 11.9,1,1, 1.314, 10256.807, 502.941, 52777.117 25/03/19,05:35:56,00,10,1, 11.9,1,1, 1.316, 10256.802, 502.941, 52777.117 25/03/19,05:35:56,01,10,1, 11.9,1,1, 1.316, 10256.766, 503.057, 52777.080 25/03/19,05:35:56,02,10,1, 11.9,1,1, 1.316, 10256.793, 503.108, 52777.146 25/03/19,05:35:56,03,10,1, 11.9,1,1, 1.316, 10256.761, 503.148, 52777.246 25/03/19,05:35:56,04,10,1, 11.9,1,1, 1.316, 10256.737, 503.204, 52777.230 25/03/19,05:35:56,05,10,1, 11.9,1,1, 1.316, 10256.741, 503.257, 52777.120 25/03/19,05:35:56,06,10,1, 11.9,1,1, 1.316, 10256.689, 503.288, 52777.154 25/03/19,05:35:56,07,10,1, 11.9,1,1, 1.316, 10256.665, 503.337, 52777.096 25/03/19,05:35:56,08,10,1, 11.9,1,1, 1.316, 10256.641, 503.394, 52777.175 25/03/19,05:35:56,09,10,1, 11.9,1,1, 1.316, 10256.608, 503.448, 52777.118 25/03/19,05:35:56,10,10,1, 11.9,1,1, 1.316, 10256.603, 503.516, 52777.135 25/03/19,05:35:56,11,10,1, 11.9,1,1, 1.316, 10256.583, 503.555, 52777.117 25/03/19,05:35:56,12,10,1, 11.9,1,1, 1.316, 10256.534, 503.590, 52777.186 25/03/19,05:35:56,13,10,1, 11.9,1,1, 1.316, 10256.546, 503.653, 52777.094 25/03/19,05:35:56,14,10,1, 11.9,1,1, 1.316, 10256.515, 503.696, 52777.129 25/03/19,05:35:56,15,10,1, 11.9,1,1, 1.316, 10256.496, 503.755, 52777.166 25/03/19,05:35:56,16,10,1, 11.9,1,1, 1.316, 10256.467, 503.777, 52777.166 25/03/19,05:35:56,17,10,1, 11.9,1,1, 1.316, 10256.437, 503.831, 52777.108 25/03/19,05:35:56,18,10,1, 11.9,1,1, 1.316, 10256.387, 503.855, 52777.216 25/03/19,05:35:56,19,10,1, 11.9,1,1, 1.316, 10256.418, 503.895, 52777.116 25/03/19,05:35:57,00,11,1, 12.0,1,1, 1.318, 10256.410, 503.895, 52777.116 25/03/19,05:35:57,01,11,1, 12.0,1,1, 1.318, 10256.342, 503.990, 52777.187 25/03/19,05:35:57,02,11,1, 12.0,1,1, 1.318, 10256.338, 504.043, 52777.210 25/03/19,05:35:57,03,11,1, 12.0,1,1, 1.318, 10256.308, 504.084, 52777.251 25/03/19,05:35:57,04,11,1, 12.0,1,1, 1.318, 10256.301, 504.113, 52777.247 25/03/19,05:35:57,05,11,1, 12.0,1,1, 1.318, 10256.263, 504.134, 52777.226 25/03/19,05:35:57,06,11,1, 12.0,1,1, 1.318, 10256.244, 504.169, 52777.259 25/03/19,05:35:57,07,11,1, 12.0,1,1, 1.318, 10256.206, 504.244, 52777.257 25/03/19,05:35:57,08,11,1, 12.0,1,1, 1.318, 10256.201, 504.256, 52777.148 25/03/19,05:35:57,09,11,1, 12.0,1,1, 1.318, 10256.170, 504.303, 52777.176 25/03/19,05:35:57,10,11,1, 12.0,1,1, 1.318, 10256.168, 504.352, 52777.195 25/03/19,05:35:57,11,11,1, 12.0,1,1, 1.318, 10256.134, 504.377, 52777.170 25/03/19,05:35:57,12,11,1, 12.0,1,1, 1.318, 10256.102, 504.433, 52777.249 25/03/19,05:35:57,13,11,1, 12.0,1,1, 1.318, 10256.075, 504.443, 52777.163 25/03/19,05:35:57,14,11,1, 12.0,1,1, 1.318, 10256.049, 504.486, 52777.111 25/03/19,05:35:57,15,11,1, 12.0,1,1, 1.318, 10256.034, 504.543, 52777.127 25/03/19,05:35:57,16,11,1, 12.0,1,1, 1.318, 10256.007, 504.549, 52777.157 25/03/19,05:35:57,17,11,1, 12.0,1,1, 1.318, 10255.995, 504.591, 52777.215 25/03/19,05:35:57,18,11,1, 12.0,1,1, 1.318, 10255.967, 504.666, 52777.191 25/03/19,05:35:57,19,11,1, 12.0,1,1, 1.318, 10255.954, 504.657, 52777.144 25/03/19,05:35:58,00,11,1, 11.9,1,1, 1.319, 10255.951, 504.657, 52777.144 25/03/19,05:35:58,01,11,1, 11.9,1,1, 1.319, 10255.890, 504.739, 52777.185 25/03/19,05:35:58,02,11,1, 11.9,1,1, 1.319, 10255.893, 504.792, 52777.222 25/03/19,05:35:58,03,11,1, 11.9,1,1, 1.319, 10255.858, 504.820, 52777.140 25/03/19,05:35:58,04,11,1, 11.9,1,1, 1.319, 10255.858, 504.865, 52777.146 25/03/19,05:35:58,05,11,1, 11.9,1,1, 1.319, 10255.814, 504.872, 52777.148 25/03/19,05:35:58,06,11,1, 11.9,1,1, 1.319, 10255.832, 504.916, 52777.111 25/03/19,05:35:58,07,11,1, 11.9,1,1, 1.319, 10255.796, 504.954, 52777.067 25/03/19,05:35:58,08,11,1, 11.9,1,1, 1.319, 10255.774, 504.995, 52777.097 25/03/19,05:35:58,09,11,1, 11.9,1,1, 1.319, 10255.761, 505.033, 52777.056 25/03/19,05:35:58,10,11,1, 11.9,1,1, 1.319, 10255.723, 505.060, 52777.088 25/03/19,05:35:58,11,11,1, 11.9,1,1, 1.319, 10255.727, 505.097, 52777.076 25/03/19,05:35:58,12,11,1, 11.9,1,1, 1.319, 10255.710, 505.129, 52777.076 25/03/19,05:35:58,13,11,1, 11.9,1,1, 1.319, 10255.665, 505.159, 52777.077 25/03/19,05:35:58,14,11,1, 11.9,1,1, 1.319, 10255.647, 505.228, 52777.088 25/03/19,05:35:58,15,11,1, 11.9,1,1, 1.319, 10255.610, 505.274, 52777.247 25/03/19,05:35:58,16,11,1, 11.9,1,1, 1.319, 10255.612, 505.274, 52777.109 25/03/19,05:35:58,17,11,1, 11.9,1,1, 1.319, 10255.606, 505.334, 52777.117 25/03/19,05:35:58,18,11,1, 11.9,1,1, 1.319, 10255.579, 505.372, 52777.030 25/03/19,05:35:58,19,11,1, 11.9,1,1, 1.319, 10255.578, 505.377, 52777.054 25/03/19,05:35:59,00,10,1, 11.9,1,1, 1.319, 10255.575, 505.377, 52777.054 25/03/19,05:35:59,01,10,1, 11.9,1,1, 1.319, 10255.536, 505.482, 52776.986 25/03/19,05:35:59,02,10,1, 11.9,1,1, 1.319, 10255.507, 505.513, 52776.990 25/03/19,05:35:59,03,10,1, 11.9,1,1, 1.319, 10255.484, 505.562, 52777.006 25/03/19,05:35:59,04,10,1, 11.9,1,1, 1.319, 10255.496, 505.587, 52776.991 25/03/19,05:35:59,05,10,1, 11.9,1,1, 1.319, 10255.444, 505.655, 52776.980 25/03/19,05:35:59,06,10,1, 11.9,1,1, 1.319, 10255.424, 505.667, 52776.968 25/03/19,05:35:59,07,10,1, 11.9,1,1, 1.319, 10255.433, 505.739, 52776.977 25/03/19,05:35:59,08,10,1, 11.9,1,1, 1.319, 10255.408, 505.734, 52776.959 25/03/19,05:35:59,09,10,1, 11.9,1,1, 1.319, 10255.415, 505.772, 52776.917 25/03/19,05:35:59,10,10,1, 11.9,1,1, 1.319, 10255.383, 505.805, 52776.941 25/03/19,05:35:59,11,10,1, 11.9,1,1, 1.319, 10255.351, 505.832, 52776.907 25/03/19,05:35:59,12,10,1, 11.9,1,1, 1.319, 10255.355, 505.889, 52776.959 25/03/19,05:35:59,13,10,1, 11.9,1,1, 1.319, 10255.342, 505.938, 52776.878 25/03/19,05:35:59,14,10,1, 11.9,1,1, 1.319, 10255.355, 505.967, 52776.933 25/03/19,05:35:59,15,10,1, 11.9,1,1, 1.319, 10255.333, 506.006, 52776.879 25/03/19,05:35:59,16,10,1, 11.9,1,1, 1.319, 10255.326, 506.050, 52776.889 25/03/19,05:35:59,17,10,1, 11.9,1,1, 1.319, 10255.336, 506.095, 52776.896 25/03/19,05:35:59,18,10,1, 11.9,1,1, 1.319, 10255.309, 506.138, 52776.892 25/03/19,05:35:59,19,10,1, 11.9,1,1, 1.319, 10255.323, 506.162, 52776.800 25/03/19,05:36:00,00,11,1, 11.9,1,1, 1.319, 10255.316, 506.162, 52776.800 25/03/19,05:36:00,01,11,1, 11.9,1,1, 1.319, 10255.281, 506.242, 52776.791 25/03/19,05:36:00,02,11,1, 11.9,1,1, 1.319, 10255.287, 506.306, 52776.791 25/03/19,05:36:00,03,11,1, 11.9,1,1, 1.319, 10255.236, 506.338, 52776.733 25/03/19,05:36:00,04,11,1, 11.9,1,1, 1.319, 10255.279, 506.374, 52776.780 25/03/19,05:36:00,05,11,1, 11.9,1,1, 1.319, 10255.257, 506.415, 52776.773 25/03/19,05:36:00,06,11,1, 11.9,1,1, 1.319, 10255.245, 506.451, 52776.725 25/03/19,05:36:00,07,11,1, 11.9,1,1, 1.319, 10255.252, 506.520, 52776.701 25/03/19,05:36:00,08,11,1, 11.9,1,1, 1.319, 10255.261, 506.562, 52776.663 25/03/19,05:36:00,09,11,1, 11.9,1,1, 1.319, 10255.269, 506.596, 52776.701 25/03/19,05:36:00,10,11,1, 11.9,1,1, 1.319, 10255.255, 506.619, 52776.663 25/03/19,05:36:00,11,11,1, 11.9,1,1, 1.319, 10255.232, 506.689, 52776.662 25/03/19,05:36:00,12,11,1, 11.9,1,1, 1.319, 10255.231, 506.749, 52776.722 25/03/19,05:36:00,13,11,1, 11.9,1,1, 1.319, 10255.237, 506.828, 52776.691 25/03/19,05:36:00,14,11,1, 11.9,1,1, 1.319, 10255.225, 506.853, 52776.602 25/03/19,05:36:00,15,11,1, 11.9,1,1, 1.319, 10255.234, 506.925, 52776.678 25/03/19,05:36:00,16,11,1, 11.9,1,1, 1.319, 10255.218, 506.969, 52776.692 25/03/19,05:36:00,17,11,1, 11.9,1,1, 1.319, 10255.224, 507.035, 52776.698 25/03/19,05:36:00,18,11,1, 11.9,1,1, 1.319, 10255.210, 507.103, 52776.708 25/03/19,05:36:00,19,11,1, 11.9,1,1, 1.319, 10255.208, 507.143, 52776.747 25/03/19,05:36:01,00,11,1, 11.9,1,1, 1.316, 10255.208, 507.143, 52776.747 25/03/19,05:36:01,01,11,1, 11.9,1,1, 1.316, 10255.213, 507.244, 52776.683 25/03/19,05:36:01,02,11,1, 11.9,1,1, 1.316, 10255.227, 507.291, 52776.681 25/03/19,05:36:01,03,11,1, 11.9,1,1, 1.316, 10255.208, 507.361, 52776.680 25/03/19,05:36:01,04,11,1, 11.9,1,1, 1.316, 10255.191, 507.418, 52776.671 25/03/19,05:36:01,05,11,1, 11.9,1,1, 1.316, 10255.195, 507.467, 52776.612 25/03/19,05:36:01,06,11,1, 11.9,1,1, 1.316, 10255.171, 507.496, 52776.582 25/03/19,05:36:01,07,11,1, 11.9,1,1, 1.316, 10255.189, 507.552, 52776.579 25/03/19,05:36:01,08,11,1, 11.9,1,1, 1.316, 10255.174, 507.615, 52776.600 25/03/19,05:36:01,09,11,1, 11.9,1,1, 1.316, 10255.129, 507.676, 52776.607 25/03/19,05:36:01,10,11,1, 11.9,1,1, 1.316, 10255.125, 507.729, 52776.620 25/03/19,05:36:01,11,11,1, 11.9,1,1, 1.316, 10255.118, 507.796, 52776.595 25/03/19,05:36:01,12,11,1, 11.9,1,1, 1.316, 10255.079, 507.846, 52776.631 25/03/19,05:36:01,13,11,1, 11.9,1,1, 1.316, 10255.095, 507.919, 52776.624 25/03/19,05:36:01,14,11,1, 11.9,1,1, 1.316, 10255.076, 507.960, 52776.660 25/03/19,05:36:01,15,11,1, 11.9,1,1, 1.316, 10255.023, 508.036, 52776.602 25/03/19,05:36:01,16,11,1, 11.9,1,1, 1.316, 10254.995, 508.061, 52776.494 25/03/19,05:36:01,17,11,1, 11.9,1,1, 1.316, 10255.003, 508.144, 52776.501 25/03/19,05:36:01,18,11,1, 11.9,1,1, 1.316, 10254.988, 508.207, 52776.545 25/03/19,05:36:01,19,11,1, 11.9,1,1, 1.316, 10254.948, 508.259, 52776.591 25/03/19,05:36:02,00,11,1, 11.9,1,1, 1.317, 10254.941, 508.259, 52776.591 25/03/19,05:36:02,01,11,1, 11.9,1,1, 1.317, 10254.903, 508.388, 52776.654 25/03/19,05:36:02,02,11,1, 11.9,1,1, 1.317, 10254.885, 508.449, 52776.618 25/03/19,05:36:02,03,11,1, 11.9,1,1, 1.317, 10254.848, 508.510, 52776.614 25/03/19,05:36:02,04,11,1, 11.9,1,1, 1.317, 10254.827, 508.562, 52776.488 25/03/19,05:36:02,05,11,1, 11.9,1,1, 1.317, 10254.808, 508.609, 52776.564 25/03/19,05:36:02,06,11,1, 11.9,1,1, 1.317, 10254.792, 508.684, 52776.651 25/03/19,05:36:02,07,11,1, 11.9,1,1, 1.317, 10254.758, 508.739, 52776.560 25/03/19,05:36:02,08,11,1, 11.9,1,1, 1.317, 10254.739, 508.805, 52776.563 25/03/19,05:36:02,09,11,1, 11.9,1,1, 1.317, 10254.698, 508.866, 52776.535 25/03/19,05:36:02,10,11,1, 11.9,1,1, 1.317, 10254.673, 508.973, 52776.660 25/03/19,05:36:02,11,11,1, 11.9,1,1, 1.317, 10254.672, 509.014, 52776.660 25/03/19,05:36:02,12,11,1, 11.9,1,1, 1.317, 10254.645, 509.105, 52776.656 25/03/19,05:36:02,13,11,1, 11.9,1,1, 1.317, 10254.607, 509.173, 52776.599 25/03/19,05:36:02,14,11,1, 11.9,1,1, 1.317, 10254.577, 509.247, 52776.654 25/03/19,05:36:02,15,11,1, 11.9,1,1, 1.317, 10254.569, 509.286, 52776.628 25/03/19,05:36:02,16,11,1, 11.9,1,1, 1.317, 10254.546, 509.373, 52776.662 25/03/19,05:36:02,17,11,1, 11.9,1,1, 1.317, 10254.491, 509.440, 52776.646 25/03/19,05:36:02,18,11,1, 11.9,1,1, 1.317, 10254.504, 509.520, 52776.571 25/03/19,05:36:02,19,11,1, 11.9,1,1, 1.317, 10254.475, 509.581, 52776.615 25/03/19,05:36:03,00,10,1, 12.0,1,1, 1.317, 10254.474, 509.581, 52776.615 25/03/19,05:36:03,01,10,1, 12.0,1,1, 1.317, 10254.436, 509.739, 52776.653 25/03/19,05:36:03,02,10,1, 12.0,1,1, 1.317, 10254.404, 509.818, 52776.631 25/03/19,05:36:03,03,10,1, 12.0,1,1, 1.317, 10254.368, 509.904, 52776.687 25/03/19,05:36:03,04,10,1, 12.0,1,1, 1.317, 10254.377, 509.955, 52776.588 25/03/19,05:36:03,05,10,1, 12.0,1,1, 1.317, 10254.369, 510.041, 52776.636 25/03/19,05:36:03,06,10,1, 12.0,1,1, 1.317, 10254.365, 510.137, 52776.710 25/03/19,05:36:03,07,10,1, 12.0,1,1, 1.317, 10254.340, 510.198, 52776.687 25/03/19,05:36:03,08,10,1, 12.0,1,1, 1.317, 10254.317, 510.251, 52776.720 25/03/19,05:36:03,09,10,1, 12.0,1,1, 1.317, 10254.311, 510.344, 52776.604 25/03/19,05:36:03,10,10,1, 12.0,1,1, 1.317, 10254.312, 510.412, 52776.678 25/03/19,05:36:03,11,10,1, 12.0,1,1, 1.317, 10254.277, 510.491, 52776.623 25/03/19,05:36:03,12,10,1, 12.0,1,1, 1.317, 10254.264, 510.559, 52776.765 25/03/19,05:36:03,13,10,1, 12.0,1,1, 1.317, 10254.260, 510.623, 52776.694 25/03/19,05:36:03,14,10,1, 12.0,1,1, 1.317, 10254.269, 510.726, 52776.780 25/03/19,05:36:03,15,10,1, 12.0,1,1, 1.317, 10254.242, 510.785, 52776.688 25/03/19,05:36:03,16,10,1, 12.0,1,1, 1.317, 10254.225, 510.863, 52776.687 25/03/19,05:36:03,17,10,1, 12.0,1,1, 1.317, 10254.202, 510.934, 52776.675 25/03/19,05:36:03,18,10,1, 12.0,1,1, 1.317, 10254.200, 511.011, 52776.670 25/03/19,05:36:03,19,10,1, 12.0,1,1, 1.317, 10254.184, 511.102, 52776.710 25/03/19,05:36:04,00,10,1, 11.9,1,1, 1.316, 10254.182, 511.102, 52776.710 25/03/19,05:36:04,01,10,1, 11.9,1,1, 1.316, 10254.177, 511.266, 52776.724 25/03/19,05:36:04,02,10,1, 11.9,1,1, 1.316, 10254.143, 511.334, 52776.690 25/03/19,05:36:04,03,10,1, 11.9,1,1, 1.316, 10254.128, 511.423, 52776.703 25/03/19,05:36:04,04,10,1, 11.9,1,1, 1.316, 10254.113, 511.505, 52776.689 25/03/19,05:36:04,05,10,1, 11.9,1,1, 1.316, 10254.095, 511.587, 52776.660 25/03/19,05:36:04,06,10,1, 11.9,1,1, 1.316, 10254.065, 511.656, 52776.676 25/03/19,05:36:04,07,10,1, 11.9,1,1, 1.316, 10254.103, 511.772, 52776.741 25/03/19,05:36:04,08,10,1, 11.9,1,1, 1.316, 10254.070, 511.847, 52776.752 25/03/19,05:36:04,09,10,1, 11.9,1,1, 1.316, 10254.054, 511.923, 52776.678 25/03/19,05:36:04,10,10,1, 11.9,1,1, 1.316, 10254.024, 511.982, 52776.748 25/03/19,05:36:04,11,10,1, 11.9,1,1, 1.316, 10254.010, 512.085, 52776.684 25/03/19,05:36:04,12,10,1, 11.9,1,1, 1.316, 10254.010, 512.183, 52776.740 25/03/19,05:36:04,13,10,1, 11.9,1,1, 1.316, 10253.994, 512.249, 52776.745 25/03/19,05:36:04,14,10,1, 11.9,1,1, 1.316, 10253.953, 512.368, 52776.754 25/03/19,05:36:04,15,10,1, 11.9,1,1, 1.316, 10253.943, 512.444, 52776.837 25/03/19,05:36:04,16,10,1, 11.9,1,1, 1.316, 10253.913, 512.535, 52776.768 25/03/19,05:36:04,17,10,1, 11.9,1,1, 1.316, 10253.885, 512.616, 52776.776 25/03/19,05:36:04,18,10,1, 11.9,1,1, 1.316, 10253.887, 512.704, 52776.757 25/03/19,05:36:04,19,10,1, 11.9,1,1, 1.316, 10253.890, 512.801, 52776.795 25/03/19,05:36:05,00,11,1, 11.9,1,1, 1.314, 10253.890, 512.801, 52776.795 25/03/19,05:36:05,01,11,1, 11.9,1,1, 1.314, 10253.830, 512.996, 52776.809 25/03/19,05:36:05,02,11,1, 11.9,1,1, 1.314, 10253.793, 513.064, 52776.877 25/03/19,05:36:05,03,11,1, 11.9,1,1, 1.314, 10253.771, 513.170, 52776.846 25/03/19,05:36:05,04,11,1, 11.9,1,1, 1.314, 10253.765, 513.260, 52776.815 25/03/19,05:36:05,05,11,1, 11.9,1,1, 1.314, 10253.737, 513.341, 52776.873 25/03/19,05:36:05,06,11,1, 11.9,1,1, 1.314, 10253.708, 513.429, 52776.898 25/03/19,05:36:05,07,11,1, 11.9,1,1, 1.314, 10253.703, 513.500, 52776.892 25/03/19,05:36:05,08,11,1, 11.9,1,1, 1.314, 10253.664, 513.604, 52776.885 25/03/19,05:36:05,09,11,1, 11.9,1,1, 1.314, 10253.636, 513.715, 52776.928 25/03/19,05:36:05,10,11,1, 11.9,1,1, 1.314, 10253.638, 513.791, 52776.845 25/03/19,05:36:05,11,11,1, 11.9,1,1, 1.314, 10253.626, 513.882, 52776.848 25/03/19,05:36:05,12,11,1, 11.9,1,1, 1.314, 10253.592, 513.977, 52776.907 25/03/19,05:36:05,13,11,1, 11.9,1,1, 1.314, 10253.562, 514.061, 52776.941 25/03/19,05:36:05,14,11,1, 11.9,1,1, 1.314, 10253.543, 514.179, 52776.945 25/03/19,05:36:05,15,11,1, 11.9,1,1, 1.314, 10253.497, 514.252, 52776.891 25/03/19,05:36:05,16,11,1, 11.9,1,1, 1.314, 10253.480, 514.351, 52776.934 25/03/19,05:36:05,17,11,1, 11.9,1,1, 1.314, 10253.442, 514.426, 52776.930 25/03/19,05:36:05,18,11,1, 11.9,1,1, 1.314, 10253.409, 514.530, 52776.873 25/03/19,05:36:05,19,11,1, 11.9,1,1, 1.314, 10253.372, 514.620, 52776.934 25/03/19,05:36:06,00,10,1, 11.9,1,1, 1.315, 10253.364, 514.620, 52776.934 25/03/19,05:36:06,01,10,1, 11.9,1,1, 1.315, 10253.321, 514.823, 52777.077 25/03/19,05:36:06,02,10,1, 11.9,1,1, 1.315, 10253.288, 514.916, 52777.050 25/03/19,05:36:06,03,10,1, 11.9,1,1, 1.315, 10253.233, 514.991, 52777.067 25/03/19,05:36:06,04,10,1, 11.9,1,1, 1.315, 10253.239, 515.086, 52777.044 25/03/19,05:36:06,05,10,1, 11.9,1,1, 1.315, 10253.207, 515.146, 52776.963 25/03/19,05:36:06,06,10,1, 11.9,1,1, 1.315, 10253.170, 515.248, 52776.967 25/03/19,05:36:06,07,10,1, 11.9,1,1, 1.315, 10253.149, 515.332, 52777.054 25/03/19,05:36:06,08,10,1, 11.9,1,1, 1.315, 10253.107, 515.447, 52777.080 25/03/19,05:36:06,09,10,1, 11.9,1,1, 1.315, 10253.070, 515.519, 52777.027 25/03/19,05:36:06,10,10,1, 11.9,1,1, 1.315, 10253.043, 515.587, 52777.103 25/03/19,05:36:06,11,10,1, 11.9,1,1, 1.315, 10253.034, 515.673, 52777.041 25/03/19,05:36:06,12,10,1, 11.9,1,1, 1.315, 10252.975, 515.790, 52777.078 25/03/19,05:36:06,13,10,1, 11.9,1,1, 1.315, 10252.974, 515.861, 52777.086 25/03/19,05:36:06,14,10,1, 11.9,1,1, 1.315, 10252.938, 515.923, 52777.055 25/03/19,05:36:06,15,10,1, 11.9,1,1, 1.315, 10252.912, 516.038, 52777.074 25/03/19,05:36:06,16,10,1, 11.9,1,1, 1.315, 10252.871, 516.116, 52777.115 25/03/19,05:36:06,17,10,1, 11.9,1,1, 1.315, 10252.846, 516.184, 52777.086 25/03/19,05:36:06,18,10,1, 11.9,1,1, 1.315, 10252.833, 516.277, 52777.092 25/03/19,05:36:06,19,10,1, 11.9,1,1, 1.315, 10252.806, 516.348, 52777.068 25/03/19,05:36:07,00,10,1, 11.9,1,1, 1.314, 10252.805, 516.348, 52777.068 25/03/19,05:36:07,01,10,1, 11.9,1,1, 1.314, 10252.751, 516.522, 52777.031 25/03/19,05:36:07,02,10,1, 11.9,1,1, 1.314, 10252.720, 516.573, 52777.141 25/03/19,05:36:07,03,10,1, 11.9,1,1, 1.314, 10252.698, 516.671, 52777.101 25/03/19,05:36:07,04,10,1, 11.9,1,1, 1.314, 10252.684, 516.725, 52777.080 25/03/19,05:36:07,05,10,1, 11.9,1,1, 1.314, 10252.683, 516.817, 52777.083 25/03/19,05:36:07,06,10,1, 11.9,1,1, 1.314, 10252.652, 516.898, 52777.085 25/03/19,05:36:07,07,10,1, 11.9,1,1, 1.314, 10252.642, 517.005, 52777.163 25/03/19,05:36:07,08,10,1, 11.9,1,1, 1.314, 10252.580, 517.066, 52777.147 25/03/19,05:36:07,09,10,1, 11.9,1,1, 1.314, 10252.603, 517.137, 52777.185 25/03/19,05:36:07,10,10,1, 11.9,1,1, 1.314, 10252.567, 517.210, 52777.107 25/03/19,05:36:07,11,10,1, 11.9,1,1, 1.314, 10252.556, 517.278, 52777.070 25/03/19,05:36:07,12,10,1, 11.9,1,1, 1.314, 10252.556, 517.352, 52777.085 25/03/19,05:36:07,13,10,1, 11.9,1,1, 1.314, 10252.494, 517.450, 52777.162 25/03/19,05:36:07,14,10,1, 11.9,1,1, 1.314, 10252.517, 517.523, 52777.110 25/03/19,05:36:07,15,10,1, 11.9,1,1, 1.314, 10252.486, 517.584, 52777.104 25/03/19,05:36:07,16,10,1, 11.9,1,1, 1.314, 10252.468, 517.682, 52777.198 25/03/19,05:36:07,17,10,1, 11.9,1,1, 1.314, 10252.447, 517.746, 52777.117 25/03/19,05:36:07,18,10,1, 11.9,1,1, 1.314, 10252.439, 517.836, 52777.179 25/03/19,05:36:07,19,10,1, 11.9,1,1, 1.314, 10252.465, 517.944, 52777.212 25/03/19,05:36:08,00,10,1, 11.9,1,1, 1.316, 10252.463, 517.944, 52777.212 25/03/19,05:36:08,01,10,1, 11.9,1,1, 1.316, 10252.396, 518.133, 52777.195 25/03/19,05:36:08,02,10,1, 11.9,1,1, 1.316, 10252.430, 518.189, 52777.160 25/03/19,05:36:08,03,10,1, 11.9,1,1, 1.316, 10252.384, 518.269, 52777.267 25/03/19,05:36:08,04,10,1, 11.9,1,1, 1.316, 10252.385, 518.363, 52777.240 25/03/19,05:36:08,05,10,1, 11.9,1,1, 1.316, 10252.388, 518.439, 52777.186 25/03/19,05:36:08,06,10,1, 11.9,1,1, 1.316, 10252.386, 518.539, 52777.228 25/03/19,05:36:08,07,10,1, 11.9,1,1, 1.316, 10252.384, 518.620, 52777.248 25/03/19,05:36:08,08,10,1, 11.9,1,1, 1.316, 10252.376, 518.734, 52777.261 25/03/19,05:36:08,09,10,1, 11.9,1,1, 1.316, 10252.394, 518.808, 52777.248 25/03/19,05:36:08,10,10,1, 11.9,1,1, 1.316, 10252.368, 518.931, 52777.321 25/03/19,05:36:08,11,10,1, 11.9,1,1, 1.316, 10252.376, 519.021, 52777.242 25/03/19,05:36:08,12,10,1, 11.9,1,1, 1.316, 10252.370, 519.098, 52777.230 25/03/19,05:36:08,13,10,1, 11.9,1,1, 1.316, 10252.363, 519.165, 52777.279 25/03/19,05:36:08,14,10,1, 11.9,1,1, 1.316, 10252.381, 519.300, 52777.303 25/03/19,05:36:08,15,10,1, 11.9,1,1, 1.316, 10252.388, 519.362, 52777.151 25/03/19,05:36:08,16,10,1, 11.9,1,1, 1.316, 10252.384, 519.463, 52777.407 25/03/19,05:36:08,17,10,1, 11.9,1,1, 1.316, 10252.398, 519.541, 52777.393 25/03/19,05:36:08,18,10,1, 11.9,1,1, 1.316, 10252.362, 519.634, 52777.396 25/03/19,05:36:08,19,10,1, 11.9,1,1, 1.316, 10252.394, 519.702, 52777.275 25/03/19,05:36:09,00,10,1, 11.9,1,1, 1.316, 10252.388, 519.702, 52777.275 25/03/19,05:36:09,01,10,1, 11.9,1,1, 1.316, 10252.396, 519.886, 52777.385 25/03/19,05:36:09,02,10,1, 11.9,1,1, 1.316, 10252.414, 519.970, 52777.388 25/03/19,05:36:09,03,10,1, 11.9,1,1, 1.316, 10252.430, 520.071, 52777.378 25/03/19,05:36:09,04,10,1, 11.9,1,1, 1.316, 10252.438, 520.158, 52777.394 25/03/19,05:36:09,05,10,1, 11.9,1,1, 1.316, 10252.454, 520.250, 52777.338 25/03/19,05:36:09,06,10,1, 11.9,1,1, 1.316, 10252.458, 520.329, 52777.386 25/03/19,05:36:09,07,10,1, 11.9,1,1, 1.316, 10252.480, 520.434, 52777.472 25/03/19,05:36:09,08,10,1, 11.9,1,1, 1.316, 10252.481, 520.511, 52777.419 25/03/19,05:36:09,09,10,1, 11.9,1,1, 1.316, 10252.478, 520.573, 52777.428 25/03/19,05:36:09,10,10,1, 11.9,1,1, 1.316, 10252.503, 520.667, 52777.433 25/03/19,05:36:09,11,10,1, 11.9,1,1, 1.316, 10252.524, 520.746, 52777.510 25/03/19,05:36:09,12,10,1, 11.9,1,1, 1.316, 10252.548, 520.827, 52777.450 25/03/19,05:36:09,13,10,1, 11.9,1,1, 1.316, 10252.553, 520.902, 52777.404 25/03/19,05:36:09,14,10,1, 11.9,1,1, 1.316, 10252.549, 520.971, 52777.475 25/03/19,05:36:09,15,10,1, 11.9,1,1, 1.316, 10252.575, 521.091, 52777.473 25/03/19,05:36:09,16,10,1, 11.9,1,1, 1.316, 10252.623, 521.128, 52777.561 25/03/19,05:36:09,17,10,1, 11.9,1,1, 1.316, 10252.628, 521.237, 52777.526 25/03/19,05:36:09,18,10,1, 11.9,1,1, 1.316, 10252.625, 521.303, 52777.513 25/03/19,05:36:09,19,10,1, 11.9,1,1, 1.316, 10252.649, 521.404, 52777.472 25/03/19,05:36:10,00,10,1, 11.9,1,1, 1.316, 10252.646, 521.404, 52777.472 25/03/19,05:36:10,01,10,1, 11.9,1,1, 1.316, 10252.708, 521.550, 52777.525 25/03/19,05:36:10,02,10,1, 11.9,1,1, 1.316, 10252.708, 521.564, 52777.466 25/03/19,05:36:10,03,10,1, 11.9,1,1, 1.316, 10252.743, 521.687, 52777.570 25/03/19,05:36:10,04,10,1, 11.9,1,1, 1.316, 10252.752, 521.771, 52777.536 25/03/19,05:36:10,05,10,1, 11.9,1,1, 1.316, 10252.777, 521.838, 52777.538 25/03/19,05:36:10,06,10,1, 11.9,1,1, 1.316, 10252.800, 521.929, 52777.538 25/03/19,05:36:10,07,10,1, 11.9,1,1, 1.316, 10252.800, 522.007, 52777.515 25/03/19,05:36:10,08,10,1, 11.9,1,1, 1.316, 10252.846, 522.084, 52777.515 25/03/19,05:36:10,09,10,1, 11.9,1,1, 1.316, 10252.844, 522.169, 52777.516 25/03/19,05:36:10,10,10,1, 11.9,1,1, 1.316, 10252.863, 522.237, 52777.655 25/03/19,05:36:10,11,10,1, 11.9,1,1, 1.316, 10252.861, 522.297, 52777.426 25/03/19,05:36:10,12,10,1, 11.9,1,1, 1.316, 10252.896, 522.386, 52777.722 25/03/19,05:36:10,13,10,1, 11.9,1,1, 1.316, 10252.910, 522.454, 52777.655 25/03/19,05:36:10,14,10,1, 11.9,1,1, 1.316, 10252.948, 522.530, 52777.645 25/03/19,05:36:10,15,10,1, 11.9,1,1, 1.316, 10252.955, 522.617, 52777.677 25/03/19,05:36:10,16,10,1, 11.9,1,1, 1.316, 10252.966, 522.683, 52777.649 25/03/19,05:36:10,17,10,1, 11.9,1,1, 1.316, 10252.982, 522.769, 52777.744 25/03/19,05:36:10,18,10,1, 11.9,1,1, 1.316, 10252.999, 522.830, 52777.609 25/03/19,05:36:10,19,10,1, 11.9,1,1, 1.316, 10253.029, 522.903, 52777.693 25/03/19,05:36:11,00,11,1, 11.9,1,1, 1.312, 10253.022, 522.903, 52777.693 25/03/19,05:36:11,01,11,1, 11.9,1,1, 1.312, 10253.032, 523.087, 52777.633 25/03/19,05:36:11,02,11,1, 11.9,1,1, 1.312, 10253.062, 523.156, 52777.771 25/03/19,05:36:11,03,11,1, 11.9,1,1, 1.312, 10253.063, 523.241, 52777.712 25/03/19,05:36:11,04,11,1, 11.9,1,1, 1.312, 10253.079, 523.312, 52777.809 25/03/19,05:36:11,05,11,1, 11.9,1,1, 1.312, 10253.093, 523.372, 52777.777 25/03/19,05:36:11,06,11,1, 11.9,1,1, 1.312, 10253.114, 523.456, 52777.723 25/03/19,05:36:11,07,11,1, 11.9,1,1, 1.312, 10253.119, 523.515, 52777.787 25/03/19,05:36:11,08,11,1, 11.9,1,1, 1.312, 10253.151, 523.611, 52777.714 25/03/19,05:36:11,09,11,1, 11.9,1,1, 1.312, 10253.163, 523.671, 52777.797 25/03/19,05:36:11,10,11,1, 11.9,1,1, 1.312, 10253.155, 523.759, 52777.783 25/03/19,05:36:11,11,11,1, 11.9,1,1, 1.312, 10253.190, 523.847, 52777.843 25/03/19,05:36:11,12,11,1, 11.9,1,1, 1.312, 10253.213, 523.919, 52777.760 25/03/19,05:36:11,13,11,1, 11.9,1,1, 1.312, 10253.212, 524.008, 52777.851 25/03/19,05:36:11,14,11,1, 11.9,1,1, 1.312, 10253.230, 524.100, 52777.867 25/03/19,05:36:11,15,11,1, 11.9,1,1, 1.312, 10253.235, 524.177, 52777.853 25/03/19,05:36:11,16,11,1, 11.9,1,1, 1.312, 10253.259, 524.273, 52777.787 25/03/19,05:36:11,17,11,1, 11.9,1,1, 1.312, 10253.311, 524.347, 52778.015 25/03/19,05:36:11,18,11,1, 11.9,1,1, 1.312, 10253.276, 524.439, 52777.999 25/03/19,05:36:11,19,11,1, 11.9,1,1, 1.312, 10253.316, 524.497, 52777.918 25/03/19,05:36:12,00,10,1, 11.9,1,1, 1.315, 10253.314, 524.497, 52777.918 25/03/19,05:36:12,01,10,1, 11.9,1,1, 1.315, 10253.313, 524.655, 52777.883 25/03/19,05:36:12,02,10,1, 11.9,1,1, 1.315, 10253.344, 524.743, 52777.862 25/03/19,05:36:12,03,10,1, 11.9,1,1, 1.315, 10253.351, 524.824, 52777.954 25/03/19,05:36:12,04,10,1, 11.9,1,1, 1.315, 10253.336, 524.929, 52778.029 25/03/19,05:36:12,05,10,1, 11.9,1,1, 1.315, 10253.375, 524.976, 52777.943 25/03/19,05:36:12,06,10,1, 11.9,1,1, 1.315, 10253.392, 525.050, 52777.963 25/03/19,05:36:12,07,10,1, 11.9,1,1, 1.315, 10253.384, 525.151, 52778.029 25/03/19,05:36:12,08,10,1, 11.9,1,1, 1.315, 10253.414, 525.204, 52778.015 25/03/19,05:36:12,09,10,1, 11.9,1,1, 1.315, 10253.398, 525.296, 52778.025 25/03/19,05:36:12,10,10,1, 11.9,1,1, 1.315, 10253.396, 525.383, 52778.067 25/03/19,05:36:12,11,10,1, 11.9,1,1, 1.315, 10253.425, 525.454, 52778.110 25/03/19,05:36:12,12,10,1, 11.9,1,1, 1.315, 10253.418, 525.531, 52778.053 25/03/19,05:36:12,13,10,1, 11.9,1,1, 1.315, 10253.410, 525.606, 52778.022 25/03/19,05:36:12,14,10,1, 11.9,1,1, 1.315, 10253.435, 525.699, 52778.070 25/03/19,05:36:12,15,10,1, 11.9,1,1, 1.315, 10253.432, 525.793, 52778.112 25/03/19,05:36:12,16,10,1, 11.9,1,1, 1.315, 10253.419, 525.858, 52778.106 25/03/19,05:36:12,17,10,1, 11.9,1,1, 1.315, 10253.417, 525.940, 52778.210 25/03/19,05:36:12,18,10,1, 11.9,1,1, 1.315, 10253.421, 526.040, 52778.183 25/03/19,05:36:12,19,10,1, 11.9,1,1, 1.315, 10253.449, 526.092, 52778.195 25/03/19,05:36:13,00,10,1, 12.0,1,1, 1.316, 10253.447, 526.092, 52778.195 25/03/19,05:36:13,01,10,1, 12.0,1,1, 1.316, 10253.483, 526.278, 52778.187 25/03/19,05:36:13,02,10,1, 12.0,1,1, 1.316, 10253.456, 526.331, 52778.219 25/03/19,05:36:13,03,10,1, 12.0,1,1, 1.316, 10253.467, 526.419, 52778.199 25/03/19,05:36:13,04,10,1, 12.0,1,1, 1.316, 10253.492, 526.495, 52778.236 25/03/19,05:36:13,05,10,1, 12.0,1,1, 1.316, 10253.471, 526.591, 52778.269 25/03/19,05:36:13,06,10,1, 12.0,1,1, 1.316, 10253.504, 526.669, 52778.248 25/03/19,05:36:13,07,10,1, 12.0,1,1, 1.316, 10253.506, 526.752, 52778.255 25/03/19,05:36:13,08,10,1, 12.0,1,1, 1.316, 10253.540, 526.829, 52778.246 25/03/19,05:36:13,09,10,1, 12.0,1,1, 1.316, 10253.544, 526.917, 52778.257 25/03/19,05:36:13,10,10,1, 12.0,1,1, 1.316, 10253.551, 527.011, 52778.312 25/03/19,05:36:13,11,10,1, 12.0,1,1, 1.316, 10253.549, 527.084, 52778.307 25/03/19,05:36:13,12,10,1, 12.0,1,1, 1.316, 10253.589, 527.177, 52778.341 25/03/19,05:36:13,13,10,1, 12.0,1,1, 1.316, 10253.601, 527.273, 52778.418 25/03/19,05:36:13,14,10,1, 12.0,1,1, 1.316, 10253.607, 527.348, 52778.309 25/03/19,05:36:13,15,10,1, 12.0,1,1, 1.316, 10253.622, 527.432, 52778.368 25/03/19,05:36:13,16,10,1, 12.0,1,1, 1.316, 10253.640, 527.531, 52778.432 25/03/19,05:36:13,17,10,1, 12.0,1,1, 1.316, 10253.643, 527.636, 52778.470 25/03/19,05:36:13,18,10,1, 12.0,1,1, 1.316, 10253.644, 527.723, 52778.513 25/03/19,05:36:13,19,10,1, 12.0,1,1, 1.316, 10253.684, 527.815, 52778.442 25/03/19,05:36:14,00,10,1, 11.9,1,1, 1.316, 10253.681, 527.815, 52778.442 25/03/19,05:36:14,01,10,1, 11.9,1,1, 1.316, 10253.674, 528.014, 52778.469 25/03/19,05:36:14,02,10,1, 11.9,1,1, 1.316, 10253.719, 528.102, 52778.405 25/03/19,05:36:14,03,10,1, 11.9,1,1, 1.316, 10253.752, 528.204, 52778.479 25/03/19,05:36:14,04,10,1, 11.9,1,1, 1.316, 10253.788, 528.319, 52778.537 25/03/19,05:36:14,05,10,1, 11.9,1,1, 1.316, 10253.780, 528.380, 52778.590 25/03/19,05:36:14,06,10,1, 11.9,1,1, 1.316, 10253.804, 528.462, 52778.580 25/03/19,05:36:14,07,10,1, 11.9,1,1, 1.316, 10253.791, 528.549, 52778.499 25/03/19,05:36:14,08,10,1, 11.9,1,1, 1.316, 10253.848, 528.661, 52778.557 25/03/19,05:36:14,09,10,1, 11.9,1,1, 1.316, 10253.898, 528.752, 52778.631 25/03/19,05:36:14,10,10,1, 11.9,1,1, 1.316, 10253.905, 528.857, 52778.638 25/03/19,05:36:14,11,10,1, 11.9,1,1, 1.316, 10253.920, 528.947, 52778.664 25/03/19,05:36:14,12,10,1, 11.9,1,1, 1.316, 10253.951, 529.037, 52778.627 25/03/19,05:36:14,13,10,1, 11.9,1,1, 1.316, 10253.961, 529.148, 52778.660 25/03/19,05:36:14,14,10,1, 11.9,1,1, 1.316, 10254.023, 529.241, 52778.562 25/03/19,05:36:14,15,10,1, 11.9,1,1, 1.316, 10253.996, 529.339, 52778.654 25/03/19,05:36:14,16,10,1, 11.9,1,1, 1.316, 10254.064, 529.412, 52778.705 25/03/19,05:36:14,17,10,1, 11.9,1,1, 1.316, 10254.076, 529.546, 52778.713 25/03/19,05:36:14,18,10,1, 11.9,1,1, 1.316, 10254.113, 529.645, 52778.676 25/03/19,05:36:14,19,10,1, 11.9,1,1, 1.316, 10254.125, 529.737, 52778.752 25/03/19,05:36:15,00,10,1, 11.9,1,1, 1.317, 10254.123, 529.737, 52778.752 25/03/19,05:36:15,01,10,1, 11.9,1,1, 1.317, 10254.205, 529.908, 52778.773 25/03/19,05:36:15,02,10,1, 11.9,1,1, 1.317, 10254.225, 530.013, 52778.801 25/03/19,05:36:15,03,10,1, 11.9,1,1, 1.317, 10254.258, 530.126, 52778.709 25/03/19,05:36:15,04,10,1, 11.9,1,1, 1.317, 10254.302, 530.239, 52778.782 25/03/19,05:36:15,05,10,1, 11.9,1,1, 1.317, 10254.319, 530.318, 52778.773 25/03/19,05:36:15,06,10,1, 11.9,1,1, 1.317, 10254.347, 530.441, 52778.867 25/03/19,05:36:15,07,10,1, 11.9,1,1, 1.317, 10254.370, 530.539, 52778.768 25/03/19,05:36:15,08,10,1, 11.9,1,1, 1.317, 10254.395, 530.648, 52778.805 25/03/19,05:36:15,09,10,1, 11.9,1,1, 1.317, 10254.436, 530.754, 52778.807 25/03/19,05:36:15,10,10,1, 11.9,1,1, 1.317, 10254.474, 530.876, 52778.857 25/03/19,05:36:15,11,10,1, 11.9,1,1, 1.317, 10254.518, 530.949, 52778.897 25/03/19,05:36:15,12,10,1, 11.9,1,1, 1.317, 10254.547, 531.070, 52778.941 25/03/19,05:36:15,13,10,1, 11.9,1,1, 1.317, 10254.562, 531.183, 52778.923 25/03/19,05:36:15,14,10,1, 11.9,1,1, 1.317, 10254.597, 531.268, 52778.955 25/03/19,05:36:15,15,10,1, 11.9,1,1, 1.317, 10254.622, 531.398, 52778.963 25/03/19,05:36:15,16,10,1, 11.9,1,1, 1.317, 10254.651, 531.483, 52778.935 25/03/19,05:36:15,17,10,1, 11.9,1,1, 1.317, 10254.668, 531.591, 52778.887 25/03/19,05:36:15,18,10,1, 11.9,1,1, 1.317, 10254.684, 531.686, 52779.000 25/03/19,05:36:15,19,10,1, 11.9,1,1, 1.317, 10254.744, 531.805, 52778.969 25/03/19,05:36:16,00,10,1, 11.9,1,1, 1.318, 10254.741, 531.805, 52778.969 25/03/19,05:36:16,01,10,1, 11.9,1,1, 1.318, 10254.788, 532.011, 52778.998 25/03/19,05:36:16,02,10,1, 11.9,1,1, 1.318, 10254.792, 532.113, 52779.048 25/03/19,05:36:16,03,10,1, 11.9,1,1, 1.318, 10254.820, 532.219, 52779.051 25/03/19,05:36:16,04,10,1, 11.9,1,1, 1.318, 10254.863, 532.335, 52779.153 25/03/19,05:36:16,05,10,1, 11.9,1,1, 1.318, 10254.889, 532.435, 52779.156 25/03/19,05:36:16,06,10,1, 11.9,1,1, 1.318, 10254.892, 532.517, 52779.029 25/03/19,05:36:16,07,10,1, 11.9,1,1, 1.318, 10254.931, 532.624, 52779.082 25/03/19,05:36:16,08,10,1, 11.9,1,1, 1.318, 10254.940, 532.740, 52779.076 25/03/19,05:36:16,09,10,1, 11.9,1,1, 1.318, 10254.995, 532.849, 52779.096 25/03/19,05:36:16,10,10,1, 11.9,1,1, 1.318, 10255.015, 532.978, 52779.128 25/03/19,05:36:16,11,10,1, 11.9,1,1, 1.318, 10255.038, 533.047, 52779.148 25/03/19,05:36:16,12,10,1, 11.9,1,1, 1.318, 10255.109, 533.188, 52779.198 25/03/19,05:36:16,13,10,1, 11.9,1,1, 1.318, 10255.066, 533.277, 52779.149 25/03/19,05:36:16,14,10,1, 11.9,1,1, 1.318, 10255.110, 533.386, 52779.210 25/03/19,05:36:16,15,10,1, 11.9,1,1, 1.318, 10255.136, 533.498, 52779.142 25/03/19,05:36:16,16,10,1, 11.9,1,1, 1.318, 10255.179, 533.587, 52779.208 25/03/19,05:36:16,17,10,1, 11.9,1,1, 1.318, 10255.173, 533.749, 52779.475 25/03/19,05:36:16,18,10,1, 11.9,1,1, 1.318, 10255.254, 533.810, 52779.273 25/03/19,05:36:16,19,10,1, 11.9,1,1, 1.318, 10255.269, 533.959, 52779.261 25/03/19,05:36:17,00,10,1, 12.0,1,1, 1.319, 10255.266, 533.959, 52779.261 25/03/19,05:36:17,01,10,1, 12.0,1,1, 1.319, 10255.319, 534.168, 52779.269 25/03/19,05:36:17,02,10,1, 12.0,1,1, 1.319, 10255.322, 534.315, 52779.324 25/03/19,05:36:17,03,10,1, 12.0,1,1, 1.319, 10255.358, 534.434, 52779.266 25/03/19,05:36:17,04,10,1, 12.0,1,1, 1.319, 10255.371, 534.544, 52779.307 25/03/19,05:36:17,05,10,1, 12.0,1,1, 1.319, 10255.417, 534.670, 52779.322 25/03/19,05:36:17,06,10,1, 12.0,1,1, 1.319, 10255.450, 534.829, 52779.399 25/03/19,05:36:17,07,10,1, 12.0,1,1, 1.319, 10255.458, 534.923, 52779.170 25/03/19,05:36:17,08,10,1, 12.0,1,1, 1.319, 10255.478, 535.049, 52779.419 25/03/19,05:36:17,09,10,1, 12.0,1,1, 1.319, 10255.526, 535.170, 52779.366 25/03/19,05:36:17,10,10,1, 12.0,1,1, 1.319, 10255.548, 535.303, 52779.356 25/03/19,05:36:17,11,10,1, 12.0,1,1, 1.319, 10255.617, 535.429, 52779.396 25/03/19,05:36:17,12,10,1, 12.0,1,1, 1.319, 10255.625, 535.562, 52779.504 25/03/19,05:36:17,13,10,1, 12.0,1,1, 1.319, 10255.657, 535.668, 52779.430 25/03/19,05:36:17,14,10,1, 12.0,1,1, 1.319, 10255.679, 535.794, 52779.524 25/03/19,05:36:17,15,10,1, 12.0,1,1, 1.319, 10255.705, 535.926, 52779.406 25/03/19,05:36:17,16,10,1, 12.0,1,1, 1.319, 10255.727, 536.018, 52779.476 25/03/19,05:36:17,17,10,1, 12.0,1,1, 1.319, 10255.784, 536.152, 52779.486 25/03/19,05:36:17,18,10,1, 12.0,1,1, 1.319, 10255.775, 536.282, 52779.558 25/03/19,05:36:17,19,10,1, 12.0,1,1, 1.319, 10255.825, 536.392, 52779.582 25/03/19,05:36:18,00,10,1, 12.0,1,1, 1.317, 10255.817, 536.392, 52779.582 25/03/19,05:36:18,01,10,1, 12.0,1,1, 1.317, 10255.861, 536.654, 52779.596 25/03/19,05:36:18,02,10,1, 12.0,1,1, 1.317, 10255.871, 536.770, 52779.611 25/03/19,05:36:18,03,10,1, 12.0,1,1, 1.317, 10255.922, 536.890, 52779.580 25/03/19,05:36:18,04,10,1, 12.0,1,1, 1.317, 10255.930, 537.021, 52779.624 25/03/19,05:36:18,05,10,1, 12.0,1,1, 1.317, 10255.950, 537.141, 52779.626 25/03/19,05:36:18,06,10,1, 12.0,1,1, 1.317, 10255.986, 537.283, 52779.681 25/03/19,05:36:18,07,10,1, 12.0,1,1, 1.317, 10255.960, 537.399, 52779.681 25/03/19,05:36:18,08,10,1, 12.0,1,1, 1.317, 10255.993, 537.546, 52779.653 25/03/19,05:36:18,09,10,1, 12.0,1,1, 1.317, 10256.015, 537.652, 52779.674 25/03/19,05:36:18,10,10,1, 12.0,1,1, 1.317, 10256.018, 537.777, 52779.657 25/03/19,05:36:18,11,10,1, 12.0,1,1, 1.317, 10256.075, 537.913, 52779.652 25/03/19,05:36:18,12,10,1, 12.0,1,1, 1.317, 10256.040, 538.053, 52779.759 25/03/19,05:36:18,13,10,1, 12.0,1,1, 1.317, 10256.052, 538.182, 52779.749 25/03/19,05:36:18,14,10,1, 12.0,1,1, 1.317, 10256.042, 538.318, 52779.811 25/03/19,05:36:18,15,10,1, 12.0,1,1, 1.317, 10256.074, 538.444, 52779.758 25/03/19,05:36:18,16,10,1, 12.0,1,1, 1.317, 10256.052, 538.558, 52779.717 25/03/19,05:36:18,17,10,1, 12.0,1,1, 1.317, 10256.075, 538.698, 52779.771 25/03/19,05:36:18,18,10,1, 12.0,1,1, 1.317, 10256.081, 538.822, 52779.747 25/03/19,05:36:18,19,10,1, 12.0,1,1, 1.317, 10256.068, 538.956, 52779.817 25/03/19,05:36:19,00,10,1, 11.9,1,1, 1.316, 10256.068, 538.956, 52779.817 25/03/19,05:36:19,01,10,1, 11.9,1,1, 1.316, 10256.095, 539.213, 52779.787 25/03/19,05:36:19,02,10,1, 11.9,1,1, 1.316, 10256.073, 539.331, 52779.821 25/03/19,05:36:19,03,10,1, 11.9,1,1, 1.316, 10256.091, 539.488, 52779.820 25/03/19,05:36:19,04,10,1, 11.9,1,1, 1.316, 10256.064, 539.602, 52779.847 25/03/19,05:36:19,05,10,1, 11.9,1,1, 1.316, 10256.069, 539.744, 52779.912 25/03/19,05:36:19,06,10,1, 11.9,1,1, 1.316, 10256.066, 539.890, 52779.877 25/03/19,05:36:19,07,10,1, 11.9,1,1, 1.316, 10256.075, 540.046, 52779.935 25/03/19,05:36:19,08,10,1, 11.9,1,1, 1.316, 10256.068, 540.153, 52779.925 25/03/19,05:36:19,09,10,1, 11.9,1,1, 1.316, 10256.098, 540.293, 52779.915 25/03/19,05:36:19,10,10,1, 11.9,1,1, 1.316, 10256.048, 540.424, 52779.917 25/03/19,05:36:19,11,10,1, 11.9,1,1, 1.316, 10256.047, 540.582, 52779.974 25/03/19,05:36:19,12,10,1, 11.9,1,1, 1.316, 10256.011, 540.701, 52780.005 25/03/19,05:36:19,13,10,1, 11.9,1,1, 1.316, 10256.067, 540.841, 52779.767 25/03/19,05:36:19,14,10,1, 11.9,1,1, 1.316, 10255.984, 540.976, 52779.960 25/03/19,05:36:19,15,10,1, 11.9,1,1, 1.316, 10255.984, 541.147, 52780.001 25/03/19,05:36:19,16,10,1, 11.9,1,1, 1.316, 10255.995, 541.236, 52780.019 25/03/19,05:36:19,17,10,1, 11.9,1,1, 1.316, 10256.000, 541.430, 52780.078 25/03/19,05:36:19,18,10,1, 11.9,1,1, 1.316, 10255.981, 541.552, 52780.083 25/03/19,05:36:19,19,10,1, 11.9,1,1, 1.316, 10255.982, 541.676, 52780.084 25/03/19,05:36:20,00,10,1, 11.9,1,1, 1.316, 10255.976, 541.676, 52780.084 25/03/19,05:36:20,01,10,1, 11.9,1,1, 1.316, 10255.939, 541.988, 52780.148 25/03/19,05:36:20,02,10,1, 11.9,1,1, 1.316, 10255.949, 542.106, 52780.173 25/03/19,05:36:20,03,10,1, 11.9,1,1, 1.316, 10255.927, 542.234, 52780.162 25/03/19,05:36:20,04,10,1, 11.9,1,1, 1.316, 10255.919, 542.369, 52780.157 25/03/19,05:36:20,05,10,1, 11.9,1,1, 1.316, 10255.928, 542.505, 52780.135 25/03/19,05:36:20,06,10,1, 11.9,1,1, 1.316, 10255.887, 542.675, 52780.150 25/03/19,05:36:20,07,10,1, 11.9,1,1, 1.316, 10255.895, 542.831, 52780.174 25/03/19,05:36:20,08,10,1, 11.9,1,1, 1.316, 10255.888, 542.974, 52780.225 25/03/19,05:36:20,09,10,1, 11.9,1,1, 1.316, 10255.858, 543.090, 52780.118 25/03/19,05:36:20,10,10,1, 11.9,1,1, 1.316, 10255.876, 543.246, 52780.251 25/03/19,05:36:20,11,10,1, 11.9,1,1, 1.316, 10255.849, 543.378, 52780.243 25/03/19,05:36:20,12,10,1, 11.9,1,1, 1.316, 10255.859, 543.509, 52780.223 25/03/19,05:36:20,13,10,1, 11.9,1,1, 1.316, 10255.831, 543.662, 52780.235 25/03/19,05:36:20,14,10,1, 11.9,1,1, 1.316, 10255.824, 543.824, 52780.344 25/03/19,05:36:20,15,10,1, 11.9,1,1, 1.316, 10255.827, 543.959, 52780.291 25/03/19,05:36:20,16,10,1, 11.9,1,1, 1.316, 10255.822, 544.086, 52780.297 25/03/19,05:36:20,17,10,1, 11.9,1,1, 1.316, 10255.840, 544.230, 52780.293 25/03/19,05:36:20,18,10,1, 11.9,1,1, 1.316, 10255.822, 544.391, 52780.248 25/03/19,05:36:20,19,10,1, 11.9,1,1, 1.316, 10255.829, 544.537, 52780.306 25/03/19,05:36:21,00,11,1, 11.9,1,1, 1.316, 10255.826, 544.537, 52780.306 25/03/19,05:36:21,01,11,1, 11.9,1,1, 1.316, 10255.816, 544.831, 52780.381 25/03/19,05:36:21,02,11,1, 11.9,1,1, 1.316, 10255.791, 544.956, 52780.348 25/03/19,05:36:21,03,11,1, 11.9,1,1, 1.316, 10255.812, 545.074, 52780.352 25/03/19,05:36:21,04,11,1, 11.9,1,1, 1.316, 10255.856, 545.216, 52780.238 25/03/19,05:36:21,05,11,1, 11.9,1,1, 1.316, 10255.793, 545.361, 52780.415 25/03/19,05:36:21,06,11,1, 11.9,1,1, 1.316, 10255.826, 545.527, 52780.399 25/03/19,05:36:21,07,11,1, 11.9,1,1, 1.316, 10255.791, 545.650, 52780.420 25/03/19,05:36:21,08,11,1, 11.9,1,1, 1.316, 10255.805, 545.801, 52780.390 25/03/19,05:36:21,09,11,1, 11.9,1,1, 1.316, 10255.818, 545.908, 52780.454 25/03/19,05:36:21,10,11,1, 11.9,1,1, 1.316, 10255.803, 546.057, 52780.464 25/03/19,05:36:21,11,11,1, 11.9,1,1, 1.316, 10255.804, 546.178, 52780.456 25/03/19,05:36:21,12,11,1, 11.9,1,1, 1.316, 10255.807, 546.300, 52780.424 25/03/19,05:36:21,13,11,1, 11.9,1,1, 1.316, 10255.802, 546.449, 52780.505 25/03/19,05:36:21,14,11,1, 11.9,1,1, 1.316, 10255.803, 546.568, 52780.552 25/03/19,05:36:21,15,11,1, 11.9,1,1, 1.316, 10255.808, 546.691, 52780.626 25/03/19,05:36:21,16,11,1, 11.9,1,1, 1.316, 10255.779, 546.806, 52780.517 25/03/19,05:36:21,17,11,1, 11.9,1,1, 1.316, 10255.806, 546.945, 52780.577 25/03/19,05:36:21,18,11,1, 11.9,1,1, 1.316, 10255.812, 547.010, 52780.438 25/03/19,05:36:21,19,11,1, 11.9,1,1, 1.316, 10255.776, 547.164, 52780.586 25/03/19,05:36:22,00,11,1, 11.9,1,1, 1.316, 10255.775, 547.164, 52780.586 25/03/19,05:36:22,01,11,1, 11.9,1,1, 1.316, 10255.796, 547.415, 52780.512 25/03/19,05:36:22,02,11,1, 11.9,1,1, 1.316, 10255.783, 547.521, 52780.471 25/03/19,05:36:22,03,11,1, 11.9,1,1, 1.316, 10255.772, 547.638, 52780.473 25/03/19,05:36:22,04,11,1, 11.9,1,1, 1.316, 10255.769, 547.733, 52780.471 25/03/19,05:36:22,05,11,1, 11.9,1,1, 1.316, 10255.755, 547.858, 52780.522 25/03/19,05:36:22,06,11,1, 11.9,1,1, 1.316, 10255.745, 547.947, 52780.560 25/03/19,05:36:22,07,11,1, 11.9,1,1, 1.316, 10255.742, 548.084, 52780.564 25/03/19,05:36:22,08,11,1, 11.9,1,1, 1.316, 10255.737, 548.181, 52780.577 25/03/19,05:36:22,09,11,1, 11.9,1,1, 1.316, 10255.740, 548.305, 52780.534 25/03/19,05:36:22,10,11,1, 11.9,1,1, 1.316, 10255.689, 548.396, 52780.474 25/03/19,05:36:22,11,11,1, 11.9,1,1, 1.316, 10255.708, 548.497, 52780.508 25/03/19,05:36:22,12,11,1, 11.9,1,1, 1.316, 10255.691, 548.613, 52780.478 25/03/19,05:36:22,13,11,1, 11.9,1,1, 1.316, 10255.727, 548.705, 52780.477 25/03/19,05:36:22,14,11,1, 11.9,1,1, 1.316, 10255.695, 548.780, 52780.488 25/03/19,05:36:22,15,11,1, 11.9,1,1, 1.316, 10255.675, 548.931, 52780.477 25/03/19,05:36:22,16,11,1, 11.9,1,1, 1.316, 10255.676, 549.016, 52780.496 25/03/19,05:36:22,17,11,1, 11.9,1,1, 1.316, 10255.656, 549.121, 52780.544 25/03/19,05:36:22,18,11,1, 11.9,1,1, 1.316, 10255.662, 549.226, 52780.477 25/03/19,05:36:22,19,11,1, 11.9,1,1, 1.316, 10255.673, 549.321, 52780.594 25/03/19,05:36:23,00,11,1, 11.9,1,1, 1.313, 10255.667, 549.321, 52780.594 25/03/19,05:36:23,01,11,1, 11.9,1,1, 1.313, 10255.660, 549.521, 52780.470 25/03/19,05:36:23,02,11,1, 11.9,1,1, 1.313, 10255.631, 549.622, 52780.561 25/03/19,05:36:23,03,11,1, 11.9,1,1, 1.313, 10255.636, 549.706, 52780.557 25/03/19,05:36:23,04,11,1, 11.9,1,1, 1.313, 10255.623, 549.811, 52780.515 25/03/19,05:36:23,05,11,1, 11.9,1,1, 1.313, 10255.614, 549.904, 52780.539 25/03/19,05:36:23,06,11,1, 11.9,1,1, 1.313, 10255.581, 550.025, 52780.655 25/03/19,05:36:23,07,11,1, 11.9,1,1, 1.313, 10255.584, 550.108, 52780.403 25/03/19,05:36:23,08,11,1, 11.9,1,1, 1.313, 10255.567, 550.218, 52780.559 25/03/19,05:36:23,09,11,1, 11.9,1,1, 1.313, 10255.598, 550.314, 52780.451 25/03/19,05:36:23,10,11,1, 11.9,1,1, 1.313, 10255.587, 550.410, 52780.344 25/03/19,05:36:23,11,11,1, 11.9,1,1, 1.313, 10255.563, 550.516, 52780.427 25/03/19,05:36:23,12,11,1, 11.9,1,1, 1.313, 10255.577, 550.612, 52780.438 25/03/19,05:36:23,13,11,1, 11.9,1,1, 1.313, 10255.548, 550.682, 52780.491 25/03/19,05:36:23,14,11,1, 11.9,1,1, 1.313, 10255.559, 550.826, 52780.434 25/03/19,05:36:23,15,11,1, 11.9,1,1, 1.313, 10255.551, 550.887, 52780.417 25/03/19,05:36:23,16,11,1, 11.9,1,1, 1.313, 10255.555, 551.012, 52780.452 25/03/19,05:36:23,17,11,1, 11.9,1,1, 1.313, 10255.505, 551.107, 52780.478 25/03/19,05:36:23,18,11,1, 11.9,1,1, 1.313, 10255.513, 551.210, 52780.361 25/03/19,05:36:23,19,11,1, 11.9,1,1, 1.313, 10255.500, 551.293, 52780.402 25/03/19,05:36:24,00,11,1, 11.8,1,1, 1.314, 10255.492, 551.293, 52780.402 25/03/19,05:36:24,01,11,1, 11.8,1,1, 1.314, 10255.494, 551.514, 52780.411 25/03/19,05:36:24,02,11,1, 11.8,1,1, 1.314, 10255.486, 551.605, 52780.408 25/03/19,05:36:24,03,11,1, 11.8,1,1, 1.314, 10255.447, 551.691, 52780.384 25/03/19,05:36:24,04,11,1, 11.8,1,1, 1.314, 10255.439, 551.801, 52780.429 25/03/19,05:36:24,05,11,1, 11.8,1,1, 1.314, 10255.433, 551.871, 52780.398 25/03/19,05:36:24,06,11,1, 11.8,1,1, 1.314, 10255.411, 551.984, 52780.427 25/03/19,05:36:24,07,11,1, 11.8,1,1, 1.314, 10255.428, 552.071, 52780.388 25/03/19,05:36:24,08,11,1, 11.8,1,1, 1.314, 10255.401, 552.165, 52780.406 25/03/19,05:36:24,09,11,1, 11.8,1,1, 1.314, 10255.412, 552.271, 52780.352 25/03/19,05:36:24,10,11,1, 11.8,1,1, 1.314, 10255.373, 552.363, 52780.471 25/03/19,05:36:24,11,11,1, 11.8,1,1, 1.314, 10255.380, 552.427, 52780.292 25/03/19,05:36:24,12,11,1, 11.8,1,1, 1.314, 10255.389, 552.552, 52780.419 25/03/19,05:36:24,13,11,1, 11.8,1,1, 1.314, 10255.375, 552.657, 52780.396 25/03/19,05:36:24,14,11,1, 11.8,1,1, 1.314, 10255.334, 552.746, 52780.473 25/03/19,05:36:24,15,11,1, 11.8,1,1, 1.314, 10255.321, 552.813, 52780.440 25/03/19,05:36:24,16,11,1, 11.8,1,1, 1.314, 10255.290, 552.903, 52780.395 25/03/19,05:36:24,17,11,1, 11.8,1,1, 1.314, 10255.296, 553.008, 52780.380 25/03/19,05:36:24,18,11,1, 11.8,1,1, 1.314, 10255.271, 553.105, 52780.440 25/03/19,05:36:24,19,11,1, 11.8,1,1, 1.314, 10255.240, 553.208, 52780.464 25/03/19,05:36:25,00,11,1, 11.9,1,1, 1.317, 10255.233, 553.208, 52780.464 25/03/19,05:36:25,01,11,1, 11.9,1,1, 1.317, 10255.216, 553.369, 52780.434 25/03/19,05:36:25,02,11,1, 11.9,1,1, 1.317, 10255.183, 553.451, 52780.449 25/03/19,05:36:25,03,11,1, 11.9,1,1, 1.317, 10255.183, 553.570, 52780.682 25/03/19,05:36:25,04,11,1, 11.9,1,1, 1.317, 10255.158, 553.646, 52780.319 25/03/19,05:36:25,05,11,1, 11.9,1,1, 1.317, 10255.101, 553.761, 52780.476 25/03/19,05:36:25,06,11,1, 11.9,1,1, 1.317, 10255.089, 553.820, 52780.380 25/03/19,05:36:25,07,11,1, 11.9,1,1, 1.317, 10255.080, 553.944, 52780.404 25/03/19,05:36:25,08,11,1, 11.9,1,1, 1.317, 10255.061, 554.009, 52780.463 25/03/19,05:36:25,09,11,1, 11.9,1,1, 1.317, 10255.063, 554.133, 52780.416 25/03/19,05:36:25,10,11,1, 11.9,1,1, 1.317, 10255.036, 554.193, 52780.440 25/03/19,05:36:25,11,11,1, 11.9,1,1, 1.317, 10255.005, 554.310, 52780.454 25/03/19,05:36:25,12,11,1, 11.9,1,1, 1.317, 10254.983, 554.423, 52780.450 25/03/19,05:36:25,13,11,1, 11.9,1,1, 1.317, 10254.971, 554.514, 52780.482 25/03/19,05:36:25,14,11,1, 11.9,1,1, 1.317, 10254.972, 554.588, 52780.428 25/03/19,05:36:25,15,11,1, 11.9,1,1, 1.317, 10254.952, 554.698, 52780.537 25/03/19,05:36:25,16,11,1, 11.9,1,1, 1.317, 10254.922, 554.786, 52780.493 25/03/19,05:36:25,17,11,1, 11.9,1,1, 1.317, 10254.916, 554.882, 52780.526 25/03/19,05:36:25,18,11,1, 11.9,1,1, 1.317, 10254.893, 555.002, 52780.518 25/03/19,05:36:25,19,11,1, 11.9,1,1, 1.317, 10254.880, 555.061, 52780.417 25/03/19,05:36:26,00,11,1, 11.9,1,1, 1.317, 10254.874, 555.061, 52780.417 25/03/19,05:36:26,01,11,1, 11.9,1,1, 1.317, 10254.837, 555.275, 52780.469 25/03/19,05:36:26,02,11,1, 11.9,1,1, 1.317, 10254.835, 555.397, 52780.494 25/03/19,05:36:26,03,11,1, 11.9,1,1, 1.317, 10254.824, 555.486, 52780.448 25/03/19,05:36:26,04,11,1, 11.9,1,1, 1.317, 10254.802, 555.606, 52780.491 25/03/19,05:36:26,05,11,1, 11.9,1,1, 1.317, 10254.787, 555.691, 52780.504 25/03/19,05:36:26,06,11,1, 11.9,1,1, 1.317, 10254.769, 555.809, 52780.472 25/03/19,05:36:26,07,11,1, 11.9,1,1, 1.317, 10254.748, 555.890, 52780.515 25/03/19,05:36:26,08,11,1, 11.9,1,1, 1.317, 10254.717, 556.003, 52780.569 25/03/19,05:36:26,09,11,1, 11.9,1,1, 1.317, 10254.714, 556.084, 52780.566 25/03/19,05:36:26,10,11,1, 11.9,1,1, 1.317, 10254.676, 556.237, 52780.553 25/03/19,05:36:26,11,11,1, 11.9,1,1, 1.317, 10254.678, 556.333, 52780.528 25/03/19,05:36:26,12,11,1, 11.9,1,1, 1.317, 10254.675, 556.442, 52780.563 25/03/19,05:36:26,13,11,1, 11.9,1,1, 1.317, 10254.645, 556.561, 52780.534 25/03/19,05:36:26,14,11,1, 11.9,1,1, 1.317, 10254.636, 556.700, 52780.620 25/03/19,05:36:26,15,11,1, 11.9,1,1, 1.317, 10254.608, 556.756, 52780.601 25/03/19,05:36:26,16,11,1, 11.9,1,1, 1.317, 10254.610, 556.854, 52780.567 25/03/19,05:36:26,17,11,1, 11.9,1,1, 1.317, 10254.595, 556.973, 52780.609 25/03/19,05:36:26,18,11,1, 11.9,1,1, 1.317, 10254.586, 557.104, 52780.635 25/03/19,05:36:26,19,11,1, 11.9,1,1, 1.317, 10254.556, 557.209, 52780.594 25/03/19,05:36:27,00,11,1, 11.9,1,1, 1.316, 10254.549, 557.209, 52780.594 25/03/19,05:36:27,01,11,1, 11.9,1,1, 1.316, 10254.538, 557.428, 52780.639 25/03/19,05:36:27,02,11,1, 11.9,1,1, 1.316, 10254.543, 557.505, 52780.642 25/03/19,05:36:27,03,11,1, 11.9,1,1, 1.316, 10254.510, 557.625, 52780.703 25/03/19,05:36:27,04,11,1, 11.9,1,1, 1.316, 10254.500, 557.752, 52780.683 25/03/19,05:36:27,05,11,1, 11.9,1,1, 1.316, 10254.518, 557.867, 52780.638 25/03/19,05:36:27,06,11,1, 11.9,1,1, 1.316, 10254.491, 557.966, 52780.641 25/03/19,05:36:27,07,11,1, 11.9,1,1, 1.316, 10254.489, 558.081, 52780.700 25/03/19,05:36:27,08,11,1, 11.9,1,1, 1.316, 10254.460, 558.192, 52780.750 25/03/19,05:36:27,09,11,1, 11.9,1,1, 1.316, 10254.487, 558.295, 52780.663 25/03/19,05:36:27,10,11,1, 11.9,1,1, 1.316, 10254.447, 558.418, 52780.683 25/03/19,05:36:27,11,11,1, 11.9,1,1, 1.316, 10254.446, 558.533, 52780.754 25/03/19,05:36:27,12,11,1, 11.9,1,1, 1.316, 10254.426, 558.642, 52780.722 25/03/19,05:36:27,13,11,1, 11.9,1,1, 1.316, 10254.414, 558.757, 52780.819 25/03/19,05:36:27,14,11,1, 11.9,1,1, 1.316, 10254.402, 558.878, 52780.685 25/03/19,05:36:27,15,11,1, 11.9,1,1, 1.316, 10254.419, 558.977, 52780.769 25/03/19,05:36:27,16,11,1, 11.9,1,1, 1.316, 10254.371, 559.099, 52780.806 25/03/19,05:36:27,17,11,1, 11.9,1,1, 1.316, 10254.373, 559.225, 52780.782 25/03/19,05:36:27,18,11,1, 11.9,1,1, 1.316, 10254.375, 559.340, 52780.735 25/03/19,05:36:27,19,11,1, 11.9,1,1, 1.316, 10254.366, 559.481, 52780.777 25/03/19,05:36:28,00,11,1, 11.9,1,1, 1.315, 10254.365, 559.481, 52780.777 25/03/19,05:36:28,01,11,1, 11.9,1,1, 1.315, 10254.344, 559.673, 52780.844 25/03/19,05:36:28,02,11,1, 11.9,1,1, 1.315, 10254.330, 559.822, 52780.820 25/03/19,05:36:28,03,11,1, 11.9,1,1, 1.315, 10254.350, 559.939, 52780.780 25/03/19,05:36:28,04,11,1, 11.9,1,1, 1.315, 10254.359, 560.043, 52780.825 25/03/19,05:36:28,05,11,1, 11.9,1,1, 1.315, 10254.320, 560.153, 52780.869 25/03/19,05:36:28,06,11,1, 11.9,1,1, 1.315, 10254.324, 560.269, 52780.793 25/03/19,05:36:28,07,11,1, 11.9,1,1, 1.315, 10254.305, 560.391, 52780.872 25/03/19,05:36:28,08,11,1, 11.9,1,1, 1.315, 10254.319, 560.501, 52780.937 25/03/19,05:36:28,09,11,1, 11.9,1,1, 1.315, 10254.307, 560.597, 52780.909 25/03/19,05:36:28,10,11,1, 11.9,1,1, 1.315, 10254.261, 560.694, 52780.845 25/03/19,05:36:28,11,11,1, 11.9,1,1, 1.315, 10254.288, 560.834, 52780.899 25/03/19,05:36:28,12,11,1, 11.9,1,1, 1.315, 10254.280, 560.901, 52780.871 25/03/19,05:36:28,13,11,1, 11.9,1,1, 1.315, 10254.246, 561.057, 52780.842 25/03/19,05:36:28,14,11,1, 11.9,1,1, 1.315, 10254.238, 561.148, 52780.922 25/03/19,05:36:28,15,11,1, 11.9,1,1, 1.315, 10254.236, 561.271, 52780.935 25/03/19,05:36:28,16,11,1, 11.9,1,1, 1.315, 10254.231, 561.389, 52780.898 25/03/19,05:36:28,17,11,1, 11.9,1,1, 1.315, 10254.228, 561.488, 52780.927 25/03/19,05:36:28,18,11,1, 11.9,1,1, 1.315, 10254.206, 561.597, 52780.944 25/03/19,05:36:28,19,11,1, 11.9,1,1, 1.315, 10254.202, 561.729, 52780.958 25/03/19,05:36:29,00,11,1, 11.9,1,1, 1.319, 10254.198, 561.729, 52780.958 25/03/19,05:36:29,01,11,1, 11.9,1,1, 1.319, 10254.164, 561.960, 52781.002 25/03/19,05:36:29,02,11,1, 11.9,1,1, 1.319, 10254.157, 562.044, 52781.050 25/03/19,05:36:29,03,11,1, 11.9,1,1, 1.319, 10254.118, 562.204, 52781.032 25/03/19,05:36:29,04,11,1, 11.9,1,1, 1.319, 10254.146, 562.306, 52781.097 25/03/19,05:36:29,05,11,1, 11.9,1,1, 1.319, 10254.124, 562.442, 52781.071 25/03/19,05:36:29,06,11,1, 11.9,1,1, 1.319, 10254.105, 562.554, 52781.120 25/03/19,05:36:29,07,11,1, 11.9,1,1, 1.319, 10254.105, 562.658, 52781.070 25/03/19,05:36:29,08,11,1, 11.9,1,1, 1.319, 10254.081, 562.789, 52781.117 25/03/19,05:36:29,09,11,1, 11.9,1,1, 1.319, 10254.092, 562.868, 52781.062 25/03/19,05:36:29,10,11,1, 11.9,1,1, 1.319, 10254.056, 563.023, 52781.126 25/03/19,05:36:29,11,11,1, 11.9,1,1, 1.319, 10254.070, 563.143, 52781.113 25/03/19,05:36:29,12,11,1, 11.9,1,1, 1.319, 10254.086, 563.257, 52781.227 25/03/19,05:36:29,13,11,1, 11.9,1,1, 1.319, 10254.069, 563.356, 52781.139 25/03/19,05:36:29,14,11,1, 11.9,1,1, 1.319, 10254.071, 563.482, 52781.217 25/03/19,05:36:29,15,11,1, 11.9,1,1, 1.319, 10254.030, 563.579, 52781.164 25/03/19,05:36:29,16,11,1, 11.9,1,1, 1.319, 10254.061, 563.727, 52781.213 25/03/19,05:36:29,17,11,1, 11.9,1,1, 1.319, 10254.031, 563.836, 52781.311 25/03/19,05:36:29,18,11,1, 11.9,1,1, 1.319, 10254.038, 563.965, 52781.283 25/03/19,05:36:29,19,11,1, 11.9,1,1, 1.319, 10254.050, 564.084, 52781.276 25/03/19,05:36:30,00,11,1, 11.9,1,1, 1.319, 10254.048, 564.084, 52781.276 25/03/19,05:36:30,01,11,1, 11.9,1,1, 1.319, 10254.067, 564.313, 52781.281 25/03/19,05:36:30,02,11,1, 11.9,1,1, 1.319, 10254.084, 564.448, 52781.320 25/03/19,05:36:30,03,11,1, 11.9,1,1, 1.319, 10254.068, 564.559, 52781.364 25/03/19,05:36:30,04,11,1, 11.9,1,1, 1.319, 10254.077, 564.665, 52781.346 25/03/19,05:36:30,05,11,1, 11.9,1,1, 1.319, 10254.089, 564.796, 52781.355 25/03/19,05:36:30,06,11,1, 11.9,1,1, 1.319, 10254.064, 564.895, 52781.355 25/03/19,05:36:30,07,11,1, 11.9,1,1, 1.319, 10254.062, 565.011, 52781.406 25/03/19,05:36:30,08,11,1, 11.9,1,1, 1.319, 10254.058, 565.165, 52781.442 25/03/19,05:36:30,09,11,1, 11.9,1,1, 1.319, 10254.069, 565.246, 52781.363 25/03/19,05:36:30,10,11,1, 11.9,1,1, 1.319, 10254.055, 565.378, 52781.430 25/03/19,05:36:30,11,11,1, 11.9,1,1, 1.319, 10254.078, 565.484, 52781.448 25/03/19,05:36:30,12,11,1, 11.9,1,1, 1.319, 10254.079, 565.588, 52781.439 25/03/19,05:36:30,13,11,1, 11.9,1,1, 1.319, 10254.087, 565.707, 52781.438 25/03/19,05:36:30,14,11,1, 11.9,1,1, 1.319, 10254.056, 565.826, 52781.406 25/03/19,05:36:30,15,11,1, 11.9,1,1, 1.319, 10254.067, 565.930, 52781.464 25/03/19,05:36:30,16,11,1, 11.9,1,1, 1.319, 10254.046, 566.091, 52781.548 25/03/19,05:36:30,17,11,1, 11.9,1,1, 1.319, 10254.064, 566.199, 52781.627 25/03/19,05:36:30,18,11,1, 11.9,1,1, 1.319, 10254.073, 566.313, 52781.561 25/03/19,05:36:30,19,11,1, 11.9,1,1, 1.319, 10254.054, 566.424, 52781.522 25/03/19,05:36:31,00,11,1, 11.9,1,1, 1.317, 10254.048, 566.424, 52781.522 25/03/19,05:36:31,01,11,1, 11.9,1,1, 1.317, 10254.055, 566.701, 52781.628 25/03/19,05:36:31,02,11,1, 11.9,1,1, 1.317, 10254.058, 566.812, 52781.590 25/03/19,05:36:31,03,11,1, 11.9,1,1, 1.317, 10254.062, 566.954, 52781.728 25/03/19,05:36:31,04,11,1, 11.9,1,1, 1.317, 10254.064, 567.040, 52781.718 25/03/19,05:36:31,05,11,1, 11.9,1,1, 1.317, 10254.066, 567.186, 52781.738 25/03/19,05:36:31,06,11,1, 11.9,1,1, 1.317, 10254.066, 567.291, 52781.684 25/03/19,05:36:31,07,11,1, 11.9,1,1, 1.317, 10254.086, 567.427, 52781.756 25/03/19,05:36:31,08,11,1, 11.9,1,1, 1.317, 10254.053, 567.528, 52781.717 25/03/19,05:36:31,09,11,1, 11.9,1,1, 1.317, 10254.059, 567.683, 52781.802 25/03/19,05:36:31,10,11,1, 11.9,1,1, 1.317, 10254.046, 567.793, 52781.790 25/03/19,05:36:31,11,11,1, 11.9,1,1, 1.317, 10254.045, 567.934, 52781.781 25/03/19,05:36:31,12,11,1, 11.9,1,1, 1.317, 10254.056, 568.017, 52781.822 25/03/19,05:36:31,13,11,1, 11.9,1,1, 1.317, 10254.038, 568.176, 52781.814 25/03/19,05:36:31,14,11,1, 11.9,1,1, 1.317, 10254.072, 568.264, 52781.776 25/03/19,05:36:31,15,11,1, 11.9,1,1, 1.317, 10254.081, 568.421, 52781.840 25/03/19,05:36:31,16,11,1, 11.9,1,1, 1.317, 10254.070, 568.526, 52781.872 25/03/19,05:36:31,17,11,1, 11.9,1,1, 1.317, 10254.052, 568.635, 52781.973 25/03/19,05:36:31,18,11,1, 11.9,1,1, 1.317, 10254.034, 568.766, 52781.880 25/03/19,05:36:31,19,11,1, 11.9,1,1, 1.317, 10254.070, 568.862, 52781.977 25/03/19,05:36:32,00,11,1, 12.0,1,1, 1.317, 10254.065, 568.862, 52781.977 25/03/19,05:36:32,01,11,1, 12.0,1,1, 1.317, 10254.062, 569.114, 52781.977 25/03/19,05:36:32,02,11,1, 12.0,1,1, 1.317, 10254.079, 569.226, 52781.970 25/03/19,05:36:32,03,11,1, 12.0,1,1, 1.317, 10254.106, 569.341, 52782.040 25/03/19,05:36:32,04,11,1, 12.0,1,1, 1.317, 10254.090, 569.459, 52782.050 25/03/19,05:36:32,05,11,1, 12.0,1,1, 1.317, 10254.107, 569.541, 52781.829 25/03/19,05:36:32,06,11,1, 12.0,1,1, 1.317, 10254.102, 569.699, 52782.058 25/03/19,05:36:32,07,11,1, 12.0,1,1, 1.317, 10254.104, 569.804, 52782.099 25/03/19,05:36:32,08,11,1, 12.0,1,1, 1.317, 10254.121, 569.915, 52782.123 25/03/19,05:36:32,09,11,1, 12.0,1,1, 1.317, 10254.095, 570.023, 52782.163 25/03/19,05:36:32,10,11,1, 12.0,1,1, 1.317, 10254.103, 570.138, 52782.198 25/03/19,05:36:32,11,11,1, 12.0,1,1, 1.317, 10254.133, 570.250, 52782.161 25/03/19,05:36:32,12,11,1, 12.0,1,1, 1.317, 10254.152, 570.357, 52782.142 25/03/19,05:36:32,13,11,1, 12.0,1,1, 1.317, 10254.124, 570.437, 52782.158 25/03/19,05:36:32,14,11,1, 12.0,1,1, 1.317, 10254.150, 570.550, 52782.172 25/03/19,05:36:32,15,11,1, 12.0,1,1, 1.317, 10254.135, 570.671, 52782.190 25/03/19,05:36:32,16,11,1, 12.0,1,1, 1.317, 10254.144, 570.773, 52782.235 25/03/19,05:36:32,17,11,1, 12.0,1,1, 1.317, 10254.135, 570.853, 52782.165 25/03/19,05:36:32,18,11,1, 12.0,1,1, 1.317, 10254.148, 570.959, 52782.172 25/03/19,05:36:32,19,11,1, 12.0,1,1, 1.317, 10254.140, 571.034, 52782.195 25/03/19,05:36:33,00,11,1, 12.0,1,1, 1.318, 10254.132, 571.034, 52782.195 25/03/19,05:36:33,01,11,1, 12.0,1,1, 1.318, 10254.182, 571.261, 52782.225 25/03/19,05:36:33,02,11,1, 12.0,1,1, 1.318, 10254.179, 571.359, 52782.273 25/03/19,05:36:33,03,11,1, 12.0,1,1, 1.318, 10254.180, 571.456, 52782.265 25/03/19,05:36:33,04,11,1, 12.0,1,1, 1.318, 10254.182, 571.546, 52782.311 25/03/19,05:36:33,05,11,1, 12.0,1,1, 1.318, 10254.197, 571.638, 52782.346 25/03/19,05:36:33,06,11,1, 12.0,1,1, 1.318, 10254.188, 571.750, 52782.342 25/03/19,05:36:33,07,11,1, 12.0,1,1, 1.318, 10254.197, 571.822, 52782.243 25/03/19,05:36:33,08,11,1, 12.0,1,1, 1.318, 10254.183, 571.927, 52782.238 25/03/19,05:36:33,09,11,1, 12.0,1,1, 1.318, 10254.183, 572.031, 52782.298 25/03/19,05:36:33,10,11,1, 12.0,1,1, 1.318, 10254.193, 572.141, 52782.309 25/03/19,05:36:33,11,11,1, 12.0,1,1, 1.318, 10254.224, 572.219, 52782.329 25/03/19,05:36:33,12,11,1, 12.0,1,1, 1.318, 10254.204, 572.314, 52782.293 25/03/19,05:36:33,13,11,1, 12.0,1,1, 1.318, 10254.223, 572.427, 52782.325 25/03/19,05:36:33,14,11,1, 12.0,1,1, 1.318, 10254.213, 572.505, 52782.306 25/03/19,05:36:33,15,11,1, 12.0,1,1, 1.318, 10254.203, 572.598, 52782.377 25/03/19,05:36:33,16,11,1, 12.0,1,1, 1.318, 10254.189, 572.732, 52782.323 25/03/19,05:36:33,17,11,1, 12.0,1,1, 1.318, 10254.212, 572.816, 52782.378 25/03/19,05:36:33,18,11,1, 12.0,1,1, 1.318, 10254.198, 572.913, 52782.329 25/03/19,05:36:33,19,11,1, 12.0,1,1, 1.318, 10254.205, 573.016, 52782.438 25/03/19,05:36:34,00,11,1, 11.9,1,1, 1.315, 10254.198, 573.016, 52782.438 25/03/19,05:36:34,01,11,1, 11.9,1,1, 1.315, 10254.207, 573.234, 52782.343 25/03/19,05:36:34,02,11,1, 11.9,1,1, 1.315, 10254.190, 573.335, 52782.391 25/03/19,05:36:34,03,11,1, 11.9,1,1, 1.315, 10254.191, 573.477, 52782.339 25/03/19,05:36:34,04,11,1, 11.9,1,1, 1.315, 10254.173, 573.545, 52782.460 25/03/19,05:36:34,05,11,1, 11.9,1,1, 1.315, 10254.192, 573.641, 52782.450 25/03/19,05:36:34,06,11,1, 11.9,1,1, 1.315, 10254.176, 573.783, 52782.501 25/03/19,05:36:34,07,11,1, 11.9,1,1, 1.315, 10254.179, 573.896, 52782.490 25/03/19,05:36:34,08,11,1, 11.9,1,1, 1.315, 10254.175, 574.004, 52782.483 25/03/19,05:36:34,09,11,1, 11.9,1,1, 1.315, 10254.179, 574.113, 52782.441 25/03/19,05:36:34,10,11,1, 11.9,1,1, 1.315, 10254.169, 574.235, 52782.482 25/03/19,05:36:34,11,11,1, 11.9,1,1, 1.315, 10254.152, 574.354, 52782.515 25/03/19,05:36:34,12,11,1, 11.9,1,1, 1.315, 10254.152, 574.471, 52782.535 25/03/19,05:36:34,13,11,1, 11.9,1,1, 1.315, 10254.154, 574.585, 52782.581 25/03/19,05:36:34,14,11,1, 11.9,1,1, 1.315, 10254.144, 574.704, 52782.551 25/03/19,05:36:34,15,11,1, 11.9,1,1, 1.315, 10254.183, 574.822, 52782.524 25/03/19,05:36:34,16,11,1, 11.9,1,1, 1.315, 10254.166, 574.945, 52782.560 25/03/19,05:36:34,17,11,1, 11.9,1,1, 1.315, 10254.163, 575.059, 52782.553 25/03/19,05:36:34,18,11,1, 11.9,1,1, 1.315, 10254.153, 575.190, 52782.558 25/03/19,05:36:34,19,11,1, 11.9,1,1, 1.315, 10254.173, 575.320, 52782.587 25/03/19,05:36:35,00,11,1, 11.9,1,1, 1.313, 10254.173, 575.320, 52782.587 25/03/19,05:36:35,01,11,1, 11.9,1,1, 1.313, 10254.148, 575.569, 52782.613 25/03/19,05:36:35,02,11,1, 11.9,1,1, 1.313, 10254.167, 575.705, 52782.672 25/03/19,05:36:35,03,11,1, 11.9,1,1, 1.313, 10254.165, 575.808, 52782.633 25/03/19,05:36:35,04,11,1, 11.9,1,1, 1.313, 10254.178, 575.939, 52782.690 25/03/19,05:36:35,05,11,1, 11.9,1,1, 1.313, 10254.165, 576.045, 52782.685 25/03/19,05:36:35,06,11,1, 11.9,1,1, 1.313, 10254.187, 576.178, 52782.760 25/03/19,05:36:35,07,11,1, 11.9,1,1, 1.313, 10254.186, 576.304, 52782.739 25/03/19,05:36:35,08,11,1, 11.9,1,1, 1.313, 10254.186, 576.412, 52782.646 25/03/19,05:36:35,09,11,1, 11.9,1,1, 1.313, 10254.180, 576.546, 52782.727 25/03/19,05:36:35,10,11,1, 11.9,1,1, 1.313, 10254.216, 576.698, 52782.749 25/03/19,05:36:35,11,11,1, 11.9,1,1, 1.313, 10254.187, 576.825, 52782.756 25/03/19,05:36:35,12,11,1, 11.9,1,1, 1.313, 10254.216, 576.944, 52782.752 25/03/19,05:36:35,13,11,1, 11.9,1,1, 1.313, 10254.195, 577.051, 52782.756 25/03/19,05:36:35,14,11,1, 11.9,1,1, 1.313, 10254.227, 577.184, 52782.856 25/03/19,05:36:35,15,11,1, 11.9,1,1, 1.313, 10254.240, 577.296, 52782.885 25/03/19,05:36:35,16,11,1, 11.9,1,1, 1.313, 10254.253, 577.420, 52782.889 25/03/19,05:36:35,17,11,1, 11.9,1,1, 1.313, 10254.228, 577.538, 52782.899 25/03/19,05:36:35,18,11,1, 11.9,1,1, 1.313, 10254.270, 577.650, 52782.896 25/03/19,05:36:35,19,11,1, 11.9,1,1, 1.313, 10254.304, 577.788, 52782.814 25/03/19,05:36:36,00,11,1, 11.9,1,1, 1.315, 10254.298, 577.788, 52782.814 25/03/19,05:36:36,01,11,1, 11.9,1,1, 1.315, 10254.271, 578.041, 52782.899 25/03/19,05:36:36,02,11,1, 11.9,1,1, 1.315, 10254.306, 578.144, 52782.820 25/03/19,05:36:36,03,11,1, 11.9,1,1, 1.315, 10254.307, 578.250, 52782.898 25/03/19,05:36:36,04,11,1, 11.9,1,1, 1.315, 10254.342, 578.380, 52782.870 25/03/19,05:36:36,05,11,1, 11.9,1,1, 1.315, 10254.379, 578.479, 52782.885 25/03/19,05:36:36,06,11,1, 11.9,1,1, 1.315, 10254.358, 578.596, 52782.984 25/03/19,05:36:36,07,11,1, 11.9,1,1, 1.315, 10254.384, 578.715, 52782.969 25/03/19,05:36:36,08,11,1, 11.9,1,1, 1.315, 10254.386, 578.831, 52782.925 25/03/19,05:36:36,09,11,1, 11.9,1,1, 1.315, 10254.421, 578.932, 52782.898 25/03/19,05:36:36,10,11,1, 11.9,1,1, 1.315, 10254.427, 579.059, 52782.935 25/03/19,05:36:36,11,11,1, 11.9,1,1, 1.315, 10254.457, 579.155, 52782.959 25/03/19,05:36:36,12,11,1, 11.9,1,1, 1.315, 10254.475, 579.278, 52783.030 25/03/19,05:36:36,13,11,1, 11.9,1,1, 1.315, 10254.493, 579.383, 52783.010 25/03/19,05:36:36,14,11,1, 11.9,1,1, 1.315, 10254.505, 579.508, 52783.023 25/03/19,05:36:36,15,11,1, 11.9,1,1, 1.315, 10254.529, 579.600, 52782.931 25/03/19,05:36:36,16,11,1, 11.9,1,1, 1.315, 10254.538, 579.708, 52782.961 25/03/19,05:36:36,17,11,1, 11.9,1,1, 1.315, 10254.548, 579.828, 52782.996 25/03/19,05:36:36,18,11,1, 11.9,1,1, 1.315, 10254.579, 579.921, 52782.922 25/03/19,05:36:36,19,11,1, 11.9,1,1, 1.315, 10254.591, 579.997, 52782.787 25/03/19,05:36:37,00,11,1, 11.9,1,1, 1.316, 10254.591, 579.997, 52782.787 25/03/19,05:36:37,01,11,1, 11.9,1,1, 1.316, 10254.626, 580.232, 52783.044 25/03/19,05:36:37,02,11,1, 11.9,1,1, 1.316, 10254.663, 580.322, 52782.995 25/03/19,05:36:37,03,11,1, 11.9,1,1, 1.316, 10254.699, 580.446, 52783.006 25/03/19,05:36:37,04,11,1, 11.9,1,1, 1.316, 10254.699, 580.544, 52782.991 25/03/19,05:36:37,05,11,1, 11.9,1,1, 1.316, 10254.692, 580.650, 52783.046 25/03/19,05:36:37,06,11,1, 11.9,1,1, 1.316, 10254.717, 580.760, 52783.092 25/03/19,05:36:37,07,11,1, 11.9,1,1, 1.316, 10254.749, 580.867, 52783.067 25/03/19,05:36:37,08,11,1, 11.9,1,1, 1.316, 10254.787, 580.982, 52783.058 25/03/19,05:36:37,09,11,1, 11.9,1,1, 1.316, 10254.788, 581.098, 52783.043 25/03/19,05:36:37,10,11,1, 11.9,1,1, 1.316, 10254.812, 581.193, 52782.992 25/03/19,05:36:37,11,11,1, 11.9,1,1, 1.316, 10254.830, 581.291, 52783.009 25/03/19,05:36:37,12,11,1, 11.9,1,1, 1.316, 10254.892, 581.418, 52783.119 25/03/19,05:36:37,13,11,1, 11.9,1,1, 1.316, 10254.895, 581.536, 52783.151 25/03/19,05:36:37,14,11,1, 11.9,1,1, 1.316, 10254.876, 581.646, 52783.072 25/03/19,05:36:37,15,11,1, 11.9,1,1, 1.316, 10254.923, 581.751, 52783.047 25/03/19,05:36:37,16,11,1, 11.9,1,1, 1.316, 10254.944, 581.846, 52783.037 25/03/19,05:36:37,17,11,1, 11.9,1,1, 1.316, 10254.961, 581.952, 52783.107 25/03/19,05:36:37,18,11,1, 11.9,1,1, 1.316, 10254.973, 582.065, 52783.105 25/03/19,05:36:37,19,11,1, 11.9,1,1, 1.316, 10254.993, 582.190, 52783.140 25/03/19,05:36:38,00,11,1, 12.0,1,1, 1.316, 10254.991, 582.190, 52783.140 25/03/19,05:36:38,01,11,1, 12.0,1,1, 1.316, 10255.020, 582.397, 52783.123 25/03/19,05:36:38,02,11,1, 12.0,1,1, 1.316, 10255.051, 582.520, 52783.137 25/03/19,05:36:38,03,11,1, 12.0,1,1, 1.316, 10255.073, 582.614, 52783.130 25/03/19,05:36:38,04,11,1, 12.0,1,1, 1.316, 10255.112, 582.744, 52783.133 25/03/19,05:36:38,05,11,1, 12.0,1,1, 1.316, 10255.089, 582.826, 52783.125 25/03/19,05:36:38,06,11,1, 12.0,1,1, 1.316, 10255.111, 582.917, 52783.174 25/03/19,05:36:38,07,11,1, 12.0,1,1, 1.316, 10255.136, 583.036, 52783.160 25/03/19,05:36:38,08,11,1, 12.0,1,1, 1.316, 10255.175, 583.122, 52783.160 25/03/19,05:36:38,09,11,1, 12.0,1,1, 1.316, 10255.183, 583.206, 52783.112 25/03/19,05:36:38,10,11,1, 12.0,1,1, 1.316, 10255.175, 583.289, 52783.023 25/03/19,05:36:38,11,11,1, 12.0,1,1, 1.316, 10255.178, 583.420, 52783.197 25/03/19,05:36:38,12,11,1, 12.0,1,1, 1.316, 10255.197, 583.524, 52783.186 25/03/19,05:36:38,13,11,1, 12.0,1,1, 1.316, 10255.188, 583.604, 52783.175 25/03/19,05:36:38,14,11,1, 12.0,1,1, 1.316, 10255.236, 583.718, 52783.255 25/03/19,05:36:38,15,11,1, 12.0,1,1, 1.316, 10255.252, 583.762, 52783.121 25/03/19,05:36:38,16,11,1, 12.0,1,1, 1.316, 10255.253, 583.896, 52783.172 25/03/19,05:36:38,17,11,1, 12.0,1,1, 1.316, 10255.272, 583.963, 52783.177 25/03/19,05:36:38,18,11,1, 12.0,1,1, 1.316, 10255.283, 584.058, 52783.180 25/03/19,05:36:38,19,11,1, 12.0,1,1, 1.316, 10255.281, 584.130, 52783.198 25/03/19,05:36:39,00,11,1, 11.9,1,1, 1.317, 10255.275, 584.130, 52783.198 25/03/19,05:36:39,01,11,1, 11.9,1,1, 1.317, 10255.309, 584.322, 52783.226 25/03/19,05:36:39,02,11,1, 11.9,1,1, 1.317, 10255.317, 584.393, 52783.169 25/03/19,05:36:39,03,11,1, 11.9,1,1, 1.317, 10255.355, 584.478, 52783.132 25/03/19,05:36:39,04,11,1, 11.9,1,1, 1.317, 10255.347, 584.544, 52783.217 25/03/19,05:36:39,05,11,1, 11.9,1,1, 1.317, 10255.341, 584.641, 52783.258 25/03/19,05:36:39,06,11,1, 11.9,1,1, 1.317, 10255.343, 584.730, 52783.155 25/03/19,05:36:39,07,11,1, 11.9,1,1, 1.317, 10255.375, 584.766, 52783.174 25/03/19,05:36:39,08,11,1, 11.9,1,1, 1.317, 10255.366, 584.879, 52783.234 25/03/19,05:36:39,09,11,1, 11.9,1,1, 1.317, 10255.377, 584.934, 52783.157 25/03/19,05:36:39,10,11,1, 11.9,1,1, 1.317, 10255.390, 585.027, 52783.176 25/03/19,05:36:39,11,11,1, 11.9,1,1, 1.317, 10255.408, 585.080, 52783.143 25/03/19,05:36:39,12,11,1, 11.9,1,1, 1.317, 10255.409, 585.166, 52783.234 25/03/19,05:36:39,13,11,1, 11.9,1,1, 1.317, 10255.429, 585.238, 52783.228 25/03/19,05:36:39,14,11,1, 11.9,1,1, 1.317, 10255.396, 585.327, 52783.292 25/03/19,05:36:39,15,11,1, 11.9,1,1, 1.317, 10255.438, 585.388, 52783.233 25/03/19,05:36:39,16,11,1, 11.9,1,1, 1.317, 10255.449, 585.452, 52783.157 25/03/19,05:36:39,17,11,1, 11.9,1,1, 1.317, 10255.436, 585.505, 52783.138 25/03/19,05:36:39,18,11,1, 11.9,1,1, 1.317, 10255.464, 585.594, 52783.151 25/03/19,05:36:39,19,11,1, 11.9,1,1, 1.317, 10255.480, 585.669, 52783.241 25/03/19,05:36:40,00,11,1, 11.9,1,1, 1.316, 10255.475, 585.669, 52783.241 25/03/19,05:36:40,01,11,1, 11.9,1,1, 1.316, 10255.502, 585.782, 52783.215 25/03/19,05:36:40,02,11,1, 11.9,1,1, 1.316, 10255.519, 585.865, 52783.253 25/03/19,05:36:40,03,11,1, 11.9,1,1, 1.316, 10255.518, 585.931, 52783.166 25/03/19,05:36:40,04,11,1, 11.9,1,1, 1.316, 10255.525, 586.012, 52783.268 25/03/19,05:36:40,05,11,1, 11.9,1,1, 1.316, 10255.524, 586.093, 52783.248 25/03/19,05:36:40,06,11,1, 11.9,1,1, 1.316, 10255.501, 586.139, 52783.251 25/03/19,05:36:40,07,11,1, 11.9,1,1, 1.316, 10255.546, 586.206, 52783.248 25/03/19,05:36:40,08,11,1, 11.9,1,1, 1.316, 10255.526, 586.264, 52783.201 25/03/19,05:36:40,09,11,1, 11.9,1,1, 1.316, 10255.538, 586.331, 52783.258 25/03/19,05:36:40,10,11,1, 11.9,1,1, 1.316, 10255.570, 586.380, 52783.175 25/03/19,05:36:40,11,11,1, 11.9,1,1, 1.316, 10255.538, 586.451, 52783.135 25/03/19,05:36:40,12,11,1, 11.9,1,1, 1.316, 10255.532, 586.521, 52783.150 25/03/19,05:36:40,13,11,1, 11.9,1,1, 1.316, 10255.571, 586.605, 52783.168 25/03/19,05:36:40,14,11,1, 11.9,1,1, 1.316, 10255.544, 586.646, 52783.261 25/03/19,05:36:40,15,11,1, 11.9,1,1, 1.316, 10255.547, 586.706, 52783.207 25/03/19,05:36:40,16,11,1, 11.9,1,1, 1.316, 10255.552, 586.767, 52783.158 25/03/19,05:36:40,17,11,1, 11.9,1,1, 1.316, 10255.559, 586.839, 52783.130 25/03/19,05:36:40,18,11,1, 11.9,1,1, 1.316, 10255.550, 586.914, 52783.240 25/03/19,05:36:40,19,11,1, 11.9,1,1, 1.316, 10255.531, 586.976, 52783.270 25/03/19,05:36:41,00,11,1, 11.9,1,1, 1.314, 10255.525, 586.976, 52783.270 25/03/19,05:36:41,01,11,1, 11.9,1,1, 1.314, 10255.535, 587.083, 52783.205 25/03/19,05:36:41,02,11,1, 11.9,1,1, 1.314, 10255.531, 587.136, 52783.241 25/03/19,05:36:41,03,11,1, 11.9,1,1, 1.314, 10255.528, 587.184, 52783.211 25/03/19,05:36:41,04,11,1, 11.9,1,1, 1.314, 10255.524, 587.248, 52783.184 25/03/19,05:36:41,05,11,1, 11.9,1,1, 1.314, 10255.526, 587.317, 52783.200 25/03/19,05:36:41,06,11,1, 11.9,1,1, 1.314, 10255.536, 587.351, 52783.209 25/03/19,05:36:41,07,11,1, 11.9,1,1, 1.314, 10255.537, 587.414, 52783.242 25/03/19,05:36:41,08,11,1, 11.9,1,1, 1.314, 10255.538, 587.491, 52783.283 25/03/19,05:36:41,09,11,1, 11.9,1,1, 1.314, 10255.507, 587.518, 52783.221 25/03/19,05:36:41,10,11,1, 11.9,1,1, 1.314, 10255.529, 587.568, 52783.193 25/03/19,05:36:41,11,11,1, 11.9,1,1, 1.314, 10255.527, 587.597, 52783.198 25/03/19,05:36:41,12,11,1, 11.9,1,1, 1.314, 10255.550, 587.665, 52783.145 25/03/19,05:36:41,13,11,1, 11.9,1,1, 1.314, 10255.525, 587.699, 52783.153 25/03/19,05:36:41,14,11,1, 11.9,1,1, 1.314, 10255.524, 587.767, 52783.201 25/03/19,05:36:41,15,11,1, 11.9,1,1, 1.314, 10255.506, 587.815, 52783.228 25/03/19,05:36:41,16,11,1, 11.9,1,1, 1.314, 10255.490, 587.818, 52783.233 25/03/19,05:36:41,17,11,1, 11.9,1,1, 1.314, 10255.493, 587.879, 52783.226 25/03/19,05:36:41,18,11,1, 11.9,1,1, 1.314, 10255.499, 587.947, 52783.169 25/03/19,05:36:41,19,11,1, 11.9,1,1, 1.314, 10255.491, 587.986, 52783.162 25/03/19,05:36:42,00,11,1, 11.9,1,1, 1.315, 10255.483, 587.986, 52783.162 25/03/19,05:36:42,01,11,1, 11.9,1,1, 1.315, 10255.462, 588.081, 52783.183 25/03/19,05:36:42,02,11,1, 11.9,1,1, 1.315, 10255.486, 588.096, 52783.207 25/03/19,05:36:42,03,11,1, 11.9,1,1, 1.315, 10255.450, 588.134, 52783.213 25/03/19,05:36:42,04,11,1, 11.9,1,1, 1.315, 10255.474, 588.176, 52783.213 25/03/19,05:36:42,05,11,1, 11.9,1,1, 1.315, 10255.428, 588.192, 52783.184 25/03/19,05:36:42,06,11,1, 11.9,1,1, 1.315, 10255.443, 588.250, 52783.211 25/03/19,05:36:42,07,11,1, 11.9,1,1, 1.315, 10255.444, 588.277, 52783.119 25/03/19,05:36:42,08,11,1, 11.9,1,1, 1.315, 10255.452, 588.311, 52783.099 25/03/19,05:36:42,09,11,1, 11.9,1,1, 1.315, 10255.415, 588.361, 52783.148 25/03/19,05:36:42,10,11,1, 11.9,1,1, 1.315, 10255.417, 588.390, 52783.124 25/03/19,05:36:42,11,11,1, 11.9,1,1, 1.315, 10255.409, 588.428, 52783.152 25/03/19,05:36:42,12,11,1, 11.9,1,1, 1.315, 10255.385, 588.465, 52783.086 25/03/19,05:36:42,13,11,1, 11.9,1,1, 1.315, 10255.389, 588.492, 52783.086 25/03/19,05:36:42,14,11,1, 11.9,1,1, 1.315, 10255.373, 588.530, 52783.112 25/03/19,05:36:42,15,11,1, 11.9,1,1, 1.315, 10255.358, 588.574, 52783.171 25/03/19,05:36:42,16,11,1, 11.9,1,1, 1.315, 10255.367, 588.616, 52783.177 25/03/19,05:36:42,17,11,1, 11.9,1,1, 1.315, 10255.334, 588.635, 52783.170 25/03/19,05:36:42,18,11,1, 11.9,1,1, 1.315, 10255.341, 588.680, 52783.120 25/03/19,05:36:42,19,11,1, 11.9,1,1, 1.315, 10255.341, 588.703, 52783.070 25/03/19,05:36:43,00,11,1, 11.9,1,1, 1.313, 10255.333, 588.703, 52783.070 25/03/19,05:36:43,01,11,1, 11.9,1,1, 1.313, 10255.304, 588.758, 52783.063 25/03/19,05:36:43,02,11,1, 11.9,1,1, 1.313, 10255.294, 588.810, 52783.132 25/03/19,05:36:43,03,11,1, 11.9,1,1, 1.313, 10255.282, 588.823, 52783.060 25/03/19,05:36:43,04,11,1, 11.9,1,1, 1.313, 10255.281, 588.864, 52783.078 25/03/19,05:36:43,05,11,1, 11.9,1,1, 1.313, 10255.271, 588.889, 52783.026 25/03/19,05:36:43,06,11,1, 11.9,1,1, 1.313, 10255.250, 588.953, 52783.003 25/03/19,05:36:43,07,11,1, 11.9,1,1, 1.313, 10255.229, 588.962, 52783.126 25/03/19,05:36:43,08,11,1, 11.9,1,1, 1.313, 10255.232, 588.991, 52783.092 25/03/19,05:36:43,09,11,1, 11.9,1,1, 1.313, 10255.216, 589.042, 52783.079 25/03/19,05:36:43,10,11,1, 11.9,1,1, 1.313, 10255.230, 589.081, 52783.043 25/03/19,05:36:43,11,11,1, 11.9,1,1, 1.313, 10255.200, 589.134, 52783.000 25/03/19,05:36:43,12,11,1, 11.9,1,1, 1.313, 10255.171, 589.190, 52783.034 25/03/19,05:36:43,13,11,1, 11.9,1,1, 1.313, 10255.189, 589.206, 52783.014 25/03/19,05:36:43,14,11,1, 11.9,1,1, 1.313, 10255.185, 589.238, 52782.975 25/03/19,05:36:43,15,11,1, 11.9,1,1, 1.313, 10255.152, 589.301, 52783.032 25/03/19,05:36:43,16,11,1, 11.9,1,1, 1.313, 10255.146, 589.356, 52783.073 25/03/19,05:36:43,17,11,1, 11.9,1,1, 1.313, 10255.143, 589.392, 52782.964 25/03/19,05:36:43,18,11,1, 11.9,1,1, 1.313, 10255.116, 589.417, 52783.021 25/03/19,05:36:43,19,11,1, 11.9,1,1, 1.313, 10255.127, 589.466, 52783.010 25/03/19,05:36:44,00,11,1, 11.9,1,1, 1.318, 10255.125, 589.466, 52783.010 25/03/19,05:36:44,01,11,1, 11.9,1,1, 1.318, 10255.080, 589.553, 52783.053 25/03/19,05:36:44,02,11,1, 11.9,1,1, 1.318, 10255.055, 589.562, 52783.021 25/03/19,05:36:44,03,11,1, 11.9,1,1, 1.318, 10255.021, 589.626, 52783.070 25/03/19,05:36:44,04,11,1, 11.9,1,1, 1.318, 10255.035, 589.658, 52782.975 25/03/19,05:36:44,05,11,1, 11.9,1,1, 1.318, 10255.037, 589.721, 52783.027 25/03/19,05:36:44,06,11,1, 11.9,1,1, 1.318, 10254.995, 589.765, 52783.005 25/03/19,05:36:44,07,11,1, 11.9,1,1, 1.318, 10254.982, 589.817, 52782.989 25/03/19,05:36:44,08,11,1, 11.9,1,1, 1.318, 10254.963, 589.844, 52783.013 25/03/19,05:36:44,09,11,1, 11.9,1,1, 1.318, 10254.933, 589.870, 52783.006 25/03/19,05:36:44,10,11,1, 11.9,1,1, 1.318, 10254.918, 589.923, 52782.977 25/03/19,05:36:44,11,11,1, 11.9,1,1, 1.318, 10254.884, 589.958, 52782.991 25/03/19,05:36:44,12,11,1, 11.9,1,1, 1.318, 10254.907, 590.004, 52782.956 25/03/19,05:36:44,13,11,1, 11.9,1,1, 1.318, 10254.846, 590.058, 52783.003 25/03/19,05:36:44,14,11,1, 11.9,1,1, 1.318, 10254.839, 590.091, 52782.826 25/03/19,05:36:44,15,11,1, 11.9,1,1, 1.318, 10254.789, 590.129, 52782.944 25/03/19,05:36:44,16,11,1, 11.9,1,1, 1.318, 10254.775, 590.194, 52783.015 25/03/19,05:36:44,17,11,1, 11.9,1,1, 1.318, 10254.761, 590.251, 52783.047 25/03/19,05:36:44,18,11,1, 11.9,1,1, 1.318, 10254.730, 590.298, 52782.933 25/03/19,05:36:44,19,11,1, 11.9,1,1, 1.318, 10254.712, 590.320, 52782.943 25/03/19,05:36:45,00,11,1, 11.9,1,1, 1.319, 10254.707, 590.320, 52782.943 25/03/19,05:36:45,01,11,1, 11.9,1,1, 1.319, 10254.621, 590.447, 52783.044 25/03/19,05:36:45,02,11,1, 11.9,1,1, 1.319, 10254.632, 590.500, 52783.029 25/03/19,05:36:45,03,11,1, 11.9,1,1, 1.319, 10254.626, 590.536, 52783.077 25/03/19,05:36:45,04,11,1, 11.9,1,1, 1.319, 10254.559, 590.582, 52782.977 25/03/19,05:36:45,05,11,1, 11.9,1,1, 1.319, 10254.551, 590.631, 52783.003 25/03/19,05:36:45,06,11,1, 11.9,1,1, 1.319, 10254.521, 590.696, 52783.010 25/03/19,05:36:45,07,11,1, 11.9,1,1, 1.319, 10254.489, 590.753, 52782.980 25/03/19,05:36:45,08,11,1, 11.9,1,1, 1.319, 10254.480, 590.801, 52782.933 25/03/19,05:36:45,09,11,1, 11.9,1,1, 1.319, 10254.448, 590.887, 52782.972 25/03/19,05:36:45,10,11,1, 11.9,1,1, 1.319, 10254.466, 590.914, 52783.016 25/03/19,05:36:45,11,11,1, 11.9,1,1, 1.319, 10254.389, 591.001, 52783.019 25/03/19,05:36:45,12,11,1, 11.9,1,1, 1.319, 10254.409, 591.059, 52783.013 25/03/19,05:36:45,13,11,1, 11.9,1,1, 1.319, 10254.348, 591.103, 52783.014 25/03/19,05:36:45,14,11,1, 11.9,1,1, 1.319, 10254.340, 591.171, 52782.907 25/03/19,05:36:45,15,11,1, 11.9,1,1, 1.319, 10254.287, 591.274, 52783.021 25/03/19,05:36:45,16,11,1, 11.9,1,1, 1.319, 10254.271, 591.297, 52783.122 25/03/19,05:36:45,17,11,1, 11.9,1,1, 1.319, 10254.255, 591.385, 52783.084 25/03/19,05:36:45,18,11,1, 11.9,1,1, 1.319, 10254.244, 591.463, 52783.130 25/03/19,05:36:45,19,11,1, 11.9,1,1, 1.319, 10254.226, 591.504, 52783.085 25/03/19,05:36:46,00,11,1, 11.9,1,1, 1.316, 10254.223, 591.504, 52783.085 25/03/19,05:36:46,01,11,1, 11.9,1,1, 1.316, 10254.183, 591.655, 52782.951 25/03/19,05:36:46,02,11,1, 11.9,1,1, 1.316, 10254.154, 591.706, 52783.011 25/03/19,05:36:46,03,11,1, 11.9,1,1, 1.316, 10254.151, 591.797, 52782.979 25/03/19,05:36:46,04,11,1, 11.9,1,1, 1.316, 10254.122, 591.858, 52782.967 25/03/19,05:36:46,05,11,1, 11.9,1,1, 1.316, 10254.121, 591.928, 52783.072 25/03/19,05:36:46,06,11,1, 11.9,1,1, 1.316, 10254.101, 591.981, 52782.940 25/03/19,05:36:46,07,11,1, 11.9,1,1, 1.316, 10254.076, 592.084, 52783.031 25/03/19,05:36:46,08,11,1, 11.9,1,1, 1.316, 10254.078, 592.136, 52782.992 25/03/19,05:36:46,09,11,1, 11.9,1,1, 1.316, 10254.049, 592.226, 52783.077 25/03/19,05:36:46,10,11,1, 11.9,1,1, 1.316, 10254.037, 592.312, 52783.041 25/03/19,05:36:46,11,11,1, 11.9,1,1, 1.316, 10254.037, 592.358, 52782.980 25/03/19,05:36:46,12,11,1, 11.9,1,1, 1.316, 10254.018, 592.462, 52783.080 25/03/19,05:36:46,13,11,1, 11.9,1,1, 1.316, 10253.981, 592.513, 52783.016 25/03/19,05:36:46,14,11,1, 11.9,1,1, 1.316, 10254.021, 592.598, 52782.987 25/03/19,05:36:46,15,11,1, 11.9,1,1, 1.316, 10253.960, 592.700, 52782.990 25/03/19,05:36:46,16,11,1, 11.9,1,1, 1.316, 10254.015, 592.788, 52783.076 25/03/19,05:36:46,17,11,1, 11.9,1,1, 1.316, 10253.973, 592.853, 52783.042 25/03/19,05:36:46,18,11,1, 11.9,1,1, 1.316, 10253.966, 592.931, 52783.030 25/03/19,05:36:46,19,11,1, 11.9,1,1, 1.316, 10253.973, 592.992, 52783.031 25/03/19,05:36:47,00,11,1, 11.9,1,1, 1.317, 10253.973, 592.992, 52783.031 25/03/19,05:36:47,01,11,1, 11.9,1,1, 1.317, 10253.947, 593.161, 52783.019 25/03/19,05:36:47,02,11,1, 11.9,1,1, 1.317, 10253.916, 593.244, 52782.959 25/03/19,05:36:47,03,11,1, 11.9,1,1, 1.317, 10253.929, 593.330, 52782.962 25/03/19,05:36:47,04,11,1, 11.9,1,1, 1.317, 10253.917, 593.422, 52783.110 25/03/19,05:36:47,05,11,1, 11.9,1,1, 1.317, 10253.887, 593.514, 52783.014 25/03/19,05:36:47,06,11,1, 11.9,1,1, 1.317, 10253.893, 593.623, 52783.076 25/03/19,05:36:47,07,11,1, 11.9,1,1, 1.317, 10253.919, 593.678, 52783.067 25/03/19,05:36:47,08,11,1, 11.9,1,1, 1.317, 10253.907, 593.762, 52783.064 25/03/19,05:36:47,09,11,1, 11.9,1,1, 1.317, 10253.903, 593.827, 52783.063 25/03/19,05:36:47,10,11,1, 11.9,1,1, 1.317, 10253.921, 593.937, 52783.121 25/03/19,05:36:47,11,11,1, 11.9,1,1, 1.317, 10253.911, 593.983, 52783.081 25/03/19,05:36:47,12,11,1, 11.9,1,1, 1.317, 10253.918, 594.069, 52782.979 25/03/19,05:36:47,13,11,1, 11.9,1,1, 1.317, 10253.912, 594.143, 52783.021 25/03/19,05:36:47,14,11,1, 11.9,1,1, 1.317, 10253.912, 594.216, 52782.968 25/03/19,05:36:47,15,11,1, 11.9,1,1, 1.317, 10253.915, 594.306, 52783.050 25/03/19,05:36:47,16,11,1, 11.9,1,1, 1.317, 10253.887, 594.351, 52783.048 25/03/19,05:36:47,17,11,1, 11.9,1,1, 1.317, 10253.910, 594.432, 52783.131 25/03/19,05:36:47,18,11,1, 11.9,1,1, 1.317, 10253.898, 594.513, 52783.084 25/03/19,05:36:47,19,11,1, 11.9,1,1, 1.317, 10253.917, 594.573, 52783.100 25/03/19,05:36:48,00,11,1, 11.9,1,1, 1.316, 10253.915, 594.573, 52783.100 25/03/19,05:36:48,01,11,1, 11.9,1,1, 1.316, 10253.911, 594.716, 52783.093 25/03/19,05:36:48,02,11,1, 11.9,1,1, 1.316, 10253.894, 594.804, 52783.046 25/03/19,05:36:48,03,11,1, 11.9,1,1, 1.316, 10253.904, 594.868, 52782.955 25/03/19,05:36:48,04,11,1, 11.9,1,1, 1.316, 10253.894, 594.930, 52783.063 25/03/19,05:36:48,05,11,1, 11.9,1,1, 1.316, 10253.922, 595.002, 52782.985 25/03/19,05:36:48,06,11,1, 11.9,1,1, 1.316, 10253.899, 595.096, 52783.104 25/03/19,05:36:48,07,11,1, 11.9,1,1, 1.316, 10253.928, 595.166, 52783.056 25/03/19,05:36:48,08,11,1, 11.9,1,1, 1.316, 10253.910, 595.219, 52783.006 25/03/19,05:36:48,09,11,1, 11.9,1,1, 1.316, 10253.899, 595.277, 52782.975 25/03/19,05:36:48,10,11,1, 11.9,1,1, 1.316, 10253.920, 595.376, 52783.040 25/03/19,05:36:48,11,11,1, 11.9,1,1, 1.316, 10253.907, 595.440, 52783.035 25/03/19,05:36:48,12,11,1, 11.9,1,1, 1.316, 10253.906, 595.483, 52783.026 25/03/19,05:36:48,13,11,1, 11.9,1,1, 1.316, 10253.916, 595.582, 52783.014 25/03/19,05:36:48,14,11,1, 11.9,1,1, 1.316, 10253.912, 595.645, 52783.021 25/03/19,05:36:48,15,11,1, 11.9,1,1, 1.316, 10253.920, 595.686, 52783.002 25/03/19,05:36:48,16,11,1, 11.9,1,1, 1.316, 10253.887, 595.749, 52783.019 25/03/19,05:36:48,17,11,1, 11.9,1,1, 1.316, 10253.894, 595.850, 52783.031 25/03/19,05:36:48,18,11,1, 11.9,1,1, 1.316, 10253.919, 595.898, 52783.023 25/03/19,05:36:48,19,11,1, 11.9,1,1, 1.316, 10253.889, 595.940, 52783.060 25/03/19,05:36:49,00,10,1, 11.9,1,1, 1.317, 10253.881, 595.940, 52783.060 25/03/19,05:36:49,01,10,1, 11.9,1,1, 1.317, 10253.873, 596.074, 52782.978 25/03/19,05:36:49,02,10,1, 11.9,1,1, 1.317, 10253.847, 596.125, 52782.963 25/03/19,05:36:49,03,10,1, 11.9,1,1, 1.317, 10253.879, 596.189, 52783.017 25/03/19,05:36:49,04,10,1, 11.9,1,1, 1.317, 10253.880, 596.285, 52783.035 25/03/19,05:36:49,05,10,1, 11.9,1,1, 1.317, 10253.825, 596.335, 52783.022 25/03/19,05:36:49,06,10,1, 11.9,1,1, 1.317, 10253.827, 596.399, 52783.035 25/03/19,05:36:49,07,10,1, 11.9,1,1, 1.317, 10253.814, 596.442, 52783.014 25/03/19,05:36:49,08,10,1, 11.9,1,1, 1.317, 10253.800, 596.495, 52783.008 25/03/19,05:36:49,09,10,1, 11.9,1,1, 1.317, 10253.796, 596.558, 52782.895 25/03/19,05:36:49,10,10,1, 11.9,1,1, 1.317, 10253.768, 596.651, 52783.038 25/03/19,05:36:49,11,10,1, 11.9,1,1, 1.317, 10253.747, 596.725, 52783.028 25/03/19,05:36:49,12,10,1, 11.9,1,1, 1.317, 10253.739, 596.746, 52782.953 25/03/19,05:36:49,13,10,1, 11.9,1,1, 1.317, 10253.726, 596.803, 52782.970 25/03/19,05:36:49,14,10,1, 11.9,1,1, 1.317, 10253.679, 596.881, 52782.968 25/03/19,05:36:49,15,10,1, 11.9,1,1, 1.317, 10253.682, 596.935, 52783.147 25/03/19,05:36:49,16,10,1, 11.9,1,1, 1.317, 10253.680, 596.978, 52783.022 25/03/19,05:36:49,17,10,1, 11.9,1,1, 1.317, 10253.672, 597.040, 52783.005 25/03/19,05:36:49,18,10,1, 11.9,1,1, 1.317, 10253.638, 597.094, 52783.006 25/03/19,05:36:49,19,10,1, 11.9,1,1, 1.317, 10253.626, 597.170, 52782.942 25/03/19,05:36:50,00,11,1, 11.9,1,1, 1.314, 10253.623, 597.170, 52782.942 25/03/19,05:36:50,01,11,1, 11.9,1,1, 1.314, 10253.597, 597.266, 52782.891 25/03/19,05:36:50,02,11,1, 11.9,1,1, 1.314, 10253.589, 597.333, 52782.910 25/03/19,05:36:50,03,11,1, 11.9,1,1, 1.314, 10253.573, 597.376, 52782.925 25/03/19,05:36:50,04,11,1, 11.9,1,1, 1.314, 10253.550, 597.448, 52782.927 25/03/19,05:36:50,05,11,1, 11.9,1,1, 1.314, 10253.547, 597.524, 52782.947 25/03/19,05:36:50,06,11,1, 11.9,1,1, 1.314, 10253.533, 597.565, 52782.907 25/03/19,05:36:50,07,11,1, 11.9,1,1, 1.314, 10253.502, 597.597, 52782.750 25/03/19,05:36:50,08,11,1, 11.9,1,1, 1.314, 10253.502, 597.678, 52783.005 25/03/19,05:36:50,09,11,1, 11.9,1,1, 1.314, 10253.494, 597.736, 52782.906 25/03/19,05:36:50,10,11,1, 11.9,1,1, 1.314, 10253.489, 597.785, 52782.988 25/03/19,05:36:50,11,11,1, 11.9,1,1, 1.314, 10253.474, 597.842, 52782.914 25/03/19,05:36:50,12,11,1, 11.9,1,1, 1.314, 10253.450, 597.930, 52782.906 25/03/19,05:36:50,13,11,1, 11.9,1,1, 1.314, 10253.452, 597.952, 52782.881 25/03/19,05:36:50,14,11,1, 11.9,1,1, 1.314, 10253.460, 598.002, 52782.854 25/03/19,05:36:50,15,11,1, 11.9,1,1, 1.314, 10253.415, 598.074, 52782.949 25/03/19,05:36:50,16,11,1, 11.9,1,1, 1.314, 10253.435, 598.137, 52782.849 25/03/19,05:36:50,17,11,1, 11.9,1,1, 1.314, 10253.403, 598.175, 52782.862 25/03/19,05:36:50,18,11,1, 11.9,1,1, 1.314, 10253.392, 598.268, 52782.827 25/03/19,05:36:50,19,11,1, 11.9,1,1, 1.314, 10253.377, 598.321, 52782.992 25/03/19,05:36:51,00,11,1, 11.9,1,1, 1.316, 10253.372, 598.321, 52782.992 25/03/19,05:36:51,01,11,1, 11.9,1,1, 1.316, 10253.389, 598.432, 52782.850 25/03/19,05:36:51,02,11,1, 11.9,1,1, 1.316, 10253.400, 598.489, 52782.795 25/03/19,05:36:51,03,11,1, 11.9,1,1, 1.316, 10253.386, 598.537, 52782.851 25/03/19,05:36:51,04,11,1, 11.9,1,1, 1.316, 10253.390, 598.589, 52782.840 25/03/19,05:36:51,05,11,1, 11.9,1,1, 1.316, 10253.394, 598.677, 52782.916 25/03/19,05:36:51,06,11,1, 11.9,1,1, 1.316, 10253.385, 598.737, 52782.846 25/03/19,05:36:51,07,11,1, 11.9,1,1, 1.316, 10253.380, 598.813, 52782.914 25/03/19,05:36:51,08,11,1, 11.9,1,1, 1.316, 10253.390, 598.890, 52782.961 25/03/19,05:36:51,09,11,1, 11.9,1,1, 1.316, 10253.414, 598.957, 52782.874 25/03/19,05:36:51,10,11,1, 11.9,1,1, 1.316, 10253.416, 599.012, 52782.854 25/03/19,05:36:51,11,11,1, 11.9,1,1, 1.316, 10253.411, 599.078, 52782.897 25/03/19,05:36:51,12,11,1, 11.9,1,1, 1.316, 10253.415, 599.174, 52782.947 25/03/19,05:36:51,13,11,1, 11.9,1,1, 1.316, 10253.443, 599.262, 52783.099 25/03/19,05:36:51,14,11,1, 11.9,1,1, 1.316, 10253.407, 599.307, 52782.820 25/03/19,05:36:51,15,11,1, 11.9,1,1, 1.316, 10253.400, 599.389, 52783.037 25/03/19,05:36:51,16,11,1, 11.9,1,1, 1.316, 10253.467, 599.462, 52782.929 25/03/19,05:36:51,17,11,1, 11.9,1,1, 1.316, 10253.440, 599.509, 52782.890 25/03/19,05:36:51,18,11,1, 11.9,1,1, 1.316, 10253.507, 599.567, 52782.975 25/03/19,05:36:51,19,11,1, 11.9,1,1, 1.316, 10253.477, 599.649, 52782.841 25/03/19,05:36:52,00,11,1, 11.9,1,1, 1.313, 10253.472, 599.649, 52782.841 25/03/19,05:36:52,01,11,1, 11.9,1,1, 1.313, 10253.544, 599.759, 52782.911 25/03/19,05:36:52,02,11,1, 11.9,1,1, 1.313, 10253.568, 599.840, 52782.909 25/03/19,05:36:52,03,11,1, 11.9,1,1, 1.313, 10253.588, 599.889, 52782.897 25/03/19,05:36:52,04,11,1, 11.9,1,1, 1.313, 10253.600, 599.968, 52782.912 25/03/19,05:36:52,05,11,1, 11.9,1,1, 1.313, 10253.624, 600.035, 52782.861 25/03/19,05:36:52,06,11,1, 11.9,1,1, 1.313, 10253.646, 600.107, 52782.979 25/03/19,05:36:52,07,11,1, 11.9,1,1, 1.313, 10253.681, 600.155, 52782.894 25/03/19,05:36:52,08,11,1, 11.9,1,1, 1.313, 10253.685, 600.211, 52782.850 25/03/19,05:36:52,09,11,1, 11.9,1,1, 1.313, 10253.669, 600.288, 52783.048 25/03/19,05:36:52,10,11,1, 11.9,1,1, 1.313, 10253.694, 600.328, 52782.904 25/03/19,05:36:52,11,11,1, 11.9,1,1, 1.313, 10253.728, 600.362, 52782.975 25/03/19,05:36:52,12,11,1, 11.9,1,1, 1.313, 10253.760, 600.435, 52782.948 25/03/19,05:36:52,13,11,1, 11.9,1,1, 1.313, 10253.772, 600.506, 52782.909 25/03/19,05:36:52,14,11,1, 11.9,1,1, 1.313, 10253.808, 600.536, 52782.901 25/03/19,05:36:52,15,11,1, 11.9,1,1, 1.313, 10253.815, 600.622, 52782.901 25/03/19,05:36:52,16,11,1, 11.9,1,1, 1.313, 10253.862, 600.673, 52782.828 25/03/19,05:36:52,17,11,1, 11.9,1,1, 1.313, 10253.842, 600.748, 52782.856 25/03/19,05:36:52,18,11,1, 11.9,1,1, 1.313, 10253.867, 600.790, 52782.844 25/03/19,05:36:52,19,11,1, 11.9,1,1, 1.313, 10253.892, 600.841, 52782.858 25/03/19,05:36:53,00,11,1, 11.9,1,1, 1.315, 10253.890, 600.841, 52782.858 25/03/19,05:36:53,01,11,1, 11.9,1,1, 1.315, 10253.896, 600.957, 52782.823 25/03/19,05:36:53,02,11,1, 11.9,1,1, 1.315, 10253.923, 601.021, 52782.860 25/03/19,05:36:53,03,11,1, 11.9,1,1, 1.315, 10253.963, 601.051, 52782.811 25/03/19,05:36:53,04,11,1, 11.9,1,1, 1.315, 10253.965, 601.100, 52782.865 25/03/19,05:36:53,05,11,1, 11.9,1,1, 1.315, 10253.985, 601.146, 52782.870 25/03/19,05:36:53,06,11,1, 11.9,1,1, 1.315, 10254.004, 601.186, 52782.865 25/03/19,05:36:53,07,11,1, 11.9,1,1, 1.315, 10254.019, 601.272, 52782.851 25/03/19,05:36:53,08,11,1, 11.9,1,1, 1.315, 10254.012, 601.327, 52782.839 25/03/19,05:36:53,09,11,1, 11.9,1,1, 1.315, 10254.060, 601.339, 52782.752 25/03/19,05:36:53,10,11,1, 11.9,1,1, 1.315, 10254.044, 601.412, 52782.704 25/03/19,05:36:53,11,11,1, 11.9,1,1, 1.315, 10254.070, 601.439, 52782.694 25/03/19,05:36:53,12,11,1, 11.9,1,1, 1.315, 10254.065, 601.493, 52782.708 25/03/19,05:36:53,13,11,1, 11.9,1,1, 1.315, 10254.064, 601.569, 52782.792 25/03/19,05:36:53,14,11,1, 11.9,1,1, 1.315, 10254.092, 601.610, 52782.747 25/03/19,05:36:53,15,11,1, 11.9,1,1, 1.315, 10254.104, 601.642, 52782.715 25/03/19,05:36:53,16,11,1, 11.9,1,1, 1.315, 10254.096, 601.672, 52782.718 25/03/19,05:36:53,17,11,1, 11.9,1,1, 1.315, 10254.120, 601.735, 52782.637 25/03/19,05:36:53,18,11,1, 11.9,1,1, 1.315, 10254.128, 601.785, 52782.676 25/03/19,05:36:53,19,11,1, 11.9,1,1, 1.315, 10254.137, 601.834, 52782.711 25/03/19,05:36:54,00,11,1, 11.9,1,1, 1.317, 10254.132, 601.834, 52782.711 25/03/19,05:36:54,01,11,1, 11.9,1,1, 1.317, 10254.155, 601.896, 52782.679 25/03/19,05:36:54,02,11,1, 11.9,1,1, 1.317, 10254.153, 601.986, 52782.650 25/03/19,05:36:54,03,11,1, 11.9,1,1, 1.317, 10254.160, 601.961, 52782.682 25/03/19,05:36:54,04,11,1, 11.9,1,1, 1.317, 10254.173, 602.073, 52782.602 25/03/19,05:36:54,05,11,1, 11.9,1,1, 1.317, 10254.159, 602.084, 52782.607 25/03/19,05:36:54,06,11,1, 11.9,1,1, 1.317, 10254.183, 602.134, 52782.621 25/03/19,05:36:54,07,11,1, 11.9,1,1, 1.317, 10254.172, 602.189, 52782.677 25/03/19,05:36:54,08,11,1, 11.9,1,1, 1.317, 10254.184, 602.236, 52782.599 25/03/19,05:36:54,09,11,1, 11.9,1,1, 1.317, 10254.189, 602.283, 52782.648 25/03/19,05:36:54,10,11,1, 11.9,1,1, 1.317, 10254.191, 602.316, 52782.608 25/03/19,05:36:54,11,11,1, 11.9,1,1, 1.317, 10254.198, 602.353, 52782.572 25/03/19,05:36:54,12,11,1, 11.9,1,1, 1.317, 10254.183, 602.422, 52782.545 25/03/19,05:36:54,13,11,1, 11.9,1,1, 1.317, 10254.194, 602.453, 52782.566 25/03/19,05:36:54,14,11,1, 11.9,1,1, 1.317, 10254.208, 602.493, 52782.560 25/03/19,05:36:54,15,11,1, 11.9,1,1, 1.317, 10254.209, 602.517, 52782.528 25/03/19,05:36:54,16,11,1, 11.9,1,1, 1.317, 10254.217, 602.574, 52782.509 25/03/19,05:36:54,17,11,1, 11.9,1,1, 1.317, 10254.225, 602.603, 52782.468 25/03/19,05:36:54,18,11,1, 11.9,1,1, 1.317, 10254.200, 602.650, 52782.495 25/03/19,05:36:54,19,11,1, 11.9,1,1, 1.317, 10254.206, 602.720, 52782.535 25/03/19,05:36:55,00,11,1, 11.9,1,1, 1.316, 10254.198, 602.720, 52782.535 25/03/19,05:36:55,01,11,1, 11.9,1,1, 1.316, 10254.196, 602.808, 52782.532 25/03/19,05:36:55,02,11,1, 11.9,1,1, 1.316, 10254.179, 602.844, 52782.466 25/03/19,05:36:55,03,11,1, 11.9,1,1, 1.316, 10254.191, 602.870, 52782.371 25/03/19,05:36:55,04,11,1, 11.9,1,1, 1.316, 10254.179, 602.897, 52782.113 25/03/19,05:36:55,05,11,1, 11.9,1,1, 1.316, 10254.158, 602.973, 52782.558 25/03/19,05:36:55,06,11,1, 11.9,1,1, 1.316, 10254.173, 603.014, 52782.473 25/03/19,05:36:55,07,11,1, 11.9,1,1, 1.316, 10254.174, 603.064, 52782.528 25/03/19,05:36:55,08,11,1, 11.9,1,1, 1.316, 10254.159, 603.116, 52782.454 25/03/19,05:36:55,09,11,1, 11.9,1,1, 1.316, 10254.163, 603.146, 52782.417 25/03/19,05:36:55,10,11,1, 11.9,1,1, 1.316, 10254.176, 603.196, 52782.435 25/03/19,05:36:55,11,11,1, 11.9,1,1, 1.316, 10254.154, 603.270, 52782.389 25/03/19,05:36:55,12,11,1, 11.9,1,1, 1.316, 10254.162, 603.304, 52782.408 25/03/19,05:36:55,13,11,1, 11.9,1,1, 1.316, 10254.148, 603.347, 52782.467 25/03/19,05:36:55,14,11,1, 11.9,1,1, 1.316, 10254.154, 603.399, 52782.429 25/03/19,05:36:55,15,11,1, 11.9,1,1, 1.316, 10254.166, 603.433, 52782.367 25/03/19,05:36:55,16,11,1, 11.9,1,1, 1.316, 10254.151, 603.525, 52782.387 25/03/19,05:36:55,17,11,1, 11.9,1,1, 1.316, 10254.148, 603.578, 52782.444 25/03/19,05:36:55,18,11,1, 11.9,1,1, 1.316, 10254.166, 603.622, 52782.369 25/03/19,05:36:55,19,11,1, 11.9,1,1, 1.316, 10254.151, 603.667, 52782.428 25/03/19,05:36:56,00,10,1, 12.0,1,1, 1.313, 10254.148, 603.667, 52782.428 25/03/19,05:36:56,01,10,1, 12.0,1,1, 1.313, 10254.170, 603.797, 52782.399 25/03/19,05:36:56,02,10,1, 12.0,1,1, 1.313, 10254.153, 603.817, 52782.347 25/03/19,05:36:56,03,10,1, 12.0,1,1, 1.313, 10254.155, 603.894, 52782.408 25/03/19,05:36:56,04,10,1, 12.0,1,1, 1.313, 10254.177, 603.942, 52782.489 25/03/19,05:36:56,05,10,1, 12.0,1,1, 1.313, 10254.181, 604.005, 52782.432 25/03/19,05:36:56,06,10,1, 12.0,1,1, 1.313, 10254.184, 604.070, 52782.410 25/03/19,05:36:56,07,10,1, 12.0,1,1, 1.313, 10254.166, 604.134, 52782.400 25/03/19,05:36:56,08,10,1, 12.0,1,1, 1.313, 10254.194, 604.168, 52782.389 25/03/19,05:36:56,09,10,1, 12.0,1,1, 1.313, 10254.189, 604.258, 52782.411 25/03/19,05:36:56,10,10,1, 12.0,1,1, 1.313, 10254.203, 604.275, 52782.354 25/03/19,05:36:56,11,10,1, 12.0,1,1, 1.313, 10254.196, 604.353, 52782.388 25/03/19,05:36:56,12,10,1, 12.0,1,1, 1.313, 10254.230, 604.426, 52782.419 25/03/19,05:36:56,13,10,1, 12.0,1,1, 1.313, 10254.227, 604.475, 52782.458 25/03/19,05:36:56,14,10,1, 12.0,1,1, 1.313, 10254.252, 604.529, 52782.364 25/03/19,05:36:56,15,10,1, 12.0,1,1, 1.313, 10254.243, 604.610, 52782.451 25/03/19,05:36:56,16,10,1, 12.0,1,1, 1.313, 10254.276, 604.665, 52782.399 25/03/19,05:36:56,17,10,1, 12.0,1,1, 1.313, 10254.250, 604.729, 52782.440 25/03/19,05:36:56,18,10,1, 12.0,1,1, 1.313, 10254.278, 604.803, 52782.437 25/03/19,05:36:56,19,10,1, 12.0,1,1, 1.313, 10254.283, 604.868, 52782.390 25/03/19,05:36:57,00,11,1, 11.9,1,1, 1.313, 10254.282, 604.868, 52782.390 25/03/19,05:36:57,01,11,1, 11.9,1,1, 1.313, 10254.308, 604.997, 52782.495 25/03/19,05:36:57,02,11,1, 11.9,1,1, 1.313, 10254.333, 605.080, 52782.525 25/03/19,05:36:57,03,11,1, 11.9,1,1, 1.313, 10254.335, 605.123, 52782.519 25/03/19,05:36:57,04,11,1, 11.9,1,1, 1.313, 10254.335, 605.201, 52782.502 25/03/19,05:36:57,05,11,1, 11.9,1,1, 1.313, 10254.341, 605.289, 52782.603 25/03/19,05:36:57,06,11,1, 11.9,1,1, 1.313, 10254.358, 605.350, 52782.625 25/03/19,05:36:57,07,11,1, 11.9,1,1, 1.313, 10254.388, 605.434, 52782.562 25/03/19,05:36:57,08,11,1, 11.9,1,1, 1.313, 10254.373, 605.498, 52782.635 25/03/19,05:36:57,09,11,1, 11.9,1,1, 1.313, 10254.406, 605.562, 52782.574 25/03/19,05:36:57,10,11,1, 11.9,1,1, 1.313, 10254.428, 605.634, 52782.586 25/03/19,05:36:57,11,11,1, 11.9,1,1, 1.313, 10254.410, 605.699, 52782.561 25/03/19,05:36:57,12,11,1, 11.9,1,1, 1.313, 10254.441, 605.806, 52782.665 25/03/19,05:36:57,13,11,1, 11.9,1,1, 1.313, 10254.467, 605.866, 52782.664 25/03/19,05:36:57,14,11,1, 11.9,1,1, 1.313, 10254.464, 605.933, 52782.624 25/03/19,05:36:57,15,11,1, 11.9,1,1, 1.313, 10254.471, 606.006, 52782.689 25/03/19,05:36:57,16,11,1, 11.9,1,1, 1.313, 10254.488, 606.078, 52782.689 25/03/19,05:36:57,17,11,1, 11.9,1,1, 1.313, 10254.508, 606.154, 52782.678 25/03/19,05:36:57,18,11,1, 11.9,1,1, 1.313, 10254.517, 606.232, 52782.723 25/03/19,05:36:57,19,11,1, 11.9,1,1, 1.313, 10254.550, 606.297, 52782.708 25/03/19,05:36:58,00,11,1, 11.9,1,1, 1.314, 10254.549, 606.297, 52782.708 25/03/19,05:36:58,01,11,1, 11.9,1,1, 1.314, 10254.564, 606.419, 52782.735 25/03/19,05:36:58,02,11,1, 11.9,1,1, 1.314, 10254.598, 606.534, 52782.695 25/03/19,05:36:58,03,11,1, 11.9,1,1, 1.314, 10254.598, 606.566, 52782.660 25/03/19,05:36:58,04,11,1, 11.9,1,1, 1.314, 10254.605, 606.650, 52782.708 25/03/19,05:36:58,05,11,1, 11.9,1,1, 1.314, 10254.614, 606.761, 52782.699 25/03/19,05:36:58,06,11,1, 11.9,1,1, 1.314, 10254.627, 606.808, 52782.703 25/03/19,05:36:58,07,11,1, 11.9,1,1, 1.314, 10254.659, 606.892, 52782.737 25/03/19,05:36:58,08,11,1, 11.9,1,1, 1.314, 10254.674, 606.945, 52782.815 25/03/19,05:36:58,09,11,1, 11.9,1,1, 1.314, 10254.657, 607.026, 52782.761 25/03/19,05:36:58,10,11,1, 11.9,1,1, 1.314, 10254.674, 607.091, 52782.794 25/03/19,05:36:58,11,11,1, 11.9,1,1, 1.314, 10254.710, 607.140, 52782.720 25/03/19,05:36:58,12,11,1, 11.9,1,1, 1.314, 10254.720, 607.259, 52782.833 25/03/19,05:36:58,13,11,1, 11.9,1,1, 1.314, 10254.731, 607.303, 52782.815 25/03/19,05:36:58,14,11,1, 11.9,1,1, 1.314, 10254.738, 607.383, 52782.790 25/03/19,05:36:58,15,11,1, 11.9,1,1, 1.314, 10254.752, 607.456, 52782.818 25/03/19,05:36:58,16,11,1, 11.9,1,1, 1.314, 10254.774, 607.513, 52782.866 25/03/19,05:36:58,17,11,1, 11.9,1,1, 1.314, 10254.808, 607.591, 52782.910 25/03/19,05:36:58,18,11,1, 11.9,1,1, 1.314, 10254.833, 607.644, 52782.816 25/03/19,05:36:58,19,11,1, 11.9,1,1, 1.314, 10254.840, 607.744, 52782.930 25/03/19,05:36:59,00,11,1, 12.0,1,1, 1.318, 10254.833, 607.744, 52782.930 25/03/19,05:36:59,01,11,1, 12.0,1,1, 1.318, 10254.864, 607.890, 52782.797 25/03/19,05:36:59,02,11,1, 12.0,1,1, 1.318, 10254.891, 607.954, 52782.907 25/03/19,05:36:59,03,11,1, 12.0,1,1, 1.318, 10254.919, 608.015, 52782.927 25/03/19,05:36:59,04,11,1, 12.0,1,1, 1.318, 10254.912, 608.088, 52782.907 25/03/19,05:36:59,05,11,1, 12.0,1,1, 1.318, 10254.952, 608.156, 52782.895 25/03/19,05:36:59,06,11,1, 12.0,1,1, 1.318, 10254.941, 608.227, 52783.017 25/03/19,05:36:59,07,11,1, 12.0,1,1, 1.318, 10254.969, 608.320, 52783.082 25/03/19,05:36:59,08,11,1, 12.0,1,1, 1.318, 10254.990, 608.383, 52783.087 25/03/19,05:36:59,09,11,1, 12.0,1,1, 1.318, 10254.995, 608.468, 52782.970 25/03/19,05:36:59,10,11,1, 12.0,1,1, 1.318, 10255.013, 608.536, 52783.112 25/03/19,05:36:59,11,11,1, 12.0,1,1, 1.318, 10255.033, 608.582, 52782.997 25/03/19,05:36:59,12,11,1, 12.0,1,1, 1.318, 10255.055, 608.661, 52782.985 25/03/19,05:36:59,13,11,1, 12.0,1,1, 1.318, 10255.051, 608.726, 52783.115 25/03/19,05:36:59,14,11,1, 12.0,1,1, 1.318, 10255.071, 608.806, 52783.033 25/03/19,05:36:59,15,11,1, 12.0,1,1, 1.318, 10255.075, 608.876, 52783.135 25/03/19,05:36:59,16,11,1, 12.0,1,1, 1.318, 10255.113, 608.935, 52783.081 25/03/19,05:36:59,17,11,1, 12.0,1,1, 1.318, 10255.135, 609.025, 52783.167 25/03/19,05:36:59,18,11,1, 12.0,1,1, 1.318, 10255.107, 609.082, 52783.039 25/03/19,05:36:59,19,11,1, 12.0,1,1, 1.318, 10255.108, 609.173, 52783.083 25/03/19,05:37:00,00,10,1, 12.0,1,1, 1.316, 10255.108, 609.173, 52783.083 25/03/19,05:37:00,01,10,1, 12.0,1,1, 1.316, 10255.133, 609.326, 52783.219 25/03/19,05:37:00,02,10,1, 12.0,1,1, 1.316, 10255.166, 609.366, 52783.095 25/03/19,05:37:00,03,10,1, 12.0,1,1, 1.316, 10255.169, 609.443, 52783.110 25/03/19,05:37:00,04,10,1, 12.0,1,1, 1.316, 10255.169, 609.508, 52783.102 25/03/19,05:37:00,05,10,1, 12.0,1,1, 1.316, 10255.196, 609.599, 52783.120 25/03/19,05:37:00,06,10,1, 12.0,1,1, 1.316, 10255.195, 609.634, 52783.095 25/03/19,05:37:00,07,10,1, 12.0,1,1, 1.316, 10255.202, 609.744, 52783.163 25/03/19,05:37:00,08,10,1, 12.0,1,1, 1.316, 10255.205, 609.799, 52783.166 25/03/19,05:37:00,09,10,1, 12.0,1,1, 1.316, 10255.181, 609.873, 52783.247 25/03/19,05:37:00,10,10,1, 12.0,1,1, 1.316, 10255.181, 609.947, 52783.258 25/03/19,05:37:00,11,10,1, 12.0,1,1, 1.316, 10255.166, 610.013, 52783.244 25/03/19,05:37:00,12,10,1, 12.0,1,1, 1.316, 10255.202, 610.057, 52783.169 25/03/19,05:37:00,13,10,1, 12.0,1,1, 1.316, 10255.191, 610.112, 52783.208 25/03/19,05:37:00,14,10,1, 12.0,1,1, 1.316, 10255.204, 610.197, 52783.228 25/03/19,05:37:00,15,10,1, 12.0,1,1, 1.316, 10255.180, 610.275, 52783.299 25/03/19,05:37:00,16,10,1, 12.0,1,1, 1.316, 10255.178, 610.328, 52783.265 25/03/19,05:37:00,17,10,1, 12.0,1,1, 1.316, 10255.197, 610.428, 52783.333 25/03/19,05:37:00,18,10,1, 12.0,1,1, 1.316, 10255.185, 610.495, 52783.260 25/03/19,05:37:00,19,10,1, 12.0,1,1, 1.316, 10255.216, 610.552, 52783.410 25/03/19,05:37:01,00,11,1, 11.9,1,1, 1.317, 10255.208, 610.552, 52783.410 25/03/19,05:37:01,01,11,1, 11.9,1,1, 1.317, 10255.221, 610.695, 52783.360 25/03/19,05:37:01,02,11,1, 11.9,1,1, 1.317, 10255.219, 610.765, 52783.343 25/03/19,05:37:01,03,11,1, 11.9,1,1, 1.317, 10255.200, 610.873, 52783.506 25/03/19,05:37:01,04,11,1, 11.9,1,1, 1.317, 10255.244, 610.916, 52783.443 25/03/19,05:37:01,05,11,1, 11.9,1,1, 1.317, 10255.204, 610.997, 52783.374 25/03/19,05:37:01,06,11,1, 11.9,1,1, 1.317, 10255.228, 611.072, 52783.444 25/03/19,05:37:01,07,11,1, 11.9,1,1, 1.317, 10255.243, 611.136, 52783.539 25/03/19,05:37:01,08,11,1, 11.9,1,1, 1.317, 10255.255, 611.226, 52783.564 25/03/19,05:37:01,09,11,1, 11.9,1,1, 1.317, 10255.240, 611.301, 52783.530 25/03/19,05:37:01,10,11,1, 11.9,1,1, 1.317, 10255.215, 611.381, 52783.494 25/03/19,05:37:01,11,11,1, 11.9,1,1, 1.317, 10255.248, 611.456, 52783.542 25/03/19,05:37:01,12,11,1, 11.9,1,1, 1.317, 10255.258, 611.532, 52783.452 25/03/19,05:37:01,13,11,1, 11.9,1,1, 1.317, 10255.281, 611.606, 52783.510 25/03/19,05:37:01,14,11,1, 11.9,1,1, 1.317, 10255.278, 611.682, 52783.670 25/03/19,05:37:01,15,11,1, 11.9,1,1, 1.317, 10255.284, 611.750, 52783.646 25/03/19,05:37:01,16,11,1, 11.9,1,1, 1.317, 10255.315, 611.829, 52783.636 25/03/19,05:37:01,17,11,1, 11.9,1,1, 1.317, 10255.298, 611.909, 52783.617 25/03/19,05:37:01,18,11,1, 11.9,1,1, 1.317, 10255.346, 611.962, 52783.586 25/03/19,05:37:01,19,11,1, 11.9,1,1, 1.317, 10255.325, 612.033, 52783.765 25/03/19,05:37:02,00,11,1, 11.8,1,1, 1.317, 10255.316, 612.033, 52783.765 25/03/19,05:37:02,01,11,1, 11.8,1,1, 1.317, 10255.402, 612.207, 52783.643 25/03/19,05:37:02,02,11,1, 11.8,1,1, 1.317, 10255.432, 612.303, 52783.833 25/03/19,05:37:02,03,11,1, 11.8,1,1, 1.317, 10255.454, 612.361, 52783.819 25/03/19,05:37:02,04,11,1, 11.8,1,1, 1.317, 10255.487, 612.433, 52783.759 25/03/19,05:37:02,05,11,1, 11.8,1,1, 1.317, 10255.529, 612.495, 52783.734 25/03/19,05:37:02,06,11,1, 11.8,1,1, 1.317, 10255.551, 612.565, 52783.880 25/03/19,05:37:02,07,11,1, 11.8,1,1, 1.317, 10255.567, 612.651, 52783.883 25/03/19,05:37:02,08,11,1, 11.8,1,1, 1.317, 10255.607, 612.714, 52783.881 25/03/19,05:37:02,09,11,1, 11.8,1,1, 1.317, 10255.635, 612.776, 52783.902 25/03/19,05:37:02,10,11,1, 11.8,1,1, 1.317, 10255.658, 612.845, 52783.884 25/03/19,05:37:02,11,11,1, 11.8,1,1, 1.317, 10255.676, 612.913, 52783.896 25/03/19,05:37:02,12,11,1, 11.8,1,1, 1.317, 10255.711, 612.982, 52783.906 25/03/19,05:37:02,13,11,1, 11.8,1,1, 1.317, 10255.758, 613.074, 52783.884 25/03/19,05:37:02,14,11,1, 11.8,1,1, 1.317, 10255.778, 613.111, 52783.960 25/03/19,05:37:02,15,11,1, 11.8,1,1, 1.317, 10255.808, 613.191, 52784.014 25/03/19,05:37:02,16,11,1, 11.8,1,1, 1.317, 10255.820, 613.247, 52784.031 25/03/19,05:37:02,17,11,1, 11.8,1,1, 1.317, 10255.874, 613.338, 52784.038 25/03/19,05:37:02,18,11,1, 11.8,1,1, 1.317, 10255.911, 613.407, 52784.092 25/03/19,05:37:02,19,11,1, 11.8,1,1, 1.317, 10255.924, 613.463, 52783.874 25/03/19,05:37:03,00,11,1, 11.9,1,1, 1.315, 10255.917, 613.463, 52783.874 25/03/19,05:37:03,01,11,1, 11.9,1,1, 1.315, 10256.048, 613.582, 52784.166 25/03/19,05:37:03,02,11,1, 11.9,1,1, 1.315, 10256.057, 613.666, 52784.180 25/03/19,05:37:03,03,11,1, 11.9,1,1, 1.315, 10256.070, 613.733, 52784.094 25/03/19,05:37:03,04,11,1, 11.9,1,1, 1.315, 10256.120, 613.828, 52784.253 25/03/19,05:37:03,05,11,1, 11.9,1,1, 1.315, 10256.152, 613.867, 52784.200 25/03/19,05:37:03,06,11,1, 11.9,1,1, 1.315, 10256.206, 613.922, 52784.159 25/03/19,05:37:03,07,11,1, 11.9,1,1, 1.315, 10256.205, 613.987, 52784.245 25/03/19,05:37:03,08,11,1, 11.9,1,1, 1.315, 10256.282, 614.052, 52784.236 25/03/19,05:37:03,09,11,1, 11.9,1,1, 1.315, 10256.300, 614.125, 52784.210 25/03/19,05:37:03,10,11,1, 11.9,1,1, 1.315, 10256.343, 614.201, 52784.218 25/03/19,05:37:03,11,11,1, 11.9,1,1, 1.315, 10256.376, 614.271, 52784.311 25/03/19,05:37:03,12,11,1, 11.9,1,1, 1.315, 10256.428, 614.307, 52784.256 25/03/19,05:37:03,13,11,1, 11.9,1,1, 1.315, 10256.454, 614.408, 52784.276 25/03/19,05:37:03,14,11,1, 11.9,1,1, 1.315, 10256.503, 614.480, 52784.329 25/03/19,05:37:03,15,11,1, 11.9,1,1, 1.315, 10256.514, 614.513, 52784.354 25/03/19,05:37:03,16,11,1, 11.9,1,1, 1.315, 10256.563, 614.618, 52784.364 25/03/19,05:37:03,17,11,1, 11.9,1,1, 1.315, 10256.590, 614.647, 52784.343 25/03/19,05:37:03,18,11,1, 11.9,1,1, 1.315, 10256.630, 614.734, 52784.374 25/03/19,05:37:03,19,11,1, 11.9,1,1, 1.315, 10256.643, 614.777, 52784.347 25/03/19,05:37:04,00,11,1, 11.9,1,1, 1.314, 10256.635, 614.777, 52784.347 25/03/19,05:37:04,01,11,1, 11.9,1,1, 1.314, 10256.747, 614.947, 52784.383 25/03/19,05:37:04,02,11,1, 11.9,1,1, 1.314, 10256.760, 615.017, 52784.472 25/03/19,05:37:04,03,11,1, 11.9,1,1, 1.314, 10256.815, 615.069, 52784.484 25/03/19,05:37:04,04,11,1, 11.9,1,1, 1.314, 10256.883, 615.151, 52784.500 25/03/19,05:37:04,05,11,1, 11.9,1,1, 1.314, 10256.887, 615.235, 52784.513 25/03/19,05:37:04,06,11,1, 11.9,1,1, 1.314, 10256.912, 615.298, 52784.505 25/03/19,05:37:04,07,11,1, 11.9,1,1, 1.314, 10256.959, 615.380, 52784.546 25/03/19,05:37:04,08,11,1, 11.9,1,1, 1.314, 10256.995, 615.460, 52784.555 25/03/19,05:37:04,09,11,1, 11.9,1,1, 1.314, 10257.027, 615.529, 52784.629 25/03/19,05:37:04,10,11,1, 11.9,1,1, 1.314, 10257.091, 615.599, 52784.588 25/03/19,05:37:04,11,11,1, 11.9,1,1, 1.314, 10257.115, 615.643, 52784.599 25/03/19,05:37:04,12,11,1, 11.9,1,1, 1.314, 10257.129, 615.719, 52784.592 25/03/19,05:37:04,13,11,1, 11.9,1,1, 1.314, 10257.163, 615.801, 52784.620 25/03/19,05:37:04,14,11,1, 11.9,1,1, 1.314, 10257.198, 615.845, 52784.715 25/03/19,05:37:04,15,11,1, 11.9,1,1, 1.314, 10257.217, 615.937, 52784.648 25/03/19,05:37:04,16,11,1, 11.9,1,1, 1.314, 10257.258, 615.981, 52784.748 25/03/19,05:37:04,17,11,1, 11.9,1,1, 1.314, 10257.296, 616.054, 52784.686 25/03/19,05:37:04,18,11,1, 11.9,1,1, 1.314, 10257.320, 616.119, 52784.734 25/03/19,05:37:04,19,11,1, 11.9,1,1, 1.314, 10257.355, 616.178, 52784.700 25/03/19,05:37:05,00,11,1, 11.9,1,1, 1.316, 10257.353, 616.178, 52784.700 25/03/19,05:37:05,01,11,1, 11.9,1,1, 1.316, 10257.406, 616.289, 52784.738 25/03/19,05:37:05,02,11,1, 11.9,1,1, 1.316, 10257.462, 616.379, 52784.784 25/03/19,05:37:05,03,11,1, 11.9,1,1, 1.316, 10257.482, 616.420, 52784.791 25/03/19,05:37:05,04,11,1, 11.9,1,1, 1.316, 10257.511, 616.475, 52784.791 25/03/19,05:37:05,05,11,1, 11.9,1,1, 1.316, 10257.541, 616.550, 52784.826 25/03/19,05:37:05,06,11,1, 11.9,1,1, 1.316, 10257.581, 616.608, 52784.791 25/03/19,05:37:05,07,11,1, 11.9,1,1, 1.316, 10257.606, 616.644, 52784.843 25/03/19,05:37:05,08,11,1, 11.9,1,1, 1.316, 10257.621, 616.726, 52784.864 25/03/19,05:37:05,09,11,1, 11.9,1,1, 1.316, 10257.660, 616.769, 52784.839 25/03/19,05:37:05,10,11,1, 11.9,1,1, 1.316, 10257.671, 616.831, 52784.953 25/03/19,05:37:05,11,11,1, 11.9,1,1, 1.316, 10257.736, 616.880, 52784.932 25/03/19,05:37:05,12,11,1, 11.9,1,1, 1.316, 10257.749, 616.918, 52784.936 25/03/19,05:37:05,13,11,1, 11.9,1,1, 1.316, 10257.793, 616.982, 52784.979 25/03/19,05:37:05,14,11,1, 11.9,1,1, 1.316, 10257.789, 617.032, 52784.987 25/03/19,05:37:05,15,11,1, 11.9,1,1, 1.316, 10257.845, 617.087, 52785.064 25/03/19,05:37:05,16,11,1, 11.9,1,1, 1.316, 10257.853, 617.118, 52785.033 25/03/19,05:37:05,17,11,1, 11.9,1,1, 1.316, 10257.877, 617.179, 52784.985 25/03/19,05:37:05,18,11,1, 11.9,1,1, 1.316, 10257.887, 617.239, 52785.075 25/03/19,05:37:05,19,11,1, 11.9,1,1, 1.316, 10257.880, 617.289, 52784.983 25/03/19,05:37:06,00,10,1, 11.9,1,1, 1.314, 10257.878, 617.289, 52784.983 25/03/19,05:37:06,01,10,1, 11.9,1,1, 1.314, 10257.942, 617.351, 52785.035 25/03/19,05:37:06,02,10,1, 11.9,1,1, 1.314, 10257.934, 617.413, 52785.047 25/03/19,05:37:06,03,10,1, 11.9,1,1, 1.314, 10257.948, 617.459, 52785.022 25/03/19,05:37:06,04,10,1, 11.9,1,1, 1.314, 10257.968, 617.489, 52785.046 25/03/19,05:37:06,05,10,1, 11.9,1,1, 1.314, 10257.977, 617.542, 52785.019 25/03/19,05:37:06,06,10,1, 11.9,1,1, 1.314, 10257.984, 617.575, 52785.081 25/03/19,05:37:06,07,10,1, 11.9,1,1, 1.314, 10257.997, 617.600, 52785.062 25/03/19,05:37:06,08,10,1, 11.9,1,1, 1.314, 10258.007, 617.658, 52785.126 25/03/19,05:37:06,09,10,1, 11.9,1,1, 1.314, 10258.016, 617.714, 52785.138 25/03/19,05:37:06,10,10,1, 11.9,1,1, 1.314, 10258.018, 617.733, 52785.110 25/03/19,05:37:06,11,10,1, 11.9,1,1, 1.314, 10258.038, 617.744, 52785.094 25/03/19,05:37:06,12,10,1, 11.9,1,1, 1.314, 10258.017, 617.780, 52785.109 25/03/19,05:37:06,13,10,1, 11.9,1,1, 1.314, 10258.031, 617.809, 52785.139 25/03/19,05:37:06,14,10,1, 11.9,1,1, 1.314, 10258.051, 617.852, 52785.224 25/03/19,05:37:06,15,10,1, 11.9,1,1, 1.314, 10258.044, 617.905, 52785.230 25/03/19,05:37:06,16,10,1, 11.9,1,1, 1.314, 10258.054, 617.927, 52785.244 25/03/19,05:37:06,17,10,1, 11.9,1,1, 1.314, 10258.071, 617.968, 52785.233 25/03/19,05:37:06,18,10,1, 11.9,1,1, 1.314, 10258.017, 617.992, 52785.307 25/03/19,05:37:06,19,10,1, 11.9,1,1, 1.314, 10258.045, 618.008, 52785.243 25/03/19,05:37:07,00,11,1, 12.0,1,1, 1.316, 10258.045, 618.008, 52785.243 25/03/19,05:37:07,01,11,1, 12.0,1,1, 1.316, 10258.051, 618.105, 52785.324 25/03/19,05:37:07,02,11,1, 12.0,1,1, 1.316, 10258.028, 618.114, 52785.299 25/03/19,05:37:07,03,11,1, 12.0,1,1, 1.316, 10258.024, 618.142, 52785.309 25/03/19,05:37:07,04,11,1, 12.0,1,1, 1.316, 10258.068, 618.173, 52785.286 25/03/19,05:37:07,05,11,1, 12.0,1,1, 1.316, 10258.066, 618.196, 52785.432 25/03/19,05:37:07,06,11,1, 12.0,1,1, 1.316, 10258.037, 618.230, 52785.419 25/03/19,05:37:07,07,11,1, 12.0,1,1, 1.316, 10258.034, 618.247, 52785.386 25/03/19,05:37:07,08,11,1, 12.0,1,1, 1.316, 10258.056, 618.282, 52785.456 25/03/19,05:37:07,09,11,1, 12.0,1,1, 1.316, 10258.048, 618.271, 52785.365 25/03/19,05:37:07,10,11,1, 12.0,1,1, 1.316, 10258.030, 618.318, 52785.404 25/03/19,05:37:07,11,11,1, 12.0,1,1, 1.316, 10258.043, 618.326, 52785.370 25/03/19,05:37:07,12,11,1, 12.0,1,1, 1.316, 10258.058, 618.336, 52785.436 25/03/19,05:37:07,13,11,1, 12.0,1,1, 1.316, 10258.022, 618.376, 52785.438 25/03/19,05:37:07,14,11,1, 12.0,1,1, 1.316, 10258.049, 618.370, 52785.475 25/03/19,05:37:07,15,11,1, 12.0,1,1, 1.316, 10258.033, 618.401, 52785.498 25/03/19,05:37:07,16,11,1, 12.0,1,1, 1.316, 10258.031, 618.425, 52785.545 25/03/19,05:37:07,17,11,1, 12.0,1,1, 1.316, 10258.035, 618.431, 52785.537 25/03/19,05:37:07,18,11,1, 12.0,1,1, 1.316, 10258.001, 618.426, 52785.550 25/03/19,05:37:07,19,11,1, 12.0,1,1, 1.316, 10258.025, 618.451, 52785.484 25/03/19,05:37:08,00,10,1, 11.9,1,1, 1.317, 10258.020, 618.451, 52785.484 25/03/19,05:37:08,01,10,1, 11.9,1,1, 1.317, 10258.041, 618.460, 52785.548 25/03/19,05:37:08,02,10,1, 11.9,1,1, 1.317, 10258.031, 618.503, 52785.605 25/03/19,05:37:08,03,10,1, 11.9,1,1, 1.317, 10258.015, 618.499, 52785.574 25/03/19,05:37:08,04,10,1, 11.9,1,1, 1.317, 10258.005, 618.532, 52785.605 25/03/19,05:37:08,05,10,1, 11.9,1,1, 1.317, 10257.994, 618.542, 52785.625 25/03/19,05:37:08,06,10,1, 11.9,1,1, 1.317, 10257.992, 618.542, 52785.669 25/03/19,05:37:08,07,10,1, 11.9,1,1, 1.317, 10258.002, 618.561, 52785.582 25/03/19,05:37:08,08,10,1, 11.9,1,1, 1.317, 10257.967, 618.567, 52785.675 25/03/19,05:37:08,09,10,1, 11.9,1,1, 1.317, 10257.980, 618.557, 52785.701 25/03/19,05:37:08,10,10,1, 11.9,1,1, 1.317, 10257.989, 618.554, 52785.678 25/03/19,05:37:08,11,10,1, 11.9,1,1, 1.317, 10257.975, 618.608, 52785.718 25/03/19,05:37:08,12,10,1, 11.9,1,1, 1.317, 10257.962, 618.585, 52785.703 25/03/19,05:37:08,13,10,1, 11.9,1,1, 1.317, 10257.962, 618.565, 52785.753 25/03/19,05:37:08,14,10,1, 11.9,1,1, 1.317, 10257.951, 618.570, 52785.702 25/03/19,05:37:08,15,10,1, 11.9,1,1, 1.317, 10257.936, 618.590, 52785.773 25/03/19,05:37:08,16,10,1, 11.9,1,1, 1.317, 10257.922, 618.604, 52785.824 25/03/19,05:37:08,17,10,1, 11.9,1,1, 1.317, 10257.918, 618.618, 52785.803 25/03/19,05:37:08,18,10,1, 11.9,1,1, 1.317, 10257.890, 618.613, 52785.845 25/03/19,05:37:08,19,10,1, 11.9,1,1, 1.317, 10257.892, 618.623, 52785.842 25/03/19,05:37:09,00,09,1, 11.9,1,1, 1.316, 10257.887, 618.623, 52785.842 25/03/19,05:37:09,01,09,1, 11.9,1,1, 1.316, 10257.873, 618.623, 52785.853 25/03/19,05:37:09,02,09,1, 11.9,1,1, 1.316, 10257.882, 618.640, 52785.882 25/03/19,05:37:09,03,09,1, 11.9,1,1, 1.316, 10257.869, 618.643, 52785.907 25/03/19,05:37:09,04,09,1, 11.9,1,1, 1.316, 10257.856, 618.674, 52785.922 25/03/19,05:37:09,05,09,1, 11.9,1,1, 1.316, 10257.849, 618.654, 52785.974 25/03/19,05:37:09,06,09,1, 11.9,1,1, 1.316, 10257.845, 618.670, 52785.993 25/03/19,05:37:09,07,09,1, 11.9,1,1, 1.316, 10257.811, 618.676, 52785.919 25/03/19,05:37:09,08,09,1, 11.9,1,1, 1.316, 10257.790, 618.695, 52786.035 25/03/19,05:37:09,09,09,1, 11.9,1,1, 1.316, 10257.801, 618.695, 52785.953 25/03/19,05:37:09,10,09,1, 11.9,1,1, 1.316, 10257.759, 618.705, 52786.034 25/03/19,05:37:09,11,09,1, 11.9,1,1, 1.316, 10257.792, 618.688, 52785.993 25/03/19,05:37:09,12,09,1, 11.9,1,1, 1.316, 10257.757, 618.728, 52786.070 25/03/19,05:37:09,13,09,1, 11.9,1,1, 1.316, 10257.732, 618.715, 52786.063 25/03/19,05:37:09,14,09,1, 11.9,1,1, 1.316, 10257.728, 618.736, 52786.028 25/03/19,05:37:09,15,09,1, 11.9,1,1, 1.316, 10257.733, 618.717, 52786.097 25/03/19,05:37:09,16,09,1, 11.9,1,1, 1.316, 10257.683, 618.751, 52786.263 25/03/19,05:37:09,17,09,1, 11.9,1,1, 1.316, 10257.699, 618.751, 52786.157 25/03/19,05:37:09,18,09,1, 11.9,1,1, 1.316, 10257.669, 618.756, 52786.152 25/03/19,05:37:09,19,09,1, 11.9,1,1, 1.316, 10257.641, 618.761, 52786.140 25/03/19,05:37:10,00,10,1, 11.9,1,1, 1.312, 10257.636, 618.761, 52786.140 25/03/19,05:37:10,01,10,1, 11.9,1,1, 1.312, 10257.619, 618.776, 52786.147 25/03/19,05:37:10,02,10,1, 11.9,1,1, 1.312, 10257.578, 618.771, 52786.248 25/03/19,05:37:10,03,10,1, 11.9,1,1, 1.312, 10257.580, 618.793, 52786.235 25/03/19,05:37:10,04,10,1, 11.9,1,1, 1.312, 10257.561, 618.772, 52786.251 25/03/19,05:37:10,05,10,1, 11.9,1,1, 1.312, 10257.540, 618.756, 52786.208 25/03/19,05:37:10,06,10,1, 11.9,1,1, 1.312, 10257.534, 618.795, 52786.286 25/03/19,05:37:10,07,10,1, 11.9,1,1, 1.312, 10257.520, 618.769, 52786.198 25/03/19,05:37:10,08,10,1, 11.9,1,1, 1.312, 10257.495, 618.768, 52786.235 25/03/19,05:37:10,09,10,1, 11.9,1,1, 1.312, 10257.475, 618.789, 52786.359 25/03/19,05:37:10,10,10,1, 11.9,1,1, 1.312, 10257.456, 618.779, 52786.346 25/03/19,05:37:10,11,10,1, 11.9,1,1, 1.312, 10257.450, 618.788, 52786.377 25/03/19,05:37:10,12,10,1, 11.9,1,1, 1.312, 10257.443, 618.763, 52786.289 25/03/19,05:37:10,13,10,1, 11.9,1,1, 1.312, 10257.402, 618.785, 52786.339 25/03/19,05:37:10,14,10,1, 11.9,1,1, 1.312, 10257.380, 618.785, 52786.397 25/03/19,05:37:10,15,10,1, 11.9,1,1, 1.312, 10257.353, 618.769, 52786.382 25/03/19,05:37:10,16,10,1, 11.9,1,1, 1.312, 10257.337, 618.764, 52786.428 25/03/19,05:37:10,17,10,1, 11.9,1,1, 1.312, 10257.322, 618.758, 52786.427 25/03/19,05:37:10,18,10,1, 11.9,1,1, 1.312, 10257.277, 618.746, 52786.434 25/03/19,05:37:10,19,10,1, 11.9,1,1, 1.312, 10257.260, 618.732, 52786.383 25/03/19,05:37:11,00,11,1, 11.9,1,1, 1.314, 10257.252, 618.732, 52786.383 25/03/19,05:37:11,01,11,1, 11.9,1,1, 1.314, 10257.246, 618.721, 52786.451 25/03/19,05:37:11,02,11,1, 11.9,1,1, 1.314, 10257.202, 618.729, 52786.525 25/03/19,05:37:11,03,11,1, 11.9,1,1, 1.314, 10257.156, 618.711, 52786.400 25/03/19,05:37:11,04,11,1, 11.9,1,1, 1.314, 10257.142, 618.689, 52786.527 25/03/19,05:37:11,05,11,1, 11.9,1,1, 1.314, 10257.092, 618.657, 52786.473 25/03/19,05:37:11,06,11,1, 11.9,1,1, 1.314, 10257.067, 618.669, 52786.508 25/03/19,05:37:11,07,11,1, 11.9,1,1, 1.314, 10257.075, 618.664, 52786.516 25/03/19,05:37:11,08,11,1, 11.9,1,1, 1.314, 10257.049, 618.651, 52786.538 25/03/19,05:37:11,09,11,1, 11.9,1,1, 1.314, 10256.988, 618.624, 52786.545 25/03/19,05:37:11,10,11,1, 11.9,1,1, 1.314, 10256.993, 618.599, 52786.517 25/03/19,05:37:11,11,11,1, 11.9,1,1, 1.314, 10256.973, 618.602, 52786.562 25/03/19,05:37:11,12,11,1, 11.9,1,1, 1.314, 10256.917, 618.597, 52786.570 25/03/19,05:37:11,13,11,1, 11.9,1,1, 1.314, 10256.909, 618.556, 52786.562 25/03/19,05:37:11,14,11,1, 11.9,1,1, 1.314, 10256.879, 618.558, 52786.581 25/03/19,05:37:11,15,11,1, 11.9,1,1, 1.314, 10256.838, 618.560, 52786.541 25/03/19,05:37:11,16,11,1, 11.9,1,1, 1.314, 10256.792, 618.535, 52786.656 25/03/19,05:37:11,17,11,1, 11.9,1,1, 1.314, 10256.788, 618.525, 52786.663 25/03/19,05:37:11,18,11,1, 11.9,1,1, 1.314, 10256.761, 618.505, 52786.600 25/03/19,05:37:11,19,11,1, 11.9,1,1, 1.314, 10256.716, 618.467, 52786.549 25/03/19,05:37:12,00,10,1, 11.9,1,1, 1.314, 10256.710, 618.467, 52786.549 25/03/19,05:37:12,01,10,1, 11.9,1,1, 1.314, 10256.661, 618.422, 52786.566 25/03/19,05:37:12,02,10,1, 11.9,1,1, 1.314, 10256.613, 618.417, 52786.647 25/03/19,05:37:12,03,10,1, 11.9,1,1, 1.314, 10256.552, 618.427, 52786.661 25/03/19,05:37:12,04,10,1, 11.9,1,1, 1.314, 10256.553, 618.401, 52786.638 25/03/19,05:37:12,05,10,1, 11.9,1,1, 1.314, 10256.520, 618.373, 52786.713 25/03/19,05:37:12,06,10,1, 11.9,1,1, 1.314, 10256.470, 618.374, 52786.735 25/03/19,05:37:12,07,10,1, 11.9,1,1, 1.314, 10256.445, 618.354, 52786.659 25/03/19,05:37:12,08,10,1, 11.9,1,1, 1.314, 10256.396, 618.335, 52786.648 25/03/19,05:37:12,09,10,1, 11.9,1,1, 1.314, 10256.379, 618.331, 52786.770 25/03/19,05:37:12,10,10,1, 11.9,1,1, 1.314, 10256.341, 618.337, 52786.818 25/03/19,05:37:12,11,10,1, 11.9,1,1, 1.314, 10256.308, 618.298, 52786.838 25/03/19,05:37:12,12,10,1, 11.9,1,1, 1.314, 10256.257, 618.305, 52786.814 25/03/19,05:37:12,13,10,1, 11.9,1,1, 1.314, 10256.247, 618.310, 52786.781 25/03/19,05:37:12,14,10,1, 11.9,1,1, 1.314, 10256.216, 618.298, 52786.766 25/03/19,05:37:12,15,10,1, 11.9,1,1, 1.314, 10256.150, 618.275, 52786.768 25/03/19,05:37:12,16,10,1, 11.9,1,1, 1.314, 10256.124, 618.262, 52786.797 25/03/19,05:37:12,17,10,1, 11.9,1,1, 1.314, 10256.087, 618.261, 52786.773 25/03/19,05:37:12,18,10,1, 11.9,1,1, 1.314, 10256.066, 618.258, 52786.855 25/03/19,05:37:12,19,10,1, 11.9,1,1, 1.314, 10256.010, 618.245, 52786.791 25/03/19,05:37:13,00,10,1, 11.9,1,1, 1.318, 10256.009, 618.245, 52786.791 25/03/19,05:37:13,01,10,1, 11.9,1,1, 1.318, 10255.946, 618.218, 52786.841 25/03/19,05:37:13,02,10,1, 11.9,1,1, 1.318, 10255.905, 618.213, 52786.819 25/03/19,05:37:13,03,10,1, 11.9,1,1, 1.318, 10255.918, 618.225, 52786.923 25/03/19,05:37:13,04,10,1, 11.9,1,1, 1.318, 10255.873, 618.198, 52786.972 25/03/19,05:37:13,05,10,1, 11.9,1,1, 1.318, 10255.838, 618.197, 52786.990 25/03/19,05:37:13,06,10,1, 11.9,1,1, 1.318, 10255.826, 618.190, 52786.981 25/03/19,05:37:13,07,10,1, 11.9,1,1, 1.318, 10255.787, 618.173, 52786.968 25/03/19,05:37:13,08,10,1, 11.9,1,1, 1.318, 10255.747, 618.165, 52786.904 25/03/19,05:37:13,09,10,1, 11.9,1,1, 1.318, 10255.727, 618.151, 52787.038 25/03/19,05:37:13,10,10,1, 11.9,1,1, 1.318, 10255.689, 618.136, 52787.029 25/03/19,05:37:13,11,10,1, 11.9,1,1, 1.318, 10255.665, 618.135, 52787.051 25/03/19,05:37:13,12,10,1, 11.9,1,1, 1.318, 10255.669, 618.125, 52787.058 25/03/19,05:37:13,13,10,1, 11.9,1,1, 1.318, 10255.601, 618.112, 52787.024 25/03/19,05:37:13,14,10,1, 11.9,1,1, 1.318, 10255.585, 618.083, 52787.038 25/03/19,05:37:13,15,10,1, 11.9,1,1, 1.318, 10255.578, 618.082, 52787.093 25/03/19,05:37:13,16,10,1, 11.9,1,1, 1.318, 10255.554, 618.077, 52787.061 25/03/19,05:37:13,17,10,1, 11.9,1,1, 1.318, 10255.506, 618.052, 52787.130 25/03/19,05:37:13,18,10,1, 11.9,1,1, 1.318, 10255.485, 618.043, 52787.087 25/03/19,05:37:13,19,10,1, 11.9,1,1, 1.318, 10255.456, 618.025, 52787.080 25/03/19,05:37:14,00,09,1, 11.9,1,1, 1.314, 10255.450, 618.025, 52787.080 25/03/19,05:37:14,01,09,1, 11.9,1,1, 1.314, 10255.388, 618.047, 52787.143 25/03/19,05:37:14,02,09,1, 11.9,1,1, 1.314, 10255.372, 618.035, 52787.200 25/03/19,05:37:14,03,09,1, 11.9,1,1, 1.314, 10255.339, 618.022, 52787.194 25/03/19,05:37:14,04,09,1, 11.9,1,1, 1.314, 10255.331, 618.015, 52787.295 25/03/19,05:37:14,05,09,1, 11.9,1,1, 1.314, 10255.280, 617.995, 52787.249 25/03/19,05:37:14,06,09,1, 11.9,1,1, 1.314, 10255.309, 618.007, 52787.251 25/03/19,05:37:14,07,09,1, 11.9,1,1, 1.314, 10255.274, 617.984, 52787.239 25/03/19,05:37:14,08,09,1, 11.9,1,1, 1.314, 10255.235, 618.003, 52787.308 25/03/19,05:37:14,09,09,1, 11.9,1,1, 1.314, 10255.202, 617.984, 52787.228 25/03/19,05:37:14,10,09,1, 11.9,1,1, 1.314, 10255.202, 617.984, 52787.276 25/03/19,05:37:14,11,09,1, 11.9,1,1, 1.314, 10255.193, 617.998, 52787.277 25/03/19,05:37:14,12,09,1, 11.9,1,1, 1.314, 10255.150, 617.989, 52787.312 25/03/19,05:37:14,13,09,1, 11.9,1,1, 1.314, 10255.144, 617.975, 52787.354 25/03/19,05:37:14,14,09,1, 11.9,1,1, 1.314, 10255.154, 617.968, 52787.398 25/03/19,05:37:14,15,09,1, 11.9,1,1, 1.314, 10255.137, 617.977, 52787.381 25/03/19,05:37:14,16,09,1, 11.9,1,1, 1.314, 10255.123, 617.993, 52787.434 25/03/19,05:37:14,17,09,1, 11.9,1,1, 1.314, 10255.109, 617.993, 52787.411 25/03/19,05:37:14,18,09,1, 11.9,1,1, 1.314, 10255.125, 617.984, 52787.514 25/03/19,05:37:14,19,09,1, 11.9,1,1, 1.314, 10255.108, 617.997, 52787.500 25/03/19,05:37:15,00,09,1, 12.0,1,1, 1.315, 10255.108, 617.997, 52787.500 25/03/19,05:37:15,01,09,1, 12.0,1,1, 1.315, 10255.105, 618.003, 52787.487 25/03/19,05:37:15,02,09,1, 12.0,1,1, 1.315, 10255.082, 618.017, 52787.493 25/03/19,05:37:15,03,09,1, 12.0,1,1, 1.315, 10255.079, 618.027, 52787.578 25/03/19,05:37:15,04,09,1, 12.0,1,1, 1.315, 10255.093, 618.042, 52787.621 25/03/19,05:37:15,05,09,1, 12.0,1,1, 1.315, 10255.100, 618.046, 52787.599 25/03/19,05:37:15,06,09,1, 12.0,1,1, 1.315, 10255.066, 618.078, 52787.639 25/03/19,05:37:15,07,09,1, 12.0,1,1, 1.315, 10255.057, 618.055, 52787.683 25/03/19,05:37:15,08,09,1, 12.0,1,1, 1.315, 10255.053, 618.067, 52787.686 25/03/19,05:37:15,09,09,1, 12.0,1,1, 1.315, 10255.049, 618.088, 52787.621 25/03/19,05:37:15,10,09,1, 12.0,1,1, 1.315, 10255.044, 618.088, 52787.736 25/03/19,05:37:15,11,09,1, 12.0,1,1, 1.315, 10255.046, 618.126, 52787.760 25/03/19,05:37:15,12,09,1, 12.0,1,1, 1.315, 10255.064, 618.132, 52787.753 25/03/19,05:37:15,13,09,1, 12.0,1,1, 1.315, 10255.064, 618.154, 52787.862 25/03/19,05:37:15,14,09,1, 12.0,1,1, 1.315, 10255.059, 618.146, 52787.802 25/03/19,05:37:15,15,09,1, 12.0,1,1, 1.315, 10255.066, 618.199, 52787.862 25/03/19,05:37:15,16,09,1, 12.0,1,1, 1.315, 10255.074, 618.201, 52787.924 25/03/19,05:37:15,17,09,1, 12.0,1,1, 1.315, 10255.084, 618.230, 52787.933 25/03/19,05:37:15,18,09,1, 12.0,1,1, 1.315, 10255.092, 618.238, 52787.946 25/03/19,05:37:15,19,09,1, 12.0,1,1, 1.315, 10255.074, 618.272, 52788.064 25/03/19,05:37:16,00,10,1, 12.0,1,1, 1.315, 10255.066, 618.272, 52788.064 25/03/19,05:37:16,01,10,1, 12.0,1,1, 1.315, 10255.102, 618.311, 52788.057 25/03/19,05:37:16,02,10,1, 12.0,1,1, 1.315, 10255.068, 618.311, 52788.069 25/03/19,05:37:16,03,10,1, 12.0,1,1, 1.315, 10255.102, 618.358, 52788.121 25/03/19,05:37:16,04,10,1, 12.0,1,1, 1.315, 10255.098, 618.389, 52788.120 25/03/19,05:37:16,05,10,1, 12.0,1,1, 1.315, 10255.103, 618.452, 52788.219 25/03/19,05:37:16,06,10,1, 12.0,1,1, 1.315, 10255.092, 618.448, 52788.207 25/03/19,05:37:16,07,10,1, 12.0,1,1, 1.315, 10255.106, 618.500, 52788.229 25/03/19,05:37:16,08,10,1, 12.0,1,1, 1.315, 10255.134, 618.522, 52788.168 25/03/19,05:37:16,09,10,1, 12.0,1,1, 1.315, 10255.122, 618.547, 52788.297 25/03/19,05:37:16,10,10,1, 12.0,1,1, 1.315, 10255.126, 618.623, 52788.320 25/03/19,05:37:16,11,10,1, 12.0,1,1, 1.315, 10255.151, 618.631, 52788.344 25/03/19,05:37:16,12,10,1, 12.0,1,1, 1.315, 10255.148, 618.659, 52788.350 25/03/19,05:37:16,13,10,1, 12.0,1,1, 1.315, 10255.182, 618.683, 52788.458 25/03/19,05:37:16,14,10,1, 12.0,1,1, 1.315, 10255.202, 618.751, 52788.492 25/03/19,05:37:16,15,10,1, 12.0,1,1, 1.315, 10255.219, 618.783, 52788.459 25/03/19,05:37:16,16,10,1, 12.0,1,1, 1.315, 10255.225, 618.824, 52788.581 25/03/19,05:37:16,17,10,1, 12.0,1,1, 1.315, 10255.226, 618.875, 52788.608 25/03/19,05:37:16,18,10,1, 12.0,1,1, 1.315, 10255.257, 618.931, 52788.640 25/03/19,05:37:16,19,10,1, 12.0,1,1, 1.315, 10255.263, 618.951, 52788.671 25/03/19,05:37:17,00,10,1, 11.9,1,1, 1.316, 10255.258, 618.951, 52788.671 25/03/19,05:37:17,01,10,1, 11.9,1,1, 1.316, 10255.302, 619.065, 52788.705 25/03/19,05:37:17,02,10,1, 11.9,1,1, 1.316, 10255.302, 619.101, 52788.710 25/03/19,05:37:17,03,10,1, 11.9,1,1, 1.316, 10255.346, 619.168, 52788.817 25/03/19,05:37:17,04,10,1, 11.9,1,1, 1.316, 10255.370, 619.216, 52788.960 25/03/19,05:37:17,05,10,1, 11.9,1,1, 1.316, 10255.385, 619.273, 52789.012 25/03/19,05:37:17,06,10,1, 11.9,1,1, 1.316, 10255.418, 619.326, 52789.016 25/03/19,05:37:17,07,10,1, 11.9,1,1, 1.316, 10255.439, 619.366, 52789.059 25/03/19,05:37:17,08,10,1, 11.9,1,1, 1.316, 10255.462, 619.442, 52789.050 25/03/19,05:37:17,09,10,1, 11.9,1,1, 1.316, 10255.464, 619.478, 52789.123 25/03/19,05:37:17,10,10,1, 11.9,1,1, 1.316, 10255.485, 619.544, 52789.121 25/03/19,05:37:17,11,10,1, 11.9,1,1, 1.316, 10255.527, 619.608, 52789.147 25/03/19,05:37:17,12,10,1, 11.9,1,1, 1.316, 10255.595, 619.629, 52789.097 25/03/19,05:37:17,13,10,1, 11.9,1,1, 1.316, 10255.603, 619.694, 52789.224 25/03/19,05:37:17,14,10,1, 11.9,1,1, 1.316, 10255.598, 619.783, 52789.234 25/03/19,05:37:17,15,10,1, 11.9,1,1, 1.316, 10255.639, 619.839, 52789.289 25/03/19,05:37:17,16,10,1, 11.9,1,1, 1.316, 10255.666, 619.901, 52789.386 25/03/19,05:37:17,17,10,1, 11.9,1,1, 1.316, 10255.713, 619.955, 52789.480 25/03/19,05:37:17,18,10,1, 11.9,1,1, 1.316, 10255.743, 620.040, 52789.543 25/03/19,05:37:17,19,10,1, 11.9,1,1, 1.316, 10255.762, 620.077, 52789.284 25/03/19,05:37:18,00,09,1, 11.9,1,1, 1.316, 10255.759, 620.077, 52789.284 25/03/19,05:37:18,01,09,1, 11.9,1,1, 1.316, 10255.824, 620.226, 52789.631 25/03/19,05:37:18,02,09,1, 11.9,1,1, 1.316, 10255.901, 620.315, 52789.920 25/03/19,05:37:18,03,09,1, 11.9,1,1, 1.316, 10255.937, 620.358, 52789.697 25/03/19,05:37:18,04,09,1, 11.9,1,1, 1.316, 10255.922, 620.422, 52789.809 25/03/19,05:37:18,05,09,1, 11.9,1,1, 1.316, 10255.992, 620.517, 52789.821 25/03/19,05:37:18,06,09,1, 11.9,1,1, 1.316, 10256.029, 620.586, 52789.923 25/03/19,05:37:18,07,09,1, 11.9,1,1, 1.316, 10256.055, 620.666, 52789.924 25/03/19,05:37:18,08,09,1, 11.9,1,1, 1.316, 10256.101, 620.736, 52789.862 25/03/19,05:37:18,09,09,1, 11.9,1,1, 1.316, 10256.146, 620.806, 52789.948 25/03/19,05:37:18,10,09,1, 11.9,1,1, 1.316, 10256.200, 620.868, 52789.997 25/03/19,05:37:18,11,09,1, 11.9,1,1, 1.316, 10256.233, 620.953, 52790.077 25/03/19,05:37:18,12,09,1, 11.9,1,1, 1.316, 10256.267, 621.033, 52790.122 25/03/19,05:37:18,13,09,1, 11.9,1,1, 1.316, 10256.301, 621.099, 52790.247 25/03/19,05:37:18,14,09,1, 11.9,1,1, 1.316, 10256.348, 621.159, 52790.229 25/03/19,05:37:18,15,09,1, 11.9,1,1, 1.316, 10256.399, 621.195, 52790.057 25/03/19,05:37:18,16,09,1, 11.9,1,1, 1.316, 10256.430, 621.289, 52790.376 25/03/19,05:37:18,17,09,1, 11.9,1,1, 1.316, 10256.492, 621.352, 52790.406 25/03/19,05:37:18,18,09,1, 11.9,1,1, 1.316, 10256.560, 621.432, 52790.291 25/03/19,05:37:18,19,09,1, 11.9,1,1, 1.316, 10256.532, 621.491, 52790.505 25/03/19,05:37:19,00,09,1, 11.9,1,1, 1.319, 10256.526, 621.491, 52790.505 25/03/19,05:37:19,01,09,1, 11.9,1,1, 1.319, 10256.652, 621.636, 52790.553 25/03/19,05:37:19,02,09,1, 11.9,1,1, 1.319, 10256.684, 621.691, 52790.653 25/03/19,05:37:19,03,09,1, 11.9,1,1, 1.319, 10256.729, 621.772, 52790.721 25/03/19,05:37:19,04,09,1, 11.9,1,1, 1.319, 10256.752, 621.805, 52790.785 25/03/19,05:37:19,05,09,1, 11.9,1,1, 1.319, 10256.813, 621.897, 52790.790 25/03/19,05:37:19,06,09,1, 11.9,1,1, 1.319, 10256.855, 621.960, 52790.819 25/03/19,05:37:19,07,09,1, 11.9,1,1, 1.319, 10256.902, 621.989, 52790.855 25/03/19,05:37:19,08,09,1, 11.9,1,1, 1.319, 10256.972, 622.037, 52790.942 25/03/19,05:37:19,09,09,1, 11.9,1,1, 1.319, 10256.991, 622.092, 52790.989 25/03/19,05:37:19,10,09,1, 11.9,1,1, 1.319, 10257.033, 622.168, 52790.974 25/03/19,05:37:19,11,09,1, 11.9,1,1, 1.319, 10257.080, 622.233, 52791.035 25/03/19,05:37:19,12,09,1, 11.9,1,1, 1.319, 10257.134, 622.277, 52791.192 25/03/19,05:37:19,13,09,1, 11.9,1,1, 1.319, 10257.163, 622.306, 52791.146 25/03/19,05:37:19,14,09,1, 11.9,1,1, 1.319, 10257.194, 622.360, 52791.146 25/03/19,05:37:19,15,09,1, 11.9,1,1, 1.319, 10257.245, 622.419, 52791.185 25/03/19,05:37:19,16,09,1, 11.9,1,1, 1.319, 10257.294, 622.449, 52791.204 25/03/19,05:37:19,17,09,1, 11.9,1,1, 1.319, 10257.307, 622.504, 52791.314 25/03/19,05:37:19,18,09,1, 11.9,1,1, 1.319, 10257.351, 622.560, 52791.303 25/03/19,05:37:19,19,09,1, 11.9,1,1, 1.319, 10257.391, 622.587, 52791.366 25/03/19,05:37:20,00,10,1, 11.9,1,1, 1.315, 10257.386, 622.587, 52791.366 25/03/19,05:37:20,01,10,1, 11.9,1,1, 1.315, 10257.472, 622.659, 52791.487 25/03/19,05:37:20,02,10,1, 11.9,1,1, 1.315, 10257.520, 622.695, 52791.464 25/03/19,05:37:20,03,10,1, 11.9,1,1, 1.315, 10257.566, 622.717, 52791.559 25/03/19,05:37:20,04,10,1, 11.9,1,1, 1.315, 10257.616, 622.756, 52791.588 25/03/19,05:37:20,05,10,1, 11.9,1,1, 1.315, 10257.625, 622.790, 52791.670 25/03/19,05:37:20,06,10,1, 11.9,1,1, 1.315, 10257.686, 622.828, 52791.684 25/03/19,05:37:20,07,10,1, 11.9,1,1, 1.315, 10257.723, 622.844, 52791.628 25/03/19,05:37:20,08,10,1, 11.9,1,1, 1.315, 10257.753, 622.874, 52791.745 25/03/19,05:37:20,09,10,1, 11.9,1,1, 1.315, 10257.786, 622.922, 52791.691 25/03/19,05:37:20,10,10,1, 11.9,1,1, 1.315, 10257.841, 622.941, 52791.785 25/03/19,05:37:20,11,10,1, 11.9,1,1, 1.315, 10257.912, 622.967, 52791.868 25/03/19,05:37:20,12,10,1, 11.9,1,1, 1.315, 10257.905, 622.983, 52791.894 25/03/19,05:37:20,13,10,1, 11.9,1,1, 1.315, 10257.966, 623.000, 52791.865 25/03/19,05:37:20,14,10,1, 11.9,1,1, 1.315, 10258.022, 623.009, 52791.894 25/03/19,05:37:20,15,10,1, 11.9,1,1, 1.315, 10258.054, 623.047, 52791.941 25/03/19,05:37:20,16,10,1, 11.9,1,1, 1.315, 10258.111, 623.078, 52791.905 25/03/19,05:37:20,17,10,1, 11.9,1,1, 1.315, 10258.178, 623.086, 52792.050 25/03/19,05:37:20,18,10,1, 11.9,1,1, 1.315, 10258.217, 623.095, 52792.025 25/03/19,05:37:20,19,10,1, 11.9,1,1, 1.315, 10258.238, 623.115, 52792.075 25/03/19,05:37:21,00,09,1, 11.9,1,1, 1.318, 10258.237, 623.115, 52792.075 25/03/19,05:37:21,01,09,1, 11.9,1,1, 1.318, 10258.312, 623.135, 52792.051 25/03/19,05:37:21,02,09,1, 11.9,1,1, 1.318, 10258.401, 623.164, 52792.077 25/03/19,05:37:21,03,09,1, 11.9,1,1, 1.318, 10258.417, 623.188, 52792.095 25/03/19,05:37:21,04,09,1, 11.9,1,1, 1.318, 10258.454, 623.176, 52792.145 25/03/19,05:37:21,05,09,1, 11.9,1,1, 1.318, 10258.520, 623.175, 52792.191 25/03/19,05:37:21,06,09,1, 11.9,1,1, 1.318, 10258.531, 623.215, 52792.328 25/03/19,05:37:21,07,09,1, 11.9,1,1, 1.318, 10258.599, 623.191, 52792.288 25/03/19,05:37:21,08,09,1, 11.9,1,1, 1.318, 10258.614, 623.221, 52792.270 25/03/19,05:37:21,09,09,1, 11.9,1,1, 1.318, 10258.670, 623.240, 52792.335 25/03/19,05:37:21,10,09,1, 11.9,1,1, 1.318, 10258.723, 623.235, 52792.250 25/03/19,05:37:21,11,09,1, 11.9,1,1, 1.318, 10258.759, 623.245, 52792.287 25/03/19,05:37:21,12,09,1, 11.9,1,1, 1.318, 10258.808, 623.267, 52792.462 25/03/19,05:37:21,13,09,1, 11.9,1,1, 1.318, 10258.835, 623.278, 52792.448 25/03/19,05:37:21,14,09,1, 11.9,1,1, 1.318, 10258.915, 623.287, 52792.482 25/03/19,05:37:21,15,09,1, 11.9,1,1, 1.318, 10258.912, 623.289, 52792.414 25/03/19,05:37:21,16,09,1, 11.9,1,1, 1.318, 10258.970, 623.289, 52792.509 25/03/19,05:37:21,17,09,1, 11.9,1,1, 1.318, 10259.023, 623.297, 52792.432 25/03/19,05:37:21,18,09,1, 11.9,1,1, 1.318, 10259.034, 623.287, 52792.497 25/03/19,05:37:21,19,09,1, 11.9,1,1, 1.318, 10259.071, 623.281, 52792.494 25/03/19,05:37:22,00,09,1, 12.0,1,1, 1.316, 10259.063, 623.281, 52792.494 25/03/19,05:37:22,01,09,1, 12.0,1,1, 1.316, 10259.153, 623.316, 52792.577 25/03/19,05:37:22,02,09,1, 12.0,1,1, 1.316, 10259.172, 623.306, 52792.578 25/03/19,05:37:22,03,09,1, 12.0,1,1, 1.316, 10259.230, 623.330, 52792.690 25/03/19,05:37:22,04,09,1, 12.0,1,1, 1.316, 10259.253, 623.317, 52792.677 25/03/19,05:37:22,05,09,1, 12.0,1,1, 1.316, 10259.320, 623.321, 52792.669 25/03/19,05:37:22,06,09,1, 12.0,1,1, 1.316, 10259.345, 623.323, 52792.704 25/03/19,05:37:22,07,09,1, 12.0,1,1, 1.316, 10259.351, 623.328, 52792.740 25/03/19,05:37:22,08,09,1, 12.0,1,1, 1.316, 10259.392, 623.346, 52792.775 25/03/19,05:37:22,09,09,1, 12.0,1,1, 1.316, 10259.422, 623.337, 52792.785 25/03/19,05:37:22,10,09,1, 12.0,1,1, 1.316, 10259.451, 623.362, 52792.720 25/03/19,05:37:22,11,09,1, 12.0,1,1, 1.316, 10259.508, 623.315, 52792.875 25/03/19,05:37:22,12,09,1, 12.0,1,1, 1.316, 10259.516, 623.352, 52792.840 25/03/19,05:37:22,13,09,1, 12.0,1,1, 1.316, 10259.557, 623.361, 52792.898 25/03/19,05:37:22,14,09,1, 12.0,1,1, 1.316, 10259.564, 623.360, 52793.009 25/03/19,05:37:22,15,09,1, 12.0,1,1, 1.316, 10259.630, 623.382, 52792.856 25/03/19,05:37:22,16,09,1, 12.0,1,1, 1.316, 10259.660, 623.370, 52792.870 25/03/19,05:37:22,17,09,1, 12.0,1,1, 1.316, 10259.697, 623.402, 52792.852 25/03/19,05:37:22,18,09,1, 12.0,1,1, 1.316, 10259.725, 623.402, 52792.970 25/03/19,05:37:22,19,09,1, 12.0,1,1, 1.316, 10259.741, 623.406, 52792.963 25/03/19,05:37:23,00,09,1, 12.0,1,1, 1.313, 10259.739, 623.406, 52792.963 25/03/19,05:37:23,01,09,1, 12.0,1,1, 1.313, 10259.825, 623.425, 52793.068 25/03/19,05:37:23,02,09,1, 12.0,1,1, 1.313, 10259.836, 623.438, 52793.127 25/03/19,05:37:23,03,09,1, 12.0,1,1, 1.313, 10259.924, 623.422, 52793.062 25/03/19,05:37:23,04,09,1, 12.0,1,1, 1.313, 10259.908, 623.463, 52793.109 25/03/19,05:37:23,05,09,1, 12.0,1,1, 1.313, 10259.972, 623.486, 52793.155 25/03/19,05:37:23,06,09,1, 12.0,1,1, 1.313, 10260.004, 623.483, 52793.210 25/03/19,05:37:23,07,09,1, 12.0,1,1, 1.313, 10260.027, 623.509, 52793.185 25/03/19,05:37:23,08,09,1, 12.0,1,1, 1.313, 10260.073, 623.518, 52793.259 25/03/19,05:37:23,09,09,1, 12.0,1,1, 1.313, 10260.099, 623.485, 52793.144 25/03/19,05:37:23,10,09,1, 12.0,1,1, 1.313, 10260.125, 623.540, 52793.249 25/03/19,05:37:23,11,09,1, 12.0,1,1, 1.313, 10260.167, 623.536, 52793.214 25/03/19,05:37:23,12,09,1, 12.0,1,1, 1.313, 10260.192, 623.551, 52793.380 25/03/19,05:37:23,13,09,1, 12.0,1,1, 1.313, 10260.243, 623.551, 52793.337 25/03/19,05:37:23,14,09,1, 12.0,1,1, 1.313, 10260.248, 623.578, 52793.491 25/03/19,05:37:23,15,09,1, 12.0,1,1, 1.313, 10260.314, 623.572, 52793.295 25/03/19,05:37:23,16,09,1, 12.0,1,1, 1.313, 10260.342, 623.580, 52793.389 25/03/19,05:37:23,17,09,1, 12.0,1,1, 1.313, 10260.377, 623.581, 52793.393 25/03/19,05:37:23,18,09,1, 12.0,1,1, 1.313, 10260.397, 623.583, 52793.476 25/03/19,05:37:23,19,09,1, 12.0,1,1, 1.313, 10260.414, 623.598, 52793.458 25/03/19,05:37:24,00,09,1, 11.9,1,1, 1.314, 10260.407, 623.598, 52793.458 25/03/19,05:37:24,01,09,1, 11.9,1,1, 1.314, 10260.476, 623.629, 52793.539 25/03/19,05:37:24,02,09,1, 11.9,1,1, 1.314, 10260.508, 623.605, 52793.479 25/03/19,05:37:24,03,09,1, 11.9,1,1, 1.314, 10260.543, 623.630, 52793.564 25/03/19,05:37:24,04,09,1, 11.9,1,1, 1.314, 10260.559, 623.626, 52793.576 25/03/19,05:37:24,05,09,1, 11.9,1,1, 1.314, 10260.588, 623.623, 52793.602 25/03/19,05:37:24,06,09,1, 11.9,1,1, 1.314, 10260.615, 623.641, 52793.673 25/03/19,05:37:24,07,09,1, 11.9,1,1, 1.314, 10260.608, 623.636, 52793.672 25/03/19,05:37:24,08,09,1, 11.9,1,1, 1.314, 10260.628, 623.637, 52793.707 25/03/19,05:37:24,09,09,1, 11.9,1,1, 1.314, 10260.639, 623.645, 52793.611 25/03/19,05:37:24,10,09,1, 11.9,1,1, 1.314, 10260.684, 623.637, 52793.739 25/03/19,05:37:24,11,09,1, 11.9,1,1, 1.314, 10260.699, 623.627, 52793.746 25/03/19,05:37:24,12,09,1, 11.9,1,1, 1.314, 10260.728, 623.655, 52793.717 25/03/19,05:37:24,13,09,1, 11.9,1,1, 1.314, 10260.721, 623.637, 52793.825 25/03/19,05:37:24,14,09,1, 11.9,1,1, 1.314, 10260.718, 623.655, 52793.847 25/03/19,05:37:24,15,09,1, 11.9,1,1, 1.314, 10260.753, 623.637, 52793.805 25/03/19,05:37:24,16,09,1, 11.9,1,1, 1.314, 10260.792, 623.613, 52793.818 25/03/19,05:37:24,17,09,1, 11.9,1,1, 1.314, 10260.791, 623.646, 52793.824 25/03/19,05:37:24,18,09,1, 11.9,1,1, 1.314, 10260.777, 623.614, 52793.957 25/03/19,05:37:24,19,09,1, 11.9,1,1, 1.314, 10260.809, 623.614, 52793.877 25/03/19,05:37:25,00,10,1, 11.9,1,1, 1.316, 10260.807, 623.614, 52793.877 25/03/19,05:37:25,01,10,1, 11.9,1,1, 1.316, 10260.849, 623.597, 52793.937 25/03/19,05:37:25,02,10,1, 11.9,1,1, 1.316, 10260.827, 623.582, 52794.032 25/03/19,05:37:25,03,10,1, 11.9,1,1, 1.316, 10260.822, 623.579, 52794.009 25/03/19,05:37:25,04,10,1, 11.9,1,1, 1.316, 10260.847, 623.586, 52794.073 25/03/19,05:37:25,05,10,1, 11.9,1,1, 1.316, 10260.853, 623.551, 52794.055 25/03/19,05:37:25,06,10,1, 11.9,1,1, 1.316, 10260.833, 623.539, 52794.134 25/03/19,05:37:25,07,10,1, 11.9,1,1, 1.316, 10260.836, 623.553, 52794.133 25/03/19,05:37:25,08,10,1, 11.9,1,1, 1.316, 10260.861, 623.507, 52794.103 25/03/19,05:37:25,09,10,1, 11.9,1,1, 1.316, 10260.866, 623.504, 52794.066 25/03/19,05:37:25,10,10,1, 11.9,1,1, 1.316, 10260.888, 623.485, 52794.181 25/03/19,05:37:25,11,10,1, 11.9,1,1, 1.316, 10260.887, 623.479, 52794.139 25/03/19,05:37:25,12,10,1, 11.9,1,1, 1.316, 10260.876, 623.457, 52794.195 25/03/19,05:37:25,13,10,1, 11.9,1,1, 1.316, 10260.874, 623.433, 52794.261 25/03/19,05:37:25,14,10,1, 11.9,1,1, 1.316, 10260.863, 623.424, 52794.283 25/03/19,05:37:25,15,10,1, 11.9,1,1, 1.316, 10260.882, 623.400, 52794.238 25/03/19,05:37:25,16,10,1, 11.9,1,1, 1.316, 10260.870, 623.355, 52794.273 25/03/19,05:37:25,17,10,1, 11.9,1,1, 1.316, 10260.857, 623.368, 52794.326 25/03/19,05:37:25,18,10,1, 11.9,1,1, 1.316, 10260.845, 623.335, 52794.318 25/03/19,05:37:25,19,10,1, 11.9,1,1, 1.316, 10260.845, 623.329, 52794.345 25/03/19,05:37:26,00,10,1, 11.9,1,1, 1.314, 10260.841, 623.329, 52794.345 25/03/19,05:37:26,01,10,1, 11.9,1,1, 1.314, 10260.812, 623.279, 52794.451 25/03/19,05:37:26,02,10,1, 11.9,1,1, 1.314, 10260.776, 623.261, 52794.425 25/03/19,05:37:26,03,10,1, 11.9,1,1, 1.314, 10260.808, 623.217, 52794.381 25/03/19,05:37:26,04,10,1, 11.9,1,1, 1.314, 10260.800, 623.217, 52794.501 25/03/19,05:37:26,05,10,1, 11.9,1,1, 1.314, 10260.773, 623.186, 52794.463 25/03/19,05:37:26,06,10,1, 11.9,1,1, 1.314, 10260.789, 623.148, 52794.516 25/03/19,05:37:26,07,10,1, 11.9,1,1, 1.314, 10260.773, 623.106, 52794.575 25/03/19,05:37:26,08,10,1, 11.9,1,1, 1.314, 10260.764, 623.087, 52794.620 25/03/19,05:37:26,09,10,1, 11.9,1,1, 1.314, 10260.772, 623.053, 52794.616 25/03/19,05:37:26,10,10,1, 11.9,1,1, 1.314, 10260.760, 623.021, 52794.596 25/03/19,05:37:26,11,10,1, 11.9,1,1, 1.314, 10260.758, 622.983, 52794.630 25/03/19,05:37:26,12,10,1, 11.9,1,1, 1.314, 10260.757, 622.962, 52794.691 25/03/19,05:37:26,13,10,1, 11.9,1,1, 1.314, 10260.769, 622.907, 52794.703 25/03/19,05:37:26,14,10,1, 11.9,1,1, 1.314, 10260.719, 622.871, 52794.776 25/03/19,05:37:26,15,10,1, 11.9,1,1, 1.314, 10260.739, 622.836, 52794.757 25/03/19,05:37:26,16,10,1, 11.9,1,1, 1.314, 10260.728, 622.797, 52794.674 25/03/19,05:37:26,17,10,1, 11.9,1,1, 1.314, 10260.684, 622.765, 52794.805 25/03/19,05:37:26,18,10,1, 11.9,1,1, 1.314, 10260.713, 622.723, 52794.757 25/03/19,05:37:26,19,10,1, 11.9,1,1, 1.314, 10260.687, 622.675, 52794.824 25/03/19,05:37:27,00,10,1, 11.9,1,1, 1.315, 10260.682, 622.675, 52794.824 25/03/19,05:37:27,01,10,1, 11.9,1,1, 1.315, 10260.655, 622.571, 52794.872 25/03/19,05:37:27,02,10,1, 11.9,1,1, 1.315, 10260.642, 622.559, 52794.871 25/03/19,05:37:27,03,10,1, 11.9,1,1, 1.315, 10260.636, 622.514, 52794.869 25/03/19,05:37:27,04,10,1, 11.9,1,1, 1.315, 10260.646, 622.494, 52794.983 25/03/19,05:37:27,05,10,1, 11.9,1,1, 1.315, 10260.594, 622.400, 52794.978 25/03/19,05:37:27,06,10,1, 11.9,1,1, 1.315, 10260.624, 622.342, 52794.897 25/03/19,05:37:27,07,10,1, 11.9,1,1, 1.315, 10260.605, 622.320, 52794.974 25/03/19,05:37:27,08,10,1, 11.9,1,1, 1.315, 10260.610, 622.251, 52795.037 25/03/19,05:37:27,09,10,1, 11.9,1,1, 1.315, 10260.581, 622.190, 52795.061 25/03/19,05:37:27,10,10,1, 11.9,1,1, 1.315, 10260.592, 622.170, 52795.076 25/03/19,05:37:27,11,10,1, 11.9,1,1, 1.315, 10260.560, 622.109, 52795.069 25/03/19,05:37:27,12,10,1, 11.9,1,1, 1.315, 10260.573, 622.055, 52795.146 25/03/19,05:37:27,13,10,1, 11.9,1,1, 1.315, 10260.535, 622.035, 52795.185 25/03/19,05:37:27,14,10,1, 11.9,1,1, 1.315, 10260.525, 621.964, 52795.153 25/03/19,05:37:27,15,10,1, 11.9,1,1, 1.315, 10260.482, 621.910, 52795.162 25/03/19,05:37:27,16,10,1, 11.9,1,1, 1.315, 10260.470, 621.866, 52795.182 25/03/19,05:37:27,17,10,1, 11.9,1,1, 1.315, 10260.460, 621.805, 52795.200 25/03/19,05:37:27,18,10,1, 11.9,1,1, 1.315, 10260.435, 621.791, 52795.182 25/03/19,05:37:27,19,10,1, 11.9,1,1, 1.315, 10260.410, 621.713, 52795.174 25/03/19,05:37:28,00,10,1, 11.9,1,1, 1.317, 10260.407, 621.713, 52795.174 25/03/19,05:37:28,01,10,1, 11.9,1,1, 1.317, 10260.382, 621.651, 52795.296 25/03/19,05:37:28,02,10,1, 11.9,1,1, 1.317, 10260.349, 621.602, 52795.275 25/03/19,05:37:28,03,10,1, 11.9,1,1, 1.317, 10260.346, 621.540, 52795.317 25/03/19,05:37:28,04,10,1, 11.9,1,1, 1.317, 10260.326, 621.495, 52795.302 25/03/19,05:37:28,05,10,1, 11.9,1,1, 1.317, 10260.278, 621.476, 52795.320 25/03/19,05:37:28,06,10,1, 11.9,1,1, 1.317, 10260.253, 621.409, 52795.367 25/03/19,05:37:28,07,10,1, 11.9,1,1, 1.317, 10260.253, 621.359, 52795.371 25/03/19,05:37:28,08,10,1, 11.9,1,1, 1.317, 10260.201, 621.327, 52795.465 25/03/19,05:37:28,09,10,1, 11.9,1,1, 1.317, 10260.198, 621.257, 52795.361 25/03/19,05:37:28,10,10,1, 11.9,1,1, 1.317, 10260.174, 621.224, 52795.357 25/03/19,05:37:28,11,10,1, 11.9,1,1, 1.317, 10260.145, 621.174, 52795.426 25/03/19,05:37:28,12,10,1, 11.9,1,1, 1.317, 10260.118, 621.130, 52795.442 25/03/19,05:37:28,13,10,1, 11.9,1,1, 1.317, 10260.109, 621.092, 52795.459 25/03/19,05:37:28,14,10,1, 11.9,1,1, 1.317, 10260.082, 621.017, 52795.413 25/03/19,05:37:28,15,10,1, 11.9,1,1, 1.317, 10260.102, 620.986, 52795.498 25/03/19,05:37:28,16,10,1, 11.9,1,1, 1.317, 10260.044, 620.942, 52795.512 25/03/19,05:37:28,17,10,1, 11.9,1,1, 1.317, 10260.007, 620.884, 52795.493 25/03/19,05:37:28,18,10,1, 11.9,1,1, 1.317, 10259.990, 620.840, 52795.490 25/03/19,05:37:28,19,10,1, 11.9,1,1, 1.317, 10259.991, 620.785, 52795.516 25/03/19,05:37:29,00,10,1, 11.9,1,1, 1.317, 10259.990, 620.785, 52795.516 25/03/19,05:37:29,01,10,1, 11.9,1,1, 1.317, 10259.931, 620.674, 52795.538 25/03/19,05:37:29,02,10,1, 11.9,1,1, 1.317, 10259.903, 620.660, 52795.686 25/03/19,05:37:29,03,10,1, 11.9,1,1, 1.317, 10259.875, 620.575, 52795.686 25/03/19,05:37:29,04,10,1, 11.9,1,1, 1.317, 10259.877, 620.543, 52795.661 25/03/19,05:37:29,05,10,1, 11.9,1,1, 1.317, 10259.846, 620.494, 52795.681 25/03/19,05:37:29,06,10,1, 11.9,1,1, 1.317, 10259.790, 620.438, 52795.633 25/03/19,05:37:29,07,10,1, 11.9,1,1, 1.317, 10259.780, 620.398, 52795.718 25/03/19,05:37:29,08,10,1, 11.9,1,1, 1.317, 10259.759, 620.352, 52795.694 25/03/19,05:37:29,09,10,1, 11.9,1,1, 1.317, 10259.731, 620.316, 52795.735 25/03/19,05:37:29,10,10,1, 11.9,1,1, 1.317, 10259.680, 620.280, 52795.724 25/03/19,05:37:29,11,10,1, 11.9,1,1, 1.317, 10259.657, 620.205, 52795.777 25/03/19,05:37:29,12,10,1, 11.9,1,1, 1.317, 10259.633, 620.149, 52795.704 25/03/19,05:37:29,13,10,1, 11.9,1,1, 1.317, 10259.606, 620.112, 52795.837 25/03/19,05:37:29,14,10,1, 11.9,1,1, 1.317, 10259.595, 620.063, 52795.764 25/03/19,05:37:29,15,10,1, 11.9,1,1, 1.317, 10259.568, 620.036, 52795.849 25/03/19,05:37:29,16,10,1, 11.9,1,1, 1.317, 10259.542, 619.940, 52795.896 25/03/19,05:37:29,17,10,1, 11.9,1,1, 1.317, 10259.489, 619.879, 52795.884 25/03/19,05:37:29,18,10,1, 11.9,1,1, 1.317, 10259.467, 619.847, 52795.902 25/03/19,05:37:29,19,10,1, 11.9,1,1, 1.317, 10259.465, 619.795, 52795.825 25/03/19,05:37:30,00,11,1, 11.9,1,1, 1.320, 10259.464, 619.795, 52795.825 25/03/19,05:37:30,01,11,1, 11.9,1,1, 1.320, 10259.424, 619.716, 52795.963 25/03/19,05:37:30,02,11,1, 11.9,1,1, 1.320, 10259.341, 619.653, 52795.931 25/03/19,05:37:30,03,11,1, 11.9,1,1, 1.320, 10259.317, 619.598, 52795.945 25/03/19,05:37:30,04,11,1, 11.9,1,1, 1.320, 10259.274, 619.526, 52795.997 25/03/19,05:37:30,05,11,1, 11.9,1,1, 1.320, 10259.260, 619.501, 52795.958 25/03/19,05:37:30,06,11,1, 11.9,1,1, 1.320, 10259.208, 619.445, 52796.002 25/03/19,05:37:30,07,11,1, 11.9,1,1, 1.320, 10259.211, 619.393, 52795.986 25/03/19,05:37:30,08,11,1, 11.9,1,1, 1.320, 10259.132, 619.312, 52796.018 25/03/19,05:37:30,09,11,1, 11.9,1,1, 1.320, 10259.131, 619.264, 52796.067 25/03/19,05:37:30,10,11,1, 11.9,1,1, 1.320, 10259.087, 619.207, 52795.998 25/03/19,05:37:30,11,11,1, 11.9,1,1, 1.320, 10259.053, 619.134, 52796.057 25/03/19,05:37:30,12,11,1, 11.9,1,1, 1.320, 10259.051, 619.089, 52796.068 25/03/19,05:37:30,13,11,1, 11.9,1,1, 1.320, 10259.011, 619.032, 52796.041 25/03/19,05:37:30,14,11,1, 11.9,1,1, 1.320, 10258.995, 618.984, 52796.074 25/03/19,05:37:30,15,11,1, 11.9,1,1, 1.320, 10258.956, 618.920, 52796.088 25/03/19,05:37:30,16,11,1, 11.9,1,1, 1.320, 10258.942, 618.846, 52796.110 25/03/19,05:37:30,17,11,1, 11.9,1,1, 1.320, 10258.909, 618.792, 52796.107 25/03/19,05:37:30,18,11,1, 11.9,1,1, 1.320, 10258.836, 618.729, 52796.101 25/03/19,05:37:30,19,11,1, 11.9,1,1, 1.320, 10258.853, 618.662, 52796.115 25/03/19,05:37:31,00,10,1, 11.9,1,1, 1.314, 10258.846, 618.662, 52796.115 25/03/19,05:37:31,01,10,1, 11.9,1,1, 1.314, 10258.772, 618.555, 52796.102 25/03/19,05:37:31,02,10,1, 11.9,1,1, 1.314, 10258.730, 618.515, 52796.145 25/03/19,05:37:31,03,10,1, 11.9,1,1, 1.314, 10258.702, 618.430, 52796.075 25/03/19,05:37:31,04,10,1, 11.9,1,1, 1.314, 10258.659, 618.369, 52796.156 25/03/19,05:37:31,05,10,1, 11.9,1,1, 1.314, 10258.621, 618.317, 52796.207 25/03/19,05:37:31,06,10,1, 11.9,1,1, 1.314, 10258.607, 618.253, 52796.184 25/03/19,05:37:31,07,10,1, 11.9,1,1, 1.314, 10258.576, 618.171, 52796.150 25/03/19,05:37:31,08,10,1, 11.9,1,1, 1.314, 10258.553, 618.118, 52796.167 25/03/19,05:37:31,09,10,1, 11.9,1,1, 1.314, 10258.514, 618.063, 52796.190 25/03/19,05:37:31,10,10,1, 11.9,1,1, 1.314, 10258.494, 617.983, 52796.149 25/03/19,05:37:31,11,10,1, 11.9,1,1, 1.314, 10258.465, 617.937, 52796.131 25/03/19,05:37:31,12,10,1, 11.9,1,1, 1.314, 10258.430, 617.848, 52796.175 25/03/19,05:37:31,13,10,1, 11.9,1,1, 1.314, 10258.400, 617.799, 52796.229 25/03/19,05:37:31,14,10,1, 11.9,1,1, 1.314, 10258.367, 617.732, 52796.267 25/03/19,05:37:31,15,10,1, 11.9,1,1, 1.314, 10258.330, 617.682, 52796.211 25/03/19,05:37:31,16,10,1, 11.9,1,1, 1.314, 10258.305, 617.635, 52796.206 25/03/19,05:37:31,17,10,1, 11.9,1,1, 1.314, 10258.273, 617.545, 52796.209 25/03/19,05:37:31,18,10,1, 11.9,1,1, 1.314, 10258.257, 617.513, 52796.338 25/03/19,05:37:31,19,10,1, 11.9,1,1, 1.314, 10258.228, 617.441, 52796.205 25/03/19,05:37:32,00,11,1, 12.0,1,1, 1.314, 10258.220, 617.441, 52796.205 25/03/19,05:37:32,01,11,1, 12.0,1,1, 1.314, 10258.156, 617.326, 52796.249 25/03/19,05:37:32,02,11,1, 12.0,1,1, 1.314, 10258.122, 617.266, 52796.288 25/03/19,05:37:32,03,11,1, 12.0,1,1, 1.314, 10258.084, 617.199, 52796.286 25/03/19,05:37:32,04,11,1, 12.0,1,1, 1.314, 10258.028, 617.116, 52796.355 25/03/19,05:37:32,05,11,1, 12.0,1,1, 1.314, 10258.002, 617.085, 52796.285 25/03/19,05:37:32,06,11,1, 12.0,1,1, 1.314, 10257.992, 617.007, 52796.359 25/03/19,05:37:32,07,11,1, 12.0,1,1, 1.314, 10257.945, 616.942, 52796.318 25/03/19,05:37:32,08,11,1, 12.0,1,1, 1.314, 10257.896, 616.921, 52796.295 25/03/19,05:37:32,09,11,1, 12.0,1,1, 1.314, 10257.851, 616.812, 52796.302 25/03/19,05:37:32,10,11,1, 12.0,1,1, 1.314, 10257.825, 616.792, 52796.346 25/03/19,05:37:32,11,11,1, 12.0,1,1, 1.314, 10257.777, 616.709, 52796.358 25/03/19,05:37:32,12,11,1, 12.0,1,1, 1.314, 10257.745, 616.641, 52796.330 25/03/19,05:37:32,13,11,1, 12.0,1,1, 1.314, 10257.689, 616.581, 52796.368 25/03/19,05:37:32,14,11,1, 12.0,1,1, 1.314, 10257.645, 616.550, 52796.333 25/03/19,05:37:32,15,11,1, 12.0,1,1, 1.314, 10257.599, 616.478, 52796.292 25/03/19,05:37:32,16,11,1, 12.0,1,1, 1.314, 10257.565, 616.426, 52796.394 25/03/19,05:37:32,17,11,1, 12.0,1,1, 1.314, 10257.497, 616.367, 52796.413 25/03/19,05:37:32,18,11,1, 12.0,1,1, 1.314, 10257.471, 616.296, 52796.366 25/03/19,05:37:32,19,11,1, 12.0,1,1, 1.314, 10257.430, 616.248, 52796.441 25/03/19,05:37:33,00,09,1, 12.0,1,1, 1.317, 10257.428, 616.248, 52796.441 25/03/19,05:37:33,01,09,1, 12.0,1,1, 1.317, 10257.314, 616.152, 52796.415 25/03/19,05:37:33,02,09,1, 12.0,1,1, 1.317, 10257.282, 616.096, 52796.385 25/03/19,05:37:33,03,09,1, 12.0,1,1, 1.317, 10257.252, 616.058, 52796.466 25/03/19,05:37:33,04,09,1, 12.0,1,1, 1.317, 10257.185, 615.981, 52796.427 25/03/19,05:37:33,05,09,1, 12.0,1,1, 1.317, 10257.146, 615.941, 52796.453 25/03/19,05:37:33,06,09,1, 12.0,1,1, 1.317, 10257.117, 615.892, 52796.443 25/03/19,05:37:33,07,09,1, 12.0,1,1, 1.317, 10257.072, 615.835, 52796.453 25/03/19,05:37:33,08,09,1, 12.0,1,1, 1.317, 10257.019, 615.776, 52796.400 25/03/19,05:37:33,09,09,1, 12.0,1,1, 1.317, 10256.946, 615.739, 52796.514 25/03/19,05:37:33,10,09,1, 12.0,1,1, 1.317, 10256.908, 615.688, 52796.487 25/03/19,05:37:33,11,09,1, 12.0,1,1, 1.317, 10256.850, 615.602, 52796.579 25/03/19,05:37:33,12,09,1, 12.0,1,1, 1.317, 10256.803, 615.556, 52796.613 25/03/19,05:37:33,13,09,1, 12.0,1,1, 1.317, 10256.741, 615.505, 52796.578 25/03/19,05:37:33,14,09,1, 12.0,1,1, 1.317, 10256.703, 615.451, 52796.513 25/03/19,05:37:33,15,09,1, 12.0,1,1, 1.317, 10256.623, 615.397, 52796.506 25/03/19,05:37:33,16,09,1, 12.0,1,1, 1.317, 10256.594, 615.357, 52796.550 25/03/19,05:37:33,17,09,1, 12.0,1,1, 1.317, 10256.542, 615.305, 52796.563 25/03/19,05:37:33,18,09,1, 12.0,1,1, 1.317, 10256.446, 615.260, 52796.614 25/03/19,05:37:33,19,09,1, 12.0,1,1, 1.317, 10256.371, 615.207, 52796.524 25/03/19,05:37:34,00,11,1, 11.8,1,1, 1.316, 10256.368, 615.207, 52796.524 25/03/19,05:37:34,01,11,1, 11.8,1,1, 1.316, 10256.271, 615.115, 52796.650 25/03/19,05:37:34,02,11,1, 11.8,1,1, 1.316, 10256.212, 615.052, 52796.603 25/03/19,05:37:34,03,11,1, 11.8,1,1, 1.316, 10256.145, 615.012, 52796.657 25/03/19,05:37:34,04,11,1, 11.8,1,1, 1.316, 10256.074, 614.949, 52796.727 25/03/19,05:37:34,05,11,1, 11.8,1,1, 1.316, 10256.011, 614.914, 52796.710 25/03/19,05:37:34,06,11,1, 11.8,1,1, 1.316, 10255.967, 614.853, 52796.689 25/03/19,05:37:34,07,11,1, 11.8,1,1, 1.316, 10255.880, 614.800, 52796.698 25/03/19,05:37:34,08,11,1, 11.8,1,1, 1.316, 10255.814, 614.727, 52796.638 25/03/19,05:37:34,09,11,1, 11.8,1,1, 1.316, 10255.762, 614.687, 52796.734 25/03/19,05:37:34,10,11,1, 11.8,1,1, 1.316, 10255.672, 614.647, 52796.731 25/03/19,05:37:34,11,11,1, 11.8,1,1, 1.316, 10255.588, 614.595, 52796.755 25/03/19,05:37:34,12,11,1, 11.8,1,1, 1.316, 10255.534, 614.540, 52796.761 25/03/19,05:37:34,13,11,1, 11.8,1,1, 1.316, 10255.461, 614.493, 52796.754 25/03/19,05:37:34,14,11,1, 11.8,1,1, 1.316, 10255.379, 614.426, 52796.778 25/03/19,05:37:34,15,11,1, 11.8,1,1, 1.316, 10255.336, 614.360, 52796.731 25/03/19,05:37:34,16,11,1, 11.8,1,1, 1.316, 10255.275, 614.323, 52796.766 25/03/19,05:37:34,17,11,1, 11.8,1,1, 1.316, 10255.180, 614.276, 52796.743 25/03/19,05:37:34,18,11,1, 11.8,1,1, 1.316, 10255.118, 614.190, 52796.841 25/03/19,05:37:34,19,11,1, 11.8,1,1, 1.316, 10255.040, 614.128, 52796.737 25/03/19,05:37:35,00,11,1, 11.9,1,1, 1.316, 10255.033, 614.128, 52796.737 25/03/19,05:37:35,01,11,1, 11.9,1,1, 1.316, 10254.859, 614.004, 52796.733 25/03/19,05:37:35,02,11,1, 11.9,1,1, 1.316, 10254.795, 613.939, 52796.792 25/03/19,05:37:35,03,11,1, 11.9,1,1, 1.316, 10254.715, 613.876, 52796.768 25/03/19,05:37:35,04,11,1, 11.9,1,1, 1.316, 10254.636, 613.814, 52796.806 25/03/19,05:37:35,05,11,1, 11.9,1,1, 1.316, 10254.534, 613.753, 52796.801 25/03/19,05:37:35,06,11,1, 11.9,1,1, 1.316, 10254.426, 613.700, 52796.894 25/03/19,05:37:35,07,11,1, 11.9,1,1, 1.316, 10254.352, 613.597, 52796.847 25/03/19,05:37:35,08,11,1, 11.9,1,1, 1.316, 10254.275, 613.550, 52796.846 25/03/19,05:37:35,09,11,1, 11.9,1,1, 1.316, 10254.160, 613.477, 52796.867 25/03/19,05:37:35,10,11,1, 11.9,1,1, 1.316, 10254.097, 613.406, 52796.864 25/03/19,05:37:35,11,11,1, 11.9,1,1, 1.316, 10253.999, 613.338, 52796.882 25/03/19,05:37:35,12,11,1, 11.9,1,1, 1.316, 10253.893, 613.263, 52796.888 25/03/19,05:37:35,13,11,1, 11.9,1,1, 1.316, 10253.815, 613.212, 52796.908 25/03/19,05:37:35,14,11,1, 11.9,1,1, 1.316, 10253.698, 613.139, 52796.876 25/03/19,05:37:35,15,11,1, 11.9,1,1, 1.316, 10253.622, 613.070, 52796.824 25/03/19,05:37:35,16,11,1, 11.9,1,1, 1.316, 10253.526, 613.000, 52796.845 25/03/19,05:37:35,17,11,1, 11.9,1,1, 1.316, 10253.400, 612.917, 52796.847 25/03/19,05:37:35,18,11,1, 11.9,1,1, 1.316, 10253.317, 612.854, 52796.829 25/03/19,05:37:35,19,11,1, 11.9,1,1, 1.316, 10253.226, 612.793, 52796.961 25/03/19,05:37:36,00,11,1, 11.9,1,1, 1.318, 10253.222, 612.793, 52796.961 25/03/19,05:37:36,01,11,1, 11.9,1,1, 1.318, 10253.020, 612.644, 52796.920 25/03/19,05:37:36,02,11,1, 11.9,1,1, 1.318, 10252.947, 612.589, 52796.900 25/03/19,05:37:36,03,11,1, 11.9,1,1, 1.318, 10252.839, 612.527, 52796.985 25/03/19,05:37:36,04,11,1, 11.9,1,1, 1.318, 10252.732, 612.441, 52796.972 25/03/19,05:37:36,05,11,1, 11.9,1,1, 1.318, 10252.632, 612.376, 52796.970 25/03/19,05:37:36,06,11,1, 11.9,1,1, 1.318, 10252.557, 612.291, 52796.981 25/03/19,05:37:36,07,11,1, 11.9,1,1, 1.318, 10252.445, 612.215, 52796.959 25/03/19,05:37:36,08,11,1, 11.9,1,1, 1.318, 10252.361, 612.152, 52797.008 25/03/19,05:37:36,09,11,1, 11.9,1,1, 1.318, 10252.232, 612.092, 52797.023 25/03/19,05:37:36,10,11,1, 11.9,1,1, 1.318, 10252.145, 612.035, 52797.037 25/03/19,05:37:36,11,11,1, 11.9,1,1, 1.318, 10252.050, 611.956, 52796.990 25/03/19,05:37:36,12,11,1, 11.9,1,1, 1.318, 10251.959, 611.876, 52797.035 25/03/19,05:37:36,13,11,1, 11.9,1,1, 1.318, 10251.862, 611.820, 52797.010 25/03/19,05:37:36,14,11,1, 11.9,1,1, 1.318, 10251.755, 611.733, 52797.038 25/03/19,05:37:36,15,11,1, 11.9,1,1, 1.318, 10251.652, 611.661, 52797.007 25/03/19,05:37:36,16,11,1, 11.9,1,1, 1.318, 10251.571, 611.579, 52797.040 25/03/19,05:37:36,17,11,1, 11.9,1,1, 1.318, 10251.463, 611.527, 52797.029 25/03/19,05:37:36,18,11,1, 11.9,1,1, 1.318, 10251.379, 611.421, 52797.044 25/03/19,05:37:36,19,11,1, 11.9,1,1, 1.318, 10251.258, 611.393, 52797.162 25/03/19,05:37:37,00,11,1, 12.0,1,1, 1.318, 10251.253, 611.393, 52797.162 25/03/19,05:37:37,01,11,1, 12.0,1,1, 1.318, 10251.091, 611.230, 52797.079 25/03/19,05:37:37,02,11,1, 12.0,1,1, 1.318, 10250.965, 611.135, 52797.114 25/03/19,05:37:37,03,11,1, 12.0,1,1, 1.318, 10250.887, 611.074, 52797.102 25/03/19,05:37:37,04,11,1, 12.0,1,1, 1.318, 10250.786, 610.973, 52797.158 25/03/19,05:37:37,05,11,1, 12.0,1,1, 1.318, 10250.686, 610.935, 52797.167 25/03/19,05:37:37,06,11,1, 12.0,1,1, 1.318, 10250.594, 610.862, 52797.103 25/03/19,05:37:37,07,11,1, 12.0,1,1, 1.318, 10250.498, 610.762, 52797.100 25/03/19,05:37:37,08,11,1, 12.0,1,1, 1.318, 10250.408, 610.720, 52797.168 25/03/19,05:37:37,09,11,1, 12.0,1,1, 1.318, 10250.285, 610.636, 52797.151 25/03/19,05:37:37,10,11,1, 12.0,1,1, 1.318, 10250.218, 610.571, 52797.256 25/03/19,05:37:37,11,11,1, 12.0,1,1, 1.318, 10250.103, 610.467, 52797.183 25/03/19,05:37:37,12,11,1, 12.0,1,1, 1.318, 10250.013, 610.391, 52797.307 25/03/19,05:37:37,13,11,1, 12.0,1,1, 1.318, 10249.931, 610.327, 52797.299 25/03/19,05:37:37,14,11,1, 12.0,1,1, 1.318, 10249.833, 610.236, 52797.274 25/03/19,05:37:37,15,11,1, 12.0,1,1, 1.318, 10249.724, 610.165, 52797.260 25/03/19,05:37:37,16,11,1, 12.0,1,1, 1.318, 10249.611, 610.064, 52797.217 25/03/19,05:37:37,17,11,1, 12.0,1,1, 1.318, 10249.518, 609.991, 52797.338 25/03/19,05:37:37,18,11,1, 12.0,1,1, 1.318, 10249.423, 609.924, 52797.328 25/03/19,05:37:37,19,11,1, 12.0,1,1, 1.318, 10249.335, 609.849, 52797.338 25/03/19,05:37:38,00,11,1, 12.0,1,1, 1.318, 10249.333, 609.849, 52797.338 25/03/19,05:37:38,01,11,1, 12.0,1,1, 1.318, 10249.110, 609.698, 52797.322 25/03/19,05:37:38,02,11,1, 12.0,1,1, 1.318, 10249.053, 609.598, 52797.374 25/03/19,05:37:38,03,11,1, 12.0,1,1, 1.318, 10248.927, 609.556, 52797.413 25/03/19,05:37:38,04,11,1, 12.0,1,1, 1.318, 10248.853, 609.456, 52797.482 25/03/19,05:37:38,05,11,1, 12.0,1,1, 1.318, 10248.752, 609.404, 52797.469 25/03/19,05:37:38,06,11,1, 12.0,1,1, 1.318, 10248.646, 609.321, 52797.521 25/03/19,05:37:38,07,11,1, 12.0,1,1, 1.318, 10248.562, 609.235, 52797.455 25/03/19,05:37:38,08,11,1, 12.0,1,1, 1.318, 10248.454, 609.173, 52797.486 25/03/19,05:37:38,09,11,1, 12.0,1,1, 1.318, 10248.344, 609.070, 52797.471 25/03/19,05:37:38,10,11,1, 12.0,1,1, 1.318, 10248.279, 608.999, 52797.532 25/03/19,05:37:38,11,11,1, 12.0,1,1, 1.318, 10248.151, 608.945, 52797.496 25/03/19,05:37:38,12,11,1, 12.0,1,1, 1.318, 10248.081, 608.877, 52797.680 25/03/19,05:37:38,13,11,1, 12.0,1,1, 1.318, 10247.988, 608.819, 52797.614 25/03/19,05:37:38,14,11,1, 12.0,1,1, 1.318, 10247.902, 608.728, 52797.620 25/03/19,05:37:38,15,11,1, 12.0,1,1, 1.318, 10247.774, 608.680, 52797.709 25/03/19,05:37:38,16,11,1, 12.0,1,1, 1.318, 10247.722, 608.590, 52797.681 25/03/19,05:37:38,17,11,1, 12.0,1,1, 1.318, 10247.635, 608.519, 52797.663 25/03/19,05:37:38,18,11,1, 12.0,1,1, 1.318, 10247.530, 608.432, 52797.731 25/03/19,05:37:38,19,11,1, 12.0,1,1, 1.318, 10247.446, 608.386, 52797.758 25/03/19,05:37:39,00,10,1, 11.9,1,1, 1.316, 10247.439, 608.386, 52797.758 25/03/19,05:37:39,01,10,1, 11.9,1,1, 1.316, 10247.272, 608.244, 52797.819 25/03/19,05:37:39,02,10,1, 11.9,1,1, 1.316, 10247.190, 608.163, 52797.810 25/03/19,05:37:39,03,10,1, 11.9,1,1, 1.316, 10247.093, 608.098, 52797.825 25/03/19,05:37:39,04,10,1, 11.9,1,1, 1.316, 10247.020, 608.041, 52797.855 25/03/19,05:37:39,05,10,1, 11.9,1,1, 1.316, 10246.942, 607.973, 52797.901 25/03/19,05:37:39,06,10,1, 11.9,1,1, 1.316, 10246.850, 607.872, 52797.920 25/03/19,05:37:39,07,10,1, 11.9,1,1, 1.316, 10246.759, 607.806, 52797.949 25/03/19,05:37:39,08,10,1, 11.9,1,1, 1.316, 10246.669, 607.752, 52797.978 25/03/19,05:37:39,09,10,1, 11.9,1,1, 1.316, 10246.569, 607.686, 52797.949 25/03/19,05:37:39,10,10,1, 11.9,1,1, 1.316, 10246.491, 607.619, 52797.966 25/03/19,05:37:39,11,10,1, 11.9,1,1, 1.316, 10246.412, 607.552, 52798.050 25/03/19,05:37:39,12,10,1, 11.9,1,1, 1.316, 10246.322, 607.472, 52798.080 25/03/19,05:37:39,13,10,1, 11.9,1,1, 1.316, 10246.246, 607.393, 52798.090 25/03/19,05:37:39,14,10,1, 11.9,1,1, 1.316, 10246.148, 607.309, 52798.095 25/03/19,05:37:39,15,10,1, 11.9,1,1, 1.316, 10246.062, 607.247, 52798.153 25/03/19,05:37:39,16,10,1, 11.9,1,1, 1.316, 10245.974, 607.189, 52798.209 25/03/19,05:37:39,17,10,1, 11.9,1,1, 1.316, 10245.886, 607.108, 52798.216 25/03/19,05:37:39,18,10,1, 11.9,1,1, 1.316, 10245.789, 607.060, 52798.227 25/03/19,05:37:39,19,10,1, 11.9,1,1, 1.316, 10245.706, 606.975, 52798.252 25/03/19,05:37:40,00,10,1, 12.0,1,1, 1.314, 10245.703, 606.975, 52798.252 25/03/19,05:37:40,01,10,1, 12.0,1,1, 1.314, 10245.512, 606.840, 52798.343 25/03/19,05:37:40,02,10,1, 12.0,1,1, 1.314, 10245.406, 606.748, 52798.366 25/03/19,05:37:40,03,10,1, 12.0,1,1, 1.314, 10245.322, 606.692, 52798.389 25/03/19,05:37:40,04,10,1, 12.0,1,1, 1.314, 10245.216, 606.599, 52798.354 25/03/19,05:37:40,05,10,1, 12.0,1,1, 1.314, 10245.112, 606.531, 52798.426 25/03/19,05:37:40,06,10,1, 12.0,1,1, 1.314, 10245.040, 606.480, 52798.459 25/03/19,05:37:40,07,10,1, 12.0,1,1, 1.314, 10244.926, 606.356, 52798.447 25/03/19,05:37:40,08,10,1, 12.0,1,1, 1.314, 10244.842, 606.347, 52798.526 25/03/19,05:37:40,09,10,1, 12.0,1,1, 1.314, 10244.750, 606.259, 52798.510 25/03/19,05:37:40,10,10,1, 12.0,1,1, 1.314, 10244.665, 606.194, 52798.541 25/03/19,05:37:40,11,10,1, 12.0,1,1, 1.314, 10244.572, 606.149, 52798.574 25/03/19,05:37:40,12,10,1, 12.0,1,1, 1.314, 10244.461, 606.021, 52798.619 25/03/19,05:37:40,13,10,1, 12.0,1,1, 1.314, 10244.389, 605.986, 52798.634 25/03/19,05:37:40,14,10,1, 12.0,1,1, 1.314, 10244.274, 605.905, 52798.649 25/03/19,05:37:40,15,10,1, 12.0,1,1, 1.314, 10244.145, 605.812, 52798.692 25/03/19,05:37:40,16,10,1, 12.0,1,1, 1.314, 10244.053, 605.770, 52798.714 25/03/19,05:37:40,17,10,1, 12.0,1,1, 1.314, 10243.971, 605.697, 52798.795 25/03/19,05:37:40,18,10,1, 12.0,1,1, 1.314, 10243.878, 605.618, 52798.713 25/03/19,05:37:40,19,10,1, 12.0,1,1, 1.314, 10243.805, 605.535, 52798.828 25/03/19,05:37:41,00,11,1, 11.9,1,1, 1.314, 10243.801, 605.535, 52798.828 25/03/19,05:37:41,01,11,1, 11.9,1,1, 1.314, 10243.604, 605.410, 52798.898 25/03/19,05:37:41,02,11,1, 11.9,1,1, 1.314, 10243.510, 605.343, 52798.912 25/03/19,05:37:41,03,11,1, 11.9,1,1, 1.314, 10243.424, 605.248, 52798.933 25/03/19,05:37:41,04,11,1, 11.9,1,1, 1.314, 10243.344, 605.205, 52798.965 25/03/19,05:37:41,05,11,1, 11.9,1,1, 1.314, 10243.269, 605.114, 52798.995 25/03/19,05:37:41,06,11,1, 11.9,1,1, 1.314, 10243.146, 605.040, 52799.043 25/03/19,05:37:41,07,11,1, 11.9,1,1, 1.314, 10243.060, 604.975, 52799.045 25/03/19,05:37:41,08,11,1, 11.9,1,1, 1.314, 10242.982, 604.909, 52799.092 25/03/19,05:37:41,09,11,1, 11.9,1,1, 1.314, 10242.904, 604.837, 52799.137 25/03/19,05:37:41,10,11,1, 11.9,1,1, 1.314, 10242.783, 604.754, 52799.081 25/03/19,05:37:41,11,11,1, 11.9,1,1, 1.314, 10242.715, 604.688, 52799.131 25/03/19,05:37:41,12,11,1, 11.9,1,1, 1.314, 10242.618, 604.632, 52799.159 25/03/19,05:37:41,13,11,1, 11.9,1,1, 1.314, 10242.565, 604.530, 52799.241 25/03/19,05:37:41,14,11,1, 11.9,1,1, 1.314, 10242.470, 604.451, 52799.330 25/03/19,05:37:41,15,11,1, 11.9,1,1, 1.314, 10242.378, 604.369, 52799.324 25/03/19,05:37:41,16,11,1, 11.9,1,1, 1.314, 10242.307, 604.293, 52799.332 25/03/19,05:37:41,17,11,1, 11.9,1,1, 1.314, 10242.211, 604.229, 52799.329 25/03/19,05:37:41,18,11,1, 11.9,1,1, 1.314, 10242.127, 604.153, 52799.355 25/03/19,05:37:41,19,11,1, 11.9,1,1, 1.314, 10242.067, 604.097, 52799.368 25/03/19,05:37:42,00,11,1, 12.0,1,1, 1.319, 10242.065, 604.097, 52799.368 25/03/19,05:37:42,01,11,1, 12.0,1,1, 1.319, 10241.887, 603.953, 52799.448 25/03/19,05:37:42,02,11,1, 12.0,1,1, 1.319, 10241.787, 603.871, 52799.526 25/03/19,05:37:42,03,11,1, 12.0,1,1, 1.319, 10241.740, 603.800, 52799.564 25/03/19,05:37:42,04,11,1, 12.0,1,1, 1.319, 10241.652, 603.698, 52799.475 25/03/19,05:37:42,05,11,1, 12.0,1,1, 1.319, 10241.546, 603.651, 52799.648 25/03/19,05:37:42,06,11,1, 12.0,1,1, 1.319, 10241.492, 603.554, 52799.567 25/03/19,05:37:42,07,11,1, 12.0,1,1, 1.319, 10241.412, 603.505, 52799.641 25/03/19,05:37:42,08,11,1, 12.0,1,1, 1.319, 10241.343, 603.418, 52799.686 25/03/19,05:37:42,09,11,1, 12.0,1,1, 1.319, 10241.211, 603.381, 52799.811 25/03/19,05:37:42,10,11,1, 12.0,1,1, 1.319, 10241.195, 603.271, 52799.790 25/03/19,05:37:42,11,11,1, 12.0,1,1, 1.319, 10241.103, 603.226, 52799.716 25/03/19,05:37:42,12,11,1, 12.0,1,1, 1.319, 10241.032, 603.186, 52799.883 25/03/19,05:37:42,13,11,1, 12.0,1,1, 1.319, 10240.958, 603.097, 52799.843 25/03/19,05:37:42,14,11,1, 12.0,1,1, 1.319, 10240.888, 603.031, 52799.906 25/03/19,05:37:42,15,11,1, 12.0,1,1, 1.319, 10240.809, 602.976, 52799.997 25/03/19,05:37:42,16,11,1, 12.0,1,1, 1.319, 10240.733, 602.895, 52800.011 25/03/19,05:37:42,17,11,1, 12.0,1,1, 1.319, 10240.677, 602.840, 52799.956 25/03/19,05:37:42,18,11,1, 12.0,1,1, 1.319, 10240.604, 602.811, 52800.068 25/03/19,05:37:42,19,11,1, 12.0,1,1, 1.319, 10240.540, 602.705, 52800.002 25/03/19,05:37:43,00,11,1, 11.9,1,1, 1.316, 10240.538, 602.705, 52800.002 25/03/19,05:37:43,01,11,1, 11.9,1,1, 1.316, 10240.377, 602.587, 52800.102 25/03/19,05:37:43,02,11,1, 11.9,1,1, 1.316, 10240.320, 602.548, 52800.207 25/03/19,05:37:43,03,11,1, 11.9,1,1, 1.316, 10240.248, 602.454, 52800.184 25/03/19,05:37:43,04,11,1, 11.9,1,1, 1.316, 10240.174, 602.419, 52800.202 25/03/19,05:37:43,05,11,1, 11.9,1,1, 1.316, 10240.106, 602.368, 52800.302 25/03/19,05:37:43,06,11,1, 11.9,1,1, 1.316, 10240.014, 602.301, 52800.290 25/03/19,05:37:43,07,11,1, 11.9,1,1, 1.316, 10239.943, 602.251, 52800.428 25/03/19,05:37:43,08,11,1, 11.9,1,1, 1.316, 10239.896, 602.201, 52800.451 25/03/19,05:37:43,09,11,1, 11.9,1,1, 1.316, 10239.788, 602.133, 52800.453 25/03/19,05:37:43,10,11,1, 11.9,1,1, 1.316, 10239.725, 602.084, 52800.473 25/03/19,05:37:43,11,11,1, 11.9,1,1, 1.316, 10239.712, 602.025, 52800.322 25/03/19,05:37:43,12,11,1, 11.9,1,1, 1.316, 10239.656, 601.991, 52800.547 25/03/19,05:37:43,13,11,1, 11.9,1,1, 1.316, 10239.563, 601.931, 52800.540 25/03/19,05:37:43,14,11,1, 11.9,1,1, 1.316, 10239.495, 601.892, 52800.635 25/03/19,05:37:43,15,11,1, 11.9,1,1, 1.316, 10239.387, 601.879, 52800.756 25/03/19,05:37:43,16,11,1, 11.9,1,1, 1.316, 10239.344, 601.787, 52800.724 25/03/19,05:37:43,17,11,1, 11.9,1,1, 1.316, 10239.285, 601.749, 52800.690 25/03/19,05:37:43,18,11,1, 11.9,1,1, 1.316, 10239.179, 601.759, 52800.823 25/03/19,05:37:43,19,11,1, 11.9,1,1, 1.316, 10239.128, 601.682, 52800.862 25/03/19,05:37:44,00,10,1, 11.9,1,1, 1.316, 10239.128, 601.682, 52800.862 25/03/19,05:37:44,01,10,1, 11.9,1,1, 1.316, 10239.004, 601.623, 52800.946 25/03/19,05:37:44,02,10,1, 11.9,1,1, 1.316, 10238.926, 601.575, 52801.011 25/03/19,05:37:44,03,10,1, 11.9,1,1, 1.316, 10238.884, 601.494, 52800.959 25/03/19,05:37:44,04,10,1, 11.9,1,1, 1.316, 10238.817, 601.481, 52801.011 25/03/19,05:37:44,05,10,1, 11.9,1,1, 1.316, 10238.763, 601.422, 52801.021 25/03/19,05:37:44,06,10,1, 11.9,1,1, 1.316, 10238.703, 601.415, 52801.112 25/03/19,05:37:44,07,10,1, 11.9,1,1, 1.316, 10238.669, 601.371, 52801.164 25/03/19,05:37:44,08,10,1, 11.9,1,1, 1.316, 10238.601, 601.352, 52801.231 25/03/19,05:37:44,09,10,1, 11.9,1,1, 1.316, 10238.575, 601.314, 52801.402 25/03/19,05:37:44,10,10,1, 11.9,1,1, 1.316, 10238.453, 601.247, 52801.304 25/03/19,05:37:44,11,10,1, 11.9,1,1, 1.316, 10238.409, 601.204, 52801.440 25/03/19,05:37:44,12,10,1, 11.9,1,1, 1.316, 10238.356, 601.165, 52801.396 25/03/19,05:37:44,13,10,1, 11.9,1,1, 1.316, 10238.337, 601.127, 52801.486 25/03/19,05:37:44,14,10,1, 11.9,1,1, 1.316, 10238.281, 601.085, 52801.449 25/03/19,05:37:44,15,10,1, 11.9,1,1, 1.316, 10238.245, 601.071, 52801.614 25/03/19,05:37:44,16,10,1, 11.9,1,1, 1.316, 10238.185, 601.011, 52801.543 25/03/19,05:37:44,17,10,1, 11.9,1,1, 1.316, 10238.112, 600.933, 52801.666 25/03/19,05:37:44,18,10,1, 11.9,1,1, 1.316, 10238.099, 600.888, 52801.610 25/03/19,05:37:44,19,10,1, 11.9,1,1, 1.316, 10238.018, 600.828, 52801.669 25/03/19,05:37:45,00,11,1, 12.0,1,1, 1.315, 10238.010, 600.828, 52801.669 25/03/19,05:37:45,01,11,1, 12.0,1,1, 1.315, 10237.952, 600.714, 52801.792 25/03/19,05:37:45,02,11,1, 12.0,1,1, 1.315, 10237.912, 600.677, 52801.754 25/03/19,05:37:45,03,11,1, 12.0,1,1, 1.315, 10237.867, 600.614, 52801.854 25/03/19,05:37:45,04,11,1, 12.0,1,1, 1.315, 10237.830, 600.556, 52801.842 25/03/19,05:37:45,05,11,1, 12.0,1,1, 1.315, 10237.798, 600.490, 52801.881 25/03/19,05:37:45,06,11,1, 12.0,1,1, 1.315, 10237.714, 600.383, 52801.931 25/03/19,05:37:45,07,11,1, 12.0,1,1, 1.315, 10237.695, 600.359, 52802.003 25/03/19,05:37:45,08,11,1, 12.0,1,1, 1.315, 10237.669, 600.282, 52801.906 25/03/19,05:37:45,09,11,1, 12.0,1,1, 1.315, 10237.593, 600.208, 52801.994 25/03/19,05:37:45,10,11,1, 12.0,1,1, 1.315, 10237.548, 600.129, 52801.968 25/03/19,05:37:45,11,11,1, 12.0,1,1, 1.315, 10237.493, 600.073, 52802.093 25/03/19,05:37:45,12,11,1, 12.0,1,1, 1.315, 10237.470, 599.977, 52802.094 25/03/19,05:37:45,13,11,1, 12.0,1,1, 1.315, 10237.444, 599.962, 52802.041 25/03/19,05:37:45,14,11,1, 12.0,1,1, 1.315, 10237.383, 599.879, 52802.165 25/03/19,05:37:45,15,11,1, 12.0,1,1, 1.315, 10237.327, 599.795, 52802.208 25/03/19,05:37:45,16,11,1, 12.0,1,1, 1.315, 10237.293, 599.710, 52802.229 25/03/19,05:37:45,17,11,1, 12.0,1,1, 1.315, 10237.269, 599.662, 52802.235 25/03/19,05:37:45,18,11,1, 12.0,1,1, 1.315, 10237.243, 599.585, 52802.293 25/03/19,05:37:45,19,11,1, 12.0,1,1, 1.315, 10237.194, 599.499, 52802.315 25/03/19,05:37:46,00,11,1, 12.0,1,1, 1.317, 10237.192, 599.499, 52802.315 25/03/19,05:37:46,01,11,1, 12.0,1,1, 1.317, 10237.124, 599.376, 52802.319 25/03/19,05:37:46,02,11,1, 12.0,1,1, 1.317, 10237.066, 599.293, 52802.388 25/03/19,05:37:46,03,11,1, 12.0,1,1, 1.317, 10237.028, 599.226, 52802.402 25/03/19,05:37:46,04,11,1, 12.0,1,1, 1.317, 10236.971, 599.144, 52802.509 25/03/19,05:37:46,05,11,1, 12.0,1,1, 1.317, 10236.926, 599.081, 52802.516 25/03/19,05:37:46,06,11,1, 12.0,1,1, 1.317, 10236.887, 599.010, 52802.465 25/03/19,05:37:46,07,11,1, 12.0,1,1, 1.317, 10236.839, 598.955, 52802.525 25/03/19,05:37:46,08,11,1, 12.0,1,1, 1.317, 10236.796, 598.877, 52802.505 25/03/19,05:37:46,09,11,1, 12.0,1,1, 1.317, 10236.763, 598.766, 52802.486 25/03/19,05:37:46,10,11,1, 12.0,1,1, 1.317, 10236.707, 598.724, 52802.636 25/03/19,05:37:46,11,11,1, 12.0,1,1, 1.317, 10236.703, 598.655, 52802.566 25/03/19,05:37:46,12,11,1, 12.0,1,1, 1.317, 10236.661, 598.601, 52802.594 25/03/19,05:37:46,13,11,1, 12.0,1,1, 1.317, 10236.600, 598.527, 52802.640 25/03/19,05:37:46,14,11,1, 12.0,1,1, 1.317, 10236.550, 598.469, 52802.679 25/03/19,05:37:46,15,11,1, 12.0,1,1, 1.317, 10236.526, 598.418, 52802.708 25/03/19,05:37:46,16,11,1, 12.0,1,1, 1.317, 10236.486, 598.354, 52802.724 25/03/19,05:37:46,17,11,1, 12.0,1,1, 1.317, 10236.451, 598.278, 52802.843 25/03/19,05:37:46,18,11,1, 12.0,1,1, 1.317, 10236.428, 598.228, 52802.760 25/03/19,05:37:46,19,11,1, 12.0,1,1, 1.317, 10236.373, 598.158, 52802.827 25/03/19,05:37:47,00,11,1, 11.9,1,1, 1.315, 10236.366, 598.158, 52802.827 25/03/19,05:37:47,01,11,1, 11.9,1,1, 1.315, 10236.338, 598.051, 52802.848 25/03/19,05:37:47,02,11,1, 11.9,1,1, 1.315, 10236.299, 597.995, 52802.893 25/03/19,05:37:47,03,11,1, 11.9,1,1, 1.315, 10236.236, 597.940, 52802.906 25/03/19,05:37:47,04,11,1, 11.9,1,1, 1.315, 10236.229, 597.912, 52802.991 25/03/19,05:37:47,05,11,1, 11.9,1,1, 1.315, 10236.196, 597.834, 52802.978 25/03/19,05:37:47,06,11,1, 11.9,1,1, 1.315, 10236.155, 597.795, 52803.035 25/03/19,05:37:47,07,11,1, 11.9,1,1, 1.315, 10236.137, 597.732, 52802.970 25/03/19,05:37:47,08,11,1, 11.9,1,1, 1.315, 10236.102, 597.712, 52803.078 25/03/19,05:37:47,09,11,1, 11.9,1,1, 1.315, 10236.076, 597.645, 52803.146 25/03/19,05:37:47,10,11,1, 11.9,1,1, 1.315, 10236.037, 597.575, 52803.071 25/03/19,05:37:47,11,11,1, 11.9,1,1, 1.315, 10236.018, 597.540, 52803.188 25/03/19,05:37:47,12,11,1, 11.9,1,1, 1.315, 10235.989, 597.499, 52803.147 25/03/19,05:37:47,13,11,1, 11.9,1,1, 1.315, 10235.981, 597.455, 52803.209 25/03/19,05:37:47,14,11,1, 11.9,1,1, 1.315, 10235.919, 597.427, 52803.139 25/03/19,05:37:47,15,11,1, 11.9,1,1, 1.315, 10235.901, 597.396, 52803.196 25/03/19,05:37:47,16,11,1, 11.9,1,1, 1.315, 10235.861, 597.348, 52803.253 25/03/19,05:37:47,17,11,1, 11.9,1,1, 1.315, 10235.835, 597.326, 52803.274 25/03/19,05:37:47,18,11,1, 11.9,1,1, 1.315, 10235.776, 597.268, 52803.288 25/03/19,05:37:47,19,11,1, 11.9,1,1, 1.315, 10235.768, 597.238, 52803.388 25/03/19,05:37:48,00,10,1, 11.8,1,1, 1.312, 10235.765, 597.238, 52803.388 25/03/19,05:37:48,01,10,1, 11.8,1,1, 1.312, 10235.706, 597.192, 52803.343 25/03/19,05:37:48,02,10,1, 11.8,1,1, 1.312, 10235.694, 597.161, 52803.359 25/03/19,05:37:48,03,10,1, 11.8,1,1, 1.312, 10235.664, 597.137, 52803.499 25/03/19,05:37:48,04,10,1, 11.8,1,1, 1.312, 10235.618, 597.096, 52803.489 25/03/19,05:37:48,05,10,1, 11.8,1,1, 1.312, 10235.601, 597.091, 52803.486 25/03/19,05:37:48,06,10,1, 11.8,1,1, 1.312, 10235.546, 597.091, 52803.489 25/03/19,05:37:48,07,10,1, 11.8,1,1, 1.312, 10235.537, 597.053, 52803.561 25/03/19,05:37:48,08,10,1, 11.8,1,1, 1.312, 10235.519, 597.058, 52803.595 25/03/19,05:37:48,09,10,1, 11.8,1,1, 1.312, 10235.489, 597.029, 52803.540 25/03/19,05:37:48,10,10,1, 11.8,1,1, 1.312, 10235.448, 597.020, 52803.621 25/03/19,05:37:48,11,10,1, 11.8,1,1, 1.312, 10235.451, 596.986, 52803.646 25/03/19,05:37:48,12,10,1, 11.8,1,1, 1.312, 10235.431, 596.980, 52803.678 25/03/19,05:37:48,13,10,1, 11.8,1,1, 1.312, 10235.361, 596.972, 52803.704 25/03/19,05:37:48,14,10,1, 11.8,1,1, 1.312, 10235.335, 596.963, 52803.709 25/03/19,05:37:48,15,10,1, 11.8,1,1, 1.312, 10235.319, 596.960, 52803.755 25/03/19,05:37:48,16,10,1, 11.8,1,1, 1.312, 10235.274, 596.952, 52803.809 25/03/19,05:37:48,17,10,1, 11.8,1,1, 1.312, 10235.270, 596.952, 52803.857 25/03/19,05:37:48,18,10,1, 11.8,1,1, 1.312, 10235.228, 596.960, 52803.878 25/03/19,05:37:48,19,10,1, 11.8,1,1, 1.312, 10235.214, 596.951, 52803.889 25/03/19,05:37:49,00,10,1, 11.9,1,1, 1.318, 10235.206, 596.951, 52803.889 25/03/19,05:37:49,01,10,1, 11.9,1,1, 1.318, 10235.168, 596.937, 52803.957 25/03/19,05:37:49,02,10,1, 11.9,1,1, 1.318, 10235.150, 596.935, 52803.968 25/03/19,05:37:49,03,10,1, 11.9,1,1, 1.318, 10235.105, 596.932, 52804.089 25/03/19,05:37:49,04,10,1, 11.9,1,1, 1.318, 10235.087, 596.927, 52804.085 25/03/19,05:37:49,05,10,1, 11.9,1,1, 1.318, 10235.061, 596.945, 52804.111 25/03/19,05:37:49,06,10,1, 11.9,1,1, 1.318, 10235.032, 596.921, 52804.133 25/03/19,05:37:49,07,10,1, 11.9,1,1, 1.318, 10235.017, 596.916, 52804.197 25/03/19,05:37:49,08,10,1, 11.9,1,1, 1.318, 10234.999, 596.925, 52804.195 25/03/19,05:37:49,09,10,1, 11.9,1,1, 1.318, 10234.988, 596.939, 52804.198 25/03/19,05:37:49,10,10,1, 11.9,1,1, 1.318, 10234.967, 596.937, 52804.216 25/03/19,05:37:49,11,10,1, 11.9,1,1, 1.318, 10234.969, 596.935, 52804.307 25/03/19,05:37:49,12,10,1, 11.9,1,1, 1.318, 10234.921, 596.926, 52804.308 25/03/19,05:37:49,13,10,1, 11.9,1,1, 1.318, 10234.907, 596.929, 52804.355 25/03/19,05:37:49,14,10,1, 11.9,1,1, 1.318, 10234.895, 596.945, 52804.384 25/03/19,05:37:49,15,10,1, 11.9,1,1, 1.318, 10234.881, 596.939, 52804.428 25/03/19,05:37:49,16,10,1, 11.9,1,1, 1.318, 10234.874, 596.914, 52804.476 25/03/19,05:37:49,17,10,1, 11.9,1,1, 1.318, 10234.841, 596.962, 52804.541 25/03/19,05:37:49,18,10,1, 11.9,1,1, 1.318, 10234.815, 596.953, 52804.575 25/03/19,05:37:49,19,10,1, 11.9,1,1, 1.318, 10234.810, 596.942, 52804.531 25/03/19,05:37:50,00,11,1, 11.9,1,1, 1.314, 10234.805, 596.942, 52804.531 25/03/19,05:37:50,01,11,1, 11.9,1,1, 1.314, 10234.782, 596.930, 52804.609 25/03/19,05:37:50,02,11,1, 11.9,1,1, 1.314, 10234.781, 596.915, 52804.626 25/03/19,05:37:50,03,11,1, 11.9,1,1, 1.314, 10234.754, 596.938, 52804.667 25/03/19,05:37:50,04,11,1, 11.9,1,1, 1.314, 10234.728, 596.987, 52804.798 25/03/19,05:37:50,05,11,1, 11.9,1,1, 1.314, 10234.727, 596.939, 52804.765 25/03/19,05:37:50,06,11,1, 11.9,1,1, 1.314, 10234.733, 596.958, 52804.769 25/03/19,05:37:50,07,11,1, 11.9,1,1, 1.314, 10234.713, 596.919, 52804.698 25/03/19,05:37:50,08,11,1, 11.9,1,1, 1.314, 10234.680, 596.956, 52804.787 25/03/19,05:37:50,09,11,1, 11.9,1,1, 1.314, 10234.681, 596.967, 52804.890 25/03/19,05:37:50,10,11,1, 11.9,1,1, 1.314, 10234.672, 596.976, 52804.826 25/03/19,05:37:50,11,11,1, 11.9,1,1, 1.314, 10234.624, 596.971, 52804.944 25/03/19,05:37:50,12,11,1, 11.9,1,1, 1.314, 10234.635, 597.012, 52804.994 25/03/19,05:37:50,13,11,1, 11.9,1,1, 1.314, 10234.646, 597.002, 52804.922 25/03/19,05:37:50,14,11,1, 11.9,1,1, 1.314, 10234.624, 597.004, 52805.104 25/03/19,05:37:50,15,11,1, 11.9,1,1, 1.314, 10234.641, 596.986, 52805.002 25/03/19,05:37:50,16,11,1, 11.9,1,1, 1.314, 10234.647, 596.997, 52805.139 25/03/19,05:37:50,17,11,1, 11.9,1,1, 1.314, 10234.607, 597.035, 52805.173 25/03/19,05:37:50,18,11,1, 11.9,1,1, 1.314, 10234.593, 597.082, 52805.173 25/03/19,05:37:50,19,11,1, 11.9,1,1, 1.314, 10234.588, 597.056, 52805.167 25/03/19,05:37:51,00,10,1, 11.9,1,1, 1.313, 10234.580, 597.056, 52805.167 25/03/19,05:37:51,01,10,1, 11.9,1,1, 1.313, 10234.578, 597.096, 52805.196 25/03/19,05:37:51,02,10,1, 11.9,1,1, 1.313, 10234.569, 597.118, 52805.232 25/03/19,05:37:51,03,10,1, 11.9,1,1, 1.313, 10234.545, 597.119, 52805.339 25/03/19,05:37:51,04,10,1, 11.9,1,1, 1.313, 10234.517, 597.136, 52805.406 25/03/19,05:37:51,05,10,1, 11.9,1,1, 1.313, 10234.498, 597.151, 52805.376 25/03/19,05:37:51,06,10,1, 11.9,1,1, 1.313, 10234.525, 597.163, 52805.392 25/03/19,05:37:51,07,10,1, 11.9,1,1, 1.313, 10234.490, 597.174, 52805.486 25/03/19,05:37:51,08,10,1, 11.9,1,1, 1.313, 10234.485, 597.207, 52805.456 25/03/19,05:37:51,09,10,1, 11.9,1,1, 1.313, 10234.495, 597.212, 52805.521 25/03/19,05:37:51,10,10,1, 11.9,1,1, 1.313, 10234.493, 597.219, 52805.539 25/03/19,05:37:51,11,10,1, 11.9,1,1, 1.313, 10234.470, 597.236, 52805.634 25/03/19,05:37:51,12,10,1, 11.9,1,1, 1.313, 10234.452, 597.267, 52805.579 25/03/19,05:37:51,13,10,1, 11.9,1,1, 1.313, 10234.483, 597.296, 52805.599 25/03/19,05:37:51,14,10,1, 11.9,1,1, 1.313, 10234.428, 597.289, 52805.683 25/03/19,05:37:51,15,10,1, 11.9,1,1, 1.313, 10234.430, 597.313, 52805.547 25/03/19,05:37:51,16,10,1, 11.9,1,1, 1.313, 10234.476, 597.338, 52805.585 25/03/19,05:37:51,17,10,1, 11.9,1,1, 1.313, 10234.461, 597.373, 52805.908 25/03/19,05:37:51,18,10,1, 11.9,1,1, 1.313, 10234.474, 597.370, 52805.814 25/03/19,05:37:51,19,10,1, 11.9,1,1, 1.313, 10234.472, 597.407, 52805.888 25/03/19,05:37:52,00,10,1, 11.9,1,1, 1.316, 10234.472, 597.407, 52805.888 25/03/19,05:37:52,01,10,1, 11.9,1,1, 1.316, 10234.438, 597.468, 52805.937 25/03/19,05:37:52,02,10,1, 11.9,1,1, 1.316, 10234.433, 597.459, 52805.954 25/03/19,05:37:52,03,10,1, 11.9,1,1, 1.316, 10234.420, 597.484, 52806.014 25/03/19,05:37:52,04,10,1, 11.9,1,1, 1.316, 10234.394, 597.511, 52806.066 25/03/19,05:37:52,05,10,1, 11.9,1,1, 1.316, 10234.419, 597.531, 52806.111 25/03/19,05:37:52,06,10,1, 11.9,1,1, 1.316, 10234.393, 597.578, 52806.119 25/03/19,05:37:52,07,10,1, 11.9,1,1, 1.316, 10234.394, 597.604, 52806.125 25/03/19,05:37:52,08,10,1, 11.9,1,1, 1.316, 10234.403, 597.628, 52806.209 25/03/19,05:37:52,09,10,1, 11.9,1,1, 1.316, 10234.394, 597.633, 52806.194 25/03/19,05:37:52,10,10,1, 11.9,1,1, 1.316, 10234.397, 597.672, 52806.253 25/03/19,05:37:52,11,10,1, 11.9,1,1, 1.316, 10234.395, 597.704, 52806.375 25/03/19,05:37:52,12,10,1, 11.9,1,1, 1.316, 10234.401, 597.698, 52806.307 25/03/19,05:37:52,13,10,1, 11.9,1,1, 1.316, 10234.386, 597.725, 52806.363 25/03/19,05:37:52,14,10,1, 11.9,1,1, 1.316, 10234.402, 597.753, 52806.401 25/03/19,05:37:52,15,10,1, 11.9,1,1, 1.316, 10234.403, 597.777, 52806.504 25/03/19,05:37:52,16,10,1, 11.9,1,1, 1.316, 10234.382, 597.817, 52806.534 25/03/19,05:37:52,17,10,1, 11.9,1,1, 1.316, 10234.363, 597.838, 52806.488 25/03/19,05:37:52,18,10,1, 11.9,1,1, 1.316, 10234.355, 597.865, 52806.586 25/03/19,05:37:52,19,10,1, 11.9,1,1, 1.316, 10234.395, 597.895, 52806.602 25/03/19,05:37:53,00,10,1, 11.9,1,1, 1.317, 10234.388, 597.895, 52806.602 25/03/19,05:37:53,01,10,1, 11.9,1,1, 1.317, 10234.375, 597.937, 52806.641 25/03/19,05:37:53,02,10,1, 11.9,1,1, 1.317, 10234.349, 597.971, 52806.638 25/03/19,05:37:53,03,10,1, 11.9,1,1, 1.317, 10234.378, 597.990, 52806.745 25/03/19,05:37:53,04,10,1, 11.9,1,1, 1.317, 10234.365, 598.035, 52806.811 25/03/19,05:37:53,05,10,1, 11.9,1,1, 1.317, 10234.337, 598.049, 52806.841 25/03/19,05:37:53,06,10,1, 11.9,1,1, 1.317, 10234.367, 598.067, 52806.851 25/03/19,05:37:53,07,10,1, 11.9,1,1, 1.317, 10234.374, 598.090, 52806.814 25/03/19,05:37:53,08,10,1, 11.9,1,1, 1.317, 10234.364, 598.103, 52806.808 25/03/19,05:37:53,09,10,1, 11.9,1,1, 1.317, 10234.345, 598.124, 52806.915 25/03/19,05:37:53,10,10,1, 11.9,1,1, 1.317, 10234.366, 598.172, 52806.952 25/03/19,05:37:53,11,10,1, 11.9,1,1, 1.317, 10234.355, 598.177, 52806.953 25/03/19,05:37:53,12,10,1, 11.9,1,1, 1.317, 10234.360, 598.196, 52807.034 25/03/19,05:37:53,13,10,1, 11.9,1,1, 1.317, 10234.381, 598.212, 52806.965 25/03/19,05:37:53,14,10,1, 11.9,1,1, 1.317, 10234.367, 598.251, 52806.941 25/03/19,05:37:53,15,10,1, 11.9,1,1, 1.317, 10234.389, 598.267, 52807.066 25/03/19,05:37:53,16,10,1, 11.9,1,1, 1.317, 10234.386, 598.267, 52807.027 25/03/19,05:37:53,17,10,1, 11.9,1,1, 1.317, 10234.367, 598.287, 52807.097 25/03/19,05:37:53,18,10,1, 11.9,1,1, 1.317, 10234.315, 598.333, 52807.527 25/03/19,05:37:53,19,10,1, 11.9,1,1, 1.317, 10234.362, 598.339, 52807.244 25/03/19,05:37:54,00,11,1, 11.9,1,1, 1.316, 10234.355, 598.339, 52807.244 25/03/19,05:37:54,01,11,1, 11.9,1,1, 1.316, 10234.380, 598.366, 52807.267 25/03/19,05:37:54,02,11,1, 11.9,1,1, 1.316, 10234.418, 598.369, 52806.976 25/03/19,05:37:54,03,11,1, 11.9,1,1, 1.316, 10234.386, 598.405, 52807.230 25/03/19,05:37:54,04,11,1, 11.9,1,1, 1.316, 10234.379, 598.423, 52807.314 25/03/19,05:37:54,05,11,1, 11.9,1,1, 1.316, 10234.383, 598.427, 52807.330 25/03/19,05:37:54,06,11,1, 11.9,1,1, 1.316, 10234.390, 598.454, 52807.349 25/03/19,05:37:54,07,11,1, 11.9,1,1, 1.316, 10234.402, 598.508, 52807.400 25/03/19,05:37:54,08,11,1, 11.9,1,1, 1.316, 10234.433, 598.490, 52807.399 25/03/19,05:37:54,09,11,1, 11.9,1,1, 1.316, 10234.429, 598.517, 52807.428 25/03/19,05:37:54,10,11,1, 11.9,1,1, 1.316, 10234.425, 598.562, 52807.508 25/03/19,05:37:54,11,11,1, 11.9,1,1, 1.316, 10234.432, 598.549, 52807.521 25/03/19,05:37:54,12,11,1, 11.9,1,1, 1.316, 10234.427, 598.563, 52807.537 25/03/19,05:37:54,13,11,1, 11.9,1,1, 1.316, 10234.427, 598.594, 52807.496 25/03/19,05:37:54,14,11,1, 11.9,1,1, 1.316, 10234.446, 598.632, 52807.570 25/03/19,05:37:54,15,11,1, 11.9,1,1, 1.316, 10234.442, 598.642, 52807.636 25/03/19,05:37:54,16,11,1, 11.9,1,1, 1.316, 10234.444, 598.668, 52807.582 25/03/19,05:37:54,17,11,1, 11.9,1,1, 1.316, 10234.447, 598.667, 52807.685 25/03/19,05:37:54,18,11,1, 11.9,1,1, 1.316, 10234.460, 598.697, 52807.696 25/03/19,05:37:54,19,11,1, 11.9,1,1, 1.316, 10234.467, 598.721, 52807.656 25/03/19,05:37:55,00,10,1, 11.8,1,1, 1.316, 10234.463, 598.721, 52807.656 25/03/19,05:37:55,01,10,1, 11.8,1,1, 1.316, 10234.496, 598.752, 52807.700 25/03/19,05:37:55,02,10,1, 11.8,1,1, 1.316, 10234.462, 598.762, 52807.770 25/03/19,05:37:55,03,10,1, 11.8,1,1, 1.316, 10234.492, 598.780, 52807.712 25/03/19,05:37:55,04,10,1, 11.8,1,1, 1.316, 10234.479, 598.801, 52807.804 25/03/19,05:37:55,05,10,1, 11.8,1,1, 1.316, 10234.501, 598.831, 52807.881 25/03/19,05:37:55,06,10,1, 11.8,1,1, 1.316, 10234.511, 598.849, 52807.862 25/03/19,05:37:55,07,10,1, 11.8,1,1, 1.316, 10234.504, 598.852, 52807.831 25/03/19,05:37:55,08,10,1, 11.8,1,1, 1.316, 10234.498, 598.889, 52807.798 25/03/19,05:37:55,09,10,1, 11.8,1,1, 1.316, 10234.543, 598.901, 52807.819 25/03/19,05:37:55,10,10,1, 11.8,1,1, 1.316, 10234.528, 598.907, 52807.953 25/03/19,05:37:55,11,10,1, 11.8,1,1, 1.316, 10234.527, 598.899, 52807.999 25/03/19,05:37:55,12,10,1, 11.8,1,1, 1.316, 10234.532, 598.944, 52808.129 25/03/19,05:37:55,13,10,1, 11.8,1,1, 1.316, 10234.553, 598.960, 52807.973 25/03/19,05:37:55,14,10,1, 11.8,1,1, 1.316, 10234.547, 598.970, 52808.022 25/03/19,05:37:55,15,10,1, 11.8,1,1, 1.316, 10234.552, 599.008, 52808.035 25/03/19,05:37:55,16,10,1, 11.8,1,1, 1.316, 10234.543, 599.029, 52808.040 25/03/19,05:37:55,17,10,1, 11.8,1,1, 1.316, 10234.559, 598.999, 52808.077 25/03/19,05:37:55,18,10,1, 11.8,1,1, 1.316, 10234.541, 599.021, 52808.062 25/03/19,05:37:55,19,10,1, 11.8,1,1, 1.316, 10234.548, 599.047, 52808.131 25/03/19,05:37:56,00,09,1, 11.9,1,1, 1.317, 10234.547, 599.047, 52808.131 25/03/19,05:37:56,01,09,1, 11.9,1,1, 1.317, 10234.526, 599.032, 52808.170 25/03/19,05:37:56,02,09,1, 11.9,1,1, 1.317, 10234.531, 599.051, 52808.121 25/03/19,05:37:56,03,09,1, 11.9,1,1, 1.317, 10234.543, 599.058, 52808.178 25/03/19,05:37:56,04,09,1, 11.9,1,1, 1.317, 10234.516, 599.071, 52808.218 25/03/19,05:37:56,05,09,1, 11.9,1,1, 1.317, 10234.513, 599.067, 52808.243 25/03/19,05:37:56,06,09,1, 11.9,1,1, 1.317, 10234.492, 599.053, 52808.283 25/03/19,05:37:56,07,09,1, 11.9,1,1, 1.317, 10234.483, 599.046, 52808.237 25/03/19,05:37:56,08,09,1, 11.9,1,1, 1.317, 10234.455, 599.072, 52808.246 25/03/19,05:37:56,09,09,1, 11.9,1,1, 1.317, 10234.458, 599.049, 52808.258 25/03/19,05:37:56,10,09,1, 11.9,1,1, 1.317, 10234.432, 599.048, 52808.284 25/03/19,05:37:56,11,09,1, 11.9,1,1, 1.317, 10234.399, 599.060, 52808.351 25/03/19,05:37:56,12,09,1, 11.9,1,1, 1.317, 10234.396, 599.047, 52808.405 25/03/19,05:37:56,13,09,1, 11.9,1,1, 1.317, 10234.394, 599.045, 52808.364 25/03/19,05:37:56,14,09,1, 11.9,1,1, 1.317, 10234.353, 599.033, 52808.431 25/03/19,05:37:56,15,09,1, 11.9,1,1, 1.317, 10234.342, 599.006, 52808.415 25/03/19,05:37:56,16,09,1, 11.9,1,1, 1.317, 10234.305, 599.011, 52808.422 25/03/19,05:37:56,17,09,1, 11.9,1,1, 1.317, 10234.307, 598.996, 52808.448 25/03/19,05:37:56,18,09,1, 11.9,1,1, 1.317, 10234.268, 598.998, 52808.494 25/03/19,05:37:56,19,09,1, 11.9,1,1, 1.317, 10234.242, 599.000, 52808.518 25/03/19,05:37:57,00,09,1, 11.9,1,1, 1.315, 10234.238, 599.000, 52808.518 25/03/19,05:37:57,01,09,1, 11.9,1,1, 1.315, 10234.179, 598.964, 52808.456 25/03/19,05:37:57,02,09,1, 11.9,1,1, 1.315, 10234.156, 598.990, 52808.633 25/03/19,05:37:57,03,09,1, 11.9,1,1, 1.315, 10234.120, 598.960, 52808.620 25/03/19,05:37:57,04,09,1, 11.9,1,1, 1.315, 10234.102, 598.951, 52808.663 25/03/19,05:37:57,05,09,1, 11.9,1,1, 1.315, 10234.086, 598.942, 52808.593 25/03/19,05:37:57,06,09,1, 11.9,1,1, 1.315, 10234.007, 598.931, 52808.646 25/03/19,05:37:57,07,09,1, 11.9,1,1, 1.315, 10233.976, 598.908, 52808.641 25/03/19,05:37:57,08,09,1, 11.9,1,1, 1.315, 10233.950, 598.930, 52808.649 25/03/19,05:37:57,09,09,1, 11.9,1,1, 1.315, 10233.922, 598.901, 52808.649 25/03/19,05:37:57,10,09,1, 11.9,1,1, 1.315, 10233.885, 598.907, 52808.643 25/03/19,05:37:57,11,09,1, 11.9,1,1, 1.315, 10233.836, 598.885, 52808.730 25/03/19,05:37:57,12,09,1, 11.9,1,1, 1.315, 10233.771, 598.888, 52808.687 25/03/19,05:37:57,13,09,1, 11.9,1,1, 1.315, 10233.768, 598.883, 52808.795 25/03/19,05:37:57,14,09,1, 11.9,1,1, 1.315, 10233.700, 598.869, 52808.798 25/03/19,05:37:57,15,09,1, 11.9,1,1, 1.315, 10233.679, 598.844, 52808.698 25/03/19,05:37:57,16,09,1, 11.9,1,1, 1.315, 10233.616, 598.840, 52808.725 25/03/19,05:37:57,17,09,1, 11.9,1,1, 1.315, 10233.570, 598.840, 52808.781 25/03/19,05:37:57,18,09,1, 11.9,1,1, 1.315, 10233.511, 598.831, 52808.742 25/03/19,05:37:57,19,09,1, 11.9,1,1, 1.315, 10233.469, 598.833, 52808.855 25/03/19,05:37:58,00,09,1, 11.9,1,1, 1.319, 10233.462, 598.833, 52808.855 25/03/19,05:37:58,01,09,1, 11.9,1,1, 1.319, 10233.389, 598.827, 52808.811 25/03/19,05:37:58,02,09,1, 11.9,1,1, 1.319, 10233.314, 598.835, 52808.873 25/03/19,05:37:58,03,09,1, 11.9,1,1, 1.319, 10233.273, 598.820, 52808.902 25/03/19,05:37:58,04,09,1, 11.9,1,1, 1.319, 10233.224, 598.851, 52808.923 25/03/19,05:37:58,05,09,1, 11.9,1,1, 1.319, 10233.182, 598.866, 52808.961 25/03/19,05:37:58,06,09,1, 11.9,1,1, 1.319, 10233.131, 598.858, 52808.977 25/03/19,05:37:58,07,09,1, 11.9,1,1, 1.319, 10233.065, 598.859, 52809.062 25/03/19,05:37:58,08,09,1, 11.9,1,1, 1.319, 10233.063, 598.863, 52808.983 25/03/19,05:37:58,09,09,1, 11.9,1,1, 1.319, 10232.986, 598.888, 52809.057 25/03/19,05:37:58,10,09,1, 11.9,1,1, 1.319, 10232.951, 598.895, 52809.084 25/03/19,05:37:58,11,09,1, 11.9,1,1, 1.319, 10232.900, 598.894, 52809.120 25/03/19,05:37:58,12,09,1, 11.9,1,1, 1.319, 10232.872, 598.917, 52809.043 25/03/19,05:37:58,13,09,1, 11.9,1,1, 1.319, 10232.845, 598.940, 52809.119 25/03/19,05:37:58,14,09,1, 11.9,1,1, 1.319, 10232.785, 598.965, 52809.259 25/03/19,05:37:58,15,09,1, 11.9,1,1, 1.319, 10232.763, 598.979, 52809.257 25/03/19,05:37:58,16,09,1, 11.9,1,1, 1.319, 10232.688, 599.012, 52809.211 25/03/19,05:37:58,17,09,1, 11.9,1,1, 1.319, 10232.678, 599.018, 52809.316 25/03/19,05:37:58,18,09,1, 11.9,1,1, 1.319, 10232.612, 599.049, 52809.466 25/03/19,05:37:58,19,09,1, 11.9,1,1, 1.319, 10232.592, 599.071, 52809.259 25/03/19,05:37:59,00,09,1, 11.9,1,1, 1.317, 10232.586, 599.071, 52809.259 25/03/19,05:37:59,01,09,1, 11.9,1,1, 1.317, 10232.535, 599.111, 52809.406 25/03/19,05:37:59,02,09,1, 11.9,1,1, 1.317, 10232.519, 599.108, 52809.460 25/03/19,05:37:59,03,09,1, 11.9,1,1, 1.317, 10232.487, 599.124, 52809.348 25/03/19,05:37:59,04,09,1, 11.9,1,1, 1.317, 10232.467, 599.146, 52809.434 25/03/19,05:37:59,05,09,1, 11.9,1,1, 1.317, 10232.425, 599.194, 52809.561 25/03/19,05:37:59,06,09,1, 11.9,1,1, 1.317, 10232.414, 599.223, 52809.559 25/03/19,05:37:59,07,09,1, 11.9,1,1, 1.317, 10232.391, 599.266, 52809.568 25/03/19,05:37:59,08,09,1, 11.9,1,1, 1.317, 10232.368, 599.263, 52809.604 25/03/19,05:37:59,09,09,1, 11.9,1,1, 1.317, 10232.336, 599.288, 52809.625 25/03/19,05:37:59,10,09,1, 11.9,1,1, 1.317, 10232.296, 599.335, 52809.624 25/03/19,05:37:59,11,09,1, 11.9,1,1, 1.317, 10232.290, 599.337, 52809.651 25/03/19,05:37:59,12,09,1, 11.9,1,1, 1.317, 10232.271, 599.363, 52809.682 25/03/19,05:37:59,13,09,1, 11.9,1,1, 1.317, 10232.237, 599.376, 52809.678 25/03/19,05:37:59,14,09,1, 11.9,1,1, 1.317, 10232.201, 599.407, 52809.778 25/03/19,05:37:59,15,09,1, 11.9,1,1, 1.317, 10232.190, 599.422, 52809.715 25/03/19,05:37:59,16,09,1, 11.9,1,1, 1.317, 10232.151, 599.465, 52809.846 25/03/19,05:37:59,17,09,1, 11.9,1,1, 1.317, 10232.153, 599.480, 52809.788 25/03/19,05:37:59,18,09,1, 11.9,1,1, 1.317, 10232.155, 599.493, 52809.810 25/03/19,05:37:59,19,09,1, 11.9,1,1, 1.317, 10232.139, 599.552, 52809.906 25/03/19,05:38:00,00,09,1, 11.9,1,1, 1.316, 10232.135, 599.552, 52809.906 25/03/19,05:38:00,01,09,1, 11.9,1,1, 1.316, 10232.090, 599.606, 52809.951 25/03/19,05:38:00,02,09,1, 11.9,1,1, 1.316, 10232.058, 599.615, 52809.905 25/03/19,05:38:00,03,09,1, 11.9,1,1, 1.316, 10232.035, 599.641, 52809.892 25/03/19,05:38:00,04,09,1, 11.9,1,1, 1.316, 10232.016, 599.666, 52809.821 25/03/19,05:38:00,05,09,1, 11.9,1,1, 1.316, 10232.004, 599.704, 52810.005 25/03/19,05:38:00,06,09,1, 11.9,1,1, 1.316, 10231.989, 599.717, 52809.933 25/03/19,05:38:00,07,09,1, 11.9,1,1, 1.316, 10231.996, 599.750, 52809.986 25/03/19,05:38:00,08,09,1, 11.9,1,1, 1.316, 10231.971, 599.765, 52809.962 25/03/19,05:38:00,09,09,1, 11.9,1,1, 1.316, 10231.937, 599.811, 52810.040 25/03/19,05:38:00,10,09,1, 11.9,1,1, 1.316, 10231.951, 599.846, 52810.081 25/03/19,05:38:00,11,09,1, 11.9,1,1, 1.316, 10231.935, 599.855, 52810.124 25/03/19,05:38:00,12,09,1, 11.9,1,1, 1.316, 10231.915, 599.889, 52810.209 25/03/19,05:38:00,13,09,1, 11.9,1,1, 1.316, 10231.912, 599.912, 52810.168 25/03/19,05:38:00,14,09,1, 11.9,1,1, 1.316, 10231.896, 599.950, 52810.262 25/03/19,05:38:00,15,09,1, 11.9,1,1, 1.316, 10231.866, 599.979, 52810.248 25/03/19,05:38:00,16,09,1, 11.9,1,1, 1.316, 10231.867, 600.002, 52810.340 25/03/19,05:38:00,17,09,1, 11.9,1,1, 1.316, 10231.895, 600.021, 52810.263 25/03/19,05:38:00,18,09,1, 11.9,1,1, 1.316, 10231.853, 600.072, 52810.323 25/03/19,05:38:00,19,09,1, 11.9,1,1, 1.316, 10231.863, 600.105, 52810.410 25/03/19,05:38:01,00,10,1, 11.9,1,1, 1.316, 10231.860, 600.105, 52810.410 25/03/19,05:38:01,01,10,1, 11.9,1,1, 1.316, 10231.867, 600.166, 52810.475 25/03/19,05:38:01,02,10,1, 11.9,1,1, 1.316, 10231.867, 600.192, 52810.474 25/03/19,05:38:01,03,10,1, 11.9,1,1, 1.316, 10231.858, 600.242, 52810.519 25/03/19,05:38:01,04,10,1, 11.9,1,1, 1.316, 10231.866, 600.268, 52810.511 25/03/19,05:38:01,05,10,1, 11.9,1,1, 1.316, 10231.801, 600.300, 52810.467 25/03/19,05:38:01,06,10,1, 11.9,1,1, 1.316, 10231.859, 600.340, 52810.557 25/03/19,05:38:01,07,10,1, 11.9,1,1, 1.316, 10231.798, 600.393, 52810.587 25/03/19,05:38:01,08,10,1, 11.9,1,1, 1.316, 10231.783, 600.430, 52810.613 25/03/19,05:38:01,09,10,1, 11.9,1,1, 1.316, 10231.770, 600.464, 52810.618 25/03/19,05:38:01,10,10,1, 11.9,1,1, 1.316, 10231.735, 600.520, 52810.699 25/03/19,05:38:01,11,10,1, 11.9,1,1, 1.316, 10231.759, 600.549, 52810.708 25/03/19,05:38:01,12,10,1, 11.9,1,1, 1.316, 10231.723, 600.595, 52810.766 25/03/19,05:38:01,13,10,1, 11.9,1,1, 1.316, 10231.700, 600.625, 52810.806 25/03/19,05:38:01,14,10,1, 11.9,1,1, 1.316, 10231.720, 600.669, 52810.891 25/03/19,05:38:01,15,10,1, 11.9,1,1, 1.316, 10231.682, 600.717, 52810.888 25/03/19,05:38:01,16,10,1, 11.9,1,1, 1.316, 10231.669, 600.767, 52810.938 25/03/19,05:38:01,17,10,1, 11.9,1,1, 1.316, 10231.670, 600.808, 52810.903 25/03/19,05:38:01,18,10,1, 11.9,1,1, 1.316, 10231.641, 600.857, 52810.965 25/03/19,05:38:01,19,10,1, 11.9,1,1, 1.316, 10231.610, 600.907, 52811.058 25/03/19,05:38:02,00,10,1, 11.9,1,1, 1.314, 10231.609, 600.907, 52811.058 25/03/19,05:38:02,01,10,1, 11.9,1,1, 1.314, 10231.569, 600.983, 52811.019 25/03/19,05:38:02,02,10,1, 11.9,1,1, 1.314, 10231.584, 601.016, 52811.085 25/03/19,05:38:02,03,10,1, 11.9,1,1, 1.314, 10231.563, 601.067, 52811.068 25/03/19,05:38:02,04,10,1, 11.9,1,1, 1.314, 10231.491, 601.120, 52811.084 25/03/19,05:38:02,05,10,1, 11.9,1,1, 1.314, 10231.535, 601.180, 52811.146 25/03/19,05:38:02,06,10,1, 11.9,1,1, 1.314, 10231.488, 601.223, 52811.281 25/03/19,05:38:02,07,10,1, 11.9,1,1, 1.314, 10231.478, 601.289, 52811.292 25/03/19,05:38:02,08,10,1, 11.9,1,1, 1.314, 10231.482, 601.338, 52811.397 25/03/19,05:38:02,09,10,1, 11.9,1,1, 1.314, 10231.483, 601.404, 52811.373 25/03/19,05:38:02,10,10,1, 11.9,1,1, 1.314, 10231.467, 601.464, 52811.306 25/03/19,05:38:02,11,10,1, 11.9,1,1, 1.314, 10231.458, 601.488, 52811.338 25/03/19,05:38:02,12,10,1, 11.9,1,1, 1.314, 10231.420, 601.579, 52811.494 25/03/19,05:38:02,13,10,1, 11.9,1,1, 1.314, 10231.423, 601.630, 52811.472 25/03/19,05:38:02,14,10,1, 11.9,1,1, 1.314, 10231.416, 601.682, 52811.637 25/03/19,05:38:02,15,10,1, 11.9,1,1, 1.314, 10231.410, 601.723, 52811.556 25/03/19,05:38:02,16,10,1, 11.9,1,1, 1.314, 10231.399, 601.761, 52811.641 25/03/19,05:38:02,17,10,1, 11.9,1,1, 1.314, 10231.395, 601.834, 52811.639 25/03/19,05:38:02,18,10,1, 11.9,1,1, 1.314, 10231.391, 601.860, 52811.627 25/03/19,05:38:02,19,10,1, 11.9,1,1, 1.314, 10231.386, 601.904, 52811.627 25/03/19,05:38:03,00,10,1, 11.9,1,1, 1.319, 10231.384, 601.904, 52811.627 25/03/19,05:38:03,01,10,1, 11.9,1,1, 1.319, 10231.359, 601.994, 52811.773 25/03/19,05:38:03,02,10,1, 11.9,1,1, 1.319, 10231.361, 602.059, 52811.833 25/03/19,05:38:03,03,10,1, 11.9,1,1, 1.319, 10231.344, 602.121, 52811.871 25/03/19,05:38:03,04,10,1, 11.9,1,1, 1.319, 10231.340, 602.133, 52811.848 25/03/19,05:38:03,05,10,1, 11.9,1,1, 1.319, 10231.330, 602.183, 52811.888 25/03/19,05:38:03,06,10,1, 11.9,1,1, 1.319, 10231.345, 602.239, 52811.875 25/03/19,05:38:03,07,10,1, 11.9,1,1, 1.319, 10231.314, 602.275, 52812.027 25/03/19,05:38:03,08,10,1, 11.9,1,1, 1.319, 10231.320, 602.300, 52811.986 25/03/19,05:38:03,09,10,1, 11.9,1,1, 1.319, 10231.311, 602.373, 52812.044 25/03/19,05:38:03,10,10,1, 11.9,1,1, 1.319, 10231.317, 602.409, 52812.061 25/03/19,05:38:03,11,10,1, 11.9,1,1, 1.319, 10231.332, 602.434, 52812.125 25/03/19,05:38:03,12,10,1, 11.9,1,1, 1.319, 10231.332, 602.503, 52812.092 25/03/19,05:38:03,13,10,1, 11.9,1,1, 1.319, 10231.329, 602.523, 52812.090 25/03/19,05:38:03,14,10,1, 11.9,1,1, 1.319, 10231.343, 602.552, 52812.174 25/03/19,05:38:03,15,10,1, 11.9,1,1, 1.319, 10231.311, 602.587, 52812.202 25/03/19,05:38:03,16,10,1, 11.9,1,1, 1.319, 10231.342, 602.626, 52812.239 25/03/19,05:38:03,17,10,1, 11.9,1,1, 1.319, 10231.330, 602.676, 52812.288 25/03/19,05:38:03,18,10,1, 11.9,1,1, 1.319, 10231.345, 602.695, 52812.260 25/03/19,05:38:03,19,10,1, 11.9,1,1, 1.319, 10231.334, 602.727, 52812.360 25/03/19,05:38:04,00,10,1, 11.8,1,1, 1.319, 10231.334, 602.727, 52812.360 25/03/19,05:38:04,01,10,1, 11.8,1,1, 1.319, 10231.353, 602.787, 52812.356 25/03/19,05:38:04,02,10,1, 11.8,1,1, 1.319, 10231.326, 602.825, 52812.461 25/03/19,05:38:04,03,10,1, 11.8,1,1, 1.319, 10231.352, 602.814, 52812.393 25/03/19,05:38:04,04,10,1, 11.8,1,1, 1.319, 10231.357, 602.843, 52812.424 25/03/19,05:38:04,05,10,1, 11.8,1,1, 1.319, 10231.378, 602.873, 52812.468 25/03/19,05:38:04,06,10,1, 11.8,1,1, 1.319, 10231.365, 602.880, 52812.523 25/03/19,05:38:04,07,10,1, 11.8,1,1, 1.319, 10231.377, 602.922, 52812.586 25/03/19,05:38:04,08,10,1, 11.8,1,1, 1.319, 10231.430, 602.921, 52812.607 25/03/19,05:38:04,09,10,1, 11.8,1,1, 1.319, 10231.424, 602.947, 52812.612 25/03/19,05:38:04,10,10,1, 11.8,1,1, 1.319, 10231.440, 602.951, 52812.639 25/03/19,05:38:04,11,10,1, 11.8,1,1, 1.319, 10231.481, 602.936, 52812.622 25/03/19,05:38:04,12,10,1, 11.8,1,1, 1.319, 10231.451, 602.939, 52812.705 25/03/19,05:38:04,13,10,1, 11.8,1,1, 1.319, 10231.486, 602.948, 52812.753 25/03/19,05:38:04,14,10,1, 11.8,1,1, 1.319, 10231.496, 602.975, 52812.798 25/03/19,05:38:04,15,10,1, 11.8,1,1, 1.319, 10231.477, 602.985, 52812.865 25/03/19,05:38:04,16,10,1, 11.8,1,1, 1.319, 10231.470, 602.962, 52812.811 25/03/19,05:38:04,17,10,1, 11.8,1,1, 1.319, 10231.473, 602.946, 52812.776 25/03/19,05:38:04,18,10,1, 11.8,1,1, 1.319, 10231.493, 602.975, 52812.803 25/03/19,05:38:04,19,10,1, 11.8,1,1, 1.319, 10231.476, 602.966, 52812.904 25/03/19,05:38:05,00,10,1, 11.9,1,1, 1.314, 10231.467, 602.966, 52812.904 25/03/19,05:38:05,01,10,1, 11.9,1,1, 1.314, 10231.507, 602.948, 52812.957 25/03/19,05:38:05,02,10,1, 11.9,1,1, 1.314, 10231.484, 602.936, 52812.966 25/03/19,05:38:05,03,10,1, 11.9,1,1, 1.314, 10231.512, 602.968, 52813.015 25/03/19,05:38:05,04,10,1, 11.9,1,1, 1.314, 10231.492, 602.941, 52813.062 25/03/19,05:38:05,05,10,1, 11.9,1,1, 1.314, 10231.479, 602.948, 52813.069 25/03/19,05:38:05,06,10,1, 11.9,1,1, 1.314, 10231.501, 602.933, 52813.051 25/03/19,05:38:05,07,10,1, 11.9,1,1, 1.314, 10231.501, 602.936, 52813.118 25/03/19,05:38:05,08,10,1, 11.9,1,1, 1.314, 10231.489, 602.931, 52813.088 25/03/19,05:38:05,09,10,1, 11.9,1,1, 1.314, 10231.473, 602.922, 52813.130 25/03/19,05:38:05,10,10,1, 11.9,1,1, 1.314, 10231.468, 602.930, 52813.188 25/03/19,05:38:05,11,10,1, 11.9,1,1, 1.314, 10231.473, 602.905, 52813.115 25/03/19,05:38:05,12,10,1, 11.9,1,1, 1.314, 10231.496, 602.897, 52813.171 25/03/19,05:38:05,13,10,1, 11.9,1,1, 1.314, 10231.471, 602.900, 52813.198 25/03/19,05:38:05,14,10,1, 11.9,1,1, 1.314, 10231.448, 602.879, 52813.223 25/03/19,05:38:05,15,10,1, 11.9,1,1, 1.314, 10231.479, 602.883, 52813.237 25/03/19,05:38:05,16,10,1, 11.9,1,1, 1.314, 10231.461, 602.875, 52813.312 25/03/19,05:38:05,17,10,1, 11.9,1,1, 1.314, 10231.467, 602.862, 52813.323 25/03/19,05:38:05,18,10,1, 11.9,1,1, 1.314, 10231.446, 602.864, 52813.361 25/03/19,05:38:05,19,10,1, 11.9,1,1, 1.314, 10231.431, 602.837, 52813.414 25/03/19,05:38:06,00,10,1, 11.8,1,1, 1.313, 10231.426, 602.837, 52813.414 25/03/19,05:38:06,01,10,1, 11.8,1,1, 1.313, 10231.446, 602.804, 52813.404 25/03/19,05:38:06,02,10,1, 11.8,1,1, 1.313, 10231.421, 602.814, 52813.448 25/03/19,05:38:06,03,10,1, 11.8,1,1, 1.313, 10231.404, 602.773, 52813.508 25/03/19,05:38:06,04,10,1, 11.8,1,1, 1.313, 10231.419, 602.772, 52813.561 25/03/19,05:38:06,05,10,1, 11.8,1,1, 1.313, 10231.418, 602.754, 52813.569 25/03/19,05:38:06,06,10,1, 11.8,1,1, 1.313, 10231.433, 602.716, 52813.561 25/03/19,05:38:06,07,10,1, 11.8,1,1, 1.313, 10231.400, 602.697, 52813.526 25/03/19,05:38:06,08,10,1, 11.8,1,1, 1.313, 10231.415, 602.689, 52813.581 25/03/19,05:38:06,09,10,1, 11.8,1,1, 1.313, 10231.382, 602.650, 52813.622 25/03/19,05:38:06,10,10,1, 11.8,1,1, 1.313, 10231.379, 602.628, 52813.721 25/03/19,05:38:06,11,10,1, 11.8,1,1, 1.313, 10231.377, 602.616, 52813.705 25/03/19,05:38:06,12,10,1, 11.8,1,1, 1.313, 10231.381, 602.574, 52813.743 25/03/19,05:38:06,13,10,1, 11.8,1,1, 1.313, 10231.368, 602.544, 52813.715 25/03/19,05:38:06,14,10,1, 11.8,1,1, 1.313, 10231.354, 602.514, 52813.865 25/03/19,05:38:06,15,10,1, 11.8,1,1, 1.313, 10231.328, 602.497, 52813.865 25/03/19,05:38:06,16,10,1, 11.8,1,1, 1.313, 10231.300, 602.476, 52813.919 25/03/19,05:38:06,17,10,1, 11.8,1,1, 1.313, 10231.308, 602.449, 52813.897 25/03/19,05:38:06,18,10,1, 11.8,1,1, 1.313, 10231.268, 602.418, 52813.886 25/03/19,05:38:06,19,10,1, 11.8,1,1, 1.313, 10231.269, 602.398, 52813.823 25/03/19,05:38:07,00,10,1, 11.9,1,1, 1.315, 10231.267, 602.398, 52813.823 25/03/19,05:38:07,01,10,1, 11.9,1,1, 1.315, 10231.223, 602.318, 52813.945 25/03/19,05:38:07,02,10,1, 11.9,1,1, 1.315, 10231.201, 602.292, 52814.023 25/03/19,05:38:07,03,10,1, 11.9,1,1, 1.315, 10231.184, 602.279, 52814.087 25/03/19,05:38:07,04,10,1, 11.9,1,1, 1.315, 10231.161, 602.223, 52814.108 25/03/19,05:38:07,05,10,1, 11.9,1,1, 1.315, 10231.157, 602.200, 52814.092 25/03/19,05:38:07,06,10,1, 11.9,1,1, 1.315, 10231.122, 602.168, 52814.127 25/03/19,05:38:07,07,10,1, 11.9,1,1, 1.315, 10231.102, 602.112, 52814.100 25/03/19,05:38:07,08,10,1, 11.9,1,1, 1.315, 10231.083, 602.082, 52814.116 25/03/19,05:38:07,09,10,1, 11.9,1,1, 1.315, 10231.077, 602.064, 52814.237 25/03/19,05:38:07,10,10,1, 11.9,1,1, 1.315, 10231.037, 602.004, 52814.224 25/03/19,05:38:07,11,10,1, 11.9,1,1, 1.315, 10231.044, 601.954, 52814.267 25/03/19,05:38:07,12,10,1, 11.9,1,1, 1.315, 10231.019, 601.945, 52814.288 25/03/19,05:38:07,13,10,1, 11.9,1,1, 1.315, 10230.987, 601.889, 52814.348 25/03/19,05:38:07,14,10,1, 11.9,1,1, 1.315, 10230.990, 601.844, 52814.346 25/03/19,05:38:07,15,10,1, 11.9,1,1, 1.315, 10230.973, 601.813, 52814.412 25/03/19,05:38:07,16,10,1, 11.9,1,1, 1.315, 10230.933, 601.768, 52814.500 25/03/19,05:38:07,17,10,1, 11.9,1,1, 1.315, 10230.882, 601.713, 52814.514 25/03/19,05:38:07,18,10,1, 11.9,1,1, 1.315, 10230.881, 601.666, 52814.470 25/03/19,05:38:07,19,10,1, 11.9,1,1, 1.315, 10230.860, 601.634, 52814.518 25/03/19,05:38:08,00,10,1, 11.9,1,1, 1.316, 10230.858, 601.634, 52814.518 25/03/19,05:38:08,01,10,1, 11.9,1,1, 1.316, 10230.805, 601.541, 52814.573 25/03/19,05:38:08,02,10,1, 11.9,1,1, 1.316, 10230.770, 601.477, 52814.601 25/03/19,05:38:08,03,10,1, 11.9,1,1, 1.316, 10230.755, 601.447, 52814.608 25/03/19,05:38:08,04,10,1, 11.9,1,1, 1.316, 10230.709, 601.369, 52814.641 25/03/19,05:38:08,05,10,1, 11.9,1,1, 1.316, 10230.683, 601.349, 52814.690 25/03/19,05:38:08,06,10,1, 11.9,1,1, 1.316, 10230.660, 601.305, 52814.740 25/03/19,05:38:08,07,10,1, 11.9,1,1, 1.316, 10230.666, 601.240, 52814.656 25/03/19,05:38:08,08,10,1, 11.9,1,1, 1.316, 10230.612, 601.177, 52814.688 25/03/19,05:38:08,09,10,1, 11.9,1,1, 1.316, 10230.610, 601.112, 52814.741 25/03/19,05:38:08,10,10,1, 11.9,1,1, 1.316, 10230.550, 601.070, 52814.793 25/03/19,05:38:08,11,10,1, 11.9,1,1, 1.316, 10230.534, 601.042, 52814.839 25/03/19,05:38:08,12,10,1, 11.9,1,1, 1.316, 10230.507, 600.990, 52814.847 25/03/19,05:38:08,13,10,1, 11.9,1,1, 1.316, 10230.482, 600.932, 52814.893 25/03/19,05:38:08,14,10,1, 11.9,1,1, 1.316, 10230.430, 600.886, 52814.911 25/03/19,05:38:08,15,10,1, 11.9,1,1, 1.316, 10230.386, 600.839, 52814.951 25/03/19,05:38:08,16,10,1, 11.9,1,1, 1.316, 10230.343, 600.797, 52814.943 25/03/19,05:38:08,17,10,1, 11.9,1,1, 1.316, 10230.313, 600.770, 52814.990 25/03/19,05:38:08,18,10,1, 11.9,1,1, 1.316, 10230.269, 600.691, 52815.074 25/03/19,05:38:08,19,10,1, 11.9,1,1, 1.316, 10230.217, 600.638, 52815.012 25/03/19,05:38:09,00,10,1, 11.9,1,1, 1.314, 10230.216, 600.638, 52815.012 25/03/19,05:38:09,01,10,1, 11.9,1,1, 1.314, 10230.176, 600.560, 52815.180 25/03/19,05:38:09,02,10,1, 11.9,1,1, 1.314, 10230.109, 600.519, 52815.208 25/03/19,05:38:09,03,10,1, 11.9,1,1, 1.314, 10230.094, 600.479, 52815.174 25/03/19,05:38:09,04,10,1, 11.9,1,1, 1.314, 10230.047, 600.429, 52815.221 25/03/19,05:38:09,05,10,1, 11.9,1,1, 1.314, 10230.026, 600.368, 52815.292 25/03/19,05:38:09,06,10,1, 11.9,1,1, 1.314, 10229.963, 600.342, 52815.289 25/03/19,05:38:09,07,10,1, 11.9,1,1, 1.314, 10229.948, 600.327, 52815.368 25/03/19,05:38:09,08,10,1, 11.9,1,1, 1.314, 10229.899, 600.260, 52815.336 25/03/19,05:38:09,09,10,1, 11.9,1,1, 1.314, 10229.867, 600.215, 52815.419 25/03/19,05:38:09,10,10,1, 11.9,1,1, 1.314, 10229.853, 600.184, 52815.483 25/03/19,05:38:09,11,10,1, 11.9,1,1, 1.314, 10229.810, 600.159, 52815.461 25/03/19,05:38:09,12,10,1, 11.9,1,1, 1.314, 10229.778, 600.120, 52815.559 25/03/19,05:38:09,13,10,1, 11.9,1,1, 1.314, 10229.738, 600.076, 52815.534 25/03/19,05:38:09,14,10,1, 11.9,1,1, 1.314, 10229.697, 600.051, 52815.583 25/03/19,05:38:09,15,10,1, 11.9,1,1, 1.314, 10229.677, 600.016, 52815.558 25/03/19,05:38:09,16,10,1, 11.9,1,1, 1.314, 10229.640, 599.983, 52815.732 25/03/19,05:38:09,17,10,1, 11.9,1,1, 1.314, 10229.599, 599.939, 52815.711 25/03/19,05:38:09,18,10,1, 11.9,1,1, 1.314, 10229.599, 599.895, 52815.699 25/03/19,05:38:09,19,10,1, 11.9,1,1, 1.314, 10229.531, 599.885, 52815.735 25/03/19,05:38:10,00,11,1, 11.9,1,1, 1.317, 10229.523, 599.885, 52815.735 25/03/19,05:38:10,01,11,1, 11.9,1,1, 1.317, 10229.507, 599.806, 52815.915 25/03/19,05:38:10,02,11,1, 11.9,1,1, 1.317, 10229.451, 599.777, 52815.987 25/03/19,05:38:10,03,11,1, 11.9,1,1, 1.317, 10229.423, 599.752, 52815.990 25/03/19,05:38:10,04,11,1, 11.9,1,1, 1.317, 10229.371, 599.705, 52816.052 25/03/19,05:38:10,05,11,1, 11.9,1,1, 1.317, 10229.364, 599.678, 52816.034 25/03/19,05:38:10,06,11,1, 11.9,1,1, 1.317, 10229.299, 599.653, 52816.096 25/03/19,05:38:10,07,11,1, 11.9,1,1, 1.317, 10229.293, 599.616, 52816.113 25/03/19,05:38:10,08,11,1, 11.9,1,1, 1.317, 10229.247, 599.590, 52816.134 25/03/19,05:38:10,09,11,1, 11.9,1,1, 1.317, 10229.207, 599.550, 52816.224 25/03/19,05:38:10,10,11,1, 11.9,1,1, 1.317, 10229.182, 599.518, 52816.245 25/03/19,05:38:10,11,11,1, 11.9,1,1, 1.317, 10229.151, 599.495, 52816.322 25/03/19,05:38:10,12,11,1, 11.9,1,1, 1.317, 10229.108, 599.474, 52816.401 25/03/19,05:38:10,13,11,1, 11.9,1,1, 1.317, 10229.086, 599.449, 52816.497 25/03/19,05:38:10,14,11,1, 11.9,1,1, 1.317, 10229.039, 599.429, 52816.469 25/03/19,05:38:10,15,11,1, 11.9,1,1, 1.317, 10228.989, 599.400, 52816.601 25/03/19,05:38:10,16,11,1, 11.9,1,1, 1.317, 10228.954, 599.362, 52816.398 25/03/19,05:38:10,17,11,1, 11.9,1,1, 1.317, 10228.936, 599.340, 52816.595 25/03/19,05:38:10,18,11,1, 11.9,1,1, 1.317, 10228.865, 599.345, 52816.691 25/03/19,05:38:10,19,11,1, 11.9,1,1, 1.317, 10228.849, 599.269, 52816.678 25/03/19,05:38:11,00,09,1, 11.9,1,1, 1.320, 10228.847, 599.269, 52816.678 25/03/19,05:38:11,01,09,1, 11.9,1,1, 1.320, 10228.753, 599.245, 52816.720 25/03/19,05:38:11,02,09,1, 11.9,1,1, 1.320, 10228.713, 599.211, 52816.822 25/03/19,05:38:11,03,09,1, 11.9,1,1, 1.320, 10228.680, 599.192, 52816.837 25/03/19,05:38:11,04,09,1, 11.9,1,1, 1.320, 10228.617, 599.144, 52816.908 25/03/19,05:38:11,05,09,1, 11.9,1,1, 1.320, 10228.587, 599.154, 52816.967 25/03/19,05:38:11,06,09,1, 11.9,1,1, 1.320, 10228.517, 599.119, 52817.017 25/03/19,05:38:11,07,09,1, 11.9,1,1, 1.320, 10228.503, 599.100, 52817.068 25/03/19,05:38:11,08,09,1, 11.9,1,1, 1.320, 10228.438, 599.060, 52817.056 25/03/19,05:38:11,09,09,1, 11.9,1,1, 1.320, 10228.400, 599.043, 52817.075 25/03/19,05:38:11,10,09,1, 11.9,1,1, 1.320, 10228.347, 599.030, 52817.185 25/03/19,05:38:11,11,09,1, 11.9,1,1, 1.320, 10228.306, 599.021, 52817.277 25/03/19,05:38:11,12,09,1, 11.9,1,1, 1.320, 10228.271, 598.987, 52817.264 25/03/19,05:38:11,13,09,1, 11.9,1,1, 1.320, 10228.221, 598.961, 52817.365 25/03/19,05:38:11,14,09,1, 11.9,1,1, 1.320, 10228.179, 598.925, 52817.316 25/03/19,05:38:11,15,09,1, 11.9,1,1, 1.320, 10228.131, 598.902, 52817.385 25/03/19,05:38:11,16,09,1, 11.9,1,1, 1.320, 10228.071, 598.894, 52817.452 25/03/19,05:38:11,17,09,1, 11.9,1,1, 1.320, 10228.008, 598.879, 52817.456 25/03/19,05:38:11,18,09,1, 11.9,1,1, 1.320, 10227.970, 598.852, 52817.584 25/03/19,05:38:11,19,09,1, 11.9,1,1, 1.320, 10227.906, 598.819, 52817.539 25/03/19,05:38:12,00,11,1, 11.9,1,1, 1.318, 10227.904, 598.819, 52817.539 25/03/19,05:38:12,01,11,1, 11.9,1,1, 1.318, 10227.794, 598.761, 52817.628 25/03/19,05:38:12,02,11,1, 11.9,1,1, 1.318, 10227.780, 598.757, 52817.648 25/03/19,05:38:12,03,11,1, 11.9,1,1, 1.318, 10227.707, 598.720, 52817.703 25/03/19,05:38:12,04,11,1, 11.9,1,1, 1.318, 10227.658, 598.681, 52817.800 25/03/19,05:38:12,05,11,1, 11.9,1,1, 1.318, 10227.611, 598.654, 52817.819 25/03/19,05:38:12,06,11,1, 11.9,1,1, 1.318, 10227.522, 598.631, 52817.894 25/03/19,05:38:12,07,11,1, 11.9,1,1, 1.318, 10227.468, 598.588, 52817.902 25/03/19,05:38:12,08,11,1, 11.9,1,1, 1.318, 10227.427, 598.542, 52817.934 25/03/19,05:38:12,09,11,1, 11.9,1,1, 1.318, 10227.379, 598.507, 52817.965 25/03/19,05:38:12,10,11,1, 11.9,1,1, 1.318, 10227.306, 598.512, 52818.065 25/03/19,05:38:12,11,11,1, 11.9,1,1, 1.318, 10227.221, 598.477, 52818.022 25/03/19,05:38:12,12,11,1, 11.9,1,1, 1.318, 10227.181, 598.453, 52818.157 25/03/19,05:38:12,13,11,1, 11.9,1,1, 1.318, 10227.115, 598.396, 52818.116 25/03/19,05:38:12,14,11,1, 11.9,1,1, 1.318, 10227.028, 598.349, 52818.115 25/03/19,05:38:12,15,11,1, 11.9,1,1, 1.318, 10226.988, 598.331, 52818.228 25/03/19,05:38:12,16,11,1, 11.9,1,1, 1.318, 10226.918, 598.289, 52818.239 25/03/19,05:38:12,17,11,1, 11.9,1,1, 1.318, 10226.841, 598.250, 52818.260 25/03/19,05:38:12,18,11,1, 11.9,1,1, 1.318, 10226.783, 598.176, 52818.371 25/03/19,05:38:12,19,11,1, 11.9,1,1, 1.318, 10226.715, 598.163, 52818.344 25/03/19,05:38:13,00,09,1, 11.9,1,1, 1.318, 10226.711, 598.163, 52818.344 25/03/19,05:38:13,01,09,1, 11.9,1,1, 1.318, 10226.560, 598.063, 52818.420 25/03/19,05:38:13,02,09,1, 11.9,1,1, 1.318, 10226.492, 598.023, 52818.384 25/03/19,05:38:13,03,09,1, 11.9,1,1, 1.318, 10226.432, 597.966, 52818.430 25/03/19,05:38:13,04,09,1, 11.9,1,1, 1.318, 10226.348, 597.912, 52818.482 25/03/19,05:38:13,05,09,1, 11.9,1,1, 1.318, 10226.249, 597.864, 52818.480 25/03/19,05:38:13,06,09,1, 11.9,1,1, 1.318, 10226.185, 597.809, 52818.643 25/03/19,05:38:13,07,09,1, 11.9,1,1, 1.318, 10226.120, 597.765, 52818.584 25/03/19,05:38:13,08,09,1, 11.9,1,1, 1.318, 10226.009, 597.724, 52818.587 25/03/19,05:38:13,09,09,1, 11.9,1,1, 1.318, 10225.957, 597.653, 52818.587 25/03/19,05:38:13,10,09,1, 11.9,1,1, 1.318, 10225.888, 597.619, 52818.642 25/03/19,05:38:13,11,09,1, 11.9,1,1, 1.318, 10225.773, 597.549, 52818.684 25/03/19,05:38:13,12,09,1, 11.9,1,1, 1.318, 10225.703, 597.516, 52818.767 25/03/19,05:38:13,13,09,1, 11.9,1,1, 1.318, 10225.617, 597.461, 52818.796 25/03/19,05:38:13,14,09,1, 11.9,1,1, 1.318, 10225.524, 597.428, 52818.832 25/03/19,05:38:13,15,09,1, 11.9,1,1, 1.318, 10225.463, 597.361, 52818.830 25/03/19,05:38:13,16,09,1, 11.9,1,1, 1.318, 10225.343, 597.320, 52818.877 25/03/19,05:38:13,17,09,1, 11.9,1,1, 1.318, 10225.241, 597.257, 52818.910 25/03/19,05:38:13,18,09,1, 11.9,1,1, 1.318, 10225.144, 597.206, 52818.941 25/03/19,05:38:13,19,09,1, 11.9,1,1, 1.318, 10225.059, 597.146, 52818.962 25/03/19,05:38:14,00,09,1, 12.0,1,1, 1.316, 10225.059, 597.146, 52818.962 25/03/19,05:38:14,01,09,1, 12.0,1,1, 1.316, 10224.867, 597.070, 52819.026 25/03/19,05:38:14,02,09,1, 12.0,1,1, 1.316, 10224.773, 597.014, 52819.076 25/03/19,05:38:14,03,09,1, 12.0,1,1, 1.316, 10224.687, 596.971, 52819.081 25/03/19,05:38:14,04,09,1, 12.0,1,1, 1.316, 10224.598, 596.914, 52819.082 25/03/19,05:38:14,05,09,1, 12.0,1,1, 1.316, 10224.485, 596.888, 52819.143 25/03/19,05:38:14,06,09,1, 12.0,1,1, 1.316, 10224.387, 596.829, 52819.256 25/03/19,05:38:14,07,09,1, 12.0,1,1, 1.316, 10224.292, 596.774, 52819.208 25/03/19,05:38:14,08,09,1, 12.0,1,1, 1.316, 10224.203, 596.710, 52819.201 25/03/19,05:38:14,09,09,1, 12.0,1,1, 1.316, 10224.106, 596.674, 52819.235 25/03/19,05:38:14,10,09,1, 12.0,1,1, 1.316, 10223.986, 596.611, 52819.391 25/03/19,05:38:14,11,09,1, 12.0,1,1, 1.316, 10223.934, 596.538, 52819.416 25/03/19,05:38:14,12,09,1, 12.0,1,1, 1.316, 10223.788, 596.516, 52819.336 25/03/19,05:38:14,13,09,1, 12.0,1,1, 1.316, 10223.720, 596.464, 52819.438 25/03/19,05:38:14,14,09,1, 12.0,1,1, 1.316, 10223.612, 596.405, 52819.509 25/03/19,05:38:14,15,09,1, 12.0,1,1, 1.316, 10223.527, 596.356, 52819.460 25/03/19,05:38:14,16,09,1, 12.0,1,1, 1.316, 10223.423, 596.313, 52819.447 25/03/19,05:38:14,17,09,1, 12.0,1,1, 1.316, 10223.327, 596.268, 52819.479 25/03/19,05:38:14,18,09,1, 12.0,1,1, 1.316, 10223.250, 596.221, 52819.506 25/03/19,05:38:14,19,09,1, 12.0,1,1, 1.316, 10223.136, 596.165, 52819.645 25/03/19,05:38:15,00,10,1, 11.9,1,1, 1.317, 10223.131, 596.165, 52819.645 25/03/19,05:38:15,01,10,1, 11.9,1,1, 1.317, 10222.956, 596.086, 52819.647 25/03/19,05:38:15,02,10,1, 11.9,1,1, 1.317, 10222.832, 596.025, 52819.704 25/03/19,05:38:15,03,10,1, 11.9,1,1, 1.317, 10222.736, 595.977, 52819.649 25/03/19,05:38:15,04,10,1, 11.9,1,1, 1.317, 10222.627, 595.956, 52819.785 25/03/19,05:38:15,05,10,1, 11.9,1,1, 1.317, 10222.532, 595.903, 52819.752 25/03/19,05:38:15,06,10,1, 11.9,1,1, 1.317, 10222.435, 595.863, 52819.836 25/03/19,05:38:15,07,10,1, 11.9,1,1, 1.317, 10222.329, 595.842, 52819.909 25/03/19,05:38:15,08,10,1, 11.9,1,1, 1.317, 10222.227, 595.797, 52819.864 25/03/19,05:38:15,09,10,1, 11.9,1,1, 1.317, 10222.131, 595.765, 52819.963 25/03/19,05:38:15,10,10,1, 11.9,1,1, 1.317, 10222.055, 595.738, 52819.966 25/03/19,05:38:15,11,10,1, 11.9,1,1, 1.317, 10221.910, 595.716, 52820.022 25/03/19,05:38:15,12,10,1, 11.9,1,1, 1.317, 10221.821, 595.655, 52820.080 25/03/19,05:38:15,13,10,1, 11.9,1,1, 1.317, 10221.717, 595.624, 52820.148 25/03/19,05:38:15,14,10,1, 11.9,1,1, 1.317, 10221.616, 595.602, 52820.131 25/03/19,05:38:15,15,10,1, 11.9,1,1, 1.317, 10221.525, 595.579, 52820.228 25/03/19,05:38:15,16,10,1, 11.9,1,1, 1.317, 10221.441, 595.546, 52820.198 25/03/19,05:38:15,17,10,1, 11.9,1,1, 1.317, 10221.338, 595.512, 52820.243 25/03/19,05:38:15,18,10,1, 11.9,1,1, 1.317, 10221.235, 595.482, 52820.320 25/03/19,05:38:15,19,10,1, 11.9,1,1, 1.317, 10221.112, 595.481, 52820.368 25/03/19,05:38:16,00,10,1, 11.9,1,1, 1.319, 10221.112, 595.481, 52820.368 25/03/19,05:38:16,01,10,1, 11.9,1,1, 1.319, 10220.951, 595.393, 52820.428 25/03/19,05:38:16,02,10,1, 11.9,1,1, 1.319, 10220.863, 595.367, 52820.497 25/03/19,05:38:16,03,10,1, 11.9,1,1, 1.319, 10220.757, 595.342, 52820.503 25/03/19,05:38:16,04,10,1, 11.9,1,1, 1.319, 10220.668, 595.304, 52820.569 25/03/19,05:38:16,05,10,1, 11.9,1,1, 1.319, 10220.579, 595.309, 52820.665 25/03/19,05:38:16,06,10,1, 11.9,1,1, 1.319, 10220.498, 595.311, 52820.696 25/03/19,05:38:16,07,10,1, 11.9,1,1, 1.319, 10220.403, 595.281, 52820.704 25/03/19,05:38:16,08,10,1, 11.9,1,1, 1.319, 10220.281, 595.281, 52820.754 25/03/19,05:38:16,09,10,1, 11.9,1,1, 1.319, 10220.182, 595.233, 52820.708 25/03/19,05:38:16,10,10,1, 11.9,1,1, 1.319, 10220.088, 595.234, 52820.833 25/03/19,05:38:16,11,10,1, 11.9,1,1, 1.319, 10220.005, 595.234, 52820.885 25/03/19,05:38:16,12,10,1, 11.9,1,1, 1.319, 10219.906, 595.250, 52820.891 25/03/19,05:38:16,13,10,1, 11.9,1,1, 1.319, 10219.826, 595.246, 52820.981 25/03/19,05:38:16,14,10,1, 11.9,1,1, 1.319, 10219.725, 595.229, 52821.029 25/03/19,05:38:16,15,10,1, 11.9,1,1, 1.319, 10219.607, 595.232, 52821.064 25/03/19,05:38:16,16,10,1, 11.9,1,1, 1.319, 10219.539, 595.235, 52821.170 25/03/19,05:38:16,17,10,1, 11.9,1,1, 1.319, 10219.439, 595.254, 52821.233 25/03/19,05:38:16,18,10,1, 11.9,1,1, 1.319, 10219.351, 595.249, 52821.199 25/03/19,05:38:16,19,10,1, 11.9,1,1, 1.319, 10219.266, 595.241, 52821.253 25/03/19,05:38:17,00,10,1, 11.9,1,1, 1.314, 10219.259, 595.241, 52821.253 25/03/19,05:38:17,01,10,1, 11.9,1,1, 1.314, 10219.089, 595.265, 52821.445 25/03/19,05:38:17,02,10,1, 11.9,1,1, 1.314, 10219.002, 595.252, 52821.457 25/03/19,05:38:17,03,10,1, 11.9,1,1, 1.314, 10218.931, 595.278, 52821.502 25/03/19,05:38:17,04,10,1, 11.9,1,1, 1.314, 10218.797, 595.298, 52821.498 25/03/19,05:38:17,05,10,1, 11.9,1,1, 1.314, 10218.748, 595.310, 52821.602 25/03/19,05:38:17,06,10,1, 11.9,1,1, 1.314, 10218.674, 595.308, 52821.646 25/03/19,05:38:17,07,10,1, 11.9,1,1, 1.314, 10218.561, 595.339, 52821.759 25/03/19,05:38:17,08,10,1, 11.9,1,1, 1.314, 10218.470, 595.329, 52821.798 25/03/19,05:38:17,09,10,1, 11.9,1,1, 1.314, 10218.396, 595.355, 52821.825 25/03/19,05:38:17,10,10,1, 11.9,1,1, 1.314, 10218.321, 595.364, 52821.840 25/03/19,05:38:17,11,10,1, 11.9,1,1, 1.314, 10218.240, 595.392, 52821.919 25/03/19,05:38:17,12,10,1, 11.9,1,1, 1.314, 10218.153, 595.417, 52821.966 25/03/19,05:38:17,13,10,1, 11.9,1,1, 1.314, 10218.071, 595.404, 52821.970 25/03/19,05:38:17,14,10,1, 11.9,1,1, 1.314, 10218.002, 595.417, 52822.051 25/03/19,05:38:17,15,10,1, 11.9,1,1, 1.314, 10217.916, 595.441, 52822.160 25/03/19,05:38:17,16,10,1, 11.9,1,1, 1.314, 10217.859, 595.468, 52822.119 25/03/19,05:38:17,17,10,1, 11.9,1,1, 1.314, 10217.757, 595.472, 52822.199 25/03/19,05:38:17,18,10,1, 11.9,1,1, 1.314, 10217.697, 595.472, 52822.190 25/03/19,05:38:17,19,10,1, 11.9,1,1, 1.314, 10217.639, 595.497, 52822.281 25/03/19,05:38:18,00,10,1, 12.0,1,1, 1.318, 10217.632, 595.497, 52822.281 25/03/19,05:38:18,01,10,1, 12.0,1,1, 1.318, 10217.486, 595.571, 52822.362 25/03/19,05:38:18,02,10,1, 12.0,1,1, 1.318, 10217.411, 595.596, 52822.498 25/03/19,05:38:18,03,10,1, 12.0,1,1, 1.318, 10217.358, 595.602, 52822.538 25/03/19,05:38:18,04,10,1, 12.0,1,1, 1.318, 10217.286, 595.619, 52822.484 25/03/19,05:38:18,05,10,1, 12.0,1,1, 1.318, 10217.204, 595.631, 52822.583 25/03/19,05:38:18,06,10,1, 12.0,1,1, 1.318, 10217.140, 595.663, 52822.663 25/03/19,05:38:18,07,10,1, 12.0,1,1, 1.318, 10217.063, 595.679, 52822.714 25/03/19,05:38:18,08,10,1, 12.0,1,1, 1.318, 10217.027, 595.684, 52822.752 25/03/19,05:38:18,09,10,1, 12.0,1,1, 1.318, 10216.978, 595.737, 52822.786 25/03/19,05:38:18,10,10,1, 12.0,1,1, 1.318, 10216.892, 595.752, 52822.831 25/03/19,05:38:18,11,10,1, 12.0,1,1, 1.318, 10216.824, 595.796, 52822.846 25/03/19,05:38:18,12,10,1, 12.0,1,1, 1.318, 10216.775, 595.789, 52822.882 25/03/19,05:38:18,13,10,1, 12.0,1,1, 1.318, 10216.705, 595.830, 52822.953 25/03/19,05:38:18,14,10,1, 12.0,1,1, 1.318, 10216.675, 595.858, 52823.024 25/03/19,05:38:18,15,10,1, 12.0,1,1, 1.318, 10216.600, 595.885, 52823.078 25/03/19,05:38:18,16,10,1, 12.0,1,1, 1.318, 10216.554, 595.908, 52823.103 25/03/19,05:38:18,17,10,1, 12.0,1,1, 1.318, 10216.511, 595.971, 52823.160 25/03/19,05:38:18,18,10,1, 12.0,1,1, 1.318, 10216.438, 596.001, 52823.172 25/03/19,05:38:18,19,10,1, 12.0,1,1, 1.318, 10216.361, 596.010, 52823.223 25/03/19,05:38:19,00,10,1, 11.9,1,1, 1.318, 10216.355, 596.010, 52823.223 25/03/19,05:38:19,01,10,1, 11.9,1,1, 1.318, 10216.280, 596.079, 52823.327 25/03/19,05:38:19,02,10,1, 11.9,1,1, 1.318, 10216.212, 596.100, 52823.396 25/03/19,05:38:19,03,10,1, 11.9,1,1, 1.318, 10216.179, 596.136, 52823.436 25/03/19,05:38:19,04,10,1, 11.9,1,1, 1.318, 10216.119, 596.165, 52823.490 25/03/19,05:38:19,05,10,1, 11.9,1,1, 1.318, 10216.076, 596.190, 52823.468 25/03/19,05:38:19,06,10,1, 11.9,1,1, 1.318, 10216.030, 596.242, 52823.543 25/03/19,05:38:19,07,10,1, 11.9,1,1, 1.318, 10216.010, 596.282, 52823.554 25/03/19,05:38:19,08,10,1, 11.9,1,1, 1.318, 10215.940, 596.314, 52823.436 25/03/19,05:38:19,09,10,1, 11.9,1,1, 1.318, 10215.872, 596.339, 52823.695 25/03/19,05:38:19,10,10,1, 11.9,1,1, 1.318, 10215.843, 596.362, 52823.726 25/03/19,05:38:19,11,10,1, 11.9,1,1, 1.318, 10215.802, 596.401, 52823.787 25/03/19,05:38:19,12,10,1, 11.9,1,1, 1.318, 10215.763, 596.464, 52823.825 25/03/19,05:38:19,13,10,1, 11.9,1,1, 1.318, 10215.725, 596.461, 52823.816 25/03/19,05:38:19,14,10,1, 11.9,1,1, 1.318, 10215.705, 596.488, 52823.853 25/03/19,05:38:19,15,10,1, 11.9,1,1, 1.318, 10215.651, 596.528, 52823.950 25/03/19,05:38:19,16,10,1, 11.9,1,1, 1.318, 10215.609, 596.574, 52824.022 25/03/19,05:38:19,17,10,1, 11.9,1,1, 1.318, 10215.570, 596.591, 52823.959 25/03/19,05:38:19,18,10,1, 11.9,1,1, 1.318, 10215.545, 596.621, 52823.969 25/03/19,05:38:19,19,10,1, 11.9,1,1, 1.318, 10215.523, 596.656, 52824.054 25/03/19,05:38:20,00,10,1, 11.9,1,1, 1.316, 10215.521, 596.656, 52824.054 25/03/19,05:38:20,01,10,1, 11.9,1,1, 1.316, 10215.443, 596.710, 52824.141 25/03/19,05:38:20,02,10,1, 11.9,1,1, 1.316, 10215.417, 596.732, 52824.164 25/03/19,05:38:20,03,10,1, 11.9,1,1, 1.316, 10215.378, 596.751, 52824.231 25/03/19,05:38:20,04,10,1, 11.9,1,1, 1.316, 10215.331, 596.798, 52824.249 25/03/19,05:38:20,05,10,1, 11.9,1,1, 1.316, 10215.324, 596.786, 52824.218 25/03/19,05:38:20,06,10,1, 11.9,1,1, 1.316, 10215.282, 596.848, 52824.290 25/03/19,05:38:20,07,10,1, 11.9,1,1, 1.316, 10215.257, 596.871, 52824.330 25/03/19,05:38:20,08,10,1, 11.9,1,1, 1.316, 10215.226, 596.887, 52824.326 25/03/19,05:38:20,09,10,1, 11.9,1,1, 1.316, 10215.199, 596.907, 52824.294 25/03/19,05:38:20,10,10,1, 11.9,1,1, 1.316, 10215.177, 596.941, 52824.348 25/03/19,05:38:20,11,10,1, 11.9,1,1, 1.316, 10215.128, 596.981, 52824.352 25/03/19,05:38:20,12,10,1, 11.9,1,1, 1.316, 10215.092, 596.999, 52824.390 25/03/19,05:38:20,13,10,1, 11.9,1,1, 1.316, 10215.079, 597.050, 52824.449 25/03/19,05:38:20,14,10,1, 11.9,1,1, 1.316, 10215.028, 597.036, 52824.433 25/03/19,05:38:20,15,10,1, 11.9,1,1, 1.316, 10214.992, 597.068, 52824.477 25/03/19,05:38:20,16,10,1, 11.9,1,1, 1.316, 10214.955, 597.118, 52824.559 25/03/19,05:38:20,17,10,1, 11.9,1,1, 1.316, 10214.918, 597.147, 52824.566 25/03/19,05:38:20,18,10,1, 11.9,1,1, 1.316, 10214.892, 597.128, 52824.550 25/03/19,05:38:20,19,10,1, 11.9,1,1, 1.316, 10214.832, 597.199, 52824.584 25/03/19,05:38:21,00,10,1, 11.9,1,1, 1.312, 10214.828, 597.199, 52824.584 25/03/19,05:38:21,01,10,1, 11.9,1,1, 1.312, 10214.763, 597.233, 52824.637 25/03/19,05:38:21,02,10,1, 11.9,1,1, 1.312, 10214.705, 597.257, 52824.703 25/03/19,05:38:21,03,10,1, 11.9,1,1, 1.312, 10214.663, 597.297, 52824.767 25/03/19,05:38:21,04,10,1, 11.9,1,1, 1.312, 10214.574, 597.313, 52824.673 25/03/19,05:38:21,05,10,1, 11.9,1,1, 1.312, 10214.565, 597.340, 52824.743 25/03/19,05:38:21,06,10,1, 11.9,1,1, 1.312, 10214.518, 597.350, 52824.762 25/03/19,05:38:21,07,10,1, 11.9,1,1, 1.312, 10214.464, 597.404, 52824.815 25/03/19,05:38:21,08,10,1, 11.9,1,1, 1.312, 10214.425, 597.432, 52824.818 25/03/19,05:38:21,09,10,1, 11.9,1,1, 1.312, 10214.375, 597.465, 52824.893 25/03/19,05:38:21,10,10,1, 11.9,1,1, 1.312, 10214.321, 597.487, 52824.872 25/03/19,05:38:21,11,10,1, 11.9,1,1, 1.312, 10214.260, 597.522, 52824.950 25/03/19,05:38:21,12,10,1, 11.9,1,1, 1.312, 10214.214, 597.570, 52824.906 25/03/19,05:38:21,13,10,1, 11.9,1,1, 1.312, 10214.183, 597.629, 52824.996 25/03/19,05:38:21,14,10,1, 11.9,1,1, 1.312, 10214.121, 597.658, 52824.944 25/03/19,05:38:21,15,10,1, 11.9,1,1, 1.312, 10214.072, 597.693, 52825.074 25/03/19,05:38:21,16,10,1, 11.9,1,1, 1.312, 10214.033, 597.747, 52825.042 25/03/19,05:38:21,17,10,1, 11.9,1,1, 1.312, 10213.950, 597.773, 52825.107 25/03/19,05:38:21,18,10,1, 11.9,1,1, 1.312, 10213.923, 597.851, 52825.139 25/03/19,05:38:21,19,10,1, 11.9,1,1, 1.312, 10213.865, 597.919, 52825.168 25/03/19,05:38:22,00,11,1, 11.9,1,1, 1.315, 10213.860, 597.919, 52825.168 25/03/19,05:38:22,01,11,1, 11.9,1,1, 1.315, 10213.765, 598.022, 52825.221 25/03/19,05:38:22,02,11,1, 11.9,1,1, 1.315, 10213.751, 598.079, 52825.266 25/03/19,05:38:22,03,11,1, 11.9,1,1, 1.315, 10213.674, 598.145, 52825.311 25/03/19,05:38:22,04,11,1, 11.9,1,1, 1.315, 10213.638, 598.178, 52825.291 25/03/19,05:38:22,05,11,1, 11.9,1,1, 1.315, 10213.609, 598.227, 52825.326 25/03/19,05:38:22,06,11,1, 11.9,1,1, 1.315, 10213.589, 598.273, 52825.360 25/03/19,05:38:22,07,11,1, 11.9,1,1, 1.315, 10213.530, 598.358, 52825.439 25/03/19,05:38:22,08,11,1, 11.9,1,1, 1.315, 10213.516, 598.393, 52825.405 25/03/19,05:38:22,09,11,1, 11.9,1,1, 1.315, 10213.471, 598.451, 52825.460 25/03/19,05:38:22,10,11,1, 11.9,1,1, 1.315, 10213.423, 598.517, 52825.559 25/03/19,05:38:22,11,11,1, 11.9,1,1, 1.315, 10213.435, 598.549, 52825.278 25/03/19,05:38:22,12,11,1, 11.9,1,1, 1.315, 10213.346, 598.620, 52825.552 25/03/19,05:38:22,13,11,1, 11.9,1,1, 1.315, 10213.308, 598.696, 52825.643 25/03/19,05:38:22,14,11,1, 11.9,1,1, 1.315, 10213.263, 598.746, 52825.643 25/03/19,05:38:22,15,11,1, 11.9,1,1, 1.315, 10213.234, 598.807, 52825.687 25/03/19,05:38:22,16,11,1, 11.9,1,1, 1.315, 10213.217, 598.861, 52825.749 25/03/19,05:38:22,17,11,1, 11.9,1,1, 1.315, 10213.200, 598.954, 52825.875 25/03/19,05:38:22,18,11,1, 11.9,1,1, 1.315, 10213.198, 598.998, 52825.847 25/03/19,05:38:22,19,11,1, 11.9,1,1, 1.315, 10213.146, 599.051, 52825.823 25/03/19,05:38:23,00,10,1, 11.9,1,1, 1.315, 10213.143, 599.051, 52825.823 25/03/19,05:38:23,01,10,1, 11.9,1,1, 1.315, 10213.098, 599.196, 52825.951 25/03/19,05:38:23,02,10,1, 11.9,1,1, 1.315, 10213.092, 599.233, 52825.978 25/03/19,05:38:23,03,10,1, 11.9,1,1, 1.315, 10213.048, 599.318, 52826.104 25/03/19,05:38:23,04,10,1, 11.9,1,1, 1.315, 10213.044, 599.377, 52826.122 25/03/19,05:38:23,05,10,1, 11.9,1,1, 1.315, 10213.009, 599.418, 52826.106 25/03/19,05:38:23,06,10,1, 11.9,1,1, 1.315, 10212.982, 599.499, 52826.181 25/03/19,05:38:23,07,10,1, 11.9,1,1, 1.315, 10212.951, 599.556, 52826.119 25/03/19,05:38:23,08,10,1, 11.9,1,1, 1.315, 10212.975, 599.631, 52826.188 25/03/19,05:38:23,09,10,1, 11.9,1,1, 1.315, 10212.921, 599.665, 52826.336 25/03/19,05:38:23,10,10,1, 11.9,1,1, 1.315, 10212.907, 599.739, 52826.380 25/03/19,05:38:23,11,10,1, 11.9,1,1, 1.315, 10212.908, 599.798, 52826.416 25/03/19,05:38:23,12,10,1, 11.9,1,1, 1.315, 10212.865, 599.869, 52826.378 25/03/19,05:38:23,13,10,1, 11.9,1,1, 1.315, 10212.891, 599.875, 52826.362 25/03/19,05:38:23,14,10,1, 11.9,1,1, 1.315, 10212.835, 599.921, 52826.434 25/03/19,05:38:23,15,10,1, 11.9,1,1, 1.315, 10212.856, 600.002, 52826.553 25/03/19,05:38:23,16,10,1, 11.9,1,1, 1.315, 10212.824, 600.031, 52826.573 25/03/19,05:38:23,17,10,1, 11.9,1,1, 1.315, 10212.772, 600.114, 52826.633 25/03/19,05:38:23,18,10,1, 11.9,1,1, 1.315, 10212.785, 600.138, 52826.687 25/03/19,05:38:23,19,10,1, 11.9,1,1, 1.315, 10212.747, 600.182, 52826.639 25/03/19,05:38:24,00,09,1, 11.9,1,1, 1.319, 10212.742, 600.182, 52826.639 25/03/19,05:38:24,01,09,1, 11.9,1,1, 1.319, 10212.752, 600.268, 52826.753 25/03/19,05:38:24,02,09,1, 11.9,1,1, 1.319, 10212.715, 600.349, 52826.823 25/03/19,05:38:24,03,09,1, 11.9,1,1, 1.319, 10212.740, 600.393, 52826.830 25/03/19,05:38:24,04,09,1, 11.9,1,1, 1.319, 10212.689, 600.459, 52826.892 25/03/19,05:38:24,05,09,1, 11.9,1,1, 1.319, 10212.683, 600.477, 52826.880 25/03/19,05:38:24,06,09,1, 11.9,1,1, 1.319, 10212.669, 600.554, 52826.905 25/03/19,05:38:24,07,09,1, 11.9,1,1, 1.319, 10212.667, 600.576, 52826.945 25/03/19,05:38:24,08,09,1, 11.9,1,1, 1.319, 10212.691, 600.622, 52826.975 25/03/19,05:38:24,09,09,1, 11.9,1,1, 1.319, 10212.673, 600.680, 52827.046 25/03/19,05:38:24,10,09,1, 11.9,1,1, 1.319, 10212.679, 600.735, 52827.069 25/03/19,05:38:24,11,09,1, 11.9,1,1, 1.319, 10212.698, 600.771, 52827.125 25/03/19,05:38:24,12,09,1, 11.9,1,1, 1.319, 10212.652, 600.842, 52827.318 25/03/19,05:38:24,13,09,1, 11.9,1,1, 1.319, 10212.682, 600.863, 52827.112 25/03/19,05:38:24,14,09,1, 11.9,1,1, 1.319, 10212.639, 600.947, 52827.247 25/03/19,05:38:24,15,09,1, 11.9,1,1, 1.319, 10212.637, 600.971, 52827.122 25/03/19,05:38:24,16,09,1, 11.9,1,1, 1.319, 10212.699, 601.013, 52827.430 25/03/19,05:38:24,17,09,1, 11.9,1,1, 1.319, 10212.702, 601.105, 52827.468 25/03/19,05:38:24,18,09,1, 11.9,1,1, 1.319, 10212.652, 601.145, 52827.441 25/03/19,05:38:24,19,09,1, 11.9,1,1, 1.319, 10212.673, 601.212, 52827.638 25/03/19,05:38:25,00,09,1, 11.9,1,1, 1.314, 10212.667, 601.212, 52827.638 25/03/19,05:38:25,01,09,1, 11.9,1,1, 1.314, 10212.638, 601.313, 52827.602 25/03/19,05:38:25,02,09,1, 11.9,1,1, 1.314, 10212.668, 601.360, 52827.663 25/03/19,05:38:25,03,09,1, 11.9,1,1, 1.314, 10212.616, 601.423, 52827.742 25/03/19,05:38:25,04,09,1, 11.9,1,1, 1.314, 10212.635, 601.453, 52827.879 25/03/19,05:38:25,05,09,1, 11.9,1,1, 1.314, 10212.662, 601.541, 52827.872 25/03/19,05:38:25,06,09,1, 11.9,1,1, 1.314, 10212.637, 601.566, 52827.861 25/03/19,05:38:25,07,09,1, 11.9,1,1, 1.314, 10212.641, 601.619, 52827.879 25/03/19,05:38:25,08,09,1, 11.9,1,1, 1.314, 10212.658, 601.670, 52827.948 25/03/19,05:38:25,09,09,1, 11.9,1,1, 1.314, 10212.668, 601.710, 52828.008 25/03/19,05:38:25,10,09,1, 11.9,1,1, 1.314, 10212.669, 601.755, 52828.096 25/03/19,05:38:25,11,09,1, 11.9,1,1, 1.314, 10212.670, 601.827, 52828.131 25/03/19,05:38:25,12,09,1, 11.9,1,1, 1.314, 10212.663, 601.878, 52828.199 25/03/19,05:38:25,13,09,1, 11.9,1,1, 1.314, 10212.645, 601.924, 52828.199 25/03/19,05:38:25,14,09,1, 11.9,1,1, 1.314, 10212.643, 601.969, 52828.326 25/03/19,05:38:25,15,09,1, 11.9,1,1, 1.314, 10212.657, 602.006, 52828.269 25/03/19,05:38:25,16,09,1, 11.9,1,1, 1.314, 10212.650, 602.053, 52828.324 25/03/19,05:38:25,17,09,1, 11.9,1,1, 1.314, 10212.636, 602.092, 52828.484 25/03/19,05:38:25,18,09,1, 11.9,1,1, 1.314, 10212.645, 602.129, 52828.448 25/03/19,05:38:25,19,09,1, 11.9,1,1, 1.314, 10212.648, 602.168, 52828.541 25/03/19,05:38:26,00,09,1, 11.9,1,1, 1.314, 10212.642, 602.168, 52828.541 25/03/19,05:38:26,01,09,1, 11.9,1,1, 1.314, 10212.638, 602.246, 52828.699 25/03/19,05:38:26,02,09,1, 11.9,1,1, 1.314, 10212.655, 602.302, 52828.730 25/03/19,05:38:26,03,09,1, 11.9,1,1, 1.314, 10212.624, 602.333, 52828.795 25/03/19,05:38:26,04,09,1, 11.9,1,1, 1.314, 10212.623, 602.347, 52828.847 25/03/19,05:38:26,05,09,1, 11.9,1,1, 1.314, 10212.608, 602.374, 52828.880 25/03/19,05:38:26,06,09,1, 11.9,1,1, 1.314, 10212.606, 602.406, 52828.904 25/03/19,05:38:26,07,09,1, 11.9,1,1, 1.314, 10212.584, 602.439, 52828.904 25/03/19,05:38:26,08,09,1, 11.9,1,1, 1.314, 10212.608, 602.485, 52828.968 25/03/19,05:38:26,09,09,1, 11.9,1,1, 1.314, 10212.589, 602.520, 52829.027 25/03/19,05:38:26,10,09,1, 11.9,1,1, 1.314, 10212.584, 602.523, 52829.142 25/03/19,05:38:26,11,09,1, 11.9,1,1, 1.314, 10212.591, 602.566, 52829.130 25/03/19,05:38:26,12,09,1, 11.9,1,1, 1.314, 10212.573, 602.607, 52829.251 25/03/19,05:38:26,13,09,1, 11.9,1,1, 1.314, 10212.583, 602.618, 52829.239 25/03/19,05:38:26,14,09,1, 11.9,1,1, 1.314, 10212.563, 602.679, 52829.359 25/03/19,05:38:26,15,09,1, 11.9,1,1, 1.314, 10212.560, 602.702, 52829.413 25/03/19,05:38:26,16,09,1, 11.9,1,1, 1.314, 10212.561, 602.735, 52829.476 25/03/19,05:38:26,17,09,1, 11.9,1,1, 1.314, 10212.577, 602.765, 52829.429 25/03/19,05:38:26,18,09,1, 11.9,1,1, 1.314, 10212.574, 602.779, 52829.530 25/03/19,05:38:26,19,09,1, 11.9,1,1, 1.314, 10212.527, 602.808, 52829.670 25/03/19,05:38:27,00,09,1, 11.9,1,1, 1.312, 10212.525, 602.808, 52829.670 25/03/19,05:38:27,01,09,1, 11.9,1,1, 1.312, 10212.522, 602.843, 52829.718 25/03/19,05:38:27,02,09,1, 11.9,1,1, 1.312, 10212.513, 602.879, 52829.774 25/03/19,05:38:27,03,09,1, 11.9,1,1, 1.312, 10212.506, 602.880, 52829.807 25/03/19,05:38:27,04,09,1, 11.9,1,1, 1.312, 10212.461, 602.890, 52829.929 25/03/19,05:38:27,05,09,1, 11.9,1,1, 1.312, 10212.470, 602.939, 52829.991 25/03/19,05:38:27,06,09,1, 11.9,1,1, 1.312, 10212.453, 602.942, 52830.016 25/03/19,05:38:27,07,09,1, 11.9,1,1, 1.312, 10212.424, 602.952, 52830.047 25/03/19,05:38:27,08,09,1, 11.9,1,1, 1.312, 10212.407, 602.975, 52830.087 25/03/19,05:38:27,09,09,1, 11.9,1,1, 1.312, 10212.410, 602.968, 52830.147 25/03/19,05:38:27,10,09,1, 11.9,1,1, 1.312, 10212.399, 602.997, 52830.253 25/03/19,05:38:27,11,09,1, 11.9,1,1, 1.312, 10212.377, 603.001, 52830.290 25/03/19,05:38:27,12,09,1, 11.9,1,1, 1.312, 10212.369, 603.021, 52830.459 25/03/19,05:38:27,13,09,1, 11.9,1,1, 1.312, 10212.338, 603.040, 52830.439 25/03/19,05:38:27,14,09,1, 11.9,1,1, 1.312, 10212.333, 603.063, 52830.505 25/03/19,05:38:27,15,09,1, 11.9,1,1, 1.312, 10212.298, 603.057, 52830.603 25/03/19,05:38:27,16,09,1, 11.9,1,1, 1.312, 10212.300, 603.068, 52830.566 25/03/19,05:38:27,17,09,1, 11.9,1,1, 1.312, 10212.253, 603.070, 52830.731 25/03/19,05:38:27,18,09,1, 11.9,1,1, 1.312, 10212.214, 603.085, 52830.813 25/03/19,05:38:27,19,09,1, 11.9,1,1, 1.312, 10212.260, 603.090, 52830.800 25/03/19,05:38:28,00,09,1, 11.9,1,1, 1.315, 10212.258, 603.090, 52830.800 25/03/19,05:38:28,01,09,1, 11.9,1,1, 1.315, 10212.177, 603.087, 52830.800 25/03/19,05:38:28,02,09,1, 11.9,1,1, 1.315, 10212.187, 603.102, 52831.070 25/03/19,05:38:28,03,09,1, 11.9,1,1, 1.315, 10212.203, 603.097, 52831.001 25/03/19,05:38:28,04,09,1, 11.9,1,1, 1.315, 10212.141, 603.122, 52831.187 25/03/19,05:38:28,05,09,1, 11.9,1,1, 1.315, 10212.128, 603.111, 52831.149 25/03/19,05:38:28,06,09,1, 11.9,1,1, 1.315, 10212.124, 603.126, 52831.230 25/03/19,05:38:28,07,09,1, 11.9,1,1, 1.315, 10212.118, 603.120, 52831.256 25/03/19,05:38:28,08,09,1, 11.9,1,1, 1.315, 10212.080, 603.128, 52831.331 25/03/19,05:38:28,09,09,1, 11.9,1,1, 1.315, 10212.108, 603.131, 52831.511 25/03/19,05:38:28,10,09,1, 11.9,1,1, 1.315, 10212.095, 603.112, 52831.347 25/03/19,05:38:28,11,09,1, 11.9,1,1, 1.315, 10212.021, 603.171, 52831.639 25/03/19,05:38:28,12,09,1, 11.9,1,1, 1.315, 10212.041, 603.157, 52831.551 25/03/19,05:38:28,13,09,1, 11.9,1,1, 1.315, 10212.015, 603.167, 52831.620 25/03/19,05:38:28,14,09,1, 11.9,1,1, 1.315, 10211.992, 603.176, 52831.784 25/03/19,05:38:28,15,09,1, 11.9,1,1, 1.315, 10212.007, 603.181, 52831.766 25/03/19,05:38:28,16,09,1, 11.9,1,1, 1.315, 10212.004, 603.172, 52831.858 25/03/19,05:38:28,17,09,1, 11.9,1,1, 1.315, 10211.989, 603.187, 52831.990 25/03/19,05:38:28,18,09,1, 11.9,1,1, 1.315, 10211.972, 603.221, 52832.023 25/03/19,05:38:28,19,09,1, 11.9,1,1, 1.315, 10211.943, 603.215, 52832.104 25/03/19,05:38:29,00,09,1, 12.0,1,1, 1.314, 10211.941, 603.215, 52832.104 25/03/19,05:38:29,01,09,1, 12.0,1,1, 1.314, 10211.931, 603.255, 52832.194 25/03/19,05:38:29,02,09,1, 12.0,1,1, 1.314, 10211.902, 603.257, 52832.359 25/03/19,05:38:29,03,09,1, 12.0,1,1, 1.314, 10211.887, 603.306, 52832.384 25/03/19,05:38:29,04,09,1, 12.0,1,1, 1.314, 10211.892, 603.301, 52832.464 25/03/19,05:38:29,05,09,1, 12.0,1,1, 1.314, 10211.894, 603.321, 52832.564 25/03/19,05:38:29,06,09,1, 12.0,1,1, 1.314, 10211.839, 603.342, 52832.694 25/03/19,05:38:29,07,09,1, 12.0,1,1, 1.314, 10211.851, 603.355, 52832.726 25/03/19,05:38:29,08,09,1, 12.0,1,1, 1.314, 10211.813, 603.368, 52832.771 25/03/19,05:38:29,09,09,1, 12.0,1,1, 1.314, 10211.825, 603.370, 52832.830 25/03/19,05:38:29,10,09,1, 12.0,1,1, 1.314, 10211.813, 603.381, 52832.901 25/03/19,05:38:29,11,09,1, 12.0,1,1, 1.314, 10211.780, 603.403, 52832.965 25/03/19,05:38:29,12,09,1, 12.0,1,1, 1.314, 10211.774, 603.428, 52833.078 25/03/19,05:38:29,13,09,1, 12.0,1,1, 1.314, 10211.761, 603.417, 52833.156 25/03/19,05:38:29,14,09,1, 12.0,1,1, 1.314, 10211.750, 603.426, 52833.220 25/03/19,05:38:29,15,09,1, 12.0,1,1, 1.314, 10211.694, 603.454, 52833.343 25/03/19,05:38:29,16,09,1, 12.0,1,1, 1.314, 10211.743, 603.452, 52833.418 25/03/19,05:38:29,17,09,1, 12.0,1,1, 1.314, 10211.699, 603.444, 52833.493 25/03/19,05:38:29,18,09,1, 12.0,1,1, 1.314, 10211.695, 603.479, 52833.542 25/03/19,05:38:29,19,09,1, 12.0,1,1, 1.314, 10211.688, 603.466, 52833.653 25/03/19,05:38:30,00,09,1, 11.9,1,1, 1.314, 10211.682, 603.466, 52833.653 25/03/19,05:38:30,01,09,1, 11.9,1,1, 1.314, 10211.636, 603.500, 52833.789 25/03/19,05:38:30,02,09,1, 11.9,1,1, 1.314, 10211.651, 603.506, 52833.882 25/03/19,05:38:30,03,09,1, 11.9,1,1, 1.314, 10211.615, 603.480, 52833.939 25/03/19,05:38:30,04,09,1, 11.9,1,1, 1.314, 10211.626, 603.529, 52834.023 25/03/19,05:38:30,05,09,1, 11.9,1,1, 1.314, 10211.626, 603.538, 52834.088 25/03/19,05:38:30,06,09,1, 11.9,1,1, 1.314, 10211.592, 603.513, 52834.156 25/03/19,05:38:30,07,09,1, 11.9,1,1, 1.314, 10211.603, 603.536, 52834.227 25/03/19,05:38:30,08,09,1, 11.9,1,1, 1.314, 10211.545, 603.530, 52834.292 25/03/19,05:38:30,09,09,1, 11.9,1,1, 1.314, 10211.583, 603.509, 52834.328 25/03/19,05:38:30,10,09,1, 11.9,1,1, 1.314, 10211.569, 603.541, 52834.350 25/03/19,05:38:30,11,09,1, 11.9,1,1, 1.314, 10211.561, 603.539, 52834.471 25/03/19,05:38:30,12,09,1, 11.9,1,1, 1.314, 10211.574, 603.533, 52834.621 25/03/19,05:38:30,13,09,1, 11.9,1,1, 1.314, 10211.575, 603.553, 52834.730 25/03/19,05:38:30,14,09,1, 11.9,1,1, 1.314, 10211.550, 603.548, 52834.721 25/03/19,05:38:30,15,09,1, 11.9,1,1, 1.314, 10211.561, 603.542, 52834.814 25/03/19,05:38:30,16,09,1, 11.9,1,1, 1.314, 10211.563, 603.533, 52834.867 25/03/19,05:38:30,17,09,1, 11.9,1,1, 1.314, 10211.580, 603.526, 52834.828 25/03/19,05:38:30,18,09,1, 11.9,1,1, 1.314, 10211.569, 603.534, 52834.899 25/03/19,05:38:30,19,09,1, 11.9,1,1, 1.314, 10211.592, 603.522, 52834.986 25/03/19,05:38:31,00,10,1, 11.9,1,1, 1.317, 10211.591, 603.522, 52834.986 25/03/19,05:38:31,01,10,1, 11.9,1,1, 1.317, 10211.578, 603.509, 52835.231 25/03/19,05:38:31,02,10,1, 11.9,1,1, 1.317, 10211.585, 603.504, 52835.253 25/03/19,05:38:31,03,10,1, 11.9,1,1, 1.317, 10211.607, 603.485, 52835.280 25/03/19,05:38:31,04,10,1, 11.9,1,1, 1.317, 10211.594, 603.479, 52835.375 25/03/19,05:38:31,05,10,1, 11.9,1,1, 1.317, 10211.616, 603.473, 52835.417 25/03/19,05:38:31,06,10,1, 11.9,1,1, 1.317, 10211.624, 603.477, 52835.490 25/03/19,05:38:31,07,10,1, 11.9,1,1, 1.317, 10211.653, 603.463, 52835.545 25/03/19,05:38:31,08,10,1, 11.9,1,1, 1.317, 10211.622, 603.452, 52835.606 25/03/19,05:38:31,09,10,1, 11.9,1,1, 1.317, 10211.640, 603.421, 52835.400 25/03/19,05:38:31,10,10,1, 11.9,1,1, 1.317, 10211.623, 603.439, 52835.815 25/03/19,05:38:31,11,10,1, 11.9,1,1, 1.317, 10211.642, 603.413, 52835.705 25/03/19,05:38:31,12,10,1, 11.9,1,1, 1.317, 10211.703, 603.412, 52835.944 25/03/19,05:38:31,13,10,1, 11.9,1,1, 1.317, 10211.701, 603.432, 52835.955 25/03/19,05:38:31,14,10,1, 11.9,1,1, 1.317, 10211.693, 603.422, 52835.944 25/03/19,05:38:31,15,10,1, 11.9,1,1, 1.317, 10211.717, 603.402, 52836.028 25/03/19,05:38:31,16,10,1, 11.9,1,1, 1.317, 10211.704, 603.385, 52836.115 25/03/19,05:38:31,17,10,1, 11.9,1,1, 1.317, 10211.717, 603.367, 52836.107 25/03/19,05:38:31,18,10,1, 11.9,1,1, 1.317, 10211.720, 603.350, 52836.226 25/03/19,05:38:31,19,10,1, 11.9,1,1, 1.317, 10211.739, 603.343, 52836.247 25/03/19,05:38:32,00,11,1, 11.9,1,1, 1.315, 10211.732, 603.343, 52836.247 25/03/19,05:38:32,01,11,1, 11.9,1,1, 1.315, 10211.744, 603.313, 52836.395 25/03/19,05:38:32,02,11,1, 11.9,1,1, 1.315, 10211.761, 603.299, 52836.453 25/03/19,05:38:32,03,11,1, 11.9,1,1, 1.315, 10211.794, 603.322, 52836.477 25/03/19,05:38:32,04,11,1, 11.9,1,1, 1.315, 10211.784, 603.295, 52836.511 25/03/19,05:38:32,05,11,1, 11.9,1,1, 1.315, 10211.777, 603.295, 52836.575 25/03/19,05:38:32,06,11,1, 11.9,1,1, 1.315, 10211.799, 603.268, 52836.598 25/03/19,05:38:32,07,11,1, 11.9,1,1, 1.315, 10211.809, 603.258, 52836.665 25/03/19,05:38:32,08,11,1, 11.9,1,1, 1.315, 10211.820, 603.248, 52836.747 25/03/19,05:38:32,09,11,1, 11.9,1,1, 1.315, 10211.849, 603.246, 52836.811 25/03/19,05:38:32,10,11,1, 11.9,1,1, 1.315, 10211.835, 603.196, 52836.845 25/03/19,05:38:32,11,11,1, 11.9,1,1, 1.315, 10211.874, 603.203, 52836.868 25/03/19,05:38:32,12,11,1, 11.9,1,1, 1.315, 10211.839, 603.187, 52836.884 25/03/19,05:38:32,13,11,1, 11.9,1,1, 1.315, 10211.863, 603.162, 52836.961 25/03/19,05:38:32,14,11,1, 11.9,1,1, 1.315, 10211.880, 603.125, 52836.999 25/03/19,05:38:32,15,11,1, 11.9,1,1, 1.315, 10211.877, 603.106, 52837.165 25/03/19,05:38:32,16,11,1, 11.9,1,1, 1.315, 10211.907, 603.110, 52837.182 25/03/19,05:38:32,17,11,1, 11.9,1,1, 1.315, 10211.892, 603.086, 52837.091 25/03/19,05:38:32,18,11,1, 11.9,1,1, 1.315, 10211.904, 603.056, 52837.177 25/03/19,05:38:32,19,11,1, 11.9,1,1, 1.315, 10211.925, 603.054, 52837.205 25/03/19,05:38:33,00,10,1, 12.0,1,1, 1.316, 10211.924, 603.054, 52837.205 25/03/19,05:38:33,01,10,1, 12.0,1,1, 1.316, 10211.928, 602.997, 52837.374 25/03/19,05:38:33,02,10,1, 12.0,1,1, 1.316, 10211.968, 602.980, 52837.364 25/03/19,05:38:33,03,10,1, 12.0,1,1, 1.316, 10211.945, 602.947, 52837.389 25/03/19,05:38:33,04,10,1, 12.0,1,1, 1.316, 10211.966, 602.942, 52837.521 25/03/19,05:38:33,05,10,1, 12.0,1,1, 1.316, 10211.983, 602.904, 52837.504 25/03/19,05:38:33,06,10,1, 12.0,1,1, 1.316, 10211.990, 602.876, 52837.553 25/03/19,05:38:33,07,10,1, 12.0,1,1, 1.316, 10211.962, 602.863, 52837.536 25/03/19,05:38:33,08,10,1, 12.0,1,1, 1.316, 10211.991, 602.828, 52837.603 25/03/19,05:38:33,09,10,1, 12.0,1,1, 1.316, 10211.988, 602.821, 52837.659 25/03/19,05:38:33,10,10,1, 12.0,1,1, 1.316, 10211.979, 602.792, 52837.647 25/03/19,05:38:33,11,10,1, 12.0,1,1, 1.316, 10212.006, 602.768, 52837.733 25/03/19,05:38:33,12,10,1, 12.0,1,1, 1.316, 10212.009, 602.746, 52837.788 25/03/19,05:38:33,13,10,1, 12.0,1,1, 1.316, 10211.992, 602.725, 52837.898 25/03/19,05:38:33,14,10,1, 12.0,1,1, 1.316, 10211.993, 602.712, 52837.859 25/03/19,05:38:33,15,10,1, 12.0,1,1, 1.316, 10212.006, 602.706, 52837.957 25/03/19,05:38:33,16,10,1, 12.0,1,1, 1.316, 10212.016, 602.664, 52838.011 25/03/19,05:38:33,17,10,1, 12.0,1,1, 1.316, 10212.012, 602.639, 52838.014 25/03/19,05:38:33,18,10,1, 12.0,1,1, 1.316, 10211.987, 602.613, 52838.037 25/03/19,05:38:33,19,10,1, 12.0,1,1, 1.316, 10212.014, 602.605, 52838.031 25/03/19,05:38:34,00,12,1, 11.8,1,1, 1.315, 10212.008, 602.605, 52838.031 25/03/19,05:38:34,01,12,1, 11.8,1,1, 1.315, 10212.016, 602.574, 52838.128 25/03/19,05:38:34,02,12,1, 11.8,1,1, 1.315, 10212.016, 602.545, 52838.167 25/03/19,05:38:34,03,12,1, 11.8,1,1, 1.315, 10212.009, 602.537, 52838.201 25/03/19,05:38:34,04,12,1, 11.8,1,1, 1.315, 10211.988, 602.502, 52838.232 25/03/19,05:38:34,05,12,1, 11.8,1,1, 1.315, 10211.986, 602.478, 52838.351 25/03/19,05:38:34,06,12,1, 11.8,1,1, 1.315, 10211.987, 602.461, 52838.325 25/03/19,05:38:34,07,12,1, 11.8,1,1, 1.315, 10211.990, 602.428, 52838.388 25/03/19,05:38:34,08,12,1, 11.8,1,1, 1.315, 10211.982, 602.435, 52838.441 25/03/19,05:38:34,09,12,1, 11.8,1,1, 1.315, 10211.985, 602.410, 52838.441 25/03/19,05:38:34,10,12,1, 11.8,1,1, 1.315, 10211.961, 602.406, 52838.492 25/03/19,05:38:34,11,12,1, 11.8,1,1, 1.315, 10211.965, 602.365, 52838.531 25/03/19,05:38:34,12,12,1, 11.8,1,1, 1.315, 10211.956, 602.358, 52838.563 25/03/19,05:38:34,13,12,1, 11.8,1,1, 1.315, 10211.958, 602.346, 52838.625 25/03/19,05:38:34,14,12,1, 11.8,1,1, 1.315, 10211.975, 602.312, 52838.643 25/03/19,05:38:34,15,12,1, 11.8,1,1, 1.315, 10211.944, 602.304, 52838.735 25/03/19,05:38:34,16,12,1, 11.8,1,1, 1.315, 10211.956, 602.259, 52838.674 25/03/19,05:38:34,17,12,1, 11.8,1,1, 1.315, 10211.931, 602.262, 52838.761 25/03/19,05:38:34,18,12,1, 11.8,1,1, 1.315, 10211.931, 602.230, 52838.796 25/03/19,05:38:34,19,12,1, 11.8,1,1, 1.315, 10211.955, 602.220, 52838.774 25/03/19,05:38:35,00,11,1, 12.0,1,1, 1.316, 10211.949, 602.220, 52838.774 25/03/19,05:38:35,01,11,1, 12.0,1,1, 1.316, 10211.897, 602.180, 52838.891 25/03/19,05:38:35,02,11,1, 12.0,1,1, 1.316, 10211.901, 602.172, 52838.990 25/03/19,05:38:35,03,11,1, 12.0,1,1, 1.316, 10211.903, 602.106, 52839.021 25/03/19,05:38:35,04,11,1, 12.0,1,1, 1.316, 10211.867, 602.096, 52839.003 25/03/19,05:38:35,05,11,1, 12.0,1,1, 1.316, 10211.870, 602.090, 52839.126 25/03/19,05:38:35,06,11,1, 12.0,1,1, 1.316, 10211.882, 602.036, 52839.150 25/03/19,05:38:35,07,11,1, 12.0,1,1, 1.316, 10211.844, 602.036, 52839.188 25/03/19,05:38:35,08,11,1, 12.0,1,1, 1.316, 10211.860, 602.035, 52839.187 25/03/19,05:38:35,09,11,1, 12.0,1,1, 1.316, 10211.825, 601.984, 52839.276 25/03/19,05:38:35,10,11,1, 12.0,1,1, 1.316, 10211.821, 601.987, 52839.292 25/03/19,05:38:35,11,11,1, 12.0,1,1, 1.316, 10211.825, 601.951, 52839.290 25/03/19,05:38:35,12,11,1, 12.0,1,1, 1.316, 10211.800, 601.930, 52839.368 25/03/19,05:38:35,13,11,1, 12.0,1,1, 1.316, 10211.776, 601.913, 52839.370 25/03/19,05:38:35,14,11,1, 12.0,1,1, 1.316, 10211.798, 601.897, 52839.457 25/03/19,05:38:35,15,11,1, 12.0,1,1, 1.316, 10211.758, 601.889, 52839.457 25/03/19,05:38:35,16,11,1, 12.0,1,1, 1.316, 10211.760, 601.849, 52839.605 25/03/19,05:38:35,17,11,1, 12.0,1,1, 1.316, 10211.747, 601.826, 52839.552 25/03/19,05:38:35,18,11,1, 12.0,1,1, 1.316, 10211.722, 601.807, 52839.596 25/03/19,05:38:35,19,11,1, 12.0,1,1, 1.316, 10211.741, 601.798, 52839.595 25/03/19,05:38:36,00,10,1, 11.9,1,1, 1.316, 10211.741, 601.798, 52839.595 25/03/19,05:38:36,01,10,1, 11.9,1,1, 1.316, 10211.694, 601.749, 52839.735 25/03/19,05:38:36,02,10,1, 11.9,1,1, 1.316, 10211.684, 601.754, 52839.774 25/03/19,05:38:36,03,10,1, 11.9,1,1, 1.316, 10211.671, 601.719, 52839.811 25/03/19,05:38:36,04,10,1, 11.9,1,1, 1.316, 10211.651, 601.712, 52839.829 25/03/19,05:38:36,05,10,1, 11.9,1,1, 1.316, 10211.640, 601.683, 52839.862 25/03/19,05:38:36,06,10,1, 11.9,1,1, 1.316, 10211.620, 601.659, 52839.909 25/03/19,05:38:36,07,10,1, 11.9,1,1, 1.316, 10211.626, 601.613, 52839.984 25/03/19,05:38:36,08,10,1, 11.9,1,1, 1.316, 10211.611, 601.602, 52839.978 25/03/19,05:38:36,09,10,1, 11.9,1,1, 1.316, 10211.583, 601.590, 52840.087 25/03/19,05:38:36,10,10,1, 11.9,1,1, 1.316, 10211.615, 601.549, 52840.036 25/03/19,05:38:36,11,10,1, 11.9,1,1, 1.316, 10211.553, 601.549, 52840.138 25/03/19,05:38:36,12,10,1, 11.9,1,1, 1.316, 10211.555, 601.521, 52840.122 25/03/19,05:38:36,13,10,1, 11.9,1,1, 1.316, 10211.563, 601.488, 52840.130 25/03/19,05:38:36,14,10,1, 11.9,1,1, 1.316, 10211.551, 601.468, 52840.221 25/03/19,05:38:36,15,10,1, 11.9,1,1, 1.316, 10211.545, 601.445, 52840.253 25/03/19,05:38:36,16,10,1, 11.9,1,1, 1.316, 10211.501, 601.437, 52840.281 25/03/19,05:38:36,17,10,1, 11.9,1,1, 1.316, 10211.499, 601.402, 52840.306 25/03/19,05:38:36,18,10,1, 11.9,1,1, 1.316, 10211.501, 601.385, 52840.517 25/03/19,05:38:36,19,10,1, 11.9,1,1, 1.316, 10211.515, 601.352, 52840.275 25/03/19,05:38:37,00,10,1, 12.0,1,1, 1.318, 10211.507, 601.352, 52840.275 25/03/19,05:38:37,01,10,1, 12.0,1,1, 1.318, 10211.476, 601.295, 52840.388 25/03/19,05:38:37,02,10,1, 12.0,1,1, 1.318, 10211.487, 601.290, 52840.426 25/03/19,05:38:37,03,10,1, 12.0,1,1, 1.318, 10211.461, 601.283, 52840.602 25/03/19,05:38:37,04,10,1, 12.0,1,1, 1.318, 10211.481, 601.254, 52840.569 25/03/19,05:38:37,05,10,1, 12.0,1,1, 1.318, 10211.457, 601.206, 52840.597 25/03/19,05:38:37,06,10,1, 12.0,1,1, 1.318, 10211.429, 601.181, 52840.611 25/03/19,05:38:37,07,10,1, 12.0,1,1, 1.318, 10211.417, 601.152, 52840.680 25/03/19,05:38:37,08,10,1, 12.0,1,1, 1.318, 10211.445, 601.124, 52840.677 25/03/19,05:38:37,09,10,1, 12.0,1,1, 1.318, 10211.401, 601.086, 52840.777 25/03/19,05:38:37,10,10,1, 12.0,1,1, 1.318, 10211.375, 601.073, 52840.851 25/03/19,05:38:37,11,10,1, 12.0,1,1, 1.318, 10211.394, 601.042, 52840.783 25/03/19,05:38:37,12,10,1, 12.0,1,1, 1.318, 10211.389, 601.012, 52840.790 25/03/19,05:38:37,13,10,1, 12.0,1,1, 1.318, 10211.380, 600.985, 52840.900 25/03/19,05:38:37,14,10,1, 12.0,1,1, 1.318, 10211.375, 600.949, 52840.974 25/03/19,05:38:37,15,10,1, 12.0,1,1, 1.318, 10211.382, 600.911, 52840.925 25/03/19,05:38:37,16,10,1, 12.0,1,1, 1.318, 10211.369, 600.894, 52841.024 25/03/19,05:38:37,17,10,1, 12.0,1,1, 1.318, 10211.331, 600.841, 52841.046 25/03/19,05:38:37,18,10,1, 12.0,1,1, 1.318, 10211.358, 600.798, 52841.080 25/03/19,05:38:37,19,10,1, 12.0,1,1, 1.318, 10211.344, 600.771, 52841.060 25/03/19,05:38:38,00,10,1, 11.9,1,1, 1.317, 10211.340, 600.771, 52841.060 25/03/19,05:38:38,01,10,1, 11.9,1,1, 1.317, 10211.320, 600.724, 52841.173 25/03/19,05:38:38,02,10,1, 11.9,1,1, 1.317, 10211.279, 600.679, 52841.150 25/03/19,05:38:38,03,10,1, 11.9,1,1, 1.317, 10211.304, 600.669, 52841.204 25/03/19,05:38:38,04,10,1, 11.9,1,1, 1.317, 10211.291, 600.630, 52841.300 25/03/19,05:38:38,05,10,1, 11.9,1,1, 1.317, 10211.284, 600.585, 52841.247 25/03/19,05:38:38,06,10,1, 11.9,1,1, 1.317, 10211.245, 600.551, 52841.284 25/03/19,05:38:38,07,10,1, 11.9,1,1, 1.317, 10211.224, 600.517, 52841.306 25/03/19,05:38:38,08,10,1, 11.9,1,1, 1.317, 10211.219, 600.493, 52841.355 25/03/19,05:38:38,09,10,1, 11.9,1,1, 1.317, 10211.216, 600.445, 52841.350 25/03/19,05:38:38,10,10,1, 11.9,1,1, 1.317, 10211.194, 600.419, 52841.473 25/03/19,05:38:38,11,10,1, 11.9,1,1, 1.317, 10211.189, 600.376, 52841.510 25/03/19,05:38:38,12,10,1, 11.9,1,1, 1.317, 10211.180, 600.367, 52841.484 25/03/19,05:38:38,13,10,1, 11.9,1,1, 1.317, 10211.148, 600.317, 52841.582 25/03/19,05:38:38,14,10,1, 11.9,1,1, 1.317, 10211.132, 600.291, 52841.644 25/03/19,05:38:38,15,10,1, 11.9,1,1, 1.317, 10211.082, 600.233, 52841.626 25/03/19,05:38:38,16,10,1, 11.9,1,1, 1.317, 10211.064, 600.215, 52841.671 25/03/19,05:38:38,17,10,1, 11.9,1,1, 1.317, 10211.033, 600.183, 52841.631 25/03/19,05:38:38,18,10,1, 11.9,1,1, 1.317, 10211.006, 600.138, 52841.729 25/03/19,05:38:38,19,10,1, 11.9,1,1, 1.317, 10210.983, 600.107, 52841.770 25/03/19,05:38:39,00,11,1, 12.0,1,1, 1.314, 10210.981, 600.107, 52841.770 25/03/19,05:38:39,01,11,1, 12.0,1,1, 1.314, 10210.926, 600.015, 52841.877 25/03/19,05:38:39,02,11,1, 12.0,1,1, 1.314, 10210.900, 599.992, 52841.844 25/03/19,05:38:39,03,11,1, 12.0,1,1, 1.314, 10210.847, 599.961, 52841.891 25/03/19,05:38:39,04,11,1, 12.0,1,1, 1.314, 10210.833, 599.903, 52841.953 25/03/19,05:38:39,05,11,1, 12.0,1,1, 1.314, 10210.797, 599.881, 52841.944 25/03/19,05:38:39,06,11,1, 12.0,1,1, 1.314, 10210.753, 599.831, 52842.004 25/03/19,05:38:39,07,11,1, 12.0,1,1, 1.314, 10210.734, 599.805, 52842.056 25/03/19,05:38:39,08,11,1, 12.0,1,1, 1.314, 10210.670, 599.752, 52841.989 25/03/19,05:38:39,09,11,1, 12.0,1,1, 1.314, 10210.649, 599.706, 52842.086 25/03/19,05:38:39,10,11,1, 12.0,1,1, 1.314, 10210.594, 599.706, 52842.127 25/03/19,05:38:39,11,11,1, 12.0,1,1, 1.314, 10210.583, 599.667, 52842.197 25/03/19,05:38:39,12,11,1, 12.0,1,1, 1.314, 10210.536, 599.631, 52842.210 25/03/19,05:38:39,13,11,1, 12.0,1,1, 1.314, 10210.477, 599.574, 52842.231 25/03/19,05:38:39,14,11,1, 12.0,1,1, 1.314, 10210.448, 599.562, 52842.309 25/03/19,05:38:39,15,11,1, 12.0,1,1, 1.314, 10210.413, 599.524, 52842.338 25/03/19,05:38:39,16,11,1, 12.0,1,1, 1.314, 10210.372, 599.490, 52842.355 25/03/19,05:38:39,17,11,1, 12.0,1,1, 1.314, 10210.329, 599.459, 52842.395 25/03/19,05:38:39,18,11,1, 12.0,1,1, 1.314, 10210.303, 599.409, 52842.487 25/03/19,05:38:39,19,11,1, 12.0,1,1, 1.314, 10210.229, 599.389, 52842.478 25/03/19,05:38:40,00,10,1, 11.9,1,1, 1.316, 10210.222, 599.389, 52842.478 25/03/19,05:38:40,01,10,1, 11.9,1,1, 1.316, 10210.150, 599.312, 52842.507 25/03/19,05:38:40,02,10,1, 11.9,1,1, 1.316, 10210.115, 599.312, 52842.566 25/03/19,05:38:40,03,10,1, 11.9,1,1, 1.316, 10210.060, 599.265, 52842.670 25/03/19,05:38:40,04,10,1, 11.9,1,1, 1.316, 10210.029, 599.268, 52842.756 25/03/19,05:38:40,05,10,1, 11.9,1,1, 1.316, 10209.962, 599.222, 52842.722 25/03/19,05:38:40,06,10,1, 11.9,1,1, 1.316, 10209.951, 599.173, 52842.711 25/03/19,05:38:40,07,10,1, 11.9,1,1, 1.316, 10209.888, 599.165, 52842.837 25/03/19,05:38:40,08,10,1, 11.9,1,1, 1.316, 10209.847, 599.125, 52842.849 25/03/19,05:38:40,09,10,1, 11.9,1,1, 1.316, 10209.822, 599.118, 52842.819 25/03/19,05:38:40,10,10,1, 11.9,1,1, 1.316, 10209.759, 599.113, 52842.951 25/03/19,05:38:40,11,10,1, 11.9,1,1, 1.316, 10209.724, 599.094, 52842.999 25/03/19,05:38:40,12,10,1, 11.9,1,1, 1.316, 10209.678, 599.074, 52842.973 25/03/19,05:38:40,13,10,1, 11.9,1,1, 1.316, 10209.635, 599.061, 52843.089 25/03/19,05:38:40,14,10,1, 11.9,1,1, 1.316, 10209.580, 599.055, 52843.123 25/03/19,05:38:40,15,10,1, 11.9,1,1, 1.316, 10209.513, 599.035, 52843.186 25/03/19,05:38:40,16,10,1, 11.9,1,1, 1.316, 10209.501, 599.020, 52843.171 25/03/19,05:38:40,17,10,1, 11.9,1,1, 1.316, 10209.428, 598.998, 52843.217 25/03/19,05:38:40,18,10,1, 11.9,1,1, 1.316, 10209.397, 599.014, 52843.317 25/03/19,05:38:40,19,10,1, 11.9,1,1, 1.316, 10209.348, 598.996, 52843.309 25/03/19,05:38:41,00,10,1, 11.9,1,1, 1.313, 10209.346, 598.996, 52843.309 25/03/19,05:38:41,01,10,1, 11.9,1,1, 1.313, 10209.269, 599.004, 52843.408 25/03/19,05:38:41,02,10,1, 11.9,1,1, 1.313, 10209.218, 598.995, 52843.448 25/03/19,05:38:41,03,10,1, 11.9,1,1, 1.313, 10209.180, 598.963, 52843.476 25/03/19,05:38:41,04,10,1, 11.9,1,1, 1.313, 10209.122, 598.959, 52843.623 25/03/19,05:38:41,05,10,1, 11.9,1,1, 1.313, 10209.105, 598.973, 52843.622 25/03/19,05:38:41,06,10,1, 11.9,1,1, 1.313, 10209.035, 598.970, 52843.645 25/03/19,05:38:41,07,10,1, 11.9,1,1, 1.313, 10209.006, 598.945, 52843.728 25/03/19,05:38:41,08,10,1, 11.9,1,1, 1.313, 10208.963, 598.958, 52843.747 25/03/19,05:38:41,09,10,1, 11.9,1,1, 1.313, 10208.913, 598.954, 52843.782 25/03/19,05:38:41,10,10,1, 11.9,1,1, 1.313, 10208.893, 598.937, 52843.814 25/03/19,05:38:41,11,10,1, 11.9,1,1, 1.313, 10208.860, 598.941, 52843.893 25/03/19,05:38:41,12,10,1, 11.9,1,1, 1.313, 10208.811, 598.933, 52843.823 25/03/19,05:38:41,13,10,1, 11.9,1,1, 1.313, 10208.757, 598.923, 52843.942 25/03/19,05:38:41,14,10,1, 11.9,1,1, 1.313, 10208.752, 598.941, 52843.974 25/03/19,05:38:41,15,10,1, 11.9,1,1, 1.313, 10208.716, 598.941, 52844.044 25/03/19,05:38:41,16,10,1, 11.9,1,1, 1.313, 10208.652, 598.961, 52844.028 25/03/19,05:38:41,17,10,1, 11.9,1,1, 1.313, 10208.602, 598.950, 52844.190 25/03/19,05:38:41,18,10,1, 11.9,1,1, 1.313, 10208.586, 598.939, 52844.149 25/03/19,05:38:41,19,10,1, 11.9,1,1, 1.313, 10208.526, 598.926, 52844.137 25/03/19,05:38:42,00,10,1, 11.9,1,1, 1.318, 10208.520, 598.926, 52844.137 25/03/19,05:38:42,01,10,1, 11.9,1,1, 1.318, 10208.443, 598.957, 52844.282 25/03/19,05:38:42,02,10,1, 11.9,1,1, 1.318, 10208.392, 598.932, 52844.248 25/03/19,05:38:42,03,10,1, 11.9,1,1, 1.318, 10208.345, 598.924, 52844.351 25/03/19,05:38:42,04,10,1, 11.9,1,1, 1.318, 10208.320, 598.926, 52844.449 25/03/19,05:38:42,05,10,1, 11.9,1,1, 1.318, 10208.267, 598.928, 52844.468 25/03/19,05:38:42,06,10,1, 11.9,1,1, 1.318, 10208.227, 598.924, 52844.493 25/03/19,05:38:42,07,10,1, 11.9,1,1, 1.318, 10208.185, 598.946, 52844.552 25/03/19,05:38:42,08,10,1, 11.9,1,1, 1.318, 10208.149, 598.916, 52844.467 25/03/19,05:38:42,09,10,1, 11.9,1,1, 1.318, 10208.104, 598.917, 52844.536 25/03/19,05:38:42,10,10,1, 11.9,1,1, 1.318, 10208.040, 598.904, 52844.650 25/03/19,05:38:42,11,10,1, 11.9,1,1, 1.318, 10207.970, 598.923, 52844.708 25/03/19,05:38:42,12,10,1, 11.9,1,1, 1.318, 10207.961, 598.914, 52844.720 25/03/19,05:38:42,13,10,1, 11.9,1,1, 1.318, 10207.890, 598.913, 52844.726 25/03/19,05:38:42,14,10,1, 11.9,1,1, 1.318, 10207.857, 598.874, 52844.757 25/03/19,05:38:42,15,10,1, 11.9,1,1, 1.318, 10207.822, 598.925, 52844.783 25/03/19,05:38:42,16,10,1, 11.9,1,1, 1.318, 10207.762, 598.895, 52844.792 25/03/19,05:38:42,17,10,1, 11.9,1,1, 1.318, 10207.734, 598.880, 52844.891 25/03/19,05:38:42,18,10,1, 11.9,1,1, 1.318, 10207.687, 598.900, 52844.980 25/03/19,05:38:42,19,10,1, 11.9,1,1, 1.318, 10207.609, 598.902, 52845.014 25/03/19,05:38:43,00,09,1, 11.9,1,1, 1.315, 10207.602, 598.902, 52845.014 25/03/19,05:38:43,01,09,1, 11.9,1,1, 1.315, 10207.509, 598.882, 52845.033 25/03/19,05:38:43,02,09,1, 11.9,1,1, 1.315, 10207.481, 598.901, 52845.043 25/03/19,05:38:43,03,09,1, 11.9,1,1, 1.315, 10207.442, 598.882, 52845.119 25/03/19,05:38:43,04,09,1, 11.9,1,1, 1.315, 10207.370, 598.880, 52845.236 25/03/19,05:38:43,05,09,1, 11.9,1,1, 1.315, 10207.331, 598.903, 52845.233 25/03/19,05:38:43,06,09,1, 11.9,1,1, 1.315, 10207.275, 598.910, 52845.250 25/03/19,05:38:43,07,09,1, 11.9,1,1, 1.315, 10207.205, 598.875, 52845.273 25/03/19,05:38:43,08,09,1, 11.9,1,1, 1.315, 10207.139, 598.884, 52845.277 25/03/19,05:38:43,09,09,1, 11.9,1,1, 1.315, 10207.099, 598.905, 52845.279 25/03/19,05:38:43,10,09,1, 11.9,1,1, 1.315, 10207.039, 598.909, 52845.368 25/03/19,05:38:43,11,09,1, 11.9,1,1, 1.315, 10206.988, 598.903, 52845.412 25/03/19,05:38:43,12,09,1, 11.9,1,1, 1.315, 10206.920, 598.897, 52845.415 25/03/19,05:38:43,13,09,1, 11.9,1,1, 1.315, 10206.859, 598.900, 52845.457 25/03/19,05:38:43,14,09,1, 11.9,1,1, 1.315, 10206.787, 598.898, 52845.496 25/03/19,05:38:43,15,09,1, 11.9,1,1, 1.315, 10206.746, 598.905, 52845.487 25/03/19,05:38:43,16,09,1, 11.9,1,1, 1.315, 10206.674, 598.910, 52845.593 25/03/19,05:38:43,17,09,1, 11.9,1,1, 1.315, 10206.613, 598.917, 52845.667 25/03/19,05:38:43,18,09,1, 11.9,1,1, 1.315, 10206.552, 598.888, 52845.638 25/03/19,05:38:43,19,09,1, 11.9,1,1, 1.315, 10206.494, 598.907, 52845.670 25/03/19,05:38:44,00,10,1, 11.9,1,1, 1.320, 10206.492, 598.907, 52845.670 25/03/19,05:38:44,01,10,1, 11.9,1,1, 1.320, 10206.342, 598.913, 52845.734 25/03/19,05:38:44,02,10,1, 11.9,1,1, 1.320, 10206.306, 598.906, 52845.743 25/03/19,05:38:44,03,10,1, 11.9,1,1, 1.320, 10206.242, 598.919, 52845.834 25/03/19,05:38:44,04,10,1, 11.9,1,1, 1.320, 10206.186, 598.935, 52845.818 25/03/19,05:38:44,05,10,1, 11.9,1,1, 1.320, 10206.128, 598.922, 52845.855 25/03/19,05:38:44,06,10,1, 11.9,1,1, 1.320, 10206.054, 598.930, 52845.913 25/03/19,05:38:44,07,10,1, 11.9,1,1, 1.320, 10205.987, 598.934, 52845.989 25/03/19,05:38:44,08,10,1, 11.9,1,1, 1.320, 10205.914, 598.952, 52845.874 25/03/19,05:38:44,09,10,1, 11.9,1,1, 1.320, 10205.846, 598.954, 52845.989 25/03/19,05:38:44,10,10,1, 11.9,1,1, 1.320, 10205.811, 598.991, 52846.009 25/03/19,05:38:44,11,10,1, 11.9,1,1, 1.320, 10205.751, 598.964, 52846.032 25/03/19,05:38:44,12,10,1, 11.9,1,1, 1.320, 10205.676, 598.971, 52846.114 25/03/19,05:38:44,13,10,1, 11.9,1,1, 1.320, 10205.626, 598.962, 52846.049 25/03/19,05:38:44,14,10,1, 11.9,1,1, 1.320, 10205.539, 598.972, 52846.111 25/03/19,05:38:44,15,10,1, 11.9,1,1, 1.320, 10205.499, 599.004, 52846.171 25/03/19,05:38:44,16,10,1, 11.9,1,1, 1.320, 10205.427, 598.991, 52846.133 25/03/19,05:38:44,17,10,1, 11.9,1,1, 1.320, 10205.343, 598.982, 52846.251 25/03/19,05:38:44,18,10,1, 11.9,1,1, 1.320, 10205.295, 598.990, 52846.255 25/03/19,05:38:44,19,10,1, 11.9,1,1, 1.320, 10205.243, 598.980, 52846.237 25/03/19,05:38:45,00,09,1, 11.9,1,1, 1.316, 10205.240, 598.980, 52846.237 25/03/19,05:38:45,01,09,1, 11.9,1,1, 1.316, 10205.097, 598.982, 52846.364 25/03/19,05:38:45,02,09,1, 11.9,1,1, 1.316, 10205.018, 598.965, 52846.385 25/03/19,05:38:45,03,09,1, 11.9,1,1, 1.316, 10204.950, 598.962, 52846.328 25/03/19,05:38:45,04,09,1, 11.9,1,1, 1.316, 10204.871, 598.963, 52846.481 25/03/19,05:38:45,05,09,1, 11.9,1,1, 1.316, 10204.839, 598.981, 52846.470 25/03/19,05:38:45,06,09,1, 11.9,1,1, 1.316, 10204.745, 598.980, 52846.459 25/03/19,05:38:45,07,09,1, 11.9,1,1, 1.316, 10204.679, 598.952, 52846.478 25/03/19,05:38:45,08,09,1, 11.9,1,1, 1.316, 10204.624, 598.974, 52846.450 25/03/19,05:38:45,09,09,1, 11.9,1,1, 1.316, 10204.581, 598.979, 52846.512 25/03/19,05:38:45,10,09,1, 11.9,1,1, 1.316, 10204.490, 598.963, 52846.535 25/03/19,05:38:45,11,09,1, 11.9,1,1, 1.316, 10204.431, 598.966, 52846.646 25/03/19,05:38:45,12,09,1, 11.9,1,1, 1.316, 10204.387, 598.950, 52846.599 25/03/19,05:38:45,13,09,1, 11.9,1,1, 1.316, 10204.308, 598.946, 52846.577 25/03/19,05:38:45,14,09,1, 11.9,1,1, 1.316, 10204.242, 598.935, 52846.587 25/03/19,05:38:45,15,09,1, 11.9,1,1, 1.316, 10204.189, 598.942, 52846.627 25/03/19,05:38:45,16,09,1, 11.9,1,1, 1.316, 10204.129, 598.954, 52846.655 25/03/19,05:38:45,17,09,1, 11.9,1,1, 1.316, 10204.087, 598.906, 52846.702 25/03/19,05:38:45,18,09,1, 11.9,1,1, 1.316, 10204.004, 598.933, 52846.747 25/03/19,05:38:45,19,09,1, 11.9,1,1, 1.316, 10203.949, 598.930, 52846.788 25/03/19,05:38:46,00,10,1, 11.9,1,1, 1.316, 10203.947, 598.930, 52846.788 25/03/19,05:38:46,01,10,1, 11.9,1,1, 1.316, 10203.840, 598.880, 52846.784 25/03/19,05:38:46,02,10,1, 11.9,1,1, 1.316, 10203.779, 598.883, 52846.749 25/03/19,05:38:46,03,10,1, 11.9,1,1, 1.316, 10203.703, 598.909, 52846.862 25/03/19,05:38:46,04,10,1, 11.9,1,1, 1.316, 10203.670, 598.878, 52846.907 25/03/19,05:38:46,05,10,1, 11.9,1,1, 1.316, 10203.605, 598.879, 52846.908 25/03/19,05:38:46,06,10,1, 11.9,1,1, 1.316, 10203.579, 598.871, 52846.948 25/03/19,05:38:46,07,10,1, 11.9,1,1, 1.316, 10203.478, 598.848, 52846.974 25/03/19,05:38:46,08,10,1, 11.9,1,1, 1.316, 10203.450, 598.843, 52846.963 25/03/19,05:38:46,09,10,1, 11.9,1,1, 1.316, 10203.384, 598.838, 52846.956 25/03/19,05:38:46,10,10,1, 11.9,1,1, 1.316, 10203.307, 598.808, 52846.942 25/03/19,05:38:46,11,10,1, 11.9,1,1, 1.316, 10203.236, 598.803, 52846.985 25/03/19,05:38:46,12,10,1, 11.9,1,1, 1.316, 10203.195, 598.802, 52847.033 25/03/19,05:38:46,13,10,1, 11.9,1,1, 1.316, 10203.105, 598.792, 52847.151 25/03/19,05:38:46,14,10,1, 11.9,1,1, 1.316, 10203.061, 598.780, 52847.070 25/03/19,05:38:46,15,10,1, 11.9,1,1, 1.316, 10202.961, 598.787, 52847.098 25/03/19,05:38:46,16,10,1, 11.9,1,1, 1.316, 10202.918, 598.762, 52847.080 25/03/19,05:38:46,17,10,1, 11.9,1,1, 1.316, 10202.894, 598.776, 52847.118 25/03/19,05:38:46,18,10,1, 11.9,1,1, 1.316, 10202.779, 598.754, 52847.165 25/03/19,05:38:46,19,10,1, 11.9,1,1, 1.316, 10202.720, 598.748, 52847.126 25/03/19,05:38:47,00,10,1, 11.9,1,1, 1.315, 10202.712, 598.748, 52847.126 25/03/19,05:38:47,01,10,1, 11.9,1,1, 1.315, 10202.581, 598.731, 52847.194 25/03/19,05:38:47,02,10,1, 11.9,1,1, 1.315, 10202.534, 598.739, 52847.177 25/03/19,05:38:47,03,10,1, 11.9,1,1, 1.315, 10202.451, 598.734, 52847.264 25/03/19,05:38:47,04,10,1, 11.9,1,1, 1.315, 10202.376, 598.724, 52847.236 25/03/19,05:38:47,05,10,1, 11.9,1,1, 1.315, 10202.305, 598.708, 52847.359 25/03/19,05:38:47,06,10,1, 11.9,1,1, 1.315, 10202.233, 598.716, 52847.284 25/03/19,05:38:47,07,10,1, 11.9,1,1, 1.315, 10202.167, 598.739, 52847.294 25/03/19,05:38:47,08,10,1, 11.9,1,1, 1.315, 10202.100, 598.710, 52847.354 25/03/19,05:38:47,09,10,1, 11.9,1,1, 1.315, 10202.029, 598.695, 52847.325 25/03/19,05:38:47,10,10,1, 11.9,1,1, 1.315, 10201.960, 598.682, 52847.348 25/03/19,05:38:47,11,10,1, 11.9,1,1, 1.315, 10201.909, 598.710, 52847.413 25/03/19,05:38:47,12,10,1, 11.9,1,1, 1.315, 10201.844, 598.713, 52847.467 25/03/19,05:38:47,13,10,1, 11.9,1,1, 1.315, 10201.734, 598.705, 52847.475 25/03/19,05:38:47,14,10,1, 11.9,1,1, 1.315, 10201.666, 598.715, 52847.486 25/03/19,05:38:47,15,10,1, 11.9,1,1, 1.315, 10201.615, 598.673, 52847.476 25/03/19,05:38:47,16,10,1, 11.9,1,1, 1.315, 10201.523, 598.703, 52847.491 25/03/19,05:38:47,17,10,1, 11.9,1,1, 1.315, 10201.477, 598.695, 52847.481 25/03/19,05:38:47,18,10,1, 11.9,1,1, 1.315, 10201.396, 598.714, 52847.611 25/03/19,05:38:47,19,10,1, 11.9,1,1, 1.315, 10201.341, 598.709, 52847.568 25/03/19,05:38:48,00,09,1, 11.9,1,1, 1.315, 10201.335, 598.709, 52847.568 25/03/19,05:38:48,01,09,1, 11.9,1,1, 1.315, 10201.219, 598.713, 52847.605 25/03/19,05:38:48,02,09,1, 11.9,1,1, 1.315, 10201.148, 598.712, 52847.582 25/03/19,05:38:48,03,09,1, 11.9,1,1, 1.315, 10201.099, 598.703, 52847.692 25/03/19,05:38:48,04,09,1, 11.9,1,1, 1.315, 10201.041, 598.705, 52847.721 25/03/19,05:38:48,05,09,1, 11.9,1,1, 1.315, 10200.942, 598.705, 52847.720 25/03/19,05:38:48,06,09,1, 11.9,1,1, 1.315, 10200.905, 598.709, 52847.759 25/03/19,05:38:48,07,09,1, 11.9,1,1, 1.315, 10200.792, 598.723, 52847.764 25/03/19,05:38:48,08,09,1, 11.9,1,1, 1.315, 10200.732, 598.714, 52847.864 25/03/19,05:38:48,09,09,1, 11.9,1,1, 1.315, 10200.732, 598.712, 52847.724 25/03/19,05:38:48,10,09,1, 11.9,1,1, 1.315, 10200.643, 598.736, 52847.789 25/03/19,05:38:48,11,09,1, 11.9,1,1, 1.315, 10200.571, 598.733, 52847.811 25/03/19,05:38:48,12,09,1, 11.9,1,1, 1.315, 10200.523, 598.701, 52847.737 25/03/19,05:38:48,13,09,1, 11.9,1,1, 1.315, 10200.477, 598.761, 52847.904 25/03/19,05:38:48,14,09,1, 11.9,1,1, 1.315, 10200.402, 598.744, 52847.887 25/03/19,05:38:48,15,09,1, 11.9,1,1, 1.315, 10200.306, 598.762, 52847.934 25/03/19,05:38:48,16,09,1, 11.9,1,1, 1.315, 10200.248, 598.784, 52847.974 25/03/19,05:38:48,17,09,1, 11.9,1,1, 1.315, 10200.219, 598.760, 52847.956 25/03/19,05:38:48,18,09,1, 11.9,1,1, 1.315, 10200.119, 598.777, 52847.967 25/03/19,05:38:48,19,09,1, 11.9,1,1, 1.315, 10200.091, 598.778, 52848.034 25/03/19,05:38:49,00,09,1, 11.9,1,1, 1.314, 10200.083, 598.778, 52848.034 25/03/19,05:38:49,01,09,1, 11.9,1,1, 1.314, 10199.945, 598.796, 52848.016 25/03/19,05:38:49,02,09,1, 11.9,1,1, 1.314, 10199.900, 598.797, 52847.991 25/03/19,05:38:49,03,09,1, 11.9,1,1, 1.314, 10199.890, 598.803, 52848.008 25/03/19,05:38:49,04,09,1, 11.9,1,1, 1.314, 10199.790, 598.824, 52848.107 25/03/19,05:38:49,05,09,1, 11.9,1,1, 1.314, 10199.740, 598.854, 52848.152 25/03/19,05:38:49,06,09,1, 11.9,1,1, 1.314, 10199.704, 598.870, 52848.220 25/03/19,05:38:49,07,09,1, 11.9,1,1, 1.314, 10199.636, 598.877, 52848.167 25/03/19,05:38:49,08,09,1, 11.9,1,1, 1.314, 10199.601, 598.850, 52848.199 25/03/19,05:38:49,09,09,1, 11.9,1,1, 1.314, 10199.579, 598.851, 52848.277 25/03/19,05:38:49,10,09,1, 11.9,1,1, 1.314, 10199.513, 598.880, 52848.232 25/03/19,05:38:49,11,09,1, 11.9,1,1, 1.314, 10199.466, 598.884, 52848.246 25/03/19,05:38:49,12,09,1, 11.9,1,1, 1.314, 10199.427, 598.887, 52848.251 25/03/19,05:38:49,13,09,1, 11.9,1,1, 1.314, 10199.375, 598.882, 52848.333 25/03/19,05:38:49,14,09,1, 11.9,1,1, 1.314, 10199.320, 598.906, 52848.415 25/03/19,05:38:49,15,09,1, 11.9,1,1, 1.314, 10199.269, 598.916, 52848.346 25/03/19,05:38:49,16,09,1, 11.9,1,1, 1.314, 10199.208, 598.927, 52848.407 25/03/19,05:38:49,17,09,1, 11.9,1,1, 1.314, 10199.180, 598.936, 52848.336 25/03/19,05:38:49,18,09,1, 11.9,1,1, 1.314, 10199.146, 598.913, 52848.442 25/03/19,05:38:49,19,09,1, 11.9,1,1, 1.314, 10199.090, 598.923, 52848.539 25/03/19,05:38:50,00,11,1, 11.9,1,1, 1.317, 10199.082, 598.923, 52848.539 25/03/19,05:38:50,01,11,1, 11.9,1,1, 1.317, 10199.010, 598.925, 52848.514 25/03/19,05:38:50,02,11,1, 11.9,1,1, 1.317, 10198.946, 598.938, 52848.566 25/03/19,05:38:50,03,11,1, 11.9,1,1, 1.317, 10198.902, 598.940, 52848.613 25/03/19,05:38:50,04,11,1, 11.9,1,1, 1.317, 10198.853, 598.958, 52848.625 25/03/19,05:38:50,05,11,1, 11.9,1,1, 1.317, 10198.836, 598.987, 52848.653 25/03/19,05:38:50,06,11,1, 11.9,1,1, 1.317, 10198.789, 598.965, 52848.721 25/03/19,05:38:50,07,11,1, 11.9,1,1, 1.317, 10198.746, 598.972, 52848.657 25/03/19,05:38:50,08,11,1, 11.9,1,1, 1.317, 10198.679, 598.995, 52848.724 25/03/19,05:38:50,09,11,1, 11.9,1,1, 1.317, 10198.660, 599.001, 52848.711 25/03/19,05:38:50,10,11,1, 11.9,1,1, 1.317, 10198.611, 599.007, 52848.767 25/03/19,05:38:50,11,11,1, 11.9,1,1, 1.317, 10198.559, 599.027, 52848.788 25/03/19,05:38:50,12,11,1, 11.9,1,1, 1.317, 10198.535, 599.017, 52848.893 25/03/19,05:38:50,13,11,1, 11.9,1,1, 1.317, 10198.476, 599.060, 52848.936 25/03/19,05:38:50,14,11,1, 11.9,1,1, 1.317, 10198.439, 599.053, 52848.929 25/03/19,05:38:50,15,11,1, 11.9,1,1, 1.317, 10198.415, 599.071, 52848.964 25/03/19,05:38:50,16,11,1, 11.9,1,1, 1.317, 10198.378, 599.089, 52848.979 25/03/19,05:38:50,17,11,1, 11.9,1,1, 1.317, 10198.333, 599.081, 52848.901 25/03/19,05:38:50,18,11,1, 11.9,1,1, 1.317, 10198.245, 599.111, 52849.073 25/03/19,05:38:50,19,11,1, 11.9,1,1, 1.317, 10198.257, 599.109, 52849.099 25/03/19,05:38:51,00,09,1, 12.0,1,1, 1.314, 10198.256, 599.109, 52849.099 25/03/19,05:38:51,01,09,1, 12.0,1,1, 1.314, 10198.143, 599.131, 52849.161 25/03/19,05:38:51,02,09,1, 12.0,1,1, 1.314, 10198.131, 599.117, 52849.140 25/03/19,05:38:51,03,09,1, 12.0,1,1, 1.314, 10198.078, 599.129, 52849.158 25/03/19,05:38:51,04,09,1, 12.0,1,1, 1.314, 10198.029, 599.124, 52849.195 25/03/19,05:38:51,05,09,1, 12.0,1,1, 1.314, 10197.974, 599.135, 52849.209 25/03/19,05:38:51,06,09,1, 12.0,1,1, 1.314, 10197.922, 599.150, 52849.252 25/03/19,05:38:51,07,09,1, 12.0,1,1, 1.314, 10197.896, 599.163, 52849.349 25/03/19,05:38:51,08,09,1, 12.0,1,1, 1.314, 10197.850, 599.189, 52849.341 25/03/19,05:38:51,09,09,1, 12.0,1,1, 1.314, 10197.786, 599.191, 52849.291 25/03/19,05:38:51,10,09,1, 12.0,1,1, 1.314, 10197.772, 599.177, 52849.346 25/03/19,05:38:51,11,09,1, 12.0,1,1, 1.314, 10197.703, 599.195, 52849.418 25/03/19,05:38:51,12,09,1, 12.0,1,1, 1.314, 10197.692, 599.214, 52849.482 25/03/19,05:38:51,13,09,1, 12.0,1,1, 1.314, 10197.630, 599.227, 52849.499 25/03/19,05:38:51,14,09,1, 12.0,1,1, 1.314, 10197.596, 599.210, 52849.445 25/03/19,05:38:51,15,09,1, 12.0,1,1, 1.314, 10197.537, 599.214, 52849.467 25/03/19,05:38:51,16,09,1, 12.0,1,1, 1.314, 10197.501, 599.230, 52849.584 25/03/19,05:38:51,17,09,1, 12.0,1,1, 1.314, 10197.454, 599.218, 52849.489 25/03/19,05:38:51,18,09,1, 12.0,1,1, 1.314, 10197.404, 599.266, 52849.605 25/03/19,05:38:51,19,09,1, 12.0,1,1, 1.314, 10197.362, 599.248, 52849.553 25/03/19,05:38:52,00,09,1, 11.9,1,1, 1.315, 10197.355, 599.248, 52849.553 25/03/19,05:38:52,01,09,1, 11.9,1,1, 1.315, 10197.278, 599.261, 52849.756 25/03/19,05:38:52,02,09,1, 11.9,1,1, 1.315, 10197.233, 599.280, 52849.726 25/03/19,05:38:52,03,09,1, 11.9,1,1, 1.315, 10197.182, 599.288, 52849.799 25/03/19,05:38:52,04,09,1, 11.9,1,1, 1.315, 10197.144, 599.301, 52849.804 25/03/19,05:38:52,05,09,1, 11.9,1,1, 1.315, 10197.113, 599.327, 52849.851 25/03/19,05:38:52,06,09,1, 11.9,1,1, 1.315, 10197.075, 599.342, 52849.904 25/03/19,05:38:52,07,09,1, 11.9,1,1, 1.315, 10197.003, 599.358, 52849.942 25/03/19,05:38:52,08,09,1, 11.9,1,1, 1.315, 10196.960, 599.369, 52849.896 25/03/19,05:38:52,09,09,1, 11.9,1,1, 1.315, 10196.925, 599.399, 52849.921 25/03/19,05:38:52,10,09,1, 11.9,1,1, 1.315, 10196.881, 599.416, 52850.043 25/03/19,05:38:52,11,09,1, 11.9,1,1, 1.315, 10196.848, 599.409, 52850.004 25/03/19,05:38:52,12,09,1, 11.9,1,1, 1.315, 10196.802, 599.459, 52850.159 25/03/19,05:38:52,13,09,1, 11.9,1,1, 1.315, 10196.722, 599.476, 52850.202 25/03/19,05:38:52,14,09,1, 11.9,1,1, 1.315, 10196.703, 599.492, 52850.145 25/03/19,05:38:52,15,09,1, 11.9,1,1, 1.315, 10196.660, 599.494, 52850.219 25/03/19,05:38:52,16,09,1, 11.9,1,1, 1.315, 10196.600, 599.516, 52850.247 25/03/19,05:38:52,17,09,1, 11.9,1,1, 1.315, 10196.581, 599.554, 52850.230 25/03/19,05:38:52,18,09,1, 11.9,1,1, 1.315, 10196.500, 599.592, 52850.297 25/03/19,05:38:52,19,09,1, 11.9,1,1, 1.315, 10196.469, 599.607, 52850.324 25/03/19,05:38:53,00,09,1, 12.0,1,1, 1.316, 10196.462, 599.607, 52850.324 25/03/19,05:38:53,01,09,1, 12.0,1,1, 1.316, 10196.352, 599.683, 52850.506 25/03/19,05:38:53,02,09,1, 12.0,1,1, 1.316, 10196.338, 599.701, 52850.515 25/03/19,05:38:53,03,09,1, 12.0,1,1, 1.316, 10196.301, 599.739, 52850.441 25/03/19,05:38:53,04,09,1, 12.0,1,1, 1.316, 10196.248, 599.764, 52850.473 25/03/19,05:38:53,05,09,1, 12.0,1,1, 1.316, 10196.176, 599.817, 52850.589 25/03/19,05:38:53,06,09,1, 12.0,1,1, 1.316, 10196.172, 599.836, 52850.453 25/03/19,05:38:53,07,09,1, 12.0,1,1, 1.316, 10196.084, 599.880, 52850.752 25/03/19,05:38:53,08,09,1, 12.0,1,1, 1.316, 10196.061, 599.908, 52850.771 25/03/19,05:38:53,09,09,1, 12.0,1,1, 1.316, 10196.030, 599.922, 52850.749 25/03/19,05:38:53,10,09,1, 12.0,1,1, 1.316, 10195.959, 599.972, 52850.815 25/03/19,05:38:53,11,09,1, 12.0,1,1, 1.316, 10195.920, 599.965, 52850.842 25/03/19,05:38:53,12,09,1, 12.0,1,1, 1.316, 10195.892, 599.984, 52850.909 25/03/19,05:38:53,13,09,1, 12.0,1,1, 1.316, 10195.844, 600.029, 52850.922 25/03/19,05:38:53,14,09,1, 12.0,1,1, 1.316, 10195.803, 600.090, 52850.940 25/03/19,05:38:53,15,09,1, 12.0,1,1, 1.316, 10195.742, 600.122, 52850.998 25/03/19,05:38:53,16,09,1, 12.0,1,1, 1.316, 10195.719, 600.114, 52851.015 25/03/19,05:38:53,17,09,1, 12.0,1,1, 1.316, 10195.671, 600.149, 52851.030 25/03/19,05:38:53,18,09,1, 12.0,1,1, 1.316, 10195.668, 600.197, 52851.034 25/03/19,05:38:53,19,09,1, 12.0,1,1, 1.316, 10195.618, 600.242, 52851.169 25/03/19,05:38:54,00,10,1, 12.0,1,1, 1.319, 10195.611, 600.242, 52851.169 25/03/19,05:38:54,01,10,1, 12.0,1,1, 1.319, 10195.531, 600.317, 52851.257 25/03/19,05:38:54,02,10,1, 12.0,1,1, 1.319, 10195.482, 600.349, 52851.305 25/03/19,05:38:54,03,10,1, 12.0,1,1, 1.319, 10195.479, 600.390, 52851.335 25/03/19,05:38:54,04,10,1, 12.0,1,1, 1.319, 10195.459, 600.432, 52851.324 25/03/19,05:38:54,05,10,1, 12.0,1,1, 1.319, 10195.398, 600.471, 52851.360 25/03/19,05:38:54,06,10,1, 12.0,1,1, 1.319, 10195.358, 600.515, 52851.488 25/03/19,05:38:54,07,10,1, 12.0,1,1, 1.319, 10195.334, 600.545, 52851.567 25/03/19,05:38:54,08,10,1, 12.0,1,1, 1.319, 10195.293, 600.607, 52851.590 25/03/19,05:38:54,09,10,1, 12.0,1,1, 1.319, 10195.238, 600.655, 52851.603 25/03/19,05:38:54,10,10,1, 12.0,1,1, 1.319, 10195.212, 600.681, 52851.637 25/03/19,05:38:54,11,10,1, 12.0,1,1, 1.319, 10195.199, 600.725, 52851.700 25/03/19,05:38:54,12,10,1, 12.0,1,1, 1.319, 10195.166, 600.766, 52851.767 25/03/19,05:38:54,13,10,1, 12.0,1,1, 1.319, 10195.165, 600.814, 52851.792 25/03/19,05:38:54,14,10,1, 12.0,1,1, 1.319, 10195.116, 600.856, 52851.768 25/03/19,05:38:54,15,10,1, 12.0,1,1, 1.319, 10195.085, 600.877, 52851.850 25/03/19,05:38:54,16,10,1, 12.0,1,1, 1.319, 10195.054, 600.946, 52851.908 25/03/19,05:38:54,17,10,1, 12.0,1,1, 1.319, 10195.034, 600.980, 52851.905 25/03/19,05:38:54,18,10,1, 12.0,1,1, 1.319, 10195.047, 601.013, 52851.952 25/03/19,05:38:54,19,10,1, 12.0,1,1, 1.319, 10195.004, 601.055, 52852.029 25/03/19,05:38:55,00,10,1, 11.9,1,1, 1.318, 10195.001, 601.055, 52852.029 25/03/19,05:38:55,01,10,1, 11.9,1,1, 1.318, 10194.942, 601.128, 52852.129 25/03/19,05:38:55,02,10,1, 11.9,1,1, 1.318, 10194.916, 601.172, 52852.128 25/03/19,05:38:55,03,10,1, 11.9,1,1, 1.318, 10194.885, 601.202, 52852.202 25/03/19,05:38:55,04,10,1, 11.9,1,1, 1.318, 10194.890, 601.238, 52852.224 25/03/19,05:38:55,05,10,1, 11.9,1,1, 1.318, 10194.861, 601.259, 52852.231 25/03/19,05:38:55,06,10,1, 11.9,1,1, 1.318, 10194.828, 601.265, 52852.358 25/03/19,05:38:55,07,10,1, 11.9,1,1, 1.318, 10194.763, 601.308, 52852.440 25/03/19,05:38:55,08,10,1, 11.9,1,1, 1.318, 10194.779, 601.337, 52852.488 25/03/19,05:38:55,09,10,1, 11.9,1,1, 1.318, 10194.774, 601.351, 52852.446 25/03/19,05:38:55,10,10,1, 11.9,1,1, 1.318, 10194.720, 601.378, 52852.479 25/03/19,05:38:55,11,10,1, 11.9,1,1, 1.318, 10194.722, 601.383, 52852.576 25/03/19,05:38:55,12,10,1, 11.9,1,1, 1.318, 10194.659, 601.407, 52852.546 25/03/19,05:38:55,13,10,1, 11.9,1,1, 1.318, 10194.650, 601.460, 52852.682 25/03/19,05:38:55,14,10,1, 11.9,1,1, 1.318, 10194.633, 601.472, 52852.624 25/03/19,05:38:55,15,10,1, 11.9,1,1, 1.318, 10194.589, 601.488, 52852.752 25/03/19,05:38:55,16,10,1, 11.9,1,1, 1.318, 10194.569, 601.511, 52852.722 25/03/19,05:38:55,17,10,1, 11.9,1,1, 1.318, 10194.545, 601.535, 52852.725 25/03/19,05:38:55,18,10,1, 11.9,1,1, 1.318, 10194.498, 601.563, 52852.808 25/03/19,05:38:55,19,10,1, 11.9,1,1, 1.318, 10194.448, 601.562, 52852.805 25/03/19,05:38:56,00,11,1, 11.9,1,1, 1.316, 10194.442, 601.562, 52852.805 25/03/19,05:38:56,01,11,1, 11.9,1,1, 1.316, 10194.424, 601.599, 52852.932 25/03/19,05:38:56,02,11,1, 11.9,1,1, 1.316, 10194.399, 601.621, 52852.977 25/03/19,05:38:56,03,11,1, 11.9,1,1, 1.316, 10194.362, 601.650, 52853.013 25/03/19,05:38:56,04,11,1, 11.9,1,1, 1.316, 10194.327, 601.666, 52853.103 25/03/19,05:38:56,05,11,1, 11.9,1,1, 1.316, 10194.291, 601.691, 52853.106 25/03/19,05:38:56,06,11,1, 11.9,1,1, 1.316, 10194.295, 601.680, 52853.155 25/03/19,05:38:56,07,11,1, 11.9,1,1, 1.316, 10194.213, 601.738, 52853.215 25/03/19,05:38:56,08,11,1, 11.9,1,1, 1.316, 10194.211, 601.762, 52853.267 25/03/19,05:38:56,09,11,1, 11.9,1,1, 1.316, 10194.177, 601.804, 52853.283 25/03/19,05:38:56,10,11,1, 11.9,1,1, 1.316, 10194.130, 601.819, 52853.375 25/03/19,05:38:56,11,11,1, 11.9,1,1, 1.316, 10194.094, 601.849, 52853.402 25/03/19,05:38:56,12,11,1, 11.9,1,1, 1.316, 10194.071, 601.887, 52853.436 25/03/19,05:38:56,13,11,1, 11.9,1,1, 1.316, 10194.068, 601.903, 52853.485 25/03/19,05:38:56,14,11,1, 11.9,1,1, 1.316, 10194.022, 601.948, 52853.527 25/03/19,05:38:56,15,11,1, 11.9,1,1, 1.316, 10193.976, 601.961, 52853.632 25/03/19,05:38:56,16,11,1, 11.9,1,1, 1.316, 10193.929, 602.009, 52853.579 25/03/19,05:38:56,17,11,1, 11.9,1,1, 1.316, 10193.894, 602.039, 52853.568 25/03/19,05:38:56,18,11,1, 11.9,1,1, 1.316, 10193.901, 602.066, 52853.699 25/03/19,05:38:56,19,11,1, 11.9,1,1, 1.316, 10193.847, 602.111, 52853.711 25/03/19,05:38:57,00,11,1, 11.9,1,1, 1.317, 10193.841, 602.111, 52853.711 25/03/19,05:38:57,01,11,1, 11.9,1,1, 1.317, 10193.780, 602.177, 52853.854 25/03/19,05:38:57,02,11,1, 11.9,1,1, 1.317, 10193.761, 602.200, 52853.944 25/03/19,05:38:57,03,11,1, 11.9,1,1, 1.317, 10193.722, 602.247, 52853.930 25/03/19,05:38:57,04,11,1, 11.9,1,1, 1.317, 10193.698, 602.287, 52853.974 25/03/19,05:38:57,05,11,1, 11.9,1,1, 1.317, 10193.655, 602.338, 52854.010 25/03/19,05:38:57,06,11,1, 11.9,1,1, 1.317, 10193.628, 602.366, 52854.039 25/03/19,05:38:57,07,11,1, 11.9,1,1, 1.317, 10193.594, 602.416, 52854.171 25/03/19,05:38:57,08,11,1, 11.9,1,1, 1.317, 10193.536, 602.446, 52854.115 25/03/19,05:38:57,09,11,1, 11.9,1,1, 1.317, 10193.510, 602.462, 52853.956 25/03/19,05:38:57,10,11,1, 11.9,1,1, 1.317, 10193.446, 602.509, 52854.310 25/03/19,05:38:57,11,11,1, 11.9,1,1, 1.317, 10193.428, 602.563, 52854.323 25/03/19,05:38:57,12,11,1, 11.9,1,1, 1.317, 10193.383, 602.591, 52854.396 25/03/19,05:38:57,13,11,1, 11.9,1,1, 1.317, 10193.355, 602.621, 52854.443 25/03/19,05:38:57,14,11,1, 11.9,1,1, 1.317, 10193.305, 602.676, 52854.454 25/03/19,05:38:57,15,11,1, 11.9,1,1, 1.317, 10193.298, 602.737, 52854.528 25/03/19,05:38:57,16,11,1, 11.9,1,1, 1.317, 10193.238, 602.776, 52854.546 25/03/19,05:38:57,17,11,1, 11.9,1,1, 1.317, 10193.233, 602.828, 52854.562 25/03/19,05:38:57,18,11,1, 11.9,1,1, 1.317, 10193.186, 602.869, 52854.543 25/03/19,05:38:57,19,11,1, 11.9,1,1, 1.317, 10193.157, 602.944, 52854.644 25/03/19,05:38:58,00,09,1, 11.9,1,1, 1.316, 10193.149, 602.944, 52854.644 25/03/19,05:38:58,01,09,1, 11.9,1,1, 1.316, 10193.087, 603.059, 52854.760 25/03/19,05:38:58,02,09,1, 11.9,1,1, 1.316, 10193.052, 603.102, 52854.815 25/03/19,05:38:58,03,09,1, 11.9,1,1, 1.316, 10193.020, 603.152, 52854.829 25/03/19,05:38:58,04,09,1, 11.9,1,1, 1.316, 10192.998, 603.230, 52854.962 25/03/19,05:38:58,05,09,1, 11.9,1,1, 1.316, 10192.965, 603.287, 52854.932 25/03/19,05:38:58,06,09,1, 11.9,1,1, 1.316, 10192.918, 603.346, 52854.970 25/03/19,05:38:58,07,09,1, 11.9,1,1, 1.316, 10192.912, 603.418, 52855.004 25/03/19,05:38:58,08,09,1, 11.9,1,1, 1.316, 10192.837, 603.466, 52855.107 25/03/19,05:38:58,09,09,1, 11.9,1,1, 1.316, 10192.851, 603.552, 52855.153 25/03/19,05:38:58,10,09,1, 11.9,1,1, 1.316, 10192.807, 603.610, 52855.191 25/03/19,05:38:58,11,09,1, 11.9,1,1, 1.316, 10192.770, 603.683, 52855.166 25/03/19,05:38:58,12,09,1, 11.9,1,1, 1.316, 10192.759, 603.757, 52855.299 25/03/19,05:38:58,13,09,1, 11.9,1,1, 1.316, 10192.740, 603.831, 52855.399 25/03/19,05:38:58,14,09,1, 11.9,1,1, 1.316, 10192.713, 603.904, 52855.374 25/03/19,05:38:58,15,09,1, 11.9,1,1, 1.316, 10192.689, 603.987, 52855.473 25/03/19,05:38:58,16,09,1, 11.9,1,1, 1.316, 10192.653, 604.048, 52855.460 25/03/19,05:38:58,17,09,1, 11.9,1,1, 1.316, 10192.627, 604.128, 52855.473 25/03/19,05:38:58,18,09,1, 11.9,1,1, 1.316, 10192.615, 604.215, 52855.519 25/03/19,05:38:58,19,09,1, 11.9,1,1, 1.316, 10192.623, 604.270, 52855.605 25/03/19,05:38:59,00,09,1, 11.9,1,1, 1.313, 10192.615, 604.270, 52855.605 25/03/19,05:38:59,01,09,1, 11.9,1,1, 1.313, 10192.554, 604.439, 52855.773 25/03/19,05:38:59,02,09,1, 11.9,1,1, 1.313, 10192.559, 604.512, 52855.779 25/03/19,05:38:59,03,09,1, 11.9,1,1, 1.313, 10192.535, 604.608, 52855.840 25/03/19,05:38:59,04,09,1, 11.9,1,1, 1.313, 10192.503, 604.665, 52855.916 25/03/19,05:38:59,05,09,1, 11.9,1,1, 1.313, 10192.480, 604.758, 52855.962 25/03/19,05:38:59,06,09,1, 11.9,1,1, 1.313, 10192.465, 604.828, 52855.950 25/03/19,05:38:59,07,09,1, 11.9,1,1, 1.313, 10192.473, 604.909, 52856.038 25/03/19,05:38:59,08,09,1, 11.9,1,1, 1.313, 10192.449, 604.994, 52856.113 25/03/19,05:38:59,09,09,1, 11.9,1,1, 1.313, 10192.442, 605.071, 52856.147 25/03/19,05:38:59,10,09,1, 11.9,1,1, 1.313, 10192.406, 605.160, 52856.175 25/03/19,05:38:59,11,09,1, 11.9,1,1, 1.313, 10192.411, 605.254, 52856.301 25/03/19,05:38:59,12,09,1, 11.9,1,1, 1.313, 10192.392, 605.327, 52856.285 25/03/19,05:38:59,13,09,1, 11.9,1,1, 1.313, 10192.394, 605.399, 52856.386 25/03/19,05:38:59,14,09,1, 11.9,1,1, 1.313, 10192.368, 605.482, 52856.436 25/03/19,05:38:59,15,09,1, 11.9,1,1, 1.313, 10192.342, 605.562, 52856.456 25/03/19,05:38:59,16,09,1, 11.9,1,1, 1.313, 10192.309, 605.632, 52856.570 25/03/19,05:38:59,17,09,1, 11.9,1,1, 1.313, 10192.317, 605.728, 52856.650 25/03/19,05:38:59,18,09,1, 11.9,1,1, 1.313, 10192.300, 605.782, 52856.584 25/03/19,05:38:59,19,09,1, 11.9,1,1, 1.313, 10192.289, 605.874, 52856.641 25/03/19,05:39:00,00,09,1, 11.9,1,1, 1.313, 10192.281, 605.874, 52856.641 25/03/19,05:39:00,01,09,1, 11.9,1,1, 1.313, 10192.265, 606.025, 52856.800 25/03/19,05:39:00,02,09,1, 11.9,1,1, 1.313, 10192.260, 606.102, 52856.813 25/03/19,05:39:00,03,09,1, 11.9,1,1, 1.313, 10192.222, 606.209, 52856.830 25/03/19,05:39:00,04,09,1, 11.9,1,1, 1.313, 10192.235, 606.243, 52856.838 25/03/19,05:39:00,05,09,1, 11.9,1,1, 1.313, 10192.199, 606.345, 52856.970 25/03/19,05:39:00,06,09,1, 11.9,1,1, 1.313, 10192.200, 606.427, 52856.974 25/03/19,05:39:00,07,09,1, 11.9,1,1, 1.313, 10192.180, 606.505, 52856.963 25/03/19,05:39:00,08,09,1, 11.9,1,1, 1.313, 10192.155, 606.588, 52857.022 25/03/19,05:39:00,09,09,1, 11.9,1,1, 1.313, 10192.165, 606.656, 52857.164 25/03/19,05:39:00,10,09,1, 11.9,1,1, 1.313, 10192.151, 606.774, 52857.218 25/03/19,05:39:00,11,09,1, 11.9,1,1, 1.313, 10192.127, 606.812, 52857.204 25/03/19,05:39:00,12,09,1, 11.9,1,1, 1.313, 10192.151, 606.900, 52857.257 25/03/19,05:39:00,13,09,1, 11.9,1,1, 1.313, 10192.084, 606.984, 52857.284 25/03/19,05:39:00,14,09,1, 11.9,1,1, 1.313, 10192.069, 607.087, 52857.423 25/03/19,05:39:00,15,09,1, 11.9,1,1, 1.313, 10192.060, 607.158, 52857.419 25/03/19,05:39:00,16,09,1, 11.9,1,1, 1.313, 10192.038, 607.223, 52857.424 25/03/19,05:39:00,17,09,1, 11.9,1,1, 1.313, 10192.032, 607.322, 52857.550 25/03/19,05:39:00,18,09,1, 11.9,1,1, 1.313, 10191.988, 607.385, 52857.575 25/03/19,05:39:00,19,09,1, 11.9,1,1, 1.313, 10191.981, 607.487, 52857.592 25/03/19,05:39:01,00,11,1, 11.9,1,1, 1.313, 10191.981, 607.487, 52857.592 25/03/19,05:39:01,01,11,1, 11.9,1,1, 1.313, 10191.920, 607.657, 52857.670 25/03/19,05:39:01,02,11,1, 11.9,1,1, 1.313, 10191.924, 607.721, 52857.804 25/03/19,05:39:01,03,11,1, 11.9,1,1, 1.313, 10191.888, 607.828, 52857.869 25/03/19,05:39:01,04,11,1, 11.9,1,1, 1.313, 10191.883, 607.897, 52857.900 25/03/19,05:39:01,05,11,1, 11.9,1,1, 1.313, 10191.877, 608.046, 52857.889 25/03/19,05:39:01,06,11,1, 11.9,1,1, 1.313, 10191.835, 608.113, 52857.911 25/03/19,05:39:01,07,11,1, 11.9,1,1, 1.313, 10191.839, 608.232, 52858.159 25/03/19,05:39:01,08,11,1, 11.9,1,1, 1.313, 10191.806, 608.296, 52858.017 25/03/19,05:39:01,09,11,1, 11.9,1,1, 1.313, 10191.781, 608.425, 52858.160 25/03/19,05:39:01,10,11,1, 11.9,1,1, 1.313, 10191.766, 608.503, 52858.232 25/03/19,05:39:01,11,11,1, 11.9,1,1, 1.313, 10191.768, 608.604, 52858.178 25/03/19,05:39:01,12,11,1, 11.9,1,1, 1.313, 10191.748, 608.696, 52858.270 25/03/19,05:39:01,13,11,1, 11.9,1,1, 1.313, 10191.746, 608.806, 52858.356 25/03/19,05:39:01,14,11,1, 11.9,1,1, 1.313, 10191.706, 608.907, 52858.401 25/03/19,05:39:01,15,11,1, 11.9,1,1, 1.313, 10191.707, 609.027, 52858.479 25/03/19,05:39:01,16,11,1, 11.9,1,1, 1.313, 10191.666, 609.107, 52858.460 25/03/19,05:39:01,17,11,1, 11.9,1,1, 1.313, 10191.676, 609.210, 52858.585 25/03/19,05:39:01,18,11,1, 11.9,1,1, 1.313, 10191.659, 609.353, 52858.607 25/03/19,05:39:01,19,11,1, 11.9,1,1, 1.313, 10191.649, 609.419, 52858.687 25/03/19,05:39:02,00,10,1, 11.9,1,1, 1.317, 10191.647, 609.419, 52858.687 25/03/19,05:39:02,01,10,1, 11.9,1,1, 1.317, 10191.599, 609.624, 52858.759 25/03/19,05:39:02,02,10,1, 11.9,1,1, 1.317, 10191.584, 609.740, 52858.886 25/03/19,05:39:02,03,10,1, 11.9,1,1, 1.317, 10191.586, 609.835, 52858.950 25/03/19,05:39:02,04,10,1, 11.9,1,1, 1.317, 10191.541, 609.943, 52858.996 25/03/19,05:39:02,05,10,1, 11.9,1,1, 1.317, 10191.542, 610.031, 52858.986 25/03/19,05:39:02,06,10,1, 11.9,1,1, 1.317, 10191.516, 610.145, 52859.019 25/03/19,05:39:02,07,10,1, 11.9,1,1, 1.317, 10191.526, 610.258, 52859.008 25/03/19,05:39:02,08,10,1, 11.9,1,1, 1.317, 10191.494, 610.348, 52859.094 25/03/19,05:39:02,09,10,1, 11.9,1,1, 1.317, 10191.491, 610.455, 52859.234 25/03/19,05:39:02,10,10,1, 11.9,1,1, 1.317, 10191.451, 610.550, 52859.284 25/03/19,05:39:02,11,10,1, 11.9,1,1, 1.317, 10191.457, 610.662, 52859.345 25/03/19,05:39:02,12,10,1, 11.9,1,1, 1.317, 10191.453, 610.748, 52859.325 25/03/19,05:39:02,13,10,1, 11.9,1,1, 1.317, 10191.445, 610.852, 52859.347 25/03/19,05:39:02,14,10,1, 11.9,1,1, 1.317, 10191.437, 610.972, 52859.455 25/03/19,05:39:02,15,10,1, 11.9,1,1, 1.317, 10191.416, 611.084, 52859.466 25/03/19,05:39:02,16,10,1, 11.9,1,1, 1.317, 10191.420, 611.179, 52859.474 25/03/19,05:39:02,17,10,1, 11.9,1,1, 1.317, 10191.408, 611.288, 52859.582 25/03/19,05:39:02,18,10,1, 11.9,1,1, 1.317, 10191.393, 611.404, 52859.671 25/03/19,05:39:02,19,10,1, 11.9,1,1, 1.317, 10191.396, 611.518, 52859.624 25/03/19,05:39:03,00,09,1, 11.9,1,1, 1.314, 10191.388, 611.518, 52859.624 25/03/19,05:39:03,01,09,1, 11.9,1,1, 1.314, 10191.358, 611.732, 52859.879 25/03/19,05:39:03,02,09,1, 11.9,1,1, 1.314, 10191.370, 611.804, 52859.802 25/03/19,05:39:03,03,09,1, 11.9,1,1, 1.314, 10191.340, 611.942, 52859.834 25/03/19,05:39:03,04,09,1, 11.9,1,1, 1.314, 10191.343, 612.011, 52859.811 25/03/19,05:39:03,05,09,1, 11.9,1,1, 1.314, 10191.354, 612.119, 52859.889 25/03/19,05:39:03,06,09,1, 11.9,1,1, 1.314, 10191.276, 612.222, 52859.983 25/03/19,05:39:03,07,09,1, 11.9,1,1, 1.314, 10191.353, 612.335, 52860.051 25/03/19,05:39:03,08,09,1, 11.9,1,1, 1.314, 10191.316, 612.396, 52860.002 25/03/19,05:39:03,09,09,1, 11.9,1,1, 1.314, 10191.274, 612.499, 52860.069 25/03/19,05:39:03,10,09,1, 11.9,1,1, 1.314, 10191.263, 612.612, 52860.130 25/03/19,05:39:03,11,09,1, 11.9,1,1, 1.314, 10191.256, 612.712, 52860.204 25/03/19,05:39:03,12,09,1, 11.9,1,1, 1.314, 10191.258, 612.821, 52860.272 25/03/19,05:39:03,13,09,1, 11.9,1,1, 1.314, 10191.237, 612.882, 52860.233 25/03/19,05:39:03,14,09,1, 11.9,1,1, 1.314, 10191.226, 612.995, 52860.309 25/03/19,05:39:03,15,09,1, 11.9,1,1, 1.314, 10191.227, 613.081, 52860.322 25/03/19,05:39:03,16,09,1, 11.9,1,1, 1.314, 10191.195, 613.175, 52860.391 25/03/19,05:39:03,17,09,1, 11.9,1,1, 1.314, 10191.168, 613.251, 52860.382 25/03/19,05:39:03,18,09,1, 11.9,1,1, 1.314, 10191.152, 613.361, 52860.440 25/03/19,05:39:03,19,09,1, 11.9,1,1, 1.314, 10191.145, 613.457, 52860.478 25/03/19,05:39:04,00,09,1, 11.9,1,1, 1.317, 10191.138, 613.457, 52860.478 25/03/19,05:39:04,01,09,1, 11.9,1,1, 1.317, 10191.089, 613.620, 52860.582 25/03/19,05:39:04,02,09,1, 11.9,1,1, 1.317, 10191.094, 613.695, 52860.651 25/03/19,05:39:04,03,09,1, 11.9,1,1, 1.317, 10191.091, 613.792, 52860.607 25/03/19,05:39:04,04,09,1, 11.9,1,1, 1.317, 10191.066, 613.867, 52860.731 25/03/19,05:39:04,05,09,1, 11.9,1,1, 1.317, 10191.044, 613.950, 52860.689 25/03/19,05:39:04,06,09,1, 11.9,1,1, 1.317, 10191.056, 614.014, 52860.726 25/03/19,05:39:04,07,09,1, 11.9,1,1, 1.317, 10191.036, 614.084, 52860.758 25/03/19,05:39:04,08,09,1, 11.9,1,1, 1.317, 10191.020, 614.161, 52860.775 25/03/19,05:39:04,09,09,1, 11.9,1,1, 1.317, 10190.994, 614.225, 52860.833 25/03/19,05:39:04,10,09,1, 11.9,1,1, 1.317, 10190.979, 614.303, 52860.945 25/03/19,05:39:04,11,09,1, 11.9,1,1, 1.317, 10190.975, 614.385, 52860.961 25/03/19,05:39:04,12,09,1, 11.9,1,1, 1.317, 10190.977, 614.425, 52861.002 25/03/19,05:39:04,13,09,1, 11.9,1,1, 1.317, 10190.966, 614.510, 52861.013 25/03/19,05:39:04,14,09,1, 11.9,1,1, 1.317, 10190.935, 614.575, 52860.993 25/03/19,05:39:04,15,09,1, 11.9,1,1, 1.317, 10190.936, 614.634, 52861.028 25/03/19,05:39:04,16,09,1, 11.9,1,1, 1.317, 10190.917, 614.689, 52861.167 25/03/19,05:39:04,17,09,1, 11.9,1,1, 1.317, 10190.920, 614.750, 52861.225 25/03/19,05:39:04,18,09,1, 11.9,1,1, 1.317, 10190.940, 614.801, 52861.175 25/03/19,05:39:04,19,09,1, 11.9,1,1, 1.317, 10190.891, 614.858, 52861.220 25/03/19,05:39:05,00,09,1, 12.0,1,1, 1.317, 10190.887, 614.858, 52861.220 25/03/19,05:39:05,01,09,1, 12.0,1,1, 1.317, 10190.911, 614.984, 52861.239 25/03/19,05:39:05,02,09,1, 12.0,1,1, 1.317, 10190.871, 615.038, 52861.245 25/03/19,05:39:05,03,09,1, 12.0,1,1, 1.317, 10190.852, 615.076, 52861.164 25/03/19,05:39:05,04,09,1, 12.0,1,1, 1.317, 10190.840, 615.150, 52861.412 25/03/19,05:39:05,05,09,1, 12.0,1,1, 1.317, 10190.861, 615.206, 52861.414 25/03/19,05:39:05,06,09,1, 12.0,1,1, 1.317, 10190.847, 615.233, 52861.441 25/03/19,05:39:05,07,09,1, 12.0,1,1, 1.317, 10190.849, 615.300, 52861.414 25/03/19,05:39:05,08,09,1, 12.0,1,1, 1.317, 10190.846, 615.354, 52861.523 25/03/19,05:39:05,09,09,1, 12.0,1,1, 1.317, 10190.820, 615.401, 52861.609 25/03/19,05:39:05,10,09,1, 12.0,1,1, 1.317, 10190.848, 615.480, 52861.663 25/03/19,05:39:05,11,09,1, 12.0,1,1, 1.317, 10190.833, 615.477, 52861.651 25/03/19,05:39:05,12,09,1, 12.0,1,1, 1.317, 10190.847, 615.513, 52861.702 25/03/19,05:39:05,13,09,1, 12.0,1,1, 1.317, 10190.831, 615.578, 52861.652 25/03/19,05:39:05,14,09,1, 12.0,1,1, 1.317, 10190.827, 615.605, 52861.709 25/03/19,05:39:05,15,09,1, 12.0,1,1, 1.317, 10190.868, 615.674, 52861.674 25/03/19,05:39:05,16,09,1, 12.0,1,1, 1.317, 10190.860, 615.706, 52861.829 25/03/19,05:39:05,17,09,1, 12.0,1,1, 1.317, 10190.865, 615.740, 52861.805 25/03/19,05:39:05,18,09,1, 12.0,1,1, 1.317, 10190.840, 615.793, 52861.908 25/03/19,05:39:05,19,09,1, 12.0,1,1, 1.317, 10190.857, 615.818, 52861.938 25/03/19,05:39:06,00,10,1, 11.9,1,1, 1.315, 10190.854, 615.818, 52861.938 25/03/19,05:39:06,01,10,1, 11.9,1,1, 1.315, 10190.865, 615.880, 52861.985 25/03/19,05:39:06,02,10,1, 11.9,1,1, 1.315, 10190.886, 615.960, 52861.966 25/03/19,05:39:06,03,10,1, 11.9,1,1, 1.315, 10190.862, 615.975, 52861.973 25/03/19,05:39:06,04,10,1, 11.9,1,1, 1.315, 10190.833, 616.021, 52862.106 25/03/19,05:39:06,05,10,1, 11.9,1,1, 1.315, 10190.828, 616.025, 52862.044 25/03/19,05:39:06,06,10,1, 11.9,1,1, 1.315, 10190.817, 616.075, 52862.048 25/03/19,05:39:06,07,10,1, 11.9,1,1, 1.315, 10190.795, 616.106, 52862.116 25/03/19,05:39:06,08,10,1, 11.9,1,1, 1.315, 10190.809, 616.157, 52862.109 25/03/19,05:39:06,09,10,1, 11.9,1,1, 1.315, 10190.783, 616.192, 52862.153 25/03/19,05:39:06,10,10,1, 11.9,1,1, 1.315, 10190.784, 616.220, 52862.224 25/03/19,05:39:06,11,10,1, 11.9,1,1, 1.315, 10190.771, 616.259, 52862.314 25/03/19,05:39:06,12,10,1, 11.9,1,1, 1.315, 10190.756, 616.274, 52862.287 25/03/19,05:39:06,13,10,1, 11.9,1,1, 1.315, 10190.727, 616.324, 52862.295 25/03/19,05:39:06,14,10,1, 11.9,1,1, 1.315, 10190.697, 616.327, 52862.320 25/03/19,05:39:06,15,10,1, 11.9,1,1, 1.315, 10190.699, 616.378, 52862.419 25/03/19,05:39:06,16,10,1, 11.9,1,1, 1.315, 10190.671, 616.423, 52862.417 25/03/19,05:39:06,17,10,1, 11.9,1,1, 1.315, 10190.664, 616.464, 52862.519 25/03/19,05:39:06,18,10,1, 11.9,1,1, 1.315, 10190.649, 616.498, 52862.577 25/03/19,05:39:06,19,10,1, 11.9,1,1, 1.315, 10190.649, 616.529, 52862.478 25/03/19,05:39:07,00,09,1, 11.9,1,1, 1.313, 10190.645, 616.529, 52862.478 25/03/19,05:39:07,01,09,1, 11.9,1,1, 1.313, 10190.587, 616.597, 52862.639 25/03/19,05:39:07,02,09,1, 11.9,1,1, 1.313, 10190.570, 616.643, 52862.610 25/03/19,05:39:07,03,09,1, 11.9,1,1, 1.313, 10190.540, 616.670, 52862.736 25/03/19,05:39:07,04,09,1, 11.9,1,1, 1.313, 10190.497, 616.684, 52862.792 25/03/19,05:39:07,05,09,1, 11.9,1,1, 1.313, 10190.501, 616.729, 52862.807 25/03/19,05:39:07,06,09,1, 11.9,1,1, 1.313, 10190.456, 616.745, 52862.793 25/03/19,05:39:07,07,09,1, 11.9,1,1, 1.313, 10190.444, 616.752, 52862.743 25/03/19,05:39:07,08,09,1, 11.9,1,1, 1.313, 10190.423, 616.825, 52862.790 25/03/19,05:39:07,09,09,1, 11.9,1,1, 1.313, 10190.396, 616.865, 52862.871 25/03/19,05:39:07,10,09,1, 11.9,1,1, 1.313, 10190.343, 616.887, 52862.961 25/03/19,05:39:07,11,09,1, 11.9,1,1, 1.313, 10190.302, 616.876, 52862.978 25/03/19,05:39:07,12,09,1, 11.9,1,1, 1.313, 10190.298, 616.932, 52862.963 25/03/19,05:39:07,13,09,1, 11.9,1,1, 1.313, 10190.289, 616.942, 52863.027 25/03/19,05:39:07,14,09,1, 11.9,1,1, 1.313, 10190.234, 616.962, 52862.958 25/03/19,05:39:07,15,09,1, 11.9,1,1, 1.313, 10190.224, 616.968, 52863.001 25/03/19,05:39:07,16,09,1, 11.9,1,1, 1.313, 10190.190, 616.978, 52863.090 25/03/19,05:39:07,17,09,1, 11.9,1,1, 1.313, 10190.167, 616.994, 52863.119 25/03/19,05:39:07,18,09,1, 11.9,1,1, 1.313, 10190.123, 617.020, 52863.072 25/03/19,05:39:07,19,09,1, 11.9,1,1, 1.313, 10190.084, 617.047, 52863.195 25/03/19,05:39:08,00,09,1, 11.9,1,1, 1.316, 10190.078, 617.047, 52863.195 25/03/19,05:39:08,01,09,1, 11.9,1,1, 1.316, 10190.020, 617.092, 52863.210 25/03/19,05:39:08,02,09,1, 11.9,1,1, 1.316, 10189.984, 617.083, 52863.225 25/03/19,05:39:08,03,09,1, 11.9,1,1, 1.316, 10189.959, 617.107, 52863.212 25/03/19,05:39:08,04,09,1, 11.9,1,1, 1.316, 10189.951, 617.104, 52863.280 25/03/19,05:39:08,05,09,1, 11.9,1,1, 1.316, 10189.901, 617.129, 52863.290 25/03/19,05:39:08,06,09,1, 11.9,1,1, 1.316, 10189.874, 617.163, 52863.343 25/03/19,05:39:08,07,09,1, 11.9,1,1, 1.316, 10189.826, 617.177, 52863.295 25/03/19,05:39:08,08,09,1, 11.9,1,1, 1.316, 10189.831, 617.198, 52863.317 25/03/19,05:39:08,09,09,1, 11.9,1,1, 1.316, 10189.768, 617.206, 52863.413 25/03/19,05:39:08,10,09,1, 11.9,1,1, 1.316, 10189.755, 617.231, 52863.456 25/03/19,05:39:08,11,09,1, 11.9,1,1, 1.316, 10189.725, 617.259, 52863.525 25/03/19,05:39:08,12,09,1, 11.9,1,1, 1.316, 10189.693, 617.277, 52863.601 25/03/19,05:39:08,13,09,1, 11.9,1,1, 1.316, 10189.683, 617.280, 52863.539 25/03/19,05:39:08,14,09,1, 11.9,1,1, 1.316, 10189.643, 617.302, 52863.580 25/03/19,05:39:08,15,09,1, 11.9,1,1, 1.316, 10189.619, 617.320, 52863.554 25/03/19,05:39:08,16,09,1, 11.9,1,1, 1.316, 10189.594, 617.323, 52863.576 25/03/19,05:39:08,17,09,1, 11.9,1,1, 1.316, 10189.539, 617.364, 52863.654 25/03/19,05:39:08,18,09,1, 11.9,1,1, 1.316, 10189.505, 617.365, 52863.643 25/03/19,05:39:08,19,09,1, 11.9,1,1, 1.316, 10189.469, 617.399, 52863.681 25/03/19,05:39:09,00,10,1, 11.9,1,1, 1.316, 10189.469, 617.399, 52863.681 25/03/19,05:39:09,01,10,1, 11.9,1,1, 1.316, 10189.452, 617.418, 52863.666 25/03/19,05:39:09,02,10,1, 11.9,1,1, 1.316, 10189.428, 617.463, 52863.780 25/03/19,05:39:09,03,10,1, 11.9,1,1, 1.316, 10189.381, 617.466, 52863.731 25/03/19,05:39:09,04,10,1, 11.9,1,1, 1.316, 10189.388, 617.498, 52863.806 25/03/19,05:39:09,05,10,1, 11.9,1,1, 1.316, 10189.354, 617.528, 52863.913 25/03/19,05:39:09,06,10,1, 11.9,1,1, 1.316, 10189.309, 617.540, 52863.871 25/03/19,05:39:09,07,10,1, 11.9,1,1, 1.316, 10189.314, 617.556, 52863.809 25/03/19,05:39:09,08,10,1, 11.9,1,1, 1.316, 10189.277, 617.581, 52863.964 25/03/19,05:39:09,09,10,1, 11.9,1,1, 1.316, 10189.279, 617.594, 52863.932 25/03/19,05:39:09,10,10,1, 11.9,1,1, 1.316, 10189.263, 617.623, 52863.937 25/03/19,05:39:09,11,10,1, 11.9,1,1, 1.316, 10189.230, 617.629, 52864.070 25/03/19,05:39:09,12,10,1, 11.9,1,1, 1.316, 10189.197, 617.678, 52864.060 25/03/19,05:39:09,13,10,1, 11.9,1,1, 1.316, 10189.210, 617.675, 52864.066 25/03/19,05:39:09,14,10,1, 11.9,1,1, 1.316, 10189.181, 617.686, 52864.117 25/03/19,05:39:09,15,10,1, 11.9,1,1, 1.316, 10189.199, 617.728, 52864.176 25/03/19,05:39:09,16,10,1, 11.9,1,1, 1.316, 10189.167, 617.725, 52864.155 25/03/19,05:39:09,17,10,1, 11.9,1,1, 1.316, 10189.163, 617.757, 52864.170 25/03/19,05:39:09,18,10,1, 11.9,1,1, 1.316, 10189.170, 617.759, 52864.255 25/03/19,05:39:09,19,10,1, 11.9,1,1, 1.316, 10189.152, 617.798, 52864.268 25/03/19,05:39:10,00,09,1, 11.9,1,1, 1.316, 10189.152, 617.798, 52864.268 25/03/19,05:39:10,01,09,1, 11.9,1,1, 1.316, 10189.143, 617.815, 52864.320 25/03/19,05:39:10,02,09,1, 11.9,1,1, 1.316, 10189.140, 617.832, 52864.313 25/03/19,05:39:10,03,09,1, 11.9,1,1, 1.316, 10189.112, 617.859, 52864.358 25/03/19,05:39:10,04,09,1, 11.9,1,1, 1.316, 10189.119, 617.877, 52864.392 25/03/19,05:39:10,05,09,1, 11.9,1,1, 1.316, 10189.155, 617.900, 52864.425 25/03/19,05:39:10,06,09,1, 11.9,1,1, 1.316, 10189.114, 617.918, 52864.383 25/03/19,05:39:10,07,09,1, 11.9,1,1, 1.316, 10189.122, 617.914, 52864.487 25/03/19,05:39:10,08,09,1, 11.9,1,1, 1.316, 10189.105, 617.954, 52864.526 25/03/19,05:39:10,09,09,1, 11.9,1,1, 1.316, 10189.120, 617.975, 52864.575 25/03/19,05:39:10,10,09,1, 11.9,1,1, 1.316, 10189.118, 617.986, 52864.584 25/03/19,05:39:10,11,09,1, 11.9,1,1, 1.316, 10189.127, 617.962, 52864.583 25/03/19,05:39:10,12,09,1, 11.9,1,1, 1.316, 10189.130, 617.973, 52864.668 25/03/19,05:39:10,13,09,1, 11.9,1,1, 1.316, 10189.148, 617.991, 52864.615 25/03/19,05:39:10,14,09,1, 11.9,1,1, 1.316, 10189.141, 618.002, 52864.688 25/03/19,05:39:10,15,09,1, 11.9,1,1, 1.316, 10189.151, 618.021, 52864.641 25/03/19,05:39:10,16,09,1, 11.9,1,1, 1.316, 10189.155, 618.000, 52864.613 25/03/19,05:39:10,17,09,1, 11.9,1,1, 1.316, 10189.159, 618.039, 52864.692 25/03/19,05:39:10,18,09,1, 11.9,1,1, 1.316, 10189.142, 618.059, 52864.802 25/03/19,05:39:10,19,09,1, 11.9,1,1, 1.316, 10189.171, 618.054, 52864.834 25/03/19,05:39:11,00,10,1, 11.9,1,1, 1.317, 10189.168, 618.054, 52864.834 25/03/19,05:39:11,01,10,1, 11.9,1,1, 1.317, 10189.174, 618.073, 52864.878 25/03/19,05:39:11,02,10,1, 11.9,1,1, 1.317, 10189.194, 618.053, 52864.806 25/03/19,05:39:11,03,10,1, 11.9,1,1, 1.317, 10189.197, 618.089, 52864.849 25/03/19,05:39:11,04,10,1, 11.9,1,1, 1.317, 10189.214, 618.066, 52864.813 25/03/19,05:39:11,05,10,1, 11.9,1,1, 1.317, 10189.235, 618.084, 52864.889 25/03/19,05:39:11,06,10,1, 11.9,1,1, 1.317, 10189.240, 618.087, 52864.943 25/03/19,05:39:11,07,10,1, 11.9,1,1, 1.317, 10189.244, 618.105, 52864.965 25/03/19,05:39:11,08,10,1, 11.9,1,1, 1.317, 10189.271, 618.081, 52864.916 25/03/19,05:39:11,09,10,1, 11.9,1,1, 1.317, 10189.269, 618.099, 52864.967 25/03/19,05:39:11,10,10,1, 11.9,1,1, 1.317, 10189.271, 618.092, 52864.994 25/03/19,05:39:11,11,10,1, 11.9,1,1, 1.317, 10189.288, 618.087, 52865.007 25/03/19,05:39:11,12,10,1, 11.9,1,1, 1.317, 10189.316, 618.066, 52865.042 25/03/19,05:39:11,13,10,1, 11.9,1,1, 1.317, 10189.338, 618.082, 52865.065 25/03/19,05:39:11,14,10,1, 11.9,1,1, 1.317, 10189.335, 618.116, 52865.067 25/03/19,05:39:11,15,10,1, 11.9,1,1, 1.317, 10189.339, 618.117, 52865.098 25/03/19,05:39:11,16,10,1, 11.9,1,1, 1.317, 10189.323, 618.121, 52865.124 25/03/19,05:39:11,17,10,1, 11.9,1,1, 1.317, 10189.353, 618.137, 52865.105 25/03/19,05:39:11,18,10,1, 11.9,1,1, 1.317, 10189.339, 618.142, 52865.164 25/03/19,05:39:11,19,10,1, 11.9,1,1, 1.317, 10189.346, 618.134, 52865.200 25/03/19,05:39:12,00,10,1, 11.9,1,1, 1.320, 10189.344, 618.134, 52865.200 25/03/19,05:39:12,01,10,1, 11.9,1,1, 1.320, 10189.380, 618.169, 52865.219 25/03/19,05:39:12,02,10,1, 11.9,1,1, 1.320, 10189.385, 618.164, 52865.188 25/03/19,05:39:12,03,10,1, 11.9,1,1, 1.320, 10189.395, 618.173, 52865.244 25/03/19,05:39:12,04,10,1, 11.9,1,1, 1.320, 10189.402, 618.175, 52865.227 25/03/19,05:39:12,05,10,1, 11.9,1,1, 1.320, 10189.430, 618.193, 52865.301 25/03/19,05:39:12,06,10,1, 11.9,1,1, 1.320, 10189.461, 618.203, 52865.298 25/03/19,05:39:12,07,10,1, 11.9,1,1, 1.320, 10189.443, 618.220, 52865.297 25/03/19,05:39:12,08,10,1, 11.9,1,1, 1.320, 10189.459, 618.237, 52865.328 25/03/19,05:39:12,09,10,1, 11.9,1,1, 1.320, 10189.446, 618.244, 52865.344 25/03/19,05:39:12,10,10,1, 11.9,1,1, 1.320, 10189.468, 618.284, 52865.409 25/03/19,05:39:12,11,10,1, 11.9,1,1, 1.320, 10189.455, 618.275, 52865.393 25/03/19,05:39:12,12,10,1, 11.9,1,1, 1.320, 10189.501, 618.265, 52865.415 25/03/19,05:39:12,13,10,1, 11.9,1,1, 1.320, 10189.493, 618.295, 52865.405 25/03/19,05:39:12,14,10,1, 11.9,1,1, 1.320, 10189.533, 618.309, 52865.480 25/03/19,05:39:12,15,10,1, 11.9,1,1, 1.320, 10189.550, 618.338, 52865.469 25/03/19,05:39:12,16,10,1, 11.9,1,1, 1.320, 10189.551, 618.348, 52865.504 25/03/19,05:39:12,17,10,1, 11.9,1,1, 1.320, 10189.554, 618.367, 52865.522 25/03/19,05:39:12,18,10,1, 11.9,1,1, 1.320, 10189.576, 618.373, 52865.560 25/03/19,05:39:12,19,10,1, 11.9,1,1, 1.320, 10189.612, 618.390, 52865.596 25/03/19,05:39:13,00,10,1, 11.9,1,1, 1.316, 10189.611, 618.390, 52865.596 25/03/19,05:39:13,01,10,1, 11.9,1,1, 1.316, 10189.634, 618.405, 52865.621 25/03/19,05:39:13,02,10,1, 11.9,1,1, 1.316, 10189.662, 618.423, 52865.708 25/03/19,05:39:13,03,10,1, 11.9,1,1, 1.316, 10189.693, 618.438, 52865.672 25/03/19,05:39:13,04,10,1, 11.9,1,1, 1.316, 10189.701, 618.452, 52865.699 25/03/19,05:39:13,05,10,1, 11.9,1,1, 1.316, 10189.698, 618.480, 52865.705 25/03/19,05:39:13,06,10,1, 11.9,1,1, 1.316, 10189.719, 618.505, 52865.740 25/03/19,05:39:13,07,10,1, 11.9,1,1, 1.316, 10189.740, 618.537, 52865.752 25/03/19,05:39:13,08,10,1, 11.9,1,1, 1.316, 10189.793, 618.563, 52865.827 25/03/19,05:39:13,09,10,1, 11.9,1,1, 1.316, 10189.783, 618.574, 52865.786 25/03/19,05:39:13,10,10,1, 11.9,1,1, 1.316, 10189.799, 618.593, 52865.815 25/03/19,05:39:13,11,10,1, 11.9,1,1, 1.316, 10189.855, 618.632, 52865.850 25/03/19,05:39:13,12,10,1, 11.9,1,1, 1.316, 10189.840, 618.649, 52865.913 25/03/19,05:39:13,13,10,1, 11.9,1,1, 1.316, 10189.890, 618.687, 52865.968 25/03/19,05:39:13,14,10,1, 11.9,1,1, 1.316, 10189.913, 618.704, 52866.008 25/03/19,05:39:13,15,10,1, 11.9,1,1, 1.316, 10189.939, 618.715, 52866.014 25/03/19,05:39:13,16,10,1, 11.9,1,1, 1.316, 10189.969, 618.754, 52866.021 25/03/19,05:39:13,17,10,1, 11.9,1,1, 1.316, 10189.979, 618.771, 52866.016 25/03/19,05:39:13,18,10,1, 11.9,1,1, 1.316, 10190.016, 618.778, 52866.047 25/03/19,05:39:13,19,10,1, 11.9,1,1, 1.316, 10190.028, 618.857, 52866.164 25/03/19,05:39:14,00,11,1, 11.9,1,1, 1.316, 10190.028, 618.857, 52866.164 25/03/19,05:39:14,01,11,1, 11.9,1,1, 1.316, 10190.080, 618.892, 52866.181 25/03/19,05:39:14,02,11,1, 11.9,1,1, 1.316, 10190.115, 618.919, 52866.174 25/03/19,05:39:14,03,11,1, 11.9,1,1, 1.316, 10190.147, 618.960, 52866.239 25/03/19,05:39:14,04,11,1, 11.9,1,1, 1.316, 10190.201, 619.000, 52866.228 25/03/19,05:39:14,05,11,1, 11.9,1,1, 1.316, 10190.186, 619.026, 52866.269 25/03/19,05:39:14,06,11,1, 11.9,1,1, 1.316, 10190.229, 619.070, 52866.296 25/03/19,05:39:14,07,11,1, 11.9,1,1, 1.316, 10190.285, 619.097, 52866.400 25/03/19,05:39:14,08,11,1, 11.9,1,1, 1.316, 10190.306, 619.120, 52866.384 25/03/19,05:39:14,09,11,1, 11.9,1,1, 1.316, 10190.355, 619.143, 52866.509 25/03/19,05:39:14,10,11,1, 11.9,1,1, 1.316, 10190.382, 619.183, 52866.410 25/03/19,05:39:14,11,11,1, 11.9,1,1, 1.316, 10190.432, 619.223, 52866.506 25/03/19,05:39:14,12,11,1, 11.9,1,1, 1.316, 10190.464, 619.246, 52866.578 25/03/19,05:39:14,13,11,1, 11.9,1,1, 1.316, 10190.470, 619.273, 52866.592 25/03/19,05:39:14,14,11,1, 11.9,1,1, 1.316, 10190.516, 619.303, 52866.663 25/03/19,05:39:14,15,11,1, 11.9,1,1, 1.316, 10190.544, 619.355, 52866.699 25/03/19,05:39:14,16,11,1, 11.9,1,1, 1.316, 10190.600, 619.386, 52866.669 25/03/19,05:39:14,17,11,1, 11.9,1,1, 1.316, 10190.621, 619.407, 52866.736 25/03/19,05:39:14,18,11,1, 11.9,1,1, 1.316, 10190.654, 619.417, 52866.677 25/03/19,05:39:14,19,11,1, 11.9,1,1, 1.316, 10190.697, 619.455, 52866.866 25/03/19,05:39:15,00,10,1, 11.9,1,1, 1.314, 10190.696, 619.455, 52866.866 25/03/19,05:39:15,01,10,1, 11.9,1,1, 1.314, 10190.753, 619.526, 52866.925 25/03/19,05:39:15,02,10,1, 11.9,1,1, 1.314, 10190.803, 619.548, 52866.965 25/03/19,05:39:15,03,10,1, 11.9,1,1, 1.314, 10190.803, 619.590, 52866.955 25/03/19,05:39:15,04,10,1, 11.9,1,1, 1.314, 10190.863, 619.615, 52866.940 25/03/19,05:39:15,05,10,1, 11.9,1,1, 1.314, 10190.917, 619.632, 52866.979 25/03/19,05:39:15,06,10,1, 11.9,1,1, 1.314, 10190.948, 619.655, 52867.082 25/03/19,05:39:15,07,10,1, 11.9,1,1, 1.314, 10190.997, 619.674, 52867.180 25/03/19,05:39:15,08,10,1, 11.9,1,1, 1.314, 10191.045, 619.719, 52867.171 25/03/19,05:39:15,09,10,1, 11.9,1,1, 1.314, 10191.068, 619.719, 52867.133 25/03/19,05:39:15,10,10,1, 11.9,1,1, 1.314, 10191.111, 619.752, 52867.175 25/03/19,05:39:15,11,10,1, 11.9,1,1, 1.314, 10191.159, 619.777, 52867.228 25/03/19,05:39:15,12,10,1, 11.9,1,1, 1.314, 10191.207, 619.806, 52867.161 25/03/19,05:39:15,13,10,1, 11.9,1,1, 1.314, 10191.215, 619.823, 52867.340 25/03/19,05:39:15,14,10,1, 11.9,1,1, 1.314, 10191.279, 619.843, 52867.323 25/03/19,05:39:15,15,10,1, 11.9,1,1, 1.314, 10191.322, 619.840, 52867.406 25/03/19,05:39:15,16,10,1, 11.9,1,1, 1.314, 10191.360, 619.860, 52867.349 25/03/19,05:39:15,17,10,1, 11.9,1,1, 1.314, 10191.386, 619.894, 52867.433 25/03/19,05:39:15,18,10,1, 11.9,1,1, 1.314, 10191.427, 619.917, 52867.492 25/03/19,05:39:15,19,10,1, 11.9,1,1, 1.314, 10191.451, 619.934, 52867.512 25/03/19,05:39:16,00,11,1, 11.9,1,1, 1.313, 10191.447, 619.934, 52867.512 25/03/19,05:39:16,01,11,1, 11.9,1,1, 1.313, 10191.501, 619.961, 52867.641 25/03/19,05:39:16,02,11,1, 11.9,1,1, 1.313, 10191.554, 619.993, 52867.641 25/03/19,05:39:16,03,11,1, 11.9,1,1, 1.313, 10191.596, 619.988, 52867.693 25/03/19,05:39:16,04,11,1, 11.9,1,1, 1.313, 10191.629, 620.022, 52867.639 25/03/19,05:39:16,05,11,1, 11.9,1,1, 1.313, 10191.665, 620.047, 52867.739 25/03/19,05:39:16,06,11,1, 11.9,1,1, 1.313, 10191.720, 620.037, 52867.722 25/03/19,05:39:16,07,11,1, 11.9,1,1, 1.313, 10191.762, 620.075, 52867.877 25/03/19,05:39:16,08,11,1, 11.9,1,1, 1.313, 10191.778, 620.059, 52867.803 25/03/19,05:39:16,09,11,1, 11.9,1,1, 1.313, 10191.838, 620.041, 52867.854 25/03/19,05:39:16,10,11,1, 11.9,1,1, 1.313, 10191.873, 620.065, 52867.884 25/03/19,05:39:16,11,11,1, 11.9,1,1, 1.313, 10191.922, 620.076, 52867.970 25/03/19,05:39:16,12,11,1, 11.9,1,1, 1.313, 10191.962, 620.048, 52867.920 25/03/19,05:39:16,13,11,1, 11.9,1,1, 1.313, 10191.966, 620.103, 52867.952 25/03/19,05:39:16,14,11,1, 11.9,1,1, 1.313, 10192.027, 620.096, 52868.074 25/03/19,05:39:16,15,11,1, 11.9,1,1, 1.313, 10192.044, 620.097, 52868.098 25/03/19,05:39:16,16,11,1, 11.9,1,1, 1.313, 10192.081, 620.096, 52868.039 25/03/19,05:39:16,17,11,1, 11.9,1,1, 1.313, 10192.106, 620.125, 52868.103 25/03/19,05:39:16,18,11,1, 11.9,1,1, 1.313, 10192.175, 620.128, 52868.154 25/03/19,05:39:16,19,11,1, 11.9,1,1, 1.313, 10192.185, 620.107, 52868.165 25/03/19,05:39:17,00,10,1, 11.9,1,1, 1.316, 10192.181, 620.107, 52868.165 25/03/19,05:39:17,01,10,1, 11.9,1,1, 1.316, 10192.257, 620.156, 52868.321 25/03/19,05:39:17,02,10,1, 11.9,1,1, 1.316, 10192.295, 620.140, 52868.268 25/03/19,05:39:17,03,10,1, 11.9,1,1, 1.316, 10192.343, 620.143, 52868.270 25/03/19,05:39:17,04,10,1, 11.9,1,1, 1.316, 10192.353, 620.176, 52868.381 25/03/19,05:39:17,05,10,1, 11.9,1,1, 1.316, 10192.425, 620.185, 52868.338 25/03/19,05:39:17,06,10,1, 11.9,1,1, 1.316, 10192.419, 620.191, 52868.352 25/03/19,05:39:17,07,10,1, 11.9,1,1, 1.316, 10192.466, 620.203, 52868.483 25/03/19,05:39:17,08,10,1, 11.9,1,1, 1.316, 10192.516, 620.208, 52868.466 25/03/19,05:39:17,09,10,1, 11.9,1,1, 1.316, 10192.512, 620.214, 52868.490 25/03/19,05:39:17,10,10,1, 11.9,1,1, 1.316, 10192.575, 620.233, 52868.495 25/03/19,05:39:17,11,10,1, 11.9,1,1, 1.316, 10192.597, 620.232, 52868.569 25/03/19,05:39:17,12,10,1, 11.9,1,1, 1.316, 10192.640, 620.244, 52868.593 25/03/19,05:39:17,13,10,1, 11.9,1,1, 1.316, 10192.669, 620.243, 52868.576 25/03/19,05:39:17,14,10,1, 11.9,1,1, 1.316, 10192.695, 620.241, 52868.613 25/03/19,05:39:17,15,10,1, 11.9,1,1, 1.316, 10192.727, 620.266, 52868.683 25/03/19,05:39:17,16,10,1, 11.9,1,1, 1.316, 10192.770, 620.264, 52868.747 25/03/19,05:39:17,17,10,1, 11.9,1,1, 1.316, 10192.815, 620.257, 52868.785 25/03/19,05:39:17,18,10,1, 11.9,1,1, 1.316, 10192.842, 620.252, 52868.759 25/03/19,05:39:17,19,10,1, 11.9,1,1, 1.316, 10192.892, 620.257, 52868.831 25/03/19,05:39:18,00,11,1, 11.9,1,1, 1.315, 10192.890, 620.257, 52868.831 25/03/19,05:39:18,01,11,1, 11.9,1,1, 1.315, 10192.944, 620.271, 52868.901 25/03/19,05:39:18,02,11,1, 11.9,1,1, 1.315, 10192.984, 620.255, 52868.951 25/03/19,05:39:18,03,11,1, 11.9,1,1, 1.315, 10193.038, 620.255, 52868.845 25/03/19,05:39:18,04,11,1, 11.9,1,1, 1.315, 10193.056, 620.276, 52868.965 25/03/19,05:39:18,05,11,1, 11.9,1,1, 1.315, 10193.110, 620.253, 52868.911 25/03/19,05:39:18,06,11,1, 11.9,1,1, 1.315, 10193.124, 620.266, 52868.909 25/03/19,05:39:18,07,11,1, 11.9,1,1, 1.315, 10193.150, 620.247, 52869.054 25/03/19,05:39:18,08,11,1, 11.9,1,1, 1.315, 10193.187, 620.248, 52869.099 25/03/19,05:39:18,09,11,1, 11.9,1,1, 1.315, 10193.233, 620.209, 52869.063 25/03/19,05:39:18,10,11,1, 11.9,1,1, 1.315, 10193.272, 620.201, 52869.072 25/03/19,05:39:18,11,11,1, 11.9,1,1, 1.315, 10193.268, 620.201, 52869.077 25/03/19,05:39:18,12,11,1, 11.9,1,1, 1.315, 10193.314, 620.192, 52869.152 25/03/19,05:39:18,13,11,1, 11.9,1,1, 1.315, 10193.338, 620.174, 52869.103 25/03/19,05:39:18,14,11,1, 11.9,1,1, 1.315, 10193.350, 620.178, 52869.256 25/03/19,05:39:18,15,11,1, 11.9,1,1, 1.315, 10193.410, 620.145, 52869.152 25/03/19,05:39:18,16,11,1, 11.9,1,1, 1.315, 10193.434, 620.109, 52869.241 25/03/19,05:39:18,17,11,1, 11.9,1,1, 1.315, 10193.450, 620.089, 52869.295 25/03/19,05:39:18,18,11,1, 11.9,1,1, 1.315, 10193.481, 620.029, 52869.276 25/03/19,05:39:18,19,11,1, 11.9,1,1, 1.315, 10193.530, 620.006, 52869.168 25/03/19,05:39:19,00,11,1, 11.9,1,1, 1.312, 10193.524, 620.006, 52869.168 25/03/19,05:39:19,01,11,1, 11.9,1,1, 1.312, 10193.548, 619.972, 52869.392 25/03/19,05:39:19,02,11,1, 11.9,1,1, 1.312, 10193.593, 619.934, 52869.357 25/03/19,05:39:19,03,11,1, 11.9,1,1, 1.312, 10193.634, 619.873, 52869.341 25/03/19,05:39:19,04,11,1, 11.9,1,1, 1.312, 10193.645, 619.858, 52869.420 25/03/19,05:39:19,05,11,1, 11.9,1,1, 1.312, 10193.669, 619.848, 52869.391 25/03/19,05:39:19,06,11,1, 11.9,1,1, 1.312, 10193.685, 619.766, 52869.412 25/03/19,05:39:19,07,11,1, 11.9,1,1, 1.312, 10193.691, 619.723, 52869.478 25/03/19,05:39:19,08,11,1, 11.9,1,1, 1.312, 10193.713, 619.696, 52869.532 25/03/19,05:39:19,09,11,1, 11.9,1,1, 1.312, 10193.722, 619.674, 52869.499 25/03/19,05:39:19,10,11,1, 11.9,1,1, 1.312, 10193.778, 619.611, 52869.561 25/03/19,05:39:19,11,11,1, 11.9,1,1, 1.312, 10193.744, 619.602, 52869.569 25/03/19,05:39:19,12,11,1, 11.9,1,1, 1.312, 10193.791, 619.548, 52869.549 25/03/19,05:39:19,13,11,1, 11.9,1,1, 1.312, 10193.830, 619.510, 52869.579 25/03/19,05:39:19,14,11,1, 11.9,1,1, 1.312, 10193.862, 619.460, 52869.657 25/03/19,05:39:19,15,11,1, 11.9,1,1, 1.312, 10193.851, 619.413, 52869.676 25/03/19,05:39:19,16,11,1, 11.9,1,1, 1.312, 10193.879, 619.351, 52869.675 25/03/19,05:39:19,17,11,1, 11.9,1,1, 1.312, 10193.931, 619.340, 52869.696 25/03/19,05:39:19,18,11,1, 11.9,1,1, 1.312, 10193.967, 619.277, 52869.712 25/03/19,05:39:19,19,11,1, 11.9,1,1, 1.312, 10193.967, 619.222, 52869.756 25/03/19,05:39:20,00,10,1, 11.9,1,1, 1.310, 10193.967, 619.222, 52869.756 25/03/19,05:39:20,01,10,1, 11.9,1,1, 1.310, 10194.047, 619.103, 52869.809 25/03/19,05:39:20,02,10,1, 11.9,1,1, 1.310, 10194.094, 619.073, 52869.795 25/03/19,05:39:20,03,10,1, 11.9,1,1, 1.310, 10194.105, 619.021, 52869.906 25/03/19,05:39:20,04,10,1, 11.9,1,1, 1.310, 10194.135, 618.971, 52869.847 25/03/19,05:39:20,05,10,1, 11.9,1,1, 1.310, 10194.162, 618.928, 52869.838 25/03/19,05:39:20,06,10,1, 11.9,1,1, 1.310, 10194.203, 618.867, 52869.956 25/03/19,05:39:20,07,10,1, 11.9,1,1, 1.310, 10194.215, 618.834, 52870.015 25/03/19,05:39:20,08,10,1, 11.9,1,1, 1.310, 10194.247, 618.772, 52870.030 25/03/19,05:39:20,09,10,1, 11.9,1,1, 1.310, 10194.277, 618.713, 52870.076 25/03/19,05:39:20,10,10,1, 11.9,1,1, 1.310, 10194.268, 618.643, 52870.073 25/03/19,05:39:20,11,10,1, 11.9,1,1, 1.310, 10194.299, 618.565, 52870.012 25/03/19,05:39:20,12,10,1, 11.9,1,1, 1.310, 10194.308, 618.518, 52870.016 25/03/19,05:39:20,13,10,1, 11.9,1,1, 1.310, 10194.303, 618.471, 52870.034 25/03/19,05:39:20,14,10,1, 11.9,1,1, 1.310, 10194.349, 618.428, 52870.095 25/03/19,05:39:20,15,10,1, 11.9,1,1, 1.310, 10194.354, 618.359, 52870.133 25/03/19,05:39:20,16,10,1, 11.9,1,1, 1.310, 10194.387, 618.311, 52870.186 25/03/19,05:39:20,17,10,1, 11.9,1,1, 1.310, 10194.413, 618.209, 52870.186 25/03/19,05:39:20,18,10,1, 11.9,1,1, 1.310, 10194.445, 618.173, 52870.274 25/03/19,05:39:20,19,10,1, 11.9,1,1, 1.310, 10194.444, 618.112, 52870.240 25/03/19,05:39:21,00,10,1, 11.9,1,1, 1.314, 10194.442, 618.112, 52870.240 25/03/19,05:39:21,01,10,1, 11.9,1,1, 1.314, 10194.470, 617.970, 52870.308 25/03/19,05:39:21,02,10,1, 11.9,1,1, 1.314, 10194.496, 617.922, 52870.328 25/03/19,05:39:21,03,10,1, 11.9,1,1, 1.314, 10194.504, 617.856, 52870.265 25/03/19,05:39:21,04,10,1, 11.9,1,1, 1.314, 10194.507, 617.801, 52870.384 25/03/19,05:39:21,05,10,1, 11.9,1,1, 1.314, 10194.540, 617.742, 52870.426 25/03/19,05:39:21,06,10,1, 11.9,1,1, 1.314, 10194.533, 617.659, 52870.410 25/03/19,05:39:21,07,10,1, 11.9,1,1, 1.314, 10194.571, 617.627, 52870.424 25/03/19,05:39:21,08,10,1, 11.9,1,1, 1.314, 10194.571, 617.553, 52870.444 25/03/19,05:39:21,09,10,1, 11.9,1,1, 1.314, 10194.591, 617.508, 52870.507 25/03/19,05:39:21,10,10,1, 11.9,1,1, 1.314, 10194.612, 617.457, 52870.581 25/03/19,05:39:21,11,10,1, 11.9,1,1, 1.314, 10194.606, 617.384, 52870.591 25/03/19,05:39:21,12,10,1, 11.9,1,1, 1.314, 10194.627, 617.341, 52870.508 25/03/19,05:39:21,13,10,1, 11.9,1,1, 1.314, 10194.617, 617.268, 52870.513 25/03/19,05:39:21,14,10,1, 11.9,1,1, 1.314, 10194.641, 617.245, 52870.564 25/03/19,05:39:21,15,10,1, 11.9,1,1, 1.314, 10194.635, 617.152, 52870.507 25/03/19,05:39:21,16,10,1, 11.9,1,1, 1.314, 10194.683, 617.127, 52870.761 25/03/19,05:39:21,17,10,1, 11.9,1,1, 1.314, 10194.692, 617.053, 52870.741 25/03/19,05:39:21,18,10,1, 11.9,1,1, 1.314, 10194.689, 617.028, 52870.751 25/03/19,05:39:21,19,10,1, 11.9,1,1, 1.314, 10194.677, 616.976, 52870.765 25/03/19,05:39:22,00,10,1, 11.8,1,1, 1.315, 10194.676, 616.976, 52870.765 25/03/19,05:39:22,01,10,1, 11.8,1,1, 1.315, 10194.672, 616.907, 52870.874 25/03/19,05:39:22,02,10,1, 11.8,1,1, 1.315, 10194.686, 616.847, 52870.835 25/03/19,05:39:22,03,10,1, 11.8,1,1, 1.315, 10194.682, 616.824, 52870.837 25/03/19,05:39:22,04,10,1, 11.8,1,1, 1.315, 10194.687, 616.786, 52870.983 25/03/19,05:39:22,05,10,1, 11.8,1,1, 1.315, 10194.694, 616.755, 52870.954 25/03/19,05:39:22,06,10,1, 11.8,1,1, 1.315, 10194.709, 616.701, 52870.945 25/03/19,05:39:22,07,10,1, 11.8,1,1, 1.315, 10194.699, 616.666, 52870.994 25/03/19,05:39:22,08,10,1, 11.8,1,1, 1.315, 10194.678, 616.652, 52871.061 25/03/19,05:39:22,09,10,1, 11.8,1,1, 1.315, 10194.664, 616.623, 52871.095 25/03/19,05:39:22,10,10,1, 11.8,1,1, 1.315, 10194.660, 616.620, 52871.138 25/03/19,05:39:22,11,10,1, 11.8,1,1, 1.315, 10194.673, 616.571, 52871.154 25/03/19,05:39:22,12,10,1, 11.8,1,1, 1.315, 10194.694, 616.548, 52871.217 25/03/19,05:39:22,13,10,1, 11.8,1,1, 1.315, 10194.666, 616.527, 52871.251 25/03/19,05:39:22,14,10,1, 11.8,1,1, 1.315, 10194.684, 616.536, 52871.261 25/03/19,05:39:22,15,10,1, 11.8,1,1, 1.315, 10194.693, 616.525, 52871.328 25/03/19,05:39:22,16,10,1, 11.8,1,1, 1.315, 10194.664, 616.508, 52871.394 25/03/19,05:39:22,17,10,1, 11.8,1,1, 1.315, 10194.669, 616.520, 52871.456 25/03/19,05:39:22,18,10,1, 11.8,1,1, 1.315, 10194.693, 616.503, 52871.468 25/03/19,05:39:22,19,10,1, 11.8,1,1, 1.315, 10194.687, 616.531, 52871.602 25/03/19,05:39:23,00,10,1, 11.9,1,1, 1.316, 10194.684, 616.531, 52871.602 25/03/19,05:39:23,01,10,1, 11.9,1,1, 1.316, 10194.664, 616.550, 52871.645 25/03/19,05:39:23,02,10,1, 11.9,1,1, 1.316, 10194.654, 616.548, 52871.705 25/03/19,05:39:23,03,10,1, 11.9,1,1, 1.316, 10194.674, 616.578, 52871.742 25/03/19,05:39:23,04,10,1, 11.9,1,1, 1.316, 10194.675, 616.618, 52871.755 25/03/19,05:39:23,05,10,1, 11.9,1,1, 1.316, 10194.656, 616.605, 52871.853 25/03/19,05:39:23,06,10,1, 11.9,1,1, 1.316, 10194.700, 616.640, 52871.915 25/03/19,05:39:23,07,10,1, 11.9,1,1, 1.316, 10194.668, 616.668, 52871.972 25/03/19,05:39:23,08,10,1, 11.9,1,1, 1.316, 10194.668, 616.698, 52871.954 25/03/19,05:39:23,09,10,1, 11.9,1,1, 1.316, 10194.655, 616.756, 52872.117 25/03/19,05:39:23,10,10,1, 11.9,1,1, 1.316, 10194.700, 616.761, 52872.106 25/03/19,05:39:23,11,10,1, 11.9,1,1, 1.316, 10194.687, 616.772, 52872.235 25/03/19,05:39:23,12,10,1, 11.9,1,1, 1.316, 10194.651, 616.813, 52872.298 25/03/19,05:39:23,13,10,1, 11.9,1,1, 1.316, 10194.706, 616.862, 52872.242 25/03/19,05:39:23,14,10,1, 11.9,1,1, 1.316, 10194.707, 616.886, 52872.289 25/03/19,05:39:23,15,10,1, 11.9,1,1, 1.316, 10194.705, 616.909, 52872.395 25/03/19,05:39:23,16,10,1, 11.9,1,1, 1.316, 10194.683, 616.969, 52872.548 25/03/19,05:39:23,17,10,1, 11.9,1,1, 1.316, 10194.738, 617.013, 52872.539 25/03/19,05:39:23,18,10,1, 11.9,1,1, 1.316, 10194.679, 617.025, 52872.651 25/03/19,05:39:23,19,10,1, 11.9,1,1, 1.316, 10194.709, 617.070, 52872.633 25/03/19,05:39:24,00,09,1, 11.9,1,1, 1.317, 10194.701, 617.070, 52872.633 25/03/19,05:39:24,01,09,1, 11.9,1,1, 1.317, 10194.764, 617.155, 52872.706 25/03/19,05:39:24,02,09,1, 11.9,1,1, 1.317, 10194.750, 617.192, 52872.758 25/03/19,05:39:24,03,09,1, 11.9,1,1, 1.317, 10194.783, 617.223, 52872.808 25/03/19,05:39:24,04,09,1, 11.9,1,1, 1.317, 10194.774, 617.297, 52872.955 25/03/19,05:39:24,05,09,1, 11.9,1,1, 1.317, 10194.771, 617.336, 52873.072 25/03/19,05:39:24,06,09,1, 11.9,1,1, 1.317, 10194.791, 617.399, 52873.094 25/03/19,05:39:24,07,09,1, 11.9,1,1, 1.317, 10194.825, 617.443, 52873.082 25/03/19,05:39:24,08,09,1, 11.9,1,1, 1.317, 10194.839, 617.472, 52873.210 25/03/19,05:39:24,09,09,1, 11.9,1,1, 1.317, 10194.875, 617.535, 52873.265 25/03/19,05:39:24,10,09,1, 11.9,1,1, 1.317, 10194.882, 617.591, 52873.363 25/03/19,05:39:24,11,09,1, 11.9,1,1, 1.317, 10194.889, 617.620, 52873.391 25/03/19,05:39:24,12,09,1, 11.9,1,1, 1.317, 10194.920, 617.657, 52873.470 25/03/19,05:39:24,13,09,1, 11.9,1,1, 1.317, 10194.948, 617.702, 52873.489 25/03/19,05:39:24,14,09,1, 11.9,1,1, 1.317, 10195.000, 617.746, 52873.532 25/03/19,05:39:24,15,09,1, 11.9,1,1, 1.317, 10195.025, 617.745, 52873.590 25/03/19,05:39:24,16,09,1, 11.9,1,1, 1.317, 10195.042, 617.802, 52873.662 25/03/19,05:39:24,17,09,1, 11.9,1,1, 1.317, 10195.084, 617.852, 52873.684 25/03/19,05:39:24,18,09,1, 11.9,1,1, 1.317, 10195.116, 617.875, 52873.790 25/03/19,05:39:24,19,09,1, 11.9,1,1, 1.317, 10195.095, 617.930, 52873.881 25/03/19,05:39:25,00,10,1, 11.8,1,1, 1.317, 10195.093, 617.930, 52873.881 25/03/19,05:39:25,01,10,1, 11.8,1,1, 1.317, 10195.169, 618.004, 52873.838 25/03/19,05:39:25,02,10,1, 11.8,1,1, 1.317, 10195.208, 618.023, 52873.921 25/03/19,05:39:25,03,10,1, 11.8,1,1, 1.317, 10195.244, 618.078, 52874.027 25/03/19,05:39:25,04,10,1, 11.8,1,1, 1.317, 10195.292, 618.060, 52874.028 25/03/19,05:39:25,05,10,1, 11.8,1,1, 1.317, 10195.311, 618.104, 52874.074 25/03/19,05:39:25,06,10,1, 11.8,1,1, 1.317, 10195.319, 618.143, 52874.090 25/03/19,05:39:25,07,10,1, 11.8,1,1, 1.317, 10195.350, 618.177, 52874.141 25/03/19,05:39:25,08,10,1, 11.8,1,1, 1.317, 10195.397, 618.201, 52874.166 25/03/19,05:39:25,09,10,1, 11.8,1,1, 1.317, 10195.387, 618.210, 52874.261 25/03/19,05:39:25,10,10,1, 11.8,1,1, 1.317, 10195.430, 618.236, 52874.272 25/03/19,05:39:25,11,10,1, 11.8,1,1, 1.317, 10195.421, 618.284, 52874.392 25/03/19,05:39:25,12,10,1, 11.8,1,1, 1.317, 10195.478, 618.285, 52874.329 25/03/19,05:39:25,13,10,1, 11.8,1,1, 1.317, 10195.513, 618.292, 52874.336 25/03/19,05:39:25,14,10,1, 11.8,1,1, 1.317, 10195.536, 618.324, 52874.382 25/03/19,05:39:25,15,10,1, 11.8,1,1, 1.317, 10195.529, 618.333, 52874.467 25/03/19,05:39:25,16,10,1, 11.8,1,1, 1.317, 10195.553, 618.346, 52874.502 25/03/19,05:39:25,17,10,1, 11.8,1,1, 1.317, 10195.593, 618.384, 52874.586 25/03/19,05:39:25,18,10,1, 11.8,1,1, 1.317, 10195.620, 618.377, 52874.642 25/03/19,05:39:25,19,10,1, 11.8,1,1, 1.317, 10195.628, 618.398, 52874.666 25/03/19,05:39:26,00,10,1, 11.9,1,1, 1.318, 10195.627, 618.398, 52874.666 25/03/19,05:39:26,01,10,1, 11.9,1,1, 1.318, 10195.644, 618.417, 52874.665 25/03/19,05:39:26,02,10,1, 11.9,1,1, 1.318, 10195.705, 618.446, 52874.655 25/03/19,05:39:26,03,10,1, 11.9,1,1, 1.318, 10195.727, 618.428, 52874.708 25/03/19,05:39:26,04,10,1, 11.9,1,1, 1.318, 10195.718, 618.449, 52874.796 25/03/19,05:39:26,05,10,1, 11.9,1,1, 1.318, 10195.700, 618.464, 52874.799 25/03/19,05:39:26,06,10,1, 11.9,1,1, 1.318, 10195.735, 618.461, 52874.779 25/03/19,05:39:26,07,10,1, 11.9,1,1, 1.318, 10195.760, 618.468, 52874.827 25/03/19,05:39:26,08,10,1, 11.9,1,1, 1.318, 10195.770, 618.463, 52874.815 25/03/19,05:39:26,09,10,1, 11.9,1,1, 1.318, 10195.748, 618.499, 52874.861 25/03/19,05:39:26,10,10,1, 11.9,1,1, 1.318, 10195.754, 618.481, 52874.866 25/03/19,05:39:26,11,10,1, 11.9,1,1, 1.318, 10195.764, 618.465, 52874.890 25/03/19,05:39:26,12,10,1, 11.9,1,1, 1.318, 10195.771, 618.496, 52874.919 25/03/19,05:39:26,13,10,1, 11.9,1,1, 1.318, 10195.757, 618.492, 52874.915 25/03/19,05:39:26,14,10,1, 11.9,1,1, 1.318, 10195.739, 618.507, 52874.996 25/03/19,05:39:26,15,10,1, 11.9,1,1, 1.318, 10195.753, 618.509, 52875.024 25/03/19,05:39:26,16,10,1, 11.9,1,1, 1.318, 10195.733, 618.506, 52875.073 25/03/19,05:39:26,17,10,1, 11.9,1,1, 1.318, 10195.741, 618.513, 52875.051 25/03/19,05:39:26,18,10,1, 11.9,1,1, 1.318, 10195.698, 618.504, 52875.111 25/03/19,05:39:26,19,10,1, 11.9,1,1, 1.318, 10195.716, 618.486, 52875.037 25/03/19,05:39:27,00,09,1, 11.9,1,1, 1.319, 10195.711, 618.486, 52875.037 25/03/19,05:39:27,01,09,1, 11.9,1,1, 1.319, 10195.692, 618.491, 52875.061 25/03/19,05:39:27,02,09,1, 11.9,1,1, 1.319, 10195.649, 618.483, 52875.127 25/03/19,05:39:27,03,09,1, 11.9,1,1, 1.319, 10195.675, 618.485, 52875.058 25/03/19,05:39:27,04,09,1, 11.9,1,1, 1.319, 10195.645, 618.470, 52875.167 25/03/19,05:39:27,05,09,1, 11.9,1,1, 1.319, 10195.624, 618.477, 52875.163 25/03/19,05:39:27,06,09,1, 11.9,1,1, 1.319, 10195.612, 618.460, 52875.238 25/03/19,05:39:27,07,09,1, 11.9,1,1, 1.319, 10195.587, 618.469, 52875.147 25/03/19,05:39:27,08,09,1, 11.9,1,1, 1.319, 10195.562, 618.471, 52875.158 25/03/19,05:39:27,09,09,1, 11.9,1,1, 1.319, 10195.522, 618.474, 52875.249 25/03/19,05:39:27,10,09,1, 11.9,1,1, 1.319, 10195.482, 618.461, 52875.275 25/03/19,05:39:27,11,09,1, 11.9,1,1, 1.319, 10195.465, 618.469, 52875.359 25/03/19,05:39:27,12,09,1, 11.9,1,1, 1.319, 10195.475, 618.434, 52875.235 25/03/19,05:39:27,13,09,1, 11.9,1,1, 1.319, 10195.457, 618.456, 52875.264 25/03/19,05:39:27,14,09,1, 11.9,1,1, 1.319, 10195.446, 618.432, 52875.265 25/03/19,05:39:27,15,09,1, 11.9,1,1, 1.319, 10195.415, 618.423, 52875.320 25/03/19,05:39:27,16,09,1, 11.9,1,1, 1.319, 10195.379, 618.390, 52875.264 25/03/19,05:39:27,17,09,1, 11.9,1,1, 1.319, 10195.361, 618.431, 52875.344 25/03/19,05:39:27,18,09,1, 11.9,1,1, 1.319, 10195.324, 618.415, 52875.367 25/03/19,05:39:27,19,09,1, 11.9,1,1, 1.319, 10195.311, 618.410, 52875.375 25/03/19,05:39:28,00,09,1, 11.9,1,1, 1.314, 10195.310, 618.410, 52875.375 25/03/19,05:39:28,01,09,1, 11.9,1,1, 1.314, 10195.251, 618.412, 52875.408 25/03/19,05:39:28,02,09,1, 11.9,1,1, 1.314, 10195.218, 618.433, 52875.298 25/03/19,05:39:28,03,09,1, 11.9,1,1, 1.314, 10195.206, 618.397, 52875.419 25/03/19,05:39:28,04,09,1, 11.9,1,1, 1.314, 10195.188, 618.397, 52875.399 25/03/19,05:39:28,05,09,1, 11.9,1,1, 1.314, 10195.146, 618.399, 52875.389 25/03/19,05:39:28,06,09,1, 11.9,1,1, 1.314, 10195.134, 618.403, 52875.506 25/03/19,05:39:28,07,09,1, 11.9,1,1, 1.314, 10195.090, 618.422, 52875.457 25/03/19,05:39:28,08,09,1, 11.9,1,1, 1.314, 10195.074, 618.435, 52875.470 25/03/19,05:39:28,09,09,1, 11.9,1,1, 1.314, 10195.036, 618.432, 52875.506 25/03/19,05:39:28,10,09,1, 11.9,1,1, 1.314, 10195.018, 618.432, 52875.521 25/03/19,05:39:28,11,09,1, 11.9,1,1, 1.314, 10195.008, 618.426, 52875.655 25/03/19,05:39:28,12,09,1, 11.9,1,1, 1.314, 10194.988, 618.414, 52875.635 25/03/19,05:39:28,13,09,1, 11.9,1,1, 1.314, 10194.937, 618.432, 52875.661 25/03/19,05:39:28,14,09,1, 11.9,1,1, 1.314, 10194.938, 618.409, 52875.597 25/03/19,05:39:28,15,09,1, 11.9,1,1, 1.314, 10194.921, 618.445, 52875.660 25/03/19,05:39:28,16,09,1, 11.9,1,1, 1.314, 10194.877, 618.437, 52875.612 25/03/19,05:39:28,17,09,1, 11.9,1,1, 1.314, 10194.887, 618.425, 52875.695 25/03/19,05:39:28,18,09,1, 11.9,1,1, 1.314, 10194.868, 618.423, 52875.755 25/03/19,05:39:28,19,09,1, 11.9,1,1, 1.314, 10194.856, 618.442, 52875.825 25/03/19,05:39:29,00,09,1, 11.9,1,1, 1.312, 10194.851, 618.442, 52875.825 25/03/19,05:39:29,01,09,1, 11.9,1,1, 1.312, 10194.816, 618.417, 52875.794 25/03/19,05:39:29,02,09,1, 11.9,1,1, 1.312, 10194.753, 618.442, 52875.787 25/03/19,05:39:29,03,09,1, 11.9,1,1, 1.312, 10194.790, 618.440, 52875.788 25/03/19,05:39:29,04,09,1, 11.9,1,1, 1.312, 10194.769, 618.465, 52875.944 25/03/19,05:39:29,05,09,1, 11.9,1,1, 1.312, 10194.746, 618.471, 52875.981 25/03/19,05:39:29,06,09,1, 11.9,1,1, 1.312, 10194.703, 618.465, 52875.892 25/03/19,05:39:29,07,09,1, 11.9,1,1, 1.312, 10194.713, 618.445, 52875.913 25/03/19,05:39:29,08,09,1, 11.9,1,1, 1.312, 10194.708, 618.480, 52875.981 25/03/19,05:39:29,09,09,1, 11.9,1,1, 1.312, 10194.718, 618.492, 52876.005 25/03/19,05:39:29,10,09,1, 11.9,1,1, 1.312, 10194.706, 618.510, 52876.035 25/03/19,05:39:29,11,09,1, 11.9,1,1, 1.312, 10194.694, 618.503, 52876.069 25/03/19,05:39:29,12,09,1, 11.9,1,1, 1.312, 10194.688, 618.518, 52876.082 25/03/19,05:39:29,13,09,1, 11.9,1,1, 1.312, 10194.692, 618.532, 52876.079 25/03/19,05:39:29,14,09,1, 11.9,1,1, 1.312, 10194.690, 618.536, 52876.102 25/03/19,05:39:29,15,09,1, 11.9,1,1, 1.312, 10194.668, 618.568, 52876.205 25/03/19,05:39:29,16,09,1, 11.9,1,1, 1.312, 10194.675, 618.580, 52876.188 25/03/19,05:39:29,17,09,1, 11.9,1,1, 1.312, 10194.674, 618.600, 52876.243 25/03/19,05:39:29,18,09,1, 11.9,1,1, 1.312, 10194.659, 618.606, 52876.289 25/03/19,05:39:29,19,09,1, 11.9,1,1, 1.312, 10194.655, 618.625, 52876.314 25/03/19,05:39:30,00,11,1, 12.0,1,1, 1.314, 10194.651, 618.625, 52876.314 25/03/19,05:39:30,01,11,1, 12.0,1,1, 1.314, 10194.670, 618.667, 52876.403 25/03/19,05:39:30,02,11,1, 12.0,1,1, 1.314, 10194.687, 618.660, 52876.334 25/03/19,05:39:30,03,11,1, 12.0,1,1, 1.314, 10194.689, 618.677, 52876.403 25/03/19,05:39:30,04,11,1, 12.0,1,1, 1.314, 10194.697, 618.672, 52876.433 25/03/19,05:39:30,05,11,1, 12.0,1,1, 1.314, 10194.707, 618.725, 52876.574 25/03/19,05:39:30,06,11,1, 12.0,1,1, 1.314, 10194.700, 618.713, 52876.531 25/03/19,05:39:30,07,11,1, 12.0,1,1, 1.314, 10194.739, 618.733, 52876.640 25/03/19,05:39:30,08,11,1, 12.0,1,1, 1.314, 10194.751, 618.721, 52876.550 25/03/19,05:39:30,09,11,1, 12.0,1,1, 1.314, 10194.765, 618.749, 52876.687 25/03/19,05:39:30,10,11,1, 12.0,1,1, 1.314, 10194.771, 618.764, 52876.649 25/03/19,05:39:30,11,11,1, 12.0,1,1, 1.314, 10194.791, 618.759, 52876.684 25/03/19,05:39:30,12,11,1, 12.0,1,1, 1.314, 10194.770, 618.771, 52876.741 25/03/19,05:39:30,13,11,1, 12.0,1,1, 1.314, 10194.801, 618.796, 52876.785 25/03/19,05:39:30,14,11,1, 12.0,1,1, 1.314, 10194.811, 618.790, 52876.807 25/03/19,05:39:30,15,11,1, 12.0,1,1, 1.314, 10194.807, 618.787, 52876.845 25/03/19,05:39:30,16,11,1, 12.0,1,1, 1.314, 10194.848, 618.796, 52876.869 25/03/19,05:39:30,17,11,1, 12.0,1,1, 1.314, 10194.842, 618.827, 52876.916 25/03/19,05:39:30,18,11,1, 12.0,1,1, 1.314, 10194.880, 618.804, 52876.871 25/03/19,05:39:30,19,11,1, 12.0,1,1, 1.314, 10194.875, 618.786, 52876.957 25/03/19,05:39:31,00,09,1, 11.9,1,1, 1.315, 10194.868, 618.786, 52876.957 25/03/19,05:39:31,01,09,1, 11.9,1,1, 1.315, 10194.919, 618.796, 52877.035 25/03/19,05:39:31,02,09,1, 11.9,1,1, 1.315, 10194.931, 618.798, 52877.037 25/03/19,05:39:31,03,09,1, 11.9,1,1, 1.315, 10194.955, 618.783, 52877.018 25/03/19,05:39:31,04,09,1, 11.9,1,1, 1.315, 10194.990, 618.781, 52877.054 25/03/19,05:39:31,05,09,1, 11.9,1,1, 1.315, 10194.981, 618.748, 52877.113 25/03/19,05:39:31,06,09,1, 11.9,1,1, 1.315, 10195.017, 618.756, 52877.168 25/03/19,05:39:31,07,09,1, 11.9,1,1, 1.315, 10195.031, 618.755, 52877.164 25/03/19,05:39:31,08,09,1, 11.9,1,1, 1.315, 10195.055, 618.751, 52877.255 25/03/19,05:39:31,09,09,1, 11.9,1,1, 1.315, 10195.042, 618.711, 52877.250 25/03/19,05:39:31,10,09,1, 11.9,1,1, 1.315, 10195.096, 618.722, 52877.258 25/03/19,05:39:31,11,09,1, 11.9,1,1, 1.315, 10195.129, 618.699, 52877.243 25/03/19,05:39:31,12,09,1, 11.9,1,1, 1.315, 10195.146, 618.691, 52877.301 25/03/19,05:39:31,13,09,1, 11.9,1,1, 1.315, 10195.149, 618.675, 52877.378 25/03/19,05:39:31,14,09,1, 11.9,1,1, 1.315, 10195.204, 618.671, 52877.356 25/03/19,05:39:31,15,09,1, 11.9,1,1, 1.315, 10195.203, 618.649, 52877.350 25/03/19,05:39:31,16,09,1, 11.9,1,1, 1.315, 10195.220, 618.671, 52877.425 25/03/19,05:39:31,17,09,1, 11.9,1,1, 1.315, 10195.234, 618.636, 52877.478 25/03/19,05:39:31,18,09,1, 11.9,1,1, 1.315, 10195.266, 618.654, 52877.558 25/03/19,05:39:31,19,09,1, 11.9,1,1, 1.315, 10195.293, 618.591, 52877.558 25/03/19,05:39:32,00,10,1, 11.9,1,1, 1.315, 10195.293, 618.591, 52877.558 25/03/19,05:39:32,01,10,1, 11.9,1,1, 1.315, 10195.336, 618.617, 52877.549 25/03/19,05:39:32,02,10,1, 11.9,1,1, 1.315, 10195.368, 618.579, 52877.579 25/03/19,05:39:32,03,10,1, 11.9,1,1, 1.315, 10195.389, 618.549, 52877.598 25/03/19,05:39:32,04,10,1, 11.9,1,1, 1.315, 10195.442, 618.537, 52877.609 25/03/19,05:39:32,05,10,1, 11.9,1,1, 1.315, 10195.455, 618.533, 52877.662 25/03/19,05:39:32,06,10,1, 11.9,1,1, 1.315, 10195.484, 618.541, 52877.749 25/03/19,05:39:32,07,10,1, 11.9,1,1, 1.315, 10195.517, 618.504, 52877.716 25/03/19,05:39:32,08,10,1, 11.9,1,1, 1.315, 10195.518, 618.503, 52877.796 25/03/19,05:39:32,09,10,1, 11.9,1,1, 1.315, 10195.571, 618.481, 52877.767 25/03/19,05:39:32,10,10,1, 11.9,1,1, 1.315, 10195.576, 618.462, 52877.801 25/03/19,05:39:32,11,10,1, 11.9,1,1, 1.315, 10195.615, 618.432, 52877.815 25/03/19,05:39:32,12,10,1, 11.9,1,1, 1.315, 10195.645, 618.423, 52877.878 25/03/19,05:39:32,13,10,1, 11.9,1,1, 1.315, 10195.652, 618.405, 52877.904 25/03/19,05:39:32,14,10,1, 11.9,1,1, 1.315, 10195.674, 618.387, 52877.883 25/03/19,05:39:32,15,10,1, 11.9,1,1, 1.315, 10195.715, 618.372, 52877.937 25/03/19,05:39:32,16,10,1, 11.9,1,1, 1.315, 10195.724, 618.329, 52878.005 25/03/19,05:39:32,17,10,1, 11.9,1,1, 1.315, 10195.745, 618.309, 52877.999 25/03/19,05:39:32,18,10,1, 11.9,1,1, 1.315, 10195.786, 618.270, 52878.035 25/03/19,05:39:32,19,10,1, 11.9,1,1, 1.315, 10195.810, 618.259, 52878.046 25/03/19,05:39:33,00,10,1, 11.9,1,1, 1.314, 10195.802, 618.259, 52878.046 25/03/19,05:39:33,01,10,1, 11.9,1,1, 1.314, 10195.834, 618.225, 52878.090 25/03/19,05:39:33,02,10,1, 11.9,1,1, 1.314, 10195.867, 618.195, 52878.119 25/03/19,05:39:33,03,10,1, 11.9,1,1, 1.314, 10195.881, 618.142, 52878.132 25/03/19,05:39:33,04,10,1, 11.9,1,1, 1.314, 10195.929, 618.123, 52878.097 25/03/19,05:39:33,05,10,1, 11.9,1,1, 1.314, 10195.922, 618.104, 52878.132 25/03/19,05:39:33,06,10,1, 11.9,1,1, 1.314, 10195.953, 618.097, 52878.228 25/03/19,05:39:33,07,10,1, 11.9,1,1, 1.314, 10195.967, 618.029, 52878.189 25/03/19,05:39:33,08,10,1, 11.9,1,1, 1.314, 10195.998, 618.010, 52878.222 25/03/19,05:39:33,09,10,1, 11.9,1,1, 1.314, 10196.011, 617.956, 52878.223 25/03/19,05:39:33,10,10,1, 11.9,1,1, 1.314, 10196.027, 617.970, 52878.258 25/03/19,05:39:33,11,10,1, 11.9,1,1, 1.314, 10196.043, 617.914, 52878.264 25/03/19,05:39:33,12,10,1, 11.9,1,1, 1.314, 10196.097, 617.870, 52878.309 25/03/19,05:39:33,13,10,1, 11.9,1,1, 1.314, 10196.118, 617.850, 52878.380 25/03/19,05:39:33,14,10,1, 11.9,1,1, 1.314, 10196.134, 617.812, 52878.384 25/03/19,05:39:33,15,10,1, 11.9,1,1, 1.314, 10196.165, 617.751, 52878.391 25/03/19,05:39:33,16,10,1, 11.9,1,1, 1.314, 10196.181, 617.745, 52878.451 25/03/19,05:39:33,17,10,1, 11.9,1,1, 1.314, 10196.193, 617.717, 52878.483 25/03/19,05:39:33,18,10,1, 11.9,1,1, 1.314, 10196.205, 617.664, 52878.476 25/03/19,05:39:33,19,10,1, 11.9,1,1, 1.314, 10196.218, 617.598, 52878.511 25/03/19,05:39:34,00,10,1, 11.8,1,1, 1.316, 10196.211, 617.598, 52878.511 25/03/19,05:39:34,01,10,1, 11.8,1,1, 1.316, 10196.286, 617.543, 52878.602 25/03/19,05:39:34,02,10,1, 11.8,1,1, 1.316, 10196.289, 617.475, 52878.524 25/03/19,05:39:34,03,10,1, 11.8,1,1, 1.316, 10196.304, 617.417, 52878.519 25/03/19,05:39:34,04,10,1, 11.8,1,1, 1.316, 10196.315, 617.384, 52878.621 25/03/19,05:39:34,05,10,1, 11.8,1,1, 1.316, 10196.374, 617.350, 52878.772 25/03/19,05:39:34,06,10,1, 11.8,1,1, 1.316, 10196.317, 617.307, 52878.642 25/03/19,05:39:34,07,10,1, 11.8,1,1, 1.316, 10196.334, 617.278, 52878.679 25/03/19,05:39:34,08,10,1, 11.8,1,1, 1.316, 10196.353, 617.236, 52878.781 25/03/19,05:39:34,09,10,1, 11.8,1,1, 1.316, 10196.384, 617.198, 52878.722 25/03/19,05:39:34,10,10,1, 11.8,1,1, 1.316, 10196.403, 617.139, 52878.790 25/03/19,05:39:34,11,10,1, 11.8,1,1, 1.316, 10196.442, 617.069, 52878.487 25/03/19,05:39:34,12,10,1, 11.8,1,1, 1.316, 10196.418, 617.062, 52878.734 25/03/19,05:39:34,13,10,1, 11.8,1,1, 1.316, 10196.413, 617.010, 52878.804 25/03/19,05:39:34,14,10,1, 11.8,1,1, 1.316, 10196.450, 616.960, 52878.862 25/03/19,05:39:34,15,10,1, 11.8,1,1, 1.316, 10196.459, 616.933, 52878.838 25/03/19,05:39:34,16,10,1, 11.8,1,1, 1.316, 10196.469, 616.900, 52878.887 25/03/19,05:39:34,17,10,1, 11.8,1,1, 1.316, 10196.469, 616.859, 52878.899 25/03/19,05:39:34,18,10,1, 11.8,1,1, 1.316, 10196.482, 616.806, 52879.009 25/03/19,05:39:34,19,10,1, 11.8,1,1, 1.316, 10196.494, 616.776, 52879.002 25/03/19,05:39:35,00,10,1, 11.9,1,1, 1.314, 10196.487, 616.776, 52879.002 25/03/19,05:39:35,01,10,1, 11.9,1,1, 1.314, 10196.522, 616.676, 52879.064 25/03/19,05:39:35,02,10,1, 11.9,1,1, 1.314, 10196.516, 616.625, 52879.017 25/03/19,05:39:35,03,10,1, 11.9,1,1, 1.314, 10196.544, 616.605, 52879.090 25/03/19,05:39:35,04,10,1, 11.9,1,1, 1.314, 10196.534, 616.561, 52879.132 25/03/19,05:39:35,05,10,1, 11.9,1,1, 1.314, 10196.508, 616.523, 52879.224 25/03/19,05:39:35,06,10,1, 11.9,1,1, 1.314, 10196.526, 616.485, 52879.206 25/03/19,05:39:35,07,10,1, 11.9,1,1, 1.314, 10196.511, 616.420, 52879.298 25/03/19,05:39:35,08,10,1, 11.9,1,1, 1.314, 10196.531, 616.413, 52879.343 25/03/19,05:39:35,09,10,1, 11.9,1,1, 1.314, 10196.530, 616.358, 52879.364 25/03/19,05:39:35,10,10,1, 11.9,1,1, 1.314, 10196.537, 616.303, 52879.127 25/03/19,05:39:35,11,10,1, 11.9,1,1, 1.314, 10196.513, 616.291, 52879.326 25/03/19,05:39:35,12,10,1, 11.9,1,1, 1.314, 10196.506, 616.265, 52879.510 25/03/19,05:39:35,13,10,1, 11.9,1,1, 1.314, 10196.507, 616.254, 52879.495 25/03/19,05:39:35,14,10,1, 11.9,1,1, 1.314, 10196.522, 616.199, 52879.573 25/03/19,05:39:35,15,10,1, 11.9,1,1, 1.314, 10196.527, 616.156, 52879.560 25/03/19,05:39:35,16,10,1, 11.9,1,1, 1.314, 10196.534, 616.103, 52879.529 25/03/19,05:39:35,17,10,1, 11.9,1,1, 1.314, 10196.532, 616.055, 52879.654 25/03/19,05:39:35,18,10,1, 11.9,1,1, 1.314, 10196.519, 616.016, 52879.634 25/03/19,05:39:35,19,10,1, 11.9,1,1, 1.314, 10196.538, 615.987, 52879.609 25/03/19,05:39:36,00,10,1, 11.9,1,1, 1.316, 10196.537, 615.987, 52879.609 25/03/19,05:39:36,01,10,1, 11.9,1,1, 1.316, 10196.502, 615.941, 52879.680 25/03/19,05:39:36,02,10,1, 11.9,1,1, 1.316, 10196.508, 615.876, 52879.728 25/03/19,05:39:36,03,10,1, 11.9,1,1, 1.316, 10196.510, 615.829, 52879.753 25/03/19,05:39:36,04,10,1, 11.9,1,1, 1.316, 10196.505, 615.780, 52879.736 25/03/19,05:39:36,05,10,1, 11.9,1,1, 1.316, 10196.481, 615.736, 52879.760 25/03/19,05:39:36,06,10,1, 11.9,1,1, 1.316, 10196.474, 615.691, 52879.855 25/03/19,05:39:36,07,10,1, 11.9,1,1, 1.316, 10196.460, 615.632, 52879.827 25/03/19,05:39:36,08,10,1, 11.9,1,1, 1.316, 10196.471, 615.616, 52879.923 25/03/19,05:39:36,09,10,1, 11.9,1,1, 1.316, 10196.472, 615.588, 52879.917 25/03/19,05:39:36,10,10,1, 11.9,1,1, 1.316, 10196.432, 615.527, 52879.960 25/03/19,05:39:36,11,10,1, 11.9,1,1, 1.316, 10196.432, 615.501, 52879.930 25/03/19,05:39:36,12,10,1, 11.9,1,1, 1.316, 10196.444, 615.491, 52880.142 25/03/19,05:39:36,13,10,1, 11.9,1,1, 1.316, 10196.449, 615.416, 52879.982 25/03/19,05:39:36,14,10,1, 11.9,1,1, 1.316, 10196.402, 615.403, 52880.106 25/03/19,05:39:36,15,10,1, 11.9,1,1, 1.316, 10196.407, 615.370, 52880.203 25/03/19,05:39:36,16,10,1, 11.9,1,1, 1.316, 10196.373, 615.286, 52880.127 25/03/19,05:39:36,17,10,1, 11.9,1,1, 1.316, 10196.416, 615.253, 52880.316 25/03/19,05:39:36,18,10,1, 11.9,1,1, 1.316, 10196.389, 615.234, 52880.241 25/03/19,05:39:36,19,10,1, 11.9,1,1, 1.316, 10196.365, 615.188, 52880.304 25/03/19,05:39:37,00,11,1, 12.0,1,1, 1.313, 10196.362, 615.188, 52880.304 25/03/19,05:39:37,01,11,1, 12.0,1,1, 1.313, 10196.338, 615.098, 52880.314 25/03/19,05:39:37,02,11,1, 12.0,1,1, 1.313, 10196.328, 615.049, 52880.323 25/03/19,05:39:37,03,11,1, 12.0,1,1, 1.313, 10196.344, 615.029, 52880.381 25/03/19,05:39:37,04,11,1, 12.0,1,1, 1.313, 10196.321, 614.983, 52880.396 25/03/19,05:39:37,05,11,1, 12.0,1,1, 1.313, 10196.295, 614.946, 52880.400 25/03/19,05:39:37,06,11,1, 12.0,1,1, 1.313, 10196.311, 614.897, 52880.400 25/03/19,05:39:37,07,11,1, 12.0,1,1, 1.313, 10196.301, 614.824, 52880.400 25/03/19,05:39:37,08,11,1, 12.0,1,1, 1.313, 10196.311, 614.831, 52880.475 25/03/19,05:39:37,09,11,1, 12.0,1,1, 1.313, 10196.303, 614.803, 52880.531 25/03/19,05:39:37,10,11,1, 12.0,1,1, 1.313, 10196.278, 614.747, 52880.526 25/03/19,05:39:37,11,11,1, 12.0,1,1, 1.313, 10196.287, 614.688, 52880.515 25/03/19,05:39:37,12,11,1, 12.0,1,1, 1.313, 10196.264, 614.652, 52880.513 25/03/19,05:39:37,13,11,1, 12.0,1,1, 1.313, 10196.277, 614.635, 52880.589 25/03/19,05:39:37,14,11,1, 12.0,1,1, 1.313, 10196.257, 614.591, 52880.653 25/03/19,05:39:37,15,11,1, 12.0,1,1, 1.313, 10196.259, 614.571, 52880.658 25/03/19,05:39:37,16,11,1, 12.0,1,1, 1.313, 10196.239, 614.514, 52880.689 25/03/19,05:39:37,17,11,1, 12.0,1,1, 1.313, 10196.233, 614.474, 52880.659 25/03/19,05:39:37,18,11,1, 12.0,1,1, 1.313, 10196.223, 614.445, 52880.658 25/03/19,05:39:37,19,11,1, 12.0,1,1, 1.313, 10196.180, 614.391, 52880.756 25/03/19,05:39:38,00,10,1, 11.9,1,1, 1.317, 10196.178, 614.391, 52880.756 25/03/19,05:39:38,01,10,1, 11.9,1,1, 1.317, 10196.189, 614.309, 52880.829 25/03/19,05:39:38,02,10,1, 11.9,1,1, 1.317, 10196.156, 614.295, 52880.863 25/03/19,05:39:38,03,10,1, 11.9,1,1, 1.317, 10196.139, 614.212, 52880.831 25/03/19,05:39:38,04,10,1, 11.9,1,1, 1.317, 10196.140, 614.205, 52880.906 25/03/19,05:39:38,05,10,1, 11.9,1,1, 1.317, 10196.109, 614.127, 52880.914 25/03/19,05:39:38,06,10,1, 11.9,1,1, 1.317, 10196.105, 614.076, 52880.932 25/03/19,05:39:38,07,10,1, 11.9,1,1, 1.317, 10196.085, 614.043, 52880.895 25/03/19,05:39:38,08,10,1, 11.9,1,1, 1.317, 10196.079, 613.993, 52881.037 25/03/19,05:39:38,09,10,1, 11.9,1,1, 1.317, 10196.055, 613.946, 52881.092 25/03/19,05:39:38,10,10,1, 11.9,1,1, 1.317, 10196.047, 613.911, 52881.054 25/03/19,05:39:38,11,10,1, 11.9,1,1, 1.317, 10196.042, 613.842, 52880.981 25/03/19,05:39:38,12,10,1, 11.9,1,1, 1.317, 10196.009, 613.775, 52881.025 25/03/19,05:39:38,13,10,1, 11.9,1,1, 1.317, 10196.008, 613.735, 52881.145 25/03/19,05:39:38,14,10,1, 11.9,1,1, 1.317, 10195.983, 613.650, 52881.123 25/03/19,05:39:38,15,10,1, 11.9,1,1, 1.317, 10195.964, 613.598, 52881.176 25/03/19,05:39:38,16,10,1, 11.9,1,1, 1.317, 10195.939, 613.545, 52881.087 25/03/19,05:39:38,17,10,1, 11.9,1,1, 1.317, 10195.938, 613.503, 52881.277 25/03/19,05:39:38,18,10,1, 11.9,1,1, 1.317, 10195.944, 613.439, 52881.159 25/03/19,05:39:38,19,10,1, 11.9,1,1, 1.317, 10195.919, 613.401, 52881.222 25/03/19,05:39:39,00,11,1, 11.9,1,1, 1.318, 10195.919, 613.401, 52881.222 25/03/19,05:39:39,01,11,1, 11.9,1,1, 1.318, 10195.898, 613.261, 52881.183 25/03/19,05:39:39,02,11,1, 11.9,1,1, 1.318, 10195.865, 613.187, 52881.225 25/03/19,05:39:39,03,11,1, 11.9,1,1, 1.318, 10195.856, 613.138, 52881.308 25/03/19,05:39:39,04,11,1, 11.9,1,1, 1.318, 10195.835, 613.067, 52881.247 25/03/19,05:39:39,05,11,1, 11.9,1,1, 1.318, 10195.812, 612.976, 52881.269 25/03/19,05:39:39,06,11,1, 11.9,1,1, 1.318, 10195.816, 612.936, 52881.366 25/03/19,05:39:39,07,11,1, 11.9,1,1, 1.318, 10195.826, 612.867, 52881.389 25/03/19,05:39:39,08,11,1, 11.9,1,1, 1.318, 10195.797, 612.797, 52881.380 25/03/19,05:39:39,09,11,1, 11.9,1,1, 1.318, 10195.783, 612.711, 52881.362 25/03/19,05:39:39,10,11,1, 11.9,1,1, 1.318, 10195.786, 612.649, 52881.423 25/03/19,05:39:39,11,11,1, 11.9,1,1, 1.318, 10195.781, 612.583, 52881.437 25/03/19,05:39:39,12,11,1, 11.9,1,1, 1.318, 10195.802, 612.495, 52881.457 25/03/19,05:39:39,13,11,1, 11.9,1,1, 1.318, 10195.774, 612.430, 52881.496 25/03/19,05:39:39,14,11,1, 11.9,1,1, 1.318, 10195.782, 612.332, 52881.500 25/03/19,05:39:39,15,11,1, 11.9,1,1, 1.318, 10195.761, 612.279, 52881.507 25/03/19,05:39:39,16,11,1, 11.9,1,1, 1.318, 10195.756, 612.208, 52881.529 25/03/19,05:39:39,17,11,1, 11.9,1,1, 1.318, 10195.770, 612.104, 52881.491 25/03/19,05:39:39,18,11,1, 11.9,1,1, 1.318, 10195.748, 612.052, 52881.577 25/03/19,05:39:39,19,11,1, 11.9,1,1, 1.318, 10195.764, 611.977, 52881.520 25/03/19,05:39:40,00,11,1, 11.9,1,1, 1.316, 10195.761, 611.977, 52881.520 25/03/19,05:39:40,01,11,1, 11.9,1,1, 1.316, 10195.740, 611.794, 52881.614 25/03/19,05:39:40,02,11,1, 11.9,1,1, 1.316, 10195.743, 611.715, 52881.644 25/03/19,05:39:40,03,11,1, 11.9,1,1, 1.316, 10195.738, 611.628, 52881.666 25/03/19,05:39:40,04,11,1, 11.9,1,1, 1.316, 10195.724, 611.547, 52881.659 25/03/19,05:39:40,05,11,1, 11.9,1,1, 1.316, 10195.721, 611.450, 52881.673 25/03/19,05:39:40,06,11,1, 11.9,1,1, 1.316, 10195.720, 611.372, 52881.718 25/03/19,05:39:40,07,11,1, 11.9,1,1, 1.316, 10195.725, 611.289, 52881.716 25/03/19,05:39:40,08,11,1, 11.9,1,1, 1.316, 10195.728, 611.205, 52881.719 25/03/19,05:39:40,09,11,1, 11.9,1,1, 1.316, 10195.716, 611.125, 52881.819 25/03/19,05:39:40,10,11,1, 11.9,1,1, 1.316, 10195.716, 611.037, 52881.794 25/03/19,05:39:40,11,11,1, 11.9,1,1, 1.316, 10195.746, 610.967, 52881.819 25/03/19,05:39:40,12,11,1, 11.9,1,1, 1.316, 10195.720, 610.859, 52881.828 25/03/19,05:39:40,13,11,1, 11.9,1,1, 1.316, 10195.726, 610.778, 52881.874 25/03/19,05:39:40,14,11,1, 11.9,1,1, 1.316, 10195.731, 610.712, 52881.874 25/03/19,05:39:40,15,11,1, 11.9,1,1, 1.316, 10195.742, 610.596, 52881.902 25/03/19,05:39:40,16,11,1, 11.9,1,1, 1.316, 10195.752, 610.514, 52881.954 25/03/19,05:39:40,17,11,1, 11.9,1,1, 1.316, 10195.731, 610.428, 52881.977 25/03/19,05:39:40,18,11,1, 11.9,1,1, 1.316, 10195.746, 610.340, 52882.002 25/03/19,05:39:40,19,11,1, 11.9,1,1, 1.316, 10195.769, 610.224, 52881.959 25/03/19,05:39:41,00,10,1, 11.9,1,1, 1.318, 10195.761, 610.224, 52881.959 25/03/19,05:39:41,01,10,1, 11.9,1,1, 1.318, 10195.781, 610.052, 52882.048 25/03/19,05:39:41,02,10,1, 11.9,1,1, 1.318, 10195.772, 609.987, 52882.144 25/03/19,05:39:41,03,10,1, 11.9,1,1, 1.318, 10195.813, 609.883, 52882.136 25/03/19,05:39:41,04,10,1, 11.9,1,1, 1.318, 10195.821, 609.757, 52882.142 25/03/19,05:39:41,05,10,1, 11.9,1,1, 1.318, 10195.817, 609.667, 52882.246 25/03/19,05:39:41,06,10,1, 11.9,1,1, 1.318, 10195.826, 609.574, 52882.204 25/03/19,05:39:41,07,10,1, 11.9,1,1, 1.318, 10195.872, 609.463, 52882.209 25/03/19,05:39:41,08,10,1, 11.9,1,1, 1.318, 10195.868, 609.370, 52882.234 25/03/19,05:39:41,09,10,1, 11.9,1,1, 1.318, 10195.909, 609.239, 52882.271 25/03/19,05:39:41,10,10,1, 11.9,1,1, 1.318, 10195.921, 609.158, 52882.280 25/03/19,05:39:41,11,10,1, 11.9,1,1, 1.318, 10195.941, 609.028, 52882.300 25/03/19,05:39:41,12,10,1, 11.9,1,1, 1.318, 10195.968, 608.903, 52882.300 25/03/19,05:39:41,13,10,1, 11.9,1,1, 1.318, 10195.972, 608.763, 52882.310 25/03/19,05:39:41,14,10,1, 11.9,1,1, 1.318, 10195.956, 608.651, 52882.307 25/03/19,05:39:41,15,10,1, 11.9,1,1, 1.318, 10195.984, 608.564, 52882.440 25/03/19,05:39:41,16,10,1, 11.9,1,1, 1.318, 10196.003, 608.427, 52882.428 25/03/19,05:39:41,17,10,1, 11.9,1,1, 1.318, 10195.970, 608.302, 52882.464 25/03/19,05:39:41,18,10,1, 11.9,1,1, 1.318, 10196.002, 608.201, 52882.467 25/03/19,05:39:41,19,10,1, 11.9,1,1, 1.318, 10195.991, 608.061, 52882.417 25/03/19,05:39:42,00,10,1, 12.0,1,1, 1.314, 10195.986, 608.061, 52882.417 25/03/19,05:39:42,01,10,1, 12.0,1,1, 1.314, 10196.005, 607.823, 52882.560 25/03/19,05:39:42,02,10,1, 12.0,1,1, 1.314, 10196.025, 607.712, 52882.583 25/03/19,05:39:42,03,10,1, 12.0,1,1, 1.314, 10196.009, 607.589, 52882.622 25/03/19,05:39:42,04,10,1, 12.0,1,1, 1.314, 10195.983, 607.443, 52882.650 25/03/19,05:39:42,05,10,1, 12.0,1,1, 1.314, 10196.042, 607.329, 52882.636 25/03/19,05:39:42,06,10,1, 12.0,1,1, 1.314, 10196.015, 607.194, 52882.627 25/03/19,05:39:42,07,10,1, 12.0,1,1, 1.314, 10196.015, 607.072, 52882.734 25/03/19,05:39:42,08,10,1, 12.0,1,1, 1.314, 10196.032, 606.920, 52882.714 25/03/19,05:39:42,09,10,1, 12.0,1,1, 1.314, 10196.028, 606.791, 52882.704 25/03/19,05:39:42,10,10,1, 12.0,1,1, 1.314, 10195.990, 606.670, 52882.769 25/03/19,05:39:42,11,10,1, 12.0,1,1, 1.314, 10195.992, 606.536, 52882.772 25/03/19,05:39:42,12,10,1, 12.0,1,1, 1.314, 10195.994, 606.402, 52882.734 25/03/19,05:39:42,13,10,1, 12.0,1,1, 1.314, 10195.987, 606.255, 52882.816 25/03/19,05:39:42,14,10,1, 12.0,1,1, 1.314, 10195.958, 606.122, 52882.859 25/03/19,05:39:42,15,10,1, 12.0,1,1, 1.314, 10195.979, 605.987, 52882.919 25/03/19,05:39:42,16,10,1, 12.0,1,1, 1.314, 10195.955, 605.852, 52882.884 25/03/19,05:39:42,17,10,1, 12.0,1,1, 1.314, 10195.933, 605.715, 52882.919 25/03/19,05:39:42,18,10,1, 12.0,1,1, 1.314, 10195.931, 605.586, 52883.001 25/03/19,05:39:42,19,10,1, 12.0,1,1, 1.314, 10195.924, 605.461, 52882.957 25/03/19,05:39:43,00,09,1, 11.9,1,1, 1.317, 10195.919, 605.461, 52882.957 25/03/19,05:39:43,01,09,1, 11.9,1,1, 1.317, 10195.906, 605.166, 52883.052 25/03/19,05:39:43,02,09,1, 11.9,1,1, 1.317, 10195.893, 605.036, 52883.087 25/03/19,05:39:43,03,09,1, 11.9,1,1, 1.317, 10195.877, 604.907, 52883.203 25/03/19,05:39:43,04,09,1, 11.9,1,1, 1.317, 10195.830, 604.759, 52883.195 25/03/19,05:39:43,05,09,1, 11.9,1,1, 1.317, 10195.851, 604.608, 52883.165 25/03/19,05:39:43,06,09,1, 11.9,1,1, 1.317, 10195.837, 604.459, 52883.201 25/03/19,05:39:43,07,09,1, 11.9,1,1, 1.317, 10195.816, 604.341, 52883.263 25/03/19,05:39:43,08,09,1, 11.9,1,1, 1.317, 10195.788, 604.204, 52883.269 25/03/19,05:39:43,09,09,1, 11.9,1,1, 1.317, 10195.790, 604.104, 52883.327 25/03/19,05:39:43,10,09,1, 11.9,1,1, 1.317, 10195.767, 603.963, 52883.423 25/03/19,05:39:43,11,09,1, 11.9,1,1, 1.317, 10195.768, 603.796, 52883.460 25/03/19,05:39:43,12,09,1, 11.9,1,1, 1.317, 10195.731, 603.678, 52883.490 25/03/19,05:39:43,13,09,1, 11.9,1,1, 1.317, 10195.767, 603.533, 52883.496 25/03/19,05:39:43,14,09,1, 11.9,1,1, 1.317, 10195.724, 603.402, 52883.454 25/03/19,05:39:43,15,09,1, 11.9,1,1, 1.317, 10195.734, 603.241, 52883.493 25/03/19,05:39:43,16,09,1, 11.9,1,1, 1.317, 10195.701, 603.122, 52883.668 25/03/19,05:39:43,17,09,1, 11.9,1,1, 1.317, 10195.738, 603.033, 52883.662 25/03/19,05:39:43,18,09,1, 11.9,1,1, 1.317, 10195.698, 602.868, 52883.674 25/03/19,05:39:43,19,09,1, 11.9,1,1, 1.317, 10195.699, 602.733, 52883.716 25/03/19,05:39:44,00,10,1, 11.9,1,1, 1.314, 10195.694, 602.733, 52883.716 25/03/19,05:39:44,01,10,1, 11.9,1,1, 1.314, 10195.697, 602.475, 52883.846 25/03/19,05:39:44,02,10,1, 11.9,1,1, 1.314, 10195.707, 602.374, 52883.826 25/03/19,05:39:44,03,10,1, 11.9,1,1, 1.314, 10195.688, 602.246, 52883.918 25/03/19,05:39:44,04,10,1, 11.9,1,1, 1.314, 10195.660, 602.099, 52883.940 25/03/19,05:39:44,05,10,1, 11.9,1,1, 1.314, 10195.705, 601.997, 52883.992 25/03/19,05:39:44,06,10,1, 11.9,1,1, 1.314, 10195.700, 601.879, 52884.103 25/03/19,05:39:44,07,10,1, 11.9,1,1, 1.314, 10195.697, 601.739, 52884.033 25/03/19,05:39:44,08,10,1, 11.9,1,1, 1.314, 10195.720, 601.606, 52884.144 25/03/19,05:39:44,09,10,1, 11.9,1,1, 1.314, 10195.723, 601.490, 52884.199 25/03/19,05:39:44,10,10,1, 11.9,1,1, 1.314, 10195.703, 601.349, 52884.216 25/03/19,05:39:44,11,10,1, 11.9,1,1, 1.314, 10195.695, 601.217, 52884.265 25/03/19,05:39:44,12,10,1, 11.9,1,1, 1.314, 10195.689, 601.099, 52884.315 25/03/19,05:39:44,13,10,1, 11.9,1,1, 1.314, 10195.710, 600.987, 52884.321 25/03/19,05:39:44,14,10,1, 11.9,1,1, 1.314, 10195.709, 600.878, 52884.413 25/03/19,05:39:44,15,10,1, 11.9,1,1, 1.314, 10195.707, 600.754, 52884.502 25/03/19,05:39:44,16,10,1, 11.9,1,1, 1.314, 10195.683, 600.640, 52884.535 25/03/19,05:39:44,17,10,1, 11.9,1,1, 1.314, 10195.678, 600.520, 52884.643 25/03/19,05:39:44,18,10,1, 11.9,1,1, 1.314, 10195.707, 600.385, 52884.627 25/03/19,05:39:44,19,10,1, 11.9,1,1, 1.314, 10195.682, 600.275, 52884.730 25/03/19,05:39:45,00,10,1, 11.9,1,1, 1.316, 10195.677, 600.275, 52884.730 25/03/19,05:39:45,01,10,1, 11.9,1,1, 1.316, 10195.681, 600.037, 52884.758 25/03/19,05:39:45,02,10,1, 11.9,1,1, 1.316, 10195.660, 599.945, 52884.878 25/03/19,05:39:45,03,10,1, 11.9,1,1, 1.316, 10195.651, 599.818, 52884.905 25/03/19,05:39:45,04,10,1, 11.9,1,1, 1.316, 10195.630, 599.719, 52885.017 25/03/19,05:39:45,05,10,1, 11.9,1,1, 1.316, 10195.669, 599.625, 52885.064 25/03/19,05:39:45,06,10,1, 11.9,1,1, 1.316, 10195.656, 599.487, 52885.076 25/03/19,05:39:45,07,10,1, 11.9,1,1, 1.316, 10195.644, 599.391, 52885.173 25/03/19,05:39:45,08,10,1, 11.9,1,1, 1.316, 10195.628, 599.304, 52885.244 25/03/19,05:39:45,09,10,1, 11.9,1,1, 1.316, 10195.652, 599.189, 52885.267 25/03/19,05:39:45,10,10,1, 11.9,1,1, 1.316, 10195.642, 599.053, 52885.333 25/03/19,05:39:45,11,10,1, 11.9,1,1, 1.316, 10195.641, 598.959, 52885.388 25/03/19,05:39:45,12,10,1, 11.9,1,1, 1.316, 10195.661, 598.848, 52885.533 25/03/19,05:39:45,13,10,1, 11.9,1,1, 1.316, 10195.661, 598.735, 52885.501 25/03/19,05:39:45,14,10,1, 11.9,1,1, 1.316, 10195.636, 598.617, 52885.601 25/03/19,05:39:45,15,10,1, 11.9,1,1, 1.316, 10195.663, 598.561, 52885.710 25/03/19,05:39:45,16,10,1, 11.9,1,1, 1.316, 10195.676, 598.419, 52885.736 25/03/19,05:39:45,17,10,1, 11.9,1,1, 1.316, 10195.674, 598.307, 52885.780 25/03/19,05:39:45,18,10,1, 11.9,1,1, 1.316, 10195.686, 598.211, 52885.842 25/03/19,05:39:45,19,10,1, 11.9,1,1, 1.316, 10195.693, 598.091, 52885.860 25/03/19,05:39:46,00,10,1, 11.9,1,1, 1.316, 10195.686, 598.091, 52885.860 25/03/19,05:39:46,01,10,1, 11.9,1,1, 1.316, 10195.710, 597.886, 52886.037 25/03/19,05:39:46,02,10,1, 11.9,1,1, 1.316, 10195.756, 597.759, 52886.095 25/03/19,05:39:46,03,10,1, 11.9,1,1, 1.316, 10195.746, 597.661, 52886.113 25/03/19,05:39:46,04,10,1, 11.9,1,1, 1.316, 10195.757, 597.562, 52886.177 25/03/19,05:39:46,05,10,1, 11.9,1,1, 1.316, 10195.787, 597.416, 52886.282 25/03/19,05:39:46,06,10,1, 11.9,1,1, 1.316, 10195.789, 597.358, 52886.230 25/03/19,05:39:46,07,10,1, 11.9,1,1, 1.316, 10195.823, 597.249, 52886.347 25/03/19,05:39:46,08,10,1, 11.9,1,1, 1.316, 10195.872, 597.133, 52886.382 25/03/19,05:39:46,09,10,1, 11.9,1,1, 1.316, 10195.870, 597.029, 52886.373 25/03/19,05:39:46,10,10,1, 11.9,1,1, 1.316, 10195.863, 596.963, 52886.553 25/03/19,05:39:46,11,10,1, 11.9,1,1, 1.316, 10195.906, 596.853, 52886.529 25/03/19,05:39:46,12,10,1, 11.9,1,1, 1.316, 10195.953, 596.737, 52886.664 25/03/19,05:39:46,13,10,1, 11.9,1,1, 1.316, 10195.938, 596.642, 52886.603 25/03/19,05:39:46,14,10,1, 11.9,1,1, 1.316, 10196.000, 596.546, 52886.672 25/03/19,05:39:46,15,10,1, 11.9,1,1, 1.316, 10196.004, 596.474, 52886.713 25/03/19,05:39:46,16,10,1, 11.9,1,1, 1.316, 10196.028, 596.387, 52886.805 25/03/19,05:39:46,17,10,1, 11.9,1,1, 1.316, 10196.065, 596.262, 52886.882 25/03/19,05:39:46,18,10,1, 11.9,1,1, 1.316, 10196.088, 596.223, 52886.973 25/03/19,05:39:46,19,10,1, 11.9,1,1, 1.316, 10196.101, 596.141, 52887.027 25/03/19,05:39:47,00,09,1, 12.0,1,1, 1.316, 10196.095, 596.141, 52887.027 25/03/19,05:39:47,01,09,1, 12.0,1,1, 1.316, 10196.154, 595.989, 52887.067 25/03/19,05:39:47,02,09,1, 12.0,1,1, 1.316, 10196.179, 595.902, 52887.171 25/03/19,05:39:47,03,09,1, 12.0,1,1, 1.316, 10196.229, 595.838, 52887.264 25/03/19,05:39:47,04,09,1, 12.0,1,1, 1.316, 10196.243, 595.755, 52887.237 25/03/19,05:39:47,05,09,1, 12.0,1,1, 1.316, 10196.297, 595.664, 52887.378 25/03/19,05:39:47,06,09,1, 12.0,1,1, 1.316, 10196.332, 595.610, 52887.368 25/03/19,05:39:47,07,09,1, 12.0,1,1, 1.316, 10196.369, 595.550, 52887.446 25/03/19,05:39:47,08,09,1, 12.0,1,1, 1.316, 10196.380, 595.476, 52887.514 25/03/19,05:39:47,09,09,1, 12.0,1,1, 1.316, 10196.464, 595.413, 52887.561 25/03/19,05:39:47,10,09,1, 12.0,1,1, 1.316, 10196.492, 595.337, 52887.548 25/03/19,05:39:47,11,09,1, 12.0,1,1, 1.316, 10196.543, 595.282, 52887.635 25/03/19,05:39:47,12,09,1, 12.0,1,1, 1.316, 10196.564, 595.201, 52887.650 25/03/19,05:39:47,13,09,1, 12.0,1,1, 1.316, 10196.590, 595.130, 52887.663 25/03/19,05:39:47,14,09,1, 12.0,1,1, 1.316, 10196.637, 595.077, 52887.838 25/03/19,05:39:47,15,09,1, 12.0,1,1, 1.316, 10196.685, 595.003, 52887.853 25/03/19,05:39:47,16,09,1, 12.0,1,1, 1.316, 10196.696, 594.938, 52887.878 25/03/19,05:39:47,17,09,1, 12.0,1,1, 1.316, 10196.734, 594.886, 52887.927 25/03/19,05:39:47,18,09,1, 12.0,1,1, 1.316, 10196.797, 594.826, 52887.997 25/03/19,05:39:47,19,09,1, 12.0,1,1, 1.316, 10196.835, 594.749, 52888.024 25/03/19,05:39:48,00,10,1, 11.9,1,1, 1.315, 10196.829, 594.749, 52888.024 25/03/19,05:39:48,01,10,1, 11.9,1,1, 1.315, 10196.925, 594.634, 52888.106 25/03/19,05:39:48,02,10,1, 11.9,1,1, 1.315, 10196.982, 594.577, 52888.136 25/03/19,05:39:48,03,10,1, 11.9,1,1, 1.315, 10197.005, 594.535, 52888.224 25/03/19,05:39:48,04,10,1, 11.9,1,1, 1.315, 10197.090, 594.464, 52888.269 25/03/19,05:39:48,05,10,1, 11.9,1,1, 1.315, 10197.097, 594.395, 52888.381 25/03/19,05:39:48,06,10,1, 11.9,1,1, 1.315, 10197.128, 594.338, 52888.379 25/03/19,05:39:48,07,10,1, 11.9,1,1, 1.315, 10197.158, 594.294, 52888.406 25/03/19,05:39:48,08,10,1, 11.9,1,1, 1.315, 10197.203, 594.258, 52888.408 25/03/19,05:39:48,09,10,1, 11.9,1,1, 1.315, 10197.233, 594.173, 52888.466 25/03/19,05:39:48,10,10,1, 11.9,1,1, 1.315, 10197.291, 594.124, 52888.521 25/03/19,05:39:48,11,10,1, 11.9,1,1, 1.315, 10197.331, 594.096, 52888.614 25/03/19,05:39:48,12,10,1, 11.9,1,1, 1.315, 10197.360, 594.015, 52888.550 25/03/19,05:39:48,13,10,1, 11.9,1,1, 1.315, 10197.364, 593.960, 52888.585 25/03/19,05:39:48,14,10,1, 11.9,1,1, 1.315, 10197.413, 593.939, 52888.661 25/03/19,05:39:48,15,10,1, 11.9,1,1, 1.315, 10197.437, 593.875, 52888.720 25/03/19,05:39:48,16,10,1, 11.9,1,1, 1.315, 10197.487, 593.833, 52888.682 25/03/19,05:39:48,17,10,1, 11.9,1,1, 1.315, 10197.530, 593.799, 52888.689 25/03/19,05:39:48,18,10,1, 11.9,1,1, 1.315, 10197.557, 593.779, 52888.789 25/03/19,05:39:48,19,10,1, 11.9,1,1, 1.315, 10197.567, 593.734, 52888.823 25/03/19,05:39:49,00,09,1, 11.9,1,1, 1.315, 10197.563, 593.734, 52888.823 25/03/19,05:39:49,01,09,1, 11.9,1,1, 1.315, 10197.662, 593.656, 52888.959 25/03/19,05:39:49,02,09,1, 11.9,1,1, 1.315, 10197.675, 593.666, 52888.919 25/03/19,05:39:49,03,09,1, 11.9,1,1, 1.315, 10197.695, 593.592, 52888.905 25/03/19,05:39:49,04,09,1, 11.9,1,1, 1.315, 10197.722, 593.594, 52889.027 25/03/19,05:39:49,05,09,1, 11.9,1,1, 1.315, 10197.766, 593.564, 52889.080 25/03/19,05:39:49,06,09,1, 11.9,1,1, 1.315, 10197.780, 593.576, 52889.179 25/03/19,05:39:49,07,09,1, 11.9,1,1, 1.315, 10197.804, 593.522, 52889.168 25/03/19,05:39:49,08,09,1, 11.9,1,1, 1.315, 10197.827, 593.505, 52889.170 25/03/19,05:39:49,09,09,1, 11.9,1,1, 1.315, 10197.853, 593.493, 52889.281 25/03/19,05:39:49,10,09,1, 11.9,1,1, 1.315, 10197.880, 593.465, 52889.307 25/03/19,05:39:49,11,09,1, 11.9,1,1, 1.315, 10197.902, 593.443, 52889.419 25/03/19,05:39:49,12,09,1, 11.9,1,1, 1.315, 10197.947, 593.416, 52889.354 25/03/19,05:39:49,13,09,1, 11.9,1,1, 1.315, 10197.969, 593.396, 52889.473 25/03/19,05:39:49,14,09,1, 11.9,1,1, 1.315, 10197.991, 593.405, 52889.480 25/03/19,05:39:49,15,09,1, 11.9,1,1, 1.315, 10198.038, 593.362, 52889.496 25/03/19,05:39:49,16,09,1, 11.9,1,1, 1.315, 10198.049, 593.361, 52889.522 25/03/19,05:39:49,17,09,1, 11.9,1,1, 1.315, 10198.084, 593.326, 52889.595 25/03/19,05:39:49,18,09,1, 11.9,1,1, 1.315, 10198.114, 593.315, 52889.682 25/03/19,05:39:49,19,09,1, 11.9,1,1, 1.315, 10198.146, 593.292, 52889.714 25/03/19,05:39:50,00,09,1, 11.9,1,1, 1.317, 10198.139, 593.292, 52889.714 25/03/19,05:39:50,01,09,1, 11.9,1,1, 1.317, 10198.172, 593.241, 52889.646 25/03/19,05:39:50,02,09,1, 11.9,1,1, 1.317, 10198.236, 593.242, 52889.781 25/03/19,05:39:50,03,09,1, 11.9,1,1, 1.317, 10198.267, 593.202, 52889.728 25/03/19,05:39:50,04,09,1, 11.9,1,1, 1.317, 10198.280, 593.195, 52889.761 25/03/19,05:39:50,05,09,1, 11.9,1,1, 1.317, 10198.303, 593.196, 52889.836 25/03/19,05:39:50,06,09,1, 11.9,1,1, 1.317, 10198.337, 593.178, 52889.923 25/03/19,05:39:50,07,09,1, 11.9,1,1, 1.317, 10198.380, 593.156, 52889.928 25/03/19,05:39:50,08,09,1, 11.9,1,1, 1.317, 10198.414, 593.161, 52890.002 25/03/19,05:39:50,09,09,1, 11.9,1,1, 1.317, 10198.464, 593.135, 52889.930 25/03/19,05:39:50,10,09,1, 11.9,1,1, 1.317, 10198.464, 593.142, 52889.954 25/03/19,05:39:50,11,09,1, 11.9,1,1, 1.317, 10198.496, 593.112, 52890.019 25/03/19,05:39:50,12,09,1, 11.9,1,1, 1.317, 10198.528, 593.104, 52890.141 25/03/19,05:39:50,13,09,1, 11.9,1,1, 1.317, 10198.534, 593.115, 52890.079 25/03/19,05:39:50,14,09,1, 11.9,1,1, 1.317, 10198.553, 593.109, 52890.219 25/03/19,05:39:50,15,09,1, 11.9,1,1, 1.317, 10198.571, 593.108, 52890.223 25/03/19,05:39:50,16,09,1, 11.9,1,1, 1.317, 10198.579, 593.111, 52890.258 25/03/19,05:39:50,17,09,1, 11.9,1,1, 1.317, 10198.619, 593.094, 52890.263 25/03/19,05:39:50,18,09,1, 11.9,1,1, 1.317, 10198.637, 593.088, 52890.335 25/03/19,05:39:50,19,09,1, 11.9,1,1, 1.317, 10198.641, 593.069, 52890.361 25/03/19,05:39:51,00,09,1, 12.0,1,1, 1.316, 10198.640, 593.069, 52890.361 25/03/19,05:39:51,01,09,1, 12.0,1,1, 1.316, 10198.685, 593.072, 52890.405 25/03/19,05:39:51,02,09,1, 12.0,1,1, 1.316, 10198.684, 593.040, 52890.385 25/03/19,05:39:51,03,09,1, 12.0,1,1, 1.316, 10198.760, 593.056, 52890.470 25/03/19,05:39:51,04,09,1, 12.0,1,1, 1.316, 10198.763, 593.031, 52890.462 25/03/19,05:39:51,05,09,1, 12.0,1,1, 1.316, 10198.778, 593.022, 52890.516 25/03/19,05:39:51,06,09,1, 12.0,1,1, 1.316, 10198.787, 592.984, 52890.532 25/03/19,05:39:51,07,09,1, 12.0,1,1, 1.316, 10198.801, 593.001, 52890.641 25/03/19,05:39:51,08,09,1, 12.0,1,1, 1.316, 10198.837, 592.958, 52890.579 25/03/19,05:39:51,09,09,1, 12.0,1,1, 1.316, 10198.872, 592.947, 52890.678 25/03/19,05:39:51,10,09,1, 12.0,1,1, 1.316, 10198.873, 592.925, 52890.649 25/03/19,05:39:51,11,09,1, 12.0,1,1, 1.316, 10198.916, 592.913, 52890.648 25/03/19,05:39:51,12,09,1, 12.0,1,1, 1.316, 10198.927, 592.910, 52890.827 25/03/19,05:39:51,13,09,1, 12.0,1,1, 1.316, 10198.969, 592.867, 52890.798 25/03/19,05:39:51,14,09,1, 12.0,1,1, 1.316, 10198.986, 592.844, 52890.834 25/03/19,05:39:51,15,09,1, 12.0,1,1, 1.316, 10199.002, 592.819, 52890.886 25/03/19,05:39:51,16,09,1, 12.0,1,1, 1.316, 10199.058, 592.782, 52890.849 25/03/19,05:39:51,17,09,1, 12.0,1,1, 1.316, 10199.074, 592.743, 52890.891 25/03/19,05:39:51,18,09,1, 12.0,1,1, 1.316, 10199.073, 592.703, 52890.905 25/03/19,05:39:51,19,09,1, 12.0,1,1, 1.316, 10199.143, 592.694, 52890.913 25/03/19,05:39:52,00,09,1, 11.9,1,1, 1.315, 10199.140, 592.694, 52890.913 25/03/19,05:39:52,01,09,1, 11.9,1,1, 1.315, 10199.154, 592.609, 52890.910 25/03/19,05:39:52,02,09,1, 11.9,1,1, 1.315, 10199.160, 592.560, 52891.001 25/03/19,05:39:52,03,09,1, 11.9,1,1, 1.315, 10199.201, 592.548, 52890.973 25/03/19,05:39:52,04,09,1, 11.9,1,1, 1.315, 10199.212, 592.513, 52891.066 25/03/19,05:39:52,05,09,1, 11.9,1,1, 1.315, 10199.237, 592.465, 52891.066 25/03/19,05:39:52,06,09,1, 11.9,1,1, 1.315, 10199.236, 592.419, 52891.118 25/03/19,05:39:52,07,09,1, 11.9,1,1, 1.315, 10199.288, 592.395, 52891.205 25/03/19,05:39:52,08,09,1, 11.9,1,1, 1.315, 10199.263, 592.360, 52891.140 25/03/19,05:39:52,09,09,1, 11.9,1,1, 1.315, 10199.290, 592.295, 52891.190 25/03/19,05:39:52,10,09,1, 11.9,1,1, 1.315, 10199.296, 592.238, 52891.157 25/03/19,05:39:52,11,09,1, 11.9,1,1, 1.315, 10199.316, 592.189, 52891.224 25/03/19,05:39:52,12,09,1, 11.9,1,1, 1.315, 10199.316, 592.179, 52891.210 25/03/19,05:39:52,13,09,1, 11.9,1,1, 1.315, 10199.308, 592.135, 52891.265 25/03/19,05:39:52,14,09,1, 11.9,1,1, 1.315, 10199.324, 592.102, 52891.359 25/03/19,05:39:52,15,09,1, 11.9,1,1, 1.315, 10199.320, 592.064, 52891.396 25/03/19,05:39:52,16,09,1, 11.9,1,1, 1.315, 10199.310, 592.010, 52891.373 25/03/19,05:39:52,17,09,1, 11.9,1,1, 1.315, 10199.330, 591.984, 52891.377 25/03/19,05:39:52,18,09,1, 11.9,1,1, 1.315, 10199.323, 591.922, 52891.364 25/03/19,05:39:52,19,09,1, 11.9,1,1, 1.315, 10199.338, 591.892, 52891.421 25/03/19,05:39:53,00,11,1, 11.9,1,1, 1.316, 10199.332, 591.892, 52891.421 25/03/19,05:39:53,01,11,1, 11.9,1,1, 1.316, 10199.320, 591.827, 52891.478 25/03/19,05:39:53,02,11,1, 11.9,1,1, 1.316, 10199.325, 591.797, 52891.477 25/03/19,05:39:53,03,11,1, 11.9,1,1, 1.316, 10199.356, 591.735, 52891.540 25/03/19,05:39:53,04,11,1, 11.9,1,1, 1.316, 10199.313, 591.705, 52891.527 25/03/19,05:39:53,05,11,1, 11.9,1,1, 1.316, 10199.329, 591.656, 52891.578 25/03/19,05:39:53,06,11,1, 11.9,1,1, 1.316, 10199.311, 591.624, 52891.622 25/03/19,05:39:53,07,11,1, 11.9,1,1, 1.316, 10199.334, 591.594, 52891.616 25/03/19,05:39:53,08,11,1, 11.9,1,1, 1.316, 10199.322, 591.538, 52891.679 25/03/19,05:39:53,09,11,1, 11.9,1,1, 1.316, 10199.323, 591.508, 52891.709 25/03/19,05:39:53,10,11,1, 11.9,1,1, 1.316, 10199.308, 591.456, 52891.621 25/03/19,05:39:53,11,11,1, 11.9,1,1, 1.316, 10199.334, 591.450, 52891.731 25/03/19,05:39:53,12,11,1, 11.9,1,1, 1.316, 10199.312, 591.390, 52891.745 25/03/19,05:39:53,13,11,1, 11.9,1,1, 1.316, 10199.359, 591.368, 52891.809 25/03/19,05:39:53,14,11,1, 11.9,1,1, 1.316, 10199.325, 591.329, 52891.845 25/03/19,05:39:53,15,11,1, 11.9,1,1, 1.316, 10199.346, 591.315, 52891.879 25/03/19,05:39:53,16,11,1, 11.9,1,1, 1.316, 10199.341, 591.266, 52891.793 25/03/19,05:39:53,17,11,1, 11.9,1,1, 1.316, 10199.344, 591.232, 52891.847 25/03/19,05:39:53,18,11,1, 11.9,1,1, 1.316, 10199.355, 591.213, 52891.872 25/03/19,05:39:53,19,11,1, 11.9,1,1, 1.316, 10199.357, 591.183, 52891.986 25/03/19,05:39:54,00,09,1, 11.9,1,1, 1.315, 10199.349, 591.183, 52891.986 25/03/19,05:39:54,01,09,1, 11.9,1,1, 1.315, 10199.376, 591.104, 52892.032 25/03/19,05:39:54,02,09,1, 11.9,1,1, 1.315, 10199.376, 591.051, 52892.004 25/03/19,05:39:54,03,09,1, 11.9,1,1, 1.315, 10199.378, 591.037, 52892.031 25/03/19,05:39:54,04,09,1, 11.9,1,1, 1.315, 10199.398, 591.000, 52892.054 25/03/19,05:39:54,05,09,1, 11.9,1,1, 1.315, 10199.423, 590.984, 52892.158 25/03/19,05:39:54,06,09,1, 11.9,1,1, 1.315, 10199.425, 590.935, 52892.128 25/03/19,05:39:54,07,09,1, 11.9,1,1, 1.315, 10199.446, 590.893, 52892.205 25/03/19,05:39:54,08,09,1, 11.9,1,1, 1.315, 10199.449, 590.834, 52891.993 25/03/19,05:39:54,09,09,1, 11.9,1,1, 1.315, 10199.443, 590.822, 52892.163 25/03/19,05:39:54,10,09,1, 11.9,1,1, 1.315, 10199.477, 590.766, 52892.152 25/03/19,05:39:54,11,09,1, 11.9,1,1, 1.315, 10199.468, 590.759, 52892.244 25/03/19,05:39:54,12,09,1, 11.9,1,1, 1.315, 10199.494, 590.704, 52892.229 25/03/19,05:39:54,13,09,1, 11.9,1,1, 1.315, 10199.533, 590.696, 52892.333 25/03/19,05:39:54,14,09,1, 11.9,1,1, 1.315, 10199.535, 590.635, 52892.342 25/03/19,05:39:54,15,09,1, 11.9,1,1, 1.315, 10199.575, 590.613, 52892.234 25/03/19,05:39:54,16,09,1, 11.9,1,1, 1.315, 10199.570, 590.595, 52892.353 25/03/19,05:39:54,17,09,1, 11.9,1,1, 1.315, 10199.617, 590.561, 52892.403 25/03/19,05:39:54,18,09,1, 11.9,1,1, 1.315, 10199.610, 590.499, 52892.376 25/03/19,05:39:54,19,09,1, 11.9,1,1, 1.315, 10199.591, 590.511, 52892.448 25/03/19,05:39:55,00,10,1, 11.8,1,1, 1.315, 10199.591, 590.511, 52892.448 25/03/19,05:39:55,01,10,1, 11.8,1,1, 1.315, 10199.627, 590.438, 52892.430 25/03/19,05:39:55,02,10,1, 11.8,1,1, 1.315, 10199.590, 590.420, 52892.571 25/03/19,05:39:55,03,10,1, 11.8,1,1, 1.315, 10199.655, 590.366, 52892.503 25/03/19,05:39:55,04,10,1, 11.8,1,1, 1.315, 10199.642, 590.343, 52892.545 25/03/19,05:39:55,05,10,1, 11.8,1,1, 1.315, 10199.662, 590.304, 52892.579 25/03/19,05:39:55,06,10,1, 11.8,1,1, 1.315, 10199.688, 590.280, 52892.615 25/03/19,05:39:55,07,10,1, 11.8,1,1, 1.315, 10199.669, 590.253, 52892.631 25/03/19,05:39:55,08,10,1, 11.8,1,1, 1.315, 10199.689, 590.216, 52892.752 25/03/19,05:39:55,09,10,1, 11.8,1,1, 1.315, 10199.731, 590.183, 52892.691 25/03/19,05:39:55,10,10,1, 11.8,1,1, 1.315, 10199.761, 590.172, 52892.693 25/03/19,05:39:55,11,10,1, 11.8,1,1, 1.315, 10199.757, 590.143, 52892.741 25/03/19,05:39:55,12,10,1, 11.8,1,1, 1.315, 10199.808, 590.092, 52892.698 25/03/19,05:39:55,13,10,1, 11.8,1,1, 1.315, 10199.811, 590.084, 52892.827 25/03/19,05:39:55,14,10,1, 11.8,1,1, 1.315, 10199.813, 590.046, 52892.864 25/03/19,05:39:55,15,10,1, 11.8,1,1, 1.315, 10199.803, 590.035, 52892.831 25/03/19,05:39:55,16,10,1, 11.8,1,1, 1.315, 10199.839, 590.001, 52892.862 25/03/19,05:39:55,17,10,1, 11.8,1,1, 1.315, 10199.863, 590.005, 52892.975 25/03/19,05:39:55,18,10,1, 11.8,1,1, 1.315, 10199.851, 589.967, 52892.992 25/03/19,05:39:55,19,10,1, 11.8,1,1, 1.315, 10199.885, 589.959, 52893.038 25/03/19,05:39:56,00,09,1, 11.9,1,1, 1.314, 10199.883, 589.959, 52893.038 25/03/19,05:39:56,01,09,1, 11.9,1,1, 1.314, 10199.897, 589.894, 52893.106 25/03/19,05:39:56,02,09,1, 11.9,1,1, 1.314, 10199.879, 589.903, 52893.178 25/03/19,05:39:56,03,09,1, 11.9,1,1, 1.314, 10199.935, 589.846, 52893.168 25/03/19,05:39:56,04,09,1, 11.9,1,1, 1.314, 10199.955, 589.861, 52893.188 25/03/19,05:39:56,05,09,1, 11.9,1,1, 1.314, 10199.951, 589.854, 52893.225 25/03/19,05:39:56,06,09,1, 11.9,1,1, 1.314, 10199.979, 589.840, 52893.256 25/03/19,05:39:56,07,09,1, 11.9,1,1, 1.314, 10200.006, 589.815, 52893.348 25/03/19,05:39:56,08,09,1, 11.9,1,1, 1.314, 10200.012, 589.773, 52893.371 25/03/19,05:39:56,09,09,1, 11.9,1,1, 1.314, 10200.047, 589.767, 52893.334 25/03/19,05:39:56,10,09,1, 11.9,1,1, 1.314, 10200.038, 589.744, 52893.401 25/03/19,05:39:56,11,09,1, 11.9,1,1, 1.314, 10200.065, 589.735, 52893.399 25/03/19,05:39:56,12,09,1, 11.9,1,1, 1.314, 10200.054, 589.711, 52893.441 25/03/19,05:39:56,13,09,1, 11.9,1,1, 1.314, 10200.089, 589.679, 52893.534 25/03/19,05:39:56,14,09,1, 11.9,1,1, 1.314, 10200.103, 589.699, 52893.560 25/03/19,05:39:56,15,09,1, 11.9,1,1, 1.314, 10200.146, 589.668, 52893.609 25/03/19,05:39:56,16,09,1, 11.9,1,1, 1.314, 10200.125, 589.655, 52893.642 25/03/19,05:39:56,17,09,1, 11.9,1,1, 1.314, 10200.218, 589.610, 52893.581 25/03/19,05:39:56,18,09,1, 11.9,1,1, 1.314, 10200.209, 589.591, 52893.610 25/03/19,05:39:56,19,09,1, 11.9,1,1, 1.314, 10200.238, 589.580, 52893.610 25/03/19,05:39:57,00,10,1, 11.9,1,1, 1.316, 10200.233, 589.580, 52893.610 25/03/19,05:39:57,01,10,1, 11.9,1,1, 1.316, 10200.279, 589.563, 52893.807 25/03/19,05:39:57,02,10,1, 11.9,1,1, 1.316, 10200.292, 589.565, 52893.877 25/03/19,05:39:57,03,10,1, 11.9,1,1, 1.316, 10200.318, 589.536, 52893.847 25/03/19,05:39:57,04,10,1, 11.9,1,1, 1.316, 10200.329, 589.527, 52893.941 25/03/19,05:39:57,05,10,1, 11.9,1,1, 1.316, 10200.346, 589.518, 52893.955 25/03/19,05:39:57,06,10,1, 11.9,1,1, 1.316, 10200.381, 589.492, 52893.894 25/03/19,05:39:57,07,10,1, 11.9,1,1, 1.316, 10200.374, 589.502, 52894.003 25/03/19,05:39:57,08,10,1, 11.9,1,1, 1.316, 10200.413, 589.463, 52893.998 25/03/19,05:39:57,09,10,1, 11.9,1,1, 1.316, 10200.423, 589.444, 52894.094 25/03/19,05:39:57,10,10,1, 11.9,1,1, 1.316, 10200.465, 589.439, 52894.061 25/03/19,05:39:57,11,10,1, 11.9,1,1, 1.316, 10200.430, 589.427, 52894.107 25/03/19,05:39:57,12,10,1, 11.9,1,1, 1.316, 10200.464, 589.408, 52894.038 25/03/19,05:39:57,13,10,1, 11.9,1,1, 1.316, 10200.453, 589.409, 52894.013 25/03/19,05:39:57,14,10,1, 11.9,1,1, 1.316, 10200.486, 589.415, 52894.134 25/03/19,05:39:57,15,10,1, 11.9,1,1, 1.316, 10200.486, 589.404, 52894.174 25/03/19,05:39:57,16,10,1, 11.9,1,1, 1.316, 10200.507, 589.398, 52894.213 25/03/19,05:39:57,17,10,1, 11.9,1,1, 1.316, 10200.460, 589.413, 52894.231 25/03/19,05:39:57,18,10,1, 11.9,1,1, 1.316, 10200.503, 589.398, 52894.206 25/03/19,05:39:57,19,10,1, 11.9,1,1, 1.316, 10200.461, 589.394, 52894.203 25/03/19,05:39:58,00,10,1, 11.9,1,1, 1.312, 10200.459, 589.394, 52894.203 25/03/19,05:39:58,01,10,1, 11.9,1,1, 1.312, 10200.482, 589.411, 52894.252 25/03/19,05:39:58,02,10,1, 11.9,1,1, 1.312, 10200.490, 589.436, 52894.336 25/03/19,05:39:58,03,10,1, 11.9,1,1, 1.312, 10200.467, 589.412, 52894.284 25/03/19,05:39:58,04,10,1, 11.9,1,1, 1.312, 10200.438, 589.427, 52894.334 25/03/19,05:39:58,05,10,1, 11.9,1,1, 1.312, 10200.414, 589.448, 52894.335 25/03/19,05:39:58,06,10,1, 11.9,1,1, 1.312, 10200.440, 589.429, 52894.368 25/03/19,05:39:58,07,10,1, 11.9,1,1, 1.312, 10200.402, 589.450, 52894.362 25/03/19,05:39:58,08,10,1, 11.9,1,1, 1.312, 10200.393, 589.444, 52894.470 25/03/19,05:39:58,09,10,1, 11.9,1,1, 1.312, 10200.356, 589.458, 52894.377 25/03/19,05:39:58,10,10,1, 11.9,1,1, 1.312, 10200.354, 589.457, 52894.445 25/03/19,05:39:58,11,10,1, 11.9,1,1, 1.312, 10200.335, 589.485, 52894.504 25/03/19,05:39:58,12,10,1, 11.9,1,1, 1.312, 10200.324, 589.463, 52894.442 25/03/19,05:39:58,13,10,1, 11.9,1,1, 1.312, 10200.281, 589.512, 52894.574 25/03/19,05:39:58,14,10,1, 11.9,1,1, 1.312, 10200.244, 589.521, 52894.581 25/03/19,05:39:58,15,10,1, 11.9,1,1, 1.312, 10200.221, 589.521, 52894.597 25/03/19,05:39:58,16,10,1, 11.9,1,1, 1.312, 10200.185, 589.533, 52894.555 25/03/19,05:39:58,17,10,1, 11.9,1,1, 1.312, 10200.161, 589.549, 52894.618 25/03/19,05:39:58,18,10,1, 11.9,1,1, 1.312, 10200.136, 589.594, 52894.660 25/03/19,05:39:58,19,10,1, 11.9,1,1, 1.312, 10200.089, 589.596, 52894.639 25/03/19,05:39:59,00,09,1, 11.8,1,1, 1.315, 10200.083, 589.596, 52894.639 25/03/19,05:39:59,01,09,1, 11.8,1,1, 1.315, 10199.995, 589.627, 52894.640 25/03/19,05:39:59,02,09,1, 11.8,1,1, 1.315, 10199.979, 589.661, 52894.684 25/03/19,05:39:59,03,09,1, 11.8,1,1, 1.315, 10199.907, 589.663, 52894.736 25/03/19,05:39:59,04,09,1, 11.8,1,1, 1.315, 10199.871, 589.692, 52894.736 25/03/19,05:39:59,05,09,1, 11.8,1,1, 1.315, 10199.827, 589.713, 52894.743 25/03/19,05:39:59,06,09,1, 11.8,1,1, 1.315, 10199.792, 589.755, 52894.820 25/03/19,05:39:59,07,09,1, 11.8,1,1, 1.315, 10199.754, 589.790, 52894.822 25/03/19,05:39:59,08,09,1, 11.8,1,1, 1.315, 10199.695, 589.830, 52894.936 25/03/19,05:39:59,09,09,1, 11.8,1,1, 1.315, 10199.610, 589.874, 52894.914 25/03/19,05:39:59,10,09,1, 11.8,1,1, 1.315, 10199.598, 589.894, 52894.988 25/03/19,05:39:59,11,09,1, 11.8,1,1, 1.315, 10199.547, 589.921, 52894.927 25/03/19,05:39:59,12,09,1, 11.8,1,1, 1.315, 10199.496, 589.977, 52895.015 25/03/19,05:39:59,13,09,1, 11.8,1,1, 1.315, 10199.450, 590.004, 52895.030 25/03/19,05:39:59,14,09,1, 11.8,1,1, 1.315, 10199.415, 590.029, 52895.027 25/03/19,05:39:59,15,09,1, 11.8,1,1, 1.315, 10199.360, 590.080, 52895.092 25/03/19,05:39:59,16,09,1, 11.8,1,1, 1.315, 10199.290, 590.154, 52895.088 25/03/19,05:39:59,17,09,1, 11.8,1,1, 1.315, 10199.237, 590.161, 52895.192 25/03/19,05:39:59,18,09,1, 11.8,1,1, 1.315, 10199.213, 590.208, 52895.236 25/03/19,05:39:59,19,09,1, 11.8,1,1, 1.315, 10199.152, 590.246, 52895.231 25/03/19,05:40:00,00,10,1, 11.9,1,1, 1.313, 10199.149, 590.246, 52895.231 25/03/19,05:40:00,01,10,1, 11.9,1,1, 1.313, 10199.087, 590.371, 52895.274 25/03/19,05:40:00,02,10,1, 11.9,1,1, 1.313, 10199.037, 590.396, 52895.267 25/03/19,05:40:00,03,10,1, 11.9,1,1, 1.313, 10198.981, 590.445, 52895.288 25/03/19,05:40:00,04,10,1, 11.9,1,1, 1.313, 10198.933, 590.490, 52895.363 25/03/19,05:40:00,05,10,1, 11.9,1,1, 1.313, 10198.914, 590.536, 52895.339 25/03/19,05:40:00,06,10,1, 11.9,1,1, 1.313, 10198.864, 590.601, 52895.458 25/03/19,05:40:00,07,10,1, 11.9,1,1, 1.313, 10198.837, 590.658, 52895.499 25/03/19,05:40:00,08,10,1, 11.9,1,1, 1.313, 10198.790, 590.703, 52895.575 25/03/19,05:40:00,09,10,1, 11.9,1,1, 1.313, 10198.743, 590.759, 52895.565 25/03/19,05:40:00,10,10,1, 11.9,1,1, 1.313, 10198.742, 590.815, 52895.679 25/03/19,05:40:00,11,10,1, 11.9,1,1, 1.313, 10198.692, 590.855, 52895.664 25/03/19,05:40:00,12,10,1, 11.9,1,1, 1.313, 10198.672, 590.929, 52895.672 25/03/19,05:40:00,13,10,1, 11.9,1,1, 1.313, 10198.624, 590.967, 52895.728 25/03/19,05:40:00,14,10,1, 11.9,1,1, 1.313, 10198.577, 591.008, 52895.803 25/03/19,05:40:00,15,10,1, 11.9,1,1, 1.313, 10198.554, 591.067, 52895.811 25/03/19,05:40:00,16,10,1, 11.9,1,1, 1.313, 10198.538, 591.119, 52895.825 25/03/19,05:40:00,17,10,1, 11.9,1,1, 1.313, 10198.548, 591.159, 52895.876 25/03/19,05:40:00,18,10,1, 11.9,1,1, 1.313, 10198.503, 591.230, 52895.936 25/03/19,05:40:00,19,10,1, 11.9,1,1, 1.313, 10198.460, 591.273, 52896.035 25/03/19,05:40:01,00,10,1, 11.9,1,1, 1.311, 10198.456, 591.273, 52896.035 25/03/19,05:40:01,01,10,1, 11.9,1,1, 1.311, 10198.364, 591.380, 52896.075 25/03/19,05:40:01,02,10,1, 11.9,1,1, 1.311, 10198.379, 591.436, 52896.099 25/03/19,05:40:01,03,10,1, 11.9,1,1, 1.311, 10198.335, 591.486, 52896.161 25/03/19,05:40:01,04,10,1, 11.9,1,1, 1.311, 10198.326, 591.544, 52896.262 25/03/19,05:40:01,05,10,1, 11.9,1,1, 1.311, 10198.321, 591.592, 52896.242 25/03/19,05:40:01,06,10,1, 11.9,1,1, 1.311, 10198.274, 591.630, 52896.283 25/03/19,05:40:01,07,10,1, 11.9,1,1, 1.311, 10198.270, 591.689, 52896.238 25/03/19,05:40:01,08,10,1, 11.9,1,1, 1.311, 10198.226, 591.737, 52896.340 25/03/19,05:40:01,09,10,1, 11.9,1,1, 1.311, 10198.223, 591.800, 52896.368 25/03/19,05:40:01,10,10,1, 11.9,1,1, 1.311, 10198.162, 591.821, 52896.377 25/03/19,05:40:01,11,10,1, 11.9,1,1, 1.311, 10198.136, 591.884, 52896.517 25/03/19,05:40:01,12,10,1, 11.9,1,1, 1.311, 10198.107, 591.957, 52896.465 25/03/19,05:40:01,13,10,1, 11.9,1,1, 1.311, 10198.080, 592.013, 52896.531 25/03/19,05:40:01,14,10,1, 11.9,1,1, 1.311, 10198.072, 592.058, 52896.597 25/03/19,05:40:01,15,10,1, 11.9,1,1, 1.311, 10198.042, 592.088, 52896.581 25/03/19,05:40:01,16,10,1, 11.9,1,1, 1.311, 10198.009, 592.160, 52896.644 25/03/19,05:40:01,17,10,1, 11.9,1,1, 1.311, 10197.946, 592.227, 52896.773 25/03/19,05:40:01,18,10,1, 11.9,1,1, 1.311, 10197.935, 592.274, 52896.727 25/03/19,05:40:01,19,10,1, 11.9,1,1, 1.311, 10197.893, 592.335, 52896.830 25/03/19,05:40:02,00,09,1, 12.0,1,1, 1.317, 10197.889, 592.335, 52896.830 25/03/19,05:40:02,01,09,1, 12.0,1,1, 1.317, 10197.812, 592.441, 52896.893 25/03/19,05:40:02,02,09,1, 12.0,1,1, 1.317, 10197.796, 592.513, 52896.964 25/03/19,05:40:02,03,09,1, 12.0,1,1, 1.317, 10197.750, 592.588, 52896.998 25/03/19,05:40:02,04,09,1, 12.0,1,1, 1.317, 10197.739, 592.653, 52896.988 25/03/19,05:40:02,05,09,1, 12.0,1,1, 1.317, 10197.682, 592.699, 52897.078 25/03/19,05:40:02,06,09,1, 12.0,1,1, 1.317, 10197.642, 592.781, 52897.069 25/03/19,05:40:02,07,09,1, 12.0,1,1, 1.317, 10197.591, 592.847, 52897.183 25/03/19,05:40:02,08,09,1, 12.0,1,1, 1.317, 10197.587, 592.920, 52897.132 25/03/19,05:40:02,09,09,1, 12.0,1,1, 1.317, 10197.536, 592.964, 52897.129 25/03/19,05:40:02,10,09,1, 12.0,1,1, 1.317, 10197.486, 593.034, 52897.179 25/03/19,05:40:02,11,09,1, 12.0,1,1, 1.317, 10197.467, 593.091, 52897.207 25/03/19,05:40:02,12,09,1, 12.0,1,1, 1.317, 10197.408, 593.173, 52897.220 25/03/19,05:40:02,13,09,1, 12.0,1,1, 1.317, 10197.372, 593.233, 52897.385 25/03/19,05:40:02,14,09,1, 12.0,1,1, 1.317, 10197.304, 593.304, 52897.371 25/03/19,05:40:02,15,09,1, 12.0,1,1, 1.317, 10197.284, 593.366, 52897.483 25/03/19,05:40:02,16,09,1, 12.0,1,1, 1.317, 10197.227, 593.430, 52897.451 25/03/19,05:40:02,17,09,1, 12.0,1,1, 1.317, 10197.174, 593.512, 52897.626 25/03/19,05:40:02,18,09,1, 12.0,1,1, 1.317, 10197.147, 593.563, 52897.637 25/03/19,05:40:02,19,09,1, 12.0,1,1, 1.317, 10197.106, 593.642, 52897.625 25/03/19,05:40:03,00,10,1, 11.9,1,1, 1.316, 10197.104, 593.642, 52897.625 25/03/19,05:40:03,01,10,1, 11.9,1,1, 1.316, 10197.035, 593.773, 52897.693 25/03/19,05:40:03,02,10,1, 11.9,1,1, 1.316, 10196.986, 593.846, 52897.706 25/03/19,05:40:03,03,10,1, 11.9,1,1, 1.316, 10196.951, 593.893, 52897.765 25/03/19,05:40:03,04,10,1, 11.9,1,1, 1.316, 10196.887, 593.976, 52897.841 25/03/19,05:40:03,05,10,1, 11.9,1,1, 1.316, 10196.844, 594.051, 52897.869 25/03/19,05:40:03,06,10,1, 11.9,1,1, 1.316, 10196.817, 594.113, 52897.923 25/03/19,05:40:03,07,10,1, 11.9,1,1, 1.316, 10196.758, 594.156, 52897.973 25/03/19,05:40:03,08,10,1, 11.9,1,1, 1.316, 10196.735, 594.216, 52897.941 25/03/19,05:40:03,09,10,1, 11.9,1,1, 1.316, 10196.737, 594.257, 52897.868 25/03/19,05:40:03,10,10,1, 11.9,1,1, 1.316, 10196.624, 594.345, 52898.121 25/03/19,05:40:03,11,10,1, 11.9,1,1, 1.316, 10196.604, 594.434, 52898.236 25/03/19,05:40:03,12,10,1, 11.9,1,1, 1.316, 10196.632, 594.473, 52898.241 25/03/19,05:40:03,13,10,1, 11.9,1,1, 1.316, 10196.555, 594.542, 52898.150 25/03/19,05:40:03,14,10,1, 11.9,1,1, 1.316, 10196.482, 594.607, 52898.168 25/03/19,05:40:03,15,10,1, 11.9,1,1, 1.316, 10196.460, 594.662, 52898.285 25/03/19,05:40:03,16,10,1, 11.9,1,1, 1.316, 10196.427, 594.720, 52898.249 25/03/19,05:40:03,17,10,1, 11.9,1,1, 1.316, 10196.390, 594.809, 52898.382 25/03/19,05:40:03,18,10,1, 11.9,1,1, 1.316, 10196.394, 594.867, 52898.299 25/03/19,05:40:03,19,10,1, 11.9,1,1, 1.316, 10196.322, 594.953, 52898.587 25/03/19,05:40:04,00,10,1, 11.9,1,1, 1.313, 10196.320, 594.953, 52898.587 25/03/19,05:40:04,01,10,1, 11.9,1,1, 1.313, 10196.297, 595.066, 52898.566 25/03/19,05:40:04,02,10,1, 11.9,1,1, 1.313, 10196.269, 595.142, 52898.600 25/03/19,05:40:04,03,10,1, 11.9,1,1, 1.313, 10196.267, 595.204, 52898.624 25/03/19,05:40:04,04,10,1, 11.9,1,1, 1.313, 10196.228, 595.293, 52898.763 25/03/19,05:40:04,05,10,1, 11.9,1,1, 1.313, 10196.242, 595.363, 52898.751 25/03/19,05:40:04,06,10,1, 11.9,1,1, 1.313, 10196.216, 595.403, 52898.812 25/03/19,05:40:04,07,10,1, 11.9,1,1, 1.313, 10196.189, 595.473, 52898.861 25/03/19,05:40:04,08,10,1, 11.9,1,1, 1.313, 10196.185, 595.540, 52898.859 25/03/19,05:40:04,09,10,1, 11.9,1,1, 1.313, 10196.193, 595.610, 52898.929 25/03/19,05:40:04,10,10,1, 11.9,1,1, 1.313, 10196.149, 595.687, 52899.019 25/03/19,05:40:04,11,10,1, 11.9,1,1, 1.313, 10196.160, 595.754, 52899.028 25/03/19,05:40:04,12,10,1, 11.9,1,1, 1.313, 10196.159, 595.839, 52899.080 25/03/19,05:40:04,13,10,1, 11.9,1,1, 1.313, 10196.140, 595.892, 52899.097 25/03/19,05:40:04,14,10,1, 11.9,1,1, 1.313, 10196.165, 595.965, 52899.104 25/03/19,05:40:04,15,10,1, 11.9,1,1, 1.313, 10196.155, 596.034, 52899.219 25/03/19,05:40:04,16,10,1, 11.9,1,1, 1.313, 10196.165, 596.100, 52899.294 25/03/19,05:40:04,17,10,1, 11.9,1,1, 1.313, 10196.140, 596.183, 52899.309 25/03/19,05:40:04,18,10,1, 11.9,1,1, 1.313, 10196.163, 596.253, 52899.322 25/03/19,05:40:04,19,10,1, 11.9,1,1, 1.313, 10196.161, 596.341, 52899.345 25/03/19,05:40:05,00,09,1, 11.9,1,1, 1.312, 10196.153, 596.341, 52899.345 25/03/19,05:40:05,01,09,1, 11.9,1,1, 1.312, 10196.176, 596.521, 52899.476 25/03/19,05:40:05,02,09,1, 11.9,1,1, 1.312, 10196.166, 596.581, 52899.451 25/03/19,05:40:05,03,09,1, 11.9,1,1, 1.312, 10196.178, 596.651, 52899.579 25/03/19,05:40:05,04,09,1, 11.9,1,1, 1.312, 10196.177, 596.752, 52899.654 25/03/19,05:40:05,05,09,1, 11.9,1,1, 1.312, 10196.172, 596.780, 52899.667 25/03/19,05:40:05,06,09,1, 11.9,1,1, 1.312, 10196.171, 596.871, 52899.689 25/03/19,05:40:05,07,09,1, 11.9,1,1, 1.312, 10196.179, 596.951, 52899.710 25/03/19,05:40:05,08,09,1, 11.9,1,1, 1.312, 10196.186, 597.018, 52899.743 25/03/19,05:40:05,09,09,1, 11.9,1,1, 1.312, 10196.176, 597.083, 52899.755 25/03/19,05:40:05,10,09,1, 11.9,1,1, 1.312, 10196.215, 597.147, 52899.848 25/03/19,05:40:05,11,09,1, 11.9,1,1, 1.312, 10196.185, 597.212, 52899.903 25/03/19,05:40:05,12,09,1, 11.9,1,1, 1.312, 10196.200, 597.291, 52899.899 25/03/19,05:40:05,13,09,1, 11.9,1,1, 1.312, 10196.188, 597.316, 52899.940 25/03/19,05:40:05,14,09,1, 11.9,1,1, 1.312, 10196.211, 597.380, 52899.973 25/03/19,05:40:05,15,09,1, 11.9,1,1, 1.312, 10196.193, 597.426, 52900.022 25/03/19,05:40:05,16,09,1, 11.9,1,1, 1.312, 10196.197, 597.472, 52900.038 25/03/19,05:40:05,17,09,1, 11.9,1,1, 1.312, 10196.167, 597.532, 52900.103 25/03/19,05:40:05,18,09,1, 11.9,1,1, 1.312, 10196.167, 597.569, 52900.179 25/03/19,05:40:05,19,09,1, 11.9,1,1, 1.312, 10196.182, 597.616, 52900.078 25/03/19,05:40:06,00,10,1, 11.9,1,1, 1.313, 10196.178, 597.616, 52900.078 25/03/19,05:40:06,01,10,1, 11.9,1,1, 1.313, 10196.168, 597.687, 52900.133 25/03/19,05:40:06,02,10,1, 11.9,1,1, 1.313, 10196.145, 597.755, 52900.226 25/03/19,05:40:06,03,10,1, 11.9,1,1, 1.313, 10196.176, 597.789, 52900.193 25/03/19,05:40:06,04,10,1, 11.9,1,1, 1.313, 10196.144, 597.814, 52900.279 25/03/19,05:40:06,05,10,1, 11.9,1,1, 1.313, 10196.123, 597.825, 52900.345 25/03/19,05:40:06,06,10,1, 11.9,1,1, 1.313, 10196.105, 597.861, 52900.341 25/03/19,05:40:06,07,10,1, 11.9,1,1, 1.313, 10196.108, 597.879, 52900.313 25/03/19,05:40:06,08,10,1, 11.9,1,1, 1.313, 10196.101, 597.932, 52900.362 25/03/19,05:40:06,09,10,1, 11.9,1,1, 1.313, 10196.104, 597.930, 52900.415 25/03/19,05:40:06,10,10,1, 11.9,1,1, 1.313, 10196.068, 597.986, 52900.456 25/03/19,05:40:06,11,10,1, 11.9,1,1, 1.313, 10196.053, 597.979, 52900.477 25/03/19,05:40:06,12,10,1, 11.9,1,1, 1.313, 10196.007, 598.030, 52900.437 25/03/19,05:40:06,13,10,1, 11.9,1,1, 1.313, 10195.984, 598.084, 52900.658 25/03/19,05:40:06,14,10,1, 11.9,1,1, 1.313, 10196.002, 598.050, 52900.505 25/03/19,05:40:06,15,10,1, 11.9,1,1, 1.313, 10195.960, 598.103, 52900.472 25/03/19,05:40:06,16,10,1, 11.9,1,1, 1.313, 10195.977, 598.112, 52900.526 25/03/19,05:40:06,17,10,1, 11.9,1,1, 1.313, 10195.938, 598.106, 52900.601 25/03/19,05:40:06,18,10,1, 11.9,1,1, 1.313, 10195.933, 598.127, 52900.559 25/03/19,05:40:06,19,10,1, 11.9,1,1, 1.313, 10195.883, 598.156, 52900.636 25/03/19,05:40:07,00,10,1, 11.9,1,1, 1.315, 10195.878, 598.156, 52900.636 25/03/19,05:40:07,01,10,1, 11.9,1,1, 1.315, 10195.834, 598.163, 52900.625 25/03/19,05:40:07,02,10,1, 11.9,1,1, 1.315, 10195.831, 598.165, 52900.637 25/03/19,05:40:07,03,10,1, 11.9,1,1, 1.315, 10195.815, 598.183, 52900.733 25/03/19,05:40:07,04,10,1, 11.9,1,1, 1.315, 10195.761, 598.193, 52900.802 25/03/19,05:40:07,05,10,1, 11.9,1,1, 1.315, 10195.776, 598.188, 52900.775 25/03/19,05:40:07,06,10,1, 11.9,1,1, 1.315, 10195.765, 598.195, 52900.799 25/03/19,05:40:07,07,10,1, 11.9,1,1, 1.315, 10195.722, 598.186, 52900.777 25/03/19,05:40:07,08,10,1, 11.9,1,1, 1.315, 10195.705, 598.197, 52900.752 25/03/19,05:40:07,09,10,1, 11.9,1,1, 1.315, 10195.657, 598.219, 52900.828 25/03/19,05:40:07,10,10,1, 11.9,1,1, 1.315, 10195.630, 598.202, 52900.800 25/03/19,05:40:07,11,10,1, 11.9,1,1, 1.315, 10195.620, 598.207, 52900.897 25/03/19,05:40:07,12,10,1, 11.9,1,1, 1.315, 10195.581, 598.210, 52900.938 25/03/19,05:40:07,13,10,1, 11.9,1,1, 1.315, 10195.535, 598.214, 52900.859 25/03/19,05:40:07,14,10,1, 11.9,1,1, 1.315, 10195.525, 598.225, 52900.907 25/03/19,05:40:07,15,10,1, 11.9,1,1, 1.315, 10195.500, 598.214, 52900.912 25/03/19,05:40:07,16,10,1, 11.9,1,1, 1.315, 10195.460, 598.203, 52900.922 25/03/19,05:40:07,17,10,1, 11.9,1,1, 1.315, 10195.433, 598.210, 52900.911 25/03/19,05:40:07,18,10,1, 11.9,1,1, 1.315, 10195.398, 598.221, 52901.014 25/03/19,05:40:07,19,10,1, 11.9,1,1, 1.315, 10195.343, 598.231, 52901.016 25/03/19,05:40:08,00,10,1, 11.9,1,1, 1.317, 10195.335, 598.231, 52901.016 25/03/19,05:40:08,01,10,1, 11.9,1,1, 1.317, 10195.295, 598.236, 52900.990 25/03/19,05:40:08,02,10,1, 11.9,1,1, 1.317, 10195.262, 598.235, 52901.041 25/03/19,05:40:08,03,10,1, 11.9,1,1, 1.317, 10195.233, 598.219, 52901.077 25/03/19,05:40:08,04,10,1, 11.9,1,1, 1.317, 10195.204, 598.230, 52901.130 25/03/19,05:40:08,05,10,1, 11.9,1,1, 1.317, 10195.167, 598.223, 52901.187 25/03/19,05:40:08,06,10,1, 11.9,1,1, 1.317, 10195.139, 598.241, 52901.143 25/03/19,05:40:08,07,10,1, 11.9,1,1, 1.317, 10195.117, 598.217, 52901.166 25/03/19,05:40:08,08,10,1, 11.9,1,1, 1.317, 10195.085, 598.203, 52901.132 25/03/19,05:40:08,09,10,1, 11.9,1,1, 1.317, 10195.062, 598.236, 52901.241 25/03/19,05:40:08,10,10,1, 11.9,1,1, 1.317, 10195.039, 598.219, 52901.277 25/03/19,05:40:08,11,10,1, 11.9,1,1, 1.317, 10195.013, 598.220, 52901.228 25/03/19,05:40:08,12,10,1, 11.9,1,1, 1.317, 10194.957, 598.239, 52901.343 25/03/19,05:40:08,13,10,1, 11.9,1,1, 1.317, 10194.936, 598.248, 52901.329 25/03/19,05:40:08,14,10,1, 11.9,1,1, 1.317, 10194.906, 598.219, 52901.307 25/03/19,05:40:08,15,10,1, 11.9,1,1, 1.317, 10194.896, 598.217, 52901.361 25/03/19,05:40:08,16,10,1, 11.9,1,1, 1.317, 10194.897, 598.221, 52901.380 25/03/19,05:40:08,17,10,1, 11.9,1,1, 1.317, 10194.872, 598.215, 52901.354 25/03/19,05:40:08,18,10,1, 11.9,1,1, 1.317, 10194.829, 598.203, 52901.479 25/03/19,05:40:08,19,10,1, 11.9,1,1, 1.317, 10194.840, 598.206, 52901.457 25/03/19,05:40:09,00,09,1, 11.9,1,1, 1.311, 10194.834, 598.206, 52901.457 25/03/19,05:40:09,01,09,1, 11.9,1,1, 1.311, 10194.746, 598.222, 52901.474 25/03/19,05:40:09,02,09,1, 11.9,1,1, 1.311, 10194.740, 598.220, 52901.613 25/03/19,05:40:09,03,09,1, 11.9,1,1, 1.311, 10194.722, 598.195, 52901.611 25/03/19,05:40:09,04,09,1, 11.9,1,1, 1.311, 10194.712, 598.219, 52901.654 25/03/19,05:40:09,05,09,1, 11.9,1,1, 1.311, 10194.723, 598.197, 52901.700 25/03/19,05:40:09,06,09,1, 11.9,1,1, 1.311, 10194.678, 598.193, 52901.687 25/03/19,05:40:09,07,09,1, 11.9,1,1, 1.311, 10194.669, 598.199, 52901.774 25/03/19,05:40:09,08,09,1, 11.9,1,1, 1.311, 10194.659, 598.201, 52901.756 25/03/19,05:40:09,09,09,1, 11.9,1,1, 1.311, 10194.657, 598.198, 52901.791 25/03/19,05:40:09,10,09,1, 11.9,1,1, 1.311, 10194.658, 598.182, 52901.844 25/03/19,05:40:09,11,09,1, 11.9,1,1, 1.311, 10194.637, 598.182, 52901.826 25/03/19,05:40:09,12,09,1, 11.9,1,1, 1.311, 10194.636, 598.185, 52901.929 25/03/19,05:40:09,13,09,1, 11.9,1,1, 1.311, 10194.613, 598.160, 52901.926 25/03/19,05:40:09,14,09,1, 11.9,1,1, 1.311, 10194.580, 598.164, 52902.007 25/03/19,05:40:09,15,09,1, 11.9,1,1, 1.311, 10194.596, 598.142, 52901.900 25/03/19,05:40:09,16,09,1, 11.9,1,1, 1.311, 10194.602, 598.128, 52901.999 25/03/19,05:40:09,17,09,1, 11.9,1,1, 1.311, 10194.587, 598.123, 52902.011 25/03/19,05:40:09,18,09,1, 11.9,1,1, 1.311, 10194.572, 598.098, 52902.000 25/03/19,05:40:09,19,09,1, 11.9,1,1, 1.311, 10194.586, 598.058, 52902.074 25/03/19,05:40:10,00,09,1, 11.9,1,1, 1.313, 10194.584, 598.058, 52902.074 25/03/19,05:40:10,01,09,1, 11.9,1,1, 1.313, 10194.571, 598.032, 52902.241 25/03/19,05:40:10,02,09,1, 11.9,1,1, 1.313, 10194.558, 597.988, 52902.199 25/03/19,05:40:10,03,09,1, 11.9,1,1, 1.313, 10194.553, 597.976, 52902.252 25/03/19,05:40:10,04,09,1, 11.9,1,1, 1.313, 10194.567, 597.922, 52902.227 25/03/19,05:40:10,05,09,1, 11.9,1,1, 1.313, 10194.559, 597.911, 52902.308 25/03/19,05:40:10,06,09,1, 11.9,1,1, 1.313, 10194.534, 597.873, 52902.276 25/03/19,05:40:10,07,09,1, 11.9,1,1, 1.313, 10194.505, 597.840, 52902.294 25/03/19,05:40:10,08,09,1, 11.9,1,1, 1.313, 10194.523, 597.793, 52902.418 25/03/19,05:40:10,09,09,1, 11.9,1,1, 1.313, 10194.519, 597.754, 52902.375 25/03/19,05:40:10,10,09,1, 11.9,1,1, 1.313, 10194.471, 597.704, 52902.293 25/03/19,05:40:10,11,09,1, 11.9,1,1, 1.313, 10194.497, 597.654, 52902.430 25/03/19,05:40:10,12,09,1, 11.9,1,1, 1.313, 10194.492, 597.632, 52902.481 25/03/19,05:40:10,13,09,1, 11.9,1,1, 1.313, 10194.461, 597.616, 52902.546 25/03/19,05:40:10,14,09,1, 11.9,1,1, 1.313, 10194.458, 597.584, 52902.613 25/03/19,05:40:10,15,09,1, 11.9,1,1, 1.313, 10194.417, 597.540, 52902.512 25/03/19,05:40:10,16,09,1, 11.9,1,1, 1.313, 10194.438, 597.483, 52902.613 25/03/19,05:40:10,17,09,1, 11.9,1,1, 1.313, 10194.403, 597.453, 52902.517 25/03/19,05:40:10,18,09,1, 11.9,1,1, 1.313, 10194.395, 597.433, 52902.661 25/03/19,05:40:10,19,09,1, 11.9,1,1, 1.313, 10194.403, 597.376, 52902.695 25/03/19,05:40:11,00,10,1, 12.0,1,1, 1.313, 10194.401, 597.376, 52902.695 25/03/19,05:40:11,01,10,1, 12.0,1,1, 1.313, 10194.376, 597.277, 52902.749 25/03/19,05:40:11,02,10,1, 12.0,1,1, 1.313, 10194.349, 597.236, 52902.783 25/03/19,05:40:11,03,10,1, 12.0,1,1, 1.313, 10194.368, 597.173, 52902.759 25/03/19,05:40:11,04,10,1, 12.0,1,1, 1.313, 10194.345, 597.123, 52902.768 25/03/19,05:40:11,05,10,1, 12.0,1,1, 1.313, 10194.330, 597.108, 52902.884 25/03/19,05:40:11,06,10,1, 12.0,1,1, 1.313, 10194.329, 597.055, 52902.897 25/03/19,05:40:11,07,10,1, 12.0,1,1, 1.313, 10194.321, 596.993, 52902.938 25/03/19,05:40:11,08,10,1, 12.0,1,1, 1.313, 10194.270, 596.957, 52902.964 25/03/19,05:40:11,09,10,1, 12.0,1,1, 1.313, 10194.300, 596.891, 52902.951 25/03/19,05:40:11,10,10,1, 12.0,1,1, 1.313, 10194.271, 596.828, 52902.991 25/03/19,05:40:11,11,10,1, 12.0,1,1, 1.313, 10194.266, 596.806, 52903.052 25/03/19,05:40:11,12,10,1, 12.0,1,1, 1.313, 10194.303, 596.733, 52903.070 25/03/19,05:40:11,13,10,1, 12.0,1,1, 1.313, 10194.268, 596.690, 52903.115 25/03/19,05:40:11,14,10,1, 12.0,1,1, 1.313, 10194.244, 596.661, 52903.145 25/03/19,05:40:11,15,10,1, 12.0,1,1, 1.313, 10194.234, 596.593, 52903.166 25/03/19,05:40:11,16,10,1, 12.0,1,1, 1.313, 10194.230, 596.541, 52903.150 25/03/19,05:40:11,17,10,1, 12.0,1,1, 1.313, 10194.222, 596.478, 52903.156 25/03/19,05:40:11,18,10,1, 12.0,1,1, 1.313, 10194.227, 596.410, 52903.217 25/03/19,05:40:11,19,10,1, 12.0,1,1, 1.313, 10194.229, 596.353, 52903.209 25/03/19,05:40:12,00,09,1, 11.8,1,1, 1.316, 10194.225, 596.353, 52903.209 25/03/19,05:40:12,01,09,1, 11.8,1,1, 1.316, 10194.199, 596.248, 52903.376 25/03/19,05:40:12,02,09,1, 11.8,1,1, 1.316, 10194.203, 596.178, 52903.412 25/03/19,05:40:12,03,09,1, 11.8,1,1, 1.316, 10194.179, 596.126, 52903.399 25/03/19,05:40:12,04,09,1, 11.8,1,1, 1.316, 10194.197, 596.053, 52903.353 25/03/19,05:40:12,05,09,1, 11.8,1,1, 1.316, 10194.200, 596.005, 52903.492 25/03/19,05:40:12,06,09,1, 11.8,1,1, 1.316, 10194.205, 595.937, 52903.483 25/03/19,05:40:12,07,09,1, 11.8,1,1, 1.316, 10194.177, 595.871, 52903.569 25/03/19,05:40:12,08,09,1, 11.8,1,1, 1.316, 10194.162, 595.821, 52903.536 25/03/19,05:40:12,09,09,1, 11.8,1,1, 1.316, 10194.182, 595.737, 52903.505 25/03/19,05:40:12,10,09,1, 11.8,1,1, 1.316, 10194.177, 595.668, 52903.588 25/03/19,05:40:12,11,09,1, 11.8,1,1, 1.316, 10194.193, 595.603, 52903.640 25/03/19,05:40:12,12,09,1, 11.8,1,1, 1.316, 10194.180, 595.501, 52903.736 25/03/19,05:40:12,13,09,1, 11.8,1,1, 1.316, 10194.192, 595.444, 52903.752 25/03/19,05:40:12,14,09,1, 11.8,1,1, 1.316, 10194.174, 595.376, 52903.745 25/03/19,05:40:12,15,09,1, 11.8,1,1, 1.316, 10194.210, 595.280, 52903.749 25/03/19,05:40:12,16,09,1, 11.8,1,1, 1.316, 10194.226, 595.216, 52903.876 25/03/19,05:40:12,17,09,1, 11.8,1,1, 1.316, 10194.242, 595.102, 52903.795 25/03/19,05:40:12,18,09,1, 11.8,1,1, 1.316, 10194.234, 595.020, 52903.809 25/03/19,05:40:12,19,09,1, 11.8,1,1, 1.316, 10194.250, 594.935, 52903.841 25/03/19,05:40:13,00,09,1, 11.8,1,1, 1.313, 10194.242, 594.935, 52903.841 25/03/19,05:40:13,01,09,1, 11.8,1,1, 1.313, 10194.302, 594.758, 52903.959 25/03/19,05:40:13,02,09,1, 11.8,1,1, 1.313, 10194.286, 594.679, 52903.957 25/03/19,05:40:13,03,09,1, 11.8,1,1, 1.313, 10194.322, 594.581, 52903.961 25/03/19,05:40:13,04,09,1, 11.8,1,1, 1.313, 10194.295, 594.494, 52903.965 25/03/19,05:40:13,05,09,1, 11.8,1,1, 1.313, 10194.323, 594.403, 52904.080 25/03/19,05:40:13,06,09,1, 11.8,1,1, 1.313, 10194.333, 594.313, 52904.084 25/03/19,05:40:13,07,09,1, 11.8,1,1, 1.313, 10194.322, 594.214, 52904.068 25/03/19,05:40:13,08,09,1, 11.8,1,1, 1.313, 10194.371, 594.126, 52904.098 25/03/19,05:40:13,09,09,1, 11.8,1,1, 1.313, 10194.337, 594.041, 52904.098 25/03/19,05:40:13,10,09,1, 11.8,1,1, 1.313, 10194.349, 593.921, 52904.073 25/03/19,05:40:13,11,09,1, 11.8,1,1, 1.313, 10194.354, 593.848, 52904.146 25/03/19,05:40:13,12,09,1, 11.8,1,1, 1.313, 10194.376, 593.756, 52904.170 25/03/19,05:40:13,13,09,1, 11.8,1,1, 1.313, 10194.373, 593.635, 52904.179 25/03/19,05:40:13,14,09,1, 11.8,1,1, 1.313, 10194.390, 593.556, 52904.218 25/03/19,05:40:13,15,09,1, 11.8,1,1, 1.313, 10194.384, 593.465, 52904.291 25/03/19,05:40:13,16,09,1, 11.8,1,1, 1.313, 10194.405, 593.363, 52904.338 25/03/19,05:40:13,17,09,1, 11.8,1,1, 1.313, 10194.357, 593.278, 52904.275 25/03/19,05:40:13,18,09,1, 11.8,1,1, 1.313, 10194.378, 593.185, 52904.323 25/03/19,05:40:13,19,09,1, 11.8,1,1, 1.313, 10194.394, 593.075, 52904.363 25/03/19,05:40:14,00,10,1, 11.9,1,1, 1.316, 10194.392, 593.075, 52904.363 25/03/19,05:40:14,01,10,1, 11.9,1,1, 1.316, 10194.349, 592.902, 52904.463 25/03/19,05:40:14,02,10,1, 11.9,1,1, 1.316, 10194.373, 592.819, 52904.490 25/03/19,05:40:14,03,10,1, 11.9,1,1, 1.316, 10194.384, 592.723, 52904.441 25/03/19,05:40:14,04,10,1, 11.9,1,1, 1.316, 10194.343, 592.647, 52904.565 25/03/19,05:40:14,05,10,1, 11.9,1,1, 1.316, 10194.362, 592.517, 52904.491 25/03/19,05:40:14,06,10,1, 11.9,1,1, 1.316, 10194.333, 592.438, 52904.605 25/03/19,05:40:14,07,10,1, 11.9,1,1, 1.316, 10194.327, 592.400, 52904.604 25/03/19,05:40:14,08,10,1, 11.9,1,1, 1.316, 10194.308, 592.303, 52904.685 25/03/19,05:40:14,09,10,1, 11.9,1,1, 1.316, 10194.315, 592.211, 52904.619 25/03/19,05:40:14,10,10,1, 11.9,1,1, 1.316, 10194.280, 592.148, 52904.687 25/03/19,05:40:14,11,10,1, 11.9,1,1, 1.316, 10194.290, 592.048, 52904.750 25/03/19,05:40:14,12,10,1, 11.9,1,1, 1.316, 10194.248, 591.954, 52904.740 25/03/19,05:40:14,13,10,1, 11.9,1,1, 1.316, 10194.226, 591.879, 52904.780 25/03/19,05:40:14,14,10,1, 11.9,1,1, 1.316, 10194.234, 591.830, 52904.868 25/03/19,05:40:14,15,10,1, 11.9,1,1, 1.316, 10194.195, 591.752, 52904.853 25/03/19,05:40:14,16,10,1, 11.9,1,1, 1.316, 10194.167, 591.688, 52904.920 25/03/19,05:40:14,17,10,1, 11.9,1,1, 1.316, 10194.144, 591.624, 52904.937 25/03/19,05:40:14,18,10,1, 11.9,1,1, 1.316, 10194.128, 591.542, 52904.949 25/03/19,05:40:14,19,10,1, 11.9,1,1, 1.316, 10194.103, 591.490, 52905.030 25/03/19,05:40:15,00,10,1, 11.9,1,1, 1.314, 10194.100, 591.490, 52905.030 25/03/19,05:40:15,01,10,1, 11.9,1,1, 1.314, 10194.048, 591.360, 52905.071 25/03/19,05:40:15,02,10,1, 11.9,1,1, 1.314, 10194.046, 591.303, 52905.130 25/03/19,05:40:15,03,10,1, 11.9,1,1, 1.314, 10194.034, 591.255, 52905.209 25/03/19,05:40:15,04,10,1, 11.9,1,1, 1.314, 10193.998, 591.178, 52905.206 25/03/19,05:40:15,05,10,1, 11.9,1,1, 1.314, 10194.001, 591.140, 52905.230 25/03/19,05:40:15,06,10,1, 11.9,1,1, 1.314, 10193.956, 591.098, 52905.275 25/03/19,05:40:15,07,10,1, 11.9,1,1, 1.314, 10193.946, 591.054, 52905.329 25/03/19,05:40:15,08,10,1, 11.9,1,1, 1.314, 10193.932, 591.003, 52905.376 25/03/19,05:40:15,09,10,1, 11.9,1,1, 1.314, 10193.923, 590.947, 52905.426 25/03/19,05:40:15,10,10,1, 11.9,1,1, 1.314, 10193.882, 590.918, 52905.466 25/03/19,05:40:15,11,10,1, 11.9,1,1, 1.314, 10193.863, 590.844, 52905.378 25/03/19,05:40:15,12,10,1, 11.9,1,1, 1.314, 10193.863, 590.787, 52905.464 25/03/19,05:40:15,13,10,1, 11.9,1,1, 1.314, 10193.841, 590.767, 52905.606 25/03/19,05:40:15,14,10,1, 11.9,1,1, 1.314, 10193.842, 590.694, 52905.575 25/03/19,05:40:15,15,10,1, 11.9,1,1, 1.314, 10193.814, 590.664, 52905.606 25/03/19,05:40:15,16,10,1, 11.9,1,1, 1.314, 10193.805, 590.643, 52905.705 25/03/19,05:40:15,17,10,1, 11.9,1,1, 1.314, 10193.783, 590.582, 52905.781 25/03/19,05:40:15,18,10,1, 11.9,1,1, 1.314, 10193.785, 590.547, 52905.721 25/03/19,05:40:15,19,10,1, 11.9,1,1, 1.314, 10193.740, 590.498, 52905.771 25/03/19,05:40:16,00,10,1, 11.9,1,1, 1.312, 10193.733, 590.498, 52905.771 25/03/19,05:40:16,01,10,1, 11.9,1,1, 1.312, 10193.753, 590.430, 52905.870 25/03/19,05:40:16,02,10,1, 11.9,1,1, 1.312, 10193.765, 590.405, 52905.956 25/03/19,05:40:16,03,10,1, 11.9,1,1, 1.312, 10193.737, 590.384, 52905.981 25/03/19,05:40:16,04,10,1, 11.9,1,1, 1.312, 10193.700, 590.315, 52906.117 25/03/19,05:40:16,05,10,1, 11.9,1,1, 1.312, 10193.706, 590.305, 52906.061 25/03/19,05:40:16,06,10,1, 11.9,1,1, 1.312, 10193.714, 590.256, 52906.093 25/03/19,05:40:16,07,10,1, 11.9,1,1, 1.312, 10193.730, 590.245, 52906.160 25/03/19,05:40:16,08,10,1, 11.9,1,1, 1.312, 10193.711, 590.222, 52906.239 25/03/19,05:40:16,09,10,1, 11.9,1,1, 1.312, 10193.707, 590.181, 52906.285 25/03/19,05:40:16,10,10,1, 11.9,1,1, 1.312, 10193.716, 590.141, 52906.307 25/03/19,05:40:16,11,10,1, 11.9,1,1, 1.312, 10193.709, 590.111, 52906.364 25/03/19,05:40:16,12,10,1, 11.9,1,1, 1.312, 10193.723, 590.083, 52906.371 25/03/19,05:40:16,13,10,1, 11.9,1,1, 1.312, 10193.717, 590.039, 52906.445 25/03/19,05:40:16,14,10,1, 11.9,1,1, 1.312, 10193.705, 590.029, 52906.527 25/03/19,05:40:16,15,10,1, 11.9,1,1, 1.312, 10193.705, 589.960, 52906.483 25/03/19,05:40:16,16,10,1, 11.9,1,1, 1.312, 10193.687, 589.939, 52906.638 25/03/19,05:40:16,17,10,1, 11.9,1,1, 1.312, 10193.710, 589.890, 52906.584 25/03/19,05:40:16,18,10,1, 11.9,1,1, 1.312, 10193.713, 589.849, 52906.605 25/03/19,05:40:16,19,10,1, 11.9,1,1, 1.312, 10193.729, 589.796, 52906.714 25/03/19,05:40:17,00,11,1, 11.9,1,1, 1.313, 10193.725, 589.796, 52906.714 25/03/19,05:40:17,01,11,1, 11.9,1,1, 1.313, 10193.712, 589.715, 52906.736 25/03/19,05:40:17,02,11,1, 11.9,1,1, 1.313, 10193.680, 589.678, 52906.904 25/03/19,05:40:17,03,11,1, 11.9,1,1, 1.313, 10193.709, 589.617, 52906.853 25/03/19,05:40:17,04,11,1, 11.9,1,1, 1.313, 10193.679, 589.569, 52906.915 25/03/19,05:40:17,05,11,1, 11.9,1,1, 1.313, 10193.708, 589.528, 52906.984 25/03/19,05:40:17,06,11,1, 11.9,1,1, 1.313, 10193.668, 589.491, 52906.998 25/03/19,05:40:17,07,11,1, 11.9,1,1, 1.313, 10193.689, 589.451, 52907.073 25/03/19,05:40:17,08,11,1, 11.9,1,1, 1.313, 10193.693, 589.429, 52907.174 25/03/19,05:40:17,09,11,1, 11.9,1,1, 1.313, 10193.684, 589.361, 52907.174 25/03/19,05:40:17,10,11,1, 11.9,1,1, 1.313, 10193.676, 589.319, 52907.256 25/03/19,05:40:17,11,11,1, 11.9,1,1, 1.313, 10193.663, 589.276, 52907.265 25/03/19,05:40:17,12,11,1, 11.9,1,1, 1.313, 10193.658, 589.223, 52907.324 25/03/19,05:40:17,13,11,1, 11.9,1,1, 1.313, 10193.658, 589.180, 52907.347 25/03/19,05:40:17,14,11,1, 11.9,1,1, 1.313, 10193.631, 589.111, 52907.434 25/03/19,05:40:17,15,11,1, 11.9,1,1, 1.313, 10193.628, 589.049, 52907.387 25/03/19,05:40:17,16,11,1, 11.9,1,1, 1.313, 10193.609, 589.025, 52907.592 25/03/19,05:40:17,17,11,1, 11.9,1,1, 1.313, 10193.612, 588.946, 52907.606 25/03/19,05:40:17,18,11,1, 11.9,1,1, 1.313, 10193.585, 588.897, 52907.596 25/03/19,05:40:17,19,11,1, 11.9,1,1, 1.313, 10193.617, 588.843, 52907.557 25/03/19,05:40:18,00,11,1, 11.9,1,1, 1.315, 10193.616, 588.843, 52907.557 25/03/19,05:40:18,01,11,1, 11.9,1,1, 1.315, 10193.597, 588.728, 52907.682 25/03/19,05:40:18,02,11,1, 11.9,1,1, 1.315, 10193.558, 588.679, 52907.816 25/03/19,05:40:18,03,11,1, 11.9,1,1, 1.315, 10193.542, 588.638, 52907.855 25/03/19,05:40:18,04,11,1, 11.9,1,1, 1.315, 10193.526, 588.602, 52907.917 25/03/19,05:40:18,05,11,1, 11.9,1,1, 1.315, 10193.484, 588.553, 52908.006 25/03/19,05:40:18,06,11,1, 11.9,1,1, 1.315, 10193.497, 588.484, 52907.953 25/03/19,05:40:18,07,11,1, 11.9,1,1, 1.315, 10193.506, 588.442, 52908.016 25/03/19,05:40:18,08,11,1, 11.9,1,1, 1.315, 10193.471, 588.411, 52908.045 25/03/19,05:40:18,09,11,1, 11.9,1,1, 1.315, 10193.452, 588.387, 52908.148 25/03/19,05:40:18,10,11,1, 11.9,1,1, 1.315, 10193.456, 588.330, 52908.148 25/03/19,05:40:18,11,11,1, 11.9,1,1, 1.315, 10193.432, 588.283, 52908.232 25/03/19,05:40:18,12,11,1, 11.9,1,1, 1.315, 10193.432, 588.241, 52908.303 25/03/19,05:40:18,13,11,1, 11.9,1,1, 1.315, 10193.432, 588.224, 52908.315 25/03/19,05:40:18,14,11,1, 11.9,1,1, 1.315, 10193.414, 588.204, 52908.437 25/03/19,05:40:18,15,11,1, 11.9,1,1, 1.315, 10193.422, 588.130, 52908.464 25/03/19,05:40:18,16,11,1, 11.9,1,1, 1.315, 10193.413, 588.112, 52908.489 25/03/19,05:40:18,17,11,1, 11.9,1,1, 1.315, 10193.383, 588.068, 52908.529 25/03/19,05:40:18,18,11,1, 11.9,1,1, 1.315, 10193.399, 588.041, 52908.589 25/03/19,05:40:18,19,11,1, 11.9,1,1, 1.315, 10193.398, 588.008, 52908.669 25/03/19,05:40:19,00,10,1, 11.9,1,1, 1.314, 10193.391, 588.008, 52908.669 25/03/19,05:40:19,01,10,1, 11.9,1,1, 1.314, 10193.380, 587.938, 52908.793 25/03/19,05:40:19,02,10,1, 11.9,1,1, 1.314, 10193.396, 587.887, 52908.852 25/03/19,05:40:19,03,10,1, 11.9,1,1, 1.314, 10193.410, 587.875, 52908.922 25/03/19,05:40:19,04,10,1, 11.9,1,1, 1.314, 10193.407, 587.833, 52908.940 25/03/19,05:40:19,05,10,1, 11.9,1,1, 1.314, 10193.445, 587.785, 52909.004 25/03/19,05:40:19,06,10,1, 11.9,1,1, 1.314, 10193.435, 587.767, 52909.087 25/03/19,05:40:19,07,10,1, 11.9,1,1, 1.314, 10193.457, 587.698, 52909.052 25/03/19,05:40:19,08,10,1, 11.9,1,1, 1.314, 10193.472, 587.683, 52909.209 25/03/19,05:40:19,09,10,1, 11.9,1,1, 1.314, 10193.464, 587.664, 52909.261 25/03/19,05:40:19,10,10,1, 11.9,1,1, 1.314, 10193.521, 587.619, 52909.295 25/03/19,05:40:19,11,10,1, 11.9,1,1, 1.314, 10193.518, 587.585, 52909.301 25/03/19,05:40:19,12,10,1, 11.9,1,1, 1.314, 10193.563, 587.572, 52909.355 25/03/19,05:40:19,13,10,1, 11.9,1,1, 1.314, 10193.535, 587.540, 52909.396 25/03/19,05:40:19,14,10,1, 11.9,1,1, 1.314, 10193.576, 587.513, 52909.476 25/03/19,05:40:19,15,10,1, 11.9,1,1, 1.314, 10193.569, 587.476, 52909.540 25/03/19,05:40:19,16,10,1, 11.9,1,1, 1.314, 10193.592, 587.484, 52909.589 25/03/19,05:40:19,17,10,1, 11.9,1,1, 1.314, 10193.630, 587.421, 52909.631 25/03/19,05:40:19,18,10,1, 11.9,1,1, 1.314, 10193.625, 587.407, 52909.745 25/03/19,05:40:19,19,10,1, 11.9,1,1, 1.314, 10193.658, 587.362, 52909.753 25/03/19,05:40:20,00,11,1, 11.9,1,1, 1.313, 10193.658, 587.362, 52909.753 25/03/19,05:40:20,01,11,1, 11.9,1,1, 1.313, 10193.698, 587.310, 52909.818 25/03/19,05:40:20,02,11,1, 11.9,1,1, 1.313, 10193.717, 587.303, 52909.909 25/03/19,05:40:20,03,11,1, 11.9,1,1, 1.313, 10193.708, 587.248, 52910.037 25/03/19,05:40:20,04,11,1, 11.9,1,1, 1.313, 10193.739, 587.206, 52910.098 25/03/19,05:40:20,05,11,1, 11.9,1,1, 1.313, 10193.750, 587.148, 52910.094 25/03/19,05:40:20,06,11,1, 11.9,1,1, 1.313, 10193.773, 587.137, 52910.093 25/03/19,05:40:20,07,11,1, 11.9,1,1, 1.313, 10193.799, 587.082, 52910.207 25/03/19,05:40:20,08,11,1, 11.9,1,1, 1.313, 10193.787, 587.060, 52910.200 25/03/19,05:40:20,09,11,1, 11.9,1,1, 1.313, 10193.827, 587.025, 52910.245 25/03/19,05:40:20,10,11,1, 11.9,1,1, 1.313, 10193.848, 586.964, 52910.301 25/03/19,05:40:20,11,11,1, 11.9,1,1, 1.313, 10193.849, 586.949, 52910.399 25/03/19,05:40:20,12,11,1, 11.9,1,1, 1.313, 10193.862, 586.894, 52910.428 25/03/19,05:40:20,13,11,1, 11.9,1,1, 1.313, 10193.906, 586.856, 52910.505 25/03/19,05:40:20,14,11,1, 11.9,1,1, 1.313, 10193.907, 586.811, 52910.486 25/03/19,05:40:20,15,11,1, 11.9,1,1, 1.313, 10193.927, 586.750, 52910.576 25/03/19,05:40:20,16,11,1, 11.9,1,1, 1.313, 10193.951, 586.734, 52910.634 25/03/19,05:40:20,17,11,1, 11.9,1,1, 1.313, 10193.954, 586.680, 52910.764 25/03/19,05:40:20,18,11,1, 11.9,1,1, 1.313, 10193.949, 586.648, 52910.726 25/03/19,05:40:20,19,11,1, 11.9,1,1, 1.313, 10193.965, 586.596, 52910.838 25/03/19,05:40:21,00,10,1, 11.9,1,1, 1.315, 10193.958, 586.596, 52910.838 25/03/19,05:40:21,01,10,1, 11.9,1,1, 1.315, 10194.010, 586.510, 52910.947 25/03/19,05:40:21,02,10,1, 11.9,1,1, 1.315, 10193.991, 586.485, 52911.202 25/03/19,05:40:21,03,10,1, 11.9,1,1, 1.315, 10194.026, 586.426, 52911.074 25/03/19,05:40:21,04,10,1, 11.9,1,1, 1.315, 10194.047, 586.380, 52911.124 25/03/19,05:40:21,05,10,1, 11.9,1,1, 1.315, 10194.062, 586.339, 52911.143 25/03/19,05:40:21,06,10,1, 11.9,1,1, 1.315, 10194.073, 586.273, 52911.120 25/03/19,05:40:21,07,10,1, 11.9,1,1, 1.315, 10194.091, 586.203, 52911.146 25/03/19,05:40:21,08,10,1, 11.9,1,1, 1.315, 10194.064, 586.172, 52911.246 25/03/19,05:40:21,09,10,1, 11.9,1,1, 1.315, 10194.097, 586.126, 52911.355 25/03/19,05:40:21,10,10,1, 11.9,1,1, 1.315, 10194.111, 586.060, 52911.328 25/03/19,05:40:21,11,10,1, 11.9,1,1, 1.315, 10194.136, 586.015, 52911.437 25/03/19,05:40:21,12,10,1, 11.9,1,1, 1.315, 10194.142, 585.983, 52911.449 25/03/19,05:40:21,13,10,1, 11.9,1,1, 1.315, 10194.146, 585.890, 52911.462 25/03/19,05:40:21,14,10,1, 11.9,1,1, 1.315, 10194.171, 585.856, 52911.550 25/03/19,05:40:21,15,10,1, 11.9,1,1, 1.315, 10194.210, 585.804, 52911.553 25/03/19,05:40:21,16,10,1, 11.9,1,1, 1.315, 10194.228, 585.719, 52911.628 25/03/19,05:40:21,17,10,1, 11.9,1,1, 1.315, 10194.221, 585.652, 52911.636 25/03/19,05:40:21,18,10,1, 11.9,1,1, 1.315, 10194.221, 585.607, 52911.709 25/03/19,05:40:21,19,10,1, 11.9,1,1, 1.315, 10194.253, 585.516, 52911.709 25/03/19,05:40:22,00,10,1, 11.9,1,1, 1.313, 10194.250, 585.516, 52911.709 25/03/19,05:40:22,01,10,1, 11.9,1,1, 1.313, 10194.247, 585.382, 52911.827 25/03/19,05:40:22,02,10,1, 11.9,1,1, 1.313, 10194.285, 585.314, 52911.809 25/03/19,05:40:22,03,10,1, 11.9,1,1, 1.313, 10194.278, 585.283, 52911.899 25/03/19,05:40:22,04,10,1, 11.9,1,1, 1.313, 10194.292, 585.178, 52911.919 25/03/19,05:40:22,05,10,1, 11.9,1,1, 1.313, 10194.281, 585.109, 52912.041 25/03/19,05:40:22,06,10,1, 11.9,1,1, 1.313, 10194.287, 585.050, 52912.029 25/03/19,05:40:22,07,10,1, 11.9,1,1, 1.313, 10194.313, 584.939, 52911.970 25/03/19,05:40:22,08,10,1, 11.9,1,1, 1.313, 10194.325, 584.898, 52912.016 25/03/19,05:40:22,09,10,1, 11.9,1,1, 1.313, 10194.329, 584.825, 52912.153 25/03/19,05:40:22,10,10,1, 11.9,1,1, 1.313, 10194.348, 584.783, 52912.101 25/03/19,05:40:22,11,10,1, 11.9,1,1, 1.313, 10194.348, 584.727, 52912.232 25/03/19,05:40:22,12,10,1, 11.9,1,1, 1.313, 10194.353, 584.693, 52912.244 25/03/19,05:40:22,13,10,1, 11.9,1,1, 1.313, 10194.367, 584.617, 52912.308 25/03/19,05:40:22,14,10,1, 11.9,1,1, 1.313, 10194.376, 584.588, 52912.256 25/03/19,05:40:22,15,10,1, 11.9,1,1, 1.313, 10194.368, 584.528, 52912.184 25/03/19,05:40:22,16,10,1, 11.9,1,1, 1.313, 10194.424, 584.488, 52912.448 25/03/19,05:40:22,17,10,1, 11.9,1,1, 1.313, 10194.462, 584.430, 52912.395 25/03/19,05:40:22,18,10,1, 11.9,1,1, 1.313, 10194.447, 584.400, 52912.386 25/03/19,05:40:22,19,10,1, 11.9,1,1, 1.313, 10194.443, 584.356, 52912.493 25/03/19,05:40:23,00,09,1, 11.9,1,1, 1.314, 10194.442, 584.356, 52912.493 25/03/19,05:40:23,01,09,1, 11.9,1,1, 1.314, 10194.461, 584.291, 52912.569 25/03/19,05:40:23,02,09,1, 11.9,1,1, 1.314, 10194.482, 584.264, 52912.591 25/03/19,05:40:23,03,09,1, 11.9,1,1, 1.314, 10194.502, 584.244, 52912.713 25/03/19,05:40:23,04,09,1, 11.9,1,1, 1.314, 10194.530, 584.225, 52912.763 25/03/19,05:40:23,05,09,1, 11.9,1,1, 1.314, 10194.558, 584.195, 52912.728 25/03/19,05:40:23,06,09,1, 11.9,1,1, 1.314, 10194.584, 584.168, 52912.761 25/03/19,05:40:23,07,09,1, 11.9,1,1, 1.314, 10194.577, 584.160, 52912.883 25/03/19,05:40:23,08,09,1, 11.9,1,1, 1.314, 10194.603, 584.111, 52912.822 25/03/19,05:40:23,09,09,1, 11.9,1,1, 1.314, 10194.620, 584.082, 52912.849 25/03/19,05:40:23,10,09,1, 11.9,1,1, 1.314, 10194.673, 584.096, 52912.930 25/03/19,05:40:23,11,09,1, 11.9,1,1, 1.314, 10194.682, 584.064, 52913.025 25/03/19,05:40:23,12,09,1, 11.9,1,1, 1.314, 10194.715, 584.046, 52913.029 25/03/19,05:40:23,13,09,1, 11.9,1,1, 1.314, 10194.715, 584.034, 52912.990 25/03/19,05:40:23,14,09,1, 11.9,1,1, 1.314, 10194.742, 584.027, 52913.100 25/03/19,05:40:23,15,09,1, 11.9,1,1, 1.314, 10194.744, 583.990, 52913.164 25/03/19,05:40:23,16,09,1, 11.9,1,1, 1.314, 10194.783, 583.978, 52913.164 25/03/19,05:40:23,17,09,1, 11.9,1,1, 1.314, 10194.783, 583.981, 52913.227 25/03/19,05:40:23,18,09,1, 11.9,1,1, 1.314, 10194.777, 583.969, 52913.226 25/03/19,05:40:23,19,09,1, 11.9,1,1, 1.314, 10194.819, 583.908, 52913.189 25/03/19,05:40:24,00,09,1, 11.9,1,1, 1.317, 10194.818, 583.908, 52913.189 25/03/19,05:40:24,01,09,1, 11.9,1,1, 1.317, 10194.833, 583.887, 52913.294 25/03/19,05:40:24,02,09,1, 11.9,1,1, 1.317, 10194.821, 583.870, 52913.345 25/03/19,05:40:24,03,09,1, 11.9,1,1, 1.317, 10194.843, 583.871, 52913.380 25/03/19,05:40:24,04,09,1, 11.9,1,1, 1.317, 10194.822, 583.861, 52913.359 25/03/19,05:40:24,05,09,1, 11.9,1,1, 1.317, 10194.852, 583.835, 52913.394 25/03/19,05:40:24,06,09,1, 11.9,1,1, 1.317, 10194.841, 583.825, 52913.524 25/03/19,05:40:24,07,09,1, 11.9,1,1, 1.317, 10194.834, 583.837, 52913.415 25/03/19,05:40:24,08,09,1, 11.9,1,1, 1.317, 10194.845, 583.807, 52913.518 25/03/19,05:40:24,09,09,1, 11.9,1,1, 1.317, 10194.845, 583.785, 52913.524 25/03/19,05:40:24,10,09,1, 11.9,1,1, 1.317, 10194.840, 583.761, 52913.585 25/03/19,05:40:24,11,09,1, 11.9,1,1, 1.317, 10194.832, 583.756, 52913.549 25/03/19,05:40:24,12,09,1, 11.9,1,1, 1.317, 10194.827, 583.746, 52913.664 25/03/19,05:40:24,13,09,1, 11.9,1,1, 1.317, 10194.817, 583.743, 52913.616 25/03/19,05:40:24,14,09,1, 11.9,1,1, 1.317, 10194.811, 583.738, 52913.682 25/03/19,05:40:24,15,09,1, 11.9,1,1, 1.317, 10194.826, 583.705, 52913.676 25/03/19,05:40:24,16,09,1, 11.9,1,1, 1.317, 10194.805, 583.699, 52913.651 25/03/19,05:40:24,17,09,1, 11.9,1,1, 1.317, 10194.793, 583.707, 52913.684 25/03/19,05:40:24,18,09,1, 11.9,1,1, 1.317, 10194.775, 583.684, 52913.831 25/03/19,05:40:24,19,09,1, 11.9,1,1, 1.317, 10194.731, 583.630, 52913.852 25/03/19,05:40:25,00,11,1, 11.9,1,1, 1.311, 10194.726, 583.630, 52913.852 25/03/19,05:40:25,01,11,1, 11.9,1,1, 1.311, 10194.693, 583.605, 52913.900 25/03/19,05:40:25,02,11,1, 11.9,1,1, 1.311, 10194.711, 583.578, 52913.869 25/03/19,05:40:25,03,11,1, 11.9,1,1, 1.311, 10194.701, 583.535, 52913.828 25/03/19,05:40:25,04,11,1, 11.9,1,1, 1.311, 10194.661, 583.502, 52913.891 25/03/19,05:40:25,05,11,1, 11.9,1,1, 1.311, 10194.635, 583.495, 52913.887 25/03/19,05:40:25,06,11,1, 11.9,1,1, 1.311, 10194.613, 583.449, 52913.940 25/03/19,05:40:25,07,11,1, 11.9,1,1, 1.311, 10194.594, 583.458, 52913.966 25/03/19,05:40:25,08,11,1, 11.9,1,1, 1.311, 10194.592, 583.424, 52913.899 25/03/19,05:40:25,09,11,1, 11.9,1,1, 1.311, 10194.564, 583.346, 52913.681 25/03/19,05:40:25,10,11,1, 11.9,1,1, 1.311, 10194.517, 583.355, 52914.037 25/03/19,05:40:25,11,11,1, 11.9,1,1, 1.311, 10194.527, 583.301, 52914.045 25/03/19,05:40:25,12,11,1, 11.9,1,1, 1.311, 10194.484, 583.266, 52914.109 25/03/19,05:40:25,13,11,1, 11.9,1,1, 1.311, 10194.468, 583.219, 52914.046 25/03/19,05:40:25,14,11,1, 11.9,1,1, 1.311, 10194.453, 583.184, 52914.132 25/03/19,05:40:25,15,11,1, 11.9,1,1, 1.311, 10194.407, 583.152, 52914.106 25/03/19,05:40:25,16,11,1, 11.9,1,1, 1.311, 10194.401, 583.106, 52914.139 25/03/19,05:40:25,17,11,1, 11.9,1,1, 1.311, 10194.346, 583.057, 52914.141 25/03/19,05:40:25,18,11,1, 11.9,1,1, 1.311, 10194.320, 583.000, 52914.136 25/03/19,05:40:25,19,11,1, 11.9,1,1, 1.311, 10194.318, 582.963, 52914.155 25/03/19,05:40:26,00,11,1, 11.9,1,1, 1.316, 10194.317, 582.963, 52914.155 25/03/19,05:40:26,01,11,1, 11.9,1,1, 1.316, 10194.266, 582.867, 52914.167 25/03/19,05:40:26,02,11,1, 11.9,1,1, 1.316, 10194.189, 582.825, 52914.123 25/03/19,05:40:26,03,11,1, 11.9,1,1, 1.316, 10194.163, 582.785, 52914.199 25/03/19,05:40:26,04,11,1, 11.9,1,1, 1.316, 10194.150, 582.722, 52914.172 25/03/19,05:40:26,05,11,1, 11.9,1,1, 1.316, 10194.107, 582.677, 52914.268 25/03/19,05:40:26,06,11,1, 11.9,1,1, 1.316, 10194.075, 582.630, 52914.169 25/03/19,05:40:26,07,11,1, 11.9,1,1, 1.316, 10194.052, 582.568, 52914.230 25/03/19,05:40:26,08,11,1, 11.9,1,1, 1.316, 10193.998, 582.515, 52914.299 25/03/19,05:40:26,09,11,1, 11.9,1,1, 1.316, 10193.969, 582.485, 52914.240 25/03/19,05:40:26,10,11,1, 11.9,1,1, 1.316, 10193.961, 582.409, 52913.999 25/03/19,05:40:26,11,11,1, 11.9,1,1, 1.316, 10193.881, 582.358, 52914.304 25/03/19,05:40:26,12,11,1, 11.9,1,1, 1.316, 10193.862, 582.317, 52914.277 25/03/19,05:40:26,13,11,1, 11.9,1,1, 1.316, 10193.828, 582.247, 52914.287 25/03/19,05:40:26,14,11,1, 11.9,1,1, 1.316, 10193.801, 582.183, 52914.255 25/03/19,05:40:26,15,11,1, 11.9,1,1, 1.316, 10193.734, 582.135, 52914.324 25/03/19,05:40:26,16,11,1, 11.9,1,1, 1.316, 10193.749, 582.053, 52914.307 25/03/19,05:40:26,17,11,1, 11.9,1,1, 1.316, 10193.701, 582.008, 52914.280 25/03/19,05:40:26,18,11,1, 11.9,1,1, 1.316, 10193.667, 581.924, 52914.339 25/03/19,05:40:26,19,11,1, 11.9,1,1, 1.316, 10193.659, 581.853, 52914.398 25/03/19,05:40:27,00,10,1, 12.0,1,1, 1.313, 10193.658, 581.853, 52914.398 25/03/19,05:40:27,01,10,1, 12.0,1,1, 1.313, 10193.564, 581.702, 52914.269 25/03/19,05:40:27,02,10,1, 12.0,1,1, 1.313, 10193.582, 581.664, 52914.323 25/03/19,05:40:27,03,10,1, 12.0,1,1, 1.313, 10193.539, 581.591, 52914.414 25/03/19,05:40:27,04,10,1, 12.0,1,1, 1.313, 10193.487, 581.506, 52914.407 25/03/19,05:40:27,05,10,1, 12.0,1,1, 1.313, 10193.451, 581.426, 52914.428 25/03/19,05:40:27,06,10,1, 12.0,1,1, 1.313, 10193.434, 581.359, 52914.479 25/03/19,05:40:27,07,10,1, 12.0,1,1, 1.313, 10193.398, 581.269, 52914.447 25/03/19,05:40:27,08,10,1, 12.0,1,1, 1.313, 10193.370, 581.209, 52914.396 25/03/19,05:40:27,09,10,1, 12.0,1,1, 1.313, 10193.359, 581.129, 52914.383 25/03/19,05:40:27,10,10,1, 12.0,1,1, 1.313, 10193.318, 581.046, 52914.526 25/03/19,05:40:27,11,10,1, 12.0,1,1, 1.313, 10193.268, 580.970, 52914.476 25/03/19,05:40:27,12,10,1, 12.0,1,1, 1.313, 10193.256, 580.885, 52914.526 25/03/19,05:40:27,13,10,1, 12.0,1,1, 1.313, 10193.239, 580.781, 52914.500 25/03/19,05:40:27,14,10,1, 12.0,1,1, 1.313, 10193.197, 580.692, 52914.484 25/03/19,05:40:27,15,10,1, 12.0,1,1, 1.313, 10193.172, 580.616, 52914.454 25/03/19,05:40:27,16,10,1, 12.0,1,1, 1.313, 10193.175, 580.541, 52914.521 25/03/19,05:40:27,17,10,1, 12.0,1,1, 1.313, 10193.138, 580.444, 52914.460 25/03/19,05:40:27,18,10,1, 12.0,1,1, 1.313, 10193.124, 580.348, 52914.379 25/03/19,05:40:27,19,10,1, 12.0,1,1, 1.313, 10193.068, 580.278, 52914.488 25/03/19,05:40:28,00,11,1, 11.9,1,1, 1.314, 10193.065, 580.278, 52914.488 25/03/19,05:40:28,01,11,1, 11.9,1,1, 1.314, 10193.021, 580.094, 52914.488 25/03/19,05:40:28,02,11,1, 11.9,1,1, 1.314, 10192.984, 580.017, 52914.555 25/03/19,05:40:28,03,11,1, 11.9,1,1, 1.314, 10192.974, 579.914, 52914.492 25/03/19,05:40:28,04,11,1, 11.9,1,1, 1.314, 10192.958, 579.813, 52914.559 25/03/19,05:40:28,05,11,1, 11.9,1,1, 1.314, 10192.931, 579.736, 52914.593 25/03/19,05:40:28,06,11,1, 11.9,1,1, 1.314, 10192.913, 579.631, 52914.626 25/03/19,05:40:28,07,11,1, 11.9,1,1, 1.314, 10192.892, 579.557, 52914.640 25/03/19,05:40:28,08,11,1, 11.9,1,1, 1.314, 10192.865, 579.441, 52914.601 25/03/19,05:40:28,09,11,1, 11.9,1,1, 1.314, 10192.827, 579.357, 52914.546 25/03/19,05:40:28,10,11,1, 11.9,1,1, 1.314, 10192.796, 579.241, 52914.572 25/03/19,05:40:28,11,11,1, 11.9,1,1, 1.314, 10192.801, 579.165, 52914.614 25/03/19,05:40:28,12,11,1, 11.9,1,1, 1.314, 10192.779, 579.062, 52914.614 25/03/19,05:40:28,13,11,1, 11.9,1,1, 1.314, 10192.748, 578.967, 52914.674 25/03/19,05:40:28,14,11,1, 11.9,1,1, 1.314, 10192.683, 578.889, 52914.790 25/03/19,05:40:28,15,11,1, 11.9,1,1, 1.314, 10192.673, 578.800, 52914.706 25/03/19,05:40:28,16,11,1, 11.9,1,1, 1.314, 10192.626, 578.702, 52914.655 25/03/19,05:40:28,17,11,1, 11.9,1,1, 1.314, 10192.637, 578.637, 52914.761 25/03/19,05:40:28,18,11,1, 11.9,1,1, 1.314, 10192.577, 578.549, 52914.670 25/03/19,05:40:28,19,11,1, 11.9,1,1, 1.314, 10192.545, 578.468, 52914.868 25/03/19,05:40:29,00,09,1, 12.0,1,1, 1.318, 10192.540, 578.468, 52914.868 25/03/19,05:40:29,01,09,1, 12.0,1,1, 1.318, 10192.506, 578.278, 52914.815 25/03/19,05:40:29,02,09,1, 12.0,1,1, 1.318, 10192.471, 578.199, 52914.851 25/03/19,05:40:29,03,09,1, 12.0,1,1, 1.318, 10192.460, 578.110, 52914.938 25/03/19,05:40:29,04,09,1, 12.0,1,1, 1.318, 10192.402, 578.053, 52914.947 25/03/19,05:40:29,05,09,1, 12.0,1,1, 1.318, 10192.396, 577.981, 52914.948 25/03/19,05:40:29,06,09,1, 12.0,1,1, 1.318, 10192.356, 577.866, 52914.920 25/03/19,05:40:29,07,09,1, 12.0,1,1, 1.318, 10192.329, 577.826, 52915.033 25/03/19,05:40:29,08,09,1, 12.0,1,1, 1.318, 10192.299, 577.734, 52915.070 25/03/19,05:40:29,09,09,1, 12.0,1,1, 1.318, 10192.281, 577.680, 52915.079 25/03/19,05:40:29,10,09,1, 12.0,1,1, 1.318, 10192.257, 577.624, 52915.068 25/03/19,05:40:29,11,09,1, 12.0,1,1, 1.318, 10192.194, 577.524, 52915.136 25/03/19,05:40:29,12,09,1, 12.0,1,1, 1.318, 10192.165, 577.461, 52915.191 25/03/19,05:40:29,13,09,1, 12.0,1,1, 1.318, 10192.138, 577.384, 52915.193 25/03/19,05:40:29,14,09,1, 12.0,1,1, 1.318, 10192.087, 577.300, 52915.247 25/03/19,05:40:29,15,09,1, 12.0,1,1, 1.318, 10192.076, 577.248, 52915.274 25/03/19,05:40:29,16,09,1, 12.0,1,1, 1.318, 10192.024, 577.177, 52915.249 25/03/19,05:40:29,17,09,1, 12.0,1,1, 1.318, 10191.968, 577.102, 52915.292 25/03/19,05:40:29,18,09,1, 12.0,1,1, 1.318, 10191.964, 577.038, 52915.326 25/03/19,05:40:29,19,09,1, 12.0,1,1, 1.318, 10191.925, 577.006, 52915.394 25/03/19,05:40:30,00,10,1, 11.9,1,1, 1.313, 10191.922, 577.006, 52915.394 25/03/19,05:40:30,01,10,1, 11.9,1,1, 1.313, 10191.836, 576.839, 52915.477 25/03/19,05:40:30,02,10,1, 11.9,1,1, 1.313, 10191.760, 576.784, 52915.451 25/03/19,05:40:30,03,10,1, 11.9,1,1, 1.313, 10191.753, 576.731, 52915.584 25/03/19,05:40:30,04,10,1, 11.9,1,1, 1.313, 10191.692, 576.688, 52915.543 25/03/19,05:40:30,05,10,1, 11.9,1,1, 1.313, 10191.620, 576.643, 52915.613 25/03/19,05:40:30,06,10,1, 11.9,1,1, 1.313, 10191.571, 576.542, 52915.646 25/03/19,05:40:30,07,10,1, 11.9,1,1, 1.313, 10191.546, 576.505, 52915.646 25/03/19,05:40:30,08,10,1, 11.9,1,1, 1.313, 10191.473, 576.467, 52915.694 25/03/19,05:40:30,09,10,1, 11.9,1,1, 1.313, 10191.444, 576.401, 52915.746 25/03/19,05:40:30,10,10,1, 11.9,1,1, 1.313, 10191.383, 576.338, 52915.774 25/03/19,05:40:30,11,10,1, 11.9,1,1, 1.313, 10191.352, 576.285, 52915.784 25/03/19,05:40:30,12,10,1, 11.9,1,1, 1.313, 10191.299, 576.221, 52915.808 25/03/19,05:40:30,13,10,1, 11.9,1,1, 1.313, 10191.236, 576.187, 52915.881 25/03/19,05:40:30,14,10,1, 11.9,1,1, 1.313, 10191.197, 576.134, 52915.996 25/03/19,05:40:30,15,10,1, 11.9,1,1, 1.313, 10191.185, 576.067, 52916.000 25/03/19,05:40:30,16,10,1, 11.9,1,1, 1.313, 10191.097, 575.987, 52915.991 25/03/19,05:40:30,17,10,1, 11.9,1,1, 1.313, 10191.027, 575.951, 52916.011 25/03/19,05:40:30,18,10,1, 11.9,1,1, 1.313, 10191.042, 575.868, 52916.012 25/03/19,05:40:30,19,10,1, 11.9,1,1, 1.313, 10190.978, 575.856, 52916.074 25/03/19,05:40:31,00,09,1, 11.9,1,1, 1.313, 10190.971, 575.856, 52916.074 25/03/19,05:40:31,01,09,1, 11.9,1,1, 1.313, 10190.862, 575.745, 52916.104 25/03/19,05:40:31,02,09,1, 11.9,1,1, 1.313, 10190.810, 575.695, 52916.125 25/03/19,05:40:31,03,09,1, 11.9,1,1, 1.313, 10190.738, 575.653, 52916.182 25/03/19,05:40:31,04,09,1, 11.9,1,1, 1.313, 10190.705, 575.624, 52916.270 25/03/19,05:40:31,05,09,1, 11.9,1,1, 1.313, 10190.679, 575.575, 52916.325 25/03/19,05:40:31,06,09,1, 11.9,1,1, 1.313, 10190.601, 575.533, 52916.259 25/03/19,05:40:31,07,09,1, 11.9,1,1, 1.313, 10190.547, 575.467, 52916.304 25/03/19,05:40:31,08,09,1, 11.9,1,1, 1.313, 10190.502, 575.441, 52916.285 25/03/19,05:40:31,09,09,1, 11.9,1,1, 1.313, 10190.484, 575.394, 52916.374 25/03/19,05:40:31,10,09,1, 11.9,1,1, 1.313, 10190.406, 575.341, 52916.467 25/03/19,05:40:31,11,09,1, 11.9,1,1, 1.313, 10190.374, 575.337, 52916.441 25/03/19,05:40:31,12,09,1, 11.9,1,1, 1.313, 10190.350, 575.301, 52916.450 25/03/19,05:40:31,13,09,1, 11.9,1,1, 1.313, 10190.281, 575.256, 52916.510 25/03/19,05:40:31,14,09,1, 11.9,1,1, 1.313, 10190.254, 575.218, 52916.573 25/03/19,05:40:31,15,09,1, 11.9,1,1, 1.313, 10190.207, 575.167, 52916.611 25/03/19,05:40:31,16,09,1, 11.9,1,1, 1.313, 10190.166, 575.159, 52916.556 25/03/19,05:40:31,17,09,1, 11.9,1,1, 1.313, 10190.141, 575.111, 52916.631 25/03/19,05:40:31,18,09,1, 11.9,1,1, 1.313, 10190.119, 575.090, 52916.707 25/03/19,05:40:31,19,09,1, 11.9,1,1, 1.313, 10190.078, 575.073, 52916.798 25/03/19,05:40:32,00,11,1, 11.9,1,1, 1.315, 10190.078, 575.073, 52916.798 25/03/19,05:40:32,01,11,1, 11.9,1,1, 1.315, 10190.014, 575.042, 52916.808 25/03/19,05:40:32,02,11,1, 11.9,1,1, 1.315, 10189.975, 575.017, 52916.906 25/03/19,05:40:32,03,11,1, 11.9,1,1, 1.315, 10189.953, 575.005, 52916.928 25/03/19,05:40:32,04,11,1, 11.9,1,1, 1.315, 10189.898, 574.987, 52916.947 25/03/19,05:40:32,05,11,1, 11.9,1,1, 1.315, 10189.882, 574.973, 52916.982 25/03/19,05:40:32,06,11,1, 11.9,1,1, 1.315, 10189.849, 574.973, 52917.043 25/03/19,05:40:32,07,11,1, 11.9,1,1, 1.315, 10189.814, 574.964, 52917.102 25/03/19,05:40:32,08,11,1, 11.9,1,1, 1.315, 10189.790, 574.947, 52917.176 25/03/19,05:40:32,09,11,1, 11.9,1,1, 1.315, 10189.772, 574.947, 52917.132 25/03/19,05:40:32,10,11,1, 11.9,1,1, 1.315, 10189.735, 574.939, 52917.147 25/03/19,05:40:32,11,11,1, 11.9,1,1, 1.315, 10189.707, 574.936, 52917.259 25/03/19,05:40:32,12,11,1, 11.9,1,1, 1.315, 10189.695, 574.925, 52917.272 25/03/19,05:40:32,13,11,1, 11.9,1,1, 1.315, 10189.657, 574.932, 52917.347 25/03/19,05:40:32,14,11,1, 11.9,1,1, 1.315, 10189.600, 574.947, 52917.422 25/03/19,05:40:32,15,11,1, 11.9,1,1, 1.315, 10189.573, 574.940, 52917.487 25/03/19,05:40:32,16,11,1, 11.9,1,1, 1.315, 10189.556, 574.926, 52917.388 25/03/19,05:40:32,17,11,1, 11.9,1,1, 1.315, 10189.545, 574.950, 52917.501 25/03/19,05:40:32,18,11,1, 11.9,1,1, 1.315, 10189.533, 574.919, 52917.499 25/03/19,05:40:32,19,11,1, 11.9,1,1, 1.315, 10189.478, 574.944, 52917.595 25/03/19,05:40:33,00,10,1, 11.9,1,1, 1.312, 10189.477, 574.944, 52917.595 25/03/19,05:40:33,01,10,1, 11.9,1,1, 1.312, 10189.435, 574.965, 52917.751 25/03/19,05:40:33,02,10,1, 11.9,1,1, 1.312, 10189.420, 574.964, 52917.775 25/03/19,05:40:33,03,10,1, 11.9,1,1, 1.312, 10189.414, 574.986, 52917.775 25/03/19,05:40:33,04,10,1, 11.9,1,1, 1.312, 10189.398, 574.991, 52917.794 25/03/19,05:40:33,05,10,1, 11.9,1,1, 1.312, 10189.348, 575.005, 52917.914 25/03/19,05:40:33,06,10,1, 11.9,1,1, 1.312, 10189.351, 575.017, 52917.934 25/03/19,05:40:33,07,10,1, 11.9,1,1, 1.312, 10189.332, 575.025, 52918.042 25/03/19,05:40:33,08,10,1, 11.9,1,1, 1.312, 10189.302, 575.023, 52917.989 25/03/19,05:40:33,09,10,1, 11.9,1,1, 1.312, 10189.319, 575.030, 52918.078 25/03/19,05:40:33,10,10,1, 11.9,1,1, 1.312, 10189.295, 575.033, 52918.055 25/03/19,05:40:33,11,10,1, 11.9,1,1, 1.312, 10189.274, 575.049, 52918.116 25/03/19,05:40:33,12,10,1, 11.9,1,1, 1.312, 10189.271, 575.041, 52918.176 25/03/19,05:40:33,13,10,1, 11.9,1,1, 1.312, 10189.263, 575.041, 52918.206 25/03/19,05:40:33,14,10,1, 11.9,1,1, 1.312, 10189.250, 575.078, 52918.269 25/03/19,05:40:33,15,10,1, 11.9,1,1, 1.312, 10189.258, 575.094, 52918.295 25/03/19,05:40:33,16,10,1, 11.9,1,1, 1.312, 10189.226, 575.068, 52918.274 25/03/19,05:40:33,17,10,1, 11.9,1,1, 1.312, 10189.232, 575.077, 52918.424 25/03/19,05:40:33,18,10,1, 11.9,1,1, 1.312, 10189.225, 575.067, 52918.490 25/03/19,05:40:33,19,10,1, 11.9,1,1, 1.312, 10189.195, 575.059, 52918.413 25/03/19,05:40:34,00,10,1, 11.9,1,1, 1.314, 10189.193, 575.059, 52918.413 25/03/19,05:40:34,01,10,1, 11.9,1,1, 1.314, 10189.186, 575.104, 52918.654 25/03/19,05:40:34,02,10,1, 11.9,1,1, 1.314, 10189.185, 575.103, 52918.682 25/03/19,05:40:34,03,10,1, 11.9,1,1, 1.314, 10189.195, 575.124, 52918.711 25/03/19,05:40:34,04,10,1, 11.9,1,1, 1.314, 10189.180, 575.130, 52918.668 25/03/19,05:40:34,05,10,1, 11.9,1,1, 1.314, 10189.178, 575.110, 52918.760 25/03/19,05:40:34,06,10,1, 11.9,1,1, 1.314, 10189.182, 575.088, 52918.714 25/03/19,05:40:34,07,10,1, 11.9,1,1, 1.314, 10189.168, 575.110, 52918.786 25/03/19,05:40:34,08,10,1, 11.9,1,1, 1.314, 10189.156, 575.087, 52918.827 25/03/19,05:40:34,09,10,1, 11.9,1,1, 1.314, 10189.157, 575.106, 52918.901 25/03/19,05:40:34,10,10,1, 11.9,1,1, 1.314, 10189.152, 575.087, 52918.932 25/03/19,05:40:34,11,10,1, 11.9,1,1, 1.314, 10189.167, 575.080, 52918.958 25/03/19,05:40:34,12,10,1, 11.9,1,1, 1.314, 10189.158, 575.087, 52919.005 25/03/19,05:40:34,13,10,1, 11.9,1,1, 1.314, 10189.153, 575.077, 52919.084 25/03/19,05:40:34,14,10,1, 11.9,1,1, 1.314, 10189.132, 575.070, 52919.114 25/03/19,05:40:34,15,10,1, 11.9,1,1, 1.314, 10189.113, 575.064, 52919.102 25/03/19,05:40:34,16,10,1, 11.9,1,1, 1.314, 10189.106, 575.030, 52919.125 25/03/19,05:40:34,17,10,1, 11.9,1,1, 1.314, 10189.122, 575.015, 52918.957 25/03/19,05:40:34,18,10,1, 11.9,1,1, 1.314, 10189.082, 575.025, 52919.161 25/03/19,05:40:34,19,10,1, 11.9,1,1, 1.314, 10189.065, 575.007, 52919.221 25/03/19,05:40:35,00,10,1, 11.9,1,1, 1.315, 10189.060, 575.007, 52919.221 25/03/19,05:40:35,01,10,1, 11.9,1,1, 1.315, 10189.048, 575.009, 52919.329 25/03/19,05:40:35,02,10,1, 11.9,1,1, 1.315, 10189.046, 574.992, 52919.394 25/03/19,05:40:35,03,10,1, 11.9,1,1, 1.315, 10189.046, 574.999, 52919.381 25/03/19,05:40:35,04,10,1, 11.9,1,1, 1.315, 10189.014, 574.982, 52919.428 25/03/19,05:40:35,05,10,1, 11.9,1,1, 1.315, 10189.006, 574.991, 52919.462 25/03/19,05:40:35,06,10,1, 11.9,1,1, 1.315, 10188.981, 574.996, 52919.493 25/03/19,05:40:35,07,10,1, 11.9,1,1, 1.315, 10188.973, 574.995, 52919.619 25/03/19,05:40:35,08,10,1, 11.9,1,1, 1.315, 10188.963, 574.960, 52919.669 25/03/19,05:40:35,09,10,1, 11.9,1,1, 1.315, 10188.983, 574.975, 52919.662 25/03/19,05:40:35,10,10,1, 11.9,1,1, 1.315, 10188.955, 574.970, 52919.684 25/03/19,05:40:35,11,10,1, 11.9,1,1, 1.315, 10188.941, 574.983, 52919.787 25/03/19,05:40:35,12,10,1, 11.9,1,1, 1.315, 10188.935, 574.975, 52919.743 25/03/19,05:40:35,13,10,1, 11.9,1,1, 1.315, 10188.900, 574.979, 52919.897 25/03/19,05:40:35,14,10,1, 11.9,1,1, 1.315, 10188.892, 575.006, 52919.848 25/03/19,05:40:35,15,10,1, 11.9,1,1, 1.315, 10188.911, 575.007, 52919.944 25/03/19,05:40:35,16,10,1, 11.9,1,1, 1.315, 10188.898, 574.974, 52919.972 25/03/19,05:40:35,17,10,1, 11.9,1,1, 1.315, 10188.898, 574.974, 52919.962 25/03/19,05:40:35,18,10,1, 11.9,1,1, 1.315, 10188.868, 574.997, 52920.023 25/03/19,05:40:35,19,10,1, 11.9,1,1, 1.315, 10188.889, 574.995, 52920.102 25/03/19,05:40:36,00,10,1, 11.9,1,1, 1.314, 10188.885, 574.995, 52920.102 25/03/19,05:40:36,01,10,1, 11.9,1,1, 1.314, 10188.850, 575.019, 52920.208 25/03/19,05:40:36,02,10,1, 11.9,1,1, 1.314, 10188.830, 574.998, 52920.323 25/03/19,05:40:36,03,10,1, 11.9,1,1, 1.314, 10188.834, 575.029, 52920.325 25/03/19,05:40:36,04,10,1, 11.9,1,1, 1.314, 10188.801, 575.018, 52920.307 25/03/19,05:40:36,05,10,1, 11.9,1,1, 1.314, 10188.782, 575.009, 52920.423 25/03/19,05:40:36,06,10,1, 11.9,1,1, 1.314, 10188.767, 575.014, 52920.384 25/03/19,05:40:36,07,10,1, 11.9,1,1, 1.314, 10188.764, 575.017, 52920.427 25/03/19,05:40:36,08,10,1, 11.9,1,1, 1.314, 10188.714, 575.040, 52920.605 25/03/19,05:40:36,09,10,1, 11.9,1,1, 1.314, 10188.733, 575.010, 52920.627 25/03/19,05:40:36,10,10,1, 11.9,1,1, 1.314, 10188.751, 575.021, 52920.582 25/03/19,05:40:36,11,10,1, 11.9,1,1, 1.314, 10188.722, 574.989, 52920.414 25/03/19,05:40:36,12,10,1, 11.9,1,1, 1.314, 10188.716, 575.019, 52920.815 25/03/19,05:40:36,13,10,1, 11.9,1,1, 1.314, 10188.747, 575.005, 52920.741 25/03/19,05:40:36,14,10,1, 11.9,1,1, 1.314, 10188.719, 575.010, 52920.895 25/03/19,05:40:36,15,10,1, 11.9,1,1, 1.314, 10188.697, 575.000, 52920.885 25/03/19,05:40:36,16,10,1, 11.9,1,1, 1.314, 10188.694, 574.994, 52920.875 25/03/19,05:40:36,17,10,1, 11.9,1,1, 1.314, 10188.704, 574.976, 52920.917 25/03/19,05:40:36,18,10,1, 11.9,1,1, 1.314, 10188.698, 574.960, 52920.943 25/03/19,05:40:36,19,10,1, 11.9,1,1, 1.314, 10188.722, 574.933, 52921.014 25/03/19,05:40:37,00,10,1, 11.9,1,1, 1.315, 10188.718, 574.933, 52921.014 25/03/19,05:40:37,01,10,1, 11.9,1,1, 1.315, 10188.726, 574.927, 52921.054 25/03/19,05:40:37,02,10,1, 11.9,1,1, 1.315, 10188.709, 574.907, 52921.170 25/03/19,05:40:37,03,10,1, 11.9,1,1, 1.315, 10188.720, 574.890, 52921.174 25/03/19,05:40:37,04,10,1, 11.9,1,1, 1.315, 10188.718, 574.863, 52921.140 25/03/19,05:40:37,05,10,1, 11.9,1,1, 1.315, 10188.750, 574.832, 52921.208 25/03/19,05:40:37,06,10,1, 11.9,1,1, 1.315, 10188.755, 574.806, 52921.216 25/03/19,05:40:37,07,10,1, 11.9,1,1, 1.315, 10188.754, 574.733, 52921.280 25/03/19,05:40:37,08,10,1, 11.9,1,1, 1.315, 10188.780, 574.768, 52921.351 25/03/19,05:40:37,09,10,1, 11.9,1,1, 1.315, 10188.793, 574.720, 52921.362 25/03/19,05:40:37,10,10,1, 11.9,1,1, 1.315, 10188.811, 574.677, 52921.444 25/03/19,05:40:37,11,10,1, 11.9,1,1, 1.315, 10188.824, 574.642, 52921.392 25/03/19,05:40:37,12,10,1, 11.9,1,1, 1.315, 10188.847, 574.618, 52921.493 25/03/19,05:40:37,13,10,1, 11.9,1,1, 1.315, 10188.827, 574.551, 52921.560 25/03/19,05:40:37,14,10,1, 11.9,1,1, 1.315, 10188.870, 574.507, 52921.583 25/03/19,05:40:37,15,10,1, 11.9,1,1, 1.315, 10188.847, 574.485, 52921.543 25/03/19,05:40:37,16,10,1, 11.9,1,1, 1.315, 10188.881, 574.463, 52921.522 25/03/19,05:40:37,17,10,1, 11.9,1,1, 1.315, 10188.891, 574.408, 52921.510 25/03/19,05:40:37,18,10,1, 11.9,1,1, 1.315, 10188.913, 574.353, 52921.580 25/03/19,05:40:37,19,10,1, 11.9,1,1, 1.315, 10188.906, 574.308, 52921.625 25/03/19,05:40:38,00,10,1, 11.9,1,1, 1.314, 10188.901, 574.308, 52921.625 25/03/19,05:40:38,01,10,1, 11.9,1,1, 1.314, 10188.932, 574.250, 52921.700 25/03/19,05:40:38,02,10,1, 11.9,1,1, 1.314, 10188.911, 574.211, 52921.772 25/03/19,05:40:38,03,10,1, 11.9,1,1, 1.314, 10188.949, 574.177, 52921.809 25/03/19,05:40:38,04,10,1, 11.9,1,1, 1.314, 10188.955, 574.136, 52921.759 25/03/19,05:40:38,05,10,1, 11.9,1,1, 1.314, 10188.940, 574.090, 52921.808 25/03/19,05:40:38,06,10,1, 11.9,1,1, 1.314, 10188.966, 574.039, 52921.802 25/03/19,05:40:38,07,10,1, 11.9,1,1, 1.314, 10188.978, 574.022, 52921.905 25/03/19,05:40:38,08,10,1, 11.9,1,1, 1.314, 10188.992, 573.986, 52921.961 25/03/19,05:40:38,09,10,1, 11.9,1,1, 1.314, 10188.990, 573.973, 52922.039 25/03/19,05:40:38,10,10,1, 11.9,1,1, 1.314, 10189.015, 573.951, 52922.027 25/03/19,05:40:38,11,10,1, 11.9,1,1, 1.314, 10189.013, 573.910, 52922.106 25/03/19,05:40:38,12,10,1, 11.9,1,1, 1.314, 10189.046, 573.892, 52922.141 25/03/19,05:40:38,13,10,1, 11.9,1,1, 1.314, 10189.023, 573.889, 52922.101 25/03/19,05:40:38,14,10,1, 11.9,1,1, 1.314, 10189.066, 573.867, 52922.155 25/03/19,05:40:38,15,10,1, 11.9,1,1, 1.314, 10189.070, 573.856, 52922.193 25/03/19,05:40:38,16,10,1, 11.9,1,1, 1.314, 10189.059, 573.826, 52922.253 25/03/19,05:40:38,17,10,1, 11.9,1,1, 1.314, 10189.096, 573.803, 52922.303 25/03/19,05:40:38,18,10,1, 11.9,1,1, 1.314, 10189.123, 573.792, 52922.376 25/03/19,05:40:38,19,10,1, 11.9,1,1, 1.314, 10189.116, 573.776, 52922.383 25/03/19,05:40:39,00,09,1, 11.9,1,1, 1.312, 10189.110, 573.776, 52922.383 25/03/19,05:40:39,01,09,1, 11.9,1,1, 1.312, 10189.144, 573.774, 52922.517 25/03/19,05:40:39,02,09,1, 11.9,1,1, 1.312, 10189.174, 573.758, 52922.574 25/03/19,05:40:39,03,09,1, 11.9,1,1, 1.312, 10189.174, 573.765, 52922.648 25/03/19,05:40:39,04,09,1, 11.9,1,1, 1.312, 10189.198, 573.757, 52922.622 25/03/19,05:40:39,05,09,1, 11.9,1,1, 1.312, 10189.213, 573.746, 52922.738 25/03/19,05:40:39,06,09,1, 11.9,1,1, 1.312, 10189.232, 573.751, 52922.764 25/03/19,05:40:39,07,09,1, 11.9,1,1, 1.312, 10189.237, 573.741, 52922.757 25/03/19,05:40:39,08,09,1, 11.9,1,1, 1.312, 10189.266, 573.769, 52922.843 25/03/19,05:40:39,09,09,1, 11.9,1,1, 1.312, 10189.266, 573.763, 52922.974 25/03/19,05:40:39,10,09,1, 11.9,1,1, 1.312, 10189.281, 573.778, 52922.915 25/03/19,05:40:39,11,09,1, 11.9,1,1, 1.312, 10189.318, 573.763, 52923.008 25/03/19,05:40:39,12,09,1, 11.9,1,1, 1.312, 10189.320, 573.778, 52923.053 25/03/19,05:40:39,13,09,1, 11.9,1,1, 1.312, 10189.318, 573.773, 52923.104 25/03/19,05:40:39,14,09,1, 11.9,1,1, 1.312, 10189.344, 573.792, 52923.131 25/03/19,05:40:39,15,09,1, 11.9,1,1, 1.312, 10189.350, 573.790, 52923.165 25/03/19,05:40:39,16,09,1, 11.9,1,1, 1.312, 10189.380, 573.798, 52923.218 25/03/19,05:40:39,17,09,1, 11.9,1,1, 1.312, 10189.376, 573.792, 52923.271 25/03/19,05:40:39,18,09,1, 11.9,1,1, 1.312, 10189.371, 573.792, 52923.291 25/03/19,05:40:39,19,09,1, 11.9,1,1, 1.312, 10189.393, 573.785, 52923.348 25/03/19,05:40:40,00,10,1, 11.9,1,1, 1.316, 10189.385, 573.785, 52923.348 25/03/19,05:40:40,01,10,1, 11.9,1,1, 1.316, 10189.405, 573.808, 52923.618 25/03/19,05:40:40,02,10,1, 11.9,1,1, 1.316, 10189.384, 573.794, 52923.458 25/03/19,05:40:40,03,10,1, 11.9,1,1, 1.316, 10189.355, 573.799, 52923.539 25/03/19,05:40:40,04,10,1, 11.9,1,1, 1.316, 10189.377, 573.826, 52923.636 25/03/19,05:40:40,05,10,1, 11.9,1,1, 1.316, 10189.375, 573.848, 52923.653 25/03/19,05:40:40,06,10,1, 11.9,1,1, 1.316, 10189.363, 573.851, 52923.700 25/03/19,05:40:40,07,10,1, 11.9,1,1, 1.316, 10189.366, 573.867, 52923.779 25/03/19,05:40:40,08,10,1, 11.9,1,1, 1.316, 10189.363, 573.864, 52923.782 25/03/19,05:40:40,09,10,1, 11.9,1,1, 1.316, 10189.377, 573.866, 52923.853 25/03/19,05:40:40,10,10,1, 11.9,1,1, 1.316, 10189.356, 573.890, 52923.919 25/03/19,05:40:40,11,10,1, 11.9,1,1, 1.316, 10189.351, 573.883, 52923.973 25/03/19,05:40:40,12,10,1, 11.9,1,1, 1.316, 10189.370, 573.892, 52923.997 25/03/19,05:40:40,13,10,1, 11.9,1,1, 1.316, 10189.369, 573.907, 52924.066 25/03/19,05:40:40,14,10,1, 11.9,1,1, 1.316, 10189.357, 573.928, 52924.075 25/03/19,05:40:40,15,10,1, 11.9,1,1, 1.316, 10189.395, 573.937, 52924.132 25/03/19,05:40:40,16,10,1, 11.9,1,1, 1.316, 10189.401, 573.924, 52924.279 25/03/19,05:40:40,17,10,1, 11.9,1,1, 1.316, 10189.364, 573.926, 52924.273 25/03/19,05:40:40,18,10,1, 11.9,1,1, 1.316, 10189.367, 573.938, 52924.420 25/03/19,05:40:40,19,10,1, 11.9,1,1, 1.316, 10189.394, 573.911, 52924.396 25/03/19,05:40:41,00,10,1, 11.9,1,1, 1.309, 10189.394, 573.911, 52924.396 25/03/19,05:40:41,01,10,1, 11.9,1,1, 1.309, 10189.389, 573.937, 52924.567 25/03/19,05:40:41,02,10,1, 11.9,1,1, 1.309, 10189.404, 573.947, 52924.614 25/03/19,05:40:41,03,10,1, 11.9,1,1, 1.309, 10189.392, 573.951, 52924.665 25/03/19,05:40:41,04,10,1, 11.9,1,1, 1.309, 10189.397, 573.954, 52924.736 25/03/19,05:40:41,05,10,1, 11.9,1,1, 1.309, 10189.385, 573.944, 52924.735 25/03/19,05:40:41,06,10,1, 11.9,1,1, 1.309, 10189.427, 573.985, 52924.795 25/03/19,05:40:41,07,10,1, 11.9,1,1, 1.309, 10189.427, 573.989, 52924.922 25/03/19,05:40:41,08,10,1, 11.9,1,1, 1.309, 10189.440, 573.999, 52924.955 25/03/19,05:40:41,09,10,1, 11.9,1,1, 1.309, 10189.472, 574.000, 52925.031 25/03/19,05:40:41,10,10,1, 11.9,1,1, 1.309, 10189.473, 574.014, 52925.025 25/03/19,05:40:41,11,10,1, 11.9,1,1, 1.309, 10189.484, 574.033, 52925.130 25/03/19,05:40:41,12,10,1, 11.9,1,1, 1.309, 10189.512, 574.006, 52925.126 25/03/19,05:40:41,13,10,1, 11.9,1,1, 1.309, 10189.554, 574.019, 52925.173 25/03/19,05:40:41,14,10,1, 11.9,1,1, 1.309, 10189.578, 574.045, 52925.264 25/03/19,05:40:41,15,10,1, 11.9,1,1, 1.309, 10189.589, 574.052, 52925.347 25/03/19,05:40:41,16,10,1, 11.9,1,1, 1.309, 10189.607, 574.051, 52925.376 25/03/19,05:40:41,17,10,1, 11.9,1,1, 1.309, 10189.624, 574.047, 52925.411 25/03/19,05:40:41,18,10,1, 11.9,1,1, 1.309, 10189.658, 574.079, 52925.467 25/03/19,05:40:41,19,10,1, 11.9,1,1, 1.309, 10189.657, 574.049, 52925.547 25/03/19,05:40:42,00,10,1, 11.9,1,1, 1.311, 10189.652, 574.049, 52925.547 25/03/19,05:40:42,01,10,1, 11.9,1,1, 1.311, 10189.699, 574.075, 52925.664 25/03/19,05:40:42,02,10,1, 11.9,1,1, 1.311, 10189.731, 574.089, 52925.717 25/03/19,05:40:42,03,10,1, 11.9,1,1, 1.311, 10189.764, 574.081, 52925.769 25/03/19,05:40:42,04,10,1, 11.9,1,1, 1.311, 10189.779, 574.083, 52925.779 25/03/19,05:40:42,05,10,1, 11.9,1,1, 1.311, 10189.782, 574.088, 52925.847 25/03/19,05:40:42,06,10,1, 11.9,1,1, 1.311, 10189.810, 574.079, 52925.864 25/03/19,05:40:42,07,10,1, 11.9,1,1, 1.311, 10189.832, 574.083, 52925.913 25/03/19,05:40:42,08,10,1, 11.9,1,1, 1.311, 10189.847, 574.078, 52925.941 25/03/19,05:40:42,09,10,1, 11.9,1,1, 1.311, 10189.878, 574.094, 52926.074 25/03/19,05:40:42,10,10,1, 11.9,1,1, 1.311, 10189.898, 574.068, 52926.140 25/03/19,05:40:42,11,10,1, 11.9,1,1, 1.311, 10189.930, 574.083, 52926.146 25/03/19,05:40:42,12,10,1, 11.9,1,1, 1.311, 10189.961, 574.084, 52926.198 25/03/19,05:40:42,13,10,1, 11.9,1,1, 1.311, 10189.939, 574.067, 52926.210 25/03/19,05:40:42,14,10,1, 11.9,1,1, 1.311, 10189.963, 574.075, 52926.325 25/03/19,05:40:42,15,10,1, 11.9,1,1, 1.311, 10189.998, 574.061, 52926.356 25/03/19,05:40:42,16,10,1, 11.9,1,1, 1.311, 10190.028, 574.050, 52926.367 25/03/19,05:40:42,17,10,1, 11.9,1,1, 1.311, 10190.007, 574.054, 52926.563 25/03/19,05:40:42,18,10,1, 11.9,1,1, 1.311, 10190.051, 574.065, 52926.451 25/03/19,05:40:42,19,10,1, 11.9,1,1, 1.311, 10190.094, 574.058, 52926.524 25/03/19,05:40:43,00,10,1, 11.9,1,1, 1.318, 10190.086, 574.058, 52926.524 25/03/19,05:40:43,01,10,1, 11.9,1,1, 1.318, 10190.094, 574.048, 52926.616 25/03/19,05:40:43,02,10,1, 11.9,1,1, 1.318, 10190.102, 574.048, 52926.715 25/03/19,05:40:43,03,10,1, 11.9,1,1, 1.318, 10190.128, 574.080, 52926.781 25/03/19,05:40:43,04,10,1, 11.9,1,1, 1.318, 10190.174, 574.082, 52926.899 25/03/19,05:40:43,05,10,1, 11.9,1,1, 1.318, 10190.160, 574.074, 52926.893 25/03/19,05:40:43,06,10,1, 11.9,1,1, 1.318, 10190.217, 574.056, 52926.824 25/03/19,05:40:43,07,10,1, 11.9,1,1, 1.318, 10190.220, 574.073, 52926.917 25/03/19,05:40:43,08,10,1, 11.9,1,1, 1.318, 10190.235, 574.081, 52926.980 25/03/19,05:40:43,09,10,1, 11.9,1,1, 1.318, 10190.264, 574.106, 52927.100 25/03/19,05:40:43,10,10,1, 11.9,1,1, 1.318, 10190.269, 574.104, 52927.193 25/03/19,05:40:43,11,10,1, 11.9,1,1, 1.318, 10190.311, 574.094, 52927.239 25/03/19,05:40:43,12,10,1, 11.9,1,1, 1.318, 10190.329, 574.113, 52927.245 25/03/19,05:40:43,13,10,1, 11.9,1,1, 1.318, 10190.388, 574.174, 52927.254 25/03/19,05:40:43,14,10,1, 11.9,1,1, 1.318, 10190.386, 574.155, 52927.383 25/03/19,05:40:43,15,10,1, 11.9,1,1, 1.318, 10190.427, 574.197, 52927.491 25/03/19,05:40:43,16,10,1, 11.9,1,1, 1.318, 10190.433, 574.221, 52927.471 25/03/19,05:40:43,17,10,1, 11.9,1,1, 1.318, 10190.472, 574.241, 52927.625 25/03/19,05:40:43,18,10,1, 11.9,1,1, 1.318, 10190.470, 574.263, 52927.647 25/03/19,05:40:43,19,10,1, 11.9,1,1, 1.318, 10190.496, 574.293, 52927.661 25/03/19,05:40:44,00,10,1, 11.9,1,1, 1.317, 10190.495, 574.293, 52927.661 25/03/19,05:40:44,01,10,1, 11.9,1,1, 1.317, 10190.540, 574.341, 52927.878 25/03/19,05:40:44,02,10,1, 11.9,1,1, 1.317, 10190.574, 574.334, 52927.883 25/03/19,05:40:44,03,10,1, 11.9,1,1, 1.317, 10190.607, 574.384, 52927.927 25/03/19,05:40:44,04,10,1, 11.9,1,1, 1.317, 10190.593, 574.423, 52928.085 25/03/19,05:40:44,05,10,1, 11.9,1,1, 1.317, 10190.626, 574.474, 52928.045 25/03/19,05:40:44,06,10,1, 11.9,1,1, 1.317, 10190.666, 574.513, 52928.134 25/03/19,05:40:44,07,10,1, 11.9,1,1, 1.317, 10190.688, 574.545, 52928.176 25/03/19,05:40:44,08,10,1, 11.9,1,1, 1.317, 10190.717, 574.603, 52928.272 25/03/19,05:40:44,09,10,1, 11.9,1,1, 1.317, 10190.749, 574.642, 52928.354 25/03/19,05:40:44,10,10,1, 11.9,1,1, 1.317, 10190.757, 574.680, 52928.461 25/03/19,05:40:44,11,10,1, 11.9,1,1, 1.317, 10190.783, 574.716, 52928.518 25/03/19,05:40:44,12,10,1, 11.9,1,1, 1.317, 10190.815, 574.769, 52928.568 25/03/19,05:40:44,13,10,1, 11.9,1,1, 1.317, 10190.848, 574.811, 52928.577 25/03/19,05:40:44,14,10,1, 11.9,1,1, 1.317, 10190.885, 574.880, 52928.665 25/03/19,05:40:44,15,10,1, 11.9,1,1, 1.317, 10190.911, 574.923, 52928.854 25/03/19,05:40:44,16,10,1, 11.9,1,1, 1.317, 10190.923, 574.983, 52928.810 25/03/19,05:40:44,17,10,1, 11.9,1,1, 1.317, 10190.998, 575.016, 52928.919 25/03/19,05:40:44,18,10,1, 11.9,1,1, 1.317, 10191.036, 575.088, 52929.039 25/03/19,05:40:44,19,10,1, 11.9,1,1, 1.317, 10191.061, 575.107, 52929.068 25/03/19,05:40:45,00,10,1, 11.9,1,1, 1.316, 10191.054, 575.107, 52929.068 25/03/19,05:40:45,01,10,1, 11.9,1,1, 1.316, 10191.132, 575.219, 52929.134 25/03/19,05:40:45,02,10,1, 11.9,1,1, 1.316, 10191.169, 575.278, 52929.251 25/03/19,05:40:45,03,10,1, 11.9,1,1, 1.316, 10191.175, 575.310, 52929.383 25/03/19,05:40:45,04,10,1, 11.9,1,1, 1.316, 10191.239, 575.357, 52929.450 25/03/19,05:40:45,05,10,1, 11.9,1,1, 1.316, 10191.257, 575.385, 52929.426 25/03/19,05:40:45,06,10,1, 11.9,1,1, 1.316, 10191.308, 575.462, 52929.576 25/03/19,05:40:45,07,10,1, 11.9,1,1, 1.316, 10191.372, 575.477, 52929.544 25/03/19,05:40:45,08,10,1, 11.9,1,1, 1.316, 10191.365, 575.541, 52929.630 25/03/19,05:40:45,09,10,1, 11.9,1,1, 1.316, 10191.433, 575.580, 52929.678 25/03/19,05:40:45,10,10,1, 11.9,1,1, 1.316, 10191.468, 575.609, 52929.763 25/03/19,05:40:45,11,10,1, 11.9,1,1, 1.316, 10191.511, 575.645, 52929.831 25/03/19,05:40:45,12,10,1, 11.9,1,1, 1.316, 10191.530, 575.704, 52929.912 25/03/19,05:40:45,13,10,1, 11.9,1,1, 1.316, 10191.588, 575.719, 52929.900 25/03/19,05:40:45,14,10,1, 11.9,1,1, 1.316, 10191.636, 575.766, 52929.988 25/03/19,05:40:45,15,10,1, 11.9,1,1, 1.316, 10191.688, 575.790, 52930.054 25/03/19,05:40:45,16,10,1, 11.9,1,1, 1.316, 10191.695, 575.824, 52930.178 25/03/19,05:40:45,17,10,1, 11.9,1,1, 1.316, 10191.799, 575.831, 52930.205 25/03/19,05:40:45,18,10,1, 11.9,1,1, 1.316, 10191.812, 575.881, 52930.295 25/03/19,05:40:45,19,10,1, 11.9,1,1, 1.316, 10191.874, 575.884, 52930.213 25/03/19,05:40:46,00,10,1, 12.0,1,1, 1.315, 10191.872, 575.884, 52930.213 25/03/19,05:40:46,01,10,1, 12.0,1,1, 1.315, 10191.972, 575.927, 52930.224 25/03/19,05:40:46,02,10,1, 12.0,1,1, 1.315, 10192.020, 575.942, 52930.411 25/03/19,05:40:46,03,10,1, 12.0,1,1, 1.315, 10192.072, 575.925, 52930.354 25/03/19,05:40:46,04,10,1, 12.0,1,1, 1.315, 10192.081, 575.963, 52930.556 25/03/19,05:40:46,05,10,1, 12.0,1,1, 1.315, 10192.122, 575.957, 52930.545 25/03/19,05:40:46,06,10,1, 12.0,1,1, 1.315, 10192.161, 575.964, 52930.543 25/03/19,05:40:46,07,10,1, 12.0,1,1, 1.315, 10192.198, 575.962, 52930.558 25/03/19,05:40:46,08,10,1, 12.0,1,1, 1.315, 10192.250, 575.979, 52930.713 25/03/19,05:40:46,09,10,1, 12.0,1,1, 1.315, 10192.292, 575.971, 52930.690 25/03/19,05:40:46,10,10,1, 12.0,1,1, 1.315, 10192.321, 575.964, 52930.753 25/03/19,05:40:46,11,10,1, 12.0,1,1, 1.315, 10192.359, 576.009, 52930.839 25/03/19,05:40:46,12,10,1, 12.0,1,1, 1.315, 10192.414, 575.998, 52930.971 25/03/19,05:40:46,13,10,1, 12.0,1,1, 1.315, 10192.435, 576.012, 52930.892 25/03/19,05:40:46,14,10,1, 12.0,1,1, 1.315, 10192.475, 575.998, 52930.966 25/03/19,05:40:46,15,10,1, 12.0,1,1, 1.315, 10192.522, 576.010, 52930.981 25/03/19,05:40:46,16,10,1, 12.0,1,1, 1.315, 10192.563, 576.006, 52931.066 25/03/19,05:40:46,17,10,1, 12.0,1,1, 1.315, 10192.610, 576.001, 52931.054 25/03/19,05:40:46,18,10,1, 12.0,1,1, 1.315, 10192.646, 576.003, 52931.165 25/03/19,05:40:46,19,10,1, 12.0,1,1, 1.315, 10192.663, 575.938, 52931.130 25/03/19,05:40:47,00,10,1, 11.9,1,1, 1.317, 10192.657, 575.938, 52931.130 25/03/19,05:40:47,01,10,1, 11.9,1,1, 1.317, 10192.734, 575.944, 52931.202 25/03/19,05:40:47,02,10,1, 11.9,1,1, 1.317, 10192.762, 575.962, 52931.537 25/03/19,05:40:47,03,10,1, 11.9,1,1, 1.317, 10192.812, 575.931, 52931.466 25/03/19,05:40:47,04,10,1, 11.9,1,1, 1.317, 10192.847, 575.926, 52931.460 25/03/19,05:40:47,05,10,1, 11.9,1,1, 1.317, 10192.887, 575.937, 52931.484 25/03/19,05:40:47,06,10,1, 11.9,1,1, 1.317, 10192.882, 575.899, 52931.524 25/03/19,05:40:47,07,10,1, 11.9,1,1, 1.317, 10192.898, 575.901, 52931.547 25/03/19,05:40:47,08,10,1, 11.9,1,1, 1.317, 10192.936, 575.861, 52931.550 25/03/19,05:40:47,09,10,1, 11.9,1,1, 1.317, 10192.960, 575.887, 52931.682 25/03/19,05:40:47,10,10,1, 11.9,1,1, 1.317, 10192.980, 575.861, 52931.751 25/03/19,05:40:47,11,10,1, 11.9,1,1, 1.317, 10192.985, 575.839, 52931.766 25/03/19,05:40:47,12,10,1, 11.9,1,1, 1.317, 10193.007, 575.804, 52931.880 25/03/19,05:40:47,13,10,1, 11.9,1,1, 1.317, 10193.038, 575.773, 52931.877 25/03/19,05:40:47,14,10,1, 11.9,1,1, 1.317, 10193.060, 575.777, 52931.864 25/03/19,05:40:47,15,10,1, 11.9,1,1, 1.317, 10193.087, 575.748, 52931.915 25/03/19,05:40:47,16,10,1, 11.9,1,1, 1.317, 10193.092, 575.785, 52932.065 25/03/19,05:40:47,17,10,1, 11.9,1,1, 1.317, 10193.089, 575.728, 52932.088 25/03/19,05:40:47,18,10,1, 11.9,1,1, 1.317, 10193.099, 575.707, 52932.155 25/03/19,05:40:47,19,10,1, 11.9,1,1, 1.317, 10193.124, 575.659, 52932.132 25/03/19,05:40:48,00,10,1, 12.0,1,1, 1.316, 10193.124, 575.659, 52932.132 25/03/19,05:40:48,01,10,1, 12.0,1,1, 1.316, 10193.124, 575.613, 52932.223 25/03/19,05:40:48,02,10,1, 12.0,1,1, 1.316, 10193.131, 575.587, 52932.318 25/03/19,05:40:48,03,10,1, 12.0,1,1, 1.316, 10193.135, 575.555, 52932.306 25/03/19,05:40:48,04,10,1, 12.0,1,1, 1.316, 10193.160, 575.542, 52932.376 25/03/19,05:40:48,05,10,1, 12.0,1,1, 1.316, 10193.155, 575.489, 52932.496 25/03/19,05:40:48,06,10,1, 12.0,1,1, 1.316, 10193.146, 575.491, 52932.565 25/03/19,05:40:48,07,10,1, 12.0,1,1, 1.316, 10193.171, 575.448, 52932.548 25/03/19,05:40:48,08,10,1, 12.0,1,1, 1.316, 10193.157, 575.433, 52932.563 25/03/19,05:40:48,09,10,1, 12.0,1,1, 1.316, 10193.169, 575.422, 52932.704 25/03/19,05:40:48,10,10,1, 12.0,1,1, 1.316, 10193.157, 575.382, 52932.783 25/03/19,05:40:48,11,10,1, 12.0,1,1, 1.316, 10193.156, 575.378, 52932.867 25/03/19,05:40:48,12,10,1, 12.0,1,1, 1.316, 10193.129, 575.320, 52932.869 25/03/19,05:40:48,13,10,1, 12.0,1,1, 1.316, 10193.144, 575.305, 52932.858 25/03/19,05:40:48,14,10,1, 12.0,1,1, 1.316, 10193.124, 575.315, 52932.916 25/03/19,05:40:48,15,10,1, 12.0,1,1, 1.316, 10193.139, 575.286, 52933.002 25/03/19,05:40:48,16,10,1, 12.0,1,1, 1.316, 10193.149, 575.275, 52933.074 25/03/19,05:40:48,17,10,1, 12.0,1,1, 1.316, 10193.123, 575.245, 52933.103 25/03/19,05:40:48,18,10,1, 12.0,1,1, 1.316, 10193.126, 575.214, 52933.206 25/03/19,05:40:48,19,10,1, 12.0,1,1, 1.316, 10193.131, 575.199, 52933.230 25/03/19,05:40:49,00,11,1, 11.9,1,1, 1.313, 10193.124, 575.199, 52933.230 25/03/19,05:40:49,01,11,1, 11.9,1,1, 1.313, 10193.133, 575.128, 52933.257 25/03/19,05:40:49,02,11,1, 11.9,1,1, 1.313, 10193.131, 575.114, 52933.334 25/03/19,05:40:49,03,11,1, 11.9,1,1, 1.313, 10193.127, 575.094, 52933.328 25/03/19,05:40:49,04,11,1, 11.9,1,1, 1.313, 10193.143, 575.055, 52933.455 25/03/19,05:40:49,05,11,1, 11.9,1,1, 1.313, 10193.133, 575.015, 52933.530 25/03/19,05:40:49,06,11,1, 11.9,1,1, 1.313, 10193.151, 575.002, 52933.518 25/03/19,05:40:49,07,11,1, 11.9,1,1, 1.313, 10193.160, 574.978, 52933.611 25/03/19,05:40:49,08,11,1, 11.9,1,1, 1.313, 10193.160, 574.938, 52933.621 25/03/19,05:40:49,09,11,1, 11.9,1,1, 1.313, 10193.146, 574.892, 52933.609 25/03/19,05:40:49,10,11,1, 11.9,1,1, 1.313, 10193.158, 574.889, 52933.720 25/03/19,05:40:49,11,11,1, 11.9,1,1, 1.313, 10193.162, 574.843, 52933.809 25/03/19,05:40:49,12,11,1, 11.9,1,1, 1.313, 10193.172, 574.792, 52933.875 25/03/19,05:40:49,13,11,1, 11.9,1,1, 1.313, 10193.166, 574.775, 52933.829 25/03/19,05:40:49,14,11,1, 11.9,1,1, 1.313, 10193.177, 574.747, 52933.937 25/03/19,05:40:49,15,11,1, 11.9,1,1, 1.313, 10193.196, 574.749, 52933.984 25/03/19,05:40:49,16,11,1, 11.9,1,1, 1.313, 10193.183, 574.703, 52934.004 25/03/19,05:40:49,17,11,1, 11.9,1,1, 1.313, 10193.182, 574.680, 52934.084 25/03/19,05:40:49,18,11,1, 11.9,1,1, 1.313, 10193.208, 574.679, 52934.142 25/03/19,05:40:49,19,11,1, 11.9,1,1, 1.313, 10193.199, 574.652, 52934.181 25/03/19,05:40:50,00,10,1, 11.9,1,1, 1.314, 10193.199, 574.652, 52934.181 25/03/19,05:40:50,01,10,1, 11.9,1,1, 1.314, 10193.202, 574.596, 52934.342 25/03/19,05:40:50,02,10,1, 11.9,1,1, 1.314, 10193.251, 574.547, 52934.284 25/03/19,05:40:50,03,10,1, 11.9,1,1, 1.314, 10193.216, 574.501, 52934.339 25/03/19,05:40:50,04,10,1, 11.9,1,1, 1.314, 10193.228, 574.496, 52934.389 25/03/19,05:40:50,05,10,1, 11.9,1,1, 1.314, 10193.229, 574.467, 52934.479 25/03/19,05:40:50,06,10,1, 11.9,1,1, 1.314, 10193.229, 574.420, 52934.505 25/03/19,05:40:50,07,10,1, 11.9,1,1, 1.314, 10193.241, 574.359, 52934.539 25/03/19,05:40:50,08,10,1, 11.9,1,1, 1.314, 10193.230, 574.304, 52934.586 25/03/19,05:40:50,09,10,1, 11.9,1,1, 1.314, 10193.240, 574.263, 52934.654 25/03/19,05:40:50,10,10,1, 11.9,1,1, 1.314, 10193.227, 574.238, 52934.678 25/03/19,05:40:50,11,10,1, 11.9,1,1, 1.314, 10193.202, 574.189, 52934.682 25/03/19,05:40:50,12,10,1, 11.9,1,1, 1.314, 10193.234, 574.162, 52934.786 25/03/19,05:40:50,13,10,1, 11.9,1,1, 1.314, 10193.222, 574.066, 52934.757 25/03/19,05:40:50,14,10,1, 11.9,1,1, 1.314, 10193.194, 574.022, 52934.868 25/03/19,05:40:50,15,10,1, 11.9,1,1, 1.314, 10193.213, 573.976, 52934.955 25/03/19,05:40:50,16,10,1, 11.9,1,1, 1.314, 10193.200, 573.917, 52934.949 25/03/19,05:40:50,17,10,1, 11.9,1,1, 1.314, 10193.166, 573.838, 52934.739 25/03/19,05:40:50,18,10,1, 11.9,1,1, 1.314, 10193.197, 573.806, 52935.184 25/03/19,05:40:50,19,10,1, 11.9,1,1, 1.314, 10193.184, 573.727, 52935.153 25/03/19,05:40:51,00,10,1, 11.9,1,1, 1.313, 10193.182, 573.727, 52935.153 25/03/19,05:40:51,01,10,1, 11.9,1,1, 1.313, 10193.144, 573.584, 52935.137 25/03/19,05:40:51,02,10,1, 11.9,1,1, 1.313, 10193.149, 573.585, 52935.290 25/03/19,05:40:51,03,10,1, 11.9,1,1, 1.313, 10193.135, 573.504, 52935.258 25/03/19,05:40:51,04,10,1, 11.9,1,1, 1.313, 10193.143, 573.473, 52935.280 25/03/19,05:40:51,05,10,1, 11.9,1,1, 1.313, 10193.108, 573.394, 52935.334 25/03/19,05:40:51,06,10,1, 11.9,1,1, 1.313, 10193.114, 573.321, 52935.376 25/03/19,05:40:51,07,10,1, 11.9,1,1, 1.313, 10193.112, 573.254, 52935.462 25/03/19,05:40:51,08,10,1, 11.9,1,1, 1.313, 10193.109, 573.183, 52935.481 25/03/19,05:40:51,09,10,1, 11.9,1,1, 1.313, 10193.099, 573.107, 52935.577 25/03/19,05:40:51,10,10,1, 11.9,1,1, 1.313, 10193.091, 573.068, 52935.651 25/03/19,05:40:51,11,10,1, 11.9,1,1, 1.313, 10193.088, 572.971, 52935.662 25/03/19,05:40:51,12,10,1, 11.9,1,1, 1.313, 10193.108, 572.908, 52935.666 25/03/19,05:40:51,13,10,1, 11.9,1,1, 1.313, 10193.126, 572.880, 52935.804 25/03/19,05:40:51,14,10,1, 11.9,1,1, 1.313, 10193.086, 572.781, 52935.784 25/03/19,05:40:51,15,10,1, 11.9,1,1, 1.313, 10193.098, 572.732, 52935.888 25/03/19,05:40:51,16,10,1, 11.9,1,1, 1.313, 10193.124, 572.626, 52935.896 25/03/19,05:40:51,17,10,1, 11.9,1,1, 1.313, 10193.101, 572.549, 52935.789 25/03/19,05:40:51,18,10,1, 11.9,1,1, 1.313, 10193.100, 572.488, 52935.952 25/03/19,05:40:51,19,10,1, 11.9,1,1, 1.313, 10193.115, 572.384, 52936.012 25/03/19,05:40:52,00,11,1, 12.0,1,1, 1.314, 10193.107, 572.384, 52936.012 25/03/19,05:40:52,01,11,1, 12.0,1,1, 1.314, 10193.124, 572.244, 52936.097 25/03/19,05:40:52,02,11,1, 12.0,1,1, 1.314, 10193.097, 572.189, 52936.246 25/03/19,05:40:52,03,11,1, 12.0,1,1, 1.314, 10193.115, 572.097, 52936.242 25/03/19,05:40:52,04,11,1, 12.0,1,1, 1.314, 10193.122, 572.010, 52936.245 25/03/19,05:40:52,05,11,1, 12.0,1,1, 1.314, 10193.155, 571.920, 52936.130 25/03/19,05:40:52,06,11,1, 12.0,1,1, 1.314, 10193.133, 571.859, 52936.265 25/03/19,05:40:52,07,11,1, 12.0,1,1, 1.314, 10193.109, 571.754, 52936.336 25/03/19,05:40:52,08,11,1, 12.0,1,1, 1.314, 10193.119, 571.686, 52936.370 25/03/19,05:40:52,09,11,1, 12.0,1,1, 1.314, 10193.128, 571.582, 52936.475 25/03/19,05:40:52,10,11,1, 12.0,1,1, 1.314, 10193.129, 571.525, 52936.521 25/03/19,05:40:52,11,11,1, 12.0,1,1, 1.314, 10193.122, 571.464, 52936.654 25/03/19,05:40:52,12,11,1, 12.0,1,1, 1.314, 10193.140, 571.345, 52936.702 25/03/19,05:40:52,13,11,1, 12.0,1,1, 1.314, 10193.141, 571.290, 52936.757 25/03/19,05:40:52,14,11,1, 12.0,1,1, 1.314, 10193.148, 571.199, 52936.752 25/03/19,05:40:52,15,11,1, 12.0,1,1, 1.314, 10193.153, 571.142, 52936.811 25/03/19,05:40:52,16,11,1, 12.0,1,1, 1.314, 10193.144, 571.049, 52936.867 25/03/19,05:40:52,17,11,1, 12.0,1,1, 1.314, 10193.133, 570.975, 52936.921 25/03/19,05:40:52,18,11,1, 12.0,1,1, 1.314, 10193.164, 570.907, 52936.969 25/03/19,05:40:52,19,11,1, 12.0,1,1, 1.314, 10193.174, 570.843, 52937.090 25/03/19,05:40:53,00,11,1, 11.9,1,1, 1.316, 10193.174, 570.843, 52937.090 25/03/19,05:40:53,01,11,1, 11.9,1,1, 1.316, 10193.162, 570.708, 52937.235 25/03/19,05:40:53,02,11,1, 11.9,1,1, 1.316, 10193.168, 570.635, 52937.234 25/03/19,05:40:53,03,11,1, 11.9,1,1, 1.316, 10193.166, 570.578, 52937.279 25/03/19,05:40:53,04,11,1, 11.9,1,1, 1.316, 10193.203, 570.457, 52937.305 25/03/19,05:40:53,05,11,1, 11.9,1,1, 1.316, 10193.192, 570.398, 52937.452 25/03/19,05:40:53,06,11,1, 11.9,1,1, 1.316, 10193.203, 570.308, 52937.520 25/03/19,05:40:53,07,11,1, 11.9,1,1, 1.316, 10193.190, 570.255, 52937.532 25/03/19,05:40:53,08,11,1, 11.9,1,1, 1.316, 10193.223, 570.189, 52937.676 25/03/19,05:40:53,09,11,1, 11.9,1,1, 1.316, 10193.216, 570.098, 52937.627 25/03/19,05:40:53,10,11,1, 11.9,1,1, 1.316, 10193.238, 570.044, 52937.754 25/03/19,05:40:53,11,11,1, 11.9,1,1, 1.316, 10193.238, 569.922, 52937.805 25/03/19,05:40:53,12,11,1, 11.9,1,1, 1.316, 10193.233, 569.861, 52937.824 25/03/19,05:40:53,13,11,1, 11.9,1,1, 1.316, 10193.246, 569.800, 52937.936 25/03/19,05:40:53,14,11,1, 11.9,1,1, 1.316, 10193.266, 569.699, 52938.009 25/03/19,05:40:53,15,11,1, 11.9,1,1, 1.316, 10193.260, 569.634, 52938.040 25/03/19,05:40:53,16,11,1, 11.9,1,1, 1.316, 10193.283, 569.558, 52938.107 25/03/19,05:40:53,17,11,1, 11.9,1,1, 1.316, 10193.303, 569.446, 52938.181 25/03/19,05:40:53,18,11,1, 11.9,1,1, 1.316, 10193.290, 569.404, 52938.232 25/03/19,05:40:53,19,11,1, 11.9,1,1, 1.316, 10193.339, 569.306, 52938.272 25/03/19,05:40:54,00,10,1, 11.9,1,1, 1.311, 10193.332, 569.306, 52938.272 25/03/19,05:40:54,01,10,1, 11.9,1,1, 1.311, 10193.336, 569.152, 52938.483 25/03/19,05:40:54,02,10,1, 11.9,1,1, 1.311, 10193.377, 569.068, 52938.430 25/03/19,05:40:54,03,10,1, 11.9,1,1, 1.311, 10193.370, 568.973, 52938.511 25/03/19,05:40:54,04,10,1, 11.9,1,1, 1.311, 10193.402, 568.888, 52938.561 25/03/19,05:40:54,05,10,1, 11.9,1,1, 1.311, 10193.426, 568.786, 52938.643 25/03/19,05:40:54,06,10,1, 11.9,1,1, 1.311, 10193.462, 568.667, 52938.626 25/03/19,05:40:54,07,10,1, 11.9,1,1, 1.311, 10193.504, 568.594, 52938.755 25/03/19,05:40:54,08,10,1, 11.9,1,1, 1.311, 10193.517, 568.513, 52938.792 25/03/19,05:40:54,09,10,1, 11.9,1,1, 1.311, 10193.545, 568.415, 52938.909 25/03/19,05:40:54,10,10,1, 11.9,1,1, 1.311, 10193.594, 568.299, 52938.912 25/03/19,05:40:54,11,10,1, 11.9,1,1, 1.311, 10193.598, 568.210, 52938.965 25/03/19,05:40:54,12,10,1, 11.9,1,1, 1.311, 10193.627, 568.126, 52939.038 25/03/19,05:40:54,13,10,1, 11.9,1,1, 1.311, 10193.673, 568.019, 52939.061 25/03/19,05:40:54,14,10,1, 11.9,1,1, 1.311, 10193.716, 567.938, 52939.135 25/03/19,05:40:54,15,10,1, 11.9,1,1, 1.311, 10193.752, 567.811, 52939.140 25/03/19,05:40:54,16,10,1, 11.9,1,1, 1.311, 10193.761, 567.678, 52939.199 25/03/19,05:40:54,17,10,1, 11.9,1,1, 1.311, 10193.829, 567.599, 52939.239 25/03/19,05:40:54,18,10,1, 11.9,1,1, 1.311, 10193.865, 567.489, 52939.292 25/03/19,05:40:54,19,10,1, 11.9,1,1, 1.311, 10193.881, 567.410, 52939.348 25/03/19,05:40:55,00,11,1, 11.9,1,1, 1.315, 10193.875, 567.410, 52939.348 25/03/19,05:40:55,01,11,1, 11.9,1,1, 1.315, 10193.952, 567.170, 52939.452 25/03/19,05:40:55,02,11,1, 11.9,1,1, 1.315, 10193.974, 567.050, 52939.362 25/03/19,05:40:55,03,11,1, 11.9,1,1, 1.315, 10194.028, 566.934, 52939.413 25/03/19,05:40:55,04,11,1, 11.9,1,1, 1.315, 10194.046, 566.816, 52939.407 25/03/19,05:40:55,05,11,1, 11.9,1,1, 1.315, 10194.091, 566.723, 52939.465 25/03/19,05:40:55,06,11,1, 11.9,1,1, 1.315, 10194.131, 566.604, 52939.524 25/03/19,05:40:55,07,11,1, 11.9,1,1, 1.315, 10194.157, 566.489, 52939.563 25/03/19,05:40:55,08,11,1, 11.9,1,1, 1.315, 10194.166, 566.365, 52939.652 25/03/19,05:40:55,09,11,1, 11.9,1,1, 1.315, 10194.176, 566.270, 52939.639 25/03/19,05:40:55,10,11,1, 11.9,1,1, 1.315, 10194.238, 566.162, 52939.685 25/03/19,05:40:55,11,11,1, 11.9,1,1, 1.315, 10194.260, 566.050, 52939.707 25/03/19,05:40:55,12,11,1, 11.9,1,1, 1.315, 10194.290, 565.920, 52939.703 25/03/19,05:40:55,13,11,1, 11.9,1,1, 1.315, 10194.329, 565.833, 52939.746 25/03/19,05:40:55,14,11,1, 11.9,1,1, 1.315, 10194.348, 565.720, 52939.753 25/03/19,05:40:55,15,11,1, 11.9,1,1, 1.315, 10194.384, 565.614, 52939.817 25/03/19,05:40:55,16,11,1, 11.9,1,1, 1.315, 10194.440, 565.506, 52939.625 25/03/19,05:40:55,17,11,1, 11.9,1,1, 1.315, 10194.432, 565.417, 52939.850 25/03/19,05:40:55,18,11,1, 11.9,1,1, 1.315, 10194.492, 565.331, 52939.954 25/03/19,05:40:55,19,11,1, 11.9,1,1, 1.315, 10194.522, 565.236, 52939.922 25/03/19,05:40:56,00,11,1, 11.9,1,1, 1.316, 10194.517, 565.236, 52939.922 25/03/19,05:40:56,01,11,1, 11.9,1,1, 1.316, 10194.630, 565.028, 52940.053 25/03/19,05:40:56,02,11,1, 11.9,1,1, 1.316, 10194.678, 564.929, 52940.049 25/03/19,05:40:56,03,11,1, 11.9,1,1, 1.316, 10194.712, 564.844, 52940.072 25/03/19,05:40:56,04,11,1, 11.9,1,1, 1.316, 10194.734, 564.699, 52939.859 25/03/19,05:40:56,05,11,1, 11.9,1,1, 1.316, 10194.794, 564.642, 52940.209 25/03/19,05:40:56,06,11,1, 11.9,1,1, 1.316, 10194.835, 564.532, 52940.231 25/03/19,05:40:56,07,11,1, 11.9,1,1, 1.316, 10194.894, 564.421, 52940.280 25/03/19,05:40:56,08,11,1, 11.9,1,1, 1.316, 10194.945, 564.314, 52940.268 25/03/19,05:40:56,09,11,1, 11.9,1,1, 1.316, 10195.002, 564.205, 52940.246 25/03/19,05:40:56,10,11,1, 11.9,1,1, 1.316, 10195.046, 564.111, 52940.324 25/03/19,05:40:56,11,11,1, 11.9,1,1, 1.316, 10195.100, 563.996, 52940.375 25/03/19,05:40:56,12,11,1, 11.9,1,1, 1.316, 10195.163, 563.893, 52940.380 25/03/19,05:40:56,13,11,1, 11.9,1,1, 1.316, 10195.215, 563.799, 52940.422 25/03/19,05:40:56,14,11,1, 11.9,1,1, 1.316, 10195.274, 563.689, 52940.411 25/03/19,05:40:56,15,11,1, 11.9,1,1, 1.316, 10195.302, 563.557, 52940.476 25/03/19,05:40:56,16,11,1, 11.9,1,1, 1.316, 10195.367, 563.427, 52940.480 25/03/19,05:40:56,17,11,1, 11.9,1,1, 1.316, 10195.427, 563.333, 52940.581 25/03/19,05:40:56,18,11,1, 11.9,1,1, 1.316, 10195.479, 563.218, 52940.529 25/03/19,05:40:56,19,11,1, 11.9,1,1, 1.316, 10195.522, 563.104, 52940.622 25/03/19,05:40:57,00,10,1, 11.9,1,1, 1.314, 10195.519, 563.104, 52940.622 25/03/19,05:40:57,01,10,1, 11.9,1,1, 1.314, 10195.632, 562.840, 52940.666 25/03/19,05:40:57,02,10,1, 11.9,1,1, 1.314, 10195.703, 562.729, 52940.807 25/03/19,05:40:57,03,10,1, 11.9,1,1, 1.314, 10195.739, 562.571, 52940.780 25/03/19,05:40:57,04,10,1, 11.9,1,1, 1.314, 10195.806, 562.478, 52940.812 25/03/19,05:40:57,05,10,1, 11.9,1,1, 1.314, 10195.883, 562.332, 52940.820 25/03/19,05:40:57,06,10,1, 11.9,1,1, 1.314, 10195.941, 562.205, 52940.843 25/03/19,05:40:57,07,10,1, 11.9,1,1, 1.314, 10195.989, 562.045, 52940.897 25/03/19,05:40:57,08,10,1, 11.9,1,1, 1.314, 10196.036, 561.934, 52940.983 25/03/19,05:40:57,09,10,1, 11.9,1,1, 1.314, 10196.099, 561.802, 52940.984 25/03/19,05:40:57,10,10,1, 11.9,1,1, 1.314, 10196.147, 561.631, 52940.964 25/03/19,05:40:57,11,10,1, 11.9,1,1, 1.314, 10196.217, 561.491, 52940.942 25/03/19,05:40:57,12,10,1, 11.9,1,1, 1.314, 10196.231, 561.342, 52940.987 25/03/19,05:40:57,13,10,1, 11.9,1,1, 1.314, 10196.309, 561.187, 52941.099 25/03/19,05:40:57,14,10,1, 11.9,1,1, 1.314, 10196.343, 561.032, 52941.070 25/03/19,05:40:57,15,10,1, 11.9,1,1, 1.314, 10196.395, 560.875, 52941.134 25/03/19,05:40:57,16,10,1, 11.9,1,1, 1.314, 10196.427, 560.741, 52941.152 25/03/19,05:40:57,17,10,1, 11.9,1,1, 1.314, 10196.475, 560.567, 52941.131 25/03/19,05:40:57,18,10,1, 11.9,1,1, 1.314, 10196.516, 560.392, 52941.105 25/03/19,05:40:57,19,10,1, 11.9,1,1, 1.314, 10196.543, 560.244, 52941.168 25/03/19,05:40:58,00,09,1, 11.9,1,1, 1.313, 10196.537, 560.244, 52941.168 25/03/19,05:40:58,01,09,1, 11.9,1,1, 1.313, 10196.627, 559.936, 52941.246 25/03/19,05:40:58,02,09,1, 11.9,1,1, 1.313, 10196.676, 559.760, 52941.279 25/03/19,05:40:58,03,09,1, 11.9,1,1, 1.313, 10196.697, 559.593, 52941.238 25/03/19,05:40:58,04,09,1, 11.9,1,1, 1.313, 10196.756, 559.410, 52941.269 25/03/19,05:40:58,05,09,1, 11.9,1,1, 1.313, 10196.736, 559.205, 52941.338 25/03/19,05:40:58,06,09,1, 11.9,1,1, 1.313, 10196.825, 559.053, 52941.276 25/03/19,05:40:58,07,09,1, 11.9,1,1, 1.313, 10196.858, 558.858, 52941.324 25/03/19,05:40:58,08,09,1, 11.9,1,1, 1.313, 10196.858, 558.671, 52941.342 25/03/19,05:40:58,09,09,1, 11.9,1,1, 1.313, 10196.906, 558.528, 52941.403 25/03/19,05:40:58,10,09,1, 11.9,1,1, 1.313, 10196.922, 558.342, 52941.316 25/03/19,05:40:58,11,09,1, 11.9,1,1, 1.313, 10196.965, 558.178, 52941.389 25/03/19,05:40:58,12,09,1, 11.9,1,1, 1.313, 10197.002, 558.005, 52941.371 25/03/19,05:40:58,13,09,1, 11.9,1,1, 1.313, 10197.027, 557.842, 52941.355 25/03/19,05:40:58,14,09,1, 11.9,1,1, 1.313, 10197.040, 557.646, 52941.429 25/03/19,05:40:58,15,09,1, 11.9,1,1, 1.313, 10197.080, 557.479, 52941.481 25/03/19,05:40:58,16,09,1, 11.9,1,1, 1.313, 10197.105, 557.304, 52941.529 25/03/19,05:40:58,17,09,1, 11.9,1,1, 1.313, 10197.120, 557.126, 52941.508 25/03/19,05:40:58,18,09,1, 11.9,1,1, 1.313, 10197.160, 556.944, 52941.509 25/03/19,05:40:58,19,09,1, 11.9,1,1, 1.313, 10197.197, 556.789, 52941.576 25/03/19,05:40:59,00,10,1, 12.0,1,1, 1.318, 10197.196, 556.789, 52941.576 25/03/19,05:40:59,01,10,1, 12.0,1,1, 1.318, 10197.240, 556.419, 52941.538 25/03/19,05:40:59,02,10,1, 12.0,1,1, 1.318, 10197.267, 556.240, 52941.547 25/03/19,05:40:59,03,10,1, 12.0,1,1, 1.318, 10197.280, 556.047, 52941.597 25/03/19,05:40:59,04,10,1, 12.0,1,1, 1.318, 10197.290, 555.883, 52941.652 25/03/19,05:40:59,05,10,1, 12.0,1,1, 1.318, 10197.322, 555.710, 52941.649 25/03/19,05:40:59,06,10,1, 12.0,1,1, 1.318, 10197.332, 555.562, 52941.686 25/03/19,05:40:59,07,10,1, 12.0,1,1, 1.318, 10197.346, 555.377, 52941.760 25/03/19,05:40:59,08,10,1, 12.0,1,1, 1.318, 10197.372, 555.246, 52941.807 25/03/19,05:40:59,09,10,1, 12.0,1,1, 1.318, 10197.407, 555.023, 52941.760 25/03/19,05:40:59,10,10,1, 12.0,1,1, 1.318, 10197.422, 554.853, 52941.825 25/03/19,05:40:59,11,10,1, 12.0,1,1, 1.318, 10197.443, 554.687, 52941.824 25/03/19,05:40:59,12,10,1, 12.0,1,1, 1.318, 10197.439, 554.499, 52941.814 25/03/19,05:40:59,13,10,1, 12.0,1,1, 1.318, 10197.453, 554.325, 52941.602 25/03/19,05:40:59,14,10,1, 12.0,1,1, 1.318, 10197.490, 554.146, 52941.851 25/03/19,05:40:59,15,10,1, 12.0,1,1, 1.318, 10197.524, 553.972, 52941.973 25/03/19,05:40:59,16,10,1, 12.0,1,1, 1.318, 10197.531, 553.800, 52941.898 25/03/19,05:40:59,17,10,1, 12.0,1,1, 1.318, 10197.535, 553.619, 52941.938 25/03/19,05:40:59,18,10,1, 12.0,1,1, 1.318, 10197.566, 553.481, 52941.875 25/03/19,05:40:59,19,10,1, 12.0,1,1, 1.318, 10197.546, 553.274, 52941.989 25/03/19,05:41:00,00,10,1, 12.0,1,1, 1.319, 10197.538, 553.274, 52941.989 25/03/19,05:41:00,01,10,1, 12.0,1,1, 1.319, 10197.581, 552.940, 52942.031 25/03/19,05:41:00,02,10,1, 12.0,1,1, 1.319, 10197.578, 552.764, 52942.006 25/03/19,05:41:00,03,10,1, 12.0,1,1, 1.319, 10197.618, 552.599, 52941.950 25/03/19,05:41:00,04,10,1, 12.0,1,1, 1.319, 10197.611, 552.417, 52941.920 25/03/19,05:41:00,05,10,1, 12.0,1,1, 1.319, 10197.612, 552.264, 52942.022 25/03/19,05:41:00,06,10,1, 12.0,1,1, 1.319, 10197.621, 552.102, 52942.054 25/03/19,05:41:00,07,10,1, 12.0,1,1, 1.319, 10197.574, 551.939, 52942.099 25/03/19,05:41:00,08,10,1, 12.0,1,1, 1.319, 10197.615, 551.769, 52942.124 25/03/19,05:41:00,09,10,1, 12.0,1,1, 1.319, 10197.602, 551.620, 52942.120 25/03/19,05:41:00,10,10,1, 12.0,1,1, 1.319, 10197.582, 551.471, 52942.139 25/03/19,05:41:00,11,10,1, 12.0,1,1, 1.319, 10197.582, 551.274, 52942.162 25/03/19,05:41:00,12,10,1, 12.0,1,1, 1.319, 10197.556, 551.103, 52942.171 25/03/19,05:41:00,13,10,1, 12.0,1,1, 1.319, 10197.577, 550.938, 52942.192 25/03/19,05:41:00,14,10,1, 12.0,1,1, 1.319, 10197.531, 550.752, 52942.222 25/03/19,05:41:00,15,10,1, 12.0,1,1, 1.319, 10197.513, 550.590, 52942.193 25/03/19,05:41:00,16,10,1, 12.0,1,1, 1.319, 10197.534, 550.402, 52942.219 25/03/19,05:41:00,17,10,1, 12.0,1,1, 1.319, 10197.499, 550.221, 52942.376 25/03/19,05:41:00,18,10,1, 12.0,1,1, 1.319, 10197.484, 550.041, 52942.289 25/03/19,05:41:00,19,10,1, 12.0,1,1, 1.319, 10197.483, 549.866, 52942.509 25/03/19,05:41:01,00,10,1, 11.9,1,1, 1.313, 10197.480, 549.866, 52942.509 25/03/19,05:41:01,01,10,1, 11.9,1,1, 1.313, 10197.442, 549.509, 52942.375 25/03/19,05:41:01,02,10,1, 11.9,1,1, 1.313, 10197.433, 549.309, 52942.343 25/03/19,05:41:01,03,10,1, 11.9,1,1, 1.313, 10197.404, 549.140, 52942.364 25/03/19,05:41:01,04,10,1, 11.9,1,1, 1.313, 10197.429, 548.984, 52942.369 25/03/19,05:41:01,05,10,1, 11.9,1,1, 1.313, 10197.405, 548.815, 52942.364 25/03/19,05:41:01,06,10,1, 11.9,1,1, 1.313, 10197.394, 548.629, 52942.438 25/03/19,05:41:01,07,10,1, 11.9,1,1, 1.313, 10197.413, 548.486, 52942.539 25/03/19,05:41:01,08,10,1, 11.9,1,1, 1.313, 10197.366, 548.314, 52942.495 25/03/19,05:41:01,09,10,1, 11.9,1,1, 1.313, 10197.369, 548.111, 52942.574 25/03/19,05:41:01,10,10,1, 11.9,1,1, 1.313, 10197.358, 547.944, 52942.519 25/03/19,05:41:01,11,10,1, 11.9,1,1, 1.313, 10197.356, 547.763, 52942.574 25/03/19,05:41:01,12,10,1, 11.9,1,1, 1.313, 10197.335, 547.573, 52942.598 25/03/19,05:41:01,13,10,1, 11.9,1,1, 1.313, 10197.360, 547.417, 52942.585 25/03/19,05:41:01,14,10,1, 11.9,1,1, 1.313, 10197.354, 547.214, 52942.662 25/03/19,05:41:01,15,10,1, 11.9,1,1, 1.313, 10197.303, 547.048, 52942.655 25/03/19,05:41:01,16,10,1, 11.9,1,1, 1.313, 10197.279, 546.849, 52942.643 25/03/19,05:41:01,17,10,1, 11.9,1,1, 1.313, 10197.277, 546.678, 52942.649 25/03/19,05:41:01,18,10,1, 11.9,1,1, 1.313, 10197.289, 546.488, 52942.633 25/03/19,05:41:01,19,10,1, 11.9,1,1, 1.313, 10197.279, 546.321, 52942.732 25/03/19,05:41:02,00,08,1, 11.9,1,1, 1.313, 10197.271, 546.321, 52942.732 25/03/19,05:41:02,01,08,1, 11.9,1,1, 1.313, 10197.251, 545.947, 52942.767 25/03/19,05:41:02,02,08,1, 11.9,1,1, 1.313, 10197.262, 545.759, 52942.853 25/03/19,05:41:02,03,08,1, 11.9,1,1, 1.313, 10197.240, 545.581, 52942.862 25/03/19,05:41:02,04,08,1, 11.9,1,1, 1.313, 10197.238, 545.405, 52942.825 25/03/19,05:41:02,05,08,1, 11.9,1,1, 1.313, 10197.241, 545.231, 52942.862 25/03/19,05:41:02,06,08,1, 11.9,1,1, 1.313, 10197.207, 545.029, 52942.823 25/03/19,05:41:02,07,08,1, 11.9,1,1, 1.313, 10197.210, 544.852, 52942.983 25/03/19,05:41:02,08,08,1, 11.9,1,1, 1.313, 10197.206, 544.659, 52942.941 25/03/19,05:41:02,09,08,1, 11.9,1,1, 1.313, 10197.192, 544.497, 52943.091 25/03/19,05:41:02,10,08,1, 11.9,1,1, 1.313, 10197.186, 544.294, 52943.136 25/03/19,05:41:02,11,08,1, 11.9,1,1, 1.313, 10197.180, 544.107, 52943.004 25/03/19,05:41:02,12,08,1, 11.9,1,1, 1.313, 10197.146, 543.963, 52943.044 25/03/19,05:41:02,13,08,1, 11.9,1,1, 1.313, 10197.145, 543.746, 52943.065 25/03/19,05:41:02,14,08,1, 11.9,1,1, 1.313, 10197.135, 543.601, 52943.109 25/03/19,05:41:02,15,08,1, 11.9,1,1, 1.313, 10197.124, 543.435, 52943.260 25/03/19,05:41:02,16,08,1, 11.9,1,1, 1.313, 10197.103, 543.256, 52943.269 25/03/19,05:41:02,17,08,1, 11.9,1,1, 1.313, 10197.092, 543.098, 52943.302 25/03/19,05:41:02,18,08,1, 11.9,1,1, 1.313, 10197.121, 542.933, 52943.302 25/03/19,05:41:02,19,08,1, 11.9,1,1, 1.313, 10197.104, 542.723, 52943.325 25/03/19,05:41:03,00,11,1, 11.9,1,1, 1.314, 10197.104, 542.723, 52943.325 25/03/19,05:41:03,01,11,1, 11.9,1,1, 1.314, 10197.084, 542.409, 52943.428 25/03/19,05:41:03,02,11,1, 11.9,1,1, 1.314, 10197.062, 542.262, 52943.487 25/03/19,05:41:03,03,11,1, 11.9,1,1, 1.314, 10197.066, 542.068, 52943.528 25/03/19,05:41:03,04,11,1, 11.9,1,1, 1.314, 10197.076, 541.932, 52943.602 25/03/19,05:41:03,05,11,1, 11.9,1,1, 1.314, 10197.085, 541.769, 52943.704 25/03/19,05:41:03,06,11,1, 11.9,1,1, 1.314, 10197.097, 541.596, 52943.630 25/03/19,05:41:03,07,11,1, 11.9,1,1, 1.314, 10197.081, 541.451, 52943.713 25/03/19,05:41:03,08,11,1, 11.9,1,1, 1.314, 10197.103, 541.311, 52943.774 25/03/19,05:41:03,09,11,1, 11.9,1,1, 1.314, 10197.107, 541.145, 52943.897 25/03/19,05:41:03,10,11,1, 11.9,1,1, 1.314, 10197.146, 541.002, 52943.910 25/03/19,05:41:03,11,11,1, 11.9,1,1, 1.314, 10197.133, 540.849, 52943.973 25/03/19,05:41:03,12,11,1, 11.9,1,1, 1.314, 10197.134, 540.709, 52944.011 25/03/19,05:41:03,13,11,1, 11.9,1,1, 1.314, 10197.161, 540.589, 52944.108 25/03/19,05:41:03,14,11,1, 11.9,1,1, 1.314, 10197.181, 540.449, 52944.127 25/03/19,05:41:03,15,11,1, 11.9,1,1, 1.314, 10197.177, 540.292, 52944.167 25/03/19,05:41:03,16,11,1, 11.9,1,1, 1.314, 10197.224, 540.178, 52944.281 25/03/19,05:41:03,17,11,1, 11.9,1,1, 1.314, 10197.235, 540.054, 52944.328 25/03/19,05:41:03,18,11,1, 11.9,1,1, 1.314, 10197.275, 539.896, 52944.314 25/03/19,05:41:03,19,11,1, 11.9,1,1, 1.314, 10197.299, 539.763, 52944.390 25/03/19,05:41:04,00,12,1, 11.9,1,1, 1.312, 10197.296, 539.763, 52944.390 25/03/19,05:41:04,01,12,1, 11.9,1,1, 1.312, 10197.346, 539.506, 52944.421 25/03/19,05:41:04,02,12,1, 11.9,1,1, 1.312, 10197.402, 539.365, 52944.577 25/03/19,05:41:04,03,12,1, 11.9,1,1, 1.312, 10197.420, 539.237, 52944.545 25/03/19,05:41:04,04,12,1, 11.9,1,1, 1.312, 10197.461, 539.098, 52944.586 25/03/19,05:41:04,05,12,1, 11.9,1,1, 1.312, 10197.497, 538.950, 52944.588 25/03/19,05:41:04,06,12,1, 11.9,1,1, 1.312, 10197.542, 538.834, 52944.722 25/03/19,05:41:04,07,12,1, 11.9,1,1, 1.312, 10197.560, 538.672, 52944.682 25/03/19,05:41:04,08,12,1, 11.9,1,1, 1.312, 10197.585, 538.525, 52944.780 25/03/19,05:41:04,09,12,1, 11.9,1,1, 1.312, 10197.642, 538.420, 52944.930 25/03/19,05:41:04,10,12,1, 11.9,1,1, 1.312, 10197.639, 538.239, 52944.847 25/03/19,05:41:04,11,12,1, 11.9,1,1, 1.312, 10197.701, 538.107, 52944.936 25/03/19,05:41:04,12,12,1, 11.9,1,1, 1.312, 10197.734, 537.962, 52945.048 25/03/19,05:41:04,13,12,1, 11.9,1,1, 1.312, 10197.767, 537.799, 52944.970 25/03/19,05:41:04,14,12,1, 11.9,1,1, 1.312, 10197.777, 537.660, 52945.073 25/03/19,05:41:04,15,12,1, 11.9,1,1, 1.312, 10197.815, 537.503, 52945.021 25/03/19,05:41:04,16,12,1, 11.9,1,1, 1.312, 10197.847, 537.360, 52945.137 25/03/19,05:41:04,17,12,1, 11.9,1,1, 1.312, 10197.859, 537.231, 52945.210 25/03/19,05:41:04,18,12,1, 11.9,1,1, 1.312, 10197.894, 537.094, 52945.240 25/03/19,05:41:04,19,12,1, 11.9,1,1, 1.312, 10197.932, 536.947, 52945.212 25/03/19,05:41:05,00,10,1, 11.9,1,1, 1.313, 10197.930, 536.947, 52945.212 25/03/19,05:41:05,01,10,1, 11.9,1,1, 1.313, 10197.974, 536.627, 52945.220 25/03/19,05:41:05,02,10,1, 11.9,1,1, 1.313, 10198.028, 536.503, 52945.335 25/03/19,05:41:05,03,10,1, 11.9,1,1, 1.313, 10198.061, 536.363, 52945.308 25/03/19,05:41:05,04,10,1, 11.9,1,1, 1.313, 10198.095, 536.203, 52945.352 25/03/19,05:41:05,05,10,1, 11.9,1,1, 1.313, 10198.112, 536.059, 52945.405 25/03/19,05:41:05,06,10,1, 11.9,1,1, 1.313, 10198.159, 535.910, 52945.442 25/03/19,05:41:05,07,10,1, 11.9,1,1, 1.313, 10198.195, 535.752, 52945.425 25/03/19,05:41:05,08,10,1, 11.9,1,1, 1.313, 10198.225, 535.660, 52945.499 25/03/19,05:41:05,09,10,1, 11.9,1,1, 1.313, 10198.275, 535.514, 52945.647 25/03/19,05:41:05,10,10,1, 11.9,1,1, 1.313, 10198.301, 535.381, 52945.689 25/03/19,05:41:05,11,10,1, 11.9,1,1, 1.313, 10198.352, 535.237, 52945.665 25/03/19,05:41:05,12,10,1, 11.9,1,1, 1.313, 10198.388, 535.096, 52945.717 25/03/19,05:41:05,13,10,1, 11.9,1,1, 1.313, 10198.430, 534.952, 52945.726 25/03/19,05:41:05,14,10,1, 11.9,1,1, 1.313, 10198.483, 534.825, 52945.730 25/03/19,05:41:05,15,10,1, 11.9,1,1, 1.313, 10198.502, 534.679, 52945.854 25/03/19,05:41:05,16,10,1, 11.9,1,1, 1.313, 10198.533, 534.569, 52945.895 25/03/19,05:41:05,17,10,1, 11.9,1,1, 1.313, 10198.614, 534.418, 52945.823 25/03/19,05:41:05,18,10,1, 11.9,1,1, 1.313, 10198.639, 534.315, 52945.890 25/03/19,05:41:05,19,10,1, 11.9,1,1, 1.313, 10198.669, 534.160, 52945.901 25/03/19,05:41:06,00,11,1, 11.9,1,1, 1.312, 10198.665, 534.160, 52945.901 25/03/19,05:41:06,01,11,1, 11.9,1,1, 1.312, 10198.784, 533.910, 52946.104 25/03/19,05:41:06,02,11,1, 11.9,1,1, 1.312, 10198.832, 533.823, 52946.034 25/03/19,05:41:06,03,11,1, 11.9,1,1, 1.312, 10198.888, 533.684, 52946.137 25/03/19,05:41:06,04,11,1, 11.9,1,1, 1.312, 10198.906, 533.581, 52946.191 25/03/19,05:41:06,05,11,1, 11.9,1,1, 1.312, 10198.992, 533.484, 52946.266 25/03/19,05:41:06,06,11,1, 11.9,1,1, 1.312, 10199.078, 533.373, 52946.347 25/03/19,05:41:06,07,11,1, 11.9,1,1, 1.312, 10199.107, 533.258, 52946.331 25/03/19,05:41:06,08,11,1, 11.9,1,1, 1.312, 10199.156, 533.173, 52946.403 25/03/19,05:41:06,09,11,1, 11.9,1,1, 1.312, 10199.207, 533.079, 52946.499 25/03/19,05:41:06,10,11,1, 11.9,1,1, 1.312, 10199.253, 532.978, 52946.561 25/03/19,05:41:06,11,11,1, 11.9,1,1, 1.312, 10199.308, 532.864, 52946.493 25/03/19,05:41:06,12,11,1, 11.9,1,1, 1.312, 10199.370, 532.797, 52946.613 25/03/19,05:41:06,13,11,1, 11.9,1,1, 1.312, 10199.440, 532.721, 52946.700 25/03/19,05:41:06,14,11,1, 11.9,1,1, 1.312, 10199.471, 532.617, 52946.701 25/03/19,05:41:06,15,11,1, 11.9,1,1, 1.312, 10199.539, 532.535, 52946.827 25/03/19,05:41:06,16,11,1, 11.9,1,1, 1.312, 10199.589, 532.431, 52946.813 25/03/19,05:41:06,17,11,1, 11.9,1,1, 1.312, 10199.619, 532.339, 52946.844 25/03/19,05:41:06,18,11,1, 11.9,1,1, 1.312, 10199.677, 532.275, 52946.928 25/03/19,05:41:06,19,11,1, 11.9,1,1, 1.312, 10199.731, 532.154, 52946.916 25/03/19,05:41:07,00,10,1, 12.0,1,1, 1.315, 10199.724, 532.154, 52946.916 25/03/19,05:41:07,01,10,1, 12.0,1,1, 1.315, 10199.825, 531.989, 52947.102 25/03/19,05:41:07,02,10,1, 12.0,1,1, 1.315, 10199.839, 531.879, 52947.063 25/03/19,05:41:07,03,10,1, 12.0,1,1, 1.315, 10199.897, 531.788, 52947.183 25/03/19,05:41:07,04,10,1, 12.0,1,1, 1.315, 10199.939, 531.705, 52947.107 25/03/19,05:41:07,05,10,1, 12.0,1,1, 1.315, 10199.972, 531.613, 52947.208 25/03/19,05:41:07,06,10,1, 12.0,1,1, 1.315, 10200.014, 531.502, 52947.204 25/03/19,05:41:07,07,10,1, 12.0,1,1, 1.315, 10200.071, 531.427, 52947.300 25/03/19,05:41:07,08,10,1, 12.0,1,1, 1.315, 10200.107, 531.333, 52947.311 25/03/19,05:41:07,09,10,1, 12.0,1,1, 1.315, 10200.180, 531.231, 52947.404 25/03/19,05:41:07,10,10,1, 12.0,1,1, 1.315, 10200.200, 531.148, 52947.396 25/03/19,05:41:07,11,10,1, 12.0,1,1, 1.315, 10200.244, 531.054, 52947.463 25/03/19,05:41:07,12,10,1, 12.0,1,1, 1.315, 10200.310, 531.007, 52947.540 25/03/19,05:41:07,13,10,1, 12.0,1,1, 1.315, 10200.334, 530.885, 52947.546 25/03/19,05:41:07,14,10,1, 12.0,1,1, 1.315, 10200.412, 530.800, 52947.439 25/03/19,05:41:07,15,10,1, 12.0,1,1, 1.315, 10200.458, 530.710, 52947.628 25/03/19,05:41:07,16,10,1, 12.0,1,1, 1.315, 10200.508, 530.623, 52947.686 25/03/19,05:41:07,17,10,1, 12.0,1,1, 1.315, 10200.559, 530.532, 52947.746 25/03/19,05:41:07,18,10,1, 12.0,1,1, 1.315, 10200.601, 530.450, 52947.775 25/03/19,05:41:07,19,10,1, 12.0,1,1, 1.315, 10200.671, 530.337, 52947.808 25/03/19,05:41:08,00,09,1, 11.9,1,1, 1.315, 10200.667, 530.337, 52947.808 25/03/19,05:41:08,01,09,1, 11.9,1,1, 1.315, 10200.764, 530.162, 52947.816 25/03/19,05:41:08,02,09,1, 11.9,1,1, 1.315, 10200.820, 530.063, 52947.845 25/03/19,05:41:08,03,09,1, 11.9,1,1, 1.315, 10200.888, 529.962, 52947.886 25/03/19,05:41:08,04,09,1, 11.9,1,1, 1.315, 10200.928, 529.864, 52947.960 25/03/19,05:41:08,05,09,1, 11.9,1,1, 1.315, 10200.995, 529.773, 52947.980 25/03/19,05:41:08,06,09,1, 11.9,1,1, 1.315, 10201.060, 529.668, 52948.057 25/03/19,05:41:08,07,09,1, 11.9,1,1, 1.315, 10201.108, 529.570, 52948.011 25/03/19,05:41:08,08,09,1, 11.9,1,1, 1.315, 10201.160, 529.452, 52948.093 25/03/19,05:41:08,09,09,1, 11.9,1,1, 1.315, 10201.232, 529.352, 52948.115 25/03/19,05:41:08,10,09,1, 11.9,1,1, 1.315, 10201.288, 529.246, 52948.064 25/03/19,05:41:08,11,09,1, 11.9,1,1, 1.315, 10201.383, 529.140, 52947.866 25/03/19,05:41:08,12,09,1, 11.9,1,1, 1.315, 10201.431, 529.021, 52948.092 25/03/19,05:41:08,13,09,1, 11.9,1,1, 1.315, 10201.447, 528.918, 52948.135 25/03/19,05:41:08,14,09,1, 11.9,1,1, 1.315, 10201.525, 528.824, 52948.233 25/03/19,05:41:08,15,09,1, 11.9,1,1, 1.315, 10201.577, 528.729, 52948.240 25/03/19,05:41:08,16,09,1, 11.9,1,1, 1.315, 10201.634, 528.617, 52948.279 25/03/19,05:41:08,17,09,1, 11.9,1,1, 1.315, 10201.675, 528.477, 52948.346 25/03/19,05:41:08,18,09,1, 11.9,1,1, 1.315, 10201.698, 528.399, 52948.393 25/03/19,05:41:08,19,09,1, 11.9,1,1, 1.315, 10201.746, 528.229, 52948.335 25/03/19,05:41:09,00,09,1, 11.9,1,1, 1.315, 10201.744, 528.229, 52948.335 25/03/19,05:41:09,01,09,1, 11.9,1,1, 1.315, 10201.818, 527.985, 52948.349 25/03/19,05:41:09,02,09,1, 11.9,1,1, 1.315, 10201.865, 527.877, 52948.366 25/03/19,05:41:09,03,09,1, 11.9,1,1, 1.315, 10201.906, 527.749, 52948.427 25/03/19,05:41:09,04,09,1, 11.9,1,1, 1.315, 10201.941, 527.628, 52948.526 25/03/19,05:41:09,05,09,1, 11.9,1,1, 1.315, 10201.961, 527.503, 52948.549 25/03/19,05:41:09,06,09,1, 11.9,1,1, 1.315, 10202.010, 527.384, 52948.584 25/03/19,05:41:09,07,09,1, 11.9,1,1, 1.315, 10202.049, 527.233, 52948.504 25/03/19,05:41:09,08,09,1, 11.9,1,1, 1.315, 10202.096, 527.112, 52948.662 25/03/19,05:41:09,09,09,1, 11.9,1,1, 1.315, 10202.129, 527.005, 52948.580 25/03/19,05:41:09,10,09,1, 11.9,1,1, 1.315, 10202.165, 526.862, 52948.648 25/03/19,05:41:09,11,09,1, 11.9,1,1, 1.315, 10202.204, 526.729, 52948.639 25/03/19,05:41:09,12,09,1, 11.9,1,1, 1.315, 10202.246, 526.634, 52948.773 25/03/19,05:41:09,13,09,1, 11.9,1,1, 1.315, 10202.283, 526.526, 52948.712 25/03/19,05:41:09,14,09,1, 11.9,1,1, 1.315, 10202.313, 526.416, 52948.777 25/03/19,05:41:09,15,09,1, 11.9,1,1, 1.315, 10202.353, 526.302, 52948.787 25/03/19,05:41:09,16,09,1, 11.9,1,1, 1.315, 10202.392, 526.176, 52948.712 25/03/19,05:41:09,17,09,1, 11.9,1,1, 1.315, 10202.389, 526.054, 52948.871 25/03/19,05:41:09,18,09,1, 11.9,1,1, 1.315, 10202.435, 525.965, 52948.943 25/03/19,05:41:09,19,09,1, 11.9,1,1, 1.315, 10202.468, 525.853, 52948.885 25/03/19,05:41:10,00,10,1, 11.9,1,1, 1.313, 10202.461, 525.853, 52948.885 25/03/19,05:41:10,01,10,1, 11.9,1,1, 1.313, 10202.493, 525.662, 52948.954 25/03/19,05:41:10,02,10,1, 11.9,1,1, 1.313, 10202.513, 525.529, 52948.979 25/03/19,05:41:10,03,10,1, 11.9,1,1, 1.313, 10202.528, 525.425, 52949.009 25/03/19,05:41:10,04,10,1, 11.9,1,1, 1.313, 10202.532, 525.310, 52949.065 25/03/19,05:41:10,05,10,1, 11.9,1,1, 1.313, 10202.557, 525.224, 52949.142 25/03/19,05:41:10,06,10,1, 11.9,1,1, 1.313, 10202.567, 525.096, 52949.119 25/03/19,05:41:10,07,10,1, 11.9,1,1, 1.313, 10202.564, 525.004, 52949.225 25/03/19,05:41:10,08,10,1, 11.9,1,1, 1.313, 10202.560, 524.885, 52949.277 25/03/19,05:41:10,09,10,1, 11.9,1,1, 1.313, 10202.578, 524.795, 52949.353 25/03/19,05:41:10,10,10,1, 11.9,1,1, 1.313, 10202.561, 524.669, 52949.296 25/03/19,05:41:10,11,10,1, 11.9,1,1, 1.313, 10202.592, 524.574, 52949.316 25/03/19,05:41:10,12,10,1, 11.9,1,1, 1.313, 10202.594, 524.428, 52949.334 25/03/19,05:41:10,13,10,1, 11.9,1,1, 1.313, 10202.595, 524.301, 52949.383 25/03/19,05:41:10,14,10,1, 11.9,1,1, 1.313, 10202.607, 524.179, 52949.493 25/03/19,05:41:10,15,10,1, 11.9,1,1, 1.313, 10202.624, 524.074, 52949.448 25/03/19,05:41:10,16,10,1, 11.9,1,1, 1.313, 10202.623, 523.922, 52949.503 25/03/19,05:41:10,17,10,1, 11.9,1,1, 1.313, 10202.629, 523.822, 52949.568 25/03/19,05:41:10,18,10,1, 11.9,1,1, 1.313, 10202.650, 523.671, 52949.603 25/03/19,05:41:10,19,10,1, 11.9,1,1, 1.313, 10202.652, 523.530, 52949.655 25/03/19,05:41:11,00,10,1, 11.9,1,1, 1.316, 10202.645, 523.530, 52949.655 25/03/19,05:41:11,01,10,1, 11.9,1,1, 1.316, 10202.650, 523.269, 52949.696 25/03/19,05:41:11,02,10,1, 11.9,1,1, 1.316, 10202.657, 523.112, 52949.673 25/03/19,05:41:11,03,10,1, 11.9,1,1, 1.316, 10202.659, 522.960, 52949.672 25/03/19,05:41:11,04,10,1, 11.9,1,1, 1.316, 10202.638, 522.794, 52949.663 25/03/19,05:41:11,05,10,1, 11.9,1,1, 1.316, 10202.630, 522.682, 52949.778 25/03/19,05:41:11,06,10,1, 11.9,1,1, 1.316, 10202.629, 522.514, 52949.797 25/03/19,05:41:11,07,10,1, 11.9,1,1, 1.316, 10202.619, 522.383, 52949.722 25/03/19,05:41:11,08,10,1, 11.9,1,1, 1.316, 10202.630, 522.236, 52949.770 25/03/19,05:41:11,09,10,1, 11.9,1,1, 1.316, 10202.609, 522.089, 52949.751 25/03/19,05:41:11,10,10,1, 11.9,1,1, 1.316, 10202.624, 521.951, 52949.839 25/03/19,05:41:11,11,10,1, 11.9,1,1, 1.316, 10202.631, 521.793, 52949.820 25/03/19,05:41:11,12,10,1, 11.9,1,1, 1.316, 10202.627, 521.672, 52949.884 25/03/19,05:41:11,13,10,1, 11.9,1,1, 1.316, 10202.617, 521.537, 52949.964 25/03/19,05:41:11,14,10,1, 11.9,1,1, 1.316, 10202.614, 521.419, 52950.002 25/03/19,05:41:11,15,10,1, 11.9,1,1, 1.316, 10202.594, 521.284, 52949.941 25/03/19,05:41:11,16,10,1, 11.9,1,1, 1.316, 10202.585, 521.133, 52949.935 25/03/19,05:41:11,17,10,1, 11.9,1,1, 1.316, 10202.592, 521.016, 52949.965 25/03/19,05:41:11,18,10,1, 11.9,1,1, 1.316, 10202.564, 520.859, 52950.058 25/03/19,05:41:11,19,10,1, 11.9,1,1, 1.316, 10202.550, 520.727, 52950.085 25/03/19,05:41:12,00,10,1, 11.9,1,1, 1.312, 10202.545, 520.727, 52950.085 25/03/19,05:41:12,01,10,1, 11.9,1,1, 1.312, 10202.549, 520.458, 52950.115 25/03/19,05:41:12,02,10,1, 11.9,1,1, 1.312, 10202.532, 520.333, 52950.128 25/03/19,05:41:12,03,10,1, 11.9,1,1, 1.312, 10202.543, 520.197, 52950.170 25/03/19,05:41:12,04,10,1, 11.9,1,1, 1.312, 10202.559, 520.025, 52950.072 25/03/19,05:41:12,05,10,1, 11.9,1,1, 1.312, 10202.545, 519.914, 52950.163 25/03/19,05:41:12,06,10,1, 11.9,1,1, 1.312, 10202.556, 519.779, 52950.188 25/03/19,05:41:12,07,10,1, 11.9,1,1, 1.312, 10202.547, 519.627, 52950.173 25/03/19,05:41:12,08,10,1, 11.9,1,1, 1.312, 10202.534, 519.501, 52950.261 25/03/19,05:41:12,09,10,1, 11.9,1,1, 1.312, 10202.535, 519.371, 52950.257 25/03/19,05:41:12,10,10,1, 11.9,1,1, 1.312, 10202.542, 519.236, 52950.247 25/03/19,05:41:12,11,10,1, 11.9,1,1, 1.312, 10202.539, 519.105, 52950.305 25/03/19,05:41:12,12,10,1, 11.9,1,1, 1.312, 10202.562, 518.966, 52950.281 25/03/19,05:41:12,13,10,1, 11.9,1,1, 1.312, 10202.562, 518.870, 52950.327 25/03/19,05:41:12,14,10,1, 11.9,1,1, 1.312, 10202.562, 518.728, 52950.299 25/03/19,05:41:12,15,10,1, 11.9,1,1, 1.312, 10202.550, 518.638, 52950.397 25/03/19,05:41:12,16,10,1, 11.9,1,1, 1.312, 10202.554, 518.520, 52950.424 25/03/19,05:41:12,17,10,1, 11.9,1,1, 1.312, 10202.559, 518.392, 52950.381 25/03/19,05:41:12,18,10,1, 11.9,1,1, 1.312, 10202.594, 518.276, 52950.420 25/03/19,05:41:12,19,10,1, 11.9,1,1, 1.312, 10202.598, 518.174, 52950.703 25/03/19,05:41:13,00,11,1, 12.0,1,1, 1.313, 10202.595, 518.174, 52950.703 25/03/19,05:41:13,01,11,1, 12.0,1,1, 1.313, 10202.618, 517.975, 52950.508 25/03/19,05:41:13,02,11,1, 12.0,1,1, 1.313, 10202.610, 517.866, 52950.628 25/03/19,05:41:13,03,11,1, 12.0,1,1, 1.313, 10202.630, 517.784, 52950.536 25/03/19,05:41:13,04,11,1, 12.0,1,1, 1.313, 10202.622, 517.654, 52950.546 25/03/19,05:41:13,05,11,1, 12.0,1,1, 1.313, 10202.640, 517.577, 52950.585 25/03/19,05:41:13,06,11,1, 12.0,1,1, 1.313, 10202.664, 517.458, 52950.603 25/03/19,05:41:13,07,11,1, 12.0,1,1, 1.313, 10202.677, 517.368, 52950.682 25/03/19,05:41:13,08,11,1, 12.0,1,1, 1.313, 10202.669, 517.256, 52950.728 25/03/19,05:41:13,09,11,1, 12.0,1,1, 1.313, 10202.672, 517.156, 52950.694 25/03/19,05:41:13,10,11,1, 12.0,1,1, 1.313, 10202.678, 517.020, 52950.728 25/03/19,05:41:13,11,11,1, 12.0,1,1, 1.313, 10202.647, 516.928, 52950.802 25/03/19,05:41:13,12,11,1, 12.0,1,1, 1.313, 10202.664, 516.795, 52950.874 25/03/19,05:41:13,13,11,1, 12.0,1,1, 1.313, 10202.675, 516.685, 52950.885 25/03/19,05:41:13,14,11,1, 12.0,1,1, 1.313, 10202.669, 516.557, 52950.825 25/03/19,05:41:13,15,11,1, 12.0,1,1, 1.313, 10202.686, 516.437, 52950.898 25/03/19,05:41:13,16,11,1, 12.0,1,1, 1.313, 10202.664, 516.302, 52950.907 25/03/19,05:41:13,17,11,1, 12.0,1,1, 1.313, 10202.654, 516.194, 52950.933 25/03/19,05:41:13,18,11,1, 12.0,1,1, 1.313, 10202.639, 516.058, 52950.922 25/03/19,05:41:13,19,11,1, 12.0,1,1, 1.313, 10202.672, 515.945, 52950.986 25/03/19,05:41:14,00,10,1, 12.0,1,1, 1.314, 10202.670, 515.945, 52950.986 25/03/19,05:41:14,01,10,1, 12.0,1,1, 1.314, 10202.684, 515.723, 52951.085 25/03/19,05:41:14,02,10,1, 12.0,1,1, 1.314, 10202.690, 515.587, 52951.052 25/03/19,05:41:14,03,10,1, 12.0,1,1, 1.314, 10202.678, 515.490, 52951.062 25/03/19,05:41:14,04,10,1, 12.0,1,1, 1.314, 10202.669, 515.388, 52951.061 25/03/19,05:41:14,05,10,1, 12.0,1,1, 1.314, 10202.707, 515.281, 52951.079 25/03/19,05:41:14,06,10,1, 12.0,1,1, 1.314, 10202.718, 515.173, 52951.149 25/03/19,05:41:14,07,10,1, 12.0,1,1, 1.314, 10202.715, 515.045, 52951.212 25/03/19,05:41:14,08,10,1, 12.0,1,1, 1.314, 10202.725, 514.931, 52951.192 25/03/19,05:41:14,09,10,1, 12.0,1,1, 1.314, 10202.743, 514.814, 52951.187 25/03/19,05:41:14,10,10,1, 12.0,1,1, 1.314, 10202.763, 514.701, 52951.197 25/03/19,05:41:14,11,10,1, 12.0,1,1, 1.314, 10202.763, 514.574, 52951.251 25/03/19,05:41:14,12,10,1, 12.0,1,1, 1.314, 10202.788, 514.455, 52951.333 25/03/19,05:41:14,13,10,1, 12.0,1,1, 1.314, 10202.790, 514.362, 52951.370 25/03/19,05:41:14,14,10,1, 12.0,1,1, 1.314, 10202.838, 514.252, 52951.403 25/03/19,05:41:14,15,10,1, 12.0,1,1, 1.314, 10202.839, 514.117, 52951.421 25/03/19,05:41:14,16,10,1, 12.0,1,1, 1.314, 10202.846, 513.991, 52951.384 25/03/19,05:41:14,17,10,1, 12.0,1,1, 1.314, 10202.900, 513.896, 52951.449 25/03/19,05:41:14,18,10,1, 12.0,1,1, 1.314, 10202.933, 513.788, 52951.475 25/03/19,05:41:14,19,10,1, 12.0,1,1, 1.314, 10202.906, 513.659, 52951.464 25/03/19,05:41:15,00,10,1, 11.9,1,1, 1.312, 10202.904, 513.659, 52951.464 25/03/19,05:41:15,01,10,1, 11.9,1,1, 1.312, 10202.968, 513.445, 52951.595 25/03/19,05:41:15,02,10,1, 11.9,1,1, 1.312, 10202.978, 513.364, 52951.606 25/03/19,05:41:15,03,10,1, 11.9,1,1, 1.312, 10203.005, 513.213, 52951.579 25/03/19,05:41:15,04,10,1, 11.9,1,1, 1.312, 10203.049, 513.114, 52951.546 25/03/19,05:41:15,05,10,1, 11.9,1,1, 1.312, 10203.077, 513.003, 52951.590 25/03/19,05:41:15,06,10,1, 11.9,1,1, 1.312, 10203.117, 512.887, 52951.592 25/03/19,05:41:15,07,10,1, 11.9,1,1, 1.312, 10203.129, 512.783, 52951.618 25/03/19,05:41:15,08,10,1, 11.9,1,1, 1.312, 10203.141, 512.684, 52951.704 25/03/19,05:41:15,09,10,1, 11.9,1,1, 1.312, 10203.174, 512.562, 52951.701 25/03/19,05:41:15,10,10,1, 11.9,1,1, 1.312, 10203.195, 512.456, 52951.651 25/03/19,05:41:15,11,10,1, 11.9,1,1, 1.312, 10203.238, 512.358, 52951.644 25/03/19,05:41:15,12,10,1, 11.9,1,1, 1.312, 10203.248, 512.276, 52951.772 25/03/19,05:41:15,13,10,1, 11.9,1,1, 1.312, 10203.262, 512.150, 52951.763 25/03/19,05:41:15,14,10,1, 11.9,1,1, 1.312, 10203.268, 512.069, 52951.811 25/03/19,05:41:15,15,10,1, 11.9,1,1, 1.312, 10203.301, 511.992, 52951.830 25/03/19,05:41:15,16,10,1, 11.9,1,1, 1.312, 10203.323, 511.907, 52951.796 25/03/19,05:41:15,17,10,1, 11.9,1,1, 1.312, 10203.368, 511.799, 52951.846 25/03/19,05:41:15,18,10,1, 11.9,1,1, 1.312, 10203.355, 511.721, 52951.847 25/03/19,05:41:15,19,10,1, 11.9,1,1, 1.312, 10203.401, 511.655, 52951.959 25/03/19,05:41:16,00,09,1, 11.9,1,1, 1.318, 10203.396, 511.655, 52951.959 25/03/19,05:41:16,01,09,1, 11.9,1,1, 1.318, 10203.405, 511.540, 52952.047 25/03/19,05:41:16,02,09,1, 11.9,1,1, 1.318, 10203.423, 511.455, 52951.961 25/03/19,05:41:16,03,09,1, 11.9,1,1, 1.318, 10203.398, 511.387, 52952.023 25/03/19,05:41:16,04,09,1, 11.9,1,1, 1.318, 10203.404, 511.330, 52952.079 25/03/19,05:41:16,05,09,1, 11.9,1,1, 1.318, 10203.440, 511.251, 52952.113 25/03/19,05:41:16,06,09,1, 11.9,1,1, 1.318, 10203.469, 511.166, 52952.035 25/03/19,05:41:16,07,09,1, 11.9,1,1, 1.318, 10203.437, 511.143, 52952.215 25/03/19,05:41:16,08,09,1, 11.9,1,1, 1.318, 10203.455, 511.067, 52952.183 25/03/19,05:41:16,09,09,1, 11.9,1,1, 1.318, 10203.469, 511.005, 52952.166 25/03/19,05:41:16,10,09,1, 11.9,1,1, 1.318, 10203.483, 510.961, 52952.259 25/03/19,05:41:16,11,09,1, 11.9,1,1, 1.318, 10203.482, 510.915, 52952.254 25/03/19,05:41:16,12,09,1, 11.9,1,1, 1.318, 10203.495, 510.830, 52952.338 25/03/19,05:41:16,13,09,1, 11.9,1,1, 1.318, 10203.524, 510.788, 52952.379 25/03/19,05:41:16,14,09,1, 11.9,1,1, 1.318, 10203.538, 510.742, 52952.364 25/03/19,05:41:16,15,09,1, 11.9,1,1, 1.318, 10203.553, 510.701, 52952.444 25/03/19,05:41:16,16,09,1, 11.9,1,1, 1.318, 10203.560, 510.619, 52952.403 25/03/19,05:41:16,17,09,1, 11.9,1,1, 1.318, 10203.588, 510.594, 52952.582 25/03/19,05:41:16,18,09,1, 11.9,1,1, 1.318, 10203.637, 510.546, 52952.560 25/03/19,05:41:16,19,09,1, 11.9,1,1, 1.318, 10203.628, 510.467, 52952.537 25/03/19,05:41:17,00,10,1, 12.0,1,1, 1.314, 10203.621, 510.467, 52952.537 25/03/19,05:41:17,01,10,1, 12.0,1,1, 1.314, 10203.664, 510.366, 52952.692 25/03/19,05:41:17,02,10,1, 12.0,1,1, 1.314, 10203.691, 510.305, 52952.747 25/03/19,05:41:17,03,10,1, 12.0,1,1, 1.314, 10203.689, 510.226, 52952.711 25/03/19,05:41:17,04,10,1, 12.0,1,1, 1.314, 10203.706, 510.165, 52952.720 25/03/19,05:41:17,05,10,1, 12.0,1,1, 1.314, 10203.714, 510.086, 52952.732 25/03/19,05:41:17,06,10,1, 12.0,1,1, 1.314, 10203.762, 510.051, 52952.750 25/03/19,05:41:17,07,10,1, 12.0,1,1, 1.314, 10203.765, 509.970, 52952.792 25/03/19,05:41:17,08,10,1, 12.0,1,1, 1.314, 10203.762, 509.898, 52952.845 25/03/19,05:41:17,09,10,1, 12.0,1,1, 1.314, 10203.784, 509.842, 52952.907 25/03/19,05:41:17,10,10,1, 12.0,1,1, 1.314, 10203.771, 509.771, 52952.932 25/03/19,05:41:17,11,10,1, 12.0,1,1, 1.314, 10203.805, 509.685, 52952.905 25/03/19,05:41:17,12,10,1, 12.0,1,1, 1.314, 10203.840, 509.629, 52952.905 25/03/19,05:41:17,13,10,1, 12.0,1,1, 1.314, 10203.846, 509.562, 52953.009 25/03/19,05:41:17,14,10,1, 12.0,1,1, 1.314, 10203.906, 509.491, 52953.050 25/03/19,05:41:17,15,10,1, 12.0,1,1, 1.314, 10203.881, 509.428, 52953.053 25/03/19,05:41:17,16,10,1, 12.0,1,1, 1.314, 10203.932, 509.371, 52953.201 25/03/19,05:41:17,17,10,1, 12.0,1,1, 1.314, 10203.896, 509.330, 52953.173 25/03/19,05:41:17,18,10,1, 12.0,1,1, 1.314, 10203.934, 509.293, 52953.319 25/03/19,05:41:17,19,10,1, 12.0,1,1, 1.314, 10203.932, 509.217, 52953.115 25/03/19,05:41:18,00,09,1, 11.9,1,1, 1.315, 10203.930, 509.217, 52953.115 25/03/19,05:41:18,01,09,1, 11.9,1,1, 1.315, 10203.998, 509.146, 52953.352 25/03/19,05:41:18,02,09,1, 11.9,1,1, 1.315, 10204.004, 509.092, 52953.396 25/03/19,05:41:18,03,09,1, 11.9,1,1, 1.315, 10204.012, 509.006, 52953.383 25/03/19,05:41:18,04,09,1, 11.9,1,1, 1.315, 10204.024, 508.972, 52953.366 25/03/19,05:41:18,05,09,1, 11.9,1,1, 1.315, 10204.002, 508.951, 52953.399 25/03/19,05:41:18,06,09,1, 11.9,1,1, 1.315, 10204.033, 508.874, 52953.521 25/03/19,05:41:18,07,09,1, 11.9,1,1, 1.315, 10204.077, 508.841, 52953.533 25/03/19,05:41:18,08,09,1, 11.9,1,1, 1.315, 10204.090, 508.783, 52953.573 25/03/19,05:41:18,09,09,1, 11.9,1,1, 1.315, 10204.090, 508.713, 52953.641 25/03/19,05:41:18,10,09,1, 11.9,1,1, 1.315, 10204.108, 508.661, 52953.584 25/03/19,05:41:18,11,09,1, 11.9,1,1, 1.315, 10204.098, 508.616, 52953.642 25/03/19,05:41:18,12,09,1, 11.9,1,1, 1.315, 10204.146, 508.604, 52953.722 25/03/19,05:41:18,13,09,1, 11.9,1,1, 1.315, 10204.166, 508.527, 52953.806 25/03/19,05:41:18,14,09,1, 11.9,1,1, 1.315, 10204.184, 508.480, 52953.818 25/03/19,05:41:18,15,09,1, 11.9,1,1, 1.315, 10204.192, 508.471, 52953.874 25/03/19,05:41:18,16,09,1, 11.9,1,1, 1.315, 10204.206, 508.428, 52953.864 25/03/19,05:41:18,17,09,1, 11.9,1,1, 1.315, 10204.204, 508.409, 52953.847 25/03/19,05:41:18,18,09,1, 11.9,1,1, 1.315, 10204.196, 508.375, 52953.904 25/03/19,05:41:18,19,09,1, 11.9,1,1, 1.315, 10204.207, 508.362, 52954.016 25/03/19,05:41:19,00,09,1, 12.0,1,1, 1.316, 10204.206, 508.362, 52954.016 25/03/19,05:41:19,01,09,1, 12.0,1,1, 1.316, 10204.195, 508.294, 52954.067 25/03/19,05:41:19,02,09,1, 12.0,1,1, 1.316, 10204.172, 508.266, 52954.057 25/03/19,05:41:19,03,09,1, 12.0,1,1, 1.316, 10204.218, 508.269, 52954.212 25/03/19,05:41:19,04,09,1, 12.0,1,1, 1.316, 10204.207, 508.233, 52954.138 25/03/19,05:41:19,05,09,1, 12.0,1,1, 1.316, 10204.224, 508.233, 52954.274 25/03/19,05:41:19,06,09,1, 12.0,1,1, 1.316, 10204.193, 508.225, 52954.288 25/03/19,05:41:19,07,09,1, 12.0,1,1, 1.316, 10204.180, 508.213, 52954.419 25/03/19,05:41:19,08,09,1, 12.0,1,1, 1.316, 10204.193, 508.209, 52954.388 25/03/19,05:41:19,09,09,1, 12.0,1,1, 1.316, 10204.153, 508.188, 52954.430 25/03/19,05:41:19,10,09,1, 12.0,1,1, 1.316, 10204.130, 508.187, 52954.482 25/03/19,05:41:19,11,09,1, 12.0,1,1, 1.316, 10204.137, 508.173, 52954.591 25/03/19,05:41:19,12,09,1, 12.0,1,1, 1.316, 10204.157, 508.180, 52954.609 25/03/19,05:41:19,13,09,1, 12.0,1,1, 1.316, 10204.109, 508.156, 52954.522 25/03/19,05:41:19,14,09,1, 12.0,1,1, 1.316, 10204.065, 508.178, 52954.771 25/03/19,05:41:19,15,09,1, 12.0,1,1, 1.316, 10204.074, 508.169, 52954.877 25/03/19,05:41:19,16,09,1, 12.0,1,1, 1.316, 10204.039, 508.135, 52954.928 25/03/19,05:41:19,17,09,1, 12.0,1,1, 1.316, 10204.031, 508.142, 52954.926 25/03/19,05:41:19,18,09,1, 12.0,1,1, 1.316, 10203.997, 508.159, 52954.973 25/03/19,05:41:19,19,09,1, 12.0,1,1, 1.316, 10203.958, 508.145, 52955.071 25/03/19,05:41:20,00,09,1, 11.9,1,1, 1.314, 10203.955, 508.145, 52955.071 25/03/19,05:41:20,01,09,1, 11.9,1,1, 1.314, 10203.889, 508.116, 52955.239 25/03/19,05:41:20,02,09,1, 11.9,1,1, 1.314, 10203.861, 508.096, 52955.221 25/03/19,05:41:20,03,09,1, 11.9,1,1, 1.314, 10203.808, 508.086, 52955.316 25/03/19,05:41:20,04,09,1, 11.9,1,1, 1.314, 10203.770, 508.085, 52955.381 25/03/19,05:41:20,05,09,1, 11.9,1,1, 1.314, 10203.788, 508.056, 52955.407 25/03/19,05:41:20,06,09,1, 11.9,1,1, 1.314, 10203.739, 508.055, 52955.492 25/03/19,05:41:20,07,09,1, 11.9,1,1, 1.314, 10203.697, 508.053, 52955.563 25/03/19,05:41:20,08,09,1, 11.9,1,1, 1.314, 10203.691, 508.047, 52955.642 25/03/19,05:41:20,09,09,1, 11.9,1,1, 1.314, 10203.639, 508.050, 52955.750 25/03/19,05:41:20,10,09,1, 11.9,1,1, 1.314, 10203.616, 508.063, 52955.868 25/03/19,05:41:20,11,09,1, 11.9,1,1, 1.314, 10203.586, 508.060, 52955.811 25/03/19,05:41:20,12,09,1, 11.9,1,1, 1.314, 10203.576, 508.064, 52955.883 25/03/19,05:41:20,13,09,1, 11.9,1,1, 1.314, 10203.531, 508.066, 52956.000 25/03/19,05:41:20,14,09,1, 11.9,1,1, 1.314, 10203.517, 508.071, 52956.076 25/03/19,05:41:20,15,09,1, 11.9,1,1, 1.314, 10203.451, 508.034, 52956.149 25/03/19,05:41:20,16,09,1, 11.9,1,1, 1.314, 10203.426, 508.059, 52956.197 25/03/19,05:41:20,17,09,1, 11.9,1,1, 1.314, 10203.370, 508.068, 52956.268 25/03/19,05:41:20,18,09,1, 11.9,1,1, 1.314, 10203.357, 508.078, 52956.395 25/03/19,05:41:20,19,09,1, 11.9,1,1, 1.314, 10203.324, 508.091, 52956.512 25/03/19,05:41:21,00,10,1, 11.9,1,1, 1.312, 10203.321, 508.091, 52956.512 25/03/19,05:41:21,01,10,1, 11.9,1,1, 1.312, 10203.261, 508.086, 52956.656 25/03/19,05:41:21,02,10,1, 11.9,1,1, 1.312, 10203.251, 508.133, 52956.761 25/03/19,05:41:21,03,10,1, 11.9,1,1, 1.312, 10203.210, 508.126, 52956.792 25/03/19,05:41:21,04,10,1, 11.9,1,1, 1.312, 10203.171, 508.115, 52956.893 25/03/19,05:41:21,05,10,1, 11.9,1,1, 1.312, 10203.147, 508.133, 52956.853 25/03/19,05:41:21,06,10,1, 11.9,1,1, 1.312, 10203.133, 508.148, 52957.003 25/03/19,05:41:21,07,10,1, 11.9,1,1, 1.312, 10203.111, 508.160, 52957.019 25/03/19,05:41:21,08,10,1, 11.9,1,1, 1.312, 10203.089, 508.229, 52957.168 25/03/19,05:41:21,09,10,1, 11.9,1,1, 1.312, 10203.077, 508.234, 52957.287 25/03/19,05:41:21,10,10,1, 11.9,1,1, 1.312, 10203.010, 508.228, 52957.374 25/03/19,05:41:21,11,10,1, 11.9,1,1, 1.312, 10203.008, 508.241, 52957.365 25/03/19,05:41:21,12,10,1, 11.9,1,1, 1.312, 10202.974, 508.279, 52957.410 25/03/19,05:41:21,13,10,1, 11.9,1,1, 1.312, 10202.959, 508.312, 52957.506 25/03/19,05:41:21,14,10,1, 11.9,1,1, 1.312, 10202.930, 508.319, 52957.596 25/03/19,05:41:21,15,10,1, 11.9,1,1, 1.312, 10202.916, 508.320, 52957.715 25/03/19,05:41:21,16,10,1, 11.9,1,1, 1.312, 10202.875, 508.334, 52957.746 25/03/19,05:41:21,17,10,1, 11.9,1,1, 1.312, 10202.837, 508.369, 52957.841 25/03/19,05:41:21,18,10,1, 11.9,1,1, 1.312, 10202.815, 508.379, 52957.944 25/03/19,05:41:21,19,10,1, 11.9,1,1, 1.312, 10202.785, 508.415, 52958.004 25/03/19,05:41:22,00,09,1, 11.8,1,1, 1.314, 10202.779, 508.415, 52958.004 25/03/19,05:41:22,01,09,1, 11.8,1,1, 1.314, 10202.720, 508.447, 52958.205 25/03/19,05:41:22,02,09,1, 11.8,1,1, 1.314, 10202.675, 508.461, 52958.263 25/03/19,05:41:22,03,09,1, 11.8,1,1, 1.314, 10202.658, 508.487, 52958.313 25/03/19,05:41:22,04,09,1, 11.8,1,1, 1.314, 10202.627, 508.499, 52958.335 25/03/19,05:41:22,05,09,1, 11.8,1,1, 1.314, 10202.581, 508.515, 52958.416 25/03/19,05:41:22,06,09,1, 11.8,1,1, 1.314, 10202.520, 508.509, 52958.446 25/03/19,05:41:22,07,09,1, 11.8,1,1, 1.314, 10202.528, 508.542, 52958.638 25/03/19,05:41:22,08,09,1, 11.8,1,1, 1.314, 10202.479, 508.543, 52958.697 25/03/19,05:41:22,09,09,1, 11.8,1,1, 1.314, 10202.458, 508.577, 52958.809 25/03/19,05:41:22,10,09,1, 11.8,1,1, 1.314, 10202.415, 508.579, 52958.860 25/03/19,05:41:22,11,09,1, 11.8,1,1, 1.314, 10202.385, 508.598, 52958.900 25/03/19,05:41:22,12,09,1, 11.8,1,1, 1.314, 10202.350, 508.627, 52959.003 25/03/19,05:41:22,13,09,1, 11.8,1,1, 1.314, 10202.307, 508.658, 52959.059 25/03/19,05:41:22,14,09,1, 11.8,1,1, 1.314, 10202.274, 508.678, 52959.136 25/03/19,05:41:22,15,09,1, 11.8,1,1, 1.314, 10202.233, 508.737, 52959.187 25/03/19,05:41:22,16,09,1, 11.8,1,1, 1.314, 10202.199, 508.757, 52959.313 25/03/19,05:41:22,17,09,1, 11.8,1,1, 1.314, 10202.163, 508.799, 52959.438 25/03/19,05:41:22,18,09,1, 11.8,1,1, 1.314, 10202.133, 508.839, 52959.501 25/03/19,05:41:22,19,09,1, 11.8,1,1, 1.314, 10202.095, 508.902, 52959.579 25/03/19,05:41:23,00,10,1, 11.9,1,1, 1.313, 10202.094, 508.902, 52959.579 25/03/19,05:41:23,01,10,1, 11.9,1,1, 1.313, 10202.020, 508.959, 52959.698 25/03/19,05:41:23,02,10,1, 11.9,1,1, 1.313, 10201.971, 508.993, 52959.844 25/03/19,05:41:23,03,10,1, 11.9,1,1, 1.313, 10201.942, 509.048, 52959.923 25/03/19,05:41:23,04,10,1, 11.9,1,1, 1.313, 10201.931, 509.099, 52959.999 25/03/19,05:41:23,05,10,1, 11.9,1,1, 1.313, 10201.863, 509.139, 52960.066 25/03/19,05:41:23,06,10,1, 11.9,1,1, 1.313, 10201.846, 509.206, 52960.131 25/03/19,05:41:23,07,10,1, 11.9,1,1, 1.313, 10201.785, 509.251, 52960.205 25/03/19,05:41:23,08,10,1, 11.9,1,1, 1.313, 10201.758, 509.307, 52960.323 25/03/19,05:41:23,09,10,1, 11.9,1,1, 1.313, 10201.699, 509.363, 52960.451 25/03/19,05:41:23,10,10,1, 11.9,1,1, 1.313, 10201.679, 509.406, 52960.529 25/03/19,05:41:23,11,10,1, 11.9,1,1, 1.313, 10201.623, 509.459, 52960.544 25/03/19,05:41:23,12,10,1, 11.9,1,1, 1.313, 10201.570, 509.487, 52960.650 25/03/19,05:41:23,13,10,1, 11.9,1,1, 1.313, 10201.507, 509.557, 52960.745 25/03/19,05:41:23,14,10,1, 11.9,1,1, 1.313, 10201.477, 509.620, 52960.840 25/03/19,05:41:23,15,10,1, 11.9,1,1, 1.313, 10201.433, 509.672, 52960.877 25/03/19,05:41:23,16,10,1, 11.9,1,1, 1.313, 10201.399, 509.722, 52961.034 25/03/19,05:41:23,17,10,1, 11.9,1,1, 1.313, 10201.360, 509.785, 52961.145 25/03/19,05:41:23,18,10,1, 11.9,1,1, 1.313, 10201.288, 509.830, 52961.229 25/03/19,05:41:23,19,10,1, 11.9,1,1, 1.313, 10201.232, 509.870, 52961.216 25/03/19,05:41:24,00,10,1, 11.8,1,1, 1.316, 10201.226, 509.870, 52961.216 25/03/19,05:41:24,01,10,1, 11.8,1,1, 1.316, 10201.162, 509.975, 52961.425 25/03/19,05:41:24,02,10,1, 11.8,1,1, 1.316, 10201.112, 510.026, 52961.529 25/03/19,05:41:24,03,10,1, 11.8,1,1, 1.316, 10201.074, 510.053, 52961.630 25/03/19,05:41:24,04,10,1, 11.8,1,1, 1.316, 10201.007, 510.125, 52961.690 25/03/19,05:41:24,05,10,1, 11.8,1,1, 1.316, 10200.959, 510.158, 52961.791 25/03/19,05:41:24,06,10,1, 11.8,1,1, 1.316, 10200.899, 510.203, 52961.842 25/03/19,05:41:24,07,10,1, 11.8,1,1, 1.316, 10200.864, 510.243, 52961.937 25/03/19,05:41:24,08,10,1, 11.8,1,1, 1.316, 10200.818, 510.283, 52961.967 25/03/19,05:41:24,09,10,1, 11.8,1,1, 1.316, 10200.754, 510.307, 52962.073 25/03/19,05:41:24,10,10,1, 11.8,1,1, 1.316, 10200.714, 510.344, 52962.166 25/03/19,05:41:24,11,10,1, 11.8,1,1, 1.316, 10200.653, 510.374, 52962.190 25/03/19,05:41:24,12,10,1, 11.8,1,1, 1.316, 10200.584, 510.413, 52962.361 25/03/19,05:41:24,13,10,1, 11.8,1,1, 1.316, 10200.542, 510.430, 52962.342 25/03/19,05:41:24,14,10,1, 11.8,1,1, 1.316, 10200.482, 510.468, 52962.406 25/03/19,05:41:24,15,10,1, 11.8,1,1, 1.316, 10200.443, 510.514, 52962.454 25/03/19,05:41:24,16,10,1, 11.8,1,1, 1.316, 10200.382, 510.565, 52962.554 25/03/19,05:41:24,17,10,1, 11.8,1,1, 1.316, 10200.322, 510.577, 52962.628 25/03/19,05:41:24,18,10,1, 11.8,1,1, 1.316, 10200.277, 510.605, 52962.714 25/03/19,05:41:24,19,10,1, 11.8,1,1, 1.316, 10200.229, 510.633, 52962.807 25/03/19,05:41:25,00,10,1, 11.9,1,1, 1.312, 10200.225, 510.633, 52962.807 25/03/19,05:41:25,01,10,1, 11.9,1,1, 1.312, 10200.129, 510.674, 52962.878 25/03/19,05:41:25,02,10,1, 11.9,1,1, 1.312, 10200.090, 510.695, 52962.983 25/03/19,05:41:25,03,10,1, 11.9,1,1, 1.312, 10200.055, 510.722, 52963.080 25/03/19,05:41:25,04,10,1, 11.9,1,1, 1.312, 10199.996, 510.717, 52963.156 25/03/19,05:41:25,05,10,1, 11.9,1,1, 1.312, 10199.973, 510.727, 52963.211 25/03/19,05:41:25,06,10,1, 11.9,1,1, 1.312, 10199.938, 510.764, 52963.257 25/03/19,05:41:25,07,10,1, 11.9,1,1, 1.312, 10199.897, 510.774, 52963.341 25/03/19,05:41:25,08,10,1, 11.9,1,1, 1.312, 10199.846, 510.763, 52963.387 25/03/19,05:41:25,09,10,1, 11.9,1,1, 1.312, 10199.832, 510.782, 52963.481 25/03/19,05:41:25,10,10,1, 11.9,1,1, 1.312, 10199.797, 510.793, 52963.564 25/03/19,05:41:25,11,10,1, 11.9,1,1, 1.312, 10199.739, 510.783, 52963.662 25/03/19,05:41:25,12,10,1, 11.9,1,1, 1.312, 10199.731, 510.796, 52963.689 25/03/19,05:41:25,13,10,1, 11.9,1,1, 1.312, 10199.680, 510.803, 52963.742 25/03/19,05:41:25,14,10,1, 11.9,1,1, 1.312, 10199.658, 510.786, 52963.800 25/03/19,05:41:25,15,10,1, 11.9,1,1, 1.312, 10199.613, 510.780, 52963.808 25/03/19,05:41:25,16,10,1, 11.9,1,1, 1.312, 10199.613, 510.788, 52963.901 25/03/19,05:41:25,17,10,1, 11.9,1,1, 1.312, 10199.561, 510.757, 52964.018 25/03/19,05:41:25,18,10,1, 11.9,1,1, 1.312, 10199.518, 510.779, 52964.099 25/03/19,05:41:25,19,10,1, 11.9,1,1, 1.312, 10199.504, 510.750, 52964.132 25/03/19,05:41:26,00,10,1, 11.9,1,1, 1.312, 10199.499, 510.750, 52964.132 25/03/19,05:41:26,01,10,1, 11.9,1,1, 1.312, 10199.447, 510.706, 52964.247 25/03/19,05:41:26,02,10,1, 11.9,1,1, 1.312, 10199.419, 510.695, 52964.260 25/03/19,05:41:26,03,10,1, 11.9,1,1, 1.312, 10199.399, 510.697, 52964.304 25/03/19,05:41:26,04,10,1, 11.9,1,1, 1.312, 10199.404, 510.668, 52964.375 25/03/19,05:41:26,05,10,1, 11.9,1,1, 1.312, 10199.363, 510.663, 52964.417 25/03/19,05:41:26,06,10,1, 11.9,1,1, 1.312, 10199.318, 510.646, 52964.463 25/03/19,05:41:26,07,10,1, 11.9,1,1, 1.312, 10199.314, 510.619, 52964.505 25/03/19,05:41:26,08,10,1, 11.9,1,1, 1.312, 10199.293, 510.609, 52964.565 25/03/19,05:41:26,09,10,1, 11.9,1,1, 1.312, 10199.283, 510.572, 52964.603 25/03/19,05:41:26,10,10,1, 11.9,1,1, 1.312, 10199.251, 510.572, 52964.654 25/03/19,05:41:26,11,10,1, 11.9,1,1, 1.312, 10199.244, 510.560, 52964.768 25/03/19,05:41:26,12,10,1, 11.9,1,1, 1.312, 10199.239, 510.538, 52964.759 25/03/19,05:41:26,13,10,1, 11.9,1,1, 1.312, 10199.216, 510.520, 52964.854 25/03/19,05:41:26,14,10,1, 11.9,1,1, 1.312, 10199.205, 510.501, 52964.897 25/03/19,05:41:26,15,10,1, 11.9,1,1, 1.312, 10199.189, 510.471, 52964.919 25/03/19,05:41:26,16,10,1, 11.9,1,1, 1.312, 10199.177, 510.457, 52964.996 25/03/19,05:41:26,17,10,1, 11.9,1,1, 1.312, 10199.177, 510.460, 52964.996 25/03/19,05:41:26,18,10,1, 11.9,1,1, 1.312, 10199.124, 510.415, 52964.989 25/03/19,05:41:26,19,10,1, 11.9,1,1, 1.312, 10199.182, 510.382, 52965.114 25/03/19,05:41:27,00,09,1, 11.9,1,1, 1.317, 10199.182, 510.382, 52965.114 25/03/19,05:41:27,01,09,1, 11.9,1,1, 1.317, 10199.117, 510.335, 52965.157 25/03/19,05:41:27,02,09,1, 11.9,1,1, 1.317, 10199.119, 510.351, 52965.291 25/03/19,05:41:27,03,09,1, 11.9,1,1, 1.317, 10199.103, 510.306, 52965.385 25/03/19,05:41:27,04,09,1, 11.9,1,1, 1.317, 10199.092, 510.274, 52965.379 25/03/19,05:41:27,05,09,1, 11.9,1,1, 1.317, 10199.080, 510.252, 52965.466 25/03/19,05:41:27,06,09,1, 11.9,1,1, 1.317, 10199.088, 510.250, 52965.495 25/03/19,05:41:27,07,09,1, 11.9,1,1, 1.317, 10199.064, 510.197, 52965.504 25/03/19,05:41:27,08,09,1, 11.9,1,1, 1.317, 10199.066, 510.198, 52965.542 25/03/19,05:41:27,09,09,1, 11.9,1,1, 1.317, 10199.072, 510.162, 52965.583 25/03/19,05:41:27,10,09,1, 11.9,1,1, 1.317, 10199.048, 510.154, 52965.669 25/03/19,05:41:27,11,09,1, 11.9,1,1, 1.317, 10199.038, 510.127, 52965.690 25/03/19,05:41:27,12,09,1, 11.9,1,1, 1.317, 10199.020, 510.117, 52965.760 25/03/19,05:41:27,13,09,1, 11.9,1,1, 1.317, 10199.023, 510.109, 52965.804 25/03/19,05:41:27,14,09,1, 11.9,1,1, 1.317, 10199.018, 510.079, 52965.820 25/03/19,05:41:27,15,09,1, 11.9,1,1, 1.317, 10199.015, 510.068, 52965.867 25/03/19,05:41:27,16,09,1, 11.9,1,1, 1.317, 10199.011, 510.049, 52965.927 25/03/19,05:41:27,17,09,1, 11.9,1,1, 1.317, 10198.986, 510.011, 52966.069 25/03/19,05:41:27,18,09,1, 11.9,1,1, 1.317, 10198.982, 510.017, 52966.063 25/03/19,05:41:27,19,09,1, 11.9,1,1, 1.317, 10198.988, 510.001, 52966.113 25/03/19,05:41:28,00,10,1, 11.9,1,1, 1.316, 10198.982, 510.001, 52966.113 25/03/19,05:41:28,01,10,1, 11.9,1,1, 1.316, 10199.023, 509.965, 52966.182 25/03/19,05:41:28,02,10,1, 11.9,1,1, 1.316, 10198.979, 509.908, 52966.199 25/03/19,05:41:28,03,10,1, 11.9,1,1, 1.316, 10199.011, 509.880, 52966.326 25/03/19,05:41:28,04,10,1, 11.9,1,1, 1.316, 10198.997, 509.842, 52966.401 25/03/19,05:41:28,05,10,1, 11.9,1,1, 1.316, 10199.024, 509.809, 52966.384 25/03/19,05:41:28,06,10,1, 11.9,1,1, 1.316, 10199.032, 509.793, 52966.469 25/03/19,05:41:28,07,10,1, 11.9,1,1, 1.316, 10199.052, 509.772, 52966.523 25/03/19,05:41:28,08,10,1, 11.9,1,1, 1.316, 10199.080, 509.731, 52966.543 25/03/19,05:41:28,09,10,1, 11.9,1,1, 1.316, 10199.117, 509.711, 52966.543 25/03/19,05:41:28,10,10,1, 11.9,1,1, 1.316, 10199.149, 509.704, 52966.681 25/03/19,05:41:28,11,10,1, 11.9,1,1, 1.316, 10199.164, 509.672, 52966.717 25/03/19,05:41:28,12,10,1, 11.9,1,1, 1.316, 10199.248, 509.665, 52966.796 25/03/19,05:41:28,13,10,1, 11.9,1,1, 1.316, 10199.243, 509.636, 52966.762 25/03/19,05:41:28,14,10,1, 11.9,1,1, 1.316, 10199.281, 509.628, 52966.904 25/03/19,05:41:28,15,10,1, 11.9,1,1, 1.316, 10199.337, 509.622, 52966.916 25/03/19,05:41:28,16,10,1, 11.9,1,1, 1.316, 10199.387, 509.595, 52966.883 25/03/19,05:41:28,17,10,1, 11.9,1,1, 1.316, 10199.431, 509.580, 52967.059 25/03/19,05:41:28,18,10,1, 11.9,1,1, 1.316, 10199.450, 509.597, 52967.144 25/03/19,05:41:28,19,10,1, 11.9,1,1, 1.316, 10199.500, 509.567, 52967.184 25/03/19,05:41:29,00,10,1, 11.9,1,1, 1.314, 10199.499, 509.567, 52967.184 25/03/19,05:41:29,01,10,1, 11.9,1,1, 1.314, 10199.645, 509.541, 52967.326 25/03/19,05:41:29,02,10,1, 11.9,1,1, 1.314, 10199.708, 509.509, 52967.218 25/03/19,05:41:29,03,10,1, 11.9,1,1, 1.314, 10199.793, 509.516, 52967.330 25/03/19,05:41:29,04,10,1, 11.9,1,1, 1.314, 10199.819, 509.499, 52967.420 25/03/19,05:41:29,05,10,1, 11.9,1,1, 1.314, 10199.893, 509.475, 52967.464 25/03/19,05:41:29,06,10,1, 11.9,1,1, 1.314, 10199.971, 509.471, 52967.568 25/03/19,05:41:29,07,10,1, 11.9,1,1, 1.314, 10200.055, 509.429, 52967.550 25/03/19,05:41:29,08,10,1, 11.9,1,1, 1.314, 10200.122, 509.418, 52967.611 25/03/19,05:41:29,09,10,1, 11.9,1,1, 1.314, 10200.197, 509.412, 52967.587 25/03/19,05:41:29,10,10,1, 11.9,1,1, 1.314, 10200.280, 509.412, 52967.686 25/03/19,05:41:29,11,10,1, 11.9,1,1, 1.314, 10200.344, 509.373, 52967.761 25/03/19,05:41:29,12,10,1, 11.9,1,1, 1.314, 10200.430, 509.380, 52967.776 25/03/19,05:41:29,13,10,1, 11.9,1,1, 1.314, 10200.502, 509.324, 52967.904 25/03/19,05:41:29,14,10,1, 11.9,1,1, 1.314, 10200.568, 509.335, 52967.947 25/03/19,05:41:29,15,10,1, 11.9,1,1, 1.314, 10200.657, 509.313, 52967.853 25/03/19,05:41:29,16,10,1, 11.9,1,1, 1.314, 10200.693, 509.319, 52967.919 25/03/19,05:41:29,17,10,1, 11.9,1,1, 1.314, 10200.756, 509.275, 52967.993 25/03/19,05:41:29,18,10,1, 11.9,1,1, 1.314, 10200.852, 509.272, 52968.033 25/03/19,05:41:29,19,10,1, 11.9,1,1, 1.314, 10200.889, 509.248, 52968.093 25/03/19,05:41:30,00,10,1, 11.9,1,1, 1.314, 10200.884, 509.248, 52968.093 25/03/19,05:41:30,01,10,1, 11.9,1,1, 1.314, 10201.033, 509.190, 52968.192 25/03/19,05:41:30,02,10,1, 11.9,1,1, 1.314, 10201.091, 509.198, 52968.251 25/03/19,05:41:30,03,10,1, 11.9,1,1, 1.314, 10201.139, 509.155, 52968.257 25/03/19,05:41:30,04,10,1, 11.9,1,1, 1.314, 10201.187, 509.115, 52968.365 25/03/19,05:41:30,05,10,1, 11.9,1,1, 1.314, 10201.256, 509.086, 52968.311 25/03/19,05:41:30,06,10,1, 11.9,1,1, 1.314, 10201.317, 509.067, 52968.326 25/03/19,05:41:30,07,10,1, 11.9,1,1, 1.314, 10201.357, 509.015, 52968.399 25/03/19,05:41:30,08,10,1, 11.9,1,1, 1.314, 10201.404, 508.983, 52968.411 25/03/19,05:41:30,09,10,1, 11.9,1,1, 1.314, 10201.474, 508.957, 52968.454 25/03/19,05:41:30,10,10,1, 11.9,1,1, 1.314, 10201.549, 508.885, 52968.406 25/03/19,05:41:30,11,10,1, 11.9,1,1, 1.314, 10201.597, 508.855, 52968.487 25/03/19,05:41:30,12,10,1, 11.9,1,1, 1.314, 10201.656, 508.829, 52968.544 25/03/19,05:41:30,13,10,1, 11.9,1,1, 1.314, 10201.737, 508.763, 52968.506 25/03/19,05:41:30,14,10,1, 11.9,1,1, 1.314, 10201.800, 508.721, 52968.528 25/03/19,05:41:30,15,10,1, 11.9,1,1, 1.314, 10201.860, 508.654, 52968.527 25/03/19,05:41:30,16,10,1, 11.9,1,1, 1.314, 10201.909, 508.620, 52968.602 25/03/19,05:41:30,17,10,1, 11.9,1,1, 1.314, 10201.994, 508.568, 52968.594 25/03/19,05:41:30,18,10,1, 11.9,1,1, 1.314, 10202.039, 508.493, 52968.655 25/03/19,05:41:30,19,10,1, 11.9,1,1, 1.314, 10202.100, 508.433, 52968.659 25/03/19,05:41:31,00,11,1, 11.9,1,1, 1.315, 10202.094, 508.433, 52968.659 25/03/19,05:41:31,01,11,1, 11.9,1,1, 1.315, 10202.267, 508.343, 52968.616 25/03/19,05:41:31,02,11,1, 11.9,1,1, 1.315, 10202.303, 508.244, 52968.669 25/03/19,05:41:31,03,11,1, 11.9,1,1, 1.315, 10202.375, 508.196, 52968.641 25/03/19,05:41:31,04,11,1, 11.9,1,1, 1.315, 10202.447, 508.147, 52968.705 25/03/19,05:41:31,05,11,1, 11.9,1,1, 1.315, 10202.515, 508.047, 52968.723 25/03/19,05:41:31,06,11,1, 11.9,1,1, 1.315, 10202.560, 507.998, 52968.711 25/03/19,05:41:31,07,11,1, 11.9,1,1, 1.315, 10202.617, 507.913, 52968.777 25/03/19,05:41:31,08,11,1, 11.9,1,1, 1.315, 10202.725, 507.821, 52968.632 25/03/19,05:41:31,09,11,1, 11.9,1,1, 1.315, 10202.793, 507.747, 52968.728 25/03/19,05:41:31,10,11,1, 11.9,1,1, 1.315, 10202.858, 507.695, 52968.701 25/03/19,05:41:31,11,11,1, 11.9,1,1, 1.315, 10202.913, 507.597, 52968.701 25/03/19,05:41:31,12,11,1, 11.9,1,1, 1.315, 10202.994, 507.534, 52968.749 25/03/19,05:41:31,13,11,1, 11.9,1,1, 1.315, 10203.058, 507.452, 52968.756 25/03/19,05:41:31,14,11,1, 11.9,1,1, 1.315, 10203.108, 507.394, 52968.720 25/03/19,05:41:31,15,11,1, 11.9,1,1, 1.315, 10203.187, 507.309, 52968.767 25/03/19,05:41:31,16,11,1, 11.9,1,1, 1.315, 10203.281, 507.245, 52968.676 25/03/19,05:41:31,17,11,1, 11.9,1,1, 1.315, 10203.322, 507.177, 52968.736 25/03/19,05:41:31,18,11,1, 11.9,1,1, 1.315, 10203.386, 507.097, 52968.742 25/03/19,05:41:31,19,11,1, 11.9,1,1, 1.315, 10203.470, 506.987, 52968.749 25/03/19,05:41:32,00,11,1, 11.9,1,1, 1.313, 10203.463, 506.987, 52968.749 25/03/19,05:41:32,01,11,1, 11.9,1,1, 1.313, 10203.605, 506.853, 52968.744 25/03/19,05:41:32,02,11,1, 11.9,1,1, 1.313, 10203.683, 506.768, 52968.816 25/03/19,05:41:32,03,11,1, 11.9,1,1, 1.313, 10203.751, 506.690, 52968.736 25/03/19,05:41:32,04,11,1, 11.9,1,1, 1.313, 10203.849, 506.622, 52968.756 25/03/19,05:41:32,05,11,1, 11.9,1,1, 1.313, 10203.944, 506.544, 52968.637 25/03/19,05:41:32,06,11,1, 11.9,1,1, 1.313, 10204.006, 506.492, 52968.807 25/03/19,05:41:32,07,11,1, 11.9,1,1, 1.313, 10204.088, 506.443, 52968.898 25/03/19,05:41:32,08,11,1, 11.9,1,1, 1.313, 10204.200, 506.379, 52968.858 25/03/19,05:41:32,09,11,1, 11.9,1,1, 1.313, 10204.287, 506.312, 52968.868 25/03/19,05:41:32,10,11,1, 11.9,1,1, 1.313, 10204.357, 506.262, 52968.872 25/03/19,05:41:32,11,11,1, 11.9,1,1, 1.313, 10204.423, 506.196, 52968.870 25/03/19,05:41:32,12,11,1, 11.9,1,1, 1.313, 10204.531, 506.135, 52968.899 25/03/19,05:41:32,13,11,1, 11.9,1,1, 1.313, 10204.595, 506.084, 52968.921 25/03/19,05:41:32,14,11,1, 11.9,1,1, 1.313, 10204.687, 506.038, 52968.925 25/03/19,05:41:32,15,11,1, 11.9,1,1, 1.313, 10204.787, 505.977, 52968.967 25/03/19,05:41:32,16,11,1, 11.9,1,1, 1.313, 10204.862, 505.914, 52968.930 25/03/19,05:41:32,17,11,1, 11.9,1,1, 1.313, 10204.938, 505.855, 52968.924 25/03/19,05:41:32,18,11,1, 11.9,1,1, 1.313, 10205.029, 505.812, 52969.017 25/03/19,05:41:32,19,11,1, 11.9,1,1, 1.313, 10205.110, 505.741, 52969.027 25/03/19,05:41:33,00,10,1, 11.9,1,1, 1.313, 10205.107, 505.741, 52969.027 25/03/19,05:41:33,01,10,1, 11.9,1,1, 1.313, 10205.306, 505.652, 52969.095 25/03/19,05:41:33,02,10,1, 11.9,1,1, 1.313, 10205.382, 505.611, 52969.012 25/03/19,05:41:33,03,10,1, 11.9,1,1, 1.313, 10205.483, 505.550, 52969.008 25/03/19,05:41:33,04,10,1, 11.9,1,1, 1.313, 10205.576, 505.519, 52969.062 25/03/19,05:41:33,05,10,1, 11.9,1,1, 1.313, 10205.653, 505.449, 52969.079 25/03/19,05:41:33,06,10,1, 11.9,1,1, 1.313, 10205.770, 505.424, 52969.099 25/03/19,05:41:33,07,10,1, 11.9,1,1, 1.313, 10205.869, 505.370, 52969.164 25/03/19,05:41:33,08,10,1, 11.9,1,1, 1.313, 10205.985, 505.296, 52969.137 25/03/19,05:41:33,09,10,1, 11.9,1,1, 1.313, 10206.100, 505.289, 52969.211 25/03/19,05:41:33,10,10,1, 11.9,1,1, 1.313, 10206.177, 505.210, 52969.125 25/03/19,05:41:33,11,10,1, 11.9,1,1, 1.313, 10206.284, 505.159, 52969.185 25/03/19,05:41:33,12,10,1, 11.9,1,1, 1.313, 10206.420, 505.150, 52969.252 25/03/19,05:41:33,13,10,1, 11.9,1,1, 1.313, 10206.514, 505.091, 52969.237 25/03/19,05:41:33,14,10,1, 11.9,1,1, 1.313, 10206.617, 505.057, 52969.301 25/03/19,05:41:33,15,10,1, 11.9,1,1, 1.313, 10206.723, 505.042, 52969.286 25/03/19,05:41:33,16,10,1, 11.9,1,1, 1.313, 10206.837, 505.002, 52969.324 25/03/19,05:41:33,17,10,1, 11.9,1,1, 1.313, 10206.923, 504.966, 52969.212 25/03/19,05:41:33,18,10,1, 11.9,1,1, 1.313, 10207.037, 504.927, 52969.313 25/03/19,05:41:33,19,10,1, 11.9,1,1, 1.313, 10207.148, 504.916, 52969.357 25/03/19,05:41:34,00,10,1, 11.9,1,1, 1.310, 10207.143, 504.916, 52969.357 25/03/19,05:41:34,01,10,1, 11.9,1,1, 1.310, 10207.349, 504.847, 52969.400 25/03/19,05:41:34,02,10,1, 11.9,1,1, 1.310, 10207.483, 504.808, 52969.428 25/03/19,05:41:34,03,10,1, 11.9,1,1, 1.310, 10207.561, 504.763, 52969.353 25/03/19,05:41:34,04,10,1, 11.9,1,1, 1.310, 10207.679, 504.739, 52969.391 25/03/19,05:41:34,05,10,1, 11.9,1,1, 1.310, 10207.786, 504.712, 52969.371 25/03/19,05:41:34,06,10,1, 11.9,1,1, 1.310, 10207.865, 504.687, 52969.423 25/03/19,05:41:34,07,10,1, 11.9,1,1, 1.310, 10208.003, 504.685, 52969.527 25/03/19,05:41:34,08,10,1, 11.9,1,1, 1.310, 10208.101, 504.627, 52969.452 25/03/19,05:41:34,09,10,1, 11.9,1,1, 1.310, 10208.194, 504.605, 52969.432 25/03/19,05:41:34,10,10,1, 11.9,1,1, 1.310, 10208.339, 504.577, 52969.466 25/03/19,05:41:34,11,10,1, 11.9,1,1, 1.310, 10208.435, 504.528, 52969.482 25/03/19,05:41:34,12,10,1, 11.9,1,1, 1.310, 10208.538, 504.474, 52969.575 25/03/19,05:41:34,13,10,1, 11.9,1,1, 1.310, 10208.633, 504.476, 52969.632 25/03/19,05:41:34,14,10,1, 11.9,1,1, 1.310, 10208.755, 504.434, 52969.631 25/03/19,05:41:34,15,10,1, 11.9,1,1, 1.310, 10208.855, 504.416, 52969.617 25/03/19,05:41:34,16,10,1, 11.9,1,1, 1.310, 10208.945, 504.380, 52969.666 25/03/19,05:41:34,17,10,1, 11.9,1,1, 1.310, 10209.071, 504.342, 52969.631 25/03/19,05:41:34,18,10,1, 11.9,1,1, 1.310, 10209.159, 504.296, 52969.626 25/03/19,05:41:34,19,10,1, 11.9,1,1, 1.310, 10209.279, 504.282, 52969.655 25/03/19,05:41:35,00,10,1, 11.8,1,1, 1.314, 10209.271, 504.282, 52969.655 25/03/19,05:41:35,01,10,1, 11.8,1,1, 1.314, 10209.454, 504.234, 52969.697 25/03/19,05:41:35,02,10,1, 11.8,1,1, 1.314, 10209.558, 504.216, 52969.755 25/03/19,05:41:35,03,10,1, 11.8,1,1, 1.314, 10209.654, 504.154, 52969.755 25/03/19,05:41:35,04,10,1, 11.8,1,1, 1.314, 10209.764, 504.138, 52969.755 25/03/19,05:41:35,05,10,1, 11.8,1,1, 1.314, 10209.867, 504.114, 52969.734 25/03/19,05:41:35,06,10,1, 11.8,1,1, 1.314, 10209.964, 504.083, 52969.803 25/03/19,05:41:35,07,10,1, 11.8,1,1, 1.314, 10210.059, 504.038, 52969.788 25/03/19,05:41:35,08,10,1, 11.8,1,1, 1.314, 10210.162, 504.017, 52969.887 25/03/19,05:41:35,09,10,1, 11.8,1,1, 1.314, 10210.253, 503.963, 52969.859 25/03/19,05:41:35,10,10,1, 11.8,1,1, 1.314, 10210.362, 503.935, 52969.898 25/03/19,05:41:35,11,10,1, 11.8,1,1, 1.314, 10210.466, 503.883, 52969.881 25/03/19,05:41:35,12,10,1, 11.8,1,1, 1.314, 10210.562, 503.860, 52969.847 25/03/19,05:41:35,13,10,1, 11.8,1,1, 1.314, 10210.661, 503.795, 52969.949 25/03/19,05:41:35,14,10,1, 11.8,1,1, 1.314, 10210.740, 503.769, 52969.959 25/03/19,05:41:35,15,10,1, 11.8,1,1, 1.314, 10210.864, 503.725, 52969.969 25/03/19,05:41:35,16,10,1, 11.8,1,1, 1.314, 10210.952, 503.666, 52969.999 25/03/19,05:41:35,17,10,1, 11.8,1,1, 1.314, 10211.062, 503.631, 52969.904 25/03/19,05:41:35,18,10,1, 11.8,1,1, 1.314, 10211.153, 503.610, 52969.945 25/03/19,05:41:35,19,10,1, 11.8,1,1, 1.314, 10211.248, 503.540, 52969.939 25/03/19,05:41:36,00,10,1, 11.9,1,1, 1.315, 10211.240, 503.540, 52969.939 25/03/19,05:41:36,01,10,1, 11.9,1,1, 1.315, 10211.466, 503.437, 52969.979 25/03/19,05:41:36,02,10,1, 11.9,1,1, 1.315, 10211.538, 503.388, 52969.988 25/03/19,05:41:36,03,10,1, 11.9,1,1, 1.315, 10211.631, 503.357, 52970.007 25/03/19,05:41:36,04,10,1, 11.9,1,1, 1.315, 10211.741, 503.279, 52970.048 25/03/19,05:41:36,05,10,1, 11.9,1,1, 1.315, 10211.841, 503.225, 52969.980 25/03/19,05:41:36,06,10,1, 11.9,1,1, 1.315, 10211.934, 503.196, 52970.011 25/03/19,05:41:36,07,10,1, 11.9,1,1, 1.315, 10212.035, 503.139, 52970.034 25/03/19,05:41:36,08,10,1, 11.9,1,1, 1.315, 10212.126, 503.102, 52970.115 25/03/19,05:41:36,09,10,1, 11.9,1,1, 1.315, 10212.200, 503.032, 52970.034 25/03/19,05:41:36,10,10,1, 11.9,1,1, 1.315, 10212.317, 502.953, 52970.070 25/03/19,05:41:36,11,10,1, 11.9,1,1, 1.315, 10212.381, 502.910, 52970.065 25/03/19,05:41:36,12,10,1, 11.9,1,1, 1.315, 10212.498, 502.858, 52970.070 25/03/19,05:41:36,13,10,1, 11.9,1,1, 1.315, 10212.636, 502.792, 52970.010 25/03/19,05:41:36,14,10,1, 11.9,1,1, 1.315, 10212.687, 502.761, 52970.071 25/03/19,05:41:36,15,10,1, 11.9,1,1, 1.315, 10212.791, 502.705, 52970.115 25/03/19,05:41:36,16,10,1, 11.9,1,1, 1.315, 10212.889, 502.656, 52970.130 25/03/19,05:41:36,17,10,1, 11.9,1,1, 1.315, 10212.969, 502.596, 52970.087 25/03/19,05:41:36,18,10,1, 11.9,1,1, 1.315, 10213.063, 502.537, 52970.062 25/03/19,05:41:36,19,10,1, 11.9,1,1, 1.315, 10213.185, 502.493, 52970.071 25/03/19,05:41:37,00,11,1, 12.0,1,1, 1.314, 10213.184, 502.493, 52970.071 25/03/19,05:41:37,01,11,1, 12.0,1,1, 1.314, 10213.330, 502.416, 52970.148 25/03/19,05:41:37,02,11,1, 12.0,1,1, 1.314, 10213.453, 502.340, 52970.069 25/03/19,05:41:37,03,11,1, 12.0,1,1, 1.314, 10213.518, 502.301, 52970.129 25/03/19,05:41:37,04,11,1, 12.0,1,1, 1.314, 10213.619, 502.261, 52970.055 25/03/19,05:41:37,05,11,1, 12.0,1,1, 1.314, 10213.739, 502.226, 52970.013 25/03/19,05:41:37,06,11,1, 12.0,1,1, 1.314, 10213.830, 502.189, 52970.079 25/03/19,05:41:37,07,11,1, 12.0,1,1, 1.314, 10213.892, 502.139, 52970.127 25/03/19,05:41:37,08,11,1, 12.0,1,1, 1.314, 10213.957, 502.092, 52970.110 25/03/19,05:41:37,09,11,1, 12.0,1,1, 1.314, 10214.067, 502.075, 52970.076 25/03/19,05:41:37,10,11,1, 12.0,1,1, 1.314, 10214.168, 502.007, 52970.098 25/03/19,05:41:37,11,11,1, 12.0,1,1, 1.314, 10214.222, 501.993, 52970.076 25/03/19,05:41:37,12,11,1, 12.0,1,1, 1.314, 10214.332, 501.956, 52970.062 25/03/19,05:41:37,13,11,1, 12.0,1,1, 1.314, 10214.428, 501.932, 52970.061 25/03/19,05:41:37,14,11,1, 12.0,1,1, 1.314, 10214.483, 501.895, 52970.146 25/03/19,05:41:37,15,11,1, 12.0,1,1, 1.314, 10214.562, 501.880, 52970.126 25/03/19,05:41:37,16,11,1, 12.0,1,1, 1.314, 10214.651, 501.850, 52970.085 25/03/19,05:41:37,17,11,1, 12.0,1,1, 1.314, 10214.747, 501.805, 52970.038 25/03/19,05:41:37,18,11,1, 12.0,1,1, 1.314, 10214.838, 501.781, 52970.015 25/03/19,05:41:37,19,11,1, 12.0,1,1, 1.314, 10214.926, 501.724, 52969.976 25/03/19,05:41:38,00,09,1, 11.9,1,1, 1.316, 10214.920, 501.724, 52969.976 25/03/19,05:41:38,01,09,1, 11.9,1,1, 1.316, 10215.053, 501.665, 52970.028 25/03/19,05:41:38,02,09,1, 11.9,1,1, 1.316, 10215.140, 501.646, 52970.049 25/03/19,05:41:38,03,09,1, 11.9,1,1, 1.316, 10215.203, 501.601, 52970.084 25/03/19,05:41:38,04,09,1, 11.9,1,1, 1.316, 10215.264, 501.598, 52970.018 25/03/19,05:41:38,05,09,1, 11.9,1,1, 1.316, 10215.373, 501.533, 52970.036 25/03/19,05:41:38,06,09,1, 11.9,1,1, 1.316, 10215.429, 501.483, 52970.001 25/03/19,05:41:38,07,09,1, 11.9,1,1, 1.316, 10215.529, 501.437, 52969.724 25/03/19,05:41:38,08,09,1, 11.9,1,1, 1.316, 10215.563, 501.468, 52969.939 25/03/19,05:41:38,09,09,1, 11.9,1,1, 1.316, 10215.591, 501.435, 52970.041 25/03/19,05:41:38,10,09,1, 11.9,1,1, 1.316, 10215.680, 501.399, 52969.991 25/03/19,05:41:38,11,09,1, 11.9,1,1, 1.316, 10215.750, 501.371, 52969.971 25/03/19,05:41:38,12,09,1, 11.9,1,1, 1.316, 10215.815, 501.352, 52969.994 25/03/19,05:41:38,13,09,1, 11.9,1,1, 1.316, 10215.863, 501.317, 52970.021 25/03/19,05:41:38,14,09,1, 11.9,1,1, 1.316, 10215.947, 501.284, 52969.939 25/03/19,05:41:38,15,09,1, 11.9,1,1, 1.316, 10216.002, 501.253, 52970.012 25/03/19,05:41:38,16,09,1, 11.9,1,1, 1.316, 10216.075, 501.240, 52969.975 25/03/19,05:41:38,17,09,1, 11.9,1,1, 1.316, 10216.129, 501.187, 52969.974 25/03/19,05:41:38,18,09,1, 11.9,1,1, 1.316, 10216.162, 501.171, 52970.006 25/03/19,05:41:38,19,09,1, 11.9,1,1, 1.316, 10216.235, 501.152, 52970.077 25/03/19,05:41:39,00,11,1, 12.0,1,1, 1.311, 10216.230, 501.152, 52970.077 25/03/19,05:41:39,01,11,1, 12.0,1,1, 1.311, 10216.400, 501.078, 52969.884 25/03/19,05:41:39,02,11,1, 12.0,1,1, 1.311, 10216.454, 501.051, 52969.944 25/03/19,05:41:39,03,11,1, 12.0,1,1, 1.311, 10216.518, 501.016, 52969.960 25/03/19,05:41:39,04,11,1, 12.0,1,1, 1.311, 10216.580, 500.984, 52969.944 25/03/19,05:41:39,05,11,1, 12.0,1,1, 1.311, 10216.631, 500.960, 52969.963 25/03/19,05:41:39,06,11,1, 12.0,1,1, 1.311, 10216.732, 500.927, 52969.887 25/03/19,05:41:39,07,11,1, 12.0,1,1, 1.311, 10216.782, 500.891, 52969.914 25/03/19,05:41:39,08,11,1, 12.0,1,1, 1.311, 10216.874, 500.863, 52969.994 25/03/19,05:41:39,09,11,1, 12.0,1,1, 1.311, 10216.960, 500.825, 52969.921 25/03/19,05:41:39,10,11,1, 12.0,1,1, 1.311, 10217.013, 500.808, 52969.976 25/03/19,05:41:39,11,11,1, 12.0,1,1, 1.311, 10217.120, 500.763, 52969.884 25/03/19,05:41:39,12,11,1, 12.0,1,1, 1.311, 10217.185, 500.703, 52969.942 25/03/19,05:41:39,13,11,1, 12.0,1,1, 1.311, 10217.245, 500.691, 52969.912 25/03/19,05:41:39,14,11,1, 12.0,1,1, 1.311, 10217.314, 500.644, 52969.916 25/03/19,05:41:39,15,11,1, 12.0,1,1, 1.311, 10217.406, 500.626, 52969.935 25/03/19,05:41:39,16,11,1, 12.0,1,1, 1.311, 10217.473, 500.593, 52969.927 25/03/19,05:41:39,17,11,1, 12.0,1,1, 1.311, 10217.553, 500.540, 52969.953 25/03/19,05:41:39,18,11,1, 12.0,1,1, 1.311, 10217.631, 500.489, 52969.925 25/03/19,05:41:39,19,11,1, 12.0,1,1, 1.311, 10217.745, 500.449, 52969.906 25/03/19,05:41:40,00,11,1, 11.9,1,1, 1.314, 10217.741, 500.449, 52969.906 25/03/19,05:41:40,01,11,1, 11.9,1,1, 1.314, 10217.863, 500.378, 52969.946 25/03/19,05:41:40,02,11,1, 11.9,1,1, 1.314, 10217.956, 500.366, 52969.927 25/03/19,05:41:40,03,11,1, 11.9,1,1, 1.314, 10218.022, 500.304, 52969.964 25/03/19,05:41:40,04,11,1, 11.9,1,1, 1.314, 10218.083, 500.256, 52969.922 25/03/19,05:41:40,05,11,1, 11.9,1,1, 1.314, 10218.188, 500.233, 52969.939 25/03/19,05:41:40,06,11,1, 11.9,1,1, 1.314, 10218.251, 500.194, 52969.901 25/03/19,05:41:40,07,11,1, 11.9,1,1, 1.314, 10218.305, 500.127, 52969.822 25/03/19,05:41:40,08,11,1, 11.9,1,1, 1.314, 10218.426, 500.105, 52969.808 25/03/19,05:41:40,09,11,1, 11.9,1,1, 1.314, 10218.482, 500.058, 52969.865 25/03/19,05:41:40,10,11,1, 11.9,1,1, 1.314, 10218.506, 500.047, 52969.778 25/03/19,05:41:40,11,11,1, 11.9,1,1, 1.314, 10218.643, 500.012, 52969.827 25/03/19,05:41:40,12,11,1, 11.9,1,1, 1.314, 10218.702, 499.935, 52969.781 25/03/19,05:41:40,13,11,1, 11.9,1,1, 1.314, 10218.786, 499.920, 52969.854 25/03/19,05:41:40,14,11,1, 11.9,1,1, 1.314, 10218.858, 499.867, 52969.798 25/03/19,05:41:40,15,11,1, 11.9,1,1, 1.314, 10218.924, 499.842, 52969.838 25/03/19,05:41:40,16,11,1, 11.9,1,1, 1.314, 10219.001, 499.817, 52969.824 25/03/19,05:41:40,17,11,1, 11.9,1,1, 1.314, 10219.080, 499.787, 52969.854 25/03/19,05:41:40,18,11,1, 11.9,1,1, 1.314, 10219.147, 499.759, 52969.905 25/03/19,05:41:40,19,11,1, 11.9,1,1, 1.314, 10219.223, 499.696, 52969.764 25/03/19,05:41:41,00,10,1, 11.9,1,1, 1.316, 10219.218, 499.696, 52969.764 25/03/19,05:41:41,01,10,1, 11.9,1,1, 1.316, 10219.362, 499.617, 52969.759 25/03/19,05:41:41,02,10,1, 11.9,1,1, 1.316, 10219.439, 499.571, 52969.792 25/03/19,05:41:41,03,10,1, 11.9,1,1, 1.316, 10219.529, 499.534, 52969.819 25/03/19,05:41:41,04,10,1, 11.9,1,1, 1.316, 10219.582, 499.544, 52969.893 25/03/19,05:41:41,05,10,1, 11.9,1,1, 1.316, 10219.647, 499.458, 52969.864 25/03/19,05:41:41,06,10,1, 11.9,1,1, 1.316, 10219.704, 499.416, 52969.835 25/03/19,05:41:41,07,10,1, 11.9,1,1, 1.316, 10219.789, 499.367, 52969.743 25/03/19,05:41:41,08,10,1, 11.9,1,1, 1.316, 10219.842, 499.332, 52969.765 25/03/19,05:41:41,09,10,1, 11.9,1,1, 1.316, 10219.897, 499.295, 52969.784 25/03/19,05:41:41,10,10,1, 11.9,1,1, 1.316, 10219.952, 499.245, 52969.737 25/03/19,05:41:41,11,10,1, 11.9,1,1, 1.316, 10220.035, 499.190, 52969.776 25/03/19,05:41:41,12,10,1, 11.9,1,1, 1.316, 10220.100, 499.133, 52969.700 25/03/19,05:41:41,13,10,1, 11.9,1,1, 1.316, 10220.165, 499.100, 52969.711 25/03/19,05:41:41,14,10,1, 11.9,1,1, 1.316, 10220.203, 499.029, 52969.594 25/03/19,05:41:41,15,10,1, 11.9,1,1, 1.316, 10220.251, 498.987, 52969.640 25/03/19,05:41:41,16,10,1, 11.9,1,1, 1.316, 10220.281, 498.930, 52969.680 25/03/19,05:41:41,17,10,1, 11.9,1,1, 1.316, 10220.330, 498.871, 52969.655 25/03/19,05:41:41,18,10,1, 11.9,1,1, 1.316, 10220.352, 498.811, 52969.606 25/03/19,05:41:41,19,10,1, 11.9,1,1, 1.316, 10220.412, 498.768, 52969.562 25/03/19,05:41:42,00,09,1, 11.9,1,1, 1.315, 10220.411, 498.768, 52969.562 25/03/19,05:41:42,01,09,1, 11.9,1,1, 1.315, 10220.436, 498.646, 52969.457 25/03/19,05:41:42,02,09,1, 11.9,1,1, 1.315, 10220.478, 498.595, 52969.521 25/03/19,05:41:42,03,09,1, 11.9,1,1, 1.315, 10220.474, 498.558, 52969.490 25/03/19,05:41:42,04,09,1, 11.9,1,1, 1.315, 10220.568, 498.443, 52969.280 25/03/19,05:41:42,05,09,1, 11.9,1,1, 1.315, 10220.487, 498.459, 52969.494 25/03/19,05:41:42,06,09,1, 11.9,1,1, 1.315, 10220.522, 498.399, 52969.399 25/03/19,05:41:42,07,09,1, 11.9,1,1, 1.315, 10220.574, 498.332, 52969.346 25/03/19,05:41:42,08,09,1, 11.9,1,1, 1.315, 10220.578, 498.251, 52969.264 25/03/19,05:41:42,09,09,1, 11.9,1,1, 1.315, 10220.545, 498.213, 52969.328 25/03/19,05:41:42,10,09,1, 11.9,1,1, 1.315, 10220.593, 498.146, 52969.296 25/03/19,05:41:42,11,09,1, 11.9,1,1, 1.315, 10220.581, 498.101, 52969.284 25/03/19,05:41:42,12,09,1, 11.9,1,1, 1.315, 10220.562, 498.046, 52969.210 25/03/19,05:41:42,13,09,1, 11.9,1,1, 1.315, 10220.586, 497.996, 52969.277 25/03/19,05:41:42,14,09,1, 11.9,1,1, 1.315, 10220.591, 497.951, 52969.186 25/03/19,05:41:42,15,09,1, 11.9,1,1, 1.315, 10220.587, 497.892, 52969.208 25/03/19,05:41:42,16,09,1, 11.9,1,1, 1.315, 10220.585, 497.861, 52969.202 25/03/19,05:41:42,17,09,1, 11.9,1,1, 1.315, 10220.580, 497.813, 52969.227 25/03/19,05:41:42,18,09,1, 11.9,1,1, 1.315, 10220.573, 497.748, 52969.273 25/03/19,05:41:42,19,09,1, 11.9,1,1, 1.315, 10220.594, 497.708, 52969.127 25/03/19,05:41:43,00,09,1, 11.9,1,1, 1.313, 10220.586, 497.708, 52969.127 25/03/19,05:41:43,01,09,1, 11.9,1,1, 1.313, 10220.567, 497.609, 52969.038 25/03/19,05:41:43,02,09,1, 11.9,1,1, 1.313, 10220.552, 497.593, 52969.112 25/03/19,05:41:43,03,09,1, 11.9,1,1, 1.313, 10220.571, 497.566, 52969.115 25/03/19,05:41:43,04,09,1, 11.9,1,1, 1.313, 10220.559, 497.487, 52969.077 25/03/19,05:41:43,05,09,1, 11.9,1,1, 1.313, 10220.543, 497.454, 52969.085 25/03/19,05:41:43,06,09,1, 11.9,1,1, 1.313, 10220.539, 497.393, 52969.005 25/03/19,05:41:43,07,09,1, 11.9,1,1, 1.313, 10220.528, 497.382, 52969.042 25/03/19,05:41:43,08,09,1, 11.9,1,1, 1.313, 10220.485, 497.351, 52969.093 25/03/19,05:41:43,09,09,1, 11.9,1,1, 1.313, 10220.497, 497.300, 52969.002 25/03/19,05:41:43,10,09,1, 11.9,1,1, 1.313, 10220.493, 497.299, 52969.063 25/03/19,05:41:43,11,09,1, 11.9,1,1, 1.313, 10220.479, 497.264, 52969.028 25/03/19,05:41:43,12,09,1, 11.9,1,1, 1.313, 10220.474, 497.232, 52968.981 25/03/19,05:41:43,13,09,1, 11.9,1,1, 1.313, 10220.445, 497.199, 52968.981 25/03/19,05:41:43,14,09,1, 11.9,1,1, 1.313, 10220.407, 497.175, 52968.948 25/03/19,05:41:43,15,09,1, 11.9,1,1, 1.313, 10220.375, 497.145, 52969.023 25/03/19,05:41:43,16,09,1, 11.9,1,1, 1.313, 10220.354, 497.120, 52968.901 25/03/19,05:41:43,17,09,1, 11.9,1,1, 1.313, 10220.332, 497.094, 52968.998 25/03/19,05:41:43,18,09,1, 11.9,1,1, 1.313, 10220.337, 497.034, 52968.708 25/03/19,05:41:43,19,09,1, 11.9,1,1, 1.313, 10220.281, 497.052, 52968.916 25/03/19,05:41:44,00,11,1, 11.9,1,1, 1.316, 10220.277, 497.052, 52968.916 25/03/19,05:41:44,01,11,1, 11.9,1,1, 1.316, 10220.186, 496.945, 52968.849 25/03/19,05:41:44,02,11,1, 11.9,1,1, 1.316, 10220.163, 496.940, 52968.902 25/03/19,05:41:44,03,11,1, 11.9,1,1, 1.316, 10220.114, 496.897, 52968.869 25/03/19,05:41:44,04,11,1, 11.9,1,1, 1.316, 10220.070, 496.874, 52968.854 25/03/19,05:41:44,05,11,1, 11.9,1,1, 1.316, 10220.021, 496.806, 52968.837 25/03/19,05:41:44,06,11,1, 11.9,1,1, 1.316, 10219.996, 496.791, 52968.851 25/03/19,05:41:44,07,11,1, 11.9,1,1, 1.316, 10219.945, 496.757, 52968.748 25/03/19,05:41:44,08,11,1, 11.9,1,1, 1.316, 10219.917, 496.689, 52968.800 25/03/19,05:41:44,09,11,1, 11.9,1,1, 1.316, 10219.841, 496.685, 52968.775 25/03/19,05:41:44,10,11,1, 11.9,1,1, 1.316, 10219.808, 496.689, 52968.752 25/03/19,05:41:44,11,11,1, 11.9,1,1, 1.316, 10219.741, 496.614, 52968.739 25/03/19,05:41:44,12,11,1, 11.9,1,1, 1.316, 10219.686, 496.585, 52968.690 25/03/19,05:41:44,13,11,1, 11.9,1,1, 1.316, 10219.666, 496.545, 52968.643 25/03/19,05:41:44,14,11,1, 11.9,1,1, 1.316, 10219.595, 496.503, 52968.687 25/03/19,05:41:44,15,11,1, 11.9,1,1, 1.316, 10219.550, 496.492, 52968.622 25/03/19,05:41:44,16,11,1, 11.9,1,1, 1.316, 10219.521, 496.465, 52968.619 25/03/19,05:41:44,17,11,1, 11.9,1,1, 1.316, 10219.440, 496.452, 52968.645 25/03/19,05:41:44,18,11,1, 11.9,1,1, 1.316, 10219.415, 496.424, 52968.709 25/03/19,05:41:44,19,11,1, 11.9,1,1, 1.316, 10219.383, 496.395, 52968.622 25/03/19,05:41:45,00,10,1, 11.9,1,1, 1.312, 10219.376, 496.395, 52968.622 25/03/19,05:41:45,01,10,1, 11.9,1,1, 1.312, 10219.247, 496.344, 52968.561 25/03/19,05:41:45,02,10,1, 11.9,1,1, 1.312, 10219.220, 496.312, 52968.560 25/03/19,05:41:45,03,10,1, 11.9,1,1, 1.312, 10219.181, 496.299, 52968.597 25/03/19,05:41:45,04,10,1, 11.9,1,1, 1.312, 10219.096, 496.287, 52968.544 25/03/19,05:41:45,05,10,1, 11.9,1,1, 1.312, 10219.070, 496.283, 52968.573 25/03/19,05:41:45,06,10,1, 11.9,1,1, 1.312, 10219.032, 496.226, 52968.551 25/03/19,05:41:45,07,10,1, 11.9,1,1, 1.312, 10218.973, 496.208, 52968.542 25/03/19,05:41:45,08,10,1, 11.9,1,1, 1.312, 10218.905, 496.164, 52968.523 25/03/19,05:41:45,09,10,1, 11.9,1,1, 1.312, 10218.819, 496.165, 52968.540 25/03/19,05:41:45,10,10,1, 11.9,1,1, 1.312, 10218.798, 496.129, 52968.545 25/03/19,05:41:45,11,10,1, 11.9,1,1, 1.312, 10218.705, 496.117, 52968.512 25/03/19,05:41:45,12,10,1, 11.9,1,1, 1.312, 10218.652, 496.055, 52968.482 25/03/19,05:41:45,13,10,1, 11.9,1,1, 1.312, 10218.583, 496.045, 52968.508 25/03/19,05:41:45,14,10,1, 11.9,1,1, 1.312, 10218.536, 496.009, 52968.459 25/03/19,05:41:45,15,10,1, 11.9,1,1, 1.312, 10218.464, 495.971, 52968.348 25/03/19,05:41:45,16,10,1, 11.9,1,1, 1.312, 10218.401, 495.943, 52968.424 25/03/19,05:41:45,17,10,1, 11.9,1,1, 1.312, 10218.379, 495.900, 52968.607 25/03/19,05:41:45,18,10,1, 11.9,1,1, 1.312, 10218.263, 495.835, 52968.374 25/03/19,05:41:45,19,10,1, 11.9,1,1, 1.312, 10218.162, 495.794, 52968.416 25/03/19,05:41:46,00,10,1, 11.9,1,1, 1.313, 10218.158, 495.794, 52968.416 25/03/19,05:41:46,01,10,1, 11.9,1,1, 1.313, 10218.068, 495.690, 52968.338 25/03/19,05:41:46,02,10,1, 11.9,1,1, 1.313, 10217.982, 495.631, 52968.339 25/03/19,05:41:46,03,10,1, 11.9,1,1, 1.313, 10217.873, 495.567, 52968.290 25/03/19,05:41:46,04,10,1, 11.9,1,1, 1.313, 10217.815, 495.486, 52968.290 25/03/19,05:41:46,05,10,1, 11.9,1,1, 1.313, 10217.736, 495.417, 52968.313 25/03/19,05:41:46,06,10,1, 11.9,1,1, 1.313, 10217.641, 495.336, 52968.214 25/03/19,05:41:46,07,10,1, 11.9,1,1, 1.313, 10217.551, 495.252, 52968.213 25/03/19,05:41:46,08,10,1, 11.9,1,1, 1.313, 10217.477, 495.156, 52968.172 25/03/19,05:41:46,09,10,1, 11.9,1,1, 1.313, 10217.379, 495.084, 52968.107 25/03/19,05:41:46,10,10,1, 11.9,1,1, 1.313, 10217.310, 494.987, 52968.102 25/03/19,05:41:46,11,10,1, 11.9,1,1, 1.313, 10217.187, 494.876, 52968.056 25/03/19,05:41:46,12,10,1, 11.9,1,1, 1.313, 10217.108, 494.802, 52968.117 25/03/19,05:41:46,13,10,1, 11.9,1,1, 1.313, 10217.013, 494.672, 52967.956 25/03/19,05:41:46,14,10,1, 11.9,1,1, 1.313, 10216.908, 494.566, 52967.920 25/03/19,05:41:46,15,10,1, 11.9,1,1, 1.313, 10216.803, 494.454, 52967.890 25/03/19,05:41:46,16,10,1, 11.9,1,1, 1.313, 10216.724, 494.352, 52967.868 25/03/19,05:41:46,17,10,1, 11.9,1,1, 1.313, 10216.629, 494.233, 52967.800 25/03/19,05:41:46,18,10,1, 11.9,1,1, 1.313, 10216.512, 494.109, 52967.743 25/03/19,05:41:46,19,10,1, 11.9,1,1, 1.313, 10216.426, 494.009, 52967.720 25/03/19,05:41:47,00,10,1, 11.8,1,1, 1.314, 10216.422, 494.009, 52967.720 25/03/19,05:41:47,01,10,1, 11.8,1,1, 1.314, 10216.206, 493.722, 52967.581 25/03/19,05:41:47,02,10,1, 11.8,1,1, 1.314, 10216.108, 493.605, 52967.538 25/03/19,05:41:47,03,10,1, 11.8,1,1, 1.314, 10216.006, 493.468, 52967.507 25/03/19,05:41:47,04,10,1, 11.8,1,1, 1.314, 10215.877, 493.336, 52967.451 25/03/19,05:41:47,05,10,1, 11.8,1,1, 1.314, 10215.765, 493.176, 52967.513 25/03/19,05:41:47,06,10,1, 11.8,1,1, 1.314, 10215.656, 493.043, 52967.420 25/03/19,05:41:47,07,10,1, 11.8,1,1, 1.314, 10215.540, 492.879, 52967.377 25/03/19,05:41:47,08,10,1, 11.8,1,1, 1.314, 10215.436, 492.716, 52967.333 25/03/19,05:41:47,09,10,1, 11.8,1,1, 1.314, 10215.313, 492.565, 52967.218 25/03/19,05:41:47,10,10,1, 11.8,1,1, 1.314, 10215.206, 492.403, 52967.149 25/03/19,05:41:47,11,10,1, 11.8,1,1, 1.314, 10215.051, 492.254, 52967.116 25/03/19,05:41:47,12,10,1, 11.8,1,1, 1.314, 10214.920, 492.076, 52967.098 25/03/19,05:41:47,13,10,1, 11.8,1,1, 1.314, 10214.815, 491.914, 52966.971 25/03/19,05:41:47,14,10,1, 11.8,1,1, 1.314, 10214.681, 491.743, 52966.911 25/03/19,05:41:47,15,10,1, 11.8,1,1, 1.314, 10214.547, 491.567, 52966.834 25/03/19,05:41:47,16,10,1, 11.8,1,1, 1.314, 10214.385, 491.406, 52966.887 25/03/19,05:41:47,17,10,1, 11.8,1,1, 1.314, 10214.256, 491.247, 52966.701 25/03/19,05:41:47,18,10,1, 11.8,1,1, 1.314, 10214.144, 491.072, 52966.781 25/03/19,05:41:47,19,10,1, 11.8,1,1, 1.314, 10213.996, 490.899, 52966.701 25/03/19,05:41:48,00,10,1, 12.0,1,1, 1.312, 10213.994, 490.899, 52966.701 25/03/19,05:41:48,01,10,1, 12.0,1,1, 1.312, 10213.734, 490.558, 52966.591 25/03/19,05:41:48,02,10,1, 12.0,1,1, 1.312, 10213.621, 490.368, 52966.506 25/03/19,05:41:48,03,10,1, 12.0,1,1, 1.312, 10213.460, 490.224, 52966.458 25/03/19,05:41:48,04,10,1, 12.0,1,1, 1.312, 10213.335, 490.050, 52966.396 25/03/19,05:41:48,05,10,1, 12.0,1,1, 1.312, 10213.193, 489.876, 52966.420 25/03/19,05:41:48,06,10,1, 12.0,1,1, 1.312, 10213.066, 489.673, 52966.298 25/03/19,05:41:48,07,10,1, 12.0,1,1, 1.312, 10212.925, 489.507, 52966.316 25/03/19,05:41:48,08,10,1, 12.0,1,1, 1.312, 10212.781, 489.342, 52966.195 25/03/19,05:41:48,09,10,1, 12.0,1,1, 1.312, 10212.622, 489.140, 52966.212 25/03/19,05:41:48,10,10,1, 12.0,1,1, 1.312, 10212.505, 488.999, 52966.147 25/03/19,05:41:48,11,10,1, 12.0,1,1, 1.312, 10212.369, 488.817, 52966.061 25/03/19,05:41:48,12,10,1, 12.0,1,1, 1.312, 10212.235, 488.615, 52966.018 25/03/19,05:41:48,13,10,1, 12.0,1,1, 1.312, 10212.084, 488.469, 52966.007 25/03/19,05:41:48,14,10,1, 12.0,1,1, 1.312, 10211.951, 488.303, 52965.933 25/03/19,05:41:48,15,10,1, 12.0,1,1, 1.312, 10211.807, 488.134, 52965.843 25/03/19,05:41:48,16,10,1, 12.0,1,1, 1.312, 10211.678, 487.960, 52965.825 25/03/19,05:41:48,17,10,1, 12.0,1,1, 1.312, 10211.545, 487.759, 52965.729 25/03/19,05:41:48,18,10,1, 12.0,1,1, 1.312, 10211.420, 487.607, 52965.708 25/03/19,05:41:48,19,10,1, 12.0,1,1, 1.312, 10211.276, 487.431, 52965.762 25/03/19,05:41:49,00,10,1, 11.8,1,1, 1.316, 10211.273, 487.431, 52965.762 25/03/19,05:41:49,01,10,1, 11.8,1,1, 1.316, 10210.994, 487.076, 52965.638 25/03/19,05:41:49,02,10,1, 11.8,1,1, 1.316, 10210.859, 486.902, 52965.581 25/03/19,05:41:49,03,10,1, 11.8,1,1, 1.316, 10210.726, 486.729, 52965.519 25/03/19,05:41:49,04,10,1, 11.8,1,1, 1.316, 10210.591, 486.566, 52965.586 25/03/19,05:41:49,05,10,1, 11.8,1,1, 1.316, 10210.471, 486.380, 52965.519 25/03/19,05:41:49,06,10,1, 11.8,1,1, 1.316, 10210.333, 486.208, 52965.427 25/03/19,05:41:49,07,10,1, 11.8,1,1, 1.316, 10210.228, 486.022, 52965.341 25/03/19,05:41:49,08,10,1, 11.8,1,1, 1.316, 10210.055, 485.863, 52965.427 25/03/19,05:41:49,09,10,1, 11.8,1,1, 1.316, 10209.959, 485.665, 52965.298 25/03/19,05:41:49,10,10,1, 11.8,1,1, 1.316, 10209.838, 485.466, 52965.163 25/03/19,05:41:49,11,10,1, 11.8,1,1, 1.316, 10209.740, 485.303, 52965.297 25/03/19,05:41:49,12,10,1, 11.8,1,1, 1.316, 10209.585, 485.117, 52965.149 25/03/19,05:41:49,13,10,1, 11.8,1,1, 1.316, 10209.489, 484.919, 52965.148 25/03/19,05:41:49,14,10,1, 11.8,1,1, 1.316, 10209.396, 484.709, 52965.086 25/03/19,05:41:49,15,10,1, 11.8,1,1, 1.316, 10209.257, 484.547, 52965.018 25/03/19,05:41:49,16,10,1, 11.8,1,1, 1.316, 10209.157, 484.316, 52964.986 25/03/19,05:41:49,17,10,1, 11.8,1,1, 1.316, 10209.057, 484.128, 52964.941 25/03/19,05:41:49,18,10,1, 11.8,1,1, 1.316, 10208.953, 483.939, 52964.932 25/03/19,05:41:49,19,10,1, 11.8,1,1, 1.316, 10208.866, 483.742, 52964.879 25/03/19,05:41:50,00,11,1, 11.9,1,1, 1.316, 10208.862, 483.742, 52964.879 25/03/19,05:41:50,01,11,1, 11.9,1,1, 1.316, 10208.643, 483.279, 52964.821 25/03/19,05:41:50,02,11,1, 11.9,1,1, 1.316, 10208.555, 483.085, 52964.673 25/03/19,05:41:50,03,11,1, 11.9,1,1, 1.316, 10208.436, 482.851, 52964.660 25/03/19,05:41:50,04,11,1, 11.9,1,1, 1.316, 10208.351, 482.666, 52964.592 25/03/19,05:41:50,05,11,1, 11.9,1,1, 1.316, 10208.260, 482.454, 52964.598 25/03/19,05:41:50,06,11,1, 11.9,1,1, 1.316, 10208.160, 482.269, 52964.566 25/03/19,05:41:50,07,11,1, 11.9,1,1, 1.316, 10208.076, 482.054, 52964.556 25/03/19,05:41:50,08,11,1, 11.9,1,1, 1.316, 10207.974, 481.810, 52964.390 25/03/19,05:41:50,09,11,1, 11.9,1,1, 1.316, 10207.890, 481.603, 52964.431 25/03/19,05:41:50,10,11,1, 11.9,1,1, 1.316, 10207.822, 481.373, 52964.294 25/03/19,05:41:50,11,11,1, 11.9,1,1, 1.316, 10207.721, 481.177, 52964.248 25/03/19,05:41:50,12,11,1, 11.9,1,1, 1.316, 10207.636, 480.967, 52964.266 25/03/19,05:41:50,13,11,1, 11.9,1,1, 1.316, 10207.561, 480.767, 52964.163 25/03/19,05:41:50,14,11,1, 11.9,1,1, 1.316, 10207.472, 480.519, 52964.145 25/03/19,05:41:50,15,11,1, 11.9,1,1, 1.316, 10207.382, 480.297, 52964.079 25/03/19,05:41:50,16,11,1, 11.9,1,1, 1.316, 10207.299, 480.095, 52964.063 25/03/19,05:41:50,17,11,1, 11.9,1,1, 1.316, 10207.198, 479.861, 52964.014 25/03/19,05:41:50,18,11,1, 11.9,1,1, 1.316, 10207.113, 479.632, 52963.977 25/03/19,05:41:50,19,11,1, 11.9,1,1, 1.316, 10207.007, 479.448, 52963.989 25/03/19,05:41:51,00,11,1, 12.0,1,1, 1.312, 10207.001, 479.448, 52963.989 25/03/19,05:41:51,01,11,1, 12.0,1,1, 1.312, 10206.844, 478.987, 52963.824 25/03/19,05:41:51,02,11,1, 12.0,1,1, 1.312, 10206.785, 478.786, 52963.758 25/03/19,05:41:51,03,11,1, 12.0,1,1, 1.312, 10206.669, 478.559, 52963.792 25/03/19,05:41:51,04,11,1, 12.0,1,1, 1.312, 10206.620, 478.327, 52963.720 25/03/19,05:41:51,05,11,1, 12.0,1,1, 1.312, 10206.511, 478.119, 52963.597 25/03/19,05:41:51,06,11,1, 12.0,1,1, 1.312, 10206.397, 477.895, 52963.562 25/03/19,05:41:51,07,11,1, 12.0,1,1, 1.312, 10206.377, 477.648, 52963.447 25/03/19,05:41:51,08,11,1, 12.0,1,1, 1.312, 10206.234, 477.464, 52963.571 25/03/19,05:41:51,09,11,1, 12.0,1,1, 1.312, 10206.145, 477.238, 52963.495 25/03/19,05:41:51,10,11,1, 12.0,1,1, 1.312, 10206.048, 477.033, 52963.469 25/03/19,05:41:51,11,11,1, 12.0,1,1, 1.312, 10206.020, 476.810, 52963.392 25/03/19,05:41:51,12,11,1, 12.0,1,1, 1.312, 10205.910, 476.583, 52963.313 25/03/19,05:41:51,13,11,1, 12.0,1,1, 1.312, 10205.847, 476.372, 52963.347 25/03/19,05:41:51,14,11,1, 12.0,1,1, 1.312, 10205.770, 476.166, 52963.243 25/03/19,05:41:51,15,11,1, 12.0,1,1, 1.312, 10205.662, 475.956, 52963.238 25/03/19,05:41:51,16,11,1, 12.0,1,1, 1.312, 10205.548, 475.741, 52963.197 25/03/19,05:41:51,17,11,1, 12.0,1,1, 1.312, 10205.508, 475.498, 52963.094 25/03/19,05:41:51,18,11,1, 12.0,1,1, 1.312, 10205.384, 475.328, 52963.025 25/03/19,05:41:51,19,11,1, 12.0,1,1, 1.312, 10205.316, 475.073, 52963.014 25/03/19,05:41:52,00,10,1, 11.9,1,1, 1.316, 10205.315, 475.073, 52963.014 25/03/19,05:41:52,01,10,1, 11.9,1,1, 1.316, 10205.150, 474.673, 52962.963 25/03/19,05:41:52,02,10,1, 11.9,1,1, 1.316, 10205.068, 474.445, 52962.900 25/03/19,05:41:52,03,10,1, 11.9,1,1, 1.316, 10205.010, 474.242, 52962.898 25/03/19,05:41:52,04,10,1, 11.9,1,1, 1.316, 10204.930, 474.021, 52962.826 25/03/19,05:41:52,05,10,1, 11.9,1,1, 1.316, 10204.825, 473.832, 52962.819 25/03/19,05:41:52,06,10,1, 11.9,1,1, 1.316, 10204.746, 473.615, 52962.771 25/03/19,05:41:52,07,10,1, 11.9,1,1, 1.316, 10204.666, 473.397, 52962.742 25/03/19,05:41:52,08,10,1, 11.9,1,1, 1.316, 10204.598, 473.197, 52962.761 25/03/19,05:41:52,09,10,1, 11.9,1,1, 1.316, 10204.521, 472.987, 52962.638 25/03/19,05:41:52,10,10,1, 11.9,1,1, 1.316, 10204.450, 472.778, 52962.603 25/03/19,05:41:52,11,10,1, 11.9,1,1, 1.316, 10204.388, 472.562, 52962.587 25/03/19,05:41:52,12,10,1, 11.9,1,1, 1.316, 10204.297, 472.355, 52962.517 25/03/19,05:41:52,13,10,1, 11.9,1,1, 1.316, 10204.229, 472.128, 52962.482 25/03/19,05:41:52,14,10,1, 11.9,1,1, 1.316, 10204.177, 471.921, 52962.433 25/03/19,05:41:52,15,10,1, 11.9,1,1, 1.316, 10204.103, 471.709, 52962.469 25/03/19,05:41:52,16,10,1, 11.9,1,1, 1.316, 10204.031, 471.482, 52962.384 25/03/19,05:41:52,17,10,1, 11.9,1,1, 1.316, 10203.976, 471.292, 52962.321 25/03/19,05:41:52,18,10,1, 11.9,1,1, 1.316, 10203.920, 471.073, 52962.257 25/03/19,05:41:52,19,10,1, 11.9,1,1, 1.316, 10203.844, 470.834, 52962.279 25/03/19,05:41:53,00,10,1, 11.9,1,1, 1.311, 10203.838, 470.834, 52962.279 25/03/19,05:41:53,01,10,1, 11.9,1,1, 1.311, 10203.756, 470.417, 52962.168 25/03/19,05:41:53,02,10,1, 11.9,1,1, 1.311, 10203.707, 470.174, 52962.065 25/03/19,05:41:53,03,10,1, 11.9,1,1, 1.311, 10203.644, 469.966, 52962.043 25/03/19,05:41:53,04,10,1, 11.9,1,1, 1.311, 10203.595, 469.747, 52961.950 25/03/19,05:41:53,05,10,1, 11.9,1,1, 1.311, 10203.575, 469.517, 52961.895 25/03/19,05:41:53,06,10,1, 11.9,1,1, 1.311, 10203.513, 469.300, 52961.831 25/03/19,05:41:53,07,10,1, 11.9,1,1, 1.311, 10203.439, 469.110, 52961.924 25/03/19,05:41:53,08,10,1, 11.9,1,1, 1.311, 10203.448, 468.884, 52961.828 25/03/19,05:41:53,09,10,1, 11.9,1,1, 1.311, 10203.371, 468.645, 52961.796 25/03/19,05:41:53,10,10,1, 11.9,1,1, 1.311, 10203.319, 468.415, 52961.744 25/03/19,05:41:53,11,10,1, 11.9,1,1, 1.311, 10203.312, 468.198, 52961.685 25/03/19,05:41:53,12,10,1, 11.9,1,1, 1.311, 10203.271, 467.969, 52961.655 25/03/19,05:41:53,13,10,1, 11.9,1,1, 1.311, 10203.243, 467.727, 52961.537 25/03/19,05:41:53,14,10,1, 11.9,1,1, 1.311, 10203.202, 467.537, 52961.621 25/03/19,05:41:53,15,10,1, 11.9,1,1, 1.311, 10203.187, 467.294, 52961.544 25/03/19,05:41:53,16,10,1, 11.9,1,1, 1.311, 10203.138, 467.092, 52961.476 25/03/19,05:41:53,17,10,1, 11.9,1,1, 1.311, 10203.106, 466.834, 52961.421 25/03/19,05:41:53,18,10,1, 11.9,1,1, 1.311, 10203.067, 466.621, 52961.386 25/03/19,05:41:53,19,10,1, 11.9,1,1, 1.311, 10203.033, 466.377, 52961.387 25/03/19,05:41:54,00,11,1, 11.9,1,1, 1.311, 10203.029, 466.377, 52961.387 25/03/19,05:41:54,01,11,1, 11.9,1,1, 1.311, 10202.962, 465.906, 52961.217 25/03/19,05:41:54,02,11,1, 11.9,1,1, 1.311, 10202.932, 465.653, 52961.192 25/03/19,05:41:54,03,11,1, 11.9,1,1, 1.311, 10202.908, 465.419, 52961.079 25/03/19,05:41:54,04,11,1, 11.9,1,1, 1.311, 10202.860, 465.194, 52961.021 25/03/19,05:41:54,05,11,1, 11.9,1,1, 1.311, 10202.831, 464.939, 52960.945 25/03/19,05:41:54,06,11,1, 11.9,1,1, 1.311, 10202.800, 464.697, 52960.992 25/03/19,05:41:54,07,11,1, 11.9,1,1, 1.311, 10202.792, 464.453, 52960.938 25/03/19,05:41:54,08,11,1, 11.9,1,1, 1.311, 10202.748, 464.207, 52960.904 25/03/19,05:41:54,09,11,1, 11.9,1,1, 1.311, 10202.704, 463.970, 52960.766 25/03/19,05:41:54,10,11,1, 11.9,1,1, 1.311, 10202.680, 463.717, 52960.748 25/03/19,05:41:54,11,11,1, 11.9,1,1, 1.311, 10202.644, 463.495, 52960.655 25/03/19,05:41:54,12,11,1, 11.9,1,1, 1.311, 10202.628, 463.245, 52960.644 25/03/19,05:41:54,13,11,1, 11.9,1,1, 1.311, 10202.581, 462.971, 52960.534 25/03/19,05:41:54,14,11,1, 11.9,1,1, 1.311, 10202.532, 462.724, 52960.482 25/03/19,05:41:54,15,11,1, 11.9,1,1, 1.311, 10202.494, 462.495, 52960.429 25/03/19,05:41:54,16,11,1, 11.9,1,1, 1.311, 10202.450, 462.222, 52960.392 25/03/19,05:41:54,17,11,1, 11.9,1,1, 1.311, 10202.421, 462.003, 52960.337 25/03/19,05:41:54,18,11,1, 11.9,1,1, 1.311, 10202.378, 461.709, 52960.206 25/03/19,05:41:54,19,11,1, 11.9,1,1, 1.311, 10202.332, 461.515, 52960.172 25/03/19,05:41:55,00,11,1, 11.9,1,1, 1.314, 10202.328, 461.515, 52960.172 25/03/19,05:41:55,01,11,1, 11.9,1,1, 1.314, 10202.255, 461.007, 52960.081 25/03/19,05:41:55,02,11,1, 11.9,1,1, 1.314, 10202.201, 460.767, 52960.018 25/03/19,05:41:55,03,11,1, 11.9,1,1, 1.314, 10202.163, 460.504, 52959.949 25/03/19,05:41:55,04,11,1, 11.9,1,1, 1.314, 10202.119, 460.262, 52959.859 25/03/19,05:41:55,05,11,1, 11.9,1,1, 1.314, 10202.081, 460.020, 52959.837 25/03/19,05:41:55,06,11,1, 11.9,1,1, 1.314, 10202.035, 459.789, 52959.740 25/03/19,05:41:55,07,11,1, 11.9,1,1, 1.314, 10201.996, 459.549, 52959.735 25/03/19,05:41:55,08,11,1, 11.9,1,1, 1.314, 10201.984, 459.300, 52959.672 25/03/19,05:41:55,09,11,1, 11.9,1,1, 1.314, 10201.939, 459.086, 52959.691 25/03/19,05:41:55,10,11,1, 11.9,1,1, 1.314, 10201.857, 458.826, 52959.646 25/03/19,05:41:55,11,11,1, 11.9,1,1, 1.314, 10201.850, 458.576, 52959.495 25/03/19,05:41:55,12,11,1, 11.9,1,1, 1.314, 10201.832, 458.358, 52959.422 25/03/19,05:41:55,13,11,1, 11.9,1,1, 1.314, 10201.767, 458.079, 52959.356 25/03/19,05:41:55,14,11,1, 11.9,1,1, 1.314, 10201.800, 457.841, 52959.326 25/03/19,05:41:55,15,11,1, 11.9,1,1, 1.314, 10201.777, 457.614, 52959.266 25/03/19,05:41:55,16,11,1, 11.9,1,1, 1.314, 10201.721, 457.364, 52959.216 25/03/19,05:41:55,17,11,1, 11.9,1,1, 1.314, 10201.712, 457.152, 52959.141 25/03/19,05:41:55,18,11,1, 11.9,1,1, 1.314, 10201.702, 456.897, 52959.117 25/03/19,05:41:55,19,11,1, 11.9,1,1, 1.314, 10201.673, 456.647, 52959.095 25/03/19,05:41:56,00,11,1, 11.9,1,1, 1.312, 10201.669, 456.647, 52959.095 25/03/19,05:41:56,01,11,1, 11.9,1,1, 1.312, 10201.669, 456.164, 52958.925 25/03/19,05:41:56,02,11,1, 11.9,1,1, 1.312, 10201.631, 455.917, 52958.937 25/03/19,05:41:56,03,11,1, 11.9,1,1, 1.312, 10201.622, 455.677, 52958.826 25/03/19,05:41:56,04,11,1, 11.9,1,1, 1.312, 10201.607, 455.438, 52958.828 25/03/19,05:41:56,05,11,1, 11.9,1,1, 1.312, 10201.593, 455.195, 52958.808 25/03/19,05:41:56,06,11,1, 11.9,1,1, 1.312, 10201.624, 454.934, 52958.638 25/03/19,05:41:56,07,11,1, 11.9,1,1, 1.312, 10201.605, 454.688, 52958.620 25/03/19,05:41:56,08,11,1, 11.9,1,1, 1.312, 10201.591, 454.446, 52958.529 25/03/19,05:41:56,09,11,1, 11.9,1,1, 1.312, 10201.570, 454.184, 52958.515 25/03/19,05:41:56,10,11,1, 11.9,1,1, 1.312, 10201.569, 453.962, 52958.492 25/03/19,05:41:56,11,11,1, 11.9,1,1, 1.312, 10201.557, 453.705, 52958.411 25/03/19,05:41:56,12,11,1, 11.9,1,1, 1.312, 10201.534, 453.464, 52958.335 25/03/19,05:41:56,13,11,1, 11.9,1,1, 1.312, 10201.550, 453.218, 52958.314 25/03/19,05:41:56,14,11,1, 11.9,1,1, 1.312, 10201.558, 452.963, 52958.249 25/03/19,05:41:56,15,11,1, 11.9,1,1, 1.312, 10201.536, 452.733, 52958.191 25/03/19,05:41:56,16,11,1, 11.9,1,1, 1.312, 10201.530, 452.510, 52958.160 25/03/19,05:41:56,17,11,1, 11.9,1,1, 1.312, 10201.511, 452.281, 52958.094 25/03/19,05:41:56,18,11,1, 11.9,1,1, 1.312, 10201.517, 452.006, 52957.973 25/03/19,05:41:56,19,11,1, 11.9,1,1, 1.312, 10201.504, 451.785, 52957.961 25/03/19,05:41:57,00,11,1, 11.9,1,1, 1.313, 10201.502, 451.785, 52957.961 25/03/19,05:41:57,01,11,1, 11.9,1,1, 1.313, 10201.514, 451.310, 52957.792 25/03/19,05:41:57,02,11,1, 11.9,1,1, 1.313, 10201.486, 451.077, 52957.876 25/03/19,05:41:57,03,11,1, 11.9,1,1, 1.313, 10201.485, 450.871, 52957.819 25/03/19,05:41:57,04,11,1, 11.9,1,1, 1.313, 10201.501, 450.642, 52957.832 25/03/19,05:41:57,05,11,1, 11.9,1,1, 1.313, 10201.493, 450.424, 52957.768 25/03/19,05:41:57,06,11,1, 11.9,1,1, 1.313, 10201.495, 450.223, 52957.627 25/03/19,05:41:57,07,11,1, 11.9,1,1, 1.313, 10201.475, 449.998, 52957.703 25/03/19,05:41:57,08,11,1, 11.9,1,1, 1.313, 10201.524, 449.787, 52957.643 25/03/19,05:41:57,09,11,1, 11.9,1,1, 1.313, 10201.506, 449.561, 52957.576 25/03/19,05:41:57,10,11,1, 11.9,1,1, 1.313, 10201.485, 449.355, 52957.548 25/03/19,05:41:57,11,11,1, 11.9,1,1, 1.313, 10201.527, 449.142, 52957.487 25/03/19,05:41:57,12,11,1, 11.9,1,1, 1.313, 10201.523, 448.933, 52957.461 25/03/19,05:41:57,13,11,1, 11.9,1,1, 1.313, 10201.580, 448.723, 52957.277 25/03/19,05:41:57,14,11,1, 11.9,1,1, 1.313, 10201.588, 448.525, 52957.427 25/03/19,05:41:57,15,11,1, 11.9,1,1, 1.313, 10201.605, 448.325, 52957.359 25/03/19,05:41:57,16,11,1, 11.9,1,1, 1.313, 10201.612, 448.153, 52957.371 25/03/19,05:41:57,17,11,1, 11.9,1,1, 1.313, 10201.630, 447.958, 52957.319 25/03/19,05:41:57,18,11,1, 11.9,1,1, 1.313, 10201.681, 447.774, 52957.333 25/03/19,05:41:57,19,11,1, 11.9,1,1, 1.313, 10201.699, 447.570, 52957.354 25/03/19,05:41:58,00,11,1, 11.9,1,1, 1.314, 10201.694, 447.570, 52957.354 25/03/19,05:41:58,01,11,1, 11.9,1,1, 1.314, 10201.741, 447.186, 52957.259 25/03/19,05:41:58,02,11,1, 11.9,1,1, 1.314, 10201.755, 447.032, 52957.293 25/03/19,05:41:58,03,11,1, 11.9,1,1, 1.314, 10201.804, 446.838, 52957.185 25/03/19,05:41:58,04,11,1, 11.9,1,1, 1.314, 10201.848, 446.646, 52957.186 25/03/19,05:41:58,05,11,1, 11.9,1,1, 1.314, 10201.867, 446.478, 52957.121 25/03/19,05:41:58,06,11,1, 11.9,1,1, 1.314, 10201.883, 446.307, 52957.161 25/03/19,05:41:58,07,11,1, 11.9,1,1, 1.314, 10201.934, 446.121, 52957.176 25/03/19,05:41:58,08,11,1, 11.9,1,1, 1.314, 10201.989, 445.931, 52957.165 25/03/19,05:41:58,09,11,1, 11.9,1,1, 1.314, 10202.002, 445.776, 52957.138 25/03/19,05:41:58,10,11,1, 11.9,1,1, 1.314, 10202.051, 445.598, 52957.080 25/03/19,05:41:58,11,11,1, 11.9,1,1, 1.314, 10202.093, 445.428, 52957.126 25/03/19,05:41:58,12,11,1, 11.9,1,1, 1.314, 10202.155, 445.245, 52957.052 25/03/19,05:41:58,13,11,1, 11.9,1,1, 1.314, 10202.182, 445.080, 52956.990 25/03/19,05:41:58,14,11,1, 11.9,1,1, 1.314, 10202.205, 444.919, 52957.000 25/03/19,05:41:58,15,11,1, 11.9,1,1, 1.314, 10202.210, 444.742, 52957.006 25/03/19,05:41:58,16,11,1, 11.9,1,1, 1.314, 10202.277, 444.630, 52957.013 25/03/19,05:41:58,17,11,1, 11.9,1,1, 1.314, 10202.305, 444.408, 52956.957 25/03/19,05:41:58,18,11,1, 11.9,1,1, 1.314, 10202.322, 444.293, 52956.921 25/03/19,05:41:58,19,11,1, 11.9,1,1, 1.314, 10202.360, 444.126, 52956.974 25/03/19,05:41:59,00,11,1, 11.9,1,1, 1.313, 10202.353, 444.126, 52956.974 25/03/19,05:41:59,01,11,1, 11.9,1,1, 1.313, 10202.429, 443.819, 52956.994 25/03/19,05:41:59,02,11,1, 11.9,1,1, 1.313, 10202.478, 443.674, 52956.918 25/03/19,05:41:59,03,11,1, 11.9,1,1, 1.313, 10202.523, 443.556, 52956.908 25/03/19,05:41:59,04,11,1, 11.9,1,1, 1.313, 10202.525, 443.366, 52956.884 25/03/19,05:41:59,05,11,1, 11.9,1,1, 1.313, 10202.595, 443.230, 52956.851 25/03/19,05:41:59,06,11,1, 11.9,1,1, 1.313, 10202.613, 443.117, 52956.841 25/03/19,05:41:59,07,11,1, 11.9,1,1, 1.313, 10202.647, 442.993, 52956.910 25/03/19,05:41:59,08,11,1, 11.9,1,1, 1.313, 10202.691, 442.840, 52956.843 25/03/19,05:41:59,09,11,1, 11.9,1,1, 1.313, 10202.746, 442.714, 52956.864 25/03/19,05:41:59,10,11,1, 11.9,1,1, 1.313, 10202.778, 442.592, 52956.867 25/03/19,05:41:59,11,11,1, 11.9,1,1, 1.313, 10202.809, 442.449, 52956.864 25/03/19,05:41:59,12,11,1, 11.9,1,1, 1.313, 10202.880, 442.331, 52956.849 25/03/19,05:41:59,13,11,1, 11.9,1,1, 1.313, 10202.949, 442.231, 52957.072 25/03/19,05:41:59,14,11,1, 11.9,1,1, 1.313, 10202.967, 442.102, 52956.704 25/03/19,05:41:59,15,11,1, 11.9,1,1, 1.313, 10202.987, 442.012, 52956.864 25/03/19,05:41:59,16,11,1, 11.9,1,1, 1.313, 10203.061, 441.862, 52956.874 25/03/19,05:41:59,17,11,1, 11.9,1,1, 1.313, 10203.096, 441.757, 52956.802 25/03/19,05:41:59,18,11,1, 11.9,1,1, 1.313, 10203.156, 441.658, 52956.915 25/03/19,05:41:59,19,11,1, 11.9,1,1, 1.313, 10203.212, 441.555, 52956.928 25/03/19,05:42:00,00,10,1, 11.8,1,1, 1.314, 10203.204, 441.555, 52956.928 25/03/19,05:42:00,01,10,1, 11.8,1,1, 1.314, 10203.304, 441.383, 52956.891 25/03/19,05:42:00,02,10,1, 11.8,1,1, 1.314, 10203.375, 441.294, 52956.824 25/03/19,05:42:00,03,10,1, 11.8,1,1, 1.314, 10203.416, 441.203, 52956.820 25/03/19,05:42:00,04,10,1, 11.8,1,1, 1.314, 10203.498, 441.099, 52956.870 25/03/19,05:42:00,05,10,1, 11.8,1,1, 1.314, 10203.540, 441.019, 52956.890 25/03/19,05:42:00,06,10,1, 11.8,1,1, 1.314, 10203.603, 440.947, 52956.868 25/03/19,05:42:00,07,10,1, 11.8,1,1, 1.314, 10203.681, 440.867, 52956.897 25/03/19,05:42:00,08,10,1, 11.8,1,1, 1.314, 10203.774, 440.804, 52956.942 25/03/19,05:42:00,09,10,1, 11.8,1,1, 1.314, 10203.816, 440.758, 52956.953 25/03/19,05:42:00,10,10,1, 11.8,1,1, 1.314, 10203.906, 440.674, 52956.973 25/03/19,05:42:00,11,10,1, 11.8,1,1, 1.314, 10203.972, 440.642, 52957.041 25/03/19,05:42:00,12,10,1, 11.8,1,1, 1.314, 10204.083, 440.582, 52957.130 25/03/19,05:42:00,13,10,1, 11.8,1,1, 1.314, 10204.168, 440.542, 52957.145 25/03/19,05:42:00,14,10,1, 11.8,1,1, 1.314, 10204.224, 440.483, 52957.161 25/03/19,05:42:00,15,10,1, 11.8,1,1, 1.314, 10204.321, 440.438, 52957.167 25/03/19,05:42:00,16,10,1, 11.8,1,1, 1.314, 10204.427, 440.426, 52957.261 25/03/19,05:42:00,17,10,1, 11.8,1,1, 1.314, 10204.512, 440.367, 52957.290 25/03/19,05:42:00,18,10,1, 11.8,1,1, 1.314, 10204.612, 440.340, 52957.325 25/03/19,05:42:00,19,10,1, 11.8,1,1, 1.314, 10204.710, 440.344, 52957.442 25/03/19,05:42:01,00,11,1, 11.9,1,1, 1.315, 10204.706, 440.344, 52957.442 25/03/19,05:42:01,01,11,1, 11.9,1,1, 1.315, 10204.925, 440.286, 52957.428 25/03/19,05:42:01,02,11,1, 11.9,1,1, 1.315, 10205.044, 440.244, 52957.512 25/03/19,05:42:01,03,11,1, 11.9,1,1, 1.315, 10205.135, 440.237, 52957.606 25/03/19,05:42:01,04,11,1, 11.9,1,1, 1.315, 10205.263, 440.205, 52957.615 25/03/19,05:42:01,05,11,1, 11.9,1,1, 1.315, 10205.321, 440.182, 52957.700 25/03/19,05:42:01,06,11,1, 11.9,1,1, 1.315, 10205.437, 440.195, 52957.753 25/03/19,05:42:01,07,11,1, 11.9,1,1, 1.315, 10205.580, 440.174, 52957.828 25/03/19,05:42:01,08,11,1, 11.9,1,1, 1.315, 10205.665, 440.176, 52957.839 25/03/19,05:42:01,09,11,1, 11.9,1,1, 1.315, 10205.795, 440.201, 52957.892 25/03/19,05:42:01,10,11,1, 11.9,1,1, 1.315, 10205.925, 440.196, 52957.963 25/03/19,05:42:01,11,11,1, 11.9,1,1, 1.315, 10206.050, 440.177, 52958.042 25/03/19,05:42:01,12,11,1, 11.9,1,1, 1.315, 10206.158, 440.182, 52958.116 25/03/19,05:42:01,13,11,1, 11.9,1,1, 1.315, 10206.293, 440.220, 52958.322 25/03/19,05:42:01,14,11,1, 11.9,1,1, 1.315, 10206.423, 440.216, 52958.306 25/03/19,05:42:01,15,11,1, 11.9,1,1, 1.315, 10206.545, 440.250, 52958.356 25/03/19,05:42:01,16,11,1, 11.9,1,1, 1.315, 10206.688, 440.259, 52958.424 25/03/19,05:42:01,17,11,1, 11.9,1,1, 1.315, 10206.803, 440.266, 52958.501 25/03/19,05:42:01,18,11,1, 11.9,1,1, 1.315, 10206.961, 440.271, 52958.582 25/03/19,05:42:01,19,11,1, 11.9,1,1, 1.315, 10207.057, 440.295, 52958.685 25/03/19,05:42:02,00,10,1, 11.9,1,1, 1.314, 10207.051, 440.295, 52958.685 25/03/19,05:42:02,01,10,1, 11.9,1,1, 1.314, 10207.334, 440.382, 52958.733 25/03/19,05:42:02,02,10,1, 11.9,1,1, 1.314, 10207.460, 440.408, 52958.804 25/03/19,05:42:02,03,10,1, 11.9,1,1, 1.314, 10207.598, 440.454, 52958.934 25/03/19,05:42:02,04,10,1, 11.9,1,1, 1.314, 10207.731, 440.479, 52958.965 25/03/19,05:42:02,05,10,1, 11.9,1,1, 1.314, 10207.874, 440.535, 52959.111 25/03/19,05:42:02,06,10,1, 11.9,1,1, 1.314, 10208.005, 440.606, 52959.183 25/03/19,05:42:02,07,10,1, 11.9,1,1, 1.314, 10208.131, 440.644, 52959.176 25/03/19,05:42:02,08,10,1, 11.9,1,1, 1.314, 10208.273, 440.699, 52959.296 25/03/19,05:42:02,09,10,1, 11.9,1,1, 1.314, 10208.407, 440.744, 52959.376 25/03/19,05:42:02,10,10,1, 11.9,1,1, 1.314, 10208.523, 440.812, 52959.459 25/03/19,05:42:02,11,10,1, 11.9,1,1, 1.314, 10208.623, 440.877, 52959.530 25/03/19,05:42:02,12,10,1, 11.9,1,1, 1.314, 10208.777, 440.958, 52959.594 25/03/19,05:42:02,13,10,1, 11.9,1,1, 1.314, 10208.911, 441.011, 52959.807 25/03/19,05:42:02,14,10,1, 11.9,1,1, 1.314, 10209.045, 441.071, 52959.757 25/03/19,05:42:02,15,10,1, 11.9,1,1, 1.314, 10209.137, 441.162, 52959.884 25/03/19,05:42:02,16,10,1, 11.9,1,1, 1.314, 10209.284, 441.265, 52960.010 25/03/19,05:42:02,17,10,1, 11.9,1,1, 1.314, 10209.423, 441.327, 52960.116 25/03/19,05:42:02,18,10,1, 11.9,1,1, 1.314, 10209.546, 441.397, 52960.085 25/03/19,05:42:02,19,10,1, 11.9,1,1, 1.314, 10209.665, 441.492, 52960.294 25/03/19,05:42:03,00,10,1, 12.0,1,1, 1.318, 10209.663, 441.492, 52960.294 25/03/19,05:42:03,01,10,1, 12.0,1,1, 1.318, 10209.912, 441.658, 52960.466 25/03/19,05:42:03,02,10,1, 12.0,1,1, 1.318, 10210.025, 441.759, 52960.503 25/03/19,05:42:03,03,10,1, 12.0,1,1, 1.318, 10210.157, 441.855, 52960.600 25/03/19,05:42:03,04,10,1, 12.0,1,1, 1.318, 10210.293, 441.957, 52960.596 25/03/19,05:42:03,05,10,1, 12.0,1,1, 1.318, 10210.423, 442.078, 52960.749 25/03/19,05:42:03,06,10,1, 12.0,1,1, 1.318, 10210.543, 442.178, 52960.848 25/03/19,05:42:03,07,10,1, 12.0,1,1, 1.318, 10210.683, 442.288, 52960.984 25/03/19,05:42:03,08,10,1, 12.0,1,1, 1.318, 10210.798, 442.394, 52961.047 25/03/19,05:42:03,09,10,1, 12.0,1,1, 1.318, 10210.897, 442.508, 52961.128 25/03/19,05:42:03,10,10,1, 12.0,1,1, 1.318, 10211.026, 442.622, 52961.159 25/03/19,05:42:03,11,10,1, 12.0,1,1, 1.318, 10211.146, 442.730, 52961.344 25/03/19,05:42:03,12,10,1, 12.0,1,1, 1.318, 10211.274, 442.837, 52961.413 25/03/19,05:42:03,13,10,1, 12.0,1,1, 1.318, 10211.365, 442.972, 52961.562 25/03/19,05:42:03,14,10,1, 12.0,1,1, 1.318, 10211.489, 443.087, 52961.541 25/03/19,05:42:03,15,10,1, 12.0,1,1, 1.318, 10211.626, 443.232, 52961.701 25/03/19,05:42:03,16,10,1, 12.0,1,1, 1.318, 10211.712, 443.353, 52961.658 25/03/19,05:42:03,17,10,1, 12.0,1,1, 1.318, 10211.853, 443.471, 52961.778 25/03/19,05:42:03,18,10,1, 12.0,1,1, 1.318, 10211.961, 443.617, 52961.877 25/03/19,05:42:03,19,10,1, 12.0,1,1, 1.318, 10212.054, 443.765, 52962.039 25/03/19,05:42:04,00,10,1, 11.9,1,1, 1.314, 10212.049, 443.765, 52962.039 25/03/19,05:42:04,01,10,1, 11.9,1,1, 1.314, 10212.254, 444.039, 52962.202 25/03/19,05:42:04,02,10,1, 11.9,1,1, 1.314, 10212.365, 444.177, 52962.252 25/03/19,05:42:04,03,10,1, 11.9,1,1, 1.314, 10212.468, 444.323, 52962.428 25/03/19,05:42:04,04,10,1, 11.9,1,1, 1.314, 10212.583, 444.473, 52962.487 25/03/19,05:42:04,05,10,1, 11.9,1,1, 1.314, 10212.679, 444.646, 52962.574 25/03/19,05:42:04,06,10,1, 11.9,1,1, 1.314, 10212.781, 444.797, 52962.707 25/03/19,05:42:04,07,10,1, 11.9,1,1, 1.314, 10212.860, 444.923, 52962.757 25/03/19,05:42:04,08,10,1, 11.9,1,1, 1.314, 10212.977, 445.119, 52962.879 25/03/19,05:42:04,09,10,1, 11.9,1,1, 1.314, 10213.068, 445.240, 52962.909 25/03/19,05:42:04,10,10,1, 11.9,1,1, 1.314, 10213.167, 445.405, 52962.971 25/03/19,05:42:04,11,10,1, 11.9,1,1, 1.314, 10213.248, 445.583, 52963.150 25/03/19,05:42:04,12,10,1, 11.9,1,1, 1.314, 10213.346, 445.770, 52963.288 25/03/19,05:42:04,13,10,1, 11.9,1,1, 1.314, 10213.385, 445.919, 52963.356 25/03/19,05:42:04,14,10,1, 11.9,1,1, 1.314, 10213.487, 446.082, 52963.474 25/03/19,05:42:04,15,10,1, 11.9,1,1, 1.314, 10213.556, 446.238, 52963.567 25/03/19,05:42:04,16,10,1, 11.9,1,1, 1.314, 10213.626, 446.436, 52963.759 25/03/19,05:42:04,17,10,1, 11.9,1,1, 1.314, 10213.685, 446.582, 52963.506 25/03/19,05:42:04,18,10,1, 11.9,1,1, 1.314, 10213.736, 446.744, 52963.827 25/03/19,05:42:04,19,10,1, 11.9,1,1, 1.314, 10213.824, 446.932, 52963.964 25/03/19,05:42:05,00,10,1, 11.9,1,1, 1.313, 10213.819, 446.932, 52963.964 25/03/19,05:42:05,01,10,1, 11.9,1,1, 1.313, 10213.976, 447.266, 52964.054 25/03/19,05:42:05,02,10,1, 11.9,1,1, 1.313, 10214.024, 447.411, 52964.104 25/03/19,05:42:05,03,10,1, 11.9,1,1, 1.313, 10214.088, 447.600, 52964.321 25/03/19,05:42:05,04,10,1, 11.9,1,1, 1.313, 10214.158, 447.772, 52964.400 25/03/19,05:42:05,05,10,1, 11.9,1,1, 1.313, 10214.229, 447.956, 52964.470 25/03/19,05:42:05,06,10,1, 11.9,1,1, 1.313, 10214.302, 448.137, 52964.638 25/03/19,05:42:05,07,10,1, 11.9,1,1, 1.313, 10214.328, 448.313, 52964.766 25/03/19,05:42:05,08,10,1, 11.9,1,1, 1.313, 10214.393, 448.495, 52964.790 25/03/19,05:42:05,09,10,1, 11.9,1,1, 1.313, 10214.459, 448.723, 52964.916 25/03/19,05:42:05,10,10,1, 11.9,1,1, 1.313, 10214.508, 448.900, 52964.947 25/03/19,05:42:05,11,10,1, 11.9,1,1, 1.313, 10214.572, 449.054, 52965.067 25/03/19,05:42:05,12,10,1, 11.9,1,1, 1.313, 10214.601, 449.280, 52965.206 25/03/19,05:42:05,13,10,1, 11.9,1,1, 1.313, 10214.657, 449.461, 52965.334 25/03/19,05:42:05,14,10,1, 11.9,1,1, 1.313, 10214.724, 449.624, 52965.427 25/03/19,05:42:05,15,10,1, 11.9,1,1, 1.313, 10214.733, 449.815, 52965.571 25/03/19,05:42:05,16,10,1, 11.9,1,1, 1.313, 10214.803, 449.986, 52965.633 25/03/19,05:42:05,17,10,1, 11.9,1,1, 1.313, 10214.878, 450.190, 52965.701 25/03/19,05:42:05,18,10,1, 11.9,1,1, 1.313, 10214.931, 450.392, 52965.899 25/03/19,05:42:05,19,10,1, 11.9,1,1, 1.313, 10214.966, 450.587, 52966.021 25/03/19,05:42:06,00,11,1, 12.0,1,1, 1.316, 10214.962, 450.587, 52966.021 25/03/19,05:42:06,01,11,1, 12.0,1,1, 1.316, 10215.071, 450.945, 52966.138 25/03/19,05:42:06,02,11,1, 12.0,1,1, 1.316, 10215.114, 451.107, 52966.323 25/03/19,05:42:06,03,11,1, 12.0,1,1, 1.316, 10215.168, 451.305, 52966.359 25/03/19,05:42:06,04,11,1, 12.0,1,1, 1.316, 10215.208, 451.490, 52966.513 25/03/19,05:42:06,05,11,1, 12.0,1,1, 1.316, 10215.263, 451.649, 52966.601 25/03/19,05:42:06,06,11,1, 12.0,1,1, 1.316, 10215.298, 451.845, 52966.685 25/03/19,05:42:06,07,11,1, 12.0,1,1, 1.316, 10215.363, 452.015, 52966.822 25/03/19,05:42:06,08,11,1, 12.0,1,1, 1.316, 10215.405, 452.204, 52966.918 25/03/19,05:42:06,09,11,1, 12.0,1,1, 1.316, 10215.464, 452.365, 52967.095 25/03/19,05:42:06,10,11,1, 12.0,1,1, 1.316, 10215.483, 452.538, 52967.186 25/03/19,05:42:06,11,11,1, 12.0,1,1, 1.316, 10215.562, 452.693, 52967.278 25/03/19,05:42:06,12,11,1, 12.0,1,1, 1.316, 10215.605, 452.853, 52967.346 25/03/19,05:42:06,13,11,1, 12.0,1,1, 1.316, 10215.638, 453.018, 52967.444 25/03/19,05:42:06,14,11,1, 12.0,1,1, 1.316, 10215.661, 453.166, 52967.563 25/03/19,05:42:06,15,11,1, 12.0,1,1, 1.316, 10215.698, 453.313, 52967.664 25/03/19,05:42:06,16,11,1, 12.0,1,1, 1.316, 10215.748, 453.485, 52967.740 25/03/19,05:42:06,17,11,1, 12.0,1,1, 1.316, 10215.790, 453.647, 52967.781 25/03/19,05:42:06,18,11,1, 12.0,1,1, 1.316, 10215.831, 453.789, 52967.885 25/03/19,05:42:06,19,11,1, 12.0,1,1, 1.316, 10215.855, 453.914, 52967.912 25/03/19,05:42:07,00,11,1, 11.9,1,1, 1.313, 10215.855, 453.914, 52967.912 25/03/19,05:42:07,01,11,1, 11.9,1,1, 1.313, 10215.916, 454.223, 52968.192 25/03/19,05:42:07,02,11,1, 11.9,1,1, 1.313, 10215.962, 454.380, 52968.327 25/03/19,05:42:07,03,11,1, 11.9,1,1, 1.313, 10215.993, 454.536, 52968.399 25/03/19,05:42:07,04,11,1, 11.9,1,1, 1.313, 10216.019, 454.675, 52968.393 25/03/19,05:42:07,05,11,1, 11.9,1,1, 1.313, 10216.027, 454.797, 52968.521 25/03/19,05:42:07,06,11,1, 11.9,1,1, 1.313, 10216.034, 454.959, 52968.659 25/03/19,05:42:07,07,11,1, 11.9,1,1, 1.313, 10216.064, 455.099, 52968.681 25/03/19,05:42:07,08,11,1, 11.9,1,1, 1.313, 10216.095, 455.250, 52968.844 25/03/19,05:42:07,09,11,1, 11.9,1,1, 1.313, 10216.098, 455.403, 52968.967 25/03/19,05:42:07,10,11,1, 11.9,1,1, 1.313, 10216.128, 455.536, 52969.071 25/03/19,05:42:07,11,11,1, 11.9,1,1, 1.313, 10216.117, 455.674, 52969.031 25/03/19,05:42:07,12,11,1, 11.9,1,1, 1.313, 10216.136, 455.825, 52969.168 25/03/19,05:42:07,13,11,1, 11.9,1,1, 1.313, 10216.128, 455.962, 52969.285 25/03/19,05:42:07,14,11,1, 11.9,1,1, 1.313, 10216.161, 456.093, 52969.415 25/03/19,05:42:07,15,11,1, 11.9,1,1, 1.313, 10216.156, 456.255, 52969.470 25/03/19,05:42:07,16,11,1, 11.9,1,1, 1.313, 10216.176, 456.364, 52969.566 25/03/19,05:42:07,17,11,1, 11.9,1,1, 1.313, 10216.144, 456.516, 52969.701 25/03/19,05:42:07,18,11,1, 11.9,1,1, 1.313, 10216.153, 456.664, 52969.754 25/03/19,05:42:07,19,11,1, 11.9,1,1, 1.313, 10216.180, 456.779, 52969.848 25/03/19,05:42:08,00,09,1, 12.0,1,1, 1.314, 10216.172, 456.779, 52969.848 25/03/19,05:42:08,01,09,1, 12.0,1,1, 1.314, 10216.199, 457.059, 52970.045 25/03/19,05:42:08,02,09,1, 12.0,1,1, 1.314, 10216.192, 457.195, 52970.197 25/03/19,05:42:08,03,09,1, 12.0,1,1, 1.314, 10216.193, 457.308, 52970.260 25/03/19,05:42:08,04,09,1, 12.0,1,1, 1.314, 10216.214, 457.451, 52970.401 25/03/19,05:42:08,05,09,1, 12.0,1,1, 1.314, 10216.192, 457.541, 52970.437 25/03/19,05:42:08,06,09,1, 12.0,1,1, 1.314, 10216.196, 457.679, 52970.549 25/03/19,05:42:08,07,09,1, 12.0,1,1, 1.314, 10216.223, 457.796, 52970.637 25/03/19,05:42:08,08,09,1, 12.0,1,1, 1.314, 10216.225, 457.891, 52970.736 25/03/19,05:42:08,09,09,1, 12.0,1,1, 1.314, 10216.230, 458.017, 52970.876 25/03/19,05:42:08,10,09,1, 12.0,1,1, 1.314, 10216.247, 458.139, 52970.940 25/03/19,05:42:08,11,09,1, 12.0,1,1, 1.314, 10216.238, 458.229, 52970.947 25/03/19,05:42:08,12,09,1, 12.0,1,1, 1.314, 10216.247, 458.323, 52971.072 25/03/19,05:42:08,13,09,1, 12.0,1,1, 1.314, 10216.253, 458.414, 52971.122 25/03/19,05:42:08,14,09,1, 12.0,1,1, 1.314, 10216.274, 458.537, 52971.219 25/03/19,05:42:08,15,09,1, 12.0,1,1, 1.314, 10216.278, 458.656, 52971.377 25/03/19,05:42:08,16,09,1, 12.0,1,1, 1.314, 10216.303, 458.757, 52971.439 25/03/19,05:42:08,17,09,1, 12.0,1,1, 1.314, 10216.292, 458.838, 52971.536 25/03/19,05:42:08,18,09,1, 12.0,1,1, 1.314, 10216.294, 458.922, 52971.478 25/03/19,05:42:08,19,09,1, 12.0,1,1, 1.314, 10216.315, 459.023, 52971.634 25/03/19,05:42:09,00,09,1, 12.0,1,1, 1.316, 10216.314, 459.023, 52971.634 25/03/19,05:42:09,01,09,1, 12.0,1,1, 1.316, 10216.322, 459.204, 52971.817 25/03/19,05:42:09,02,09,1, 12.0,1,1, 1.316, 10216.314, 459.275, 52971.807 25/03/19,05:42:09,03,09,1, 12.0,1,1, 1.316, 10216.326, 459.374, 52971.993 25/03/19,05:42:09,04,09,1, 12.0,1,1, 1.316, 10216.293, 459.430, 52972.034 25/03/19,05:42:09,05,09,1, 12.0,1,1, 1.316, 10216.327, 459.502, 52972.060 25/03/19,05:42:09,06,09,1, 12.0,1,1, 1.316, 10216.332, 459.570, 52972.135 25/03/19,05:42:09,07,09,1, 12.0,1,1, 1.316, 10216.326, 459.657, 52972.150 25/03/19,05:42:09,08,09,1, 12.0,1,1, 1.316, 10216.321, 459.734, 52972.261 25/03/19,05:42:09,09,09,1, 12.0,1,1, 1.316, 10216.348, 459.809, 52972.431 25/03/19,05:42:09,10,09,1, 12.0,1,1, 1.316, 10216.304, 459.873, 52972.359 25/03/19,05:42:09,11,09,1, 12.0,1,1, 1.316, 10216.306, 459.935, 52972.438 25/03/19,05:42:09,12,09,1, 12.0,1,1, 1.316, 10216.311, 459.970, 52972.493 25/03/19,05:42:09,13,09,1, 12.0,1,1, 1.316, 10216.281, 460.054, 52972.557 25/03/19,05:42:09,14,09,1, 12.0,1,1, 1.316, 10216.283, 460.090, 52972.620 25/03/19,05:42:09,15,09,1, 12.0,1,1, 1.316, 10216.264, 460.173, 52972.749 25/03/19,05:42:09,16,09,1, 12.0,1,1, 1.316, 10216.279, 460.220, 52972.772 25/03/19,05:42:09,17,09,1, 12.0,1,1, 1.316, 10216.253, 460.287, 52972.871 25/03/19,05:42:09,18,09,1, 12.0,1,1, 1.316, 10216.234, 460.324, 52972.909 25/03/19,05:42:09,19,09,1, 12.0,1,1, 1.316, 10216.221, 460.377, 52972.852 25/03/19,05:42:10,00,10,1, 11.9,1,1, 1.315, 10216.213, 460.377, 52972.852 25/03/19,05:42:10,01,10,1, 11.9,1,1, 1.315, 10216.185, 460.474, 52973.196 25/03/19,05:42:10,02,10,1, 11.9,1,1, 1.315, 10216.174, 460.500, 52973.136 25/03/19,05:42:10,03,10,1, 11.9,1,1, 1.315, 10216.161, 460.553, 52973.200 25/03/19,05:42:10,04,10,1, 11.9,1,1, 1.315, 10216.148, 460.627, 52973.180 25/03/19,05:42:10,05,10,1, 11.9,1,1, 1.315, 10216.116, 460.649, 52973.281 25/03/19,05:42:10,06,10,1, 11.9,1,1, 1.315, 10216.077, 460.675, 52973.291 25/03/19,05:42:10,07,10,1, 11.9,1,1, 1.315, 10216.078, 460.734, 52973.399 25/03/19,05:42:10,08,10,1, 11.9,1,1, 1.315, 10216.052, 460.734, 52973.394 25/03/19,05:42:10,09,10,1, 11.9,1,1, 1.315, 10216.046, 460.781, 52973.532 25/03/19,05:42:10,10,10,1, 11.9,1,1, 1.315, 10216.012, 460.802, 52973.481 25/03/19,05:42:10,11,10,1, 11.9,1,1, 1.315, 10215.991, 460.786, 52973.530 25/03/19,05:42:10,12,10,1, 11.9,1,1, 1.315, 10215.983, 460.816, 52973.570 25/03/19,05:42:10,13,10,1, 11.9,1,1, 1.315, 10215.960, 460.839, 52973.643 25/03/19,05:42:10,14,10,1, 11.9,1,1, 1.315, 10215.924, 460.827, 52973.634 25/03/19,05:42:10,15,10,1, 11.9,1,1, 1.315, 10215.891, 460.849, 52973.756 25/03/19,05:42:10,16,10,1, 11.9,1,1, 1.315, 10215.873, 460.830, 52973.689 25/03/19,05:42:10,17,10,1, 11.9,1,1, 1.315, 10215.846, 460.848, 52973.756 25/03/19,05:42:10,18,10,1, 11.9,1,1, 1.315, 10215.815, 460.844, 52973.829 25/03/19,05:42:10,19,10,1, 11.9,1,1, 1.315, 10215.795, 460.814, 52973.782 25/03/19,05:42:11,00,11,1, 11.9,1,1, 1.315, 10215.788, 460.814, 52973.782 25/03/19,05:42:11,01,11,1, 11.9,1,1, 1.315, 10215.758, 460.770, 52973.771 25/03/19,05:42:11,02,11,1, 11.9,1,1, 1.315, 10215.718, 460.750, 52973.932 25/03/19,05:42:11,03,11,1, 11.9,1,1, 1.315, 10215.694, 460.732, 52973.836 25/03/19,05:42:11,04,11,1, 11.9,1,1, 1.315, 10215.677, 460.694, 52973.876 25/03/19,05:42:11,05,11,1, 11.9,1,1, 1.315, 10215.620, 460.694, 52973.937 25/03/19,05:42:11,06,11,1, 11.9,1,1, 1.315, 10215.628, 460.651, 52973.872 25/03/19,05:42:11,07,11,1, 11.9,1,1, 1.315, 10215.582, 460.631, 52973.959 25/03/19,05:42:11,08,11,1, 11.9,1,1, 1.315, 10215.571, 460.563, 52974.033 25/03/19,05:42:11,09,11,1, 11.9,1,1, 1.315, 10215.518, 460.548, 52974.008 25/03/19,05:42:11,10,11,1, 11.9,1,1, 1.315, 10215.493, 460.508, 52974.060 25/03/19,05:42:11,11,11,1, 11.9,1,1, 1.315, 10215.447, 460.471, 52974.040 25/03/19,05:42:11,12,11,1, 11.9,1,1, 1.315, 10215.400, 460.469, 52974.068 25/03/19,05:42:11,13,11,1, 11.9,1,1, 1.315, 10215.401, 460.397, 52974.073 25/03/19,05:42:11,14,11,1, 11.9,1,1, 1.315, 10215.346, 460.353, 52974.113 25/03/19,05:42:11,15,11,1, 11.9,1,1, 1.315, 10215.311, 460.336, 52974.151 25/03/19,05:42:11,16,11,1, 11.9,1,1, 1.315, 10215.260, 460.256, 52974.207 25/03/19,05:42:11,17,11,1, 11.9,1,1, 1.315, 10215.249, 460.212, 52974.181 25/03/19,05:42:11,18,11,1, 11.9,1,1, 1.315, 10215.177, 460.139, 52974.201 25/03/19,05:42:11,19,11,1, 11.9,1,1, 1.315, 10215.132, 460.105, 52974.205 25/03/19,05:42:12,00,09,1, 11.9,1,1, 1.314, 10215.129, 460.105, 52974.205 25/03/19,05:42:12,01,09,1, 11.9,1,1, 1.314, 10215.082, 459.971, 52974.186 25/03/19,05:42:12,02,09,1, 11.9,1,1, 1.314, 10215.012, 459.937, 52974.254 25/03/19,05:42:12,03,09,1, 11.9,1,1, 1.314, 10215.008, 459.874, 52974.253 25/03/19,05:42:12,04,09,1, 11.9,1,1, 1.314, 10214.938, 459.803, 52974.273 25/03/19,05:42:12,05,09,1, 11.9,1,1, 1.314, 10214.913, 459.742, 52974.221 25/03/19,05:42:12,06,09,1, 11.9,1,1, 1.314, 10214.848, 459.675, 52974.314 25/03/19,05:42:12,07,09,1, 11.9,1,1, 1.314, 10214.813, 459.621, 52974.290 25/03/19,05:42:12,08,09,1, 11.9,1,1, 1.314, 10214.768, 459.545, 52974.306 25/03/19,05:42:12,09,09,1, 11.9,1,1, 1.314, 10214.748, 459.486, 52974.303 25/03/19,05:42:12,10,09,1, 11.9,1,1, 1.314, 10214.705, 459.385, 52974.347 25/03/19,05:42:12,11,09,1, 11.9,1,1, 1.314, 10214.652, 459.312, 52974.349 25/03/19,05:42:12,12,09,1, 11.9,1,1, 1.314, 10214.618, 459.259, 52974.376 25/03/19,05:42:12,13,09,1, 11.9,1,1, 1.314, 10214.581, 459.188, 52974.335 25/03/19,05:42:12,14,09,1, 11.9,1,1, 1.314, 10214.534, 459.108, 52974.315 25/03/19,05:42:12,15,09,1, 11.9,1,1, 1.314, 10214.507, 459.028, 52974.390 25/03/19,05:42:12,16,09,1, 11.9,1,1, 1.314, 10214.506, 458.968, 52974.408 25/03/19,05:42:12,17,09,1, 11.9,1,1, 1.314, 10214.442, 458.855, 52974.413 25/03/19,05:42:12,18,09,1, 11.9,1,1, 1.314, 10214.415, 458.787, 52974.360 25/03/19,05:42:12,19,09,1, 11.9,1,1, 1.314, 10214.365, 458.715, 52974.407 25/03/19,05:42:13,00,10,1, 11.9,1,1, 1.314, 10214.361, 458.715, 52974.407 25/03/19,05:42:13,01,10,1, 11.9,1,1, 1.314, 10214.304, 458.575, 52974.388 25/03/19,05:42:13,02,10,1, 11.9,1,1, 1.314, 10214.298, 458.493, 52974.352 25/03/19,05:42:13,03,10,1, 11.9,1,1, 1.314, 10214.248, 458.441, 52974.404 25/03/19,05:42:13,04,10,1, 11.9,1,1, 1.314, 10214.220, 458.350, 52974.438 25/03/19,05:42:13,05,10,1, 11.9,1,1, 1.314, 10214.196, 458.289, 52974.477 25/03/19,05:42:13,06,10,1, 11.9,1,1, 1.314, 10214.170, 458.224, 52974.448 25/03/19,05:42:13,07,10,1, 11.9,1,1, 1.314, 10214.145, 458.142, 52974.319 25/03/19,05:42:13,08,10,1, 11.9,1,1, 1.314, 10214.113, 458.088, 52974.552 25/03/19,05:42:13,09,10,1, 11.9,1,1, 1.314, 10214.094, 458.028, 52974.544 25/03/19,05:42:13,10,10,1, 11.9,1,1, 1.314, 10214.064, 457.954, 52974.564 25/03/19,05:42:13,11,10,1, 11.9,1,1, 1.314, 10214.047, 457.904, 52974.649 25/03/19,05:42:13,12,10,1, 11.9,1,1, 1.314, 10214.059, 457.833, 52974.637 25/03/19,05:42:13,13,10,1, 11.9,1,1, 1.314, 10214.015, 457.770, 52974.643 25/03/19,05:42:13,14,10,1, 11.9,1,1, 1.314, 10214.014, 457.738, 52974.622 25/03/19,05:42:13,15,10,1, 11.9,1,1, 1.314, 10214.021, 457.675, 52974.692 25/03/19,05:42:13,16,10,1, 11.9,1,1, 1.314, 10213.996, 457.630, 52974.702 25/03/19,05:42:13,17,10,1, 11.9,1,1, 1.314, 10213.989, 457.561, 52974.651 25/03/19,05:42:13,18,10,1, 11.9,1,1, 1.314, 10214.019, 457.485, 52974.732 25/03/19,05:42:13,19,10,1, 11.9,1,1, 1.314, 10213.982, 457.470, 52974.792 25/03/19,05:42:14,00,11,1, 11.9,1,1, 1.314, 10213.977, 457.470, 52974.792 25/03/19,05:42:14,01,11,1, 11.9,1,1, 1.314, 10213.991, 457.348, 52974.797 25/03/19,05:42:14,02,11,1, 11.9,1,1, 1.314, 10213.963, 457.281, 52974.808 25/03/19,05:42:14,03,11,1, 11.9,1,1, 1.314, 10214.003, 457.254, 52974.852 25/03/19,05:42:14,04,11,1, 11.9,1,1, 1.314, 10213.989, 457.210, 52974.887 25/03/19,05:42:14,05,11,1, 11.9,1,1, 1.314, 10213.999, 457.164, 52974.911 25/03/19,05:42:14,06,11,1, 11.9,1,1, 1.314, 10214.020, 457.135, 52974.949 25/03/19,05:42:14,07,11,1, 11.9,1,1, 1.314, 10214.004, 457.093, 52974.987 25/03/19,05:42:14,08,11,1, 11.9,1,1, 1.314, 10214.007, 457.061, 52975.015 25/03/19,05:42:14,09,11,1, 11.9,1,1, 1.314, 10214.043, 457.015, 52975.050 25/03/19,05:42:14,10,11,1, 11.9,1,1, 1.314, 10214.052, 456.974, 52975.077 25/03/19,05:42:14,11,11,1, 11.9,1,1, 1.314, 10214.053, 456.941, 52975.171 25/03/19,05:42:14,12,11,1, 11.9,1,1, 1.314, 10214.053, 456.948, 52975.215 25/03/19,05:42:14,13,11,1, 11.9,1,1, 1.314, 10214.073, 456.900, 52975.235 25/03/19,05:42:14,14,11,1, 11.9,1,1, 1.314, 10214.092, 456.883, 52975.295 25/03/19,05:42:14,15,11,1, 11.9,1,1, 1.314, 10214.109, 456.860, 52975.256 25/03/19,05:42:14,16,11,1, 11.9,1,1, 1.314, 10214.110, 456.834, 52975.359 25/03/19,05:42:14,17,11,1, 11.9,1,1, 1.314, 10214.103, 456.828, 52975.389 25/03/19,05:42:14,18,11,1, 11.9,1,1, 1.314, 10214.125, 456.830, 52975.490 25/03/19,05:42:14,19,11,1, 11.9,1,1, 1.314, 10214.163, 456.815, 52975.435 25/03/19,05:42:15,00,09,1, 12.0,1,1, 1.313, 10214.161, 456.815, 52975.435 25/03/19,05:42:15,01,09,1, 12.0,1,1, 1.313, 10214.190, 456.797, 52975.520 25/03/19,05:42:15,02,09,1, 12.0,1,1, 1.313, 10214.164, 456.797, 52975.616 25/03/19,05:42:15,03,09,1, 12.0,1,1, 1.313, 10214.202, 456.784, 52975.657 25/03/19,05:42:15,04,09,1, 12.0,1,1, 1.313, 10214.188, 456.811, 52975.761 25/03/19,05:42:15,05,09,1, 12.0,1,1, 1.313, 10214.205, 456.801, 52975.621 25/03/19,05:42:15,06,09,1, 12.0,1,1, 1.313, 10214.212, 456.814, 52975.772 25/03/19,05:42:15,07,09,1, 12.0,1,1, 1.313, 10214.245, 456.818, 52975.776 25/03/19,05:42:15,08,09,1, 12.0,1,1, 1.313, 10214.243, 456.836, 52975.866 25/03/19,05:42:15,09,09,1, 12.0,1,1, 1.313, 10214.240, 456.840, 52975.984 25/03/19,05:42:15,10,09,1, 12.0,1,1, 1.313, 10214.258, 456.856, 52975.969 25/03/19,05:42:15,11,09,1, 12.0,1,1, 1.313, 10214.254, 456.864, 52976.098 25/03/19,05:42:15,12,09,1, 12.0,1,1, 1.313, 10214.279, 456.876, 52976.128 25/03/19,05:42:15,13,09,1, 12.0,1,1, 1.313, 10214.270, 456.887, 52976.108 25/03/19,05:42:15,14,09,1, 12.0,1,1, 1.313, 10214.256, 456.918, 52976.233 25/03/19,05:42:15,15,09,1, 12.0,1,1, 1.313, 10214.267, 456.899, 52976.204 25/03/19,05:42:15,16,09,1, 12.0,1,1, 1.313, 10214.281, 456.934, 52976.296 25/03/19,05:42:15,17,09,1, 12.0,1,1, 1.313, 10214.239, 456.950, 52976.352 25/03/19,05:42:15,18,09,1, 12.0,1,1, 1.313, 10214.291, 456.935, 52976.412 25/03/19,05:42:15,19,09,1, 12.0,1,1, 1.313, 10214.271, 456.921, 52976.395 25/03/19,05:42:16,00,10,1, 11.9,1,1, 1.313, 10214.269, 456.921, 52976.395 25/03/19,05:42:16,01,10,1, 11.9,1,1, 1.313, 10214.281, 456.916, 52976.483 25/03/19,05:42:16,02,10,1, 11.9,1,1, 1.313, 10214.269, 456.946, 52976.558 25/03/19,05:42:16,03,10,1, 11.9,1,1, 1.313, 10214.247, 456.969, 52976.550 25/03/19,05:42:16,04,10,1, 11.9,1,1, 1.313, 10214.273, 456.953, 52976.604 25/03/19,05:42:16,05,10,1, 11.9,1,1, 1.313, 10214.249, 456.963, 52976.676 25/03/19,05:42:16,06,10,1, 11.9,1,1, 1.313, 10214.246, 456.945, 52976.748 25/03/19,05:42:16,07,10,1, 11.9,1,1, 1.313, 10214.254, 456.958, 52976.718 25/03/19,05:42:16,08,10,1, 11.9,1,1, 1.313, 10214.196, 456.944, 52976.731 25/03/19,05:42:16,09,10,1, 11.9,1,1, 1.313, 10214.198, 456.934, 52976.817 25/03/19,05:42:16,10,10,1, 11.9,1,1, 1.313, 10214.170, 456.924, 52976.863 25/03/19,05:42:16,11,10,1, 11.9,1,1, 1.313, 10214.124, 456.934, 52976.866 25/03/19,05:42:16,12,10,1, 11.9,1,1, 1.313, 10214.116, 456.929, 52976.904 25/03/19,05:42:16,13,10,1, 11.9,1,1, 1.313, 10214.096, 456.928, 52976.869 25/03/19,05:42:16,14,10,1, 11.9,1,1, 1.313, 10214.070, 456.943, 52976.974 25/03/19,05:42:16,15,10,1, 11.9,1,1, 1.313, 10214.055, 456.911, 52977.015 25/03/19,05:42:16,16,10,1, 11.9,1,1, 1.313, 10214.018, 456.925, 52977.082 25/03/19,05:42:16,17,10,1, 11.9,1,1, 1.313, 10213.964, 456.908, 52977.170 25/03/19,05:42:16,18,10,1, 11.9,1,1, 1.313, 10213.946, 456.934, 52977.196 25/03/19,05:42:16,19,10,1, 11.9,1,1, 1.313, 10213.909, 456.893, 52977.109 25/03/19,05:42:17,00,09,1, 12.0,1,1, 1.313, 10213.902, 456.893, 52977.109 25/03/19,05:42:17,01,09,1, 12.0,1,1, 1.313, 10213.855, 456.910, 52977.295 25/03/19,05:42:17,02,09,1, 12.0,1,1, 1.313, 10213.825, 456.924, 52977.233 25/03/19,05:42:17,03,09,1, 12.0,1,1, 1.313, 10213.801, 456.930, 52977.291 25/03/19,05:42:17,04,09,1, 12.0,1,1, 1.313, 10213.759, 456.924, 52977.376 25/03/19,05:42:17,05,09,1, 12.0,1,1, 1.313, 10213.718, 456.956, 52977.488 25/03/19,05:42:17,06,09,1, 12.0,1,1, 1.313, 10213.699, 456.951, 52977.495 25/03/19,05:42:17,07,09,1, 12.0,1,1, 1.313, 10213.645, 456.958, 52977.528 25/03/19,05:42:17,08,09,1, 12.0,1,1, 1.313, 10213.625, 456.954, 52977.616 25/03/19,05:42:17,09,09,1, 12.0,1,1, 1.313, 10213.586, 456.975, 52977.670 25/03/19,05:42:17,10,09,1, 12.0,1,1, 1.313, 10213.565, 456.989, 52977.748 25/03/19,05:42:17,11,09,1, 12.0,1,1, 1.313, 10213.528, 456.962, 52977.801 25/03/19,05:42:17,12,09,1, 12.0,1,1, 1.313, 10213.501, 456.995, 52977.914 25/03/19,05:42:17,13,09,1, 12.0,1,1, 1.313, 10213.486, 456.979, 52977.789 25/03/19,05:42:17,14,09,1, 12.0,1,1, 1.313, 10213.453, 457.003, 52977.964 25/03/19,05:42:17,15,09,1, 12.0,1,1, 1.313, 10213.436, 457.028, 52977.995 25/03/19,05:42:17,16,09,1, 12.0,1,1, 1.313, 10213.422, 457.005, 52977.976 25/03/19,05:42:17,17,09,1, 12.0,1,1, 1.313, 10213.389, 457.031, 52978.167 25/03/19,05:42:17,18,09,1, 12.0,1,1, 1.313, 10213.338, 457.061, 52978.232 25/03/19,05:42:17,19,09,1, 12.0,1,1, 1.313, 10213.307, 457.059, 52978.278 25/03/19,05:42:18,00,10,1, 11.9,1,1, 1.313, 10213.301, 457.059, 52978.278 25/03/19,05:42:18,01,10,1, 11.9,1,1, 1.313, 10213.266, 457.100, 52978.322 25/03/19,05:42:18,02,10,1, 11.9,1,1, 1.313, 10213.245, 457.117, 52978.387 25/03/19,05:42:18,03,10,1, 11.9,1,1, 1.313, 10213.230, 457.114, 52978.458 25/03/19,05:42:18,04,10,1, 11.9,1,1, 1.313, 10213.197, 457.148, 52978.587 25/03/19,05:42:18,05,10,1, 11.9,1,1, 1.313, 10213.161, 457.189, 52978.704 25/03/19,05:42:18,06,10,1, 11.9,1,1, 1.313, 10213.196, 457.198, 52978.620 25/03/19,05:42:18,07,10,1, 11.9,1,1, 1.313, 10213.148, 457.238, 52978.720 25/03/19,05:42:18,08,10,1, 11.9,1,1, 1.313, 10213.118, 457.256, 52978.789 25/03/19,05:42:18,09,10,1, 11.9,1,1, 1.313, 10213.094, 457.277, 52978.864 25/03/19,05:42:18,10,10,1, 11.9,1,1, 1.313, 10213.088, 457.339, 52978.995 25/03/19,05:42:18,11,10,1, 11.9,1,1, 1.313, 10213.064, 457.354, 52978.987 25/03/19,05:42:18,12,10,1, 11.9,1,1, 1.313, 10213.055, 457.350, 52979.099 25/03/19,05:42:18,13,10,1, 11.9,1,1, 1.313, 10213.012, 457.376, 52979.176 25/03/19,05:42:18,14,10,1, 11.9,1,1, 1.313, 10212.967, 457.395, 52979.281 25/03/19,05:42:18,15,10,1, 11.9,1,1, 1.313, 10212.921, 457.433, 52979.487 25/03/19,05:42:18,16,10,1, 11.9,1,1, 1.313, 10212.888, 457.449, 52979.342 25/03/19,05:42:18,17,10,1, 11.9,1,1, 1.313, 10212.879, 457.461, 52979.446 25/03/19,05:42:18,18,10,1, 11.9,1,1, 1.313, 10212.854, 457.485, 52979.475 25/03/19,05:42:18,19,10,1, 11.9,1,1, 1.313, 10212.823, 457.487, 52979.471 25/03/19,05:42:19,00,10,1, 12.0,1,1, 1.312, 10212.817, 457.487, 52979.471 25/03/19,05:42:19,01,10,1, 12.0,1,1, 1.312, 10212.760, 457.514, 52979.660 25/03/19,05:42:19,02,10,1, 12.0,1,1, 1.312, 10212.738, 457.511, 52979.675 25/03/19,05:42:19,03,10,1, 12.0,1,1, 1.312, 10212.665, 457.536, 52979.714 25/03/19,05:42:19,04,10,1, 12.0,1,1, 1.312, 10212.633, 457.531, 52979.798 25/03/19,05:42:19,05,10,1, 12.0,1,1, 1.312, 10212.595, 457.548, 52979.846 25/03/19,05:42:19,06,10,1, 12.0,1,1, 1.312, 10212.540, 457.561, 52979.869 25/03/19,05:42:19,07,10,1, 12.0,1,1, 1.312, 10212.509, 457.578, 52979.915 25/03/19,05:42:19,08,10,1, 12.0,1,1, 1.312, 10212.449, 457.600, 52979.935 25/03/19,05:42:19,09,10,1, 12.0,1,1, 1.312, 10212.364, 457.609, 52980.033 25/03/19,05:42:19,10,10,1, 12.0,1,1, 1.312, 10212.338, 457.635, 52980.111 25/03/19,05:42:19,11,10,1, 12.0,1,1, 1.312, 10212.299, 457.671, 52980.108 25/03/19,05:42:19,12,10,1, 12.0,1,1, 1.312, 10212.246, 457.677, 52980.230 25/03/19,05:42:19,13,10,1, 12.0,1,1, 1.312, 10212.202, 457.717, 52980.228 25/03/19,05:42:19,14,10,1, 12.0,1,1, 1.312, 10212.152, 457.737, 52980.324 25/03/19,05:42:19,15,10,1, 12.0,1,1, 1.312, 10212.063, 457.771, 52980.355 25/03/19,05:42:19,16,10,1, 12.0,1,1, 1.312, 10212.038, 457.818, 52980.328 25/03/19,05:42:19,17,10,1, 12.0,1,1, 1.312, 10212.026, 457.816, 52980.386 25/03/19,05:42:19,18,10,1, 12.0,1,1, 1.312, 10211.955, 457.846, 52980.458 25/03/19,05:42:19,19,10,1, 12.0,1,1, 1.312, 10211.919, 457.884, 52980.533 25/03/19,05:42:20,00,11,1, 11.9,1,1, 1.311, 10211.916, 457.884, 52980.533 25/03/19,05:42:20,01,11,1, 11.9,1,1, 1.311, 10211.828, 457.914, 52980.571 25/03/19,05:42:20,02,11,1, 11.9,1,1, 1.311, 10211.794, 457.947, 52980.702 25/03/19,05:42:20,03,11,1, 11.9,1,1, 1.311, 10211.751, 457.963, 52980.657 25/03/19,05:42:20,04,11,1, 11.9,1,1, 1.311, 10211.724, 457.999, 52980.734 25/03/19,05:42:20,05,11,1, 11.9,1,1, 1.311, 10211.682, 458.032, 52980.822 25/03/19,05:42:20,06,11,1, 11.9,1,1, 1.311, 10211.641, 458.036, 52980.819 25/03/19,05:42:20,07,11,1, 11.9,1,1, 1.311, 10211.592, 458.023, 52980.807 25/03/19,05:42:20,08,11,1, 11.9,1,1, 1.311, 10211.559, 458.043, 52980.817 25/03/19,05:42:20,09,11,1, 11.9,1,1, 1.311, 10211.515, 458.045, 52980.847 25/03/19,05:42:20,10,11,1, 11.9,1,1, 1.311, 10211.486, 458.049, 52980.878 25/03/19,05:42:20,11,11,1, 11.9,1,1, 1.311, 10211.421, 458.060, 52980.941 25/03/19,05:42:20,12,11,1, 11.9,1,1, 1.311, 10211.398, 458.079, 52980.936 25/03/19,05:42:20,13,11,1, 11.9,1,1, 1.311, 10211.344, 458.061, 52980.919 25/03/19,05:42:20,14,11,1, 11.9,1,1, 1.311, 10211.303, 458.039, 52981.002 25/03/19,05:42:20,15,11,1, 11.9,1,1, 1.311, 10211.236, 458.044, 52981.057 25/03/19,05:42:20,16,11,1, 11.9,1,1, 1.311, 10211.188, 458.040, 52981.052 25/03/19,05:42:20,17,11,1, 11.9,1,1, 1.311, 10211.159, 458.006, 52981.014 25/03/19,05:42:20,18,11,1, 11.9,1,1, 1.311, 10211.109, 457.994, 52981.045 25/03/19,05:42:20,19,11,1, 11.9,1,1, 1.311, 10211.055, 457.983, 52981.069 25/03/19,05:42:21,00,10,1, 11.9,1,1, 1.312, 10211.048, 457.983, 52981.069 25/03/19,05:42:21,01,10,1, 11.9,1,1, 1.312, 10210.956, 457.921, 52981.083 25/03/19,05:42:21,02,10,1, 11.9,1,1, 1.312, 10210.898, 457.909, 52981.209 25/03/19,05:42:21,03,10,1, 11.9,1,1, 1.312, 10210.895, 457.849, 52981.105 25/03/19,05:42:21,04,10,1, 11.9,1,1, 1.312, 10210.838, 457.816, 52981.213 25/03/19,05:42:21,05,10,1, 11.9,1,1, 1.312, 10210.839, 457.770, 52981.145 25/03/19,05:42:21,06,10,1, 11.9,1,1, 1.312, 10210.780, 457.718, 52981.121 25/03/19,05:42:21,07,10,1, 11.9,1,1, 1.312, 10210.769, 457.653, 52981.171 25/03/19,05:42:21,08,10,1, 11.9,1,1, 1.312, 10210.727, 457.588, 52981.150 25/03/19,05:42:21,09,10,1, 11.9,1,1, 1.312, 10210.697, 457.538, 52981.218 25/03/19,05:42:21,10,10,1, 11.9,1,1, 1.312, 10210.658, 457.475, 52981.129 25/03/19,05:42:21,11,10,1, 11.9,1,1, 1.312, 10210.636, 457.409, 52981.215 25/03/19,05:42:21,12,10,1, 11.9,1,1, 1.312, 10210.620, 457.353, 52981.173 25/03/19,05:42:21,13,10,1, 11.9,1,1, 1.312, 10210.583, 457.285, 52981.162 25/03/19,05:42:21,14,10,1, 11.9,1,1, 1.312, 10210.564, 457.200, 52981.037 25/03/19,05:42:21,15,10,1, 11.9,1,1, 1.312, 10210.535, 457.182, 52981.202 25/03/19,05:42:21,16,10,1, 11.9,1,1, 1.312, 10210.530, 457.094, 52981.184 25/03/19,05:42:21,17,10,1, 11.9,1,1, 1.312, 10210.524, 457.019, 52981.126 25/03/19,05:42:21,18,10,1, 11.9,1,1, 1.312, 10210.474, 456.970, 52981.172 25/03/19,05:42:21,19,10,1, 11.9,1,1, 1.312, 10210.486, 456.873, 52981.212 25/03/19,05:42:22,00,09,1, 12.0,1,1, 1.316, 10210.481, 456.873, 52981.212 25/03/19,05:42:22,01,09,1, 12.0,1,1, 1.316, 10210.437, 456.787, 52981.164 25/03/19,05:42:22,02,09,1, 12.0,1,1, 1.316, 10210.422, 456.717, 52981.122 25/03/19,05:42:22,03,09,1, 12.0,1,1, 1.316, 10210.427, 456.639, 52981.069 25/03/19,05:42:22,04,09,1, 12.0,1,1, 1.316, 10210.415, 456.589, 52981.126 25/03/19,05:42:22,05,09,1, 12.0,1,1, 1.316, 10210.386, 456.526, 52981.112 25/03/19,05:42:22,06,09,1, 12.0,1,1, 1.316, 10210.382, 456.476, 52981.180 25/03/19,05:42:22,07,09,1, 12.0,1,1, 1.316, 10210.367, 456.406, 52981.180 25/03/19,05:42:22,08,09,1, 12.0,1,1, 1.316, 10210.340, 456.334, 52981.140 25/03/19,05:42:22,09,09,1, 12.0,1,1, 1.316, 10210.344, 456.279, 52981.140 25/03/19,05:42:22,10,09,1, 12.0,1,1, 1.316, 10210.320, 456.191, 52981.124 25/03/19,05:42:22,11,09,1, 12.0,1,1, 1.316, 10210.305, 456.137, 52981.128 25/03/19,05:42:22,12,09,1, 12.0,1,1, 1.316, 10210.281, 456.082, 52981.098 25/03/19,05:42:22,13,09,1, 12.0,1,1, 1.316, 10210.281, 456.005, 52981.163 25/03/19,05:42:22,14,09,1, 12.0,1,1, 1.316, 10210.248, 455.921, 52981.098 25/03/19,05:42:22,15,09,1, 12.0,1,1, 1.316, 10210.228, 455.841, 52981.105 25/03/19,05:42:22,16,09,1, 12.0,1,1, 1.316, 10210.203, 455.768, 52981.112 25/03/19,05:42:22,17,09,1, 12.0,1,1, 1.316, 10210.179, 455.701, 52981.131 25/03/19,05:42:22,18,09,1, 12.0,1,1, 1.316, 10210.161, 455.615, 52981.080 25/03/19,05:42:22,19,09,1, 12.0,1,1, 1.316, 10210.152, 455.560, 52981.103 25/03/19,05:42:23,00,10,1, 11.9,1,1, 1.317, 10210.147, 455.560, 52981.103 25/03/19,05:42:23,01,10,1, 11.9,1,1, 1.317, 10210.103, 455.392, 52981.110 25/03/19,05:42:23,02,10,1, 11.9,1,1, 1.317, 10210.082, 455.314, 52981.121 25/03/19,05:42:23,03,10,1, 11.9,1,1, 1.317, 10210.061, 455.212, 52981.108 25/03/19,05:42:23,04,10,1, 11.9,1,1, 1.317, 10210.013, 455.165, 52981.103 25/03/19,05:42:23,05,10,1, 11.9,1,1, 1.317, 10210.016, 455.071, 52981.119 25/03/19,05:42:23,06,10,1, 11.9,1,1, 1.317, 10209.991, 454.985, 52981.054 25/03/19,05:42:23,07,10,1, 11.9,1,1, 1.317, 10209.956, 454.920, 52981.096 25/03/19,05:42:23,08,10,1, 11.9,1,1, 1.317, 10209.908, 454.825, 52981.103 25/03/19,05:42:23,09,10,1, 11.9,1,1, 1.317, 10209.910, 454.724, 52981.085 25/03/19,05:42:23,10,10,1, 11.9,1,1, 1.317, 10209.889, 454.649, 52981.035 25/03/19,05:42:23,11,10,1, 11.9,1,1, 1.317, 10209.857, 454.561, 52981.028 25/03/19,05:42:23,12,10,1, 11.9,1,1, 1.317, 10209.793, 454.491, 52981.117 25/03/19,05:42:23,13,10,1, 11.9,1,1, 1.317, 10209.799, 454.383, 52980.994 25/03/19,05:42:23,14,10,1, 11.9,1,1, 1.317, 10209.749, 454.300, 52981.063 25/03/19,05:42:23,15,10,1, 11.9,1,1, 1.317, 10209.746, 454.217, 52981.025 25/03/19,05:42:23,16,10,1, 11.9,1,1, 1.317, 10209.673, 454.133, 52980.956 25/03/19,05:42:23,17,10,1, 11.9,1,1, 1.317, 10209.639, 454.061, 52980.934 25/03/19,05:42:23,18,10,1, 11.9,1,1, 1.317, 10209.602, 453.959, 52980.972 25/03/19,05:42:23,19,10,1, 11.9,1,1, 1.317, 10209.598, 453.876, 52981.067 25/03/19,05:42:24,00,10,1, 12.0,1,1, 1.310, 10209.596, 453.876, 52981.067 25/03/19,05:42:24,01,10,1, 12.0,1,1, 1.310, 10209.522, 453.730, 52980.994 25/03/19,05:42:24,02,10,1, 12.0,1,1, 1.310, 10209.484, 453.645, 52980.959 25/03/19,05:42:24,03,10,1, 12.0,1,1, 1.310, 10209.474, 453.542, 52980.949 25/03/19,05:42:24,04,10,1, 12.0,1,1, 1.310, 10209.434, 453.471, 52980.931 25/03/19,05:42:24,05,10,1, 12.0,1,1, 1.310, 10209.409, 453.417, 52981.035 25/03/19,05:42:24,06,10,1, 12.0,1,1, 1.310, 10209.386, 453.318, 52981.077 25/03/19,05:42:24,07,10,1, 12.0,1,1, 1.310, 10209.374, 453.224, 52981.019 25/03/19,05:42:24,08,10,1, 12.0,1,1, 1.310, 10209.324, 453.158, 52981.003 25/03/19,05:42:24,09,10,1, 12.0,1,1, 1.310, 10209.280, 453.062, 52980.917 25/03/19,05:42:24,10,10,1, 12.0,1,1, 1.310, 10209.299, 452.993, 52980.978 25/03/19,05:42:24,11,10,1, 12.0,1,1, 1.310, 10209.243, 452.903, 52980.984 25/03/19,05:42:24,12,10,1, 12.0,1,1, 1.310, 10209.231, 452.814, 52980.968 25/03/19,05:42:24,13,10,1, 12.0,1,1, 1.310, 10209.207, 452.724, 52980.955 25/03/19,05:42:24,14,10,1, 12.0,1,1, 1.310, 10209.177, 452.659, 52980.971 25/03/19,05:42:24,15,10,1, 12.0,1,1, 1.310, 10209.158, 452.530, 52980.592 25/03/19,05:42:24,16,10,1, 12.0,1,1, 1.310, 10209.139, 452.499, 52980.850 25/03/19,05:42:24,17,10,1, 12.0,1,1, 1.310, 10209.115, 452.402, 52980.887 25/03/19,05:42:24,18,10,1, 12.0,1,1, 1.310, 10209.113, 452.337, 52980.881 25/03/19,05:42:24,19,10,1, 12.0,1,1, 1.310, 10209.112, 452.261, 52980.844 25/03/19,05:42:25,00,09,1, 11.9,1,1, 1.312, 10209.112, 452.261, 52980.844 25/03/19,05:42:25,01,09,1, 11.9,1,1, 1.312, 10209.058, 452.108, 52980.937 25/03/19,05:42:25,02,09,1, 11.9,1,1, 1.312, 10209.066, 452.001, 52980.877 25/03/19,05:42:25,03,09,1, 11.9,1,1, 1.312, 10209.023, 451.917, 52980.915 25/03/19,05:42:25,04,09,1, 11.9,1,1, 1.312, 10209.010, 451.844, 52980.795 25/03/19,05:42:25,05,09,1, 11.9,1,1, 1.312, 10208.992, 451.772, 52980.848 25/03/19,05:42:25,06,09,1, 11.9,1,1, 1.312, 10208.972, 451.702, 52980.890 25/03/19,05:42:25,07,09,1, 11.9,1,1, 1.312, 10208.976, 451.639, 52980.866 25/03/19,05:42:25,08,09,1, 11.9,1,1, 1.312, 10208.956, 451.552, 52980.834 25/03/19,05:42:25,09,09,1, 11.9,1,1, 1.312, 10208.899, 451.486, 52980.861 25/03/19,05:42:25,10,09,1, 11.9,1,1, 1.312, 10208.894, 451.413, 52980.908 25/03/19,05:42:25,11,09,1, 11.9,1,1, 1.312, 10208.890, 451.335, 52980.883 25/03/19,05:42:25,12,09,1, 11.9,1,1, 1.312, 10208.812, 451.256, 52980.812 25/03/19,05:42:25,13,09,1, 11.9,1,1, 1.312, 10208.809, 451.216, 52980.881 25/03/19,05:42:25,14,09,1, 11.9,1,1, 1.312, 10208.764, 451.146, 52980.902 25/03/19,05:42:25,15,09,1, 11.9,1,1, 1.312, 10208.748, 451.095, 52980.941 25/03/19,05:42:25,16,09,1, 11.9,1,1, 1.312, 10208.715, 451.036, 52980.953 25/03/19,05:42:25,17,09,1, 11.9,1,1, 1.312, 10208.682, 450.954, 52980.875 25/03/19,05:42:25,18,09,1, 11.9,1,1, 1.312, 10208.637, 450.868, 52980.849 25/03/19,05:42:25,19,09,1, 11.9,1,1, 1.312, 10208.630, 450.809, 52980.875 25/03/19,05:42:26,00,08,1, 11.9,1,1, 1.311, 10208.628, 450.809, 52980.875 25/03/19,05:42:26,01,08,1, 11.9,1,1, 1.311, 10208.544, 450.675, 52980.957 25/03/19,05:42:26,02,08,1, 11.9,1,1, 1.311, 10208.504, 450.584, 52980.925 25/03/19,05:42:26,03,08,1, 11.9,1,1, 1.311, 10208.475, 450.513, 52980.945 25/03/19,05:42:26,04,08,1, 11.9,1,1, 1.311, 10208.435, 450.454, 52980.905 25/03/19,05:42:26,05,08,1, 11.9,1,1, 1.311, 10208.390, 450.378, 52980.898 25/03/19,05:42:26,06,08,1, 11.9,1,1, 1.311, 10208.375, 450.332, 52980.970 25/03/19,05:42:26,07,08,1, 11.9,1,1, 1.311, 10208.320, 450.250, 52980.913 25/03/19,05:42:26,08,08,1, 11.9,1,1, 1.311, 10208.261, 450.174, 52980.942 25/03/19,05:42:26,09,08,1, 11.9,1,1, 1.311, 10208.258, 450.084, 52980.911 25/03/19,05:42:26,10,08,1, 11.9,1,1, 1.311, 10208.215, 450.041, 52980.975 25/03/19,05:42:26,11,08,1, 11.9,1,1, 1.311, 10208.156, 450.000, 52980.916 25/03/19,05:42:26,12,08,1, 11.9,1,1, 1.311, 10208.126, 449.927, 52980.994 25/03/19,05:42:26,13,08,1, 11.9,1,1, 1.311, 10208.078, 449.847, 52980.944 25/03/19,05:42:26,14,08,1, 11.9,1,1, 1.311, 10208.023, 449.807, 52980.963 25/03/19,05:42:26,15,08,1, 11.9,1,1, 1.311, 10207.983, 449.746, 52980.941 25/03/19,05:42:26,16,08,1, 11.9,1,1, 1.311, 10207.954, 449.677, 52980.971 25/03/19,05:42:26,17,08,1, 11.9,1,1, 1.311, 10207.879, 449.632, 52981.009 25/03/19,05:42:26,18,08,1, 11.9,1,1, 1.311, 10207.853, 449.556, 52980.947 25/03/19,05:42:26,19,08,1, 11.9,1,1, 1.311, 10207.829, 449.501, 52980.891 25/03/19,05:42:27,00,10,1, 11.9,1,1, 1.316, 10207.827, 449.501, 52980.891 25/03/19,05:42:27,01,10,1, 11.9,1,1, 1.316, 10207.692, 449.378, 52980.964 25/03/19,05:42:27,02,10,1, 11.9,1,1, 1.316, 10207.632, 449.323, 52981.007 25/03/19,05:42:27,03,10,1, 11.9,1,1, 1.316, 10207.575, 449.279, 52980.985 25/03/19,05:42:27,04,10,1, 11.9,1,1, 1.316, 10207.566, 449.188, 52980.918 25/03/19,05:42:27,05,10,1, 11.9,1,1, 1.316, 10207.461, 449.148, 52980.915 25/03/19,05:42:27,06,10,1, 11.9,1,1, 1.316, 10207.396, 449.090, 52980.890 25/03/19,05:42:27,07,10,1, 11.9,1,1, 1.316, 10207.388, 449.064, 52981.026 25/03/19,05:42:27,08,10,1, 11.9,1,1, 1.316, 10207.280, 449.008, 52981.050 25/03/19,05:42:27,09,10,1, 11.9,1,1, 1.316, 10207.246, 448.943, 52980.976 25/03/19,05:42:27,10,10,1, 11.9,1,1, 1.316, 10207.193, 448.894, 52980.985 25/03/19,05:42:27,11,10,1, 11.9,1,1, 1.316, 10207.151, 448.844, 52980.937 25/03/19,05:42:27,12,10,1, 11.9,1,1, 1.316, 10207.096, 448.786, 52980.986 25/03/19,05:42:27,13,10,1, 11.9,1,1, 1.316, 10207.053, 448.740, 52980.982 25/03/19,05:42:27,14,10,1, 11.9,1,1, 1.316, 10206.984, 448.700, 52980.986 25/03/19,05:42:27,15,10,1, 11.9,1,1, 1.316, 10206.927, 448.634, 52980.955 25/03/19,05:42:27,16,10,1, 11.9,1,1, 1.316, 10206.862, 448.602, 52981.036 25/03/19,05:42:27,17,10,1, 11.9,1,1, 1.316, 10206.834, 448.530, 52980.923 25/03/19,05:42:27,18,10,1, 11.9,1,1, 1.316, 10206.786, 448.482, 52980.949 25/03/19,05:42:27,19,10,1, 11.9,1,1, 1.316, 10206.738, 448.410, 52981.015 25/03/19,05:42:28,00,10,1, 12.0,1,1, 1.310, 10206.734, 448.410, 52981.015 25/03/19,05:42:28,01,10,1, 12.0,1,1, 1.310, 10206.619, 448.338, 52980.960 25/03/19,05:42:28,02,10,1, 12.0,1,1, 1.310, 10206.556, 448.312, 52980.985 25/03/19,05:42:28,03,10,1, 12.0,1,1, 1.310, 10206.494, 448.271, 52981.065 25/03/19,05:42:28,04,10,1, 12.0,1,1, 1.310, 10206.456, 448.208, 52981.007 25/03/19,05:42:28,05,10,1, 12.0,1,1, 1.310, 10206.402, 448.165, 52981.059 25/03/19,05:42:28,06,10,1, 12.0,1,1, 1.310, 10206.358, 448.128, 52981.107 25/03/19,05:42:28,07,10,1, 12.0,1,1, 1.310, 10206.280, 448.064, 52980.977 25/03/19,05:42:28,08,10,1, 12.0,1,1, 1.310, 10206.272, 448.008, 52980.983 25/03/19,05:42:28,09,10,1, 12.0,1,1, 1.310, 10206.189, 447.969, 52981.169 25/03/19,05:42:28,10,10,1, 12.0,1,1, 1.310, 10206.144, 447.935, 52981.138 25/03/19,05:42:28,11,10,1, 12.0,1,1, 1.310, 10206.135, 447.867, 52981.138 25/03/19,05:42:28,12,10,1, 12.0,1,1, 1.310, 10206.072, 447.834, 52981.129 25/03/19,05:42:28,13,10,1, 12.0,1,1, 1.310, 10206.062, 447.741, 52981.100 25/03/19,05:42:28,14,10,1, 12.0,1,1, 1.310, 10206.029, 447.707, 52981.064 25/03/19,05:42:28,15,10,1, 12.0,1,1, 1.310, 10205.993, 447.669, 52981.113 25/03/19,05:42:28,16,10,1, 12.0,1,1, 1.310, 10205.946, 447.638, 52981.188 25/03/19,05:42:28,17,10,1, 12.0,1,1, 1.310, 10205.880, 447.581, 52981.183 25/03/19,05:42:28,18,10,1, 12.0,1,1, 1.310, 10205.852, 447.527, 52981.126 25/03/19,05:42:28,19,10,1, 12.0,1,1, 1.310, 10205.832, 447.484, 52981.158 25/03/19,05:42:29,00,10,1, 11.8,1,1, 1.312, 10205.824, 447.484, 52981.158 25/03/19,05:42:29,01,10,1, 11.8,1,1, 1.312, 10205.766, 447.410, 52981.223 25/03/19,05:42:29,02,10,1, 11.8,1,1, 1.312, 10205.742, 447.366, 52981.251 25/03/19,05:42:29,03,10,1, 11.8,1,1, 1.312, 10205.692, 447.326, 52981.312 25/03/19,05:42:29,04,10,1, 11.8,1,1, 1.312, 10205.657, 447.294, 52981.241 25/03/19,05:42:29,05,10,1, 11.8,1,1, 1.312, 10205.629, 447.246, 52981.266 25/03/19,05:42:29,06,10,1, 11.8,1,1, 1.312, 10205.589, 447.251, 52981.286 25/03/19,05:42:29,07,10,1, 11.8,1,1, 1.312, 10205.586, 447.228, 52981.330 25/03/19,05:42:29,08,10,1, 11.8,1,1, 1.312, 10205.539, 447.200, 52981.350 25/03/19,05:42:29,09,10,1, 11.8,1,1, 1.312, 10205.518, 447.188, 52981.352 25/03/19,05:42:29,10,10,1, 11.8,1,1, 1.312, 10205.481, 447.172, 52981.375 25/03/19,05:42:29,11,10,1, 11.8,1,1, 1.312, 10205.441, 447.160, 52981.356 25/03/19,05:42:29,12,10,1, 11.8,1,1, 1.312, 10205.408, 447.141, 52981.425 25/03/19,05:42:29,13,10,1, 11.8,1,1, 1.312, 10205.378, 447.140, 52981.381 25/03/19,05:42:29,14,10,1, 11.8,1,1, 1.312, 10205.359, 447.144, 52981.385 25/03/19,05:42:29,15,10,1, 11.8,1,1, 1.312, 10205.302, 447.121, 52981.413 25/03/19,05:42:29,16,10,1, 11.8,1,1, 1.312, 10205.294, 447.163, 52981.538 25/03/19,05:42:29,17,10,1, 11.8,1,1, 1.312, 10205.252, 447.141, 52981.496 25/03/19,05:42:29,18,10,1, 11.8,1,1, 1.312, 10205.204, 447.128, 52981.542 25/03/19,05:42:29,19,10,1, 11.8,1,1, 1.312, 10205.184, 447.152, 52981.513 25/03/19,05:42:30,00,09,1, 11.9,1,1, 1.314, 10205.182, 447.152, 52981.513 25/03/19,05:42:30,01,09,1, 11.9,1,1, 1.314, 10205.133, 447.137, 52981.497 25/03/19,05:42:30,02,09,1, 11.9,1,1, 1.314, 10205.043, 447.121, 52981.508 25/03/19,05:42:30,03,09,1, 11.9,1,1, 1.314, 10205.009, 447.089, 52981.564 25/03/19,05:42:30,04,09,1, 11.9,1,1, 1.314, 10204.975, 447.099, 52981.569 25/03/19,05:42:30,05,09,1, 11.9,1,1, 1.314, 10204.944, 447.075, 52981.490 25/03/19,05:42:30,06,09,1, 11.9,1,1, 1.314, 10204.878, 447.059, 52981.528 25/03/19,05:42:30,07,09,1, 11.9,1,1, 1.314, 10204.850, 447.024, 52981.499 25/03/19,05:42:30,08,09,1, 11.9,1,1, 1.314, 10204.780, 447.026, 52981.576 25/03/19,05:42:30,09,09,1, 11.9,1,1, 1.314, 10204.795, 446.964, 52981.484 25/03/19,05:42:30,10,09,1, 11.9,1,1, 1.314, 10204.748, 446.933, 52981.507 25/03/19,05:42:30,11,09,1, 11.9,1,1, 1.314, 10204.687, 446.920, 52981.510 25/03/19,05:42:30,12,09,1, 11.9,1,1, 1.314, 10204.680, 446.892, 52981.525 25/03/19,05:42:30,13,09,1, 11.9,1,1, 1.314, 10204.553, 446.864, 52981.593 25/03/19,05:42:30,14,09,1, 11.9,1,1, 1.314, 10204.581, 446.833, 52981.510 25/03/19,05:42:30,15,09,1, 11.9,1,1, 1.314, 10204.536, 446.784, 52981.509 25/03/19,05:42:30,16,09,1, 11.9,1,1, 1.314, 10204.468, 446.760, 52981.497 25/03/19,05:42:30,17,09,1, 11.9,1,1, 1.314, 10204.432, 446.713, 52981.487 25/03/19,05:42:30,18,09,1, 11.9,1,1, 1.314, 10204.388, 446.691, 52981.505 25/03/19,05:42:30,19,09,1, 11.9,1,1, 1.314, 10204.333, 446.641, 52981.449 25/03/19,05:42:31,00,09,1, 11.8,1,1, 1.318, 10204.331, 446.641, 52981.449 25/03/19,05:42:31,01,09,1, 11.8,1,1, 1.318, 10204.264, 446.543, 52981.414 25/03/19,05:42:31,02,09,1, 11.8,1,1, 1.318, 10204.222, 446.508, 52981.411 25/03/19,05:42:31,03,09,1, 11.8,1,1, 1.318, 10204.168, 446.453, 52981.463 25/03/19,05:42:31,04,09,1, 11.8,1,1, 1.318, 10204.148, 446.416, 52981.342 25/03/19,05:42:31,05,09,1, 11.8,1,1, 1.318, 10204.077, 446.379, 52981.346 25/03/19,05:42:31,06,09,1, 11.8,1,1, 1.318, 10204.047, 446.360, 52981.354 25/03/19,05:42:31,07,09,1, 11.8,1,1, 1.318, 10204.001, 446.297, 52981.302 25/03/19,05:42:31,08,09,1, 11.8,1,1, 1.318, 10203.998, 446.255, 52981.322 25/03/19,05:42:31,09,09,1, 11.8,1,1, 1.318, 10203.935, 446.216, 52981.337 25/03/19,05:42:31,10,09,1, 11.8,1,1, 1.318, 10203.940, 446.195, 52981.328 25/03/19,05:42:31,11,09,1, 11.8,1,1, 1.318, 10203.909, 446.161, 52981.428 25/03/19,05:42:31,12,09,1, 11.8,1,1, 1.318, 10203.870, 446.091, 52981.339 25/03/19,05:42:31,13,09,1, 11.8,1,1, 1.318, 10203.855, 446.032, 52981.264 25/03/19,05:42:31,14,09,1, 11.8,1,1, 1.318, 10203.826, 446.008, 52981.328 25/03/19,05:42:31,15,09,1, 11.8,1,1, 1.318, 10203.807, 445.959, 52981.255 25/03/19,05:42:31,16,09,1, 11.8,1,1, 1.318, 10203.800, 445.905, 52981.340 25/03/19,05:42:31,17,09,1, 11.8,1,1, 1.318, 10203.738, 445.893, 52981.294 25/03/19,05:42:31,18,09,1, 11.8,1,1, 1.318, 10203.743, 445.817, 52981.283 25/03/19,05:42:31,19,09,1, 11.8,1,1, 1.318, 10203.725, 445.792, 52981.221 25/03/19,05:42:32,00,09,1, 11.9,1,1, 1.313, 10203.722, 445.792, 52981.221 25/03/19,05:42:32,01,09,1, 11.9,1,1, 1.313, 10203.711, 445.725, 52981.227 25/03/19,05:42:32,02,09,1, 11.9,1,1, 1.313, 10203.659, 445.685, 52981.252 25/03/19,05:42:32,03,09,1, 11.9,1,1, 1.313, 10203.662, 445.636, 52981.232 25/03/19,05:42:32,04,09,1, 11.9,1,1, 1.313, 10203.649, 445.583, 52981.297 25/03/19,05:42:32,05,09,1, 11.9,1,1, 1.313, 10203.628, 445.573, 52981.192 25/03/19,05:42:32,06,09,1, 11.9,1,1, 1.313, 10203.624, 445.533, 52981.174 25/03/19,05:42:32,07,09,1, 11.9,1,1, 1.313, 10203.575, 445.504, 52981.221 25/03/19,05:42:32,08,09,1, 11.9,1,1, 1.313, 10203.570, 445.431, 52981.191 25/03/19,05:42:32,09,09,1, 11.9,1,1, 1.313, 10203.532, 445.414, 52981.140 25/03/19,05:42:32,10,09,1, 11.9,1,1, 1.313, 10203.518, 445.400, 52981.188 25/03/19,05:42:32,11,09,1, 11.9,1,1, 1.313, 10203.480, 445.321, 52981.181 25/03/19,05:42:32,12,09,1, 11.9,1,1, 1.313, 10203.466, 445.333, 52981.194 25/03/19,05:42:32,13,09,1, 11.9,1,1, 1.313, 10203.445, 445.302, 52981.190 25/03/19,05:42:32,14,09,1, 11.9,1,1, 1.313, 10203.435, 445.280, 52981.128 25/03/19,05:42:32,15,09,1, 11.9,1,1, 1.313, 10203.424, 445.241, 52981.116 25/03/19,05:42:32,16,09,1, 11.9,1,1, 1.313, 10203.372, 445.230, 52981.174 25/03/19,05:42:32,17,09,1, 11.9,1,1, 1.313, 10203.364, 445.178, 52981.130 25/03/19,05:42:32,18,09,1, 11.9,1,1, 1.313, 10203.359, 445.164, 52981.122 25/03/19,05:42:32,19,09,1, 11.9,1,1, 1.313, 10203.313, 445.145, 52981.108 25/03/19,05:42:33,00,09,1, 11.8,1,1, 1.313, 10203.313, 445.145, 52981.108 25/03/19,05:42:33,01,09,1, 11.8,1,1, 1.313, 10203.251, 445.054, 52981.008 25/03/19,05:42:33,02,09,1, 11.8,1,1, 1.313, 10203.259, 445.036, 52980.994 25/03/19,05:42:33,03,09,1, 11.8,1,1, 1.313, 10203.236, 445.031, 52981.015 25/03/19,05:42:33,04,09,1, 11.8,1,1, 1.313, 10203.219, 444.983, 52980.932 25/03/19,05:42:33,05,09,1, 11.8,1,1, 1.313, 10203.191, 444.920, 52980.955 25/03/19,05:42:33,06,09,1, 11.8,1,1, 1.313, 10203.182, 444.883, 52980.798 25/03/19,05:42:33,07,09,1, 11.8,1,1, 1.313, 10203.137, 444.862, 52980.811 25/03/19,05:42:33,08,09,1, 11.8,1,1, 1.313, 10203.125, 444.838, 52980.814 25/03/19,05:42:33,09,09,1, 11.8,1,1, 1.313, 10203.100, 444.794, 52980.803 25/03/19,05:42:33,10,09,1, 11.8,1,1, 1.313, 10203.077, 444.748, 52980.818 25/03/19,05:42:33,11,09,1, 11.8,1,1, 1.313, 10203.063, 444.718, 52980.775 25/03/19,05:42:33,12,09,1, 11.8,1,1, 1.313, 10203.014, 444.673, 52980.726 25/03/19,05:42:33,13,09,1, 11.8,1,1, 1.313, 10203.018, 444.641, 52980.684 25/03/19,05:42:33,14,09,1, 11.8,1,1, 1.313, 10203.015, 444.609, 52980.668 25/03/19,05:42:33,15,09,1, 11.8,1,1, 1.313, 10202.971, 444.564, 52980.655 25/03/19,05:42:33,16,09,1, 11.8,1,1, 1.313, 10202.953, 444.520, 52980.591 25/03/19,05:42:33,17,09,1, 11.8,1,1, 1.313, 10202.923, 444.458, 52980.568 25/03/19,05:42:33,18,09,1, 11.8,1,1, 1.313, 10202.902, 444.451, 52980.563 25/03/19,05:42:33,19,09,1, 11.8,1,1, 1.313, 10202.867, 444.395, 52980.457 25/03/19,05:42:34,00,09,1, 11.9,1,1, 1.315, 10202.862, 444.395, 52980.457 25/03/19,05:42:34,01,09,1, 11.9,1,1, 1.315, 10202.804, 444.348, 52980.479 25/03/19,05:42:34,02,09,1, 11.9,1,1, 1.315, 10202.800, 444.318, 52980.446 25/03/19,05:42:34,03,09,1, 11.9,1,1, 1.315, 10202.772, 444.268, 52980.428 25/03/19,05:42:34,04,09,1, 11.9,1,1, 1.315, 10202.729, 444.233, 52980.342 25/03/19,05:42:34,05,09,1, 11.9,1,1, 1.315, 10202.681, 444.179, 52980.318 25/03/19,05:42:34,06,09,1, 11.9,1,1, 1.315, 10202.656, 444.158, 52980.318 25/03/19,05:42:34,07,09,1, 11.9,1,1, 1.315, 10202.652, 444.116, 52980.234 25/03/19,05:42:34,08,09,1, 11.9,1,1, 1.315, 10202.631, 444.085, 52980.320 25/03/19,05:42:34,09,09,1, 11.9,1,1, 1.315, 10202.585, 444.066, 52980.265 25/03/19,05:42:34,10,09,1, 11.9,1,1, 1.315, 10202.545, 444.061, 52980.159 25/03/19,05:42:34,11,09,1, 11.9,1,1, 1.315, 10202.521, 444.030, 52980.238 25/03/19,05:42:34,12,09,1, 11.9,1,1, 1.315, 10202.527, 443.986, 52980.130 25/03/19,05:42:34,13,09,1, 11.9,1,1, 1.315, 10202.467, 443.947, 52980.131 25/03/19,05:42:34,14,09,1, 11.9,1,1, 1.315, 10202.461, 443.915, 52980.016 25/03/19,05:42:34,15,09,1, 11.9,1,1, 1.315, 10202.416, 443.908, 52980.123 25/03/19,05:42:34,16,09,1, 11.9,1,1, 1.315, 10202.417, 443.891, 52980.132 25/03/19,05:42:34,17,09,1, 11.9,1,1, 1.315, 10202.395, 443.872, 52980.069 25/03/19,05:42:34,18,09,1, 11.9,1,1, 1.315, 10202.365, 443.875, 52980.108 25/03/19,05:42:34,19,09,1, 11.9,1,1, 1.315, 10202.332, 443.820, 52979.972 25/03/19,05:42:35,00,09,1, 11.9,1,1, 1.314, 10202.328, 443.820, 52979.972 25/03/19,05:42:35,01,09,1, 11.9,1,1, 1.314, 10202.291, 443.739, 52979.922 25/03/19,05:42:35,02,09,1, 11.9,1,1, 1.314, 10202.278, 443.743, 52979.875 25/03/19,05:42:35,03,09,1, 11.9,1,1, 1.314, 10202.245, 443.693, 52979.910 25/03/19,05:42:35,04,09,1, 11.9,1,1, 1.314, 10202.233, 443.643, 52979.864 25/03/19,05:42:35,05,09,1, 11.9,1,1, 1.314, 10202.217, 443.620, 52979.781 25/03/19,05:42:35,06,09,1, 11.9,1,1, 1.314, 10202.177, 443.608, 52979.751 25/03/19,05:42:35,07,09,1, 11.9,1,1, 1.314, 10202.140, 443.576, 52979.770 25/03/19,05:42:35,08,09,1, 11.9,1,1, 1.314, 10202.157, 443.537, 52979.710 25/03/19,05:42:35,09,09,1, 11.9,1,1, 1.314, 10202.105, 443.494, 52979.708 25/03/19,05:42:35,10,09,1, 11.9,1,1, 1.314, 10202.087, 443.476, 52979.686 25/03/19,05:42:35,11,09,1, 11.9,1,1, 1.314, 10202.094, 443.453, 52979.646 25/03/19,05:42:35,12,09,1, 11.9,1,1, 1.314, 10202.066, 443.432, 52979.668 25/03/19,05:42:35,13,09,1, 11.9,1,1, 1.314, 10202.013, 443.416, 52979.595 25/03/19,05:42:35,14,09,1, 11.9,1,1, 1.314, 10202.024, 443.378, 52979.575 25/03/19,05:42:35,15,09,1, 11.9,1,1, 1.314, 10201.957, 443.347, 52979.585 25/03/19,05:42:35,16,09,1, 11.9,1,1, 1.314, 10201.982, 443.315, 52979.532 25/03/19,05:42:35,17,09,1, 11.9,1,1, 1.314, 10201.966, 443.284, 52979.266 25/03/19,05:42:35,18,09,1, 11.9,1,1, 1.314, 10201.934, 443.259, 52979.480 25/03/19,05:42:35,19,09,1, 11.9,1,1, 1.314, 10201.887, 443.241, 52979.402 25/03/19,05:42:36,00,08,1, 11.9,1,1, 1.317, 10201.886, 443.241, 52979.402 25/03/19,05:42:36,01,08,1, 11.9,1,1, 1.317, 10201.865, 443.185, 52979.326 25/03/19,05:42:36,02,08,1, 11.9,1,1, 1.317, 10201.841, 443.153, 52979.328 25/03/19,05:42:36,03,08,1, 11.9,1,1, 1.317, 10201.830, 443.169, 52979.329 25/03/19,05:42:36,04,08,1, 11.9,1,1, 1.317, 10201.811, 443.133, 52979.322 25/03/19,05:42:36,05,08,1, 11.9,1,1, 1.317, 10201.784, 443.126, 52979.279 25/03/19,05:42:36,06,08,1, 11.9,1,1, 1.317, 10201.746, 443.108, 52979.241 25/03/19,05:42:36,07,08,1, 11.9,1,1, 1.317, 10201.717, 443.085, 52979.203 25/03/19,05:42:36,08,08,1, 11.9,1,1, 1.317, 10201.712, 443.091, 52979.289 25/03/19,05:42:36,09,08,1, 11.9,1,1, 1.317, 10201.718, 443.062, 52979.240 25/03/19,05:42:36,10,08,1, 11.9,1,1, 1.317, 10201.685, 443.053, 52979.143 25/03/19,05:42:36,11,08,1, 11.9,1,1, 1.317, 10201.650, 443.053, 52979.157 25/03/19,05:42:36,12,08,1, 11.9,1,1, 1.317, 10201.627, 443.038, 52979.145 25/03/19,05:42:36,13,08,1, 11.9,1,1, 1.317, 10201.618, 443.011, 52979.133 25/03/19,05:42:36,14,08,1, 11.9,1,1, 1.317, 10201.613, 443.011, 52978.986 25/03/19,05:42:36,15,08,1, 11.9,1,1, 1.317, 10201.614, 442.981, 52979.015 25/03/19,05:42:36,16,08,1, 11.9,1,1, 1.317, 10201.563, 442.994, 52979.061 25/03/19,05:42:36,17,08,1, 11.9,1,1, 1.317, 10201.560, 442.967, 52979.043 25/03/19,05:42:36,18,08,1, 11.9,1,1, 1.317, 10201.560, 442.912, 52978.937 25/03/19,05:42:36,19,08,1, 11.9,1,1, 1.317, 10201.559, 442.904, 52978.994 25/03/19,05:42:37,00,08,1, 11.9,1,1, 1.314, 10201.552, 442.904, 52978.994 25/03/19,05:42:37,01,08,1, 11.9,1,1, 1.314, 10201.530, 442.845, 52978.879 25/03/19,05:42:37,02,08,1, 11.9,1,1, 1.314, 10201.532, 442.826, 52978.788 25/03/19,05:42:37,03,08,1, 11.9,1,1, 1.314, 10201.523, 442.826, 52978.823 25/03/19,05:42:37,04,08,1, 11.9,1,1, 1.314, 10201.505, 442.800, 52978.767 25/03/19,05:42:37,05,08,1, 11.9,1,1, 1.314, 10201.510, 442.763, 52978.698 25/03/19,05:42:37,06,08,1, 11.9,1,1, 1.314, 10201.488, 442.720, 52978.634 25/03/19,05:42:37,07,08,1, 11.9,1,1, 1.314, 10201.479, 442.693, 52978.638 25/03/19,05:42:37,08,08,1, 11.9,1,1, 1.314, 10201.507, 442.684, 52978.569 25/03/19,05:42:37,09,08,1, 11.9,1,1, 1.314, 10201.467, 442.633, 52978.469 25/03/19,05:42:37,10,08,1, 11.9,1,1, 1.314, 10201.452, 442.639, 52978.610 25/03/19,05:42:37,11,08,1, 11.9,1,1, 1.314, 10201.451, 442.613, 52978.662 25/03/19,05:42:37,12,08,1, 11.9,1,1, 1.314, 10201.456, 442.585, 52978.468 25/03/19,05:42:37,13,08,1, 11.9,1,1, 1.314, 10201.459, 442.562, 52978.478 25/03/19,05:42:37,14,08,1, 11.9,1,1, 1.314, 10201.454, 442.517, 52978.442 25/03/19,05:42:37,15,08,1, 11.9,1,1, 1.314, 10201.467, 442.471, 52978.291 25/03/19,05:42:37,16,08,1, 11.9,1,1, 1.314, 10201.467, 442.490, 52978.320 25/03/19,05:42:37,17,08,1, 11.9,1,1, 1.314, 10201.477, 442.458, 52978.359 25/03/19,05:42:37,18,08,1, 11.9,1,1, 1.314, 10201.441, 442.456, 52978.347 25/03/19,05:42:37,19,08,1, 11.9,1,1, 1.314, 10201.474, 442.433, 52978.341 25/03/19,05:42:38,00,08,1, 11.8,1,1, 1.312, 10201.468, 442.433, 52978.341 25/03/19,05:42:38,01,08,1, 11.8,1,1, 1.312, 10201.468, 442.416, 52978.233 25/03/19,05:42:38,02,08,1, 11.8,1,1, 1.312, 10201.483, 442.398, 52978.243 25/03/19,05:42:38,03,08,1, 11.8,1,1, 1.312, 10201.481, 442.372, 52978.238 25/03/19,05:42:38,04,08,1, 11.8,1,1, 1.312, 10201.487, 442.363, 52978.133 25/03/19,05:42:38,05,08,1, 11.8,1,1, 1.312, 10201.509, 442.340, 52978.137 25/03/19,05:42:38,06,08,1, 11.8,1,1, 1.312, 10201.517, 442.338, 52978.065 25/03/19,05:42:38,07,08,1, 11.8,1,1, 1.312, 10201.526, 442.325, 52978.054 25/03/19,05:42:38,08,08,1, 11.8,1,1, 1.312, 10201.552, 442.334, 52977.979 25/03/19,05:42:38,09,08,1, 11.8,1,1, 1.312, 10201.573, 442.315, 52977.982 25/03/19,05:42:38,10,08,1, 11.8,1,1, 1.312, 10201.595, 442.310, 52977.985 25/03/19,05:42:38,11,08,1, 11.8,1,1, 1.312, 10201.607, 442.302, 52977.988 25/03/19,05:42:38,12,08,1, 11.8,1,1, 1.312, 10201.601, 442.285, 52977.954 25/03/19,05:42:38,13,08,1, 11.8,1,1, 1.312, 10201.617, 442.279, 52977.984 25/03/19,05:42:38,14,08,1, 11.8,1,1, 1.312, 10201.652, 442.262, 52977.974 25/03/19,05:42:38,15,08,1, 11.8,1,1, 1.312, 10201.678, 442.247, 52977.895 25/03/19,05:42:38,16,08,1, 11.8,1,1, 1.312, 10201.664, 442.246, 52977.874 25/03/19,05:42:38,17,08,1, 11.8,1,1, 1.312, 10201.736, 442.213, 52977.872 25/03/19,05:42:38,18,08,1, 11.8,1,1, 1.312, 10201.733, 442.232, 52977.926 25/03/19,05:42:38,19,08,1, 11.8,1,1, 1.312, 10201.781, 442.200, 52977.861 25/03/19,05:42:39,00,09,1, 12.0,1,1, 1.310, 10201.777, 442.200, 52977.861 25/03/19,05:42:39,01,09,1, 12.0,1,1, 1.310, 10201.798, 442.191, 52977.816 25/03/19,05:42:39,02,09,1, 12.0,1,1, 1.310, 10201.836, 442.189, 52977.820 25/03/19,05:42:39,03,09,1, 12.0,1,1, 1.310, 10201.881, 442.182, 52977.793 25/03/19,05:42:39,04,09,1, 12.0,1,1, 1.310, 10201.904, 442.133, 52977.772 25/03/19,05:42:39,05,09,1, 12.0,1,1, 1.310, 10201.917, 442.151, 52977.859 25/03/19,05:42:39,06,09,1, 12.0,1,1, 1.310, 10201.949, 442.147, 52977.774 25/03/19,05:42:39,07,09,1, 12.0,1,1, 1.310, 10201.993, 442.141, 52977.803 25/03/19,05:42:39,08,09,1, 12.0,1,1, 1.310, 10202.002, 442.134, 52977.742 25/03/19,05:42:39,09,09,1, 12.0,1,1, 1.310, 10202.058, 442.117, 52977.676 25/03/19,05:42:39,10,09,1, 12.0,1,1, 1.310, 10202.075, 442.091, 52977.685 25/03/19,05:42:39,11,09,1, 12.0,1,1, 1.310, 10202.113, 442.112, 52977.760 25/03/19,05:42:39,12,09,1, 12.0,1,1, 1.310, 10202.145, 442.086, 52977.779 25/03/19,05:42:39,13,09,1, 12.0,1,1, 1.310, 10202.175, 442.078, 52977.713 25/03/19,05:42:39,14,09,1, 12.0,1,1, 1.310, 10202.193, 442.052, 52977.645 25/03/19,05:42:39,15,09,1, 12.0,1,1, 1.310, 10202.173, 442.028, 52977.656 25/03/19,05:42:39,16,09,1, 12.0,1,1, 1.310, 10202.249, 442.037, 52977.618 25/03/19,05:42:39,17,09,1, 12.0,1,1, 1.310, 10202.297, 442.022, 52977.636 25/03/19,05:42:39,18,09,1, 12.0,1,1, 1.310, 10202.287, 442.001, 52977.605 25/03/19,05:42:39,19,09,1, 12.0,1,1, 1.310, 10202.345, 441.993, 52977.666 25/03/19,05:42:40,00,09,1, 11.9,1,1, 1.313, 10202.345, 441.993, 52977.666 25/03/19,05:42:40,01,09,1, 11.9,1,1, 1.313, 10202.407, 441.969, 52977.559 25/03/19,05:42:40,02,09,1, 11.9,1,1, 1.313, 10202.436, 441.933, 52977.566 25/03/19,05:42:40,03,09,1, 11.9,1,1, 1.313, 10202.417, 441.950, 52977.592 25/03/19,05:42:40,04,09,1, 11.9,1,1, 1.313, 10202.514, 441.932, 52977.401 25/03/19,05:42:40,05,09,1, 11.9,1,1, 1.313, 10202.490, 441.911, 52977.594 25/03/19,05:42:40,06,09,1, 11.9,1,1, 1.313, 10202.557, 441.903, 52977.609 25/03/19,05:42:40,07,09,1, 11.9,1,1, 1.313, 10202.556, 441.917, 52977.638 25/03/19,05:42:40,08,09,1, 11.9,1,1, 1.313, 10202.599, 441.891, 52977.505 25/03/19,05:42:40,09,09,1, 11.9,1,1, 1.313, 10202.662, 441.883, 52977.507 25/03/19,05:42:40,10,09,1, 11.9,1,1, 1.313, 10202.676, 441.890, 52977.524 25/03/19,05:42:40,11,09,1, 11.9,1,1, 1.313, 10202.715, 441.878, 52977.572 25/03/19,05:42:40,12,09,1, 11.9,1,1, 1.313, 10202.752, 441.860, 52977.497 25/03/19,05:42:40,13,09,1, 11.9,1,1, 1.313, 10202.794, 441.843, 52977.460 25/03/19,05:42:40,14,09,1, 11.9,1,1, 1.313, 10202.832, 441.843, 52977.566 25/03/19,05:42:40,15,09,1, 11.9,1,1, 1.313, 10202.844, 441.827, 52977.420 25/03/19,05:42:40,16,09,1, 11.9,1,1, 1.313, 10202.909, 441.819, 52977.449 25/03/19,05:42:40,17,09,1, 11.9,1,1, 1.313, 10202.920, 441.829, 52977.451 25/03/19,05:42:40,18,09,1, 11.9,1,1, 1.313, 10202.983, 441.848, 52977.497 25/03/19,05:42:40,19,09,1, 11.9,1,1, 1.313, 10203.028, 441.821, 52977.542 25/03/19,05:42:41,00,09,1, 11.9,1,1, 1.314, 10203.021, 441.821, 52977.542 25/03/19,05:42:41,01,09,1, 11.9,1,1, 1.314, 10203.070, 441.819, 52977.539 25/03/19,05:42:41,02,09,1, 11.9,1,1, 1.314, 10203.102, 441.797, 52977.426 25/03/19,05:42:41,03,09,1, 11.9,1,1, 1.314, 10203.164, 441.802, 52977.468 25/03/19,05:42:41,04,09,1, 11.9,1,1, 1.314, 10203.216, 441.757, 52977.433 25/03/19,05:42:41,05,09,1, 11.9,1,1, 1.314, 10203.283, 441.765, 52977.396 25/03/19,05:42:41,06,09,1, 11.9,1,1, 1.314, 10203.296, 441.761, 52977.411 25/03/19,05:42:41,07,09,1, 11.9,1,1, 1.314, 10203.355, 441.763, 52977.476 25/03/19,05:42:41,08,09,1, 11.9,1,1, 1.314, 10203.401, 441.734, 52977.435 25/03/19,05:42:41,09,09,1, 11.9,1,1, 1.314, 10203.479, 441.711, 52977.400 25/03/19,05:42:41,10,09,1, 11.9,1,1, 1.314, 10203.545, 441.674, 52977.293 25/03/19,05:42:41,11,09,1, 11.9,1,1, 1.314, 10203.574, 441.681, 52977.381 25/03/19,05:42:41,12,09,1, 11.9,1,1, 1.314, 10203.619, 441.639, 52977.390 25/03/19,05:42:41,13,09,1, 11.9,1,1, 1.314, 10203.681, 441.630, 52977.381 25/03/19,05:42:41,14,09,1, 11.9,1,1, 1.314, 10203.745, 441.595, 52977.308 25/03/19,05:42:41,15,09,1, 11.9,1,1, 1.314, 10203.772, 441.579, 52977.341 25/03/19,05:42:41,16,09,1, 11.9,1,1, 1.314, 10203.840, 441.583, 52977.305 25/03/19,05:42:41,17,09,1, 11.9,1,1, 1.314, 10203.910, 441.559, 52977.344 25/03/19,05:42:41,18,09,1, 11.9,1,1, 1.314, 10203.954, 441.535, 52977.278 25/03/19,05:42:41,19,09,1, 11.9,1,1, 1.314, 10204.006, 441.540, 52977.383 25/03/19,05:42:42,00,08,1, 11.9,1,1, 1.311, 10204.005, 441.540, 52977.383 25/03/19,05:42:42,01,08,1, 11.9,1,1, 1.311, 10204.138, 441.483, 52977.283 25/03/19,05:42:42,02,08,1, 11.9,1,1, 1.311, 10204.207, 441.456, 52977.308 25/03/19,05:42:42,03,08,1, 11.9,1,1, 1.311, 10204.273, 441.419, 52977.334 25/03/19,05:42:42,04,08,1, 11.9,1,1, 1.311, 10204.341, 441.419, 52977.311 25/03/19,05:42:42,05,08,1, 11.9,1,1, 1.311, 10204.416, 441.395, 52977.341 25/03/19,05:42:42,06,08,1, 11.9,1,1, 1.311, 10204.470, 441.371, 52977.344 25/03/19,05:42:42,07,08,1, 11.9,1,1, 1.311, 10204.574, 441.345, 52977.299 25/03/19,05:42:42,08,08,1, 11.9,1,1, 1.311, 10204.634, 441.323, 52977.333 25/03/19,05:42:42,09,08,1, 11.9,1,1, 1.311, 10204.715, 441.312, 52977.300 25/03/19,05:42:42,10,08,1, 11.9,1,1, 1.311, 10204.774, 441.269, 52977.266 25/03/19,05:42:42,11,08,1, 11.9,1,1, 1.311, 10204.858, 441.259, 52977.356 25/03/19,05:42:42,12,08,1, 11.9,1,1, 1.311, 10204.939, 441.246, 52977.366 25/03/19,05:42:42,13,08,1, 11.9,1,1, 1.311, 10205.012, 441.207, 52977.424 25/03/19,05:42:42,14,08,1, 11.9,1,1, 1.311, 10205.069, 441.175, 52977.369 25/03/19,05:42:42,15,08,1, 11.9,1,1, 1.311, 10205.153, 441.148, 52977.309 25/03/19,05:42:42,16,08,1, 11.9,1,1, 1.311, 10205.212, 441.146, 52977.412 25/03/19,05:42:42,17,08,1, 11.9,1,1, 1.311, 10205.303, 441.089, 52977.389 25/03/19,05:42:42,18,08,1, 11.9,1,1, 1.311, 10205.363, 441.066, 52977.411 25/03/19,05:42:42,19,08,1, 11.9,1,1, 1.311, 10205.456, 441.053, 52977.481 25/03/19,05:42:43,00,08,1, 11.9,1,1, 1.311, 10205.449, 441.053, 52977.481 25/03/19,05:42:43,01,08,1, 11.9,1,1, 1.311, 10205.606, 440.986, 52977.478 25/03/19,05:42:43,02,08,1, 11.9,1,1, 1.311, 10205.676, 440.976, 52977.483 25/03/19,05:42:43,03,08,1, 11.9,1,1, 1.311, 10205.749, 440.955, 52977.450 25/03/19,05:42:43,04,08,1, 11.9,1,1, 1.311, 10205.847, 440.927, 52977.447 25/03/19,05:42:43,05,08,1, 11.9,1,1, 1.311, 10205.881, 440.914, 52977.507 25/03/19,05:42:43,06,08,1, 11.9,1,1, 1.311, 10205.940, 440.863, 52977.500 25/03/19,05:42:43,07,08,1, 11.9,1,1, 1.311, 10206.037, 440.875, 52977.502 25/03/19,05:42:43,08,08,1, 11.9,1,1, 1.311, 10206.118, 440.855, 52977.625 25/03/19,05:42:43,09,08,1, 11.9,1,1, 1.311, 10206.196, 440.822, 52977.578 25/03/19,05:42:43,10,08,1, 11.9,1,1, 1.311, 10206.251, 440.814, 52977.583 25/03/19,05:42:43,11,08,1, 11.9,1,1, 1.311, 10206.350, 440.791, 52977.552 25/03/19,05:42:43,12,08,1, 11.9,1,1, 1.311, 10206.382, 440.767, 52977.571 25/03/19,05:42:43,13,08,1, 11.9,1,1, 1.311, 10206.453, 440.752, 52977.644 25/03/19,05:42:43,14,08,1, 11.9,1,1, 1.311, 10206.518, 440.753, 52977.638 25/03/19,05:42:43,15,08,1, 11.9,1,1, 1.311, 10206.574, 440.736, 52977.629 25/03/19,05:42:43,16,08,1, 11.9,1,1, 1.311, 10206.662, 440.718, 52977.674 25/03/19,05:42:43,17,08,1, 11.9,1,1, 1.311, 10206.727, 440.699, 52977.705 25/03/19,05:42:43,18,08,1, 11.9,1,1, 1.311, 10206.804, 440.704, 52977.671 25/03/19,05:42:43,19,08,1, 11.9,1,1, 1.311, 10206.879, 440.710, 52977.761 25/03/19,05:42:44,00,09,1, 11.9,1,1, 1.312, 10206.876, 440.710, 52977.761 25/03/19,05:42:44,01,09,1, 11.9,1,1, 1.312, 10206.985, 440.686, 52977.798 25/03/19,05:42:44,02,09,1, 11.9,1,1, 1.312, 10207.072, 440.662, 52977.742 25/03/19,05:42:44,03,09,1, 11.9,1,1, 1.312, 10207.144, 440.648, 52977.852 25/03/19,05:42:44,04,09,1, 11.9,1,1, 1.312, 10207.175, 440.628, 52977.813 25/03/19,05:42:44,05,09,1, 11.9,1,1, 1.312, 10207.277, 440.652, 52977.831 25/03/19,05:42:44,06,09,1, 11.9,1,1, 1.312, 10207.326, 440.642, 52977.899 25/03/19,05:42:44,07,09,1, 11.9,1,1, 1.312, 10207.396, 440.625, 52977.835 25/03/19,05:42:44,08,09,1, 11.9,1,1, 1.312, 10207.488, 440.600, 52977.907 25/03/19,05:42:44,09,09,1, 11.9,1,1, 1.312, 10207.514, 440.631, 52977.946 25/03/19,05:42:44,10,09,1, 11.9,1,1, 1.312, 10207.570, 440.619, 52977.936 25/03/19,05:42:44,11,09,1, 11.9,1,1, 1.312, 10207.651, 440.598, 52977.894 25/03/19,05:42:44,12,09,1, 11.9,1,1, 1.312, 10207.682, 440.586, 52977.962 25/03/19,05:42:44,13,09,1, 11.9,1,1, 1.312, 10207.755, 440.560, 52978.008 25/03/19,05:42:44,14,09,1, 11.9,1,1, 1.312, 10207.816, 440.567, 52978.023 25/03/19,05:42:44,15,09,1, 11.9,1,1, 1.312, 10207.870, 440.585, 52978.038 25/03/19,05:42:44,16,09,1, 11.9,1,1, 1.312, 10207.926, 440.590, 52978.063 25/03/19,05:42:44,17,09,1, 11.9,1,1, 1.312, 10207.998, 440.577, 52978.039 25/03/19,05:42:44,18,09,1, 11.9,1,1, 1.312, 10208.051, 440.579, 52978.080 25/03/19,05:42:44,19,09,1, 11.9,1,1, 1.312, 10208.092, 440.589, 52978.091 25/03/19,05:42:45,00,10,1, 12.0,1,1, 1.313, 10208.086, 440.589, 52978.091 25/03/19,05:42:45,01,10,1, 12.0,1,1, 1.313, 10208.204, 440.582, 52978.118 25/03/19,05:42:45,02,10,1, 12.0,1,1, 1.313, 10208.265, 440.611, 52978.205 25/03/19,05:42:45,03,10,1, 12.0,1,1, 1.313, 10208.333, 440.603, 52978.126 25/03/19,05:42:45,04,10,1, 12.0,1,1, 1.313, 10208.409, 440.608, 52978.142 25/03/19,05:42:45,05,10,1, 12.0,1,1, 1.313, 10208.446, 440.623, 52978.205 25/03/19,05:42:45,06,10,1, 12.0,1,1, 1.313, 10208.534, 440.643, 52978.234 25/03/19,05:42:45,07,10,1, 12.0,1,1, 1.313, 10208.563, 440.641, 52978.165 25/03/19,05:42:45,08,10,1, 12.0,1,1, 1.313, 10208.636, 440.665, 52978.247 25/03/19,05:42:45,09,10,1, 12.0,1,1, 1.313, 10208.680, 440.678, 52978.288 25/03/19,05:42:45,10,10,1, 12.0,1,1, 1.313, 10208.752, 440.699, 52978.304 25/03/19,05:42:45,11,10,1, 12.0,1,1, 1.313, 10208.791, 440.716, 52978.223 25/03/19,05:42:45,12,10,1, 12.0,1,1, 1.313, 10208.863, 440.690, 52978.279 25/03/19,05:42:45,13,10,1, 12.0,1,1, 1.313, 10208.893, 440.732, 52978.331 25/03/19,05:42:45,14,10,1, 12.0,1,1, 1.313, 10208.981, 440.761, 52978.407 25/03/19,05:42:45,15,10,1, 12.0,1,1, 1.313, 10209.013, 440.769, 52978.418 25/03/19,05:42:45,16,10,1, 12.0,1,1, 1.313, 10209.048, 440.788, 52978.406 25/03/19,05:42:45,17,10,1, 12.0,1,1, 1.313, 10209.094, 440.798, 52978.463 25/03/19,05:42:45,18,10,1, 12.0,1,1, 1.313, 10209.157, 440.825, 52978.471 25/03/19,05:42:45,19,10,1, 12.0,1,1, 1.313, 10209.221, 440.828, 52978.411 25/03/19,05:42:46,00,10,1, 12.0,1,1, 1.316, 10209.221, 440.828, 52978.411 25/03/19,05:42:46,01,10,1, 12.0,1,1, 1.316, 10209.288, 440.851, 52978.463 25/03/19,05:42:46,02,10,1, 12.0,1,1, 1.316, 10209.349, 440.907, 52978.564 25/03/19,05:42:46,03,10,1, 12.0,1,1, 1.316, 10209.380, 440.924, 52978.462 25/03/19,05:42:46,04,10,1, 12.0,1,1, 1.316, 10209.457, 440.931, 52978.389 25/03/19,05:42:46,05,10,1, 12.0,1,1, 1.316, 10209.475, 440.980, 52978.634 25/03/19,05:42:46,06,10,1, 12.0,1,1, 1.316, 10209.544, 440.987, 52978.528 25/03/19,05:42:46,07,10,1, 12.0,1,1, 1.316, 10209.589, 441.022, 52978.617 25/03/19,05:42:46,08,10,1, 12.0,1,1, 1.316, 10209.626, 441.043, 52978.562 25/03/19,05:42:46,09,10,1, 12.0,1,1, 1.316, 10209.671, 441.070, 52978.690 25/03/19,05:42:46,10,10,1, 12.0,1,1, 1.316, 10209.702, 441.075, 52978.619 25/03/19,05:42:46,11,10,1, 12.0,1,1, 1.316, 10209.774, 441.099, 52978.623 25/03/19,05:42:46,12,10,1, 12.0,1,1, 1.316, 10209.815, 441.124, 52978.632 25/03/19,05:42:46,13,10,1, 12.0,1,1, 1.316, 10209.858, 441.119, 52978.658 25/03/19,05:42:46,14,10,1, 12.0,1,1, 1.316, 10209.919, 441.154, 52978.722 25/03/19,05:42:46,15,10,1, 12.0,1,1, 1.316, 10209.928, 441.150, 52978.690 25/03/19,05:42:46,16,10,1, 12.0,1,1, 1.316, 10209.980, 441.167, 52978.761 25/03/19,05:42:46,17,10,1, 12.0,1,1, 1.316, 10210.053, 441.149, 52978.705 25/03/19,05:42:46,18,10,1, 12.0,1,1, 1.316, 10210.103, 441.152, 52978.738 25/03/19,05:42:46,19,10,1, 12.0,1,1, 1.316, 10210.125, 441.182, 52978.736 25/03/19,05:42:47,00,10,1, 11.8,1,1, 1.317, 10210.122, 441.182, 52978.736 25/03/19,05:42:47,01,10,1, 11.8,1,1, 1.317, 10210.211, 441.183, 52978.766 25/03/19,05:42:47,02,10,1, 11.8,1,1, 1.317, 10210.245, 441.176, 52978.788 25/03/19,05:42:47,03,10,1, 11.8,1,1, 1.317, 10210.273, 441.177, 52978.803 25/03/19,05:42:47,04,10,1, 11.8,1,1, 1.317, 10210.322, 441.172, 52978.767 25/03/19,05:42:47,05,10,1, 11.8,1,1, 1.317, 10210.352, 441.176, 52978.782 25/03/19,05:42:47,06,10,1, 11.8,1,1, 1.317, 10210.413, 441.174, 52978.763 25/03/19,05:42:47,07,10,1, 11.8,1,1, 1.317, 10210.417, 441.173, 52978.702 25/03/19,05:42:47,08,10,1, 11.8,1,1, 1.317, 10210.441, 441.139, 52978.798 25/03/19,05:42:47,09,10,1, 11.8,1,1, 1.317, 10210.452, 441.151, 52978.767 25/03/19,05:42:47,10,10,1, 11.8,1,1, 1.317, 10210.495, 441.156, 52978.776 25/03/19,05:42:47,11,10,1, 11.8,1,1, 1.317, 10210.547, 441.132, 52978.713 25/03/19,05:42:47,12,10,1, 11.8,1,1, 1.317, 10210.564, 441.140, 52978.713 25/03/19,05:42:47,13,10,1, 11.8,1,1, 1.317, 10210.577, 441.135, 52978.690 25/03/19,05:42:47,14,10,1, 11.8,1,1, 1.317, 10210.571, 441.148, 52978.791 25/03/19,05:42:47,15,10,1, 11.8,1,1, 1.317, 10210.607, 441.122, 52978.799 25/03/19,05:42:47,16,10,1, 11.8,1,1, 1.317, 10210.622, 441.132, 52978.738 25/03/19,05:42:47,17,10,1, 11.8,1,1, 1.317, 10210.638, 441.128, 52978.754 25/03/19,05:42:47,18,10,1, 11.8,1,1, 1.317, 10210.665, 441.122, 52978.773 25/03/19,05:42:47,19,10,1, 11.8,1,1, 1.317, 10210.687, 441.131, 52978.717 25/03/19,05:42:48,00,09,1, 11.9,1,1, 1.312, 10210.681, 441.131, 52978.717 25/03/19,05:42:48,01,09,1, 11.9,1,1, 1.312, 10210.710, 441.126, 52978.704 25/03/19,05:42:48,02,09,1, 11.9,1,1, 1.312, 10210.691, 441.127, 52978.630 25/03/19,05:42:48,03,09,1, 11.9,1,1, 1.312, 10210.773, 441.152, 52978.803 25/03/19,05:42:48,04,09,1, 11.9,1,1, 1.312, 10210.759, 441.149, 52978.751 25/03/19,05:42:48,05,09,1, 11.9,1,1, 1.312, 10210.819, 441.139, 52978.656 25/03/19,05:42:48,06,09,1, 11.9,1,1, 1.312, 10210.787, 441.156, 52978.781 25/03/19,05:42:48,07,09,1, 11.9,1,1, 1.312, 10210.779, 441.176, 52978.835 25/03/19,05:42:48,08,09,1, 11.9,1,1, 1.312, 10210.824, 441.216, 52978.905 25/03/19,05:42:48,09,09,1, 11.9,1,1, 1.312, 10210.814, 441.221, 52978.921 25/03/19,05:42:48,10,09,1, 11.9,1,1, 1.312, 10210.854, 441.219, 52978.859 25/03/19,05:42:48,11,09,1, 11.9,1,1, 1.312, 10210.874, 441.228, 52978.771 25/03/19,05:42:48,12,09,1, 11.9,1,1, 1.312, 10210.886, 441.239, 52978.858 25/03/19,05:42:48,13,09,1, 11.9,1,1, 1.312, 10210.885, 441.267, 52978.874 25/03/19,05:42:48,14,09,1, 11.9,1,1, 1.312, 10210.932, 441.268, 52978.896 25/03/19,05:42:48,15,09,1, 11.9,1,1, 1.312, 10210.943, 441.306, 52978.884 25/03/19,05:42:48,16,09,1, 11.9,1,1, 1.312, 10210.962, 441.308, 52978.877 25/03/19,05:42:48,17,09,1, 11.9,1,1, 1.312, 10210.978, 441.302, 52978.938 25/03/19,05:42:48,18,09,1, 11.9,1,1, 1.312, 10210.998, 441.325, 52978.881 25/03/19,05:42:48,19,09,1, 11.9,1,1, 1.312, 10211.006, 441.329, 52978.880 25/03/19,05:42:49,00,10,1, 12.0,1,1, 1.313, 10210.998, 441.329, 52978.880 25/03/19,05:42:49,01,10,1, 12.0,1,1, 1.313, 10211.023, 441.364, 52978.941 25/03/19,05:42:49,02,10,1, 12.0,1,1, 1.313, 10211.058, 441.346, 52978.888 25/03/19,05:42:49,03,10,1, 12.0,1,1, 1.313, 10211.073, 441.383, 52979.027 25/03/19,05:42:49,04,10,1, 12.0,1,1, 1.313, 10211.095, 441.372, 52978.949 25/03/19,05:42:49,05,10,1, 12.0,1,1, 1.313, 10211.103, 441.392, 52979.000 25/03/19,05:42:49,06,10,1, 12.0,1,1, 1.313, 10211.114, 441.383, 52978.919 25/03/19,05:42:49,07,10,1, 12.0,1,1, 1.313, 10211.161, 441.393, 52978.904 25/03/19,05:42:49,08,10,1, 12.0,1,1, 1.313, 10211.150, 441.365, 52978.949 25/03/19,05:42:49,09,10,1, 12.0,1,1, 1.313, 10211.178, 441.381, 52978.958 25/03/19,05:42:49,10,10,1, 12.0,1,1, 1.313, 10211.176, 441.365, 52978.954 25/03/19,05:42:49,11,10,1, 12.0,1,1, 1.313, 10211.205, 441.378, 52978.971 25/03/19,05:42:49,12,10,1, 12.0,1,1, 1.313, 10211.199, 441.355, 52978.903 25/03/19,05:42:49,13,10,1, 12.0,1,1, 1.313, 10211.219, 441.359, 52978.942 25/03/19,05:42:49,14,10,1, 12.0,1,1, 1.313, 10211.218, 441.353, 52978.934 25/03/19,05:42:49,15,10,1, 12.0,1,1, 1.313, 10211.232, 441.332, 52978.934 25/03/19,05:42:49,16,10,1, 12.0,1,1, 1.313, 10211.249, 441.328, 52978.946 25/03/19,05:42:49,17,10,1, 12.0,1,1, 1.313, 10211.258, 441.323, 52979.020 25/03/19,05:42:49,18,10,1, 12.0,1,1, 1.313, 10211.276, 441.269, 52978.955 25/03/19,05:42:49,19,10,1, 12.0,1,1, 1.313, 10211.286, 441.271, 52978.851 25/03/19,05:42:50,00,09,1, 12.0,1,1, 1.313, 10211.282, 441.271, 52978.851 25/03/19,05:42:50,01,09,1, 12.0,1,1, 1.313, 10211.318, 441.251, 52978.852 25/03/19,05:42:50,02,09,1, 12.0,1,1, 1.313, 10211.325, 441.220, 52978.858 25/03/19,05:42:50,03,09,1, 12.0,1,1, 1.313, 10211.336, 441.195, 52978.822 25/03/19,05:42:50,04,09,1, 12.0,1,1, 1.313, 10211.368, 441.183, 52978.845 25/03/19,05:42:50,05,09,1, 12.0,1,1, 1.313, 10211.363, 441.183, 52978.865 25/03/19,05:42:50,06,09,1, 12.0,1,1, 1.313, 10211.385, 441.153, 52978.764 25/03/19,05:42:50,07,09,1, 12.0,1,1, 1.313, 10211.404, 441.132, 52978.797 25/03/19,05:42:50,08,09,1, 12.0,1,1, 1.313, 10211.407, 441.134, 52978.837 25/03/19,05:42:50,09,09,1, 12.0,1,1, 1.313, 10211.451, 441.104, 52978.766 25/03/19,05:42:50,10,09,1, 12.0,1,1, 1.313, 10211.481, 441.076, 52978.781 25/03/19,05:42:50,11,09,1, 12.0,1,1, 1.313, 10211.463, 441.094, 52978.826 25/03/19,05:42:50,12,09,1, 12.0,1,1, 1.313, 10211.485, 441.084, 52978.754 25/03/19,05:42:50,13,09,1, 12.0,1,1, 1.313, 10211.504, 441.079, 52978.737 25/03/19,05:42:50,14,09,1, 12.0,1,1, 1.313, 10211.530, 441.075, 52978.701 25/03/19,05:42:50,15,09,1, 12.0,1,1, 1.313, 10211.546, 441.072, 52978.742 25/03/19,05:42:50,16,09,1, 12.0,1,1, 1.313, 10211.578, 441.092, 52978.707 25/03/19,05:42:50,17,09,1, 12.0,1,1, 1.313, 10211.602, 441.081, 52978.711 25/03/19,05:42:50,18,09,1, 12.0,1,1, 1.313, 10211.606, 441.079, 52978.712 25/03/19,05:42:50,19,09,1, 12.0,1,1, 1.313, 10211.583, 441.107, 52978.768 25/03/19,05:42:51,00,09,1, 11.8,1,1, 1.314, 10211.582, 441.107, 52978.768 25/03/19,05:42:51,01,09,1, 11.8,1,1, 1.314, 10211.692, 441.079, 52978.670 25/03/19,05:42:51,02,09,1, 11.8,1,1, 1.314, 10211.688, 441.082, 52978.704 25/03/19,05:42:51,03,09,1, 11.8,1,1, 1.314, 10211.707, 441.103, 52978.692 25/03/19,05:42:51,04,09,1, 11.8,1,1, 1.314, 10211.732, 441.081, 52978.636 25/03/19,05:42:51,05,09,1, 11.8,1,1, 1.314, 10211.743, 441.108, 52978.600 25/03/19,05:42:51,06,09,1, 11.8,1,1, 1.314, 10211.753, 441.119, 52978.554 25/03/19,05:42:51,07,09,1, 11.8,1,1, 1.314, 10211.770, 441.129, 52978.540 25/03/19,05:42:51,08,09,1, 11.8,1,1, 1.314, 10211.779, 441.132, 52978.523 25/03/19,05:42:51,09,09,1, 11.8,1,1, 1.314, 10211.796, 441.138, 52978.568 25/03/19,05:42:51,10,09,1, 11.8,1,1, 1.314, 10211.815, 441.167, 52978.582 25/03/19,05:42:51,11,09,1, 11.8,1,1, 1.314, 10211.810, 441.175, 52978.606 25/03/19,05:42:51,12,09,1, 11.8,1,1, 1.314, 10211.845, 441.187, 52978.624 25/03/19,05:42:51,13,09,1, 11.8,1,1, 1.314, 10211.837, 441.200, 52978.639 25/03/19,05:42:51,14,09,1, 11.8,1,1, 1.314, 10211.868, 441.203, 52978.497 25/03/19,05:42:51,15,09,1, 11.8,1,1, 1.314, 10211.871, 441.224, 52978.518 25/03/19,05:42:51,16,09,1, 11.8,1,1, 1.314, 10211.902, 441.220, 52978.459 25/03/19,05:42:51,17,09,1, 11.8,1,1, 1.314, 10211.902, 441.245, 52978.481 25/03/19,05:42:51,18,09,1, 11.8,1,1, 1.314, 10211.911, 441.235, 52978.473 25/03/19,05:42:51,19,09,1, 11.8,1,1, 1.314, 10211.925, 441.289, 52978.497 25/03/19,05:42:52,00,12,1, 11.9,1,1, 1.314, 10211.924, 441.289, 52978.497 25/03/19,05:42:52,01,12,1, 11.9,1,1, 1.314, 10211.934, 441.279, 52978.434 25/03/19,05:42:52,02,12,1, 11.9,1,1, 1.314, 10211.969, 441.291, 52978.393 25/03/19,05:42:52,03,12,1, 11.9,1,1, 1.314, 10211.972, 441.299, 52978.399 25/03/19,05:42:52,04,12,1, 11.9,1,1, 1.314, 10211.988, 441.314, 52978.400 25/03/19,05:42:52,05,12,1, 11.9,1,1, 1.314, 10212.012, 441.335, 52978.390 25/03/19,05:42:52,06,12,1, 11.9,1,1, 1.314, 10212.017, 441.331, 52978.339 25/03/19,05:42:52,07,12,1, 11.9,1,1, 1.314, 10212.019, 441.345, 52978.324 25/03/19,05:42:52,08,12,1, 11.9,1,1, 1.314, 10212.056, 441.361, 52978.388 25/03/19,05:42:52,09,12,1, 11.9,1,1, 1.314, 10212.067, 441.361, 52978.332 25/03/19,05:42:52,10,12,1, 11.9,1,1, 1.314, 10212.069, 441.370, 52978.300 25/03/19,05:42:52,11,12,1, 11.9,1,1, 1.314, 10212.105, 441.378, 52978.349 25/03/19,05:42:52,12,12,1, 11.9,1,1, 1.314, 10212.119, 441.378, 52978.256 25/03/19,05:42:52,13,12,1, 11.9,1,1, 1.314, 10212.153, 441.408, 52978.281 25/03/19,05:42:52,14,12,1, 11.9,1,1, 1.314, 10212.168, 441.394, 52978.275 25/03/19,05:42:52,15,12,1, 11.9,1,1, 1.314, 10212.190, 441.402, 52978.222 25/03/19,05:42:52,16,12,1, 11.9,1,1, 1.314, 10212.198, 441.403, 52978.221 25/03/19,05:42:52,17,12,1, 11.9,1,1, 1.314, 10212.239, 441.424, 52978.208 25/03/19,05:42:52,18,12,1, 11.9,1,1, 1.314, 10212.231, 441.441, 52978.276 25/03/19,05:42:52,19,12,1, 11.9,1,1, 1.314, 10212.252, 441.445, 52978.211 25/03/19,05:42:53,00,10,1, 11.8,1,1, 1.310, 10212.250, 441.445, 52978.211 25/03/19,05:42:53,01,10,1, 11.8,1,1, 1.310, 10212.284, 441.464, 52978.175 25/03/19,05:42:53,02,10,1, 11.8,1,1, 1.310, 10212.319, 441.469, 52978.201 25/03/19,05:42:53,03,10,1, 11.8,1,1, 1.310, 10212.357, 441.471, 52978.160 25/03/19,05:42:53,04,10,1, 11.8,1,1, 1.310, 10212.367, 441.514, 52978.123 25/03/19,05:42:53,05,10,1, 11.8,1,1, 1.310, 10212.405, 441.507, 52978.120 25/03/19,05:42:53,06,10,1, 11.8,1,1, 1.310, 10212.414, 441.529, 52978.118 25/03/19,05:42:53,07,10,1, 11.8,1,1, 1.310, 10212.426, 441.540, 52978.142 25/03/19,05:42:53,08,10,1, 11.8,1,1, 1.310, 10212.435, 441.560, 52978.094 25/03/19,05:42:53,09,10,1, 11.8,1,1, 1.310, 10212.465, 441.572, 52978.009 25/03/19,05:42:53,10,10,1, 11.8,1,1, 1.310, 10212.514, 441.592, 52978.085 25/03/19,05:42:53,11,10,1, 11.8,1,1, 1.310, 10212.519, 441.593, 52978.116 25/03/19,05:42:53,12,10,1, 11.8,1,1, 1.310, 10212.554, 441.644, 52978.120 25/03/19,05:42:53,13,10,1, 11.8,1,1, 1.310, 10212.547, 441.632, 52978.180 25/03/19,05:42:53,14,10,1, 11.8,1,1, 1.310, 10212.600, 441.650, 52978.007 25/03/19,05:42:53,15,10,1, 11.8,1,1, 1.310, 10212.613, 441.668, 52977.999 25/03/19,05:42:53,16,10,1, 11.8,1,1, 1.310, 10212.613, 441.679, 52978.071 25/03/19,05:42:53,17,10,1, 11.8,1,1, 1.310, 10212.655, 441.685, 52977.985 25/03/19,05:42:53,18,10,1, 11.8,1,1, 1.310, 10212.685, 441.712, 52978.001 25/03/19,05:42:53,19,10,1, 11.8,1,1, 1.310, 10212.695, 441.711, 52977.979 25/03/19,05:42:54,00,09,1, 11.8,1,1, 1.315, 10212.692, 441.711, 52977.979 25/03/19,05:42:54,01,09,1, 11.8,1,1, 1.315, 10212.734, 441.737, 52977.916 25/03/19,05:42:54,02,09,1, 11.8,1,1, 1.315, 10212.762, 441.759, 52977.909 25/03/19,05:42:54,03,09,1, 11.8,1,1, 1.315, 10212.814, 441.805, 52977.918 25/03/19,05:42:54,04,09,1, 11.8,1,1, 1.315, 10212.805, 441.780, 52977.891 25/03/19,05:42:54,05,09,1, 11.8,1,1, 1.315, 10212.823, 441.816, 52977.969 25/03/19,05:42:54,06,09,1, 11.8,1,1, 1.315, 10212.843, 441.826, 52977.979 25/03/19,05:42:54,07,09,1, 11.8,1,1, 1.315, 10212.885, 441.830, 52977.853 25/03/19,05:42:54,08,09,1, 11.8,1,1, 1.315, 10212.889, 441.838, 52977.904 25/03/19,05:42:54,09,09,1, 11.8,1,1, 1.315, 10212.920, 441.876, 52977.778 25/03/19,05:42:54,10,09,1, 11.8,1,1, 1.315, 10212.940, 441.876, 52977.825 25/03/19,05:42:54,11,09,1, 11.8,1,1, 1.315, 10212.948, 441.901, 52977.878 25/03/19,05:42:54,12,09,1, 11.8,1,1, 1.315, 10212.978, 441.925, 52977.843 25/03/19,05:42:54,13,09,1, 11.8,1,1, 1.315, 10213.013, 441.932, 52977.855 25/03/19,05:42:54,14,09,1, 11.8,1,1, 1.315, 10213.028, 441.944, 52977.802 25/03/19,05:42:54,15,09,1, 11.8,1,1, 1.315, 10213.047, 441.955, 52977.789 25/03/19,05:42:54,16,09,1, 11.8,1,1, 1.315, 10213.064, 441.990, 52977.773 25/03/19,05:42:54,17,09,1, 11.8,1,1, 1.315, 10213.096, 441.987, 52977.893 25/03/19,05:42:54,18,09,1, 11.8,1,1, 1.315, 10213.127, 441.993, 52977.825 25/03/19,05:42:54,19,09,1, 11.8,1,1, 1.315, 10213.157, 442.002, 52977.870 25/03/19,05:42:55,00,09,1, 12.0,1,1, 1.315, 10213.151, 442.002, 52977.870 25/03/19,05:42:55,01,09,1, 12.0,1,1, 1.315, 10213.168, 442.041, 52977.832 25/03/19,05:42:55,02,09,1, 12.0,1,1, 1.315, 10213.221, 442.057, 52977.796 25/03/19,05:42:55,03,09,1, 12.0,1,1, 1.315, 10213.227, 442.050, 52977.816 25/03/19,05:42:55,04,09,1, 12.0,1,1, 1.315, 10213.243, 442.045, 52977.769 25/03/19,05:42:55,05,09,1, 12.0,1,1, 1.315, 10213.278, 442.054, 52977.844 25/03/19,05:42:55,06,09,1, 12.0,1,1, 1.315, 10213.324, 442.067, 52977.847 25/03/19,05:42:55,07,09,1, 12.0,1,1, 1.315, 10213.342, 442.100, 52977.820 25/03/19,05:42:55,08,09,1, 12.0,1,1, 1.315, 10213.364, 442.099, 52977.795 25/03/19,05:42:55,09,09,1, 12.0,1,1, 1.315, 10213.395, 442.098, 52977.698 25/03/19,05:42:55,10,09,1, 12.0,1,1, 1.315, 10213.412, 442.095, 52977.763 25/03/19,05:42:55,11,09,1, 12.0,1,1, 1.315, 10213.445, 442.103, 52977.654 25/03/19,05:42:55,12,09,1, 12.0,1,1, 1.315, 10213.485, 442.089, 52977.687 25/03/19,05:42:55,13,09,1, 12.0,1,1, 1.315, 10213.515, 442.117, 52977.670 25/03/19,05:42:55,14,09,1, 12.0,1,1, 1.315, 10213.509, 442.110, 52977.678 25/03/19,05:42:55,15,09,1, 12.0,1,1, 1.315, 10213.584, 442.103, 52977.651 25/03/19,05:42:55,16,09,1, 12.0,1,1, 1.315, 10213.575, 442.084, 52977.585 25/03/19,05:42:55,17,09,1, 12.0,1,1, 1.315, 10213.615, 442.098, 52977.557 25/03/19,05:42:55,18,09,1, 12.0,1,1, 1.315, 10213.636, 442.114, 52977.607 25/03/19,05:42:55,19,09,1, 12.0,1,1, 1.315, 10213.660, 442.113, 52977.649 25/03/19,05:42:56,00,09,1, 11.9,1,1, 1.315, 10213.652, 442.113, 52977.649 25/03/19,05:42:56,01,09,1, 11.9,1,1, 1.315, 10213.724, 442.112, 52977.566 25/03/19,05:42:56,02,09,1, 11.9,1,1, 1.315, 10213.768, 442.121, 52977.562 25/03/19,05:42:56,03,09,1, 11.9,1,1, 1.315, 10213.791, 442.105, 52977.581 25/03/19,05:42:56,04,09,1, 11.9,1,1, 1.315, 10213.800, 442.100, 52977.568 25/03/19,05:42:56,05,09,1, 11.9,1,1, 1.315, 10213.859, 442.110, 52977.579 25/03/19,05:42:56,06,09,1, 11.9,1,1, 1.315, 10213.876, 442.089, 52977.501 25/03/19,05:42:56,07,09,1, 11.9,1,1, 1.315, 10213.890, 442.109, 52977.545 25/03/19,05:42:56,08,09,1, 11.9,1,1, 1.315, 10213.943, 442.074, 52977.501 25/03/19,05:42:56,09,09,1, 11.9,1,1, 1.315, 10213.981, 442.095, 52977.506 25/03/19,05:42:56,10,09,1, 11.9,1,1, 1.315, 10213.977, 442.097, 52977.520 25/03/19,05:42:56,11,09,1, 11.9,1,1, 1.315, 10214.031, 442.072, 52977.465 25/03/19,05:42:56,12,09,1, 11.9,1,1, 1.315, 10214.034, 442.068, 52977.511 25/03/19,05:42:56,13,09,1, 11.9,1,1, 1.315, 10214.051, 442.056, 52977.422 25/03/19,05:42:56,14,09,1, 11.9,1,1, 1.315, 10214.106, 442.042, 52977.482 25/03/19,05:42:56,15,09,1, 11.9,1,1, 1.315, 10214.132, 442.017, 52977.384 25/03/19,05:42:56,16,09,1, 11.9,1,1, 1.315, 10214.166, 441.988, 52977.331 25/03/19,05:42:56,17,09,1, 11.9,1,1, 1.315, 10214.218, 441.995, 52977.380 25/03/19,05:42:56,18,09,1, 11.9,1,1, 1.315, 10214.234, 441.973, 52977.317 25/03/19,05:42:56,19,09,1, 11.9,1,1, 1.315, 10214.257, 441.974, 52977.403 25/03/19,05:42:57,00,09,1, 11.9,1,1, 1.313, 10214.252, 441.974, 52977.403 25/03/19,05:42:57,01,09,1, 11.9,1,1, 1.313, 10214.332, 441.926, 52977.270 25/03/19,05:42:57,02,09,1, 11.9,1,1, 1.313, 10214.340, 441.896, 52977.416 25/03/19,05:42:57,03,09,1, 11.9,1,1, 1.313, 10214.369, 441.902, 52977.408 25/03/19,05:42:57,04,09,1, 11.9,1,1, 1.313, 10214.447, 441.865, 52977.304 25/03/19,05:42:57,05,09,1, 11.9,1,1, 1.313, 10214.463, 441.855, 52977.301 25/03/19,05:42:57,06,09,1, 11.9,1,1, 1.313, 10214.500, 441.851, 52977.330 25/03/19,05:42:57,07,09,1, 11.9,1,1, 1.313, 10214.539, 441.821, 52977.279 25/03/19,05:42:57,08,09,1, 11.9,1,1, 1.313, 10214.541, 441.773, 52977.208 25/03/19,05:42:57,09,09,1, 11.9,1,1, 1.313, 10214.575, 441.771, 52977.242 25/03/19,05:42:57,10,09,1, 11.9,1,1, 1.313, 10214.608, 441.726, 52977.183 25/03/19,05:42:57,11,09,1, 11.9,1,1, 1.313, 10214.635, 441.725, 52977.183 25/03/19,05:42:57,12,09,1, 11.9,1,1, 1.313, 10214.684, 441.720, 52977.156 25/03/19,05:42:57,13,09,1, 11.9,1,1, 1.313, 10214.711, 441.711, 52977.171 25/03/19,05:42:57,14,09,1, 11.9,1,1, 1.313, 10214.751, 441.692, 52977.127 25/03/19,05:42:57,15,09,1, 11.9,1,1, 1.313, 10214.772, 441.660, 52977.079 25/03/19,05:42:57,16,09,1, 11.9,1,1, 1.313, 10214.802, 441.647, 52976.975 25/03/19,05:42:57,17,09,1, 11.9,1,1, 1.313, 10214.812, 441.640, 52977.010 25/03/19,05:42:57,18,09,1, 11.9,1,1, 1.313, 10214.824, 441.635, 52976.980 25/03/19,05:42:57,19,09,1, 11.9,1,1, 1.313, 10214.838, 441.592, 52977.003 25/03/19,05:42:58,00,09,1, 11.9,1,1, 1.315, 10214.837, 441.592, 52977.003 25/03/19,05:42:58,01,09,1, 11.9,1,1, 1.315, 10214.924, 441.555, 52976.936 25/03/19,05:42:58,02,09,1, 11.9,1,1, 1.315, 10214.928, 441.557, 52976.984 25/03/19,05:42:58,03,09,1, 11.9,1,1, 1.315, 10214.977, 441.550, 52976.872 25/03/19,05:42:58,04,09,1, 11.9,1,1, 1.315, 10214.985, 441.511, 52976.844 25/03/19,05:42:58,05,09,1, 11.9,1,1, 1.315, 10215.009, 441.512, 52976.793 25/03/19,05:42:58,06,09,1, 11.9,1,1, 1.315, 10215.029, 441.488, 52976.826 25/03/19,05:42:58,07,09,1, 11.9,1,1, 1.315, 10215.026, 441.466, 52976.782 25/03/19,05:42:58,08,09,1, 11.9,1,1, 1.315, 10215.058, 441.459, 52976.772 25/03/19,05:42:58,09,09,1, 11.9,1,1, 1.315, 10215.070, 441.423, 52976.673 25/03/19,05:42:58,10,09,1, 11.9,1,1, 1.315, 10215.091, 441.405, 52976.729 25/03/19,05:42:58,11,09,1, 11.9,1,1, 1.315, 10215.119, 441.372, 52976.599 25/03/19,05:42:58,12,09,1, 11.9,1,1, 1.315, 10215.119, 441.350, 52976.630 25/03/19,05:42:58,13,09,1, 11.9,1,1, 1.315, 10215.151, 441.305, 52976.543 25/03/19,05:42:58,14,09,1, 11.9,1,1, 1.315, 10215.176, 441.242, 52976.552 25/03/19,05:42:58,15,09,1, 11.9,1,1, 1.315, 10215.183, 441.269, 52976.574 25/03/19,05:42:58,16,09,1, 11.9,1,1, 1.315, 10215.212, 441.184, 52976.500 25/03/19,05:42:58,17,09,1, 11.9,1,1, 1.315, 10215.236, 441.166, 52976.515 25/03/19,05:42:58,18,09,1, 11.9,1,1, 1.315, 10215.295, 441.138, 52976.407 25/03/19,05:42:58,19,09,1, 11.9,1,1, 1.315, 10215.272, 441.128, 52976.396 25/03/19,05:42:59,00,09,1, 12.0,1,1, 1.312, 10215.271, 441.128, 52976.396 25/03/19,05:42:59,01,09,1, 12.0,1,1, 1.312, 10215.309, 441.059, 52976.278 25/03/19,05:42:59,02,09,1, 12.0,1,1, 1.312, 10215.347, 441.038, 52976.200 25/03/19,05:42:59,03,09,1, 12.0,1,1, 1.312, 10215.350, 441.022, 52976.237 25/03/19,05:42:59,04,09,1, 12.0,1,1, 1.312, 10215.371, 440.974, 52976.247 25/03/19,05:42:59,05,09,1, 12.0,1,1, 1.312, 10215.427, 440.916, 52976.155 25/03/19,05:42:59,06,09,1, 12.0,1,1, 1.312, 10215.428, 440.889, 52976.087 25/03/19,05:42:59,07,09,1, 12.0,1,1, 1.312, 10215.462, 440.860, 52976.084 25/03/19,05:42:59,08,09,1, 12.0,1,1, 1.312, 10215.455, 440.825, 52976.124 25/03/19,05:42:59,09,09,1, 12.0,1,1, 1.312, 10215.450, 440.799, 52976.043 25/03/19,05:42:59,10,09,1, 12.0,1,1, 1.312, 10215.490, 440.747, 52975.962 25/03/19,05:42:59,11,09,1, 12.0,1,1, 1.312, 10215.502, 440.709, 52975.941 25/03/19,05:42:59,12,09,1, 12.0,1,1, 1.312, 10215.536, 440.695, 52975.896 25/03/19,05:42:59,13,09,1, 12.0,1,1, 1.312, 10215.531, 440.647, 52975.917 25/03/19,05:42:59,14,09,1, 12.0,1,1, 1.312, 10215.585, 440.630, 52975.923 25/03/19,05:42:59,15,09,1, 12.0,1,1, 1.312, 10215.586, 440.559, 52975.836 25/03/19,05:42:59,16,09,1, 12.0,1,1, 1.312, 10215.610, 440.543, 52975.842 25/03/19,05:42:59,17,09,1, 12.0,1,1, 1.312, 10215.635, 440.480, 52975.768 25/03/19,05:42:59,18,09,1, 12.0,1,1, 1.312, 10215.664, 440.463, 52975.723 25/03/19,05:42:59,19,09,1, 12.0,1,1, 1.312, 10215.678, 440.415, 52975.725 25/03/19,05:43:00,00,09,1, 11.9,1,1, 1.315, 10215.671, 440.415, 52975.725 25/03/19,05:43:00,01,09,1, 11.9,1,1, 1.315, 10215.740, 440.318, 52975.669 25/03/19,05:43:00,02,09,1, 11.9,1,1, 1.315, 10215.763, 440.289, 52975.526 25/03/19,05:43:00,03,09,1, 11.9,1,1, 1.315, 10215.764, 440.262, 52975.459 25/03/19,05:43:00,04,09,1, 11.9,1,1, 1.315, 10215.814, 440.219, 52975.384 25/03/19,05:43:00,05,09,1, 11.9,1,1, 1.315, 10215.851, 440.188, 52975.403 25/03/19,05:43:00,06,09,1, 11.9,1,1, 1.315, 10215.885, 440.174, 52975.329 25/03/19,05:43:00,07,09,1, 11.9,1,1, 1.315, 10215.915, 440.120, 52975.363 25/03/19,05:43:00,08,09,1, 11.9,1,1, 1.315, 10215.920, 440.094, 52975.351 25/03/19,05:43:00,09,09,1, 11.9,1,1, 1.315, 10215.967, 440.056, 52975.234 25/03/19,05:43:00,10,09,1, 11.9,1,1, 1.315, 10215.962, 440.014, 52975.174 25/03/19,05:43:00,11,09,1, 11.9,1,1, 1.315, 10215.988, 439.984, 52975.078 25/03/19,05:43:00,12,09,1, 11.9,1,1, 1.315, 10216.073, 439.964, 52975.206 25/03/19,05:43:00,13,09,1, 11.9,1,1, 1.315, 10216.103, 439.916, 52975.198 25/03/19,05:43:00,14,09,1, 11.9,1,1, 1.315, 10216.138, 439.900, 52975.190 25/03/19,05:43:00,15,09,1, 11.9,1,1, 1.315, 10216.177, 439.858, 52975.070 25/03/19,05:43:00,16,09,1, 11.9,1,1, 1.315, 10216.204, 439.837, 52975.076 25/03/19,05:43:00,17,09,1, 11.9,1,1, 1.315, 10216.216, 439.805, 52975.004 25/03/19,05:43:00,18,09,1, 11.9,1,1, 1.315, 10216.248, 439.765, 52974.933 25/03/19,05:43:00,19,09,1, 11.9,1,1, 1.315, 10216.295, 439.768, 52974.940 25/03/19,05:43:01,00,09,1, 11.9,1,1, 1.313, 10216.289, 439.768, 52974.940 25/03/19,05:43:01,01,09,1, 11.9,1,1, 1.313, 10216.396, 439.698, 52974.904 25/03/19,05:43:01,02,09,1, 11.9,1,1, 1.313, 10216.418, 439.689, 52975.132 25/03/19,05:43:01,03,09,1, 11.9,1,1, 1.313, 10216.483, 439.644, 52974.866 25/03/19,05:43:01,04,09,1, 11.9,1,1, 1.313, 10216.524, 439.631, 52974.771 25/03/19,05:43:01,05,09,1, 11.9,1,1, 1.313, 10216.578, 439.560, 52974.679 25/03/19,05:43:01,06,09,1, 11.9,1,1, 1.313, 10216.612, 439.556, 52974.718 25/03/19,05:43:01,07,09,1, 11.9,1,1, 1.313, 10216.659, 439.529, 52974.677 25/03/19,05:43:01,08,09,1, 11.9,1,1, 1.313, 10216.708, 439.469, 52974.596 25/03/19,05:43:01,09,09,1, 11.9,1,1, 1.313, 10216.757, 439.455, 52974.571 25/03/19,05:43:01,10,09,1, 11.9,1,1, 1.313, 10216.817, 439.393, 52974.525 25/03/19,05:43:01,11,09,1, 11.9,1,1, 1.313, 10216.880, 439.367, 52974.440 25/03/19,05:43:01,12,09,1, 11.9,1,1, 1.313, 10216.919, 439.351, 52974.389 25/03/19,05:43:01,13,09,1, 11.9,1,1, 1.313, 10216.966, 439.306, 52974.354 25/03/19,05:43:01,14,09,1, 11.9,1,1, 1.313, 10217.011, 439.274, 52974.338 25/03/19,05:43:01,15,09,1, 11.9,1,1, 1.313, 10217.058, 439.253, 52974.290 25/03/19,05:43:01,16,09,1, 11.9,1,1, 1.313, 10217.109, 439.218, 52974.134 25/03/19,05:43:01,17,09,1, 11.9,1,1, 1.313, 10217.150, 439.201, 52974.284 25/03/19,05:43:01,18,09,1, 11.9,1,1, 1.313, 10217.203, 439.193, 52974.148 25/03/19,05:43:01,19,09,1, 11.9,1,1, 1.313, 10217.236, 439.178, 52974.142 25/03/19,05:43:02,00,09,1, 11.9,1,1, 1.315, 10217.232, 439.178, 52974.142 25/03/19,05:43:02,01,09,1, 11.9,1,1, 1.315, 10217.325, 439.110, 52974.023 25/03/19,05:43:02,02,09,1, 11.9,1,1, 1.315, 10217.352, 439.086, 52974.077 25/03/19,05:43:02,03,09,1, 11.9,1,1, 1.315, 10217.403, 439.059, 52973.946 25/03/19,05:43:02,04,09,1, 11.9,1,1, 1.315, 10217.456, 439.045, 52973.953 25/03/19,05:43:02,05,09,1, 11.9,1,1, 1.315, 10217.483, 439.009, 52973.802 25/03/19,05:43:02,06,09,1, 11.9,1,1, 1.315, 10217.529, 439.018, 52973.874 25/03/19,05:43:02,07,09,1, 11.9,1,1, 1.315, 10217.587, 438.970, 52973.751 25/03/19,05:43:02,08,09,1, 11.9,1,1, 1.315, 10217.619, 438.956, 52973.803 25/03/19,05:43:02,09,09,1, 11.9,1,1, 1.315, 10217.612, 438.928, 52973.772 25/03/19,05:43:02,10,09,1, 11.9,1,1, 1.315, 10217.669, 438.883, 52973.670 25/03/19,05:43:02,11,09,1, 11.9,1,1, 1.315, 10217.709, 438.876, 52973.641 25/03/19,05:43:02,12,09,1, 11.9,1,1, 1.315, 10217.754, 438.820, 52973.599 25/03/19,05:43:02,13,09,1, 11.9,1,1, 1.315, 10217.766, 438.776, 52973.579 25/03/19,05:43:02,14,09,1, 11.9,1,1, 1.315, 10217.813, 438.726, 52973.458 25/03/19,05:43:02,15,09,1, 11.9,1,1, 1.315, 10217.825, 438.722, 52973.454 25/03/19,05:43:02,16,09,1, 11.9,1,1, 1.315, 10217.885, 438.647, 52973.402 25/03/19,05:43:02,17,09,1, 11.9,1,1, 1.315, 10217.934, 438.591, 52973.353 25/03/19,05:43:02,18,09,1, 11.9,1,1, 1.315, 10217.921, 438.567, 52973.275 25/03/19,05:43:02,19,09,1, 11.9,1,1, 1.315, 10217.997, 438.546, 52973.263 25/03/19,05:43:03,00,09,1, 11.9,1,1, 1.316, 10217.991, 438.546, 52973.263 25/03/19,05:43:03,01,09,1, 11.9,1,1, 1.316, 10218.045, 438.481, 52973.276 25/03/19,05:43:03,02,09,1, 11.9,1,1, 1.316, 10218.087, 438.442, 52973.171 25/03/19,05:43:03,03,09,1, 11.9,1,1, 1.316, 10218.107, 438.405, 52973.173 25/03/19,05:43:03,04,09,1, 11.9,1,1, 1.316, 10218.162, 438.386, 52973.102 25/03/19,05:43:03,05,09,1, 11.9,1,1, 1.316, 10218.170, 438.331, 52972.981 25/03/19,05:43:03,06,09,1, 11.9,1,1, 1.316, 10218.238, 438.299, 52973.040 25/03/19,05:43:03,07,09,1, 11.9,1,1, 1.316, 10218.267, 438.273, 52973.040 25/03/19,05:43:03,08,09,1, 11.9,1,1, 1.316, 10218.293, 438.223, 52973.016 25/03/19,05:43:03,09,09,1, 11.9,1,1, 1.316, 10218.349, 438.179, 52972.967 25/03/19,05:43:03,10,09,1, 11.9,1,1, 1.316, 10218.395, 438.112, 52972.911 25/03/19,05:43:03,11,09,1, 11.9,1,1, 1.316, 10218.420, 438.078, 52972.838 25/03/19,05:43:03,12,09,1, 11.9,1,1, 1.316, 10218.449, 438.044, 52972.766 25/03/19,05:43:03,13,09,1, 11.9,1,1, 1.316, 10218.496, 438.030, 52972.783 25/03/19,05:43:03,14,09,1, 11.9,1,1, 1.316, 10218.546, 437.981, 52972.765 25/03/19,05:43:03,15,09,1, 11.9,1,1, 1.316, 10218.575, 437.943, 52972.785 25/03/19,05:43:03,16,09,1, 11.9,1,1, 1.316, 10218.625, 437.886, 52972.793 25/03/19,05:43:03,17,09,1, 11.9,1,1, 1.316, 10218.672, 437.839, 52972.661 25/03/19,05:43:03,18,09,1, 11.9,1,1, 1.316, 10218.727, 437.801, 52972.641 25/03/19,05:43:03,19,09,1, 11.9,1,1, 1.316, 10218.761, 437.743, 52972.555 25/03/19,05:43:04,00,09,1, 12.0,1,1, 1.310, 10218.759, 437.743, 52972.555 25/03/19,05:43:04,01,09,1, 12.0,1,1, 1.310, 10218.865, 437.674, 52972.588 25/03/19,05:43:04,02,09,1, 12.0,1,1, 1.310, 10218.926, 437.583, 52972.479 25/03/19,05:43:04,03,09,1, 12.0,1,1, 1.310, 10218.934, 437.539, 52972.496 25/03/19,05:43:04,04,09,1, 12.0,1,1, 1.310, 10219.029, 437.513, 52972.430 25/03/19,05:43:04,05,09,1, 12.0,1,1, 1.310, 10219.063, 437.453, 52972.412 25/03/19,05:43:04,06,09,1, 12.0,1,1, 1.310, 10219.137, 437.394, 52972.385 25/03/19,05:43:04,07,09,1, 12.0,1,1, 1.310, 10219.159, 437.332, 52972.361 25/03/19,05:43:04,08,09,1, 12.0,1,1, 1.310, 10219.216, 437.269, 52972.380 25/03/19,05:43:04,09,09,1, 12.0,1,1, 1.310, 10219.277, 437.243, 52972.339 25/03/19,05:43:04,10,09,1, 12.0,1,1, 1.310, 10219.313, 437.178, 52972.357 25/03/19,05:43:04,11,09,1, 12.0,1,1, 1.310, 10219.371, 437.113, 52972.253 25/03/19,05:43:04,12,09,1, 12.0,1,1, 1.310, 10219.455, 437.048, 52972.181 25/03/19,05:43:04,13,09,1, 12.0,1,1, 1.310, 10219.482, 436.975, 52972.221 25/03/19,05:43:04,14,09,1, 12.0,1,1, 1.310, 10219.563, 436.909, 52972.242 25/03/19,05:43:04,15,09,1, 12.0,1,1, 1.310, 10219.636, 436.837, 52972.155 25/03/19,05:43:04,16,09,1, 12.0,1,1, 1.310, 10219.696, 436.792, 52972.187 25/03/19,05:43:04,17,09,1, 12.0,1,1, 1.310, 10219.747, 436.715, 52972.143 25/03/19,05:43:04,18,09,1, 12.0,1,1, 1.310, 10219.804, 436.637, 52972.069 25/03/19,05:43:04,19,09,1, 12.0,1,1, 1.310, 10219.926, 436.579, 52972.078 25/03/19,05:43:05,00,10,1, 12.0,1,1, 1.312, 10219.918, 436.579, 52972.078 25/03/19,05:43:05,01,10,1, 12.0,1,1, 1.312, 10220.046, 436.445, 52972.042 25/03/19,05:43:05,02,10,1, 12.0,1,1, 1.312, 10220.136, 436.375, 52972.024 25/03/19,05:43:05,03,10,1, 12.0,1,1, 1.312, 10220.192, 436.346, 52971.988 25/03/19,05:43:05,04,10,1, 12.0,1,1, 1.312, 10220.287, 436.282, 52971.968 25/03/19,05:43:05,05,10,1, 12.0,1,1, 1.312, 10220.403, 436.260, 52971.860 25/03/19,05:43:05,06,10,1, 12.0,1,1, 1.312, 10220.443, 436.214, 52971.875 25/03/19,05:43:05,07,10,1, 12.0,1,1, 1.312, 10220.543, 436.188, 52971.852 25/03/19,05:43:05,08,10,1, 12.0,1,1, 1.312, 10220.620, 436.161, 52971.858 25/03/19,05:43:05,09,10,1, 12.0,1,1, 1.312, 10220.707, 436.125, 52971.768 25/03/19,05:43:05,10,10,1, 12.0,1,1, 1.312, 10220.779, 436.125, 52971.860 25/03/19,05:43:05,11,10,1, 12.0,1,1, 1.312, 10220.867, 436.073, 52971.766 25/03/19,05:43:05,12,10,1, 12.0,1,1, 1.312, 10220.941, 436.042, 52971.652 25/03/19,05:43:05,13,10,1, 12.0,1,1, 1.312, 10221.027, 436.050, 52971.679 25/03/19,05:43:05,14,10,1, 12.0,1,1, 1.312, 10221.109, 436.025, 52971.662 25/03/19,05:43:05,15,10,1, 12.0,1,1, 1.312, 10221.178, 436.014, 52971.642 25/03/19,05:43:05,16,10,1, 12.0,1,1, 1.312, 10221.291, 435.978, 52971.622 25/03/19,05:43:05,17,10,1, 12.0,1,1, 1.312, 10221.341, 435.966, 52971.585 25/03/19,05:43:05,18,10,1, 12.0,1,1, 1.312, 10221.426, 435.929, 52971.556 25/03/19,05:43:05,19,10,1, 12.0,1,1, 1.312, 10221.525, 435.908, 52971.492 25/03/19,05:43:06,00,09,1, 11.9,1,1, 1.315, 10221.521, 435.908, 52971.492 25/03/19,05:43:06,01,09,1, 11.9,1,1, 1.315, 10221.648, 435.865, 52971.441 25/03/19,05:43:06,02,09,1, 11.9,1,1, 1.315, 10221.696, 435.853, 52971.406 25/03/19,05:43:06,03,09,1, 11.9,1,1, 1.315, 10221.824, 435.833, 52971.443 25/03/19,05:43:06,04,09,1, 11.9,1,1, 1.315, 10221.915, 435.793, 52971.331 25/03/19,05:43:06,05,09,1, 11.9,1,1, 1.315, 10221.941, 435.781, 52971.259 25/03/19,05:43:06,06,09,1, 11.9,1,1, 1.315, 10222.036, 435.741, 52971.142 25/03/19,05:43:06,07,09,1, 11.9,1,1, 1.315, 10222.082, 435.743, 52971.125 25/03/19,05:43:06,08,09,1, 11.9,1,1, 1.315, 10222.181, 435.689, 52971.101 25/03/19,05:43:06,09,09,1, 11.9,1,1, 1.315, 10222.241, 435.686, 52971.131 25/03/19,05:43:06,10,09,1, 11.9,1,1, 1.315, 10222.288, 435.667, 52971.112 25/03/19,05:43:06,11,09,1, 11.9,1,1, 1.315, 10222.368, 435.675, 52971.013 25/03/19,05:43:06,12,09,1, 11.9,1,1, 1.315, 10222.428, 435.620, 52970.995 25/03/19,05:43:06,13,09,1, 11.9,1,1, 1.315, 10222.468, 435.625, 52970.918 25/03/19,05:43:06,14,09,1, 11.9,1,1, 1.315, 10222.536, 435.597, 52970.869 25/03/19,05:43:06,15,09,1, 11.9,1,1, 1.315, 10222.572, 435.577, 52970.900 25/03/19,05:43:06,16,09,1, 11.9,1,1, 1.315, 10222.620, 435.556, 52970.830 25/03/19,05:43:06,17,09,1, 11.9,1,1, 1.315, 10222.667, 435.536, 52970.828 25/03/19,05:43:06,18,09,1, 11.9,1,1, 1.315, 10222.695, 435.549, 52970.796 25/03/19,05:43:06,19,09,1, 11.9,1,1, 1.315, 10222.753, 435.533, 52970.663 25/03/19,05:43:07,00,10,1, 11.9,1,1, 1.311, 10222.747, 435.533, 52970.663 25/03/19,05:43:07,01,10,1, 11.9,1,1, 1.311, 10222.837, 435.544, 52970.687 25/03/19,05:43:07,02,10,1, 11.9,1,1, 1.311, 10222.849, 435.531, 52970.632 25/03/19,05:43:07,03,10,1, 11.9,1,1, 1.311, 10222.919, 435.547, 52970.595 25/03/19,05:43:07,04,10,1, 11.9,1,1, 1.311, 10222.959, 435.557, 52970.550 25/03/19,05:43:07,05,10,1, 11.9,1,1, 1.311, 10223.009, 435.569, 52970.493 25/03/19,05:43:07,06,10,1, 11.9,1,1, 1.311, 10223.010, 435.564, 52970.457 25/03/19,05:43:07,07,10,1, 11.9,1,1, 1.311, 10223.058, 435.606, 52970.454 25/03/19,05:43:07,08,10,1, 11.9,1,1, 1.311, 10223.064, 435.640, 52970.471 25/03/19,05:43:07,09,10,1, 11.9,1,1, 1.311, 10223.123, 435.662, 52970.445 25/03/19,05:43:07,10,10,1, 11.9,1,1, 1.311, 10223.134, 435.686, 52970.430 25/03/19,05:43:07,11,10,1, 11.9,1,1, 1.311, 10223.177, 435.700, 52970.319 25/03/19,05:43:07,12,10,1, 11.9,1,1, 1.311, 10223.208, 435.744, 52970.263 25/03/19,05:43:07,13,10,1, 11.9,1,1, 1.311, 10223.235, 435.781, 52970.304 25/03/19,05:43:07,14,10,1, 11.9,1,1, 1.311, 10223.258, 435.825, 52970.211 25/03/19,05:43:07,15,10,1, 11.9,1,1, 1.311, 10223.300, 435.866, 52970.252 25/03/19,05:43:07,16,10,1, 11.9,1,1, 1.311, 10223.318, 435.914, 52970.241 25/03/19,05:43:07,17,10,1, 11.9,1,1, 1.311, 10223.375, 435.941, 52970.121 25/03/19,05:43:07,18,10,1, 11.9,1,1, 1.311, 10223.416, 436.005, 52970.221 25/03/19,05:43:07,19,10,1, 11.9,1,1, 1.311, 10223.442, 436.030, 52970.052 25/03/19,05:43:08,00,10,1, 11.9,1,1, 1.313, 10223.440, 436.030, 52970.052 25/03/19,05:43:08,01,10,1, 11.9,1,1, 1.313, 10223.478, 436.110, 52970.058 25/03/19,05:43:08,02,10,1, 11.9,1,1, 1.313, 10223.496, 436.147, 52970.043 25/03/19,05:43:08,03,10,1, 11.9,1,1, 1.313, 10223.531, 436.199, 52970.011 25/03/19,05:43:08,04,10,1, 11.9,1,1, 1.313, 10223.568, 436.234, 52969.967 25/03/19,05:43:08,05,10,1, 11.9,1,1, 1.313, 10223.595, 436.263, 52969.975 25/03/19,05:43:08,06,10,1, 11.9,1,1, 1.313, 10223.607, 436.276, 52969.904 25/03/19,05:43:08,07,10,1, 11.9,1,1, 1.313, 10223.651, 436.326, 52969.802 25/03/19,05:43:08,08,10,1, 11.9,1,1, 1.313, 10223.639, 436.358, 52969.867 25/03/19,05:43:08,09,10,1, 11.9,1,1, 1.313, 10223.657, 436.386, 52969.903 25/03/19,05:43:08,10,10,1, 11.9,1,1, 1.313, 10223.706, 436.420, 52969.819 25/03/19,05:43:08,11,10,1, 11.9,1,1, 1.313, 10223.712, 436.461, 52969.819 25/03/19,05:43:08,12,10,1, 11.9,1,1, 1.313, 10223.734, 436.471, 52969.760 25/03/19,05:43:08,13,10,1, 11.9,1,1, 1.313, 10223.752, 436.506, 52969.752 25/03/19,05:43:08,14,10,1, 11.9,1,1, 1.313, 10223.802, 436.510, 52969.711 25/03/19,05:43:08,15,10,1, 11.9,1,1, 1.313, 10223.834, 436.563, 52969.731 25/03/19,05:43:08,16,10,1, 11.9,1,1, 1.313, 10223.869, 436.567, 52969.710 25/03/19,05:43:08,17,10,1, 11.9,1,1, 1.313, 10223.887, 436.599, 52969.721 25/03/19,05:43:08,18,10,1, 11.9,1,1, 1.313, 10223.923, 436.617, 52969.659 25/03/19,05:43:08,19,10,1, 11.9,1,1, 1.313, 10223.959, 436.618, 52969.616 25/03/19,05:43:09,00,09,1, 12.0,1,1, 1.313, 10223.957, 436.618, 52969.616 25/03/19,05:43:09,01,09,1, 12.0,1,1, 1.313, 10223.996, 436.658, 52969.575 25/03/19,05:43:09,02,09,1, 12.0,1,1, 1.313, 10224.008, 436.639, 52969.504 25/03/19,05:43:09,03,09,1, 12.0,1,1, 1.313, 10224.060, 436.647, 52969.562 25/03/19,05:43:09,04,09,1, 12.0,1,1, 1.313, 10224.100, 436.677, 52969.480 25/03/19,05:43:09,05,09,1, 12.0,1,1, 1.313, 10224.134, 436.674, 52969.466 25/03/19,05:43:09,06,09,1, 12.0,1,1, 1.313, 10224.167, 436.670, 52969.484 25/03/19,05:43:09,07,09,1, 12.0,1,1, 1.313, 10224.227, 436.692, 52969.485 25/03/19,05:43:09,08,09,1, 12.0,1,1, 1.313, 10224.260, 436.711, 52969.476 25/03/19,05:43:09,09,09,1, 12.0,1,1, 1.313, 10224.314, 436.693, 52969.460 25/03/19,05:43:09,10,09,1, 12.0,1,1, 1.313, 10224.324, 436.712, 52969.437 25/03/19,05:43:09,11,09,1, 12.0,1,1, 1.313, 10224.356, 436.719, 52969.354 25/03/19,05:43:09,12,09,1, 12.0,1,1, 1.313, 10224.401, 436.735, 52969.375 25/03/19,05:43:09,13,09,1, 12.0,1,1, 1.313, 10224.430, 436.743, 52969.292 25/03/19,05:43:09,14,09,1, 12.0,1,1, 1.313, 10224.451, 436.785, 52969.322 25/03/19,05:43:09,15,09,1, 12.0,1,1, 1.313, 10224.495, 436.806, 52969.370 25/03/19,05:43:09,16,09,1, 12.0,1,1, 1.313, 10224.550, 436.804, 52969.373 25/03/19,05:43:09,17,09,1, 12.0,1,1, 1.313, 10224.539, 436.848, 52969.355 25/03/19,05:43:09,18,09,1, 12.0,1,1, 1.313, 10224.596, 436.883, 52969.290 25/03/19,05:43:09,19,09,1, 12.0,1,1, 1.313, 10224.631, 436.912, 52969.261 25/03/19,05:43:10,00,10,1, 11.9,1,1, 1.314, 10224.625, 436.912, 52969.261 25/03/19,05:43:10,01,10,1, 11.9,1,1, 1.314, 10224.659, 436.989, 52969.151 25/03/19,05:43:10,02,10,1, 11.9,1,1, 1.314, 10224.678, 437.017, 52969.286 25/03/19,05:43:10,03,10,1, 11.9,1,1, 1.314, 10224.725, 437.063, 52969.280 25/03/19,05:43:10,04,10,1, 11.9,1,1, 1.314, 10224.730, 437.118, 52969.259 25/03/19,05:43:10,05,10,1, 11.9,1,1, 1.314, 10224.746, 437.136, 52969.216 25/03/19,05:43:10,06,10,1, 11.9,1,1, 1.314, 10224.774, 437.186, 52969.183 25/03/19,05:43:10,07,10,1, 11.9,1,1, 1.314, 10224.783, 437.229, 52969.151 25/03/19,05:43:10,08,10,1, 11.9,1,1, 1.314, 10224.788, 437.275, 52969.212 25/03/19,05:43:10,09,10,1, 11.9,1,1, 1.314, 10224.817, 437.307, 52969.210 25/03/19,05:43:10,10,10,1, 11.9,1,1, 1.314, 10224.826, 437.374, 52969.242 25/03/19,05:43:10,11,10,1, 11.9,1,1, 1.314, 10224.846, 437.424, 52969.147 25/03/19,05:43:10,12,10,1, 11.9,1,1, 1.314, 10224.836, 437.458, 52969.083 25/03/19,05:43:10,13,10,1, 11.9,1,1, 1.314, 10224.872, 437.502, 52969.115 25/03/19,05:43:10,14,10,1, 11.9,1,1, 1.314, 10224.850, 437.538, 52969.110 25/03/19,05:43:10,15,10,1, 11.9,1,1, 1.314, 10224.880, 437.590, 52969.091 25/03/19,05:43:10,16,10,1, 11.9,1,1, 1.314, 10224.874, 437.624, 52969.094 25/03/19,05:43:10,17,10,1, 11.9,1,1, 1.314, 10224.877, 437.682, 52969.069 25/03/19,05:43:10,18,10,1, 11.9,1,1, 1.314, 10224.903, 437.720, 52969.043 25/03/19,05:43:10,19,10,1, 11.9,1,1, 1.314, 10224.896, 437.777, 52969.033 25/03/19,05:43:11,00,10,1, 11.9,1,1, 1.314, 10224.892, 437.777, 52969.033 25/03/19,05:43:11,01,10,1, 11.9,1,1, 1.314, 10224.923, 437.867, 52969.013 25/03/19,05:43:11,02,10,1, 11.9,1,1, 1.314, 10224.917, 437.919, 52969.032 25/03/19,05:43:11,03,10,1, 11.9,1,1, 1.314, 10224.923, 437.961, 52968.954 25/03/19,05:43:11,04,10,1, 11.9,1,1, 1.314, 10224.922, 438.009, 52968.977 25/03/19,05:43:11,05,10,1, 11.9,1,1, 1.314, 10224.947, 438.058, 52968.916 25/03/19,05:43:11,06,10,1, 11.9,1,1, 1.314, 10224.935, 438.096, 52968.880 25/03/19,05:43:11,07,10,1, 11.9,1,1, 1.314, 10224.943, 438.143, 52968.918 25/03/19,05:43:11,08,10,1, 11.9,1,1, 1.314, 10224.942, 438.177, 52968.881 25/03/19,05:43:11,09,10,1, 11.9,1,1, 1.314, 10224.975, 438.242, 52968.882 25/03/19,05:43:11,10,10,1, 11.9,1,1, 1.314, 10224.998, 438.266, 52968.890 25/03/19,05:43:11,11,10,1, 11.9,1,1, 1.314, 10224.999, 438.321, 52968.940 25/03/19,05:43:11,12,10,1, 11.9,1,1, 1.314, 10225.003, 438.358, 52968.866 25/03/19,05:43:11,13,10,1, 11.9,1,1, 1.314, 10225.000, 438.386, 52968.874 25/03/19,05:43:11,14,10,1, 11.9,1,1, 1.314, 10225.023, 438.421, 52968.833 25/03/19,05:43:11,15,10,1, 11.9,1,1, 1.314, 10225.039, 438.476, 52968.892 25/03/19,05:43:11,16,10,1, 11.9,1,1, 1.314, 10225.053, 438.528, 52968.872 25/03/19,05:43:11,17,10,1, 11.9,1,1, 1.314, 10225.061, 438.518, 52968.782 25/03/19,05:43:11,18,10,1, 11.9,1,1, 1.314, 10225.095, 438.584, 52968.844 25/03/19,05:43:11,19,10,1, 11.9,1,1, 1.314, 10225.104, 438.619, 52968.787 25/03/19,05:43:12,00,10,1, 12.0,1,1, 1.311, 10225.101, 438.619, 52968.787 25/03/19,05:43:12,01,10,1, 12.0,1,1, 1.311, 10225.119, 438.705, 52968.754 25/03/19,05:43:12,02,10,1, 12.0,1,1, 1.311, 10225.131, 438.735, 52968.694 25/03/19,05:43:12,03,10,1, 12.0,1,1, 1.311, 10225.143, 438.768, 52968.743 25/03/19,05:43:12,04,10,1, 12.0,1,1, 1.311, 10225.119, 438.817, 52968.741 25/03/19,05:43:12,05,10,1, 12.0,1,1, 1.311, 10225.118, 438.873, 52968.784 25/03/19,05:43:12,06,10,1, 12.0,1,1, 1.311, 10225.117, 438.924, 52968.774 25/03/19,05:43:12,07,10,1, 12.0,1,1, 1.311, 10225.161, 438.911, 52968.590 25/03/19,05:43:12,08,10,1, 12.0,1,1, 1.311, 10225.137, 438.968, 52968.660 25/03/19,05:43:12,09,10,1, 12.0,1,1, 1.311, 10225.133, 439.048, 52968.747 25/03/19,05:43:12,10,10,1, 12.0,1,1, 1.311, 10225.156, 439.080, 52968.721 25/03/19,05:43:12,11,10,1, 12.0,1,1, 1.311, 10225.139, 439.097, 52968.711 25/03/19,05:43:12,12,10,1, 12.0,1,1, 1.311, 10225.136, 439.146, 52968.700 25/03/19,05:43:12,13,10,1, 12.0,1,1, 1.311, 10225.148, 439.207, 52968.662 25/03/19,05:43:12,14,10,1, 12.0,1,1, 1.311, 10225.141, 439.238, 52968.632 25/03/19,05:43:12,15,10,1, 12.0,1,1, 1.311, 10225.126, 439.299, 52968.645 25/03/19,05:43:12,16,10,1, 12.0,1,1, 1.311, 10225.134, 439.339, 52968.707 25/03/19,05:43:12,17,10,1, 12.0,1,1, 1.311, 10225.134, 439.393, 52968.678 25/03/19,05:43:12,18,10,1, 12.0,1,1, 1.311, 10225.136, 439.431, 52968.661 25/03/19,05:43:12,19,10,1, 12.0,1,1, 1.311, 10225.115, 439.483, 52968.710 25/03/19,05:43:13,00,10,1, 11.9,1,1, 1.319, 10225.109, 439.483, 52968.710 25/03/19,05:43:13,01,10,1, 11.9,1,1, 1.319, 10225.111, 439.621, 52968.680 25/03/19,05:43:13,02,10,1, 11.9,1,1, 1.319, 10225.111, 439.653, 52968.659 25/03/19,05:43:13,03,10,1, 11.9,1,1, 1.319, 10225.128, 439.717, 52968.674 25/03/19,05:43:13,04,10,1, 11.9,1,1, 1.319, 10225.132, 439.792, 52968.668 25/03/19,05:43:13,05,10,1, 11.9,1,1, 1.319, 10225.125, 439.831, 52968.697 25/03/19,05:43:13,06,10,1, 11.9,1,1, 1.319, 10225.140, 439.916, 52968.640 25/03/19,05:43:13,07,10,1, 11.9,1,1, 1.319, 10225.120, 439.933, 52968.665 25/03/19,05:43:13,08,10,1, 11.9,1,1, 1.319, 10225.128, 440.040, 52968.653 25/03/19,05:43:13,09,10,1, 11.9,1,1, 1.319, 10225.113, 440.064, 52968.697 25/03/19,05:43:13,10,10,1, 11.9,1,1, 1.319, 10225.111, 440.130, 52968.753 25/03/19,05:43:13,11,10,1, 11.9,1,1, 1.319, 10225.140, 440.207, 52968.707 25/03/19,05:43:13,12,10,1, 11.9,1,1, 1.319, 10225.109, 440.266, 52968.713 25/03/19,05:43:13,13,10,1, 11.9,1,1, 1.319, 10225.109, 440.325, 52968.766 25/03/19,05:43:13,14,10,1, 11.9,1,1, 1.319, 10225.100, 440.402, 52968.766 25/03/19,05:43:13,15,10,1, 11.9,1,1, 1.319, 10225.084, 440.442, 52968.627 25/03/19,05:43:13,16,10,1, 11.9,1,1, 1.319, 10225.124, 440.496, 52968.696 25/03/19,05:43:13,17,10,1, 11.9,1,1, 1.319, 10225.067, 440.548, 52968.730 25/03/19,05:43:13,18,10,1, 11.9,1,1, 1.319, 10225.081, 440.617, 52968.780 25/03/19,05:43:13,19,10,1, 11.9,1,1, 1.319, 10225.066, 440.702, 52968.751 25/03/19,05:43:14,00,09,1, 12.0,1,1, 1.311, 10225.059, 440.702, 52968.751 25/03/19,05:43:14,01,09,1, 12.0,1,1, 1.311, 10225.074, 440.800, 52968.719 25/03/19,05:43:14,02,09,1, 12.0,1,1, 1.311, 10225.070, 440.863, 52968.787 25/03/19,05:43:14,03,09,1, 12.0,1,1, 1.311, 10225.047, 440.933, 52968.852 25/03/19,05:43:14,04,09,1, 12.0,1,1, 1.311, 10225.050, 440.980, 52968.804 25/03/19,05:43:14,05,09,1, 12.0,1,1, 1.311, 10225.026, 441.070, 52968.831 25/03/19,05:43:14,06,09,1, 12.0,1,1, 1.311, 10225.030, 441.089, 52968.785 25/03/19,05:43:14,07,09,1, 12.0,1,1, 1.311, 10224.981, 441.148, 52968.703 25/03/19,05:43:14,08,09,1, 12.0,1,1, 1.311, 10225.056, 441.216, 52968.705 25/03/19,05:43:14,09,09,1, 12.0,1,1, 1.311, 10224.978, 441.277, 52968.763 25/03/19,05:43:14,10,09,1, 12.0,1,1, 1.311, 10224.994, 441.353, 52968.811 25/03/19,05:43:14,11,09,1, 12.0,1,1, 1.311, 10224.999, 441.383, 52968.786 25/03/19,05:43:14,12,09,1, 12.0,1,1, 1.311, 10224.998, 441.443, 52968.867 25/03/19,05:43:14,13,09,1, 12.0,1,1, 1.311, 10224.988, 441.524, 52968.870 25/03/19,05:43:14,14,09,1, 12.0,1,1, 1.311, 10224.978, 441.555, 52968.854 25/03/19,05:43:14,15,09,1, 12.0,1,1, 1.311, 10224.974, 441.570, 52968.846 25/03/19,05:43:14,16,09,1, 12.0,1,1, 1.311, 10224.967, 441.631, 52968.862 25/03/19,05:43:14,17,09,1, 12.0,1,1, 1.311, 10224.951, 441.700, 52968.896 25/03/19,05:43:14,18,09,1, 12.0,1,1, 1.311, 10224.959, 441.761, 52968.926 25/03/19,05:43:14,19,09,1, 12.0,1,1, 1.311, 10224.955, 441.825, 52968.932 25/03/19,05:43:15,00,10,1, 11.9,1,1, 1.313, 10224.950, 441.825, 52968.932 25/03/19,05:43:15,01,10,1, 11.9,1,1, 1.313, 10224.951, 441.897, 52968.899 25/03/19,05:43:15,02,10,1, 11.9,1,1, 1.313, 10224.936, 441.978, 52968.918 25/03/19,05:43:15,03,10,1, 11.9,1,1, 1.313, 10224.919, 442.041, 52968.922 25/03/19,05:43:15,04,10,1, 11.9,1,1, 1.313, 10224.921, 442.081, 52968.940 25/03/19,05:43:15,05,10,1, 11.9,1,1, 1.313, 10224.943, 442.134, 52968.931 25/03/19,05:43:15,06,10,1, 11.9,1,1, 1.313, 10224.922, 442.184, 52969.005 25/03/19,05:43:15,07,10,1, 11.9,1,1, 1.313, 10224.938, 442.255, 52968.969 25/03/19,05:43:15,08,10,1, 11.9,1,1, 1.313, 10224.914, 442.296, 52969.001 25/03/19,05:43:15,09,10,1, 11.9,1,1, 1.313, 10224.904, 442.331, 52968.886 25/03/19,05:43:15,10,10,1, 11.9,1,1, 1.313, 10224.946, 442.405, 52969.014 25/03/19,05:43:15,11,10,1, 11.9,1,1, 1.313, 10224.904, 442.471, 52969.006 25/03/19,05:43:15,12,10,1, 11.9,1,1, 1.313, 10224.917, 442.524, 52968.991 25/03/19,05:43:15,13,10,1, 11.9,1,1, 1.313, 10224.914, 442.577, 52969.037 25/03/19,05:43:15,14,10,1, 11.9,1,1, 1.313, 10224.886, 442.626, 52969.032 25/03/19,05:43:15,15,10,1, 11.9,1,1, 1.313, 10224.887, 442.673, 52969.069 25/03/19,05:43:15,16,10,1, 11.9,1,1, 1.313, 10224.866, 442.745, 52968.965 25/03/19,05:43:15,17,10,1, 11.9,1,1, 1.313, 10224.842, 442.804, 52969.038 25/03/19,05:43:15,18,10,1, 11.9,1,1, 1.313, 10224.827, 442.845, 52969.020 25/03/19,05:43:15,19,10,1, 11.9,1,1, 1.313, 10224.822, 442.938, 52969.167 25/03/19,05:43:16,00,09,1, 11.9,1,1, 1.312, 10224.817, 442.938, 52969.167 25/03/19,05:43:16,01,09,1, 11.9,1,1, 1.312, 10224.783, 443.029, 52969.037 25/03/19,05:43:16,02,09,1, 11.9,1,1, 1.312, 10224.746, 443.068, 52969.094 25/03/19,05:43:16,03,09,1, 11.9,1,1, 1.312, 10224.723, 443.144, 52969.027 25/03/19,05:43:16,04,09,1, 11.9,1,1, 1.312, 10224.692, 443.227, 52969.092 25/03/19,05:43:16,05,09,1, 11.9,1,1, 1.312, 10224.679, 443.271, 52969.120 25/03/19,05:43:16,06,09,1, 11.9,1,1, 1.312, 10224.631, 443.327, 52969.131 25/03/19,05:43:16,07,09,1, 11.9,1,1, 1.312, 10224.620, 443.428, 52969.087 25/03/19,05:43:16,08,09,1, 11.9,1,1, 1.312, 10224.591, 443.470, 52969.091 25/03/19,05:43:16,09,09,1, 11.9,1,1, 1.312, 10224.564, 443.523, 52969.038 25/03/19,05:43:16,10,09,1, 11.9,1,1, 1.312, 10224.547, 443.593, 52969.109 25/03/19,05:43:16,11,09,1, 11.9,1,1, 1.312, 10224.513, 443.663, 52969.051 25/03/19,05:43:16,12,09,1, 11.9,1,1, 1.312, 10224.474, 443.722, 52969.054 25/03/19,05:43:16,13,09,1, 11.9,1,1, 1.312, 10224.471, 443.766, 52969.053 25/03/19,05:43:16,14,09,1, 11.9,1,1, 1.312, 10224.426, 443.842, 52969.029 25/03/19,05:43:16,15,09,1, 11.9,1,1, 1.312, 10224.370, 443.873, 52968.951 25/03/19,05:43:16,16,09,1, 11.9,1,1, 1.312, 10224.335, 443.940, 52968.978 25/03/19,05:43:16,17,09,1, 11.9,1,1, 1.312, 10224.297, 443.986, 52968.995 25/03/19,05:43:16,18,09,1, 11.9,1,1, 1.312, 10224.265, 444.056, 52969.007 25/03/19,05:43:16,19,09,1, 11.9,1,1, 1.312, 10224.214, 444.106, 52968.953 25/03/19,05:43:17,00,10,1, 11.9,1,1, 1.316, 10224.208, 444.106, 52968.953 25/03/19,05:43:17,01,10,1, 11.9,1,1, 1.316, 10224.158, 444.232, 52969.007 25/03/19,05:43:17,02,10,1, 11.9,1,1, 1.316, 10224.124, 444.262, 52969.005 25/03/19,05:43:17,03,10,1, 11.9,1,1, 1.316, 10224.079, 444.303, 52968.942 25/03/19,05:43:17,04,10,1, 11.9,1,1, 1.316, 10224.048, 444.365, 52968.926 25/03/19,05:43:17,05,10,1, 11.9,1,1, 1.316, 10224.004, 444.428, 52968.972 25/03/19,05:43:17,06,10,1, 11.9,1,1, 1.316, 10223.978, 444.463, 52968.943 25/03/19,05:43:17,07,10,1, 11.9,1,1, 1.316, 10223.929, 444.526, 52968.833 25/03/19,05:43:17,08,10,1, 11.9,1,1, 1.316, 10223.916, 444.575, 52968.898 25/03/19,05:43:17,09,10,1, 11.9,1,1, 1.316, 10223.905, 444.627, 52968.841 25/03/19,05:43:17,10,10,1, 11.9,1,1, 1.316, 10223.891, 444.661, 52968.821 25/03/19,05:43:17,11,10,1, 11.9,1,1, 1.316, 10223.826, 444.721, 52968.874 25/03/19,05:43:17,12,10,1, 11.9,1,1, 1.316, 10223.826, 444.768, 52968.854 25/03/19,05:43:17,13,10,1, 11.9,1,1, 1.316, 10223.819, 444.814, 52968.848 25/03/19,05:43:17,14,10,1, 11.9,1,1, 1.316, 10223.767, 444.896, 52968.876 25/03/19,05:43:17,15,10,1, 11.9,1,1, 1.316, 10223.752, 444.955, 52968.856 25/03/19,05:43:17,16,10,1, 11.9,1,1, 1.316, 10223.731, 444.987, 52968.817 25/03/19,05:43:17,17,10,1, 11.9,1,1, 1.316, 10223.710, 445.048, 52968.853 25/03/19,05:43:17,18,10,1, 11.9,1,1, 1.316, 10223.708, 445.118, 52968.871 25/03/19,05:43:17,19,10,1, 11.9,1,1, 1.316, 10223.672, 445.151, 52968.833 25/03/19,05:43:18,00,09,1, 12.0,1,1, 1.313, 10223.665, 445.151, 52968.833 25/03/19,05:43:18,01,09,1, 12.0,1,1, 1.313, 10223.647, 445.253, 52968.848 25/03/19,05:43:18,02,09,1, 12.0,1,1, 1.313, 10223.631, 445.323, 52968.797 25/03/19,05:43:18,03,09,1, 12.0,1,1, 1.313, 10223.612, 445.322, 52968.737 25/03/19,05:43:18,04,09,1, 12.0,1,1, 1.313, 10223.618, 445.418, 52968.789 25/03/19,05:43:18,05,09,1, 12.0,1,1, 1.313, 10223.590, 445.461, 52968.722 25/03/19,05:43:18,06,09,1, 12.0,1,1, 1.313, 10223.564, 445.506, 52968.805 25/03/19,05:43:18,07,09,1, 12.0,1,1, 1.313, 10223.575, 445.577, 52968.776 25/03/19,05:43:18,08,09,1, 12.0,1,1, 1.313, 10223.565, 445.620, 52968.767 25/03/19,05:43:18,09,09,1, 12.0,1,1, 1.313, 10223.535, 445.657, 52968.787 25/03/19,05:43:18,10,09,1, 12.0,1,1, 1.313, 10223.516, 445.686, 52968.779 25/03/19,05:43:18,11,09,1, 12.0,1,1, 1.313, 10223.544, 445.731, 52968.803 25/03/19,05:43:18,12,09,1, 12.0,1,1, 1.313, 10223.516, 445.790, 52968.782 25/03/19,05:43:18,13,09,1, 12.0,1,1, 1.313, 10223.518, 445.816, 52968.770 25/03/19,05:43:18,14,09,1, 12.0,1,1, 1.313, 10223.494, 445.858, 52968.773 25/03/19,05:43:18,15,09,1, 12.0,1,1, 1.313, 10223.494, 445.898, 52968.687 25/03/19,05:43:18,16,09,1, 12.0,1,1, 1.313, 10223.477, 445.949, 52968.713 25/03/19,05:43:18,17,09,1, 12.0,1,1, 1.313, 10223.471, 445.995, 52968.787 25/03/19,05:43:18,18,09,1, 12.0,1,1, 1.313, 10223.466, 445.998, 52968.760 25/03/19,05:43:18,19,09,1, 12.0,1,1, 1.313, 10223.466, 446.030, 52968.685 25/03/19,05:43:19,00,10,1, 11.9,1,1, 1.317, 10223.465, 446.030, 52968.685 25/03/19,05:43:19,01,10,1, 11.9,1,1, 1.317, 10223.489, 446.114, 52968.718 25/03/19,05:43:19,02,10,1, 11.9,1,1, 1.317, 10223.460, 446.168, 52968.756 25/03/19,05:43:19,03,10,1, 11.9,1,1, 1.317, 10223.450, 446.210, 52968.782 25/03/19,05:43:19,04,10,1, 11.9,1,1, 1.317, 10223.499, 446.231, 52968.699 25/03/19,05:43:19,05,10,1, 11.9,1,1, 1.317, 10223.463, 446.277, 52968.700 25/03/19,05:43:19,06,10,1, 11.9,1,1, 1.317, 10223.449, 446.313, 52968.788 25/03/19,05:43:19,07,10,1, 11.9,1,1, 1.317, 10223.458, 446.342, 52968.723 25/03/19,05:43:19,08,10,1, 11.9,1,1, 1.317, 10223.466, 446.408, 52968.770 25/03/19,05:43:19,09,10,1, 11.9,1,1, 1.317, 10223.493, 446.423, 52968.693 25/03/19,05:43:19,10,10,1, 11.9,1,1, 1.317, 10223.497, 446.485, 52968.739 25/03/19,05:43:19,11,10,1, 11.9,1,1, 1.317, 10223.511, 446.550, 52968.744 25/03/19,05:43:19,12,10,1, 11.9,1,1, 1.317, 10223.534, 446.570, 52968.760 25/03/19,05:43:19,13,10,1, 11.9,1,1, 1.317, 10223.529, 446.613, 52968.764 25/03/19,05:43:19,14,10,1, 11.9,1,1, 1.317, 10223.537, 446.657, 52968.769 25/03/19,05:43:19,15,10,1, 11.9,1,1, 1.317, 10223.545, 446.681, 52968.729 25/03/19,05:43:19,16,10,1, 11.9,1,1, 1.317, 10223.589, 446.724, 52968.697 25/03/19,05:43:19,17,10,1, 11.9,1,1, 1.317, 10223.575, 446.786, 52968.670 25/03/19,05:43:19,18,10,1, 11.9,1,1, 1.317, 10223.592, 446.825, 52968.701 25/03/19,05:43:19,19,10,1, 11.9,1,1, 1.317, 10223.599, 446.868, 52968.672 25/03/19,05:43:20,00,09,1, 11.9,1,1, 1.312, 10223.598, 446.868, 52968.672 25/03/19,05:43:20,01,09,1, 11.9,1,1, 1.312, 10223.619, 446.964, 52968.705 25/03/19,05:43:20,02,09,1, 11.9,1,1, 1.312, 10223.642, 447.009, 52968.718 25/03/19,05:43:20,03,09,1, 11.9,1,1, 1.312, 10223.647, 447.032, 52968.600 25/03/19,05:43:20,04,09,1, 11.9,1,1, 1.312, 10223.638, 447.088, 52968.637 25/03/19,05:43:20,05,09,1, 11.9,1,1, 1.312, 10223.687, 447.119, 52968.670 25/03/19,05:43:20,06,09,1, 11.9,1,1, 1.312, 10223.644, 447.142, 52968.649 25/03/19,05:43:20,07,09,1, 11.9,1,1, 1.312, 10223.683, 447.192, 52968.672 25/03/19,05:43:20,08,09,1, 11.9,1,1, 1.312, 10223.677, 447.238, 52968.648 25/03/19,05:43:20,09,09,1, 11.9,1,1, 1.312, 10223.668, 447.305, 52968.630 25/03/19,05:43:20,10,09,1, 11.9,1,1, 1.312, 10223.696, 447.327, 52968.640 25/03/19,05:43:20,11,09,1, 11.9,1,1, 1.312, 10223.699, 447.349, 52968.609 25/03/19,05:43:20,12,09,1, 11.9,1,1, 1.312, 10223.692, 447.417, 52968.652 25/03/19,05:43:20,13,09,1, 11.9,1,1, 1.312, 10223.700, 447.434, 52968.696 25/03/19,05:43:20,14,09,1, 11.9,1,1, 1.312, 10223.682, 447.473, 52968.610 25/03/19,05:43:20,15,09,1, 11.9,1,1, 1.312, 10223.720, 447.508, 52968.686 25/03/19,05:43:20,16,09,1, 11.9,1,1, 1.312, 10223.709, 447.558, 52968.578 25/03/19,05:43:20,17,09,1, 11.9,1,1, 1.312, 10223.701, 447.607, 52968.685 25/03/19,05:43:20,18,09,1, 11.9,1,1, 1.312, 10223.708, 447.671, 52968.656 25/03/19,05:43:20,19,09,1, 11.9,1,1, 1.312, 10223.740, 447.704, 52968.620 25/03/19,05:43:21,00,09,1, 12.0,1,1, 1.315, 10223.732, 447.704, 52968.620 25/03/19,05:43:21,01,09,1, 12.0,1,1, 1.315, 10223.760, 447.830, 52968.618 25/03/19,05:43:21,02,09,1, 12.0,1,1, 1.315, 10223.776, 447.861, 52968.571 25/03/19,05:43:21,03,09,1, 12.0,1,1, 1.315, 10223.756, 447.926, 52968.600 25/03/19,05:43:21,04,09,1, 12.0,1,1, 1.315, 10223.772, 447.958, 52968.634 25/03/19,05:43:21,05,09,1, 12.0,1,1, 1.315, 10223.781, 448.027, 52968.688 25/03/19,05:43:21,06,09,1, 12.0,1,1, 1.315, 10223.778, 448.082, 52968.628 25/03/19,05:43:21,07,09,1, 12.0,1,1, 1.315, 10223.769, 448.136, 52968.648 25/03/19,05:43:21,08,09,1, 12.0,1,1, 1.315, 10223.830, 448.177, 52968.619 25/03/19,05:43:21,09,09,1, 12.0,1,1, 1.315, 10223.783, 448.246, 52968.660 25/03/19,05:43:21,10,09,1, 12.0,1,1, 1.315, 10223.791, 448.314, 52968.654 25/03/19,05:43:21,11,09,1, 12.0,1,1, 1.315, 10223.795, 448.367, 52968.581 25/03/19,05:43:21,12,09,1, 12.0,1,1, 1.315, 10223.800, 448.404, 52968.663 25/03/19,05:43:21,13,09,1, 12.0,1,1, 1.315, 10223.835, 448.459, 52968.641 25/03/19,05:43:21,14,09,1, 12.0,1,1, 1.315, 10223.810, 448.538, 52968.679 25/03/19,05:43:21,15,09,1, 12.0,1,1, 1.315, 10223.820, 448.579, 52968.604 25/03/19,05:43:21,16,09,1, 12.0,1,1, 1.315, 10223.817, 448.635, 52968.679 25/03/19,05:43:21,17,09,1, 12.0,1,1, 1.315, 10223.867, 448.676, 52968.663 25/03/19,05:43:21,18,09,1, 12.0,1,1, 1.315, 10223.863, 448.746, 52968.546 25/03/19,05:43:21,19,09,1, 12.0,1,1, 1.315, 10223.868, 448.786, 52968.606 25/03/19,05:43:22,00,10,1, 11.8,1,1, 1.310, 10223.866, 448.786, 52968.606 25/03/19,05:43:22,01,10,1, 11.8,1,1, 1.310, 10223.894, 448.858, 52968.641 25/03/19,05:43:22,02,10,1, 11.8,1,1, 1.310, 10223.892, 448.931, 52968.708 25/03/19,05:43:22,03,10,1, 11.8,1,1, 1.310, 10223.922, 448.942, 52968.643 25/03/19,05:43:22,04,10,1, 11.8,1,1, 1.310, 10223.908, 448.976, 52968.700 25/03/19,05:43:22,05,10,1, 11.8,1,1, 1.310, 10223.922, 449.028, 52968.783 25/03/19,05:43:22,06,10,1, 11.8,1,1, 1.310, 10223.940, 449.047, 52968.752 25/03/19,05:43:22,07,10,1, 11.8,1,1, 1.310, 10223.969, 449.085, 52968.653 25/03/19,05:43:22,08,10,1, 11.8,1,1, 1.310, 10223.954, 449.126, 52968.746 25/03/19,05:43:22,09,10,1, 11.8,1,1, 1.310, 10223.978, 449.149, 52968.648 25/03/19,05:43:22,10,10,1, 11.8,1,1, 1.310, 10223.985, 449.192, 52968.755 25/03/19,05:43:22,11,10,1, 11.8,1,1, 1.310, 10224.017, 449.224, 52968.683 25/03/19,05:43:22,12,10,1, 11.8,1,1, 1.310, 10224.030, 449.270, 52968.797 25/03/19,05:43:22,13,10,1, 11.8,1,1, 1.310, 10224.061, 449.307, 52968.816 25/03/19,05:43:22,14,10,1, 11.8,1,1, 1.310, 10224.063, 449.340, 52968.854 25/03/19,05:43:22,15,10,1, 11.8,1,1, 1.310, 10224.079, 449.376, 52968.823 25/03/19,05:43:22,16,10,1, 11.8,1,1, 1.310, 10224.118, 449.402, 52968.778 25/03/19,05:43:22,17,10,1, 11.8,1,1, 1.310, 10224.146, 449.436, 52968.810 25/03/19,05:43:22,18,10,1, 11.8,1,1, 1.310, 10224.165, 449.460, 52968.837 25/03/19,05:43:22,19,10,1, 11.8,1,1, 1.310, 10224.184, 449.470, 52968.839 25/03/19,05:43:23,00,09,1, 11.9,1,1, 1.314, 10224.183, 449.470, 52968.839 25/03/19,05:43:23,01,09,1, 11.9,1,1, 1.314, 10224.219, 449.532, 52968.994 25/03/19,05:43:23,02,09,1, 11.9,1,1, 1.314, 10224.264, 449.562, 52968.980 25/03/19,05:43:23,03,09,1, 11.9,1,1, 1.314, 10224.301, 449.581, 52968.926 25/03/19,05:43:23,04,09,1, 11.9,1,1, 1.314, 10224.335, 449.591, 52968.995 25/03/19,05:43:23,05,09,1, 11.9,1,1, 1.314, 10224.352, 449.621, 52968.990 25/03/19,05:43:23,06,09,1, 11.9,1,1, 1.314, 10224.378, 449.600, 52969.003 25/03/19,05:43:23,07,09,1, 11.9,1,1, 1.314, 10224.396, 449.636, 52969.033 25/03/19,05:43:23,08,09,1, 11.9,1,1, 1.314, 10224.424, 449.631, 52969.037 25/03/19,05:43:23,09,09,1, 11.9,1,1, 1.314, 10224.481, 449.645, 52969.075 25/03/19,05:43:23,10,09,1, 11.9,1,1, 1.314, 10224.513, 449.661, 52969.134 25/03/19,05:43:23,11,09,1, 11.9,1,1, 1.314, 10224.549, 449.683, 52969.079 25/03/19,05:43:23,12,09,1, 11.9,1,1, 1.314, 10224.582, 449.693, 52969.199 25/03/19,05:43:23,13,09,1, 11.9,1,1, 1.314, 10224.593, 449.710, 52969.206 25/03/19,05:43:23,14,09,1, 11.9,1,1, 1.314, 10224.601, 449.712, 52969.249 25/03/19,05:43:23,15,09,1, 11.9,1,1, 1.314, 10224.667, 449.754, 52969.300 25/03/19,05:43:23,16,09,1, 11.9,1,1, 1.314, 10224.688, 449.730, 52969.244 25/03/19,05:43:23,17,09,1, 11.9,1,1, 1.314, 10224.710, 449.774, 52969.268 25/03/19,05:43:23,18,09,1, 11.9,1,1, 1.314, 10224.796, 449.784, 52969.157 25/03/19,05:43:23,19,09,1, 11.9,1,1, 1.314, 10224.824, 449.788, 52969.330 25/03/19,05:43:24,00,10,1, 11.9,1,1, 1.311, 10224.817, 449.788, 52969.330 25/03/19,05:43:24,01,10,1, 11.9,1,1, 1.311, 10224.848, 449.797, 52969.404 25/03/19,05:43:24,02,10,1, 11.9,1,1, 1.311, 10224.862, 449.841, 52969.473 25/03/19,05:43:24,03,10,1, 11.9,1,1, 1.311, 10224.885, 449.840, 52969.474 25/03/19,05:43:24,04,10,1, 11.9,1,1, 1.311, 10224.925, 449.869, 52969.597 25/03/19,05:43:24,05,10,1, 11.9,1,1, 1.311, 10224.968, 449.885, 52969.511 25/03/19,05:43:24,06,10,1, 11.9,1,1, 1.311, 10224.928, 449.912, 52969.748 25/03/19,05:43:24,07,10,1, 11.9,1,1, 1.311, 10224.966, 449.933, 52969.611 25/03/19,05:43:24,08,10,1, 11.9,1,1, 1.311, 10224.981, 449.956, 52969.626 25/03/19,05:43:24,09,10,1, 11.9,1,1, 1.311, 10225.024, 449.950, 52969.665 25/03/19,05:43:24,10,10,1, 11.9,1,1, 1.311, 10225.032, 449.994, 52969.677 25/03/19,05:43:24,11,10,1, 11.9,1,1, 1.311, 10225.038, 450.031, 52969.887 25/03/19,05:43:24,12,10,1, 11.9,1,1, 1.311, 10225.073, 450.022, 52969.778 25/03/19,05:43:24,13,10,1, 11.9,1,1, 1.311, 10225.120, 450.076, 52969.835 25/03/19,05:43:24,14,10,1, 11.9,1,1, 1.311, 10225.145, 450.087, 52969.791 25/03/19,05:43:24,15,10,1, 11.9,1,1, 1.311, 10225.157, 450.100, 52969.880 25/03/19,05:43:24,16,10,1, 11.9,1,1, 1.311, 10225.186, 450.154, 52969.970 25/03/19,05:43:24,17,10,1, 11.9,1,1, 1.311, 10225.192, 450.196, 52970.007 25/03/19,05:43:24,18,10,1, 11.9,1,1, 1.311, 10225.227, 450.222, 52970.032 25/03/19,05:43:24,19,10,1, 11.9,1,1, 1.311, 10225.246, 450.245, 52970.087 25/03/19,05:43:25,00,09,1, 11.9,1,1, 1.314, 10225.242, 450.245, 52970.087 25/03/19,05:43:25,01,09,1, 11.9,1,1, 1.314, 10225.289, 450.354, 52970.155 25/03/19,05:43:25,02,09,1, 11.9,1,1, 1.314, 10225.312, 450.374, 52970.215 25/03/19,05:43:25,03,09,1, 11.9,1,1, 1.314, 10225.346, 450.450, 52970.292 25/03/19,05:43:25,04,09,1, 11.9,1,1, 1.314, 10225.358, 450.504, 52970.324 25/03/19,05:43:25,05,09,1, 11.9,1,1, 1.314, 10225.392, 450.531, 52970.394 25/03/19,05:43:25,06,09,1, 11.9,1,1, 1.314, 10225.425, 450.569, 52970.455 25/03/19,05:43:25,07,09,1, 11.9,1,1, 1.314, 10225.460, 450.594, 52970.433 25/03/19,05:43:25,08,09,1, 11.9,1,1, 1.314, 10225.491, 450.662, 52970.527 25/03/19,05:43:25,09,09,1, 11.9,1,1, 1.314, 10225.507, 450.699, 52970.599 25/03/19,05:43:25,10,09,1, 11.9,1,1, 1.314, 10225.522, 450.756, 52970.650 25/03/19,05:43:25,11,09,1, 11.9,1,1, 1.314, 10225.566, 450.788, 52970.653 25/03/19,05:43:25,12,09,1, 11.9,1,1, 1.314, 10225.591, 450.825, 52970.676 25/03/19,05:43:25,13,09,1, 11.9,1,1, 1.314, 10225.641, 450.869, 52970.819 25/03/19,05:43:25,14,09,1, 11.9,1,1, 1.314, 10225.667, 450.920, 52970.835 25/03/19,05:43:25,15,09,1, 11.9,1,1, 1.314, 10225.733, 450.933, 52970.854 25/03/19,05:43:25,16,09,1, 11.9,1,1, 1.314, 10225.741, 451.006, 52970.963 25/03/19,05:43:25,17,09,1, 11.9,1,1, 1.314, 10225.788, 451.017, 52970.901 25/03/19,05:43:25,18,09,1, 11.9,1,1, 1.314, 10225.813, 451.079, 52971.061 25/03/19,05:43:25,19,09,1, 11.9,1,1, 1.314, 10225.878, 451.117, 52971.008 25/03/19,05:43:26,00,09,1, 11.9,1,1, 1.314, 10225.877, 451.117, 52971.008 25/03/19,05:43:26,01,09,1, 11.9,1,1, 1.314, 10225.930, 451.193, 52971.127 25/03/19,05:43:26,02,09,1, 11.9,1,1, 1.314, 10226.000, 451.234, 52971.219 25/03/19,05:43:26,03,09,1, 11.9,1,1, 1.314, 10226.022, 451.256, 52971.267 25/03/19,05:43:26,04,09,1, 11.9,1,1, 1.314, 10226.072, 451.290, 52971.323 25/03/19,05:43:26,05,09,1, 11.9,1,1, 1.314, 10226.109, 451.264, 52971.252 25/03/19,05:43:26,06,09,1, 11.9,1,1, 1.314, 10226.164, 451.335, 52971.336 25/03/19,05:43:26,07,09,1, 11.9,1,1, 1.314, 10226.191, 451.331, 52971.328 25/03/19,05:43:26,08,09,1, 11.9,1,1, 1.314, 10226.257, 451.379, 52971.373 25/03/19,05:43:26,09,09,1, 11.9,1,1, 1.314, 10226.300, 451.346, 52971.401 25/03/19,05:43:26,10,09,1, 11.9,1,1, 1.314, 10226.325, 451.376, 52971.402 25/03/19,05:43:26,11,09,1, 11.9,1,1, 1.314, 10226.360, 451.395, 52971.467 25/03/19,05:43:26,12,09,1, 11.9,1,1, 1.314, 10226.439, 451.400, 52971.470 25/03/19,05:43:26,13,09,1, 11.9,1,1, 1.314, 10226.471, 451.404, 52971.471 25/03/19,05:43:26,14,09,1, 11.9,1,1, 1.314, 10226.519, 451.421, 52971.594 25/03/19,05:43:26,15,09,1, 11.9,1,1, 1.314, 10226.549, 451.410, 52971.578 25/03/19,05:43:26,16,09,1, 11.9,1,1, 1.314, 10226.566, 451.402, 52971.616 25/03/19,05:43:26,17,09,1, 11.9,1,1, 1.314, 10226.611, 451.410, 52971.536 25/03/19,05:43:26,18,09,1, 11.9,1,1, 1.314, 10226.663, 451.406, 52971.520 25/03/19,05:43:26,19,09,1, 11.9,1,1, 1.314, 10226.707, 451.411, 52971.550 25/03/19,05:43:27,00,09,1, 11.9,1,1, 1.312, 10226.703, 451.411, 52971.550 25/03/19,05:43:27,01,09,1, 11.9,1,1, 1.312, 10226.751, 451.399, 52971.674 25/03/19,05:43:27,02,09,1, 11.9,1,1, 1.312, 10226.807, 451.359, 52971.718 25/03/19,05:43:27,03,09,1, 11.9,1,1, 1.312, 10226.802, 451.389, 52971.644 25/03/19,05:43:27,04,09,1, 11.9,1,1, 1.312, 10226.817, 451.384, 52971.640 25/03/19,05:43:27,05,09,1, 11.9,1,1, 1.312, 10226.868, 451.395, 52971.634 25/03/19,05:43:27,06,09,1, 11.9,1,1, 1.312, 10226.870, 451.410, 52971.722 25/03/19,05:43:27,07,09,1, 11.9,1,1, 1.312, 10226.898, 451.400, 52971.706 25/03/19,05:43:27,08,09,1, 11.9,1,1, 1.312, 10226.916, 451.398, 52971.751 25/03/19,05:43:27,09,09,1, 11.9,1,1, 1.312, 10226.952, 451.413, 52971.735 25/03/19,05:43:27,10,09,1, 11.9,1,1, 1.312, 10226.992, 451.417, 52971.601 25/03/19,05:43:27,11,09,1, 11.9,1,1, 1.312, 10227.007, 451.419, 52971.743 25/03/19,05:43:27,12,09,1, 11.9,1,1, 1.312, 10227.019, 451.471, 52971.703 25/03/19,05:43:27,13,09,1, 11.9,1,1, 1.312, 10227.019, 451.495, 52971.832 25/03/19,05:43:27,14,09,1, 11.9,1,1, 1.312, 10227.025, 451.488, 52971.873 25/03/19,05:43:27,15,09,1, 11.9,1,1, 1.312, 10227.032, 451.501, 52971.860 25/03/19,05:43:27,16,09,1, 11.9,1,1, 1.312, 10227.069, 451.534, 52971.821 25/03/19,05:43:27,17,09,1, 11.9,1,1, 1.312, 10227.061, 451.547, 52971.843 25/03/19,05:43:27,18,09,1, 11.9,1,1, 1.312, 10227.078, 451.543, 52971.835 25/03/19,05:43:27,19,09,1, 11.9,1,1, 1.312, 10227.070, 451.600, 52971.851 25/03/19,05:43:28,00,11,1, 11.9,1,1, 1.311, 10227.062, 451.600, 52971.851 25/03/19,05:43:28,01,11,1, 11.9,1,1, 1.311, 10227.104, 451.617, 52971.874 25/03/19,05:43:28,02,11,1, 11.9,1,1, 1.311, 10227.117, 451.646, 52971.980 25/03/19,05:43:28,03,11,1, 11.9,1,1, 1.311, 10227.145, 451.670, 52971.923 25/03/19,05:43:28,04,11,1, 11.9,1,1, 1.311, 10227.130, 451.684, 52972.000 25/03/19,05:43:28,05,11,1, 11.9,1,1, 1.311, 10227.143, 451.694, 52971.972 25/03/19,05:43:28,06,11,1, 11.9,1,1, 1.311, 10227.153, 451.719, 52971.913 25/03/19,05:43:28,07,11,1, 11.9,1,1, 1.311, 10227.173, 451.746, 52972.045 25/03/19,05:43:28,08,11,1, 11.9,1,1, 1.311, 10227.183, 451.774, 52971.951 25/03/19,05:43:28,09,11,1, 11.9,1,1, 1.311, 10227.212, 451.807, 52972.003 25/03/19,05:43:28,10,11,1, 11.9,1,1, 1.311, 10227.200, 451.822, 52971.967 25/03/19,05:43:28,11,11,1, 11.9,1,1, 1.311, 10227.200, 451.831, 52971.993 25/03/19,05:43:28,12,11,1, 11.9,1,1, 1.311, 10227.235, 451.854, 52971.993 25/03/19,05:43:28,13,11,1, 11.9,1,1, 1.311, 10227.256, 451.849, 52972.010 25/03/19,05:43:28,14,11,1, 11.9,1,1, 1.311, 10227.259, 451.877, 52972.025 25/03/19,05:43:28,15,11,1, 11.9,1,1, 1.311, 10227.266, 451.870, 52972.031 25/03/19,05:43:28,16,11,1, 11.9,1,1, 1.311, 10227.272, 451.896, 52972.012 25/03/19,05:43:28,17,11,1, 11.9,1,1, 1.311, 10227.302, 451.894, 52971.975 25/03/19,05:43:28,18,11,1, 11.9,1,1, 1.311, 10227.271, 451.916, 52972.081 25/03/19,05:43:28,19,11,1, 11.9,1,1, 1.311, 10227.299, 451.933, 52972.049 25/03/19,05:43:29,00,11,1, 11.9,1,1, 1.313, 10227.295, 451.933, 52972.049 25/03/19,05:43:29,01,11,1, 11.9,1,1, 1.313, 10227.311, 451.917, 52972.010 25/03/19,05:43:29,02,11,1, 11.9,1,1, 1.313, 10227.332, 451.949, 52972.053 25/03/19,05:43:29,03,11,1, 11.9,1,1, 1.313, 10227.354, 451.942, 52972.086 25/03/19,05:43:29,04,11,1, 11.9,1,1, 1.313, 10227.334, 451.956, 52972.073 25/03/19,05:43:29,05,11,1, 11.9,1,1, 1.313, 10227.372, 451.950, 52972.068 25/03/19,05:43:29,06,11,1, 11.9,1,1, 1.313, 10227.358, 451.957, 52972.022 25/03/19,05:43:29,07,11,1, 11.9,1,1, 1.313, 10227.374, 451.932, 52972.054 25/03/19,05:43:29,08,11,1, 11.9,1,1, 1.313, 10227.373, 451.944, 52972.127 25/03/19,05:43:29,09,11,1, 11.9,1,1, 1.313, 10227.407, 451.955, 52972.163 25/03/19,05:43:29,10,11,1, 11.9,1,1, 1.313, 10227.416, 451.938, 52972.077 25/03/19,05:43:29,11,11,1, 11.9,1,1, 1.313, 10227.428, 451.924, 52972.080 25/03/19,05:43:29,12,11,1, 11.9,1,1, 1.313, 10227.429, 451.940, 52972.089 25/03/19,05:43:29,13,11,1, 11.9,1,1, 1.313, 10227.466, 451.919, 52972.075 25/03/19,05:43:29,14,11,1, 11.9,1,1, 1.313, 10227.499, 451.918, 52972.094 25/03/19,05:43:29,15,11,1, 11.9,1,1, 1.313, 10227.491, 451.930, 52972.116 25/03/19,05:43:29,16,11,1, 11.9,1,1, 1.313, 10227.497, 451.940, 52972.093 25/03/19,05:43:29,17,11,1, 11.9,1,1, 1.313, 10227.541, 451.906, 52972.045 25/03/19,05:43:29,18,11,1, 11.9,1,1, 1.313, 10227.544, 451.906, 52972.094 25/03/19,05:43:29,19,11,1, 11.9,1,1, 1.313, 10227.536, 451.891, 52972.118 25/03/19,05:43:30,00,10,1, 11.8,1,1, 1.313, 10227.529, 451.891, 52972.118 25/03/19,05:43:30,01,10,1, 11.8,1,1, 1.313, 10227.614, 451.884, 52972.158 25/03/19,05:43:30,02,10,1, 11.8,1,1, 1.313, 10227.632, 451.855, 52972.069 25/03/19,05:43:30,03,10,1, 11.8,1,1, 1.313, 10227.659, 451.862, 52972.111 25/03/19,05:43:30,04,10,1, 11.8,1,1, 1.313, 10227.663, 451.854, 52972.189 25/03/19,05:43:30,05,10,1, 11.8,1,1, 1.313, 10227.689, 451.851, 52972.154 25/03/19,05:43:30,06,10,1, 11.8,1,1, 1.313, 10227.724, 451.802, 52972.113 25/03/19,05:43:30,07,10,1, 11.8,1,1, 1.313, 10227.710, 451.796, 52972.117 25/03/19,05:43:30,08,10,1, 11.8,1,1, 1.313, 10227.739, 451.803, 52972.059 25/03/19,05:43:30,09,10,1, 11.8,1,1, 1.313, 10227.770, 451.788, 52972.128 25/03/19,05:43:30,10,10,1, 11.8,1,1, 1.313, 10227.762, 451.747, 52972.099 25/03/19,05:43:30,11,10,1, 11.8,1,1, 1.313, 10227.784, 451.746, 52972.141 25/03/19,05:43:30,12,10,1, 11.8,1,1, 1.313, 10227.786, 451.750, 52972.148 25/03/19,05:43:30,13,10,1, 11.8,1,1, 1.313, 10227.789, 451.706, 52972.080 25/03/19,05:43:30,14,10,1, 11.8,1,1, 1.313, 10227.822, 451.740, 52972.139 25/03/19,05:43:30,15,10,1, 11.8,1,1, 1.313, 10227.795, 451.715, 52972.059 25/03/19,05:43:30,16,10,1, 11.8,1,1, 1.313, 10227.851, 451.689, 52972.112 25/03/19,05:43:30,17,10,1, 11.8,1,1, 1.313, 10227.852, 451.686, 52972.105 25/03/19,05:43:30,18,10,1, 11.8,1,1, 1.313, 10227.848, 451.640, 52972.049 25/03/19,05:43:30,19,10,1, 11.8,1,1, 1.313, 10227.869, 451.656, 52972.080 25/03/19,05:43:31,00,10,1, 11.9,1,1, 1.314, 10227.863, 451.656, 52972.080 25/03/19,05:43:31,01,10,1, 11.9,1,1, 1.314, 10227.875, 451.649, 52972.132 25/03/19,05:43:31,02,10,1, 11.9,1,1, 1.314, 10227.932, 451.660, 52972.164 25/03/19,05:43:31,03,10,1, 11.9,1,1, 1.314, 10227.908, 451.631, 52972.194 25/03/19,05:43:31,04,10,1, 11.9,1,1, 1.314, 10227.906, 451.686, 52972.121 25/03/19,05:43:31,05,10,1, 11.9,1,1, 1.314, 10227.944, 451.675, 52972.147 25/03/19,05:43:31,06,10,1, 11.9,1,1, 1.314, 10227.979, 451.668, 52972.120 25/03/19,05:43:31,07,10,1, 11.9,1,1, 1.314, 10227.965, 451.697, 52972.198 25/03/19,05:43:31,08,10,1, 11.9,1,1, 1.314, 10228.004, 451.701, 52972.130 25/03/19,05:43:31,09,10,1, 11.9,1,1, 1.314, 10228.010, 451.724, 52972.246 25/03/19,05:43:31,10,10,1, 11.9,1,1, 1.314, 10228.035, 451.735, 52972.169 25/03/19,05:43:31,11,10,1, 11.9,1,1, 1.314, 10228.061, 451.732, 52972.243 25/03/19,05:43:31,12,10,1, 11.9,1,1, 1.314, 10228.098, 451.752, 52972.177 25/03/19,05:43:31,13,10,1, 11.9,1,1, 1.314, 10228.109, 451.747, 52972.319 25/03/19,05:43:31,14,10,1, 11.9,1,1, 1.314, 10228.143, 451.752, 52972.304 25/03/19,05:43:31,15,10,1, 11.9,1,1, 1.314, 10228.176, 451.785, 52972.292 25/03/19,05:43:31,16,10,1, 11.9,1,1, 1.314, 10228.209, 451.774, 52972.311 25/03/19,05:43:31,17,10,1, 11.9,1,1, 1.314, 10228.209, 451.807, 52972.465 25/03/19,05:43:31,18,10,1, 11.9,1,1, 1.314, 10228.264, 451.785, 52972.386 25/03/19,05:43:31,19,10,1, 11.9,1,1, 1.314, 10228.298, 451.818, 52972.405 25/03/19,05:43:32,00,10,1, 11.9,1,1, 1.314, 10228.297, 451.818, 52972.405 25/03/19,05:43:32,01,10,1, 11.9,1,1, 1.314, 10228.320, 451.840, 52972.436 25/03/19,05:43:32,02,10,1, 11.9,1,1, 1.314, 10228.332, 451.869, 52972.472 25/03/19,05:43:32,03,10,1, 11.9,1,1, 1.314, 10228.373, 451.872, 52972.538 25/03/19,05:43:32,04,10,1, 11.9,1,1, 1.314, 10228.411, 451.904, 52972.523 25/03/19,05:43:32,05,10,1, 11.9,1,1, 1.314, 10228.411, 451.911, 52972.523 25/03/19,05:43:32,06,10,1, 11.9,1,1, 1.314, 10228.433, 451.935, 52972.546 25/03/19,05:43:32,07,10,1, 11.9,1,1, 1.314, 10228.481, 451.951, 52972.558 25/03/19,05:43:32,08,10,1, 11.9,1,1, 1.314, 10228.505, 451.963, 52972.585 25/03/19,05:43:32,09,10,1, 11.9,1,1, 1.314, 10228.528, 451.992, 52972.545 25/03/19,05:43:32,10,10,1, 11.9,1,1, 1.314, 10228.583, 452.025, 52972.685 25/03/19,05:43:32,11,10,1, 11.9,1,1, 1.314, 10228.620, 452.024, 52972.708 25/03/19,05:43:32,12,10,1, 11.9,1,1, 1.314, 10228.635, 452.085, 52972.716 25/03/19,05:43:32,13,10,1, 11.9,1,1, 1.314, 10228.679, 452.086, 52972.753 25/03/19,05:43:32,14,10,1, 11.9,1,1, 1.314, 10228.712, 452.117, 52972.782 25/03/19,05:43:32,15,10,1, 11.9,1,1, 1.314, 10228.712, 452.157, 52972.782 25/03/19,05:43:32,16,10,1, 11.9,1,1, 1.314, 10228.790, 452.158, 52972.804 25/03/19,05:43:32,17,10,1, 11.9,1,1, 1.314, 10228.807, 452.196, 52972.860 25/03/19,05:43:32,18,10,1, 11.9,1,1, 1.314, 10228.844, 452.223, 52972.854 25/03/19,05:43:32,19,10,1, 11.9,1,1, 1.314, 10228.880, 452.260, 52972.912 25/03/19,05:43:33,00,10,1, 11.9,1,1, 1.315, 10228.872, 452.260, 52972.912 25/03/19,05:43:33,01,10,1, 11.9,1,1, 1.315, 10228.950, 452.302, 52972.923 25/03/19,05:43:33,02,10,1, 11.9,1,1, 1.315, 10228.984, 452.337, 52972.909 25/03/19,05:43:33,03,10,1, 11.9,1,1, 1.315, 10228.997, 452.393, 52972.969 25/03/19,05:43:33,04,10,1, 11.9,1,1, 1.315, 10229.038, 452.413, 52972.952 25/03/19,05:43:33,05,10,1, 11.9,1,1, 1.315, 10229.086, 452.461, 52973.000 25/03/19,05:43:33,06,10,1, 11.9,1,1, 1.315, 10229.089, 452.475, 52973.018 25/03/19,05:43:33,07,10,1, 11.9,1,1, 1.315, 10229.122, 452.518, 52973.004 25/03/19,05:43:33,08,10,1, 11.9,1,1, 1.315, 10229.146, 452.542, 52973.068 25/03/19,05:43:33,09,10,1, 11.9,1,1, 1.315, 10229.199, 452.568, 52973.062 25/03/19,05:43:33,10,10,1, 11.9,1,1, 1.315, 10229.227, 452.578, 52973.089 25/03/19,05:43:33,11,10,1, 11.9,1,1, 1.315, 10229.235, 452.644, 52973.178 25/03/19,05:43:33,12,10,1, 11.9,1,1, 1.315, 10229.252, 452.667, 52973.201 25/03/19,05:43:33,13,10,1, 11.9,1,1, 1.315, 10229.274, 452.701, 52973.163 25/03/19,05:43:33,14,10,1, 11.9,1,1, 1.315, 10229.313, 452.720, 52973.199 25/03/19,05:43:33,15,10,1, 11.9,1,1, 1.315, 10229.327, 452.758, 52973.222 25/03/19,05:43:33,16,10,1, 11.9,1,1, 1.315, 10229.345, 452.812, 52973.207 25/03/19,05:43:33,17,10,1, 11.9,1,1, 1.315, 10229.371, 452.816, 52973.199 25/03/19,05:43:33,18,10,1, 11.9,1,1, 1.315, 10229.373, 452.881, 52973.373 25/03/19,05:43:33,19,10,1, 11.9,1,1, 1.315, 10229.397, 452.902, 52973.332 25/03/19,05:43:34,00,09,1, 11.9,1,1, 1.312, 10229.390, 452.902, 52973.332 25/03/19,05:43:34,01,09,1, 11.9,1,1, 1.312, 10229.446, 452.934, 52973.319 25/03/19,05:43:34,02,09,1, 11.9,1,1, 1.312, 10229.476, 452.980, 52973.299 25/03/19,05:43:34,03,09,1, 11.9,1,1, 1.312, 10229.485, 453.007, 52973.292 25/03/19,05:43:34,04,09,1, 11.9,1,1, 1.312, 10229.513, 453.061, 52973.329 25/03/19,05:43:34,05,09,1, 11.9,1,1, 1.312, 10229.546, 453.066, 52973.457 25/03/19,05:43:34,06,09,1, 11.9,1,1, 1.312, 10229.568, 453.083, 52973.378 25/03/19,05:43:34,07,09,1, 11.9,1,1, 1.312, 10229.591, 453.100, 52973.439 25/03/19,05:43:34,08,09,1, 11.9,1,1, 1.312, 10229.622, 453.100, 52973.419 25/03/19,05:43:34,09,09,1, 11.9,1,1, 1.312, 10229.635, 453.157, 52973.471 25/03/19,05:43:34,10,09,1, 11.9,1,1, 1.312, 10229.662, 453.162, 52973.443 25/03/19,05:43:34,11,09,1, 11.9,1,1, 1.312, 10229.684, 453.200, 52973.586 25/03/19,05:43:34,12,09,1, 11.9,1,1, 1.312, 10229.684, 453.210, 52973.455 25/03/19,05:43:34,13,09,1, 11.9,1,1, 1.312, 10229.733, 453.237, 52973.543 25/03/19,05:43:34,14,09,1, 11.9,1,1, 1.312, 10229.771, 453.228, 52973.527 25/03/19,05:43:34,15,09,1, 11.9,1,1, 1.312, 10229.807, 453.274, 52973.546 25/03/19,05:43:34,16,09,1, 11.9,1,1, 1.312, 10229.813, 453.300, 52973.555 25/03/19,05:43:34,17,09,1, 11.9,1,1, 1.312, 10229.846, 453.337, 52973.609 25/03/19,05:43:34,18,09,1, 11.9,1,1, 1.312, 10229.865, 453.373, 52973.689 25/03/19,05:43:34,19,09,1, 11.9,1,1, 1.312, 10229.927, 453.371, 52973.681 25/03/19,05:43:35,00,10,1, 11.9,1,1, 1.315, 10229.924, 453.371, 52973.681 25/03/19,05:43:35,01,10,1, 11.9,1,1, 1.315, 10229.976, 453.481, 52973.684 25/03/19,05:43:35,02,10,1, 11.9,1,1, 1.315, 10229.997, 453.507, 52973.663 25/03/19,05:43:35,03,10,1, 11.9,1,1, 1.315, 10230.049, 453.524, 52973.702 25/03/19,05:43:35,04,10,1, 11.9,1,1, 1.315, 10230.088, 453.535, 52973.745 25/03/19,05:43:35,05,10,1, 11.9,1,1, 1.315, 10230.097, 453.592, 52973.828 25/03/19,05:43:35,06,10,1, 11.9,1,1, 1.315, 10230.128, 453.635, 52973.821 25/03/19,05:43:35,07,10,1, 11.9,1,1, 1.315, 10230.140, 453.651, 52973.803 25/03/19,05:43:35,08,10,1, 11.9,1,1, 1.315, 10230.188, 453.660, 52973.811 25/03/19,05:43:35,09,10,1, 11.9,1,1, 1.315, 10230.240, 453.694, 52973.798 25/03/19,05:43:35,10,10,1, 11.9,1,1, 1.315, 10230.278, 453.711, 52973.806 25/03/19,05:43:35,11,10,1, 11.9,1,1, 1.315, 10230.323, 453.743, 52973.909 25/03/19,05:43:35,12,10,1, 11.9,1,1, 1.315, 10230.359, 453.763, 52973.883 25/03/19,05:43:35,13,10,1, 11.9,1,1, 1.315, 10230.386, 453.781, 52973.973 25/03/19,05:43:35,14,10,1, 11.9,1,1, 1.315, 10230.427, 453.785, 52973.898 25/03/19,05:43:35,15,10,1, 11.9,1,1, 1.315, 10230.477, 453.813, 52973.906 25/03/19,05:43:35,16,10,1, 11.9,1,1, 1.315, 10230.514, 453.845, 52973.908 25/03/19,05:43:35,17,10,1, 11.9,1,1, 1.315, 10230.532, 453.860, 52973.960 25/03/19,05:43:35,18,10,1, 11.9,1,1, 1.315, 10230.569, 453.882, 52973.980 25/03/19,05:43:35,19,10,1, 11.9,1,1, 1.315, 10230.614, 453.928, 52974.084 25/03/19,05:43:36,00,09,1, 11.9,1,1, 1.310, 10230.608, 453.928, 52974.084 25/03/19,05:43:36,01,09,1, 11.9,1,1, 1.310, 10230.684, 453.939, 52974.059 25/03/19,05:43:36,02,09,1, 11.9,1,1, 1.310, 10230.700, 453.927, 52973.993 25/03/19,05:43:36,03,09,1, 11.9,1,1, 1.310, 10230.711, 454.010, 52974.088 25/03/19,05:43:36,04,09,1, 11.9,1,1, 1.310, 10230.765, 454.021, 52974.076 25/03/19,05:43:36,05,09,1, 11.9,1,1, 1.310, 10230.791, 454.028, 52974.081 25/03/19,05:43:36,06,09,1, 11.9,1,1, 1.310, 10230.817, 454.045, 52974.061 25/03/19,05:43:36,07,09,1, 11.9,1,1, 1.310, 10230.849, 454.078, 52974.116 25/03/19,05:43:36,08,09,1, 11.9,1,1, 1.310, 10230.878, 454.096, 52974.123 25/03/19,05:43:36,09,09,1, 11.9,1,1, 1.310, 10230.916, 454.138, 52974.109 25/03/19,05:43:36,10,09,1, 11.9,1,1, 1.310, 10230.955, 454.149, 52974.161 25/03/19,05:43:36,11,09,1, 11.9,1,1, 1.310, 10230.955, 454.193, 52974.291 25/03/19,05:43:36,12,09,1, 11.9,1,1, 1.310, 10230.969, 454.214, 52974.346 25/03/19,05:43:36,13,09,1, 11.9,1,1, 1.310, 10231.020, 454.257, 52974.289 25/03/19,05:43:36,14,09,1, 11.9,1,1, 1.310, 10231.026, 454.305, 52974.389 25/03/19,05:43:36,15,09,1, 11.9,1,1, 1.310, 10231.077, 454.320, 52974.347 25/03/19,05:43:36,16,09,1, 11.9,1,1, 1.310, 10231.074, 454.350, 52974.366 25/03/19,05:43:36,17,09,1, 11.9,1,1, 1.310, 10231.121, 454.401, 52974.375 25/03/19,05:43:36,18,09,1, 11.9,1,1, 1.310, 10231.137, 454.435, 52974.457 25/03/19,05:43:36,19,09,1, 11.9,1,1, 1.310, 10231.172, 454.483, 52974.434 25/03/19,05:43:37,00,09,1, 11.9,1,1, 1.313, 10231.167, 454.483, 52974.434 25/03/19,05:43:37,01,09,1, 11.9,1,1, 1.313, 10231.243, 454.564, 52974.555 25/03/19,05:43:37,02,09,1, 11.9,1,1, 1.313, 10231.275, 454.613, 52974.546 25/03/19,05:43:37,03,09,1, 11.9,1,1, 1.313, 10231.320, 454.650, 52974.585 25/03/19,05:43:37,04,09,1, 11.9,1,1, 1.313, 10231.309, 454.681, 52974.619 25/03/19,05:43:37,05,09,1, 11.9,1,1, 1.313, 10231.386, 454.731, 52974.617 25/03/19,05:43:37,06,09,1, 11.9,1,1, 1.313, 10231.427, 454.779, 52974.781 25/03/19,05:43:37,07,09,1, 11.9,1,1, 1.313, 10231.427, 454.818, 52974.732 25/03/19,05:43:37,08,09,1, 11.9,1,1, 1.313, 10231.491, 454.863, 52974.812 25/03/19,05:43:37,09,09,1, 11.9,1,1, 1.313, 10231.513, 454.915, 52974.793 25/03/19,05:43:37,10,09,1, 11.9,1,1, 1.313, 10231.590, 454.958, 52974.812 25/03/19,05:43:37,11,09,1, 11.9,1,1, 1.313, 10231.632, 455.037, 52974.959 25/03/19,05:43:37,12,09,1, 11.9,1,1, 1.313, 10231.655, 455.083, 52974.948 25/03/19,05:43:37,13,09,1, 11.9,1,1, 1.313, 10231.722, 455.137, 52975.024 25/03/19,05:43:37,14,09,1, 11.9,1,1, 1.313, 10231.749, 455.201, 52975.083 25/03/19,05:43:37,15,09,1, 11.9,1,1, 1.313, 10231.803, 455.251, 52975.051 25/03/19,05:43:37,16,09,1, 11.9,1,1, 1.313, 10231.838, 455.290, 52975.067 25/03/19,05:43:37,17,09,1, 11.9,1,1, 1.313, 10231.926, 455.344, 52975.124 25/03/19,05:43:37,18,09,1, 11.9,1,1, 1.313, 10231.924, 455.437, 52975.161 25/03/19,05:43:37,19,09,1, 11.9,1,1, 1.313, 10231.988, 455.442, 52975.165 25/03/19,05:43:38,00,10,1, 11.9,1,1, 1.316, 10231.985, 455.442, 52975.165 25/03/19,05:43:38,01,10,1, 11.9,1,1, 1.316, 10232.077, 455.548, 52975.337 25/03/19,05:43:38,02,10,1, 11.9,1,1, 1.316, 10232.137, 455.599, 52975.325 25/03/19,05:43:38,03,10,1, 11.9,1,1, 1.316, 10232.168, 455.670, 52975.385 25/03/19,05:43:38,04,10,1, 11.9,1,1, 1.316, 10232.213, 455.732, 52975.364 25/03/19,05:43:38,05,10,1, 11.9,1,1, 1.316, 10232.260, 455.764, 52975.398 25/03/19,05:43:38,06,10,1, 11.9,1,1, 1.316, 10232.274, 455.820, 52975.510 25/03/19,05:43:38,07,10,1, 11.9,1,1, 1.316, 10232.331, 455.900, 52975.595 25/03/19,05:43:38,08,10,1, 11.9,1,1, 1.316, 10232.329, 455.940, 52975.571 25/03/19,05:43:38,09,10,1, 11.9,1,1, 1.316, 10232.379, 456.012, 52975.652 25/03/19,05:43:38,10,10,1, 11.9,1,1, 1.316, 10232.472, 456.057, 52975.581 25/03/19,05:43:38,11,10,1, 11.9,1,1, 1.316, 10232.487, 456.116, 52975.638 25/03/19,05:43:38,12,10,1, 11.9,1,1, 1.316, 10232.544, 456.178, 52975.731 25/03/19,05:43:38,13,10,1, 11.9,1,1, 1.316, 10232.557, 456.242, 52975.848 25/03/19,05:43:38,14,10,1, 11.9,1,1, 1.316, 10232.557, 456.306, 52975.786 25/03/19,05:43:38,15,10,1, 11.9,1,1, 1.316, 10232.604, 456.367, 52975.830 25/03/19,05:43:38,16,10,1, 11.9,1,1, 1.316, 10232.657, 456.408, 52975.872 25/03/19,05:43:38,17,10,1, 11.9,1,1, 1.316, 10232.697, 456.480, 52975.881 25/03/19,05:43:38,18,10,1, 11.9,1,1, 1.316, 10232.703, 456.530, 52975.933 25/03/19,05:43:38,19,10,1, 11.9,1,1, 1.316, 10232.755, 456.616, 52976.008 25/03/19,05:43:39,00,10,1, 12.0,1,1, 1.315, 10232.753, 456.616, 52976.008 25/03/19,05:43:39,01,10,1, 12.0,1,1, 1.315, 10232.790, 456.720, 52975.982 25/03/19,05:43:39,02,10,1, 12.0,1,1, 1.315, 10232.854, 456.791, 52976.099 25/03/19,05:43:39,03,10,1, 12.0,1,1, 1.315, 10232.893, 456.861, 52976.102 25/03/19,05:43:39,04,10,1, 12.0,1,1, 1.315, 10232.909, 456.918, 52976.129 25/03/19,05:43:39,05,10,1, 12.0,1,1, 1.315, 10232.942, 456.950, 52976.218 25/03/19,05:43:39,06,10,1, 12.0,1,1, 1.315, 10232.960, 457.005, 52976.247 25/03/19,05:43:39,07,10,1, 12.0,1,1, 1.315, 10233.001, 457.069, 52976.236 25/03/19,05:43:39,08,10,1, 12.0,1,1, 1.315, 10233.020, 457.125, 52976.317 25/03/19,05:43:39,09,10,1, 12.0,1,1, 1.315, 10233.072, 457.187, 52976.277 25/03/19,05:43:39,10,10,1, 12.0,1,1, 1.315, 10233.081, 457.217, 52976.319 25/03/19,05:43:39,11,10,1, 12.0,1,1, 1.315, 10233.124, 457.274, 52976.382 25/03/19,05:43:39,12,10,1, 12.0,1,1, 1.315, 10233.171, 457.343, 52976.400 25/03/19,05:43:39,13,10,1, 12.0,1,1, 1.315, 10233.205, 457.393, 52976.437 25/03/19,05:43:39,14,10,1, 12.0,1,1, 1.315, 10233.219, 457.467, 52976.547 25/03/19,05:43:39,15,10,1, 12.0,1,1, 1.315, 10233.270, 457.514, 52976.516 25/03/19,05:43:39,16,10,1, 12.0,1,1, 1.315, 10233.306, 457.581, 52976.621 25/03/19,05:43:39,17,10,1, 12.0,1,1, 1.315, 10233.316, 457.637, 52976.526 25/03/19,05:43:39,18,10,1, 12.0,1,1, 1.315, 10233.398, 457.703, 52976.528 25/03/19,05:43:39,19,10,1, 12.0,1,1, 1.315, 10233.414, 457.739, 52976.639 25/03/19,05:43:40,00,09,1, 11.9,1,1, 1.315, 10233.412, 457.739, 52976.639 25/03/19,05:43:40,01,09,1, 11.9,1,1, 1.315, 10233.468, 457.880, 52976.743 25/03/19,05:43:40,02,09,1, 11.9,1,1, 1.315, 10233.469, 457.921, 52976.742 25/03/19,05:43:40,03,09,1, 11.9,1,1, 1.315, 10233.541, 457.985, 52976.752 25/03/19,05:43:40,04,09,1, 11.9,1,1, 1.315, 10233.567, 458.042, 52976.820 25/03/19,05:43:40,05,09,1, 11.9,1,1, 1.315, 10233.576, 458.077, 52976.886 25/03/19,05:43:40,06,09,1, 11.9,1,1, 1.315, 10233.621, 458.149, 52976.920 25/03/19,05:43:40,07,09,1, 11.9,1,1, 1.315, 10233.667, 458.196, 52976.907 25/03/19,05:43:40,08,09,1, 11.9,1,1, 1.315, 10233.709, 458.230, 52976.903 25/03/19,05:43:40,09,09,1, 11.9,1,1, 1.315, 10233.716, 458.293, 52976.979 25/03/19,05:43:40,10,09,1, 11.9,1,1, 1.315, 10233.762, 458.348, 52976.972 25/03/19,05:43:40,11,09,1, 11.9,1,1, 1.315, 10233.783, 458.373, 52977.001 25/03/19,05:43:40,12,09,1, 11.9,1,1, 1.315, 10233.804, 458.415, 52977.042 25/03/19,05:43:40,13,09,1, 11.9,1,1, 1.315, 10233.881, 458.444, 52977.077 25/03/19,05:43:40,14,09,1, 11.9,1,1, 1.315, 10233.876, 458.491, 52977.126 25/03/19,05:43:40,15,09,1, 11.9,1,1, 1.315, 10233.943, 458.530, 52977.170 25/03/19,05:43:40,16,09,1, 11.9,1,1, 1.315, 10233.964, 458.569, 52977.181 25/03/19,05:43:40,17,09,1, 11.9,1,1, 1.315, 10233.992, 458.585, 52977.204 25/03/19,05:43:40,18,09,1, 11.9,1,1, 1.315, 10234.015, 458.616, 52977.192 25/03/19,05:43:40,19,09,1, 11.9,1,1, 1.315, 10234.065, 458.676, 52977.243 25/03/19,05:43:41,00,09,1, 11.9,1,1, 1.312, 10234.063, 458.676, 52977.243 25/03/19,05:43:41,01,09,1, 11.9,1,1, 1.312, 10234.131, 458.749, 52977.381 25/03/19,05:43:41,02,09,1, 11.9,1,1, 1.312, 10234.149, 458.766, 52977.311 25/03/19,05:43:41,03,09,1, 11.9,1,1, 1.312, 10234.159, 458.784, 52977.388 25/03/19,05:43:41,04,09,1, 11.9,1,1, 1.312, 10234.205, 458.837, 52977.372 25/03/19,05:43:41,05,09,1, 11.9,1,1, 1.312, 10234.224, 458.848, 52977.368 25/03/19,05:43:41,06,09,1, 11.9,1,1, 1.312, 10234.273, 458.900, 52977.408 25/03/19,05:43:41,07,09,1, 11.9,1,1, 1.312, 10234.257, 458.942, 52977.437 25/03/19,05:43:41,08,09,1, 11.9,1,1, 1.312, 10234.304, 458.969, 52977.462 25/03/19,05:43:41,09,09,1, 11.9,1,1, 1.312, 10234.304, 459.008, 52977.532 25/03/19,05:43:41,10,09,1, 11.9,1,1, 1.312, 10234.333, 459.013, 52977.452 25/03/19,05:43:41,11,09,1, 11.9,1,1, 1.312, 10234.371, 459.056, 52977.533 25/03/19,05:43:41,12,09,1, 11.9,1,1, 1.312, 10234.389, 459.077, 52977.562 25/03/19,05:43:41,13,09,1, 11.9,1,1, 1.312, 10234.398, 459.106, 52977.563 25/03/19,05:43:41,14,09,1, 11.9,1,1, 1.312, 10234.414, 459.123, 52977.607 25/03/19,05:43:41,15,09,1, 11.9,1,1, 1.312, 10234.445, 459.158, 52977.653 25/03/19,05:43:41,16,09,1, 11.9,1,1, 1.312, 10234.447, 459.148, 52977.676 25/03/19,05:43:41,17,09,1, 11.9,1,1, 1.312, 10234.483, 459.218, 52977.637 25/03/19,05:43:41,18,09,1, 11.9,1,1, 1.312, 10234.526, 459.206, 52977.664 25/03/19,05:43:41,19,09,1, 11.9,1,1, 1.312, 10234.548, 459.237, 52977.667 25/03/19,05:43:42,00,09,1, 11.9,1,1, 1.314, 10234.547, 459.237, 52977.667 25/03/19,05:43:42,01,09,1, 11.9,1,1, 1.314, 10234.608, 459.296, 52977.772 25/03/19,05:43:42,02,09,1, 11.9,1,1, 1.314, 10234.602, 459.297, 52977.756 25/03/19,05:43:42,03,09,1, 11.9,1,1, 1.314, 10234.637, 459.319, 52977.759 25/03/19,05:43:42,04,09,1, 11.9,1,1, 1.314, 10234.645, 459.331, 52977.774 25/03/19,05:43:42,05,09,1, 11.9,1,1, 1.314, 10234.676, 459.342, 52977.758 25/03/19,05:43:42,06,09,1, 11.9,1,1, 1.314, 10234.709, 459.388, 52977.775 25/03/19,05:43:42,07,09,1, 11.9,1,1, 1.314, 10234.739, 459.391, 52977.855 25/03/19,05:43:42,08,09,1, 11.9,1,1, 1.314, 10234.738, 459.425, 52977.865 25/03/19,05:43:42,09,09,1, 11.9,1,1, 1.314, 10234.746, 459.477, 52977.837 25/03/19,05:43:42,10,09,1, 11.9,1,1, 1.314, 10234.796, 459.461, 52977.880 25/03/19,05:43:42,11,09,1, 11.9,1,1, 1.314, 10234.830, 459.479, 52977.918 25/03/19,05:43:42,12,09,1, 11.9,1,1, 1.314, 10234.836, 459.493, 52977.911 25/03/19,05:43:42,13,09,1, 11.9,1,1, 1.314, 10234.856, 459.510, 52977.920 25/03/19,05:43:42,14,09,1, 11.9,1,1, 1.314, 10234.900, 459.537, 52978.098 25/03/19,05:43:42,15,09,1, 11.9,1,1, 1.314, 10234.914, 459.567, 52978.079 25/03/19,05:43:42,16,09,1, 11.9,1,1, 1.314, 10234.945, 459.575, 52978.015 25/03/19,05:43:42,17,09,1, 11.9,1,1, 1.314, 10234.962, 459.615, 52978.091 25/03/19,05:43:42,18,09,1, 11.9,1,1, 1.314, 10234.960, 459.617, 52978.106 25/03/19,05:43:42,19,09,1, 11.9,1,1, 1.314, 10234.985, 459.637, 52978.078 25/03/19,05:43:43,00,10,1, 11.9,1,1, 1.314, 10234.981, 459.637, 52978.078 25/03/19,05:43:43,01,10,1, 11.9,1,1, 1.314, 10235.048, 459.672, 52978.099 25/03/19,05:43:43,02,10,1, 11.9,1,1, 1.314, 10235.073, 459.694, 52978.164 25/03/19,05:43:43,03,10,1, 11.9,1,1, 1.314, 10235.102, 459.681, 52978.163 25/03/19,05:43:43,04,10,1, 11.9,1,1, 1.314, 10235.129, 459.708, 52978.178 25/03/19,05:43:43,05,10,1, 11.9,1,1, 1.314, 10235.144, 459.733, 52978.142 25/03/19,05:43:43,06,10,1, 11.9,1,1, 1.314, 10235.175, 459.723, 52978.204 25/03/19,05:43:43,07,10,1, 11.9,1,1, 1.314, 10235.177, 459.731, 52978.242 25/03/19,05:43:43,08,10,1, 11.9,1,1, 1.314, 10235.171, 459.737, 52978.280 25/03/19,05:43:43,09,10,1, 11.9,1,1, 1.314, 10235.221, 459.735, 52978.179 25/03/19,05:43:43,10,10,1, 11.9,1,1, 1.314, 10235.244, 459.757, 52978.188 25/03/19,05:43:43,11,10,1, 11.9,1,1, 1.314, 10235.283, 459.763, 52978.264 25/03/19,05:43:43,12,10,1, 11.9,1,1, 1.314, 10235.257, 459.749, 52978.222 25/03/19,05:43:43,13,10,1, 11.9,1,1, 1.314, 10235.316, 459.746, 52978.245 25/03/19,05:43:43,14,10,1, 11.9,1,1, 1.314, 10235.343, 459.752, 52978.249 25/03/19,05:43:43,15,10,1, 11.9,1,1, 1.314, 10235.378, 459.766, 52978.260 25/03/19,05:43:43,16,10,1, 11.9,1,1, 1.314, 10235.385, 459.750, 52978.246 25/03/19,05:43:43,17,10,1, 11.9,1,1, 1.314, 10235.402, 459.737, 52978.322 25/03/19,05:43:43,18,10,1, 11.9,1,1, 1.314, 10235.445, 459.756, 52978.222 25/03/19,05:43:43,19,10,1, 11.9,1,1, 1.314, 10235.456, 459.726, 52978.241 25/03/19,05:43:44,00,09,1, 11.8,1,1, 1.316, 10235.448, 459.726, 52978.241 25/03/19,05:43:44,01,09,1, 11.8,1,1, 1.316, 10235.496, 459.723, 52978.265 25/03/19,05:43:44,02,09,1, 11.8,1,1, 1.316, 10235.496, 459.752, 52978.282 25/03/19,05:43:44,03,09,1, 11.8,1,1, 1.316, 10235.563, 459.741, 52978.360 25/03/19,05:43:44,04,09,1, 11.8,1,1, 1.316, 10235.539, 459.714, 52978.319 25/03/19,05:43:44,05,09,1, 11.8,1,1, 1.316, 10235.564, 459.716, 52978.282 25/03/19,05:43:44,06,09,1, 11.8,1,1, 1.316, 10235.620, 459.723, 52978.224 25/03/19,05:43:44,07,09,1, 11.8,1,1, 1.316, 10235.649, 459.677, 52978.184 25/03/19,05:43:44,08,09,1, 11.8,1,1, 1.316, 10235.628, 459.680, 52978.206 25/03/19,05:43:44,09,09,1, 11.8,1,1, 1.316, 10235.648, 459.679, 52978.332 25/03/19,05:43:44,10,09,1, 11.8,1,1, 1.316, 10235.658, 459.670, 52978.245 25/03/19,05:43:44,11,09,1, 11.8,1,1, 1.316, 10235.691, 459.662, 52978.201 25/03/19,05:43:44,12,09,1, 11.8,1,1, 1.316, 10235.684, 459.658, 52978.204 25/03/19,05:43:44,13,09,1, 11.8,1,1, 1.316, 10235.697, 459.671, 52978.267 25/03/19,05:43:44,14,09,1, 11.8,1,1, 1.316, 10235.726, 459.668, 52978.273 25/03/19,05:43:44,15,09,1, 11.8,1,1, 1.316, 10235.730, 459.673, 52978.315 25/03/19,05:43:44,16,09,1, 11.8,1,1, 1.316, 10235.754, 459.686, 52978.319 25/03/19,05:43:44,17,09,1, 11.8,1,1, 1.316, 10235.784, 459.653, 52978.303 25/03/19,05:43:44,18,09,1, 11.8,1,1, 1.316, 10235.773, 459.685, 52978.255 25/03/19,05:43:44,19,09,1, 11.8,1,1, 1.316, 10235.784, 459.674, 52978.230 25/03/19,05:43:45,00,09,1, 11.9,1,1, 1.312, 10235.782, 459.674, 52978.230 25/03/19,05:43:45,01,09,1, 11.9,1,1, 1.312, 10235.832, 459.692, 52978.242 25/03/19,05:43:45,02,09,1, 11.9,1,1, 1.312, 10235.844, 459.698, 52978.244 25/03/19,05:43:45,03,09,1, 11.9,1,1, 1.312, 10235.892, 459.721, 52978.320 25/03/19,05:43:45,04,09,1, 11.9,1,1, 1.312, 10235.879, 459.717, 52978.242 25/03/19,05:43:45,05,09,1, 11.9,1,1, 1.312, 10235.905, 459.737, 52978.303 25/03/19,05:43:45,06,09,1, 11.9,1,1, 1.312, 10235.915, 459.777, 52978.296 25/03/19,05:43:45,07,09,1, 11.9,1,1, 1.312, 10235.947, 459.777, 52978.260 25/03/19,05:43:45,08,09,1, 11.9,1,1, 1.312, 10235.954, 459.799, 52978.348 25/03/19,05:43:45,09,09,1, 11.9,1,1, 1.312, 10235.966, 459.833, 52978.212 25/03/19,05:43:45,10,09,1, 11.9,1,1, 1.312, 10235.968, 459.860, 52978.369 25/03/19,05:43:45,11,09,1, 11.9,1,1, 1.312, 10235.996, 459.856, 52978.240 25/03/19,05:43:45,12,09,1, 11.9,1,1, 1.312, 10236.006, 459.872, 52978.298 25/03/19,05:43:45,13,09,1, 11.9,1,1, 1.312, 10236.035, 459.895, 52978.269 25/03/19,05:43:45,14,09,1, 11.9,1,1, 1.312, 10236.020, 459.917, 52978.247 25/03/19,05:43:45,15,09,1, 11.9,1,1, 1.312, 10236.053, 459.963, 52978.311 25/03/19,05:43:45,16,09,1, 11.9,1,1, 1.312, 10236.063, 460.002, 52978.311 25/03/19,05:43:45,17,09,1, 11.9,1,1, 1.312, 10236.078, 460.023, 52978.306 25/03/19,05:43:45,18,09,1, 11.9,1,1, 1.312, 10236.119, 460.077, 52978.346 25/03/19,05:43:45,19,09,1, 11.9,1,1, 1.312, 10236.114, 460.100, 52978.337 25/03/19,05:43:46,00,11,1, 11.9,1,1, 1.314, 10236.107, 460.100, 52978.337 25/03/19,05:43:46,01,11,1, 11.9,1,1, 1.314, 10236.168, 460.174, 52978.382 25/03/19,05:43:46,02,11,1, 11.9,1,1, 1.314, 10236.184, 460.252, 52978.390 25/03/19,05:43:46,03,11,1, 11.9,1,1, 1.314, 10236.198, 460.248, 52978.399 25/03/19,05:43:46,04,11,1, 11.9,1,1, 1.314, 10236.230, 460.317, 52978.414 25/03/19,05:43:46,05,11,1, 11.9,1,1, 1.314, 10236.228, 460.329, 52978.448 25/03/19,05:43:46,06,11,1, 11.9,1,1, 1.314, 10236.261, 460.368, 52978.397 25/03/19,05:43:46,07,11,1, 11.9,1,1, 1.314, 10236.288, 460.381, 52978.347 25/03/19,05:43:46,08,11,1, 11.9,1,1, 1.314, 10236.301, 460.444, 52978.396 25/03/19,05:43:46,09,11,1, 11.9,1,1, 1.314, 10236.322, 460.489, 52978.447 25/03/19,05:43:46,10,11,1, 11.9,1,1, 1.314, 10236.365, 460.502, 52978.400 25/03/19,05:43:46,11,11,1, 11.9,1,1, 1.314, 10236.382, 460.545, 52978.449 25/03/19,05:43:46,12,11,1, 11.9,1,1, 1.314, 10236.430, 460.577, 52978.461 25/03/19,05:43:46,13,11,1, 11.9,1,1, 1.314, 10236.433, 460.612, 52978.422 25/03/19,05:43:46,14,11,1, 11.9,1,1, 1.314, 10236.457, 460.655, 52978.446 25/03/19,05:43:46,15,11,1, 11.9,1,1, 1.314, 10236.468, 460.673, 52978.482 25/03/19,05:43:46,16,11,1, 11.9,1,1, 1.314, 10236.487, 460.710, 52978.484 25/03/19,05:43:46,17,11,1, 11.9,1,1, 1.314, 10236.506, 460.735, 52978.438 25/03/19,05:43:46,18,11,1, 11.9,1,1, 1.314, 10236.506, 460.774, 52978.431 25/03/19,05:43:46,19,11,1, 11.9,1,1, 1.314, 10236.504, 460.781, 52978.418 25/03/19,05:43:47,00,09,1, 12.0,1,1, 1.317, 10236.499, 460.781, 52978.418 25/03/19,05:43:47,01,09,1, 12.0,1,1, 1.317, 10236.539, 460.829, 52978.407 25/03/19,05:43:47,02,09,1, 12.0,1,1, 1.317, 10236.541, 460.855, 52978.439 25/03/19,05:43:47,03,09,1, 12.0,1,1, 1.317, 10236.559, 460.860, 52978.404 25/03/19,05:43:47,04,09,1, 12.0,1,1, 1.317, 10236.558, 460.891, 52978.424 25/03/19,05:43:47,05,09,1, 12.0,1,1, 1.317, 10236.565, 460.922, 52978.392 25/03/19,05:43:47,06,09,1, 12.0,1,1, 1.317, 10236.574, 460.911, 52978.373 25/03/19,05:43:47,07,09,1, 12.0,1,1, 1.317, 10236.568, 460.952, 52978.386 25/03/19,05:43:47,08,09,1, 12.0,1,1, 1.317, 10236.575, 460.980, 52978.463 25/03/19,05:43:47,09,09,1, 12.0,1,1, 1.317, 10236.567, 461.008, 52978.450 25/03/19,05:43:47,10,09,1, 12.0,1,1, 1.317, 10236.589, 461.016, 52978.458 25/03/19,05:43:47,11,09,1, 12.0,1,1, 1.317, 10236.573, 461.064, 52978.422 25/03/19,05:43:47,12,09,1, 12.0,1,1, 1.317, 10236.593, 461.054, 52978.436 25/03/19,05:43:47,13,09,1, 12.0,1,1, 1.317, 10236.575, 461.092, 52978.428 25/03/19,05:43:47,14,09,1, 12.0,1,1, 1.317, 10236.594, 461.107, 52978.361 25/03/19,05:43:47,15,09,1, 12.0,1,1, 1.317, 10236.600, 461.160, 52978.392 25/03/19,05:43:47,16,09,1, 12.0,1,1, 1.317, 10236.581, 461.133, 52978.382 25/03/19,05:43:47,17,09,1, 12.0,1,1, 1.317, 10236.614, 461.188, 52978.452 25/03/19,05:43:47,18,09,1, 12.0,1,1, 1.317, 10236.598, 461.216, 52978.537 25/03/19,05:43:47,19,09,1, 12.0,1,1, 1.317, 10236.622, 461.248, 52978.435 25/03/19,05:43:48,00,09,1, 11.9,1,1, 1.314, 10236.616, 461.248, 52978.435 25/03/19,05:43:48,01,09,1, 11.9,1,1, 1.314, 10236.644, 461.264, 52978.405 25/03/19,05:43:48,02,09,1, 11.9,1,1, 1.314, 10236.621, 461.289, 52978.514 25/03/19,05:43:48,03,09,1, 11.9,1,1, 1.314, 10236.680, 461.272, 52978.413 25/03/19,05:43:48,04,09,1, 11.9,1,1, 1.314, 10236.664, 461.286, 52978.412 25/03/19,05:43:48,05,09,1, 11.9,1,1, 1.314, 10236.677, 461.309, 52978.391 25/03/19,05:43:48,06,09,1, 11.9,1,1, 1.314, 10236.667, 461.323, 52978.430 25/03/19,05:43:48,07,09,1, 11.9,1,1, 1.314, 10236.687, 461.313, 52978.367 25/03/19,05:43:48,08,09,1, 11.9,1,1, 1.314, 10236.692, 461.324, 52978.425 25/03/19,05:43:48,09,09,1, 11.9,1,1, 1.314, 10236.705, 461.333, 52978.359 25/03/19,05:43:48,10,09,1, 11.9,1,1, 1.314, 10236.739, 461.359, 52978.408 25/03/19,05:43:48,11,09,1, 11.9,1,1, 1.314, 10236.698, 461.359, 52978.361 25/03/19,05:43:48,12,09,1, 11.9,1,1, 1.314, 10236.729, 461.345, 52978.340 25/03/19,05:43:48,13,09,1, 11.9,1,1, 1.314, 10236.740, 461.348, 52978.363 25/03/19,05:43:48,14,09,1, 11.9,1,1, 1.314, 10236.777, 461.343, 52978.315 25/03/19,05:43:48,15,09,1, 11.9,1,1, 1.314, 10236.759, 461.370, 52978.351 25/03/19,05:43:48,16,09,1, 11.9,1,1, 1.314, 10236.768, 461.374, 52978.369 25/03/19,05:43:48,17,09,1, 11.9,1,1, 1.314, 10236.791, 461.366, 52978.415 25/03/19,05:43:48,18,09,1, 11.9,1,1, 1.314, 10236.799, 461.374, 52978.408 25/03/19,05:43:48,19,09,1, 11.9,1,1, 1.314, 10236.795, 461.353, 52978.337 25/03/19,05:43:49,00,09,1, 11.8,1,1, 1.314, 10236.791, 461.353, 52978.337 25/03/19,05:43:49,01,09,1, 11.8,1,1, 1.314, 10236.828, 461.378, 52978.324 25/03/19,05:43:49,02,09,1, 11.8,1,1, 1.314, 10236.799, 461.377, 52978.288 25/03/19,05:43:49,03,09,1, 11.8,1,1, 1.314, 10236.807, 461.369, 52978.278 25/03/19,05:43:49,04,09,1, 11.8,1,1, 1.314, 10236.814, 461.403, 52978.354 25/03/19,05:43:49,05,09,1, 11.8,1,1, 1.314, 10236.820, 461.395, 52978.279 25/03/19,05:43:49,06,09,1, 11.8,1,1, 1.314, 10236.809, 461.402, 52978.263 25/03/19,05:43:49,07,09,1, 11.8,1,1, 1.314, 10236.850, 461.370, 52978.186 25/03/19,05:43:49,08,09,1, 11.8,1,1, 1.314, 10236.846, 461.390, 52978.229 25/03/19,05:43:49,09,09,1, 11.8,1,1, 1.314, 10236.838, 461.402, 52978.273 25/03/19,05:43:49,10,09,1, 11.8,1,1, 1.314, 10236.834, 461.422, 52978.321 25/03/19,05:43:49,11,09,1, 11.8,1,1, 1.314, 10236.826, 461.396, 52978.187 25/03/19,05:43:49,12,09,1, 11.8,1,1, 1.314, 10236.801, 461.412, 52978.260 25/03/19,05:43:49,13,09,1, 11.8,1,1, 1.314, 10236.838, 461.407, 52978.216 25/03/19,05:43:49,14,09,1, 11.8,1,1, 1.314, 10236.820, 461.409, 52978.203 25/03/19,05:43:49,15,09,1, 11.8,1,1, 1.314, 10236.834, 461.396, 52978.188 25/03/19,05:43:49,16,09,1, 11.8,1,1, 1.314, 10236.809, 461.420, 52978.224 25/03/19,05:43:49,17,09,1, 11.8,1,1, 1.314, 10236.789, 461.411, 52978.132 25/03/19,05:43:49,18,09,1, 11.8,1,1, 1.314, 10236.777, 461.461, 52978.235 25/03/19,05:43:49,19,09,1, 11.8,1,1, 1.314, 10236.795, 461.448, 52978.206 25/03/19,05:43:50,00,11,1, 11.9,1,1, 1.314, 10236.791, 461.448, 52978.206 25/03/19,05:43:50,01,11,1, 11.9,1,1, 1.314, 10236.787, 461.431, 52978.178 25/03/19,05:43:50,02,11,1, 11.9,1,1, 1.314, 10236.768, 461.457, 52978.182 25/03/19,05:43:50,03,11,1, 11.9,1,1, 1.314, 10236.784, 461.477, 52978.177 25/03/19,05:43:50,04,11,1, 11.9,1,1, 1.314, 10236.770, 461.468, 52978.230 25/03/19,05:43:50,05,11,1, 11.9,1,1, 1.314, 10236.766, 461.474, 52978.229 25/03/19,05:43:50,06,11,1, 11.9,1,1, 1.314, 10236.783, 461.470, 52978.144 25/03/19,05:43:50,07,11,1, 11.9,1,1, 1.314, 10236.769, 461.463, 52978.164 25/03/19,05:43:50,08,11,1, 11.9,1,1, 1.314, 10236.749, 461.475, 52978.147 25/03/19,05:43:50,09,11,1, 11.9,1,1, 1.314, 10236.758, 461.458, 52978.154 25/03/19,05:43:50,10,11,1, 11.9,1,1, 1.314, 10236.740, 461.444, 52978.179 25/03/19,05:43:50,11,11,1, 11.9,1,1, 1.314, 10236.741, 461.442, 52978.122 25/03/19,05:43:50,12,11,1, 11.9,1,1, 1.314, 10236.762, 461.449, 52978.095 25/03/19,05:43:50,13,11,1, 11.9,1,1, 1.314, 10236.765, 461.441, 52978.179 25/03/19,05:43:50,14,11,1, 11.9,1,1, 1.314, 10236.731, 461.445, 52978.112 25/03/19,05:43:50,15,11,1, 11.9,1,1, 1.314, 10236.747, 461.451, 52978.093 25/03/19,05:43:50,16,11,1, 11.9,1,1, 1.314, 10236.717, 461.403, 52978.034 25/03/19,05:43:50,17,11,1, 11.9,1,1, 1.314, 10236.718, 461.367, 52978.042 25/03/19,05:43:50,18,11,1, 11.9,1,1, 1.314, 10236.734, 461.367, 52978.064 25/03/19,05:43:50,19,11,1, 11.9,1,1, 1.314, 10236.713, 461.363, 52978.054 25/03/19,05:43:51,00,10,1, 11.9,1,1, 1.310, 10236.708, 461.363, 52978.054 25/03/19,05:43:51,01,10,1, 11.9,1,1, 1.310, 10236.706, 461.312, 52978.047 25/03/19,05:43:51,02,10,1, 11.9,1,1, 1.310, 10236.698, 461.328, 52978.052 25/03/19,05:43:51,03,10,1, 11.9,1,1, 1.310, 10236.687, 461.292, 52978.080 25/03/19,05:43:51,04,10,1, 11.9,1,1, 1.310, 10236.691, 461.256, 52978.030 25/03/19,05:43:51,05,10,1, 11.9,1,1, 1.310, 10236.696, 461.257, 52978.025 25/03/19,05:43:51,06,10,1, 11.9,1,1, 1.310, 10236.674, 461.190, 52977.993 25/03/19,05:43:51,07,10,1, 11.9,1,1, 1.310, 10236.664, 461.192, 52977.957 25/03/19,05:43:51,08,10,1, 11.9,1,1, 1.310, 10236.680, 461.158, 52978.011 25/03/19,05:43:51,09,10,1, 11.9,1,1, 1.310, 10236.685, 461.106, 52977.976 25/03/19,05:43:51,10,10,1, 11.9,1,1, 1.310, 10236.656, 461.130, 52977.977 25/03/19,05:43:51,11,10,1, 11.9,1,1, 1.310, 10236.673, 461.077, 52978.000 25/03/19,05:43:51,12,10,1, 11.9,1,1, 1.310, 10236.653, 461.056, 52977.915 25/03/19,05:43:51,13,10,1, 11.9,1,1, 1.310, 10236.669, 461.027, 52977.926 25/03/19,05:43:51,14,10,1, 11.9,1,1, 1.310, 10236.686, 461.003, 52977.980 25/03/19,05:43:51,15,10,1, 11.9,1,1, 1.310, 10236.687, 460.966, 52977.822 25/03/19,05:43:51,16,10,1, 11.9,1,1, 1.310, 10236.681, 460.932, 52977.864 25/03/19,05:43:51,17,10,1, 11.9,1,1, 1.310, 10236.705, 460.882, 52977.771 25/03/19,05:43:51,18,10,1, 11.9,1,1, 1.310, 10236.691, 460.863, 52977.807 25/03/19,05:43:51,19,10,1, 11.9,1,1, 1.310, 10236.682, 460.841, 52977.843 25/03/19,05:43:52,00,09,1, 11.9,1,1, 1.317, 10236.675, 460.841, 52977.843 25/03/19,05:43:52,01,09,1, 11.9,1,1, 1.317, 10236.666, 460.785, 52977.846 25/03/19,05:43:52,02,09,1, 11.9,1,1, 1.317, 10236.700, 460.727, 52977.772 25/03/19,05:43:52,03,09,1, 11.9,1,1, 1.317, 10236.687, 460.668, 52977.767 25/03/19,05:43:52,04,09,1, 11.9,1,1, 1.317, 10236.702, 460.653, 52977.796 25/03/19,05:43:52,05,09,1, 11.9,1,1, 1.317, 10236.698, 460.641, 52977.775 25/03/19,05:43:52,06,09,1, 11.9,1,1, 1.317, 10236.703, 460.601, 52977.755 25/03/19,05:43:52,07,09,1, 11.9,1,1, 1.317, 10236.722, 460.548, 52977.719 25/03/19,05:43:52,08,09,1, 11.9,1,1, 1.317, 10236.708, 460.507, 52977.723 25/03/19,05:43:52,09,09,1, 11.9,1,1, 1.317, 10236.751, 460.484, 52977.702 25/03/19,05:43:52,10,09,1, 11.9,1,1, 1.317, 10236.741, 460.455, 52977.673 25/03/19,05:43:52,11,09,1, 11.9,1,1, 1.317, 10236.767, 460.454, 52977.750 25/03/19,05:43:52,12,09,1, 11.9,1,1, 1.317, 10236.774, 460.395, 52977.668 25/03/19,05:43:52,13,09,1, 11.9,1,1, 1.317, 10236.785, 460.353, 52977.783 25/03/19,05:43:52,14,09,1, 11.9,1,1, 1.317, 10236.784, 460.322, 52977.625 25/03/19,05:43:52,15,09,1, 11.9,1,1, 1.317, 10236.787, 460.333, 52977.728 25/03/19,05:43:52,16,09,1, 11.9,1,1, 1.317, 10236.839, 460.300, 52977.636 25/03/19,05:43:52,17,09,1, 11.9,1,1, 1.317, 10236.856, 460.246, 52977.630 25/03/19,05:43:52,18,09,1, 11.9,1,1, 1.317, 10236.868, 460.244, 52977.704 25/03/19,05:43:52,19,09,1, 11.9,1,1, 1.317, 10236.868, 460.197, 52977.612 25/03/19,05:43:53,00,10,1, 11.9,1,1, 1.313, 10236.866, 460.197, 52977.612 25/03/19,05:43:53,01,10,1, 11.9,1,1, 1.313, 10236.905, 460.165, 52977.719 25/03/19,05:43:53,02,10,1, 11.9,1,1, 1.313, 10236.935, 460.135, 52977.611 25/03/19,05:43:53,03,10,1, 11.9,1,1, 1.313, 10236.951, 460.137, 52977.601 25/03/19,05:43:53,04,10,1, 11.9,1,1, 1.313, 10236.995, 460.105, 52977.668 25/03/19,05:43:53,05,10,1, 11.9,1,1, 1.313, 10237.001, 460.098, 52977.676 25/03/19,05:43:53,06,10,1, 11.9,1,1, 1.313, 10237.012, 460.065, 52977.635 25/03/19,05:43:53,07,10,1, 11.9,1,1, 1.313, 10237.100, 460.052, 52977.657 25/03/19,05:43:53,08,10,1, 11.9,1,1, 1.313, 10237.081, 460.050, 52977.650 25/03/19,05:43:53,09,10,1, 11.9,1,1, 1.313, 10237.084, 460.038, 52977.641 25/03/19,05:43:53,10,10,1, 11.9,1,1, 1.313, 10237.135, 460.025, 52977.641 25/03/19,05:43:53,11,10,1, 11.9,1,1, 1.313, 10237.190, 460.025, 52977.646 25/03/19,05:43:53,12,10,1, 11.9,1,1, 1.313, 10237.188, 460.004, 52977.656 25/03/19,05:43:53,13,10,1, 11.9,1,1, 1.313, 10237.243, 459.990, 52977.634 25/03/19,05:43:53,14,10,1, 11.9,1,1, 1.313, 10237.246, 459.955, 52977.539 25/03/19,05:43:53,15,10,1, 11.9,1,1, 1.313, 10237.314, 459.971, 52977.677 25/03/19,05:43:53,16,10,1, 11.9,1,1, 1.313, 10237.352, 459.934, 52977.676 25/03/19,05:43:53,17,10,1, 11.9,1,1, 1.313, 10237.431, 459.914, 52977.504 25/03/19,05:43:53,18,10,1, 11.9,1,1, 1.313, 10237.390, 459.923, 52977.780 25/03/19,05:43:53,19,10,1, 11.9,1,1, 1.313, 10237.423, 459.915, 52977.691 25/03/19,05:43:54,00,09,1, 11.9,1,1, 1.314, 10237.417, 459.915, 52977.691 25/03/19,05:43:54,01,09,1, 11.9,1,1, 1.314, 10237.492, 459.880, 52977.680 25/03/19,05:43:54,02,09,1, 11.9,1,1, 1.314, 10237.503, 459.873, 52977.677 25/03/19,05:43:54,03,09,1, 11.9,1,1, 1.314, 10237.565, 459.846, 52977.654 25/03/19,05:43:54,04,09,1, 11.9,1,1, 1.314, 10237.621, 459.847, 52977.671 25/03/19,05:43:54,05,09,1, 11.9,1,1, 1.314, 10237.627, 459.800, 52977.707 25/03/19,05:43:54,06,09,1, 11.9,1,1, 1.314, 10237.652, 459.779, 52977.649 25/03/19,05:43:54,07,09,1, 11.9,1,1, 1.314, 10237.705, 459.756, 52977.686 25/03/19,05:43:54,08,09,1, 11.9,1,1, 1.314, 10237.737, 459.721, 52977.628 25/03/19,05:43:54,09,09,1, 11.9,1,1, 1.314, 10237.762, 459.707, 52977.626 25/03/19,05:43:54,10,09,1, 11.9,1,1, 1.314, 10237.832, 459.659, 52977.603 25/03/19,05:43:54,11,09,1, 11.9,1,1, 1.314, 10237.853, 459.656, 52977.606 25/03/19,05:43:54,12,09,1, 11.9,1,1, 1.314, 10237.883, 459.613, 52977.589 25/03/19,05:43:54,13,09,1, 11.9,1,1, 1.314, 10237.926, 459.573, 52977.674 25/03/19,05:43:54,14,09,1, 11.9,1,1, 1.314, 10237.979, 459.522, 52977.575 25/03/19,05:43:54,15,09,1, 11.9,1,1, 1.314, 10237.994, 459.501, 52977.547 25/03/19,05:43:54,16,09,1, 11.9,1,1, 1.314, 10238.024, 459.477, 52977.568 25/03/19,05:43:54,17,09,1, 11.9,1,1, 1.314, 10238.023, 459.428, 52977.504 25/03/19,05:43:54,18,09,1, 11.9,1,1, 1.314, 10238.096, 459.418, 52977.498 25/03/19,05:43:54,19,09,1, 11.9,1,1, 1.314, 10238.117, 459.339, 52977.474 25/03/19,05:43:55,00,09,1, 11.9,1,1, 1.314, 10238.110, 459.339, 52977.474 25/03/19,05:43:55,01,09,1, 11.9,1,1, 1.314, 10238.141, 459.256, 52977.495 25/03/19,05:43:55,02,09,1, 11.9,1,1, 1.314, 10238.186, 459.245, 52977.523 25/03/19,05:43:55,03,09,1, 11.9,1,1, 1.314, 10238.201, 459.211, 52977.420 25/03/19,05:43:55,04,09,1, 11.9,1,1, 1.314, 10238.244, 459.153, 52977.524 25/03/19,05:43:55,05,09,1, 11.9,1,1, 1.314, 10238.258, 459.112, 52977.424 25/03/19,05:43:55,06,09,1, 11.9,1,1, 1.314, 10238.257, 459.099, 52977.402 25/03/19,05:43:55,07,09,1, 11.9,1,1, 1.314, 10238.279, 459.059, 52977.548 25/03/19,05:43:55,08,09,1, 11.9,1,1, 1.314, 10238.260, 459.023, 52977.530 25/03/19,05:43:55,09,09,1, 11.9,1,1, 1.314, 10238.295, 458.981, 52977.470 25/03/19,05:43:55,10,09,1, 11.9,1,1, 1.314, 10238.322, 458.944, 52977.454 25/03/19,05:43:55,11,09,1, 11.9,1,1, 1.314, 10238.350, 458.909, 52977.463 25/03/19,05:43:55,12,09,1, 11.9,1,1, 1.314, 10238.372, 458.878, 52977.434 25/03/19,05:43:55,13,09,1, 11.9,1,1, 1.314, 10238.387, 458.838, 52977.356 25/03/19,05:43:55,14,09,1, 11.9,1,1, 1.314, 10238.381, 458.795, 52977.350 25/03/19,05:43:55,15,09,1, 11.9,1,1, 1.314, 10238.397, 458.745, 52977.383 25/03/19,05:43:55,16,09,1, 11.9,1,1, 1.314, 10238.413, 458.698, 52977.429 25/03/19,05:43:55,17,09,1, 11.9,1,1, 1.314, 10238.431, 458.672, 52977.385 25/03/19,05:43:55,18,09,1, 11.9,1,1, 1.314, 10238.469, 458.624, 52977.317 25/03/19,05:43:55,19,09,1, 11.9,1,1, 1.314, 10238.488, 458.595, 52977.409 25/03/19,05:43:56,00,10,1, 12.0,1,1, 1.315, 10238.485, 458.595, 52977.409 25/03/19,05:43:56,01,10,1, 12.0,1,1, 1.315, 10238.491, 458.499, 52977.372 25/03/19,05:43:56,02,10,1, 12.0,1,1, 1.315, 10238.499, 458.433, 52977.260 25/03/19,05:43:56,03,10,1, 12.0,1,1, 1.315, 10238.535, 458.388, 52977.243 25/03/19,05:43:56,04,10,1, 12.0,1,1, 1.315, 10238.554, 458.354, 52977.216 25/03/19,05:43:56,05,10,1, 12.0,1,1, 1.315, 10238.565, 458.347, 52977.320 25/03/19,05:43:56,06,10,1, 12.0,1,1, 1.315, 10238.545, 458.258, 52977.258 25/03/19,05:43:56,07,10,1, 12.0,1,1, 1.315, 10238.561, 458.235, 52977.238 25/03/19,05:43:56,08,10,1, 12.0,1,1, 1.315, 10238.587, 458.189, 52977.241 25/03/19,05:43:56,09,10,1, 12.0,1,1, 1.315, 10238.595, 458.146, 52977.253 25/03/19,05:43:56,10,10,1, 12.0,1,1, 1.315, 10238.626, 458.103, 52977.158 25/03/19,05:43:56,11,10,1, 12.0,1,1, 1.315, 10238.614, 458.106, 52977.195 25/03/19,05:43:56,12,10,1, 12.0,1,1, 1.315, 10238.614, 458.025, 52977.156 25/03/19,05:43:56,13,10,1, 12.0,1,1, 1.315, 10238.646, 458.007, 52977.230 25/03/19,05:43:56,14,10,1, 12.0,1,1, 1.315, 10238.653, 457.976, 52977.263 25/03/19,05:43:56,15,10,1, 12.0,1,1, 1.315, 10238.647, 457.914, 52977.155 25/03/19,05:43:56,16,10,1, 12.0,1,1, 1.315, 10238.679, 457.864, 52977.170 25/03/19,05:43:56,17,10,1, 12.0,1,1, 1.315, 10238.688, 457.839, 52977.205 25/03/19,05:43:56,18,10,1, 12.0,1,1, 1.315, 10238.700, 457.771, 52977.164 25/03/19,05:43:56,19,10,1, 12.0,1,1, 1.315, 10238.692, 457.740, 52977.087 25/03/19,05:43:57,00,10,1, 11.9,1,1, 1.311, 10238.686, 457.740, 52977.087 25/03/19,05:43:57,01,10,1, 11.9,1,1, 1.311, 10238.702, 457.647, 52977.184 25/03/19,05:43:57,02,10,1, 11.9,1,1, 1.311, 10238.732, 457.614, 52977.097 25/03/19,05:43:57,03,10,1, 11.9,1,1, 1.311, 10238.733, 457.559, 52977.082 25/03/19,05:43:57,04,10,1, 11.9,1,1, 1.311, 10238.773, 457.519, 52977.113 25/03/19,05:43:57,05,10,1, 11.9,1,1, 1.311, 10238.752, 457.463, 52976.997 25/03/19,05:43:57,06,10,1, 11.9,1,1, 1.311, 10238.746, 457.406, 52977.019 25/03/19,05:43:57,07,10,1, 11.9,1,1, 1.311, 10238.755, 457.388, 52977.054 25/03/19,05:43:57,08,10,1, 11.9,1,1, 1.311, 10238.749, 457.344, 52977.191 25/03/19,05:43:57,09,10,1, 11.9,1,1, 1.311, 10238.760, 457.289, 52977.125 25/03/19,05:43:57,10,10,1, 11.9,1,1, 1.311, 10238.785, 457.244, 52976.994 25/03/19,05:43:57,11,10,1, 11.9,1,1, 1.311, 10238.777, 457.198, 52977.018 25/03/19,05:43:57,12,10,1, 11.9,1,1, 1.311, 10238.811, 457.120, 52976.947 25/03/19,05:43:57,13,10,1, 11.9,1,1, 1.311, 10238.844, 457.066, 52976.955 25/03/19,05:43:57,14,10,1, 11.9,1,1, 1.311, 10238.835, 456.995, 52976.979 25/03/19,05:43:57,15,10,1, 11.9,1,1, 1.311, 10238.837, 456.959, 52976.968 25/03/19,05:43:57,16,10,1, 11.9,1,1, 1.311, 10238.856, 456.895, 52977.018 25/03/19,05:43:57,17,10,1, 11.9,1,1, 1.311, 10238.867, 456.805, 52976.858 25/03/19,05:43:57,18,10,1, 11.9,1,1, 1.311, 10238.886, 456.747, 52976.854 25/03/19,05:43:57,19,10,1, 11.9,1,1, 1.311, 10238.868, 456.683, 52976.836 25/03/19,05:43:58,00,10,1, 11.9,1,1, 1.316, 10238.861, 456.683, 52976.836 25/03/19,05:43:58,01,10,1, 11.9,1,1, 1.316, 10238.907, 456.557, 52976.875 25/03/19,05:43:58,02,10,1, 11.9,1,1, 1.316, 10238.914, 456.480, 52976.778 25/03/19,05:43:58,03,10,1, 11.9,1,1, 1.316, 10238.918, 456.409, 52976.801 25/03/19,05:43:58,04,10,1, 11.9,1,1, 1.316, 10238.946, 456.350, 52976.729 25/03/19,05:43:58,05,10,1, 11.9,1,1, 1.316, 10238.939, 456.277, 52976.717 25/03/19,05:43:58,06,10,1, 11.9,1,1, 1.316, 10238.967, 456.209, 52976.686 25/03/19,05:43:58,07,10,1, 11.9,1,1, 1.316, 10238.962, 456.132, 52976.798 25/03/19,05:43:58,08,10,1, 11.9,1,1, 1.316, 10238.947, 456.069, 52976.669 25/03/19,05:43:58,09,10,1, 11.9,1,1, 1.316, 10238.977, 455.983, 52976.692 25/03/19,05:43:58,10,10,1, 11.9,1,1, 1.316, 10238.970, 455.944, 52976.615 25/03/19,05:43:58,11,10,1, 11.9,1,1, 1.316, 10238.984, 455.817, 52976.524 25/03/19,05:43:58,12,10,1, 11.9,1,1, 1.316, 10238.985, 455.762, 52976.484 25/03/19,05:43:58,13,10,1, 11.9,1,1, 1.316, 10239.005, 455.681, 52976.516 25/03/19,05:43:58,14,10,1, 11.9,1,1, 1.316, 10239.000, 455.605, 52976.463 25/03/19,05:43:58,15,10,1, 11.9,1,1, 1.316, 10239.012, 455.561, 52976.468 25/03/19,05:43:58,16,10,1, 11.9,1,1, 1.316, 10239.025, 455.524, 52976.432 25/03/19,05:43:58,17,10,1, 11.9,1,1, 1.316, 10239.028, 455.428, 52976.481 25/03/19,05:43:58,18,10,1, 11.9,1,1, 1.316, 10239.037, 455.370, 52976.387 25/03/19,05:43:58,19,10,1, 11.9,1,1, 1.316, 10239.022, 455.302, 52976.363 25/03/19,05:43:59,00,09,1, 11.9,1,1, 1.316, 10239.019, 455.302, 52976.363 25/03/19,05:43:59,01,09,1, 11.9,1,1, 1.316, 10239.051, 455.164, 52976.348 25/03/19,05:43:59,02,09,1, 11.9,1,1, 1.316, 10239.054, 455.114, 52976.294 25/03/19,05:43:59,03,09,1, 11.9,1,1, 1.316, 10239.026, 455.069, 52976.316 25/03/19,05:43:59,04,09,1, 11.9,1,1, 1.316, 10239.003, 454.972, 52976.279 25/03/19,05:43:59,05,09,1, 11.9,1,1, 1.316, 10239.031, 454.936, 52976.264 25/03/19,05:43:59,06,09,1, 11.9,1,1, 1.316, 10239.028, 454.871, 52976.205 25/03/19,05:43:59,07,09,1, 11.9,1,1, 1.316, 10239.036, 454.817, 52976.170 25/03/19,05:43:59,08,09,1, 11.9,1,1, 1.316, 10239.014, 454.757, 52976.279 25/03/19,05:43:59,09,09,1, 11.9,1,1, 1.316, 10239.029, 454.734, 52976.191 25/03/19,05:43:59,10,09,1, 11.9,1,1, 1.316, 10239.012, 454.649, 52976.154 25/03/19,05:43:59,11,09,1, 11.9,1,1, 1.316, 10239.037, 454.619, 52976.155 25/03/19,05:43:59,12,09,1, 11.9,1,1, 1.316, 10238.994, 454.554, 52976.118 25/03/19,05:43:59,13,09,1, 11.9,1,1, 1.316, 10239.031, 454.519, 52976.021 25/03/19,05:43:59,14,09,1, 11.9,1,1, 1.316, 10239.010, 454.440, 52976.091 25/03/19,05:43:59,15,09,1, 11.9,1,1, 1.316, 10239.023, 454.411, 52976.070 25/03/19,05:43:59,16,09,1, 11.9,1,1, 1.316, 10239.016, 454.335, 52975.973 25/03/19,05:43:59,17,09,1, 11.9,1,1, 1.316, 10238.982, 454.308, 52976.023 25/03/19,05:43:59,18,09,1, 11.9,1,1, 1.316, 10239.033, 454.235, 52975.963 25/03/19,05:43:59,19,09,1, 11.9,1,1, 1.316, 10238.998, 454.194, 52975.902 25/03/19,05:44:00,00,10,1, 12.0,1,1, 1.318, 10238.994, 454.194, 52975.902 25/03/19,05:44:00,01,10,1, 12.0,1,1, 1.318, 10239.007, 454.120, 52975.900 25/03/19,05:44:00,02,10,1, 12.0,1,1, 1.318, 10238.972, 454.062, 52975.903 25/03/19,05:44:00,03,10,1, 12.0,1,1, 1.318, 10238.978, 454.028, 52975.795 25/03/19,05:44:00,04,10,1, 12.0,1,1, 1.318, 10238.957, 453.968, 52975.870 25/03/19,05:44:00,05,10,1, 12.0,1,1, 1.318, 10238.993, 453.924, 52975.745 25/03/19,05:44:00,06,10,1, 12.0,1,1, 1.318, 10238.996, 453.873, 52975.801 25/03/19,05:44:00,07,10,1, 12.0,1,1, 1.318, 10238.977, 453.821, 52975.712 25/03/19,05:44:00,08,10,1, 12.0,1,1, 1.318, 10238.989, 453.777, 52975.715 25/03/19,05:44:00,09,10,1, 12.0,1,1, 1.318, 10239.008, 453.747, 52975.701 25/03/19,05:44:00,10,10,1, 12.0,1,1, 1.318, 10238.968, 453.670, 52975.683 25/03/19,05:44:00,11,10,1, 12.0,1,1, 1.318, 10239.025, 453.610, 52975.398 25/03/19,05:44:00,12,10,1, 12.0,1,1, 1.318, 10239.019, 453.598, 52975.478 25/03/19,05:44:00,13,10,1, 12.0,1,1, 1.318, 10239.028, 453.563, 52975.598 25/03/19,05:44:00,14,10,1, 12.0,1,1, 1.318, 10239.036, 453.541, 52975.530 25/03/19,05:44:00,15,10,1, 12.0,1,1, 1.318, 10239.025, 453.479, 52975.547 25/03/19,05:44:00,16,10,1, 12.0,1,1, 1.318, 10239.058, 453.436, 52975.572 25/03/19,05:44:00,17,10,1, 12.0,1,1, 1.318, 10239.025, 453.428, 52975.516 25/03/19,05:44:00,18,10,1, 12.0,1,1, 1.318, 10239.043, 453.402, 52975.420 25/03/19,05:44:00,19,10,1, 12.0,1,1, 1.318, 10239.050, 453.374, 52975.556 25/03/19,05:44:01,00,10,1, 12.0,1,1, 1.314, 10239.044, 453.374, 52975.556 25/03/19,05:44:01,01,10,1, 12.0,1,1, 1.314, 10239.054, 453.303, 52975.418 25/03/19,05:44:01,02,10,1, 12.0,1,1, 1.314, 10239.083, 453.279, 52975.419 25/03/19,05:44:01,03,10,1, 12.0,1,1, 1.314, 10239.056, 453.225, 52975.384 25/03/19,05:44:01,04,10,1, 12.0,1,1, 1.314, 10239.078, 453.195, 52975.344 25/03/19,05:44:01,05,10,1, 12.0,1,1, 1.314, 10239.072, 453.174, 52975.292 25/03/19,05:44:01,06,10,1, 12.0,1,1, 1.314, 10239.087, 453.124, 52975.280 25/03/19,05:44:01,07,10,1, 12.0,1,1, 1.314, 10239.085, 453.081, 52975.294 25/03/19,05:44:01,08,10,1, 12.0,1,1, 1.314, 10239.129, 453.102, 52975.276 25/03/19,05:44:01,09,10,1, 12.0,1,1, 1.314, 10239.112, 453.017, 52975.282 25/03/19,05:44:01,10,10,1, 12.0,1,1, 1.314, 10239.088, 453.003, 52975.202 25/03/19,05:44:01,11,10,1, 12.0,1,1, 1.314, 10239.114, 452.954, 52975.215 25/03/19,05:44:01,12,10,1, 12.0,1,1, 1.314, 10239.121, 452.915, 52975.209 25/03/19,05:44:01,13,10,1, 12.0,1,1, 1.314, 10239.122, 452.859, 52975.154 25/03/19,05:44:01,14,10,1, 12.0,1,1, 1.314, 10239.115, 452.818, 52975.186 25/03/19,05:44:01,15,10,1, 12.0,1,1, 1.314, 10239.117, 452.780, 52975.186 25/03/19,05:44:01,16,10,1, 12.0,1,1, 1.314, 10239.125, 452.727, 52975.131 25/03/19,05:44:01,17,10,1, 12.0,1,1, 1.314, 10239.132, 452.691, 52975.115 25/03/19,05:44:01,18,10,1, 12.0,1,1, 1.314, 10239.121, 452.665, 52975.085 25/03/19,05:44:01,19,10,1, 12.0,1,1, 1.314, 10239.112, 452.598, 52975.034 25/03/19,05:44:02,00,10,1, 11.9,1,1, 1.311, 10239.111, 452.598, 52975.034 25/03/19,05:44:02,01,10,1, 11.9,1,1, 1.311, 10239.129, 452.519, 52975.023 25/03/19,05:44:02,02,10,1, 11.9,1,1, 1.311, 10239.122, 452.466, 52974.933 25/03/19,05:44:02,03,10,1, 11.9,1,1, 1.311, 10239.132, 452.421, 52974.981 25/03/19,05:44:02,04,10,1, 11.9,1,1, 1.311, 10239.139, 452.399, 52974.975 25/03/19,05:44:02,05,10,1, 11.9,1,1, 1.311, 10239.119, 452.351, 52974.947 25/03/19,05:44:02,06,10,1, 11.9,1,1, 1.311, 10239.145, 452.319, 52974.937 25/03/19,05:44:02,07,10,1, 11.9,1,1, 1.311, 10239.188, 452.279, 52974.721 25/03/19,05:44:02,08,10,1, 11.9,1,1, 1.311, 10239.133, 452.240, 52974.968 25/03/19,05:44:02,09,10,1, 11.9,1,1, 1.311, 10239.133, 452.220, 52974.972 25/03/19,05:44:02,10,10,1, 11.9,1,1, 1.311, 10239.148, 452.192, 52975.099 25/03/19,05:44:02,11,10,1, 11.9,1,1, 1.311, 10239.154, 452.121, 52974.770 25/03/19,05:44:02,12,10,1, 11.9,1,1, 1.311, 10239.128, 452.101, 52974.746 25/03/19,05:44:02,13,10,1, 11.9,1,1, 1.311, 10239.158, 452.051, 52974.752 25/03/19,05:44:02,14,10,1, 11.9,1,1, 1.311, 10239.168, 452.016, 52974.894 25/03/19,05:44:02,15,10,1, 11.9,1,1, 1.311, 10239.161, 451.957, 52974.776 25/03/19,05:44:02,16,10,1, 11.9,1,1, 1.311, 10239.140, 451.965, 52974.814 25/03/19,05:44:02,17,10,1, 11.9,1,1, 1.311, 10239.135, 451.931, 52974.830 25/03/19,05:44:02,18,10,1, 11.9,1,1, 1.311, 10239.124, 451.885, 52974.735 25/03/19,05:44:02,19,10,1, 11.9,1,1, 1.311, 10239.130, 451.830, 52974.748 25/03/19,05:44:03,00,11,1, 11.9,1,1, 1.310, 10239.128, 451.830, 52974.748 25/03/19,05:44:03,01,11,1, 11.9,1,1, 1.310, 10239.112, 451.802, 52974.816 25/03/19,05:44:03,02,11,1, 11.9,1,1, 1.310, 10239.101, 451.753, 52974.739 25/03/19,05:44:03,03,11,1, 11.9,1,1, 1.310, 10239.084, 451.737, 52974.747 25/03/19,05:44:03,04,11,1, 11.9,1,1, 1.310, 10239.092, 451.714, 52974.727 25/03/19,05:44:03,05,11,1, 11.9,1,1, 1.310, 10239.061, 451.673, 52974.674 25/03/19,05:44:03,06,11,1, 11.9,1,1, 1.310, 10239.075, 451.653, 52974.689 25/03/19,05:44:03,07,11,1, 11.9,1,1, 1.310, 10239.081, 451.623, 52974.682 25/03/19,05:44:03,08,11,1, 11.9,1,1, 1.310, 10239.064, 451.576, 52974.667 25/03/19,05:44:03,09,11,1, 11.9,1,1, 1.310, 10239.051, 451.570, 52974.777 25/03/19,05:44:03,10,11,1, 11.9,1,1, 1.310, 10239.070, 451.527, 52974.691 25/03/19,05:44:03,11,11,1, 11.9,1,1, 1.310, 10239.047, 451.515, 52974.752 25/03/19,05:44:03,12,11,1, 11.9,1,1, 1.310, 10239.030, 451.492, 52974.678 25/03/19,05:44:03,13,11,1, 11.9,1,1, 1.310, 10239.043, 451.431, 52974.605 25/03/19,05:44:03,14,11,1, 11.9,1,1, 1.310, 10239.048, 451.398, 52974.603 25/03/19,05:44:03,15,11,1, 11.9,1,1, 1.310, 10239.032, 451.406, 52974.690 25/03/19,05:44:03,16,11,1, 11.9,1,1, 1.310, 10239.040, 451.367, 52974.644 25/03/19,05:44:03,17,11,1, 11.9,1,1, 1.310, 10239.026, 451.322, 52974.616 25/03/19,05:44:03,18,11,1, 11.9,1,1, 1.310, 10239.005, 451.281, 52974.612 25/03/19,05:44:03,19,11,1, 11.9,1,1, 1.310, 10239.019, 451.234, 52974.538 25/03/19,05:44:04,00,09,1, 11.9,1,1, 1.313, 10239.011, 451.234, 52974.538 25/03/19,05:44:04,01,09,1, 11.9,1,1, 1.313, 10238.990, 451.218, 52974.628 25/03/19,05:44:04,02,09,1, 11.9,1,1, 1.313, 10238.992, 451.167, 52974.590 25/03/19,05:44:04,03,09,1, 11.9,1,1, 1.313, 10238.977, 451.161, 52974.654 25/03/19,05:44:04,04,09,1, 11.9,1,1, 1.313, 10238.970, 451.127, 52974.554 25/03/19,05:44:04,05,09,1, 11.9,1,1, 1.313, 10238.964, 451.064, 52974.556 25/03/19,05:44:04,06,09,1, 11.9,1,1, 1.313, 10238.936, 451.045, 52974.537 25/03/19,05:44:04,07,09,1, 11.9,1,1, 1.313, 10238.939, 451.005, 52974.585 25/03/19,05:44:04,08,09,1, 11.9,1,1, 1.313, 10238.898, 450.982, 52974.556 25/03/19,05:44:04,09,09,1, 11.9,1,1, 1.313, 10238.932, 450.953, 52974.437 25/03/19,05:44:04,10,09,1, 11.9,1,1, 1.313, 10238.885, 450.928, 52974.541 25/03/19,05:44:04,11,09,1, 11.9,1,1, 1.313, 10238.903, 450.914, 52974.503 25/03/19,05:44:04,12,09,1, 11.9,1,1, 1.313, 10238.863, 450.893, 52974.518 25/03/19,05:44:04,13,09,1, 11.9,1,1, 1.313, 10238.845, 450.880, 52974.494 25/03/19,05:44:04,14,09,1, 11.9,1,1, 1.313, 10238.825, 450.847, 52974.506 25/03/19,05:44:04,15,09,1, 11.9,1,1, 1.313, 10238.812, 450.823, 52974.485 25/03/19,05:44:04,16,09,1, 11.9,1,1, 1.313, 10238.806, 450.819, 52974.580 25/03/19,05:44:04,17,09,1, 11.9,1,1, 1.313, 10238.787, 450.773, 52974.463 25/03/19,05:44:04,18,09,1, 11.9,1,1, 1.313, 10238.772, 450.772, 52974.568 25/03/19,05:44:04,19,09,1, 11.9,1,1, 1.313, 10238.796, 450.748, 52974.510 25/03/19,05:44:05,00,10,1, 11.8,1,1, 1.315, 10238.794, 450.748, 52974.510 25/03/19,05:44:05,01,10,1, 11.8,1,1, 1.315, 10238.749, 450.737, 52974.536 25/03/19,05:44:05,02,10,1, 11.8,1,1, 1.315, 10238.720, 450.746, 52974.583 25/03/19,05:44:05,03,10,1, 11.8,1,1, 1.315, 10238.707, 450.723, 52974.640 25/03/19,05:44:05,04,10,1, 11.8,1,1, 1.315, 10238.685, 450.708, 52974.611 25/03/19,05:44:05,05,10,1, 11.8,1,1, 1.315, 10238.704, 450.652, 52974.520 25/03/19,05:44:05,06,10,1, 11.8,1,1, 1.315, 10238.689, 450.638, 52974.516 25/03/19,05:44:05,07,10,1, 11.8,1,1, 1.315, 10238.646, 450.630, 52974.511 25/03/19,05:44:05,08,10,1, 11.8,1,1, 1.315, 10238.654, 450.608, 52974.518 25/03/19,05:44:05,09,10,1, 11.8,1,1, 1.315, 10238.645, 450.534, 52974.545 25/03/19,05:44:05,10,10,1, 11.8,1,1, 1.315, 10238.636, 450.543, 52974.521 25/03/19,05:44:05,11,10,1, 11.8,1,1, 1.315, 10238.603, 450.502, 52974.571 25/03/19,05:44:05,12,10,1, 11.8,1,1, 1.315, 10238.606, 450.448, 52974.474 25/03/19,05:44:05,13,10,1, 11.8,1,1, 1.315, 10238.629, 450.408, 52974.455 25/03/19,05:44:05,14,10,1, 11.8,1,1, 1.315, 10238.589, 450.394, 52974.529 25/03/19,05:44:05,15,10,1, 11.8,1,1, 1.315, 10238.563, 450.351, 52974.527 25/03/19,05:44:05,16,10,1, 11.8,1,1, 1.315, 10238.556, 450.305, 52974.442 25/03/19,05:44:05,17,10,1, 11.8,1,1, 1.315, 10238.576, 450.281, 52974.466 25/03/19,05:44:05,18,10,1, 11.8,1,1, 1.315, 10238.537, 450.233, 52974.517 25/03/19,05:44:05,19,10,1, 11.8,1,1, 1.315, 10238.546, 450.214, 52974.418 25/03/19,05:44:06,00,11,1, 11.9,1,1, 1.315, 10238.544, 450.214, 52974.418 25/03/19,05:44:06,01,11,1, 11.9,1,1, 1.315, 10238.485, 450.135, 52974.412 25/03/19,05:44:06,02,11,1, 11.9,1,1, 1.315, 10238.481, 450.092, 52974.422 25/03/19,05:44:06,03,11,1, 11.9,1,1, 1.315, 10238.471, 450.069, 52974.444 25/03/19,05:44:06,04,11,1, 11.9,1,1, 1.315, 10238.427, 449.993, 52974.463 25/03/19,05:44:06,05,11,1, 11.9,1,1, 1.315, 10238.427, 449.960, 52974.424 25/03/19,05:44:06,06,11,1, 11.9,1,1, 1.315, 10238.401, 449.934, 52974.451 25/03/19,05:44:06,07,11,1, 11.9,1,1, 1.315, 10238.364, 449.896, 52974.412 25/03/19,05:44:06,08,11,1, 11.9,1,1, 1.315, 10238.353, 449.857, 52974.376 25/03/19,05:44:06,09,11,1, 11.9,1,1, 1.315, 10238.341, 449.796, 52974.400 25/03/19,05:44:06,10,11,1, 11.9,1,1, 1.315, 10238.322, 449.776, 52974.440 25/03/19,05:44:06,11,11,1, 11.9,1,1, 1.315, 10238.297, 449.740, 52974.434 25/03/19,05:44:06,12,11,1, 11.9,1,1, 1.315, 10238.305, 449.688, 52974.364 25/03/19,05:44:06,13,11,1, 11.9,1,1, 1.315, 10238.256, 449.664, 52974.345 25/03/19,05:44:06,14,11,1, 11.9,1,1, 1.315, 10238.244, 449.611, 52974.364 25/03/19,05:44:06,15,11,1, 11.9,1,1, 1.315, 10238.228, 449.558, 52974.386 25/03/19,05:44:06,16,11,1, 11.9,1,1, 1.315, 10238.215, 449.555, 52974.436 25/03/19,05:44:06,17,11,1, 11.9,1,1, 1.315, 10238.181, 449.509, 52974.383 25/03/19,05:44:06,18,11,1, 11.9,1,1, 1.315, 10238.173, 449.493, 52974.474 25/03/19,05:44:06,19,11,1, 11.9,1,1, 1.315, 10238.153, 449.458, 52974.481 25/03/19,05:44:07,00,09,1, 11.9,1,1, 1.313, 10238.152, 449.458, 52974.481 25/03/19,05:44:07,01,09,1, 11.9,1,1, 1.313, 10238.149, 449.368, 52974.459 25/03/19,05:44:07,02,09,1, 11.9,1,1, 1.313, 10238.130, 449.352, 52974.483 25/03/19,05:44:07,03,09,1, 11.9,1,1, 1.313, 10238.116, 449.273, 52974.418 25/03/19,05:44:07,04,09,1, 11.9,1,1, 1.313, 10238.076, 449.297, 52974.434 25/03/19,05:44:07,05,09,1, 11.9,1,1, 1.313, 10238.061, 449.233, 52974.477 25/03/19,05:44:07,06,09,1, 11.9,1,1, 1.313, 10238.045, 449.239, 52974.461 25/03/19,05:44:07,07,09,1, 11.9,1,1, 1.313, 10238.052, 449.184, 52974.413 25/03/19,05:44:07,08,09,1, 11.9,1,1, 1.313, 10238.032, 449.150, 52974.445 25/03/19,05:44:07,09,09,1, 11.9,1,1, 1.313, 10238.006, 449.112, 52974.351 25/03/19,05:44:07,10,09,1, 11.9,1,1, 1.313, 10238.014, 449.108, 52974.385 25/03/19,05:44:07,11,09,1, 11.9,1,1, 1.313, 10237.991, 449.090, 52974.500 25/03/19,05:44:07,12,09,1, 11.9,1,1, 1.313, 10237.984, 449.044, 52974.480 25/03/19,05:44:07,13,09,1, 11.9,1,1, 1.313, 10237.960, 449.028, 52974.423 25/03/19,05:44:07,14,09,1, 11.9,1,1, 1.313, 10237.953, 449.007, 52974.475 25/03/19,05:44:07,15,09,1, 11.9,1,1, 1.313, 10237.942, 448.953, 52974.441 25/03/19,05:44:07,16,09,1, 11.9,1,1, 1.313, 10237.929, 448.944, 52974.455 25/03/19,05:44:07,17,09,1, 11.9,1,1, 1.313, 10237.911, 448.920, 52974.455 25/03/19,05:44:07,18,09,1, 11.9,1,1, 1.313, 10237.904, 448.880, 52974.417 25/03/19,05:44:07,19,09,1, 11.9,1,1, 1.313, 10237.879, 448.858, 52974.572 25/03/19,05:44:08,00,09,1, 11.9,1,1, 1.314, 10237.876, 448.858, 52974.572 25/03/19,05:44:08,01,09,1, 11.9,1,1, 1.314, 10237.870, 448.792, 52974.402 25/03/19,05:44:08,02,09,1, 11.9,1,1, 1.314, 10237.860, 448.758, 52974.428 25/03/19,05:44:08,03,09,1, 11.9,1,1, 1.314, 10237.827, 448.723, 52974.515 25/03/19,05:44:08,04,09,1, 11.9,1,1, 1.314, 10237.838, 448.680, 52974.478 25/03/19,05:44:08,05,09,1, 11.9,1,1, 1.314, 10237.808, 448.633, 52974.477 25/03/19,05:44:08,06,09,1, 11.9,1,1, 1.314, 10237.760, 448.577, 52974.460 25/03/19,05:44:08,07,09,1, 11.9,1,1, 1.314, 10237.772, 448.542, 52974.412 25/03/19,05:44:08,08,09,1, 11.9,1,1, 1.314, 10237.720, 448.522, 52974.460 25/03/19,05:44:08,09,09,1, 11.9,1,1, 1.314, 10237.691, 448.477, 52974.462 25/03/19,05:44:08,10,09,1, 11.9,1,1, 1.314, 10237.678, 448.423, 52974.470 25/03/19,05:44:08,11,09,1, 11.9,1,1, 1.314, 10237.648, 448.410, 52974.489 25/03/19,05:44:08,12,09,1, 11.9,1,1, 1.314, 10237.629, 448.342, 52974.429 25/03/19,05:44:08,13,09,1, 11.9,1,1, 1.314, 10237.605, 448.334, 52974.437 25/03/19,05:44:08,14,09,1, 11.9,1,1, 1.314, 10237.529, 448.283, 52974.345 25/03/19,05:44:08,15,09,1, 11.9,1,1, 1.314, 10237.552, 448.268, 52974.404 25/03/19,05:44:08,16,09,1, 11.9,1,1, 1.314, 10237.482, 448.215, 52974.409 25/03/19,05:44:08,17,09,1, 11.9,1,1, 1.314, 10237.481, 448.178, 52974.401 25/03/19,05:44:08,18,09,1, 11.9,1,1, 1.314, 10237.411, 448.129, 52974.391 25/03/19,05:44:08,19,09,1, 11.9,1,1, 1.314, 10237.390, 448.106, 52974.406 25/03/19,05:44:09,00,09,1, 12.0,1,1, 1.312, 10237.384, 448.106, 52974.406 25/03/19,05:44:09,01,09,1, 12.0,1,1, 1.312, 10237.323, 448.065, 52974.408 25/03/19,05:44:09,02,09,1, 12.0,1,1, 1.312, 10237.284, 448.006, 52974.370 25/03/19,05:44:09,03,09,1, 12.0,1,1, 1.312, 10237.247, 447.983, 52974.376 25/03/19,05:44:09,04,09,1, 12.0,1,1, 1.312, 10237.201, 447.921, 52974.395 25/03/19,05:44:09,05,09,1, 12.0,1,1, 1.312, 10237.137, 447.899, 52974.193 25/03/19,05:44:09,06,09,1, 12.0,1,1, 1.312, 10237.134, 447.859, 52974.402 25/03/19,05:44:09,07,09,1, 12.0,1,1, 1.312, 10237.126, 447.817, 52974.313 25/03/19,05:44:09,08,09,1, 12.0,1,1, 1.312, 10237.061, 447.793, 52974.401 25/03/19,05:44:09,09,09,1, 12.0,1,1, 1.312, 10236.994, 447.758, 52974.400 25/03/19,05:44:09,10,09,1, 12.0,1,1, 1.312, 10236.960, 447.727, 52974.405 25/03/19,05:44:09,11,09,1, 12.0,1,1, 1.312, 10236.938, 447.677, 52974.360 25/03/19,05:44:09,12,09,1, 12.0,1,1, 1.312, 10236.905, 447.656, 52974.292 25/03/19,05:44:09,13,09,1, 12.0,1,1, 1.312, 10236.850, 447.601, 52974.338 25/03/19,05:44:09,14,09,1, 12.0,1,1, 1.312, 10236.783, 447.594, 52974.327 25/03/19,05:44:09,15,09,1, 12.0,1,1, 1.312, 10236.789, 447.556, 52974.373 25/03/19,05:44:09,16,09,1, 12.0,1,1, 1.312, 10236.742, 447.516, 52974.323 25/03/19,05:44:09,17,09,1, 12.0,1,1, 1.312, 10236.708, 447.478, 52974.307 25/03/19,05:44:09,18,09,1, 12.0,1,1, 1.312, 10236.662, 447.449, 52974.339 25/03/19,05:44:09,19,09,1, 12.0,1,1, 1.312, 10236.613, 447.437, 52974.293 25/03/19,05:44:10,00,11,1, 11.9,1,1, 1.313, 10236.608, 447.437, 52974.293 25/03/19,05:44:10,01,11,1, 11.9,1,1, 1.313, 10236.539, 447.344, 52974.303 25/03/19,05:44:10,02,11,1, 11.9,1,1, 1.313, 10236.493, 447.308, 52974.249 25/03/19,05:44:10,03,11,1, 11.9,1,1, 1.313, 10236.469, 447.328, 52974.321 25/03/19,05:44:10,04,11,1, 11.9,1,1, 1.313, 10236.439, 447.255, 52974.262 25/03/19,05:44:10,05,11,1, 11.9,1,1, 1.313, 10236.390, 447.228, 52974.265 25/03/19,05:44:10,06,11,1, 11.9,1,1, 1.313, 10236.358, 447.209, 52974.295 25/03/19,05:44:10,07,11,1, 11.9,1,1, 1.313, 10236.280, 447.135, 52974.201 25/03/19,05:44:10,08,11,1, 11.9,1,1, 1.313, 10236.292, 447.128, 52974.255 25/03/19,05:44:10,09,11,1, 11.9,1,1, 1.313, 10236.261, 447.092, 52974.320 25/03/19,05:44:10,10,11,1, 11.9,1,1, 1.313, 10236.232, 447.032, 52974.250 25/03/19,05:44:10,11,11,1, 11.9,1,1, 1.313, 10236.196, 447.007, 52974.253 25/03/19,05:44:10,12,11,1, 11.9,1,1, 1.313, 10236.152, 446.980, 52974.268 25/03/19,05:44:10,13,11,1, 11.9,1,1, 1.313, 10236.128, 446.926, 52974.232 25/03/19,05:44:10,14,11,1, 11.9,1,1, 1.313, 10236.124, 446.898, 52974.305 25/03/19,05:44:10,15,11,1, 11.9,1,1, 1.313, 10236.105, 446.868, 52974.273 25/03/19,05:44:10,16,11,1, 11.9,1,1, 1.313, 10236.052, 446.852, 52974.291 25/03/19,05:44:10,17,11,1, 11.9,1,1, 1.313, 10236.029, 446.776, 52974.200 25/03/19,05:44:10,18,11,1, 11.9,1,1, 1.313, 10236.030, 446.738, 52974.210 25/03/19,05:44:10,19,11,1, 11.9,1,1, 1.313, 10235.997, 446.720, 52974.269 25/03/19,05:44:11,00,09,1, 12.0,1,1, 1.314, 10235.990, 446.720, 52974.269 25/03/19,05:44:11,01,09,1, 12.0,1,1, 1.314, 10235.934, 446.610, 52974.266 25/03/19,05:44:11,02,09,1, 12.0,1,1, 1.314, 10235.911, 446.548, 52974.221 25/03/19,05:44:11,03,09,1, 12.0,1,1, 1.314, 10235.882, 446.517, 52974.221 25/03/19,05:44:11,04,09,1, 12.0,1,1, 1.314, 10235.856, 446.482, 52974.231 25/03/19,05:44:11,05,09,1, 12.0,1,1, 1.314, 10235.802, 446.438, 52974.275 25/03/19,05:44:11,06,09,1, 12.0,1,1, 1.314, 10235.788, 446.394, 52974.284 25/03/19,05:44:11,07,09,1, 12.0,1,1, 1.314, 10235.760, 446.330, 52974.257 25/03/19,05:44:11,08,09,1, 12.0,1,1, 1.314, 10235.741, 446.286, 52974.115 25/03/19,05:44:11,09,09,1, 12.0,1,1, 1.314, 10235.688, 446.243, 52974.246 25/03/19,05:44:11,10,09,1, 12.0,1,1, 1.314, 10235.696, 446.209, 52974.240 25/03/19,05:44:11,11,09,1, 12.0,1,1, 1.314, 10235.666, 446.167, 52974.154 25/03/19,05:44:11,12,09,1, 12.0,1,1, 1.314, 10235.632, 446.109, 52974.149 25/03/19,05:44:11,13,09,1, 12.0,1,1, 1.314, 10235.578, 446.054, 52974.121 25/03/19,05:44:11,14,09,1, 12.0,1,1, 1.314, 10235.577, 445.988, 52974.140 25/03/19,05:44:11,15,09,1, 12.0,1,1, 1.314, 10235.530, 445.965, 52974.165 25/03/19,05:44:11,16,09,1, 12.0,1,1, 1.314, 10235.530, 445.903, 52974.144 25/03/19,05:44:11,17,09,1, 12.0,1,1, 1.314, 10235.483, 445.900, 52974.177 25/03/19,05:44:11,18,09,1, 12.0,1,1, 1.314, 10235.444, 445.828, 52974.159 25/03/19,05:44:11,19,09,1, 12.0,1,1, 1.314, 10235.402, 445.758, 52974.138 25/03/19,05:44:12,00,10,1, 11.8,1,1, 1.316, 10235.398, 445.758, 52974.138 25/03/19,05:44:12,01,10,1, 11.8,1,1, 1.316, 10235.325, 445.711, 52974.165 25/03/19,05:44:12,02,10,1, 11.8,1,1, 1.316, 10235.297, 445.673, 52974.145 25/03/19,05:44:12,03,10,1, 11.8,1,1, 1.316, 10235.259, 445.611, 52974.087 25/03/19,05:44:12,04,10,1, 11.8,1,1, 1.316, 10235.223, 445.580, 52974.114 25/03/19,05:44:12,05,10,1, 11.8,1,1, 1.316, 10235.181, 445.530, 52974.087 25/03/19,05:44:12,06,10,1, 11.8,1,1, 1.316, 10235.127, 445.482, 52974.130 25/03/19,05:44:12,07,10,1, 11.8,1,1, 1.316, 10235.101, 445.476, 52974.117 25/03/19,05:44:12,08,10,1, 11.8,1,1, 1.316, 10235.050, 445.432, 52974.140 25/03/19,05:44:12,09,10,1, 11.8,1,1, 1.316, 10235.017, 445.394, 52974.113 25/03/19,05:44:12,10,10,1, 11.8,1,1, 1.316, 10234.968, 445.343, 52974.071 25/03/19,05:44:12,11,10,1, 11.8,1,1, 1.316, 10234.906, 445.297, 52974.144 25/03/19,05:44:12,12,10,1, 11.8,1,1, 1.316, 10234.893, 445.269, 52974.157 25/03/19,05:44:12,13,10,1, 11.8,1,1, 1.316, 10234.844, 445.219, 52974.138 25/03/19,05:44:12,14,10,1, 11.8,1,1, 1.316, 10234.808, 445.186, 52974.056 25/03/19,05:44:12,15,10,1, 11.8,1,1, 1.316, 10234.798, 445.126, 52974.009 25/03/19,05:44:12,16,10,1, 11.8,1,1, 1.316, 10234.759, 445.083, 52974.010 25/03/19,05:44:12,17,10,1, 11.8,1,1, 1.316, 10234.743, 445.052, 52974.068 25/03/19,05:44:12,18,10,1, 11.8,1,1, 1.316, 10234.704, 445.001, 52974.060 25/03/19,05:44:12,19,10,1, 11.8,1,1, 1.316, 10234.660, 444.952, 52974.167 25/03/19,05:44:13,00,09,1, 11.9,1,1, 1.311, 10234.655, 444.952, 52974.167 25/03/19,05:44:13,01,09,1, 11.9,1,1, 1.311, 10234.589, 444.829, 52974.064 25/03/19,05:44:13,02,09,1, 11.9,1,1, 1.311, 10234.580, 444.838, 52974.080 25/03/19,05:44:13,03,09,1, 11.9,1,1, 1.311, 10234.512, 444.786, 52974.109 25/03/19,05:44:13,04,09,1, 11.9,1,1, 1.311, 10234.488, 444.729, 52974.042 25/03/19,05:44:13,05,09,1, 11.9,1,1, 1.311, 10234.476, 444.663, 52974.057 25/03/19,05:44:13,06,09,1, 11.9,1,1, 1.311, 10234.440, 444.644, 52974.015 25/03/19,05:44:13,07,09,1, 11.9,1,1, 1.311, 10234.411, 444.581, 52974.066 25/03/19,05:44:13,08,09,1, 11.9,1,1, 1.311, 10234.396, 444.550, 52974.007 25/03/19,05:44:13,09,09,1, 11.9,1,1, 1.311, 10234.355, 444.492, 52974.097 25/03/19,05:44:13,10,09,1, 11.9,1,1, 1.311, 10234.338, 444.452, 52974.081 25/03/19,05:44:13,11,09,1, 11.9,1,1, 1.311, 10234.286, 444.409, 52974.066 25/03/19,05:44:13,12,09,1, 11.9,1,1, 1.311, 10234.228, 444.372, 52974.098 25/03/19,05:44:13,13,09,1, 11.9,1,1, 1.311, 10234.196, 444.339, 52974.090 25/03/19,05:44:13,14,09,1, 11.9,1,1, 1.311, 10234.177, 444.305, 52974.069 25/03/19,05:44:13,15,09,1, 11.9,1,1, 1.311, 10234.132, 444.262, 52974.087 25/03/19,05:44:13,16,09,1, 11.9,1,1, 1.311, 10234.124, 444.190, 52974.053 25/03/19,05:44:13,17,09,1, 11.9,1,1, 1.311, 10234.085, 444.173, 52974.221 25/03/19,05:44:13,18,09,1, 11.9,1,1, 1.311, 10234.047, 444.104, 52974.010 25/03/19,05:44:13,19,09,1, 11.9,1,1, 1.311, 10233.964, 444.088, 52974.074 25/03/19,05:44:14,00,10,1, 11.9,1,1, 1.313, 10233.963, 444.088, 52974.074 25/03/19,05:44:14,01,10,1, 11.9,1,1, 1.313, 10233.943, 443.982, 52974.090 25/03/19,05:44:14,02,10,1, 11.9,1,1, 1.313, 10233.906, 443.979, 52974.089 25/03/19,05:44:14,03,10,1, 11.9,1,1, 1.313, 10233.869, 443.925, 52974.080 25/03/19,05:44:14,04,10,1, 11.9,1,1, 1.313, 10233.836, 443.889, 52974.086 25/03/19,05:44:14,05,10,1, 11.9,1,1, 1.313, 10233.815, 443.857, 52974.115 25/03/19,05:44:14,06,10,1, 11.9,1,1, 1.313, 10233.770, 443.822, 52974.240 25/03/19,05:44:14,07,10,1, 11.9,1,1, 1.313, 10233.736, 443.792, 52974.201 25/03/19,05:44:14,08,10,1, 11.9,1,1, 1.313, 10233.714, 443.731, 52974.153 25/03/19,05:44:14,09,10,1, 11.9,1,1, 1.313, 10233.675, 443.699, 52974.160 25/03/19,05:44:14,10,10,1, 11.9,1,1, 1.313, 10233.637, 443.649, 52974.155 25/03/19,05:44:14,11,10,1, 11.9,1,1, 1.313, 10233.602, 443.626, 52974.197 25/03/19,05:44:14,12,10,1, 11.9,1,1, 1.313, 10233.570, 443.591, 52974.213 25/03/19,05:44:14,13,10,1, 11.9,1,1, 1.313, 10233.580, 443.545, 52974.150 25/03/19,05:44:14,14,10,1, 11.9,1,1, 1.313, 10233.542, 443.512, 52974.176 25/03/19,05:44:14,15,10,1, 11.9,1,1, 1.313, 10233.513, 443.495, 52974.196 25/03/19,05:44:14,16,10,1, 11.9,1,1, 1.313, 10233.461, 443.429, 52974.162 25/03/19,05:44:14,17,10,1, 11.9,1,1, 1.313, 10233.437, 443.407, 52974.159 25/03/19,05:44:14,18,10,1, 11.9,1,1, 1.313, 10233.408, 443.352, 52974.266 25/03/19,05:44:14,19,10,1, 11.9,1,1, 1.313, 10233.366, 443.315, 52974.226 25/03/19,05:44:15,00,08,1, 12.0,1,1, 1.314, 10233.362, 443.315, 52974.226 25/03/19,05:44:15,01,08,1, 12.0,1,1, 1.314, 10233.294, 443.225, 52974.167 25/03/19,05:44:15,02,08,1, 12.0,1,1, 1.314, 10233.275, 443.196, 52974.236 25/03/19,05:44:15,03,08,1, 12.0,1,1, 1.314, 10233.239, 443.141, 52974.150 25/03/19,05:44:15,04,08,1, 12.0,1,1, 1.314, 10233.212, 443.102, 52974.237 25/03/19,05:44:15,05,08,1, 12.0,1,1, 1.314, 10233.160, 443.067, 52974.192 25/03/19,05:44:15,06,08,1, 12.0,1,1, 1.314, 10233.177, 443.024, 52974.126 25/03/19,05:44:15,07,08,1, 12.0,1,1, 1.314, 10233.153, 442.995, 52974.317 25/03/19,05:44:15,08,08,1, 12.0,1,1, 1.314, 10233.111, 442.940, 52974.242 25/03/19,05:44:15,09,08,1, 12.0,1,1, 1.314, 10233.101, 442.913, 52974.131 25/03/19,05:44:15,10,08,1, 12.0,1,1, 1.314, 10233.069, 442.874, 52974.165 25/03/19,05:44:15,11,08,1, 12.0,1,1, 1.314, 10233.030, 442.807, 52974.190 25/03/19,05:44:15,12,08,1, 12.0,1,1, 1.314, 10232.987, 442.776, 52974.202 25/03/19,05:44:15,13,08,1, 12.0,1,1, 1.314, 10232.997, 442.727, 52974.177 25/03/19,05:44:15,14,08,1, 12.0,1,1, 1.314, 10232.970, 442.681, 52974.232 25/03/19,05:44:15,15,08,1, 12.0,1,1, 1.314, 10232.955, 442.657, 52974.173 25/03/19,05:44:15,16,08,1, 12.0,1,1, 1.314, 10232.928, 442.567, 52974.110 25/03/19,05:44:15,17,08,1, 12.0,1,1, 1.314, 10232.907, 442.567, 52974.186 25/03/19,05:44:15,18,08,1, 12.0,1,1, 1.314, 10232.869, 442.510, 52974.253 25/03/19,05:44:15,19,08,1, 12.0,1,1, 1.314, 10232.850, 442.461, 52974.219 25/03/19,05:44:16,00,09,1, 11.9,1,1, 1.312, 10232.844, 442.461, 52974.219 25/03/19,05:44:16,01,09,1, 11.9,1,1, 1.312, 10232.814, 442.370, 52974.215 25/03/19,05:44:16,02,09,1, 11.9,1,1, 1.312, 10232.810, 442.357, 52974.250 25/03/19,05:44:16,03,09,1, 11.9,1,1, 1.312, 10232.793, 442.329, 52974.221 25/03/19,05:44:16,04,09,1, 11.9,1,1, 1.312, 10232.749, 442.288, 52974.174 25/03/19,05:44:16,05,09,1, 11.9,1,1, 1.312, 10232.756, 442.255, 52974.200 25/03/19,05:44:16,06,09,1, 11.9,1,1, 1.312, 10232.725, 442.223, 52974.215 25/03/19,05:44:16,07,09,1, 11.9,1,1, 1.312, 10232.708, 442.196, 52974.186 25/03/19,05:44:16,08,09,1, 11.9,1,1, 1.312, 10232.668, 442.165, 52974.248 25/03/19,05:44:16,09,09,1, 11.9,1,1, 1.312, 10232.665, 442.130, 52974.220 25/03/19,05:44:16,10,09,1, 11.9,1,1, 1.312, 10232.613, 442.089, 52974.204 25/03/19,05:44:16,11,09,1, 11.9,1,1, 1.312, 10232.602, 442.073, 52974.197 25/03/19,05:44:16,12,09,1, 11.9,1,1, 1.312, 10232.554, 442.041, 52974.161 25/03/19,05:44:16,13,09,1, 11.9,1,1, 1.312, 10232.556, 442.027, 52974.250 25/03/19,05:44:16,14,09,1, 11.9,1,1, 1.312, 10232.503, 442.019, 52974.273 25/03/19,05:44:16,15,09,1, 11.9,1,1, 1.312, 10232.506, 441.962, 52974.200 25/03/19,05:44:16,16,09,1, 11.9,1,1, 1.312, 10232.487, 441.974, 52974.292 25/03/19,05:44:16,17,09,1, 11.9,1,1, 1.312, 10232.443, 441.891, 52974.174 25/03/19,05:44:16,18,09,1, 11.9,1,1, 1.312, 10232.427, 441.896, 52974.239 25/03/19,05:44:16,19,09,1, 11.9,1,1, 1.312, 10232.409, 441.873, 52974.217 25/03/19,05:44:17,00,08,1, 11.9,1,1, 1.313, 10232.402, 441.873, 52974.217 25/03/19,05:44:17,01,08,1, 11.9,1,1, 1.313, 10232.351, 441.793, 52974.277 25/03/19,05:44:17,02,08,1, 11.9,1,1, 1.313, 10232.319, 441.779, 52974.246 25/03/19,05:44:17,03,08,1, 11.9,1,1, 1.313, 10232.304, 441.740, 52974.198 25/03/19,05:44:17,04,08,1, 11.9,1,1, 1.313, 10232.257, 441.722, 52974.210 25/03/19,05:44:17,05,08,1, 11.9,1,1, 1.313, 10232.241, 441.676, 52974.176 25/03/19,05:44:17,06,08,1, 11.9,1,1, 1.313, 10232.184, 441.652, 52974.261 25/03/19,05:44:17,07,08,1, 11.9,1,1, 1.313, 10232.150, 441.612, 52974.284 25/03/19,05:44:17,08,08,1, 11.9,1,1, 1.313, 10232.143, 441.584, 52974.236 25/03/19,05:44:17,09,08,1, 11.9,1,1, 1.313, 10232.114, 441.544, 52974.191 25/03/19,05:44:17,10,08,1, 11.9,1,1, 1.313, 10232.080, 441.494, 52974.157 25/03/19,05:44:17,11,08,1, 11.9,1,1, 1.313, 10232.067, 441.469, 52974.184 25/03/19,05:44:17,12,08,1, 11.9,1,1, 1.313, 10232.033, 441.447, 52974.262 25/03/19,05:44:17,13,08,1, 11.9,1,1, 1.313, 10232.005, 441.402, 52974.255 25/03/19,05:44:17,14,08,1, 11.9,1,1, 1.313, 10231.974, 441.370, 52974.422 25/03/19,05:44:17,15,08,1, 11.9,1,1, 1.313, 10231.928, 441.305, 52974.159 25/03/19,05:44:17,16,08,1, 11.9,1,1, 1.313, 10231.905, 441.279, 52974.306 25/03/19,05:44:17,17,08,1, 11.9,1,1, 1.313, 10231.901, 441.224, 52974.179 25/03/19,05:44:17,18,08,1, 11.9,1,1, 1.313, 10231.862, 441.199, 52974.206 25/03/19,05:44:17,19,08,1, 11.9,1,1, 1.313, 10231.831, 441.115, 52974.089 25/03/19,05:44:18,00,08,1, 11.8,1,1, 1.313, 10231.826, 441.115, 52974.089 25/03/19,05:44:18,01,08,1, 11.8,1,1, 1.313, 10231.747, 441.040, 52974.136 25/03/19,05:44:18,02,08,1, 11.8,1,1, 1.313, 10231.719, 440.994, 52974.167 25/03/19,05:44:18,03,08,1, 11.8,1,1, 1.313, 10231.700, 440.932, 52974.165 25/03/19,05:44:18,04,08,1, 11.8,1,1, 1.313, 10231.664, 440.880, 52974.130 25/03/19,05:44:18,05,08,1, 11.8,1,1, 1.313, 10231.640, 440.818, 52974.113 25/03/19,05:44:18,06,08,1, 11.8,1,1, 1.313, 10231.619, 440.789, 52974.099 25/03/19,05:44:18,07,08,1, 11.8,1,1, 1.313, 10231.582, 440.705, 52974.059 25/03/19,05:44:18,08,08,1, 11.8,1,1, 1.313, 10231.568, 440.678, 52974.061 25/03/19,05:44:18,09,08,1, 11.8,1,1, 1.313, 10231.513, 440.614, 52974.060 25/03/19,05:44:18,10,08,1, 11.8,1,1, 1.313, 10231.488, 440.554, 52974.054 25/03/19,05:44:18,11,08,1, 11.8,1,1, 1.313, 10231.454, 440.493, 52974.094 25/03/19,05:44:18,12,08,1, 11.8,1,1, 1.313, 10231.434, 440.430, 52974.107 25/03/19,05:44:18,13,08,1, 11.8,1,1, 1.313, 10231.391, 440.376, 52974.003 25/03/19,05:44:18,14,08,1, 11.8,1,1, 1.313, 10231.391, 440.331, 52974.046 25/03/19,05:44:18,15,08,1, 11.8,1,1, 1.313, 10231.356, 440.240, 52973.991 25/03/19,05:44:18,16,08,1, 11.8,1,1, 1.313, 10231.311, 440.200, 52974.046 25/03/19,05:44:18,17,08,1, 11.8,1,1, 1.313, 10231.264, 440.131, 52973.875 25/03/19,05:44:18,18,08,1, 11.8,1,1, 1.313, 10231.227, 440.091, 52974.065 25/03/19,05:44:18,19,08,1, 11.8,1,1, 1.313, 10231.228, 440.020, 52974.012 25/03/19,05:44:19,00,11,1, 11.9,1,1, 1.315, 10231.225, 440.020, 52974.012 25/03/19,05:44:19,01,11,1, 11.9,1,1, 1.315, 10231.156, 439.922, 52974.011 25/03/19,05:44:19,02,11,1, 11.9,1,1, 1.315, 10231.134, 439.839, 52973.980 25/03/19,05:44:19,03,11,1, 11.9,1,1, 1.315, 10231.075, 439.790, 52973.918 25/03/19,05:44:19,04,11,1, 11.9,1,1, 1.315, 10231.061, 439.728, 52973.969 25/03/19,05:44:19,05,11,1, 11.9,1,1, 1.315, 10231.046, 439.702, 52973.954 25/03/19,05:44:19,06,11,1, 11.9,1,1, 1.315, 10230.992, 439.629, 52973.886 25/03/19,05:44:19,07,11,1, 11.9,1,1, 1.315, 10230.961, 439.565, 52973.885 25/03/19,05:44:19,08,11,1, 11.9,1,1, 1.315, 10230.941, 439.517, 52973.904 25/03/19,05:44:19,09,11,1, 11.9,1,1, 1.315, 10230.897, 439.475, 52973.914 25/03/19,05:44:19,10,11,1, 11.9,1,1, 1.315, 10230.861, 439.391, 52973.847 25/03/19,05:44:19,11,11,1, 11.9,1,1, 1.315, 10230.868, 439.340, 52973.840 25/03/19,05:44:19,12,11,1, 11.9,1,1, 1.315, 10230.835, 439.300, 52973.843 25/03/19,05:44:19,13,11,1, 11.9,1,1, 1.315, 10230.830, 439.243, 52973.857 25/03/19,05:44:19,14,11,1, 11.9,1,1, 1.315, 10230.771, 439.174, 52973.851 25/03/19,05:44:19,15,11,1, 11.9,1,1, 1.315, 10230.726, 439.090, 52973.845 25/03/19,05:44:19,16,11,1, 11.9,1,1, 1.315, 10230.722, 439.026, 52973.836 25/03/19,05:44:19,17,11,1, 11.9,1,1, 1.315, 10230.700, 438.977, 52973.901 25/03/19,05:44:19,18,11,1, 11.9,1,1, 1.315, 10230.685, 438.911, 52973.828 25/03/19,05:44:19,19,11,1, 11.9,1,1, 1.315, 10230.643, 438.855, 52973.788 25/03/19,05:44:20,00,08,1, 11.9,1,1, 1.315, 10230.641, 438.855, 52973.788 25/03/19,05:44:20,01,08,1, 11.9,1,1, 1.315, 10230.580, 438.709, 52973.818 25/03/19,05:44:20,02,08,1, 11.9,1,1, 1.315, 10230.576, 438.656, 52973.761 25/03/19,05:44:20,03,08,1, 11.9,1,1, 1.315, 10230.541, 438.577, 52973.777 25/03/19,05:44:20,04,08,1, 11.9,1,1, 1.315, 10230.534, 438.526, 52973.772 25/03/19,05:44:20,05,08,1, 11.9,1,1, 1.315, 10230.510, 438.469, 52973.806 25/03/19,05:44:20,06,08,1, 11.9,1,1, 1.315, 10230.483, 438.420, 52973.776 25/03/19,05:44:20,07,08,1, 11.9,1,1, 1.315, 10230.452, 438.342, 52973.760 25/03/19,05:44:20,08,08,1, 11.9,1,1, 1.315, 10230.419, 438.291, 52973.761 25/03/19,05:44:20,09,08,1, 11.9,1,1, 1.315, 10230.390, 438.199, 52973.730 25/03/19,05:44:20,10,08,1, 11.9,1,1, 1.315, 10230.394, 438.156, 52973.707 25/03/19,05:44:20,11,08,1, 11.9,1,1, 1.315, 10230.362, 438.087, 52973.736 25/03/19,05:44:20,12,08,1, 11.9,1,1, 1.315, 10230.342, 438.012, 52973.740 25/03/19,05:44:20,13,08,1, 11.9,1,1, 1.315, 10230.303, 437.944, 52973.724 25/03/19,05:44:20,14,08,1, 11.9,1,1, 1.315, 10230.291, 437.891, 52973.776 25/03/19,05:44:20,15,08,1, 11.9,1,1, 1.315, 10230.249, 437.839, 52973.770 25/03/19,05:44:20,16,08,1, 11.9,1,1, 1.315, 10230.262, 437.776, 52973.764 25/03/19,05:44:20,17,08,1, 11.9,1,1, 1.315, 10230.231, 437.706, 52973.714 25/03/19,05:44:20,18,08,1, 11.9,1,1, 1.315, 10230.213, 437.640, 52973.698 25/03/19,05:44:20,19,08,1, 11.9,1,1, 1.315, 10230.207, 437.567, 52973.710 25/03/19,05:44:21,00,09,1, 11.8,1,1, 1.314, 10230.199, 437.567, 52973.710 25/03/19,05:44:21,01,09,1, 11.8,1,1, 1.314, 10230.147, 437.457, 52973.668 25/03/19,05:44:21,02,09,1, 11.8,1,1, 1.314, 10230.107, 437.355, 52973.785 25/03/19,05:44:21,03,09,1, 11.8,1,1, 1.314, 10230.071, 437.324, 52973.726 25/03/19,05:44:21,04,09,1, 11.8,1,1, 1.314, 10230.045, 437.215, 52973.703 25/03/19,05:44:21,05,09,1, 11.8,1,1, 1.314, 10230.013, 437.191, 52973.677 25/03/19,05:44:21,06,09,1, 11.8,1,1, 1.314, 10230.011, 437.119, 52973.767 25/03/19,05:44:21,07,09,1, 11.8,1,1, 1.314, 10229.981, 437.049, 52973.727 25/03/19,05:44:21,08,09,1, 11.8,1,1, 1.314, 10229.934, 436.981, 52973.739 25/03/19,05:44:21,09,09,1, 11.8,1,1, 1.314, 10229.929, 436.916, 52973.723 25/03/19,05:44:21,10,09,1, 11.8,1,1, 1.314, 10229.912, 436.843, 52973.695 25/03/19,05:44:21,11,09,1, 11.8,1,1, 1.314, 10229.872, 436.801, 52973.635 25/03/19,05:44:21,12,09,1, 11.8,1,1, 1.314, 10229.851, 436.729, 52973.599 25/03/19,05:44:21,13,09,1, 11.8,1,1, 1.314, 10229.812, 436.669, 52973.659 25/03/19,05:44:21,14,09,1, 11.8,1,1, 1.314, 10229.790, 436.600, 52973.720 25/03/19,05:44:21,15,09,1, 11.8,1,1, 1.314, 10229.750, 436.541, 52973.663 25/03/19,05:44:21,16,09,1, 11.8,1,1, 1.314, 10229.739, 436.468, 52973.744 25/03/19,05:44:21,17,09,1, 11.8,1,1, 1.314, 10229.713, 436.395, 52973.695 25/03/19,05:44:21,18,09,1, 11.8,1,1, 1.314, 10229.667, 436.350, 52973.709 25/03/19,05:44:21,19,09,1, 11.8,1,1, 1.314, 10229.661, 436.262, 52973.653 25/03/19,05:44:22,00,09,1, 11.9,1,1, 1.314, 10229.657, 436.262, 52973.653 25/03/19,05:44:22,01,09,1, 11.9,1,1, 1.314, 10229.584, 436.110, 52973.613 25/03/19,05:44:22,02,09,1, 11.9,1,1, 1.314, 10229.549, 436.076, 52973.677 25/03/19,05:44:22,03,09,1, 11.9,1,1, 1.314, 10229.518, 436.011, 52973.585 25/03/19,05:44:22,04,09,1, 11.9,1,1, 1.314, 10229.492, 435.927, 52973.678 25/03/19,05:44:22,05,09,1, 11.9,1,1, 1.314, 10229.459, 435.859, 52973.594 25/03/19,05:44:22,06,09,1, 11.9,1,1, 1.314, 10229.407, 435.772, 52973.563 25/03/19,05:44:22,07,09,1, 11.9,1,1, 1.314, 10229.367, 435.715, 52973.725 25/03/19,05:44:22,08,09,1, 11.9,1,1, 1.314, 10229.343, 435.648, 52973.571 25/03/19,05:44:22,09,09,1, 11.9,1,1, 1.314, 10229.317, 435.581, 52973.587 25/03/19,05:44:22,10,09,1, 11.9,1,1, 1.314, 10229.287, 435.499, 52973.652 25/03/19,05:44:22,11,09,1, 11.9,1,1, 1.314, 10229.240, 435.455, 52973.563 25/03/19,05:44:22,12,09,1, 11.9,1,1, 1.314, 10229.209, 435.383, 52973.625 25/03/19,05:44:22,13,09,1, 11.9,1,1, 1.314, 10229.165, 435.290, 52973.572 25/03/19,05:44:22,14,09,1, 11.9,1,1, 1.314, 10229.120, 435.230, 52973.661 25/03/19,05:44:22,15,09,1, 11.9,1,1, 1.314, 10229.091, 435.158, 52973.671 25/03/19,05:44:22,16,09,1, 11.9,1,1, 1.314, 10229.043, 435.110, 52973.539 25/03/19,05:44:22,17,09,1, 11.9,1,1, 1.314, 10229.020, 435.034, 52973.546 25/03/19,05:44:22,18,09,1, 11.9,1,1, 1.314, 10228.970, 434.979, 52973.567 25/03/19,05:44:22,19,09,1, 11.9,1,1, 1.314, 10228.924, 434.924, 52973.570 25/03/19,05:44:23,00,09,1, 11.9,1,1, 1.314, 10228.922, 434.924, 52973.570 25/03/19,05:44:23,01,09,1, 11.9,1,1, 1.314, 10228.849, 434.791, 52973.582 25/03/19,05:44:23,02,09,1, 11.9,1,1, 1.314, 10228.805, 434.720, 52973.673 25/03/19,05:44:23,03,09,1, 11.9,1,1, 1.314, 10228.775, 434.665, 52973.650 25/03/19,05:44:23,04,09,1, 11.9,1,1, 1.314, 10228.730, 434.578, 52973.571 25/03/19,05:44:23,05,09,1, 11.9,1,1, 1.314, 10228.684, 434.504, 52973.555 25/03/19,05:44:23,06,09,1, 11.9,1,1, 1.314, 10228.631, 434.489, 52973.595 25/03/19,05:44:23,07,09,1, 11.9,1,1, 1.314, 10228.604, 434.404, 52973.525 25/03/19,05:44:23,08,09,1, 11.9,1,1, 1.314, 10228.579, 434.369, 52973.689 25/03/19,05:44:23,09,09,1, 11.9,1,1, 1.314, 10228.497, 434.338, 52973.669 25/03/19,05:44:23,10,09,1, 11.9,1,1, 1.314, 10228.473, 434.282, 52973.639 25/03/19,05:44:23,11,09,1, 11.9,1,1, 1.314, 10228.435, 434.224, 52973.572 25/03/19,05:44:23,12,09,1, 11.9,1,1, 1.314, 10228.405, 434.150, 52973.600 25/03/19,05:44:23,13,09,1, 11.9,1,1, 1.314, 10228.377, 434.075, 52973.570 25/03/19,05:44:23,14,09,1, 11.9,1,1, 1.314, 10228.317, 434.044, 52973.598 25/03/19,05:44:23,15,09,1, 11.9,1,1, 1.314, 10228.250, 433.999, 52973.665 25/03/19,05:44:23,16,09,1, 11.9,1,1, 1.314, 10228.240, 433.944, 52973.601 25/03/19,05:44:23,17,09,1, 11.9,1,1, 1.314, 10228.179, 433.892, 52973.607 25/03/19,05:44:23,18,09,1, 11.9,1,1, 1.314, 10228.156, 433.811, 52973.599 25/03/19,05:44:23,19,09,1, 11.9,1,1, 1.314, 10228.122, 433.769, 52973.525 25/03/19,05:44:24,00,08,1, 11.9,1,1, 1.316, 10228.121, 433.769, 52973.525 25/03/19,05:44:24,01,08,1, 11.9,1,1, 1.316, 10228.024, 433.647, 52973.660 25/03/19,05:44:24,02,08,1, 11.9,1,1, 1.316, 10227.980, 433.582, 52973.647 25/03/19,05:44:24,03,08,1, 11.9,1,1, 1.316, 10227.935, 433.560, 52973.638 25/03/19,05:44:24,04,08,1, 11.9,1,1, 1.316, 10227.876, 433.486, 52973.647 25/03/19,05:44:24,05,08,1, 11.9,1,1, 1.316, 10227.864, 433.431, 52973.518 25/03/19,05:44:24,06,08,1, 11.9,1,1, 1.316, 10227.819, 433.398, 52973.592 25/03/19,05:44:24,07,08,1, 11.9,1,1, 1.316, 10227.790, 433.342, 52973.581 25/03/19,05:44:24,08,08,1, 11.9,1,1, 1.316, 10227.734, 433.284, 52973.697 25/03/19,05:44:24,09,08,1, 11.9,1,1, 1.316, 10227.711, 433.232, 52973.664 25/03/19,05:44:24,10,08,1, 11.9,1,1, 1.316, 10227.652, 433.163, 52973.707 25/03/19,05:44:24,11,08,1, 11.9,1,1, 1.316, 10227.637, 433.126, 52973.627 25/03/19,05:44:24,12,08,1, 11.9,1,1, 1.316, 10227.592, 433.064, 52973.576 25/03/19,05:44:24,13,08,1, 11.9,1,1, 1.316, 10227.531, 433.027, 52973.592 25/03/19,05:44:24,14,08,1, 11.9,1,1, 1.316, 10227.558, 432.941, 52973.577 25/03/19,05:44:24,15,08,1, 11.9,1,1, 1.316, 10227.478, 432.900, 52973.613 25/03/19,05:44:24,16,08,1, 11.9,1,1, 1.316, 10227.439, 432.854, 52973.648 25/03/19,05:44:24,17,08,1, 11.9,1,1, 1.316, 10227.446, 432.801, 52973.596 25/03/19,05:44:24,18,08,1, 11.9,1,1, 1.316, 10227.412, 432.764, 52973.583 25/03/19,05:44:24,19,08,1, 11.9,1,1, 1.316, 10227.367, 432.677, 52973.600 25/03/19,05:44:25,00,09,1, 12.0,1,1, 1.313, 10227.362, 432.677, 52973.600 25/03/19,05:44:25,01,09,1, 12.0,1,1, 1.313, 10227.316, 432.567, 52973.618 25/03/19,05:44:25,02,09,1, 12.0,1,1, 1.313, 10227.278, 432.531, 52973.618 25/03/19,05:44:25,03,09,1, 12.0,1,1, 1.313, 10227.239, 432.475, 52973.613 25/03/19,05:44:25,04,09,1, 12.0,1,1, 1.313, 10227.202, 432.423, 52973.578 25/03/19,05:44:25,05,09,1, 12.0,1,1, 1.313, 10227.179, 432.350, 52973.629 25/03/19,05:44:25,06,09,1, 12.0,1,1, 1.313, 10227.149, 432.317, 52973.528 25/03/19,05:44:25,07,09,1, 12.0,1,1, 1.313, 10227.141, 432.258, 52973.560 25/03/19,05:44:25,08,09,1, 12.0,1,1, 1.313, 10227.105, 432.172, 52973.558 25/03/19,05:44:25,09,09,1, 12.0,1,1, 1.313, 10227.060, 432.144, 52973.617 25/03/19,05:44:25,10,09,1, 12.0,1,1, 1.313, 10227.036, 432.083, 52973.595 25/03/19,05:44:25,11,09,1, 12.0,1,1, 1.313, 10226.998, 432.025, 52973.580 25/03/19,05:44:25,12,09,1, 12.0,1,1, 1.313, 10226.989, 432.007, 52973.631 25/03/19,05:44:25,13,09,1, 12.0,1,1, 1.313, 10226.950, 431.936, 52973.591 25/03/19,05:44:25,14,09,1, 12.0,1,1, 1.313, 10226.908, 431.900, 52973.628 25/03/19,05:44:25,15,09,1, 12.0,1,1, 1.313, 10226.890, 431.842, 52973.597 25/03/19,05:44:25,16,09,1, 12.0,1,1, 1.313, 10226.871, 431.791, 52973.548 25/03/19,05:44:25,17,09,1, 12.0,1,1, 1.313, 10226.851, 431.743, 52973.580 25/03/19,05:44:25,18,09,1, 12.0,1,1, 1.313, 10226.825, 431.673, 52973.599 25/03/19,05:44:25,19,09,1, 12.0,1,1, 1.313, 10226.814, 431.628, 52973.602 25/03/19,05:44:26,00,09,1, 11.9,1,1, 1.316, 10226.811, 431.628, 52973.602 25/03/19,05:44:26,01,09,1, 11.9,1,1, 1.316, 10226.762, 431.519, 52973.587 25/03/19,05:44:26,02,09,1, 11.9,1,1, 1.316, 10226.730, 431.480, 52973.606 25/03/19,05:44:26,03,09,1, 11.9,1,1, 1.316, 10226.684, 431.429, 52973.604 25/03/19,05:44:26,04,09,1, 11.9,1,1, 1.316, 10226.678, 431.392, 52973.659 25/03/19,05:44:26,05,09,1, 11.9,1,1, 1.316, 10226.630, 431.317, 52973.582 25/03/19,05:44:26,06,09,1, 11.9,1,1, 1.316, 10226.623, 431.281, 52973.568 25/03/19,05:44:26,07,09,1, 11.9,1,1, 1.316, 10226.591, 431.256, 52973.556 25/03/19,05:44:26,08,09,1, 11.9,1,1, 1.316, 10226.546, 431.187, 52973.615 25/03/19,05:44:26,09,09,1, 11.9,1,1, 1.316, 10226.516, 431.124, 52973.599 25/03/19,05:44:26,10,09,1, 11.9,1,1, 1.316, 10226.491, 431.076, 52973.660 25/03/19,05:44:26,11,09,1, 11.9,1,1, 1.316, 10226.441, 431.032, 52973.601 25/03/19,05:44:26,12,09,1, 11.9,1,1, 1.316, 10226.422, 430.992, 52973.541 25/03/19,05:44:26,13,09,1, 11.9,1,1, 1.316, 10226.414, 430.929, 52973.528 25/03/19,05:44:26,14,09,1, 11.9,1,1, 1.316, 10226.412, 430.894, 52973.545 25/03/19,05:44:26,15,09,1, 11.9,1,1, 1.316, 10226.394, 430.855, 52973.566 25/03/19,05:44:26,16,09,1, 11.9,1,1, 1.316, 10226.374, 430.821, 52973.575 25/03/19,05:44:26,17,09,1, 11.9,1,1, 1.316, 10226.336, 430.770, 52973.595 25/03/19,05:44:26,18,09,1, 11.9,1,1, 1.316, 10226.315, 430.727, 52973.605 25/03/19,05:44:26,19,09,1, 11.9,1,1, 1.316, 10226.290, 430.682, 52973.548 25/03/19,05:44:27,00,08,1, 11.9,1,1, 1.314, 10226.285, 430.682, 52973.548 25/03/19,05:44:27,01,08,1, 11.9,1,1, 1.314, 10226.252, 430.599, 52973.532 25/03/19,05:44:27,02,08,1, 11.9,1,1, 1.314, 10226.227, 430.555, 52973.613 25/03/19,05:44:27,03,08,1, 11.9,1,1, 1.314, 10226.208, 430.512, 52973.618 25/03/19,05:44:27,04,08,1, 11.9,1,1, 1.314, 10226.193, 430.500, 52973.656 25/03/19,05:44:27,05,08,1, 11.9,1,1, 1.314, 10226.164, 430.429, 52973.613 25/03/19,05:44:27,06,08,1, 11.9,1,1, 1.314, 10226.149, 430.408, 52973.581 25/03/19,05:44:27,07,08,1, 11.9,1,1, 1.314, 10226.128, 430.361, 52973.634 25/03/19,05:44:27,08,08,1, 11.9,1,1, 1.314, 10226.110, 430.330, 52973.618 25/03/19,05:44:27,09,08,1, 11.9,1,1, 1.314, 10226.096, 430.304, 52973.603 25/03/19,05:44:27,10,08,1, 11.9,1,1, 1.314, 10226.099, 430.240, 52973.606 25/03/19,05:44:27,11,08,1, 11.9,1,1, 1.314, 10226.039, 430.205, 52973.673 25/03/19,05:44:27,12,08,1, 11.9,1,1, 1.314, 10226.036, 430.151, 52973.610 25/03/19,05:44:27,13,08,1, 11.9,1,1, 1.314, 10226.017, 430.118, 52973.648 25/03/19,05:44:27,14,08,1, 11.9,1,1, 1.314, 10226.009, 430.097, 52973.619 25/03/19,05:44:27,15,08,1, 11.9,1,1, 1.314, 10225.968, 430.058, 52973.581 25/03/19,05:44:27,16,08,1, 11.9,1,1, 1.314, 10225.960, 429.996, 52973.644 25/03/19,05:44:27,17,08,1, 11.9,1,1, 1.314, 10225.939, 429.975, 52973.653 25/03/19,05:44:27,18,08,1, 11.9,1,1, 1.314, 10225.916, 429.960, 52973.654 25/03/19,05:44:27,19,08,1, 11.9,1,1, 1.314, 10225.919, 429.910, 52973.625 25/03/19,05:44:28,00,09,1, 11.9,1,1, 1.313, 10225.918, 429.910, 52973.625 25/03/19,05:44:28,01,09,1, 11.9,1,1, 1.313, 10225.863, 429.849, 52973.584 25/03/19,05:44:28,02,09,1, 11.9,1,1, 1.313, 10225.881, 429.793, 52973.581 25/03/19,05:44:28,03,09,1, 11.9,1,1, 1.313, 10225.828, 429.765, 52973.684 25/03/19,05:44:28,04,09,1, 11.9,1,1, 1.313, 10225.807, 429.726, 52973.678 25/03/19,05:44:28,05,09,1, 11.9,1,1, 1.313, 10225.779, 429.711, 52973.591 25/03/19,05:44:28,06,09,1, 11.9,1,1, 1.313, 10225.804, 429.672, 52973.631 25/03/19,05:44:28,07,09,1, 11.9,1,1, 1.313, 10225.773, 429.645, 52973.639 25/03/19,05:44:28,08,09,1, 11.9,1,1, 1.313, 10225.754, 429.627, 52973.564 25/03/19,05:44:28,09,09,1, 11.9,1,1, 1.313, 10225.727, 429.587, 52973.570 25/03/19,05:44:28,10,09,1, 11.9,1,1, 1.313, 10225.722, 429.541, 52973.623 25/03/19,05:44:28,11,09,1, 11.9,1,1, 1.313, 10225.681, 429.524, 52973.633 25/03/19,05:44:28,12,09,1, 11.9,1,1, 1.313, 10225.691, 429.508, 52973.652 25/03/19,05:44:28,13,09,1, 11.9,1,1, 1.313, 10225.669, 429.484, 52973.693 25/03/19,05:44:28,14,09,1, 11.9,1,1, 1.313, 10225.656, 429.452, 52973.659 25/03/19,05:44:28,15,09,1, 11.9,1,1, 1.313, 10225.651, 429.431, 52973.594 25/03/19,05:44:28,16,09,1, 11.9,1,1, 1.313, 10225.623, 429.397, 52973.758 25/03/19,05:44:28,17,09,1, 11.9,1,1, 1.313, 10225.605, 429.376, 52973.706 25/03/19,05:44:28,18,09,1, 11.9,1,1, 1.313, 10225.611, 429.360, 52973.673 25/03/19,05:44:28,19,09,1, 11.9,1,1, 1.313, 10225.602, 429.335, 52973.688 25/03/19,05:44:29,00,09,1, 11.9,1,1, 1.314, 10225.601, 429.335, 52973.688 25/03/19,05:44:29,01,09,1, 11.9,1,1, 1.314, 10225.568, 429.286, 52973.582 25/03/19,05:44:29,02,09,1, 11.9,1,1, 1.314, 10225.578, 429.279, 52973.708 25/03/19,05:44:29,03,09,1, 11.9,1,1, 1.314, 10225.556, 429.242, 52973.651 25/03/19,05:44:29,04,09,1, 11.9,1,1, 1.314, 10225.537, 429.222, 52973.678 25/03/19,05:44:29,05,09,1, 11.9,1,1, 1.314, 10225.511, 429.186, 52973.738 25/03/19,05:44:29,06,09,1, 11.9,1,1, 1.314, 10225.501, 429.165, 52973.711 25/03/19,05:44:29,07,09,1, 11.9,1,1, 1.314, 10225.501, 429.152, 52973.636 25/03/19,05:44:29,08,09,1, 11.9,1,1, 1.314, 10225.480, 429.120, 52973.725 25/03/19,05:44:29,09,09,1, 11.9,1,1, 1.314, 10225.470, 429.122, 52973.691 25/03/19,05:44:29,10,09,1, 11.9,1,1, 1.314, 10225.477, 429.066, 52973.684 25/03/19,05:44:29,11,09,1, 11.9,1,1, 1.314, 10225.472, 429.055, 52973.758 25/03/19,05:44:29,12,09,1, 11.9,1,1, 1.314, 10225.481, 429.059, 52973.757 25/03/19,05:44:29,13,09,1, 11.9,1,1, 1.314, 10225.450, 429.043, 52973.682 25/03/19,05:44:29,14,09,1, 11.9,1,1, 1.314, 10225.427, 429.011, 52973.657 25/03/19,05:44:29,15,09,1, 11.9,1,1, 1.314, 10225.436, 428.992, 52973.702 25/03/19,05:44:29,16,09,1, 11.9,1,1, 1.314, 10225.426, 429.011, 52973.770 25/03/19,05:44:29,17,09,1, 11.9,1,1, 1.314, 10225.426, 429.014, 52973.794 25/03/19,05:44:29,18,09,1, 11.9,1,1, 1.314, 10225.405, 428.983, 52973.769 25/03/19,05:44:29,19,09,1, 11.9,1,1, 1.314, 10225.417, 428.997, 52973.768 25/03/19,05:44:30,00,09,1, 11.9,1,1, 1.316, 10225.409, 428.997, 52973.768 25/03/19,05:44:30,01,09,1, 11.9,1,1, 1.316, 10225.436, 428.973, 52973.747 25/03/19,05:44:30,02,09,1, 11.9,1,1, 1.316, 10225.417, 428.959, 52973.818 25/03/19,05:44:30,03,09,1, 11.9,1,1, 1.316, 10225.410, 428.952, 52973.740 25/03/19,05:44:30,04,09,1, 11.9,1,1, 1.316, 10225.411, 428.949, 52973.841 25/03/19,05:44:30,05,09,1, 11.9,1,1, 1.316, 10225.412, 428.969, 52973.799 25/03/19,05:44:30,06,09,1, 11.9,1,1, 1.316, 10225.433, 428.964, 52973.843 25/03/19,05:44:30,07,09,1, 11.9,1,1, 1.316, 10225.377, 428.978, 52974.017 25/03/19,05:44:30,08,09,1, 11.9,1,1, 1.316, 10225.388, 428.975, 52973.880 25/03/19,05:44:30,09,09,1, 11.9,1,1, 1.316, 10225.413, 428.974, 52973.889 25/03/19,05:44:30,10,09,1, 11.9,1,1, 1.316, 10225.404, 428.993, 52973.872 25/03/19,05:44:30,11,09,1, 11.9,1,1, 1.316, 10225.426, 428.968, 52973.978 25/03/19,05:44:30,12,09,1, 11.9,1,1, 1.316, 10225.436, 428.957, 52973.855 25/03/19,05:44:30,13,09,1, 11.9,1,1, 1.316, 10225.461, 428.988, 52973.930 25/03/19,05:44:30,14,09,1, 11.9,1,1, 1.316, 10225.462, 428.984, 52973.918 25/03/19,05:44:30,15,09,1, 11.9,1,1, 1.316, 10225.491, 428.986, 52973.978 25/03/19,05:44:30,16,09,1, 11.9,1,1, 1.316, 10225.498, 428.989, 52973.963 25/03/19,05:44:30,17,09,1, 11.9,1,1, 1.316, 10225.491, 429.019, 52974.001 25/03/19,05:44:30,18,09,1, 11.9,1,1, 1.316, 10225.498, 429.023, 52974.050 25/03/19,05:44:30,19,09,1, 11.9,1,1, 1.316, 10225.509, 429.038, 52974.079 25/03/19,05:44:31,00,09,1, 11.9,1,1, 1.315, 10225.501, 429.038, 52974.079 25/03/19,05:44:31,01,09,1, 11.9,1,1, 1.315, 10225.546, 429.048, 52973.989 25/03/19,05:44:31,02,09,1, 11.9,1,1, 1.315, 10225.549, 429.043, 52974.036 25/03/19,05:44:31,03,09,1, 11.9,1,1, 1.315, 10225.578, 429.057, 52974.097 25/03/19,05:44:31,04,09,1, 11.9,1,1, 1.315, 10225.607, 429.059, 52974.082 25/03/19,05:44:31,05,09,1, 11.9,1,1, 1.315, 10225.555, 429.075, 52974.080 25/03/19,05:44:31,06,09,1, 11.9,1,1, 1.315, 10225.644, 429.081, 52974.106 25/03/19,05:44:31,07,09,1, 11.9,1,1, 1.315, 10225.590, 429.087, 52974.149 25/03/19,05:44:31,08,09,1, 11.9,1,1, 1.315, 10225.590, 429.121, 52974.174 25/03/19,05:44:31,09,09,1, 11.9,1,1, 1.315, 10225.624, 429.112, 52974.167 25/03/19,05:44:31,10,09,1, 11.9,1,1, 1.315, 10225.621, 429.120, 52974.139 25/03/19,05:44:31,11,09,1, 11.9,1,1, 1.315, 10225.614, 429.127, 52974.226 25/03/19,05:44:31,12,09,1, 11.9,1,1, 1.315, 10225.616, 429.132, 52974.262 25/03/19,05:44:31,13,09,1, 11.9,1,1, 1.315, 10225.642, 429.123, 52974.210 25/03/19,05:44:31,14,09,1, 11.9,1,1, 1.315, 10225.662, 429.142, 52974.219 25/03/19,05:44:31,15,09,1, 11.9,1,1, 1.315, 10225.658, 429.194, 52974.283 25/03/19,05:44:31,16,09,1, 11.9,1,1, 1.315, 10225.655, 429.159, 52974.244 25/03/19,05:44:31,17,09,1, 11.9,1,1, 1.315, 10225.630, 429.190, 52974.356 25/03/19,05:44:31,18,09,1, 11.9,1,1, 1.315, 10225.671, 429.189, 52974.318 25/03/19,05:44:31,19,09,1, 11.9,1,1, 1.315, 10225.627, 429.187, 52974.335 25/03/19,05:44:32,00,08,1, 11.9,1,1, 1.316, 10225.626, 429.187, 52974.335 25/03/19,05:44:32,01,08,1, 11.9,1,1, 1.316, 10225.645, 429.216, 52974.447 25/03/19,05:44:32,02,08,1, 11.9,1,1, 1.316, 10225.625, 429.242, 52974.331 25/03/19,05:44:32,03,08,1, 11.9,1,1, 1.316, 10225.638, 429.240, 52974.400 25/03/19,05:44:32,04,08,1, 11.9,1,1, 1.316, 10225.609, 429.288, 52974.374 25/03/19,05:44:32,05,08,1, 11.9,1,1, 1.316, 10225.603, 429.286, 52974.478 25/03/19,05:44:32,06,08,1, 11.9,1,1, 1.316, 10225.608, 429.308, 52974.487 25/03/19,05:44:32,07,08,1, 11.9,1,1, 1.316, 10225.607, 429.296, 52974.475 25/03/19,05:44:32,08,08,1, 11.9,1,1, 1.316, 10225.599, 429.319, 52974.541 25/03/19,05:44:32,09,08,1, 11.9,1,1, 1.316, 10225.573, 429.363, 52974.545 25/03/19,05:44:32,10,08,1, 11.9,1,1, 1.316, 10225.577, 429.369, 52974.514 25/03/19,05:44:32,11,08,1, 11.9,1,1, 1.316, 10225.564, 429.393, 52974.641 25/03/19,05:44:32,12,08,1, 11.9,1,1, 1.316, 10225.547, 429.381, 52974.577 25/03/19,05:44:32,13,08,1, 11.9,1,1, 1.316, 10225.518, 429.419, 52974.673 25/03/19,05:44:32,14,08,1, 11.9,1,1, 1.316, 10225.524, 429.427, 52974.608 25/03/19,05:44:32,15,08,1, 11.9,1,1, 1.316, 10225.510, 429.415, 52974.600 25/03/19,05:44:32,16,08,1, 11.9,1,1, 1.316, 10225.502, 429.462, 52974.697 25/03/19,05:44:32,17,08,1, 11.9,1,1, 1.316, 10225.507, 429.479, 52974.726 25/03/19,05:44:32,18,08,1, 11.9,1,1, 1.316, 10225.481, 429.480, 52974.650 25/03/19,05:44:32,19,08,1, 11.9,1,1, 1.316, 10225.442, 429.502, 52974.694 25/03/19,05:44:33,00,08,1, 11.9,1,1, 1.313, 10225.434, 429.502, 52974.694 25/03/19,05:44:33,01,08,1, 11.9,1,1, 1.313, 10225.440, 429.523, 52974.725 25/03/19,05:44:33,02,08,1, 11.9,1,1, 1.313, 10225.403, 429.529, 52974.734 25/03/19,05:44:33,03,08,1, 11.9,1,1, 1.313, 10225.402, 429.536, 52974.757 25/03/19,05:44:33,04,08,1, 11.9,1,1, 1.313, 10225.403, 429.574, 52974.837 25/03/19,05:44:33,05,08,1, 11.9,1,1, 1.313, 10225.346, 429.600, 52974.885 25/03/19,05:44:33,06,08,1, 11.9,1,1, 1.313, 10225.365, 429.597, 52974.733 25/03/19,05:44:33,07,08,1, 11.9,1,1, 1.313, 10225.323, 429.617, 52974.761 25/03/19,05:44:33,08,08,1, 11.9,1,1, 1.313, 10225.313, 429.643, 52974.899 25/03/19,05:44:33,09,08,1, 11.9,1,1, 1.313, 10225.337, 429.633, 52974.845 25/03/19,05:44:33,10,08,1, 11.9,1,1, 1.313, 10225.308, 429.668, 52974.890 25/03/19,05:44:33,11,08,1, 11.9,1,1, 1.313, 10225.266, 429.681, 52974.899 25/03/19,05:44:33,12,08,1, 11.9,1,1, 1.313, 10225.271, 429.718, 52974.864 25/03/19,05:44:33,13,08,1, 11.9,1,1, 1.313, 10225.249, 429.723, 52974.932 25/03/19,05:44:33,14,08,1, 11.9,1,1, 1.313, 10225.218, 429.766, 52974.960 25/03/19,05:44:33,15,08,1, 11.9,1,1, 1.313, 10225.215, 429.758, 52974.942 25/03/19,05:44:33,16,08,1, 11.9,1,1, 1.313, 10225.203, 429.775, 52974.895 25/03/19,05:44:33,17,08,1, 11.9,1,1, 1.313, 10225.168, 429.776, 52974.957 25/03/19,05:44:33,18,08,1, 11.9,1,1, 1.313, 10225.153, 429.798, 52974.964 25/03/19,05:44:33,19,08,1, 11.9,1,1, 1.313, 10225.130, 429.819, 52974.995 25/03/19,05:44:34,00,08,1, 11.9,1,1, 1.312, 10225.126, 429.819, 52974.995 25/03/19,05:44:34,01,08,1, 11.9,1,1, 1.312, 10225.092, 429.860, 52975.060 25/03/19,05:44:34,02,08,1, 11.9,1,1, 1.312, 10225.080, 429.851, 52975.056 25/03/19,05:44:34,03,08,1, 11.9,1,1, 1.312, 10225.054, 429.856, 52975.092 25/03/19,05:44:34,04,08,1, 11.9,1,1, 1.312, 10225.024, 429.847, 52975.114 25/03/19,05:44:34,05,08,1, 11.9,1,1, 1.312, 10225.035, 429.891, 52975.091 25/03/19,05:44:34,06,08,1, 11.9,1,1, 1.312, 10224.995, 429.882, 52975.148 25/03/19,05:44:34,07,08,1, 11.9,1,1, 1.312, 10224.987, 429.898, 52975.059 25/03/19,05:44:34,08,08,1, 11.9,1,1, 1.312, 10224.963, 429.927, 52975.096 25/03/19,05:44:34,09,08,1, 11.9,1,1, 1.312, 10224.917, 429.928, 52975.164 25/03/19,05:44:34,10,08,1, 11.9,1,1, 1.312, 10224.931, 429.928, 52975.094 25/03/19,05:44:34,11,08,1, 11.9,1,1, 1.312, 10224.911, 429.951, 52975.121 25/03/19,05:44:34,12,08,1, 11.9,1,1, 1.312, 10224.895, 429.957, 52975.161 25/03/19,05:44:34,13,08,1, 11.9,1,1, 1.312, 10224.868, 429.941, 52975.192 25/03/19,05:44:34,14,08,1, 11.9,1,1, 1.312, 10224.875, 429.944, 52975.188 25/03/19,05:44:34,15,08,1, 11.9,1,1, 1.312, 10224.843, 429.978, 52975.164 25/03/19,05:44:34,16,08,1, 11.9,1,1, 1.312, 10224.812, 429.964, 52975.152 25/03/19,05:44:34,17,08,1, 11.9,1,1, 1.312, 10224.815, 429.980, 52975.254 25/03/19,05:44:34,18,08,1, 11.9,1,1, 1.312, 10224.797, 430.004, 52975.233 25/03/19,05:44:34,19,08,1, 11.9,1,1, 1.312, 10224.766, 429.985, 52975.217 25/03/19,05:44:35,00,08,1, 11.9,1,1, 1.315, 10224.758, 429.985, 52975.217 25/03/19,05:44:35,01,08,1, 11.9,1,1, 1.315, 10224.752, 430.026, 52975.236 25/03/19,05:44:35,02,08,1, 11.9,1,1, 1.315, 10224.721, 430.011, 52975.267 25/03/19,05:44:35,03,08,1, 11.9,1,1, 1.315, 10224.732, 430.010, 52975.178 25/03/19,05:44:35,04,08,1, 11.9,1,1, 1.315, 10224.709, 430.049, 52975.278 25/03/19,05:44:35,05,08,1, 11.9,1,1, 1.315, 10224.695, 430.052, 52975.302 25/03/19,05:44:35,06,08,1, 11.9,1,1, 1.315, 10224.679, 430.066, 52975.368 25/03/19,05:44:35,07,08,1, 11.9,1,1, 1.315, 10224.663, 430.064, 52975.345 25/03/19,05:44:35,08,08,1, 11.9,1,1, 1.315, 10224.661, 430.062, 52975.311 25/03/19,05:44:35,09,08,1, 11.9,1,1, 1.315, 10224.635, 430.061, 52975.327 25/03/19,05:44:35,10,08,1, 11.9,1,1, 1.315, 10224.606, 430.067, 52975.400 25/03/19,05:44:35,11,08,1, 11.9,1,1, 1.315, 10224.574, 430.086, 52975.335 25/03/19,05:44:35,12,08,1, 11.9,1,1, 1.315, 10224.591, 430.107, 52975.461 25/03/19,05:44:35,13,08,1, 11.9,1,1, 1.315, 10224.575, 430.090, 52975.410 25/03/19,05:44:35,14,08,1, 11.9,1,1, 1.315, 10224.554, 430.121, 52975.429 25/03/19,05:44:35,15,08,1, 11.9,1,1, 1.315, 10224.526, 430.137, 52975.342 25/03/19,05:44:35,16,08,1, 11.9,1,1, 1.315, 10224.533, 430.121, 52975.327 25/03/19,05:44:35,17,08,1, 11.9,1,1, 1.315, 10224.511, 430.139, 52975.455 25/03/19,05:44:35,18,08,1, 11.9,1,1, 1.315, 10224.487, 430.154, 52975.377 25/03/19,05:44:35,19,08,1, 11.9,1,1, 1.315, 10224.464, 430.181, 52975.389 25/03/19,05:44:36,00,09,1, 11.9,1,1, 1.316, 10224.458, 430.181, 52975.389 25/03/19,05:44:36,01,09,1, 11.9,1,1, 1.316, 10224.422, 430.180, 52975.469 25/03/19,05:44:36,02,09,1, 11.9,1,1, 1.316, 10224.379, 430.211, 52975.456 25/03/19,05:44:36,03,09,1, 11.9,1,1, 1.316, 10224.372, 430.232, 52975.469 25/03/19,05:44:36,04,09,1, 11.9,1,1, 1.316, 10224.349, 430.237, 52975.402 25/03/19,05:44:36,05,09,1, 11.9,1,1, 1.316, 10224.336, 430.235, 52975.472 25/03/19,05:44:36,06,09,1, 11.9,1,1, 1.316, 10224.310, 430.270, 52975.552 25/03/19,05:44:36,07,09,1, 11.9,1,1, 1.316, 10224.310, 430.284, 52975.586 25/03/19,05:44:36,08,09,1, 11.9,1,1, 1.316, 10224.240, 430.273, 52975.597 25/03/19,05:44:36,09,09,1, 11.9,1,1, 1.316, 10224.255, 430.275, 52975.571 25/03/19,05:44:36,10,09,1, 11.9,1,1, 1.316, 10224.230, 430.296, 52975.600 25/03/19,05:44:36,11,09,1, 11.9,1,1, 1.316, 10224.182, 430.301, 52975.600 25/03/19,05:44:36,12,09,1, 11.9,1,1, 1.316, 10224.164, 430.328, 52975.567 25/03/19,05:44:36,13,09,1, 11.9,1,1, 1.316, 10224.161, 430.333, 52975.597 25/03/19,05:44:36,14,09,1, 11.9,1,1, 1.316, 10224.141, 430.369, 52975.718 25/03/19,05:44:36,15,09,1, 11.9,1,1, 1.316, 10224.138, 430.351, 52975.662 25/03/19,05:44:36,16,09,1, 11.9,1,1, 1.316, 10224.093, 430.402, 52975.724 25/03/19,05:44:36,17,09,1, 11.9,1,1, 1.316, 10224.098, 430.403, 52975.627 25/03/19,05:44:36,18,09,1, 11.9,1,1, 1.316, 10224.080, 430.433, 52975.678 25/03/19,05:44:36,19,09,1, 11.9,1,1, 1.316, 10224.060, 430.448, 52975.751 25/03/19,05:44:37,00,09,1, 11.9,1,1, 1.312, 10224.057, 430.448, 52975.751 25/03/19,05:44:37,01,09,1, 11.9,1,1, 1.312, 10224.004, 430.489, 52975.808 25/03/19,05:44:37,02,09,1, 11.9,1,1, 1.312, 10224.008, 430.499, 52975.710 25/03/19,05:44:37,03,09,1, 11.9,1,1, 1.312, 10224.001, 430.511, 52975.723 25/03/19,05:44:37,04,09,1, 11.9,1,1, 1.312, 10223.976, 430.529, 52975.829 25/03/19,05:44:37,05,09,1, 11.9,1,1, 1.312, 10223.954, 430.543, 52975.762 25/03/19,05:44:37,06,09,1, 11.9,1,1, 1.312, 10223.969, 430.560, 52975.828 25/03/19,05:44:37,07,09,1, 11.9,1,1, 1.312, 10223.949, 430.581, 52975.797 25/03/19,05:44:37,08,09,1, 11.9,1,1, 1.312, 10223.924, 430.598, 52975.877 25/03/19,05:44:37,09,09,1, 11.9,1,1, 1.312, 10223.949, 430.622, 52975.801 25/03/19,05:44:37,10,09,1, 11.9,1,1, 1.312, 10223.902, 430.627, 52975.802 25/03/19,05:44:37,11,09,1, 11.9,1,1, 1.312, 10223.901, 430.637, 52975.850 25/03/19,05:44:37,12,09,1, 11.9,1,1, 1.312, 10223.911, 430.698, 52976.009 25/03/19,05:44:37,13,09,1, 11.9,1,1, 1.312, 10223.891, 430.705, 52975.925 25/03/19,05:44:37,14,09,1, 11.9,1,1, 1.312, 10223.892, 430.743, 52975.951 25/03/19,05:44:37,15,09,1, 11.9,1,1, 1.312, 10223.897, 430.791, 52975.967 25/03/19,05:44:37,16,09,1, 11.9,1,1, 1.312, 10223.848, 430.797, 52976.007 25/03/19,05:44:37,17,09,1, 11.9,1,1, 1.312, 10223.858, 430.830, 52976.040 25/03/19,05:44:37,18,09,1, 11.9,1,1, 1.312, 10223.862, 430.864, 52976.078 25/03/19,05:44:37,19,09,1, 11.9,1,1, 1.312, 10223.839, 430.876, 52976.045 25/03/19,05:44:38,00,09,1, 11.9,1,1, 1.314, 10223.832, 430.876, 52976.045 25/03/19,05:44:38,01,09,1, 11.9,1,1, 1.314, 10223.813, 430.962, 52976.085 25/03/19,05:44:38,02,09,1, 11.9,1,1, 1.314, 10223.837, 431.014, 52976.097 25/03/19,05:44:38,03,09,1, 11.9,1,1, 1.314, 10223.806, 431.069, 52976.173 25/03/19,05:44:38,04,09,1, 11.9,1,1, 1.314, 10223.787, 431.097, 52976.176 25/03/19,05:44:38,05,09,1, 11.9,1,1, 1.314, 10223.816, 431.136, 52976.212 25/03/19,05:44:38,06,09,1, 11.9,1,1, 1.314, 10223.796, 431.200, 52976.309 25/03/19,05:44:38,07,09,1, 11.9,1,1, 1.314, 10223.817, 431.259, 52976.301 25/03/19,05:44:38,08,09,1, 11.9,1,1, 1.314, 10223.793, 431.289, 52976.267 25/03/19,05:44:38,09,09,1, 11.9,1,1, 1.314, 10223.768, 431.320, 52976.289 25/03/19,05:44:38,10,09,1, 11.9,1,1, 1.314, 10223.798, 431.378, 52976.409 25/03/19,05:44:38,11,09,1, 11.9,1,1, 1.314, 10223.765, 431.425, 52976.358 25/03/19,05:44:38,12,09,1, 11.9,1,1, 1.314, 10223.769, 431.444, 52976.474 25/03/19,05:44:38,13,09,1, 11.9,1,1, 1.314, 10223.741, 431.471, 52976.460 25/03/19,05:44:38,14,09,1, 11.9,1,1, 1.314, 10223.761, 431.540, 52976.490 25/03/19,05:44:38,15,09,1, 11.9,1,1, 1.314, 10223.749, 431.578, 52976.538 25/03/19,05:44:38,16,09,1, 11.9,1,1, 1.314, 10223.766, 431.597, 52976.426 25/03/19,05:44:38,17,09,1, 11.9,1,1, 1.314, 10223.766, 431.629, 52976.495 25/03/19,05:44:38,18,09,1, 11.9,1,1, 1.314, 10223.742, 431.697, 52976.462 25/03/19,05:44:38,19,09,1, 11.9,1,1, 1.314, 10223.760, 431.765, 52976.582 25/03/19,05:44:39,00,09,1, 11.9,1,1, 1.310, 10223.757, 431.765, 52976.582 25/03/19,05:44:39,01,09,1, 11.9,1,1, 1.310, 10223.756, 431.818, 52976.636 25/03/19,05:44:39,02,09,1, 11.9,1,1, 1.310, 10223.742, 431.820, 52976.687 25/03/19,05:44:39,03,09,1, 11.9,1,1, 1.310, 10223.729, 431.899, 52976.689 25/03/19,05:44:39,04,09,1, 11.9,1,1, 1.310, 10223.777, 431.968, 52976.736 25/03/19,05:44:39,05,09,1, 11.9,1,1, 1.310, 10223.732, 432.011, 52976.741 25/03/19,05:44:39,06,09,1, 11.9,1,1, 1.310, 10223.761, 432.062, 52976.759 25/03/19,05:44:39,07,09,1, 11.9,1,1, 1.310, 10223.768, 432.068, 52976.806 25/03/19,05:44:39,08,09,1, 11.9,1,1, 1.310, 10223.763, 432.140, 52976.849 25/03/19,05:44:39,09,09,1, 11.9,1,1, 1.310, 10223.759, 432.201, 52976.881 25/03/19,05:44:39,10,09,1, 11.9,1,1, 1.310, 10223.743, 432.248, 52976.827 25/03/19,05:44:39,11,09,1, 11.9,1,1, 1.310, 10223.761, 432.311, 52976.898 25/03/19,05:44:39,12,09,1, 11.9,1,1, 1.310, 10223.777, 432.337, 52976.928 25/03/19,05:44:39,13,09,1, 11.9,1,1, 1.310, 10223.744, 432.435, 52977.184 25/03/19,05:44:39,14,09,1, 11.9,1,1, 1.310, 10223.739, 432.504, 52977.079 25/03/19,05:44:39,15,09,1, 11.9,1,1, 1.310, 10223.767, 432.540, 52977.090 25/03/19,05:44:39,16,09,1, 11.9,1,1, 1.310, 10223.777, 432.591, 52977.074 25/03/19,05:44:39,17,09,1, 11.9,1,1, 1.310, 10223.758, 432.638, 52977.092 25/03/19,05:44:39,18,09,1, 11.9,1,1, 1.310, 10223.759, 432.695, 52977.064 25/03/19,05:44:39,19,09,1, 11.9,1,1, 1.310, 10223.783, 432.764, 52977.095 25/03/19,05:44:40,00,09,1, 11.9,1,1, 1.313, 10223.782, 432.764, 52977.095 25/03/19,05:44:40,01,09,1, 11.9,1,1, 1.313, 10223.772, 432.867, 52977.233 25/03/19,05:44:40,02,09,1, 11.9,1,1, 1.313, 10223.784, 432.922, 52977.207 25/03/19,05:44:40,03,09,1, 11.9,1,1, 1.313, 10223.768, 432.967, 52977.252 25/03/19,05:44:40,04,09,1, 11.9,1,1, 1.313, 10223.756, 433.031, 52977.232 25/03/19,05:44:40,05,09,1, 11.9,1,1, 1.313, 10223.754, 433.091, 52977.284 25/03/19,05:44:40,06,09,1, 11.9,1,1, 1.313, 10223.725, 433.135, 52977.337 25/03/19,05:44:40,07,09,1, 11.9,1,1, 1.313, 10223.723, 433.195, 52977.388 25/03/19,05:44:40,08,09,1, 11.9,1,1, 1.313, 10223.717, 433.239, 52977.310 25/03/19,05:44:40,09,09,1, 11.9,1,1, 1.313, 10223.698, 433.315, 52977.420 25/03/19,05:44:40,10,09,1, 11.9,1,1, 1.313, 10223.715, 433.365, 52977.383 25/03/19,05:44:40,11,09,1, 11.9,1,1, 1.313, 10223.678, 433.434, 52977.460 25/03/19,05:44:40,12,09,1, 11.9,1,1, 1.313, 10223.694, 433.475, 52977.472 25/03/19,05:44:40,13,09,1, 11.9,1,1, 1.313, 10223.666, 433.515, 52977.430 25/03/19,05:44:40,14,09,1, 11.9,1,1, 1.313, 10223.670, 433.584, 52977.460 25/03/19,05:44:40,15,09,1, 11.9,1,1, 1.313, 10223.659, 433.617, 52977.535 25/03/19,05:44:40,16,09,1, 11.9,1,1, 1.313, 10223.653, 433.672, 52977.616 25/03/19,05:44:40,17,09,1, 11.9,1,1, 1.313, 10223.622, 433.732, 52977.604 25/03/19,05:44:40,18,09,1, 11.9,1,1, 1.313, 10223.638, 433.768, 52977.528 25/03/19,05:44:40,19,09,1, 11.9,1,1, 1.313, 10223.647, 433.791, 52977.684 25/03/19,05:44:41,00,08,1, 12.0,1,1, 1.313, 10223.640, 433.791, 52977.684 25/03/19,05:44:41,01,08,1, 12.0,1,1, 1.313, 10223.624, 433.924, 52977.739 25/03/19,05:44:41,02,08,1, 12.0,1,1, 1.313, 10223.591, 433.976, 52977.768 25/03/19,05:44:41,03,08,1, 12.0,1,1, 1.313, 10223.574, 434.017, 52977.756 25/03/19,05:44:41,04,08,1, 12.0,1,1, 1.313, 10223.580, 434.027, 52977.740 25/03/19,05:44:41,05,08,1, 12.0,1,1, 1.313, 10223.562, 434.063, 52977.712 25/03/19,05:44:41,06,08,1, 12.0,1,1, 1.313, 10223.572, 434.125, 52977.754 25/03/19,05:44:41,07,08,1, 12.0,1,1, 1.313, 10223.492, 434.158, 52977.823 25/03/19,05:44:41,08,08,1, 12.0,1,1, 1.313, 10223.492, 434.167, 52977.835 25/03/19,05:44:41,09,08,1, 12.0,1,1, 1.313, 10223.487, 434.204, 52977.861 25/03/19,05:44:41,10,08,1, 12.0,1,1, 1.313, 10223.473, 434.252, 52977.786 25/03/19,05:44:41,11,08,1, 12.0,1,1, 1.313, 10223.484, 434.262, 52977.677 25/03/19,05:44:41,12,08,1, 12.0,1,1, 1.313, 10223.460, 434.305, 52977.857 25/03/19,05:44:41,13,08,1, 12.0,1,1, 1.313, 10223.446, 434.333, 52977.901 25/03/19,05:44:41,14,08,1, 12.0,1,1, 1.313, 10223.436, 434.363, 52977.923 25/03/19,05:44:41,15,08,1, 12.0,1,1, 1.313, 10223.419, 434.403, 52977.981 25/03/19,05:44:41,16,08,1, 12.0,1,1, 1.313, 10223.422, 434.427, 52977.922 25/03/19,05:44:41,17,08,1, 12.0,1,1, 1.313, 10223.401, 434.468, 52977.921 25/03/19,05:44:41,18,08,1, 12.0,1,1, 1.313, 10223.401, 434.514, 52977.941 25/03/19,05:44:41,19,08,1, 12.0,1,1, 1.313, 10223.405, 434.521, 52978.024 25/03/19,05:44:42,00,09,1, 11.8,1,1, 1.315, 10223.398, 434.521, 52978.024 25/03/19,05:44:42,01,09,1, 11.8,1,1, 1.315, 10223.380, 434.573, 52978.051 25/03/19,05:44:42,02,09,1, 11.8,1,1, 1.315, 10223.369, 434.592, 52978.028 25/03/19,05:44:42,03,09,1, 11.8,1,1, 1.315, 10223.354, 434.608, 52978.086 25/03/19,05:44:42,04,09,1, 11.8,1,1, 1.315, 10223.389, 434.644, 52978.083 25/03/19,05:44:42,05,09,1, 11.8,1,1, 1.315, 10223.373, 434.690, 52978.118 25/03/19,05:44:42,06,09,1, 11.8,1,1, 1.315, 10223.384, 434.660, 52978.139 25/03/19,05:44:42,07,09,1, 11.8,1,1, 1.315, 10223.371, 434.709, 52978.214 25/03/19,05:44:42,08,09,1, 11.8,1,1, 1.315, 10223.343, 434.731, 52978.207 25/03/19,05:44:42,09,09,1, 11.8,1,1, 1.315, 10223.349, 434.729, 52978.187 25/03/19,05:44:42,10,09,1, 11.8,1,1, 1.315, 10223.342, 434.747, 52978.225 25/03/19,05:44:42,11,09,1, 11.8,1,1, 1.315, 10223.370, 434.777, 52978.143 25/03/19,05:44:42,12,09,1, 11.8,1,1, 1.315, 10223.340, 434.775, 52978.279 25/03/19,05:44:42,13,09,1, 11.8,1,1, 1.315, 10223.332, 434.806, 52978.254 25/03/19,05:44:42,14,09,1, 11.8,1,1, 1.315, 10223.329, 434.821, 52978.330 25/03/19,05:44:42,15,09,1, 11.8,1,1, 1.315, 10223.303, 434.840, 52978.254 25/03/19,05:44:42,16,09,1, 11.8,1,1, 1.315, 10223.322, 434.811, 52978.250 25/03/19,05:44:42,17,09,1, 11.8,1,1, 1.315, 10223.315, 434.868, 52978.255 25/03/19,05:44:42,18,09,1, 11.8,1,1, 1.315, 10223.305, 434.876, 52978.292 25/03/19,05:44:42,19,09,1, 11.8,1,1, 1.315, 10223.273, 434.888, 52978.295 25/03/19,05:44:43,00,09,1, 12.0,1,1, 1.312, 10223.273, 434.888, 52978.295 25/03/19,05:44:43,01,09,1, 12.0,1,1, 1.312, 10223.292, 434.936, 52978.352 25/03/19,05:44:43,02,09,1, 12.0,1,1, 1.312, 10223.276, 434.931, 52978.371 25/03/19,05:44:43,03,09,1, 12.0,1,1, 1.312, 10223.266, 434.969, 52978.414 25/03/19,05:44:43,04,09,1, 12.0,1,1, 1.312, 10223.263, 435.001, 52978.413 25/03/19,05:44:43,05,09,1, 12.0,1,1, 1.312, 10223.259, 435.026, 52978.481 25/03/19,05:44:43,06,09,1, 12.0,1,1, 1.312, 10223.226, 435.032, 52978.451 25/03/19,05:44:43,07,09,1, 12.0,1,1, 1.312, 10223.230, 435.048, 52978.483 25/03/19,05:44:43,08,09,1, 12.0,1,1, 1.312, 10223.239, 435.079, 52978.548 25/03/19,05:44:43,09,09,1, 12.0,1,1, 1.312, 10223.207, 435.110, 52978.507 25/03/19,05:44:43,10,09,1, 12.0,1,1, 1.312, 10223.224, 435.123, 52978.587 25/03/19,05:44:43,11,09,1, 12.0,1,1, 1.312, 10223.191, 435.151, 52978.600 25/03/19,05:44:43,12,09,1, 12.0,1,1, 1.312, 10223.207, 435.150, 52978.586 25/03/19,05:44:43,13,09,1, 12.0,1,1, 1.312, 10223.196, 435.186, 52978.626 25/03/19,05:44:43,14,09,1, 12.0,1,1, 1.312, 10223.173, 435.189, 52978.644 25/03/19,05:44:43,15,09,1, 12.0,1,1, 1.312, 10223.167, 435.231, 52978.688 25/03/19,05:44:43,16,09,1, 12.0,1,1, 1.312, 10223.144, 435.250, 52978.739 25/03/19,05:44:43,17,09,1, 12.0,1,1, 1.312, 10223.106, 435.266, 52978.761 25/03/19,05:44:43,18,09,1, 12.0,1,1, 1.312, 10223.115, 435.285, 52978.596 25/03/19,05:44:43,19,09,1, 12.0,1,1, 1.312, 10223.086, 435.330, 52978.886 25/03/19,05:44:44,00,09,1, 11.9,1,1, 1.313, 10223.081, 435.330, 52978.886 25/03/19,05:44:44,01,09,1, 11.9,1,1, 1.313, 10223.030, 435.380, 52978.808 25/03/19,05:44:44,02,09,1, 11.9,1,1, 1.313, 10223.016, 435.375, 52978.850 25/03/19,05:44:44,03,09,1, 11.9,1,1, 1.313, 10222.991, 435.406, 52978.850 25/03/19,05:44:44,04,09,1, 11.9,1,1, 1.313, 10222.973, 435.420, 52978.839 25/03/19,05:44:44,05,09,1, 11.9,1,1, 1.313, 10222.949, 435.418, 52978.817 25/03/19,05:44:44,06,09,1, 11.9,1,1, 1.313, 10222.913, 435.438, 52978.938 25/03/19,05:44:44,07,09,1, 11.9,1,1, 1.313, 10222.904, 435.457, 52978.972 25/03/19,05:44:44,08,09,1, 11.9,1,1, 1.313, 10222.889, 435.467, 52978.965 25/03/19,05:44:44,09,09,1, 11.9,1,1, 1.313, 10222.846, 435.494, 52979.006 25/03/19,05:44:44,10,09,1, 11.9,1,1, 1.313, 10222.824, 435.505, 52978.974 25/03/19,05:44:44,11,09,1, 11.9,1,1, 1.313, 10222.800, 435.523, 52978.918 25/03/19,05:44:44,12,09,1, 11.9,1,1, 1.313, 10222.766, 435.529, 52978.975 25/03/19,05:44:44,13,09,1, 11.9,1,1, 1.313, 10222.722, 435.527, 52979.039 25/03/19,05:44:44,14,09,1, 11.9,1,1, 1.313, 10222.735, 435.556, 52979.090 25/03/19,05:44:44,15,09,1, 11.9,1,1, 1.313, 10222.693, 435.565, 52979.089 25/03/19,05:44:44,16,09,1, 11.9,1,1, 1.313, 10222.681, 435.589, 52979.181 25/03/19,05:44:44,17,09,1, 11.9,1,1, 1.313, 10222.644, 435.594, 52979.120 25/03/19,05:44:44,18,09,1, 11.9,1,1, 1.313, 10222.613, 435.598, 52979.134 25/03/19,05:44:44,19,09,1, 11.9,1,1, 1.313, 10222.576, 435.606, 52979.150 25/03/19,05:44:45,00,10,1, 11.9,1,1, 1.317, 10222.572, 435.606, 52979.150 25/03/19,05:44:45,01,10,1, 11.9,1,1, 1.317, 10222.513, 435.642, 52979.226 25/03/19,05:44:45,02,10,1, 11.9,1,1, 1.317, 10222.458, 435.648, 52979.311 25/03/19,05:44:45,03,10,1, 11.9,1,1, 1.317, 10222.452, 435.671, 52979.250 25/03/19,05:44:45,04,10,1, 11.9,1,1, 1.317, 10222.421, 435.684, 52979.292 25/03/19,05:44:45,05,10,1, 11.9,1,1, 1.317, 10222.384, 435.707, 52979.325 25/03/19,05:44:45,06,10,1, 11.9,1,1, 1.317, 10222.327, 435.707, 52979.345 25/03/19,05:44:45,07,10,1, 11.9,1,1, 1.317, 10222.328, 435.749, 52979.450 25/03/19,05:44:45,08,10,1, 11.9,1,1, 1.317, 10222.268, 435.762, 52979.504 25/03/19,05:44:45,09,10,1, 11.9,1,1, 1.317, 10222.239, 435.771, 52979.507 25/03/19,05:44:45,10,10,1, 11.9,1,1, 1.317, 10222.213, 435.767, 52979.474 25/03/19,05:44:45,11,10,1, 11.9,1,1, 1.317, 10222.165, 435.799, 52979.492 25/03/19,05:44:45,12,10,1, 11.9,1,1, 1.317, 10222.154, 435.817, 52979.505 25/03/19,05:44:45,13,10,1, 11.9,1,1, 1.317, 10222.117, 435.833, 52979.509 25/03/19,05:44:45,14,10,1, 11.9,1,1, 1.317, 10222.088, 435.848, 52979.522 25/03/19,05:44:45,15,10,1, 11.9,1,1, 1.317, 10222.067, 435.884, 52979.664 25/03/19,05:44:45,16,10,1, 11.9,1,1, 1.317, 10222.013, 435.912, 52979.725 25/03/19,05:44:45,17,10,1, 11.9,1,1, 1.317, 10221.959, 435.900, 52979.713 25/03/19,05:44:45,18,10,1, 11.9,1,1, 1.317, 10221.943, 435.932, 52979.708 25/03/19,05:44:45,19,10,1, 11.9,1,1, 1.317, 10221.941, 435.958, 52979.674 25/03/19,05:44:46,00,10,1, 11.8,1,1, 1.316, 10221.938, 435.958, 52979.674 25/03/19,05:44:46,01,10,1, 11.8,1,1, 1.316, 10221.845, 435.975, 52979.811 25/03/19,05:44:46,02,10,1, 11.8,1,1, 1.316, 10221.830, 435.998, 52979.829 25/03/19,05:44:46,03,10,1, 11.8,1,1, 1.316, 10221.797, 435.996, 52979.858 25/03/19,05:44:46,04,10,1, 11.8,1,1, 1.316, 10221.790, 435.998, 52979.843 25/03/19,05:44:46,05,10,1, 11.8,1,1, 1.316, 10221.742, 436.021, 52979.898 25/03/19,05:44:46,06,10,1, 11.8,1,1, 1.316, 10221.723, 436.016, 52979.817 25/03/19,05:44:46,07,10,1, 11.8,1,1, 1.316, 10221.701, 436.035, 52979.918 25/03/19,05:44:46,08,10,1, 11.8,1,1, 1.316, 10221.695, 436.054, 52979.928 25/03/19,05:44:46,09,10,1, 11.8,1,1, 1.316, 10221.649, 436.064, 52980.011 25/03/19,05:44:46,10,10,1, 11.8,1,1, 1.316, 10221.628, 436.073, 52979.987 25/03/19,05:44:46,11,10,1, 11.8,1,1, 1.316, 10221.610, 436.077, 52979.978 25/03/19,05:44:46,12,10,1, 11.8,1,1, 1.316, 10221.573, 436.069, 52980.012 25/03/19,05:44:46,13,10,1, 11.8,1,1, 1.316, 10221.575, 436.110, 52980.060 25/03/19,05:44:46,14,10,1, 11.8,1,1, 1.316, 10221.538, 436.100, 52979.995 25/03/19,05:44:46,15,10,1, 11.8,1,1, 1.316, 10221.483, 436.133, 52980.072 25/03/19,05:44:46,16,10,1, 11.8,1,1, 1.316, 10221.467, 436.141, 52980.082 25/03/19,05:44:46,17,10,1, 11.8,1,1, 1.316, 10221.420, 436.170, 52980.183 25/03/19,05:44:46,18,10,1, 11.8,1,1, 1.316, 10221.396, 436.177, 52980.147 25/03/19,05:44:46,19,10,1, 11.8,1,1, 1.316, 10221.361, 436.183, 52980.178 25/03/19,05:44:47,00,09,1, 11.9,1,1, 1.313, 10221.354, 436.183, 52980.178 25/03/19,05:44:47,01,09,1, 11.9,1,1, 1.313, 10221.289, 436.207, 52980.215 25/03/19,05:44:47,02,09,1, 11.9,1,1, 1.313, 10221.268, 436.221, 52980.269 25/03/19,05:44:47,03,09,1, 11.9,1,1, 1.313, 10221.253, 436.210, 52980.174 25/03/19,05:44:47,04,09,1, 11.9,1,1, 1.313, 10221.204, 436.245, 52980.280 25/03/19,05:44:47,05,09,1, 11.9,1,1, 1.313, 10221.180, 436.245, 52980.281 25/03/19,05:44:47,06,09,1, 11.9,1,1, 1.313, 10221.142, 436.246, 52980.338 25/03/19,05:44:47,07,09,1, 11.9,1,1, 1.313, 10221.129, 436.256, 52980.259 25/03/19,05:44:47,08,09,1, 11.9,1,1, 1.313, 10221.111, 436.269, 52980.262 25/03/19,05:44:47,09,09,1, 11.9,1,1, 1.313, 10221.053, 436.279, 52980.428 25/03/19,05:44:47,10,09,1, 11.9,1,1, 1.313, 10221.014, 436.262, 52980.342 25/03/19,05:44:47,11,09,1, 11.9,1,1, 1.313, 10220.991, 436.258, 52980.349 25/03/19,05:44:47,12,09,1, 11.9,1,1, 1.313, 10220.980, 436.256, 52980.375 25/03/19,05:44:47,13,09,1, 11.9,1,1, 1.313, 10220.929, 436.260, 52980.391 25/03/19,05:44:47,14,09,1, 11.9,1,1, 1.313, 10220.921, 436.259, 52980.395 25/03/19,05:44:47,15,09,1, 11.9,1,1, 1.313, 10220.894, 436.258, 52980.474 25/03/19,05:44:47,16,09,1, 11.9,1,1, 1.313, 10220.860, 436.258, 52980.463 25/03/19,05:44:47,17,09,1, 11.9,1,1, 1.313, 10220.832, 436.266, 52980.457 25/03/19,05:44:47,18,09,1, 11.9,1,1, 1.313, 10220.804, 436.278, 52980.426 25/03/19,05:44:47,19,09,1, 11.9,1,1, 1.313, 10220.755, 436.298, 52980.388 25/03/19,05:44:48,00,10,1, 11.9,1,1, 1.317, 10220.753, 436.298, 52980.388 25/03/19,05:44:48,01,10,1, 11.9,1,1, 1.317, 10220.691, 436.301, 52980.599 25/03/19,05:44:48,02,10,1, 11.9,1,1, 1.317, 10220.678, 436.289, 52980.601 25/03/19,05:44:48,03,10,1, 11.9,1,1, 1.317, 10220.660, 436.308, 52980.632 25/03/19,05:44:48,04,10,1, 11.9,1,1, 1.317, 10220.640, 436.294, 52980.597 25/03/19,05:44:48,05,10,1, 11.9,1,1, 1.317, 10220.617, 436.299, 52980.585 25/03/19,05:44:48,06,10,1, 11.9,1,1, 1.317, 10220.569, 436.314, 52980.587 25/03/19,05:44:48,07,10,1, 11.9,1,1, 1.317, 10220.539, 436.312, 52980.606 25/03/19,05:44:48,08,10,1, 11.9,1,1, 1.317, 10220.528, 436.331, 52980.639 25/03/19,05:44:48,09,10,1, 11.9,1,1, 1.317, 10220.501, 436.290, 52980.610 25/03/19,05:44:48,10,10,1, 11.9,1,1, 1.317, 10220.459, 436.320, 52980.672 25/03/19,05:44:48,11,10,1, 11.9,1,1, 1.317, 10220.461, 436.305, 52980.684 25/03/19,05:44:48,12,10,1, 11.9,1,1, 1.317, 10220.419, 436.306, 52980.685 25/03/19,05:44:48,13,10,1, 11.9,1,1, 1.317, 10220.399, 436.314, 52980.665 25/03/19,05:44:48,14,10,1, 11.9,1,1, 1.317, 10220.376, 436.307, 52980.729 25/03/19,05:44:48,15,10,1, 11.9,1,1, 1.317, 10220.345, 436.327, 52980.825 25/03/19,05:44:48,16,10,1, 11.9,1,1, 1.317, 10220.305, 436.320, 52980.749 25/03/19,05:44:48,17,10,1, 11.9,1,1, 1.317, 10220.298, 436.325, 52980.762 25/03/19,05:44:48,18,10,1, 11.9,1,1, 1.317, 10220.270, 436.319, 52980.758 25/03/19,05:44:48,19,10,1, 11.9,1,1, 1.317, 10220.229, 436.310, 52980.727 25/03/19,05:44:49,00,09,1, 11.9,1,1, 1.313, 10220.227, 436.310, 52980.727 25/03/19,05:44:49,01,09,1, 11.9,1,1, 1.313, 10220.161, 436.337, 52980.824 25/03/19,05:44:49,02,09,1, 11.9,1,1, 1.313, 10220.142, 436.319, 52980.838 25/03/19,05:44:49,03,09,1, 11.9,1,1, 1.313, 10220.127, 436.347, 52980.902 25/03/19,05:44:49,04,09,1, 11.9,1,1, 1.313, 10220.104, 436.345, 52980.897 25/03/19,05:44:49,05,09,1, 11.9,1,1, 1.313, 10220.039, 436.336, 52980.876 25/03/19,05:44:49,06,09,1, 11.9,1,1, 1.313, 10220.030, 436.352, 52980.834 25/03/19,05:44:49,07,09,1, 11.9,1,1, 1.313, 10220.026, 436.333, 52980.947 25/03/19,05:44:49,08,09,1, 11.9,1,1, 1.313, 10219.977, 436.352, 52980.876 25/03/19,05:44:49,09,09,1, 11.9,1,1, 1.313, 10219.944, 436.369, 52980.983 25/03/19,05:44:49,10,09,1, 11.9,1,1, 1.313, 10219.902, 436.379, 52980.964 25/03/19,05:44:49,11,09,1, 11.9,1,1, 1.313, 10219.879, 436.394, 52980.974 25/03/19,05:44:49,12,09,1, 11.9,1,1, 1.313, 10219.879, 436.388, 52980.939 25/03/19,05:44:49,13,09,1, 11.9,1,1, 1.313, 10219.840, 436.415, 52981.046 25/03/19,05:44:49,14,09,1, 11.9,1,1, 1.313, 10219.799, 436.407, 52980.969 25/03/19,05:44:49,15,09,1, 11.9,1,1, 1.313, 10219.759, 436.402, 52981.051 25/03/19,05:44:49,16,09,1, 11.9,1,1, 1.313, 10219.731, 436.438, 52981.069 25/03/19,05:44:49,17,09,1, 11.9,1,1, 1.313, 10219.711, 436.433, 52981.034 25/03/19,05:44:49,18,09,1, 11.9,1,1, 1.313, 10219.669, 436.418, 52980.746 25/03/19,05:44:49,19,09,1, 11.9,1,1, 1.313, 10219.618, 436.426, 52981.024 25/03/19,05:44:50,00,09,1, 11.9,1,1, 1.312, 10219.610, 436.426, 52981.024 25/03/19,05:44:50,01,09,1, 11.9,1,1, 1.312, 10219.578, 436.473, 52981.146 25/03/19,05:44:50,02,09,1, 11.9,1,1, 1.312, 10219.548, 436.451, 52981.264 25/03/19,05:44:50,03,09,1, 11.9,1,1, 1.312, 10219.509, 436.442, 52981.132 25/03/19,05:44:50,04,09,1, 11.9,1,1, 1.312, 10219.490, 436.469, 52981.239 25/03/19,05:44:50,05,09,1, 11.9,1,1, 1.312, 10219.466, 436.457, 52981.183 25/03/19,05:44:50,06,09,1, 11.9,1,1, 1.312, 10219.418, 436.436, 52981.219 25/03/19,05:44:50,07,09,1, 11.9,1,1, 1.312, 10219.401, 436.441, 52981.181 25/03/19,05:44:50,08,09,1, 11.9,1,1, 1.312, 10219.392, 436.429, 52981.192 25/03/19,05:44:50,09,09,1, 11.9,1,1, 1.312, 10219.334, 436.429, 52981.211 25/03/19,05:44:50,10,09,1, 11.9,1,1, 1.312, 10219.337, 436.427, 52981.255 25/03/19,05:44:50,11,09,1, 11.9,1,1, 1.312, 10219.315, 436.420, 52981.194 25/03/19,05:44:50,12,09,1, 11.9,1,1, 1.312, 10219.269, 436.409, 52981.164 25/03/19,05:44:50,13,09,1, 11.9,1,1, 1.312, 10219.276, 436.394, 52981.159 25/03/19,05:44:50,14,09,1, 11.9,1,1, 1.312, 10219.261, 436.376, 52981.216 25/03/19,05:44:50,15,09,1, 11.9,1,1, 1.312, 10219.221, 436.394, 52981.258 25/03/19,05:44:50,16,09,1, 11.9,1,1, 1.312, 10219.212, 436.353, 52981.350 25/03/19,05:44:50,17,09,1, 11.9,1,1, 1.312, 10219.177, 436.361, 52981.306 25/03/19,05:44:50,18,09,1, 11.9,1,1, 1.312, 10219.159, 436.363, 52981.247 25/03/19,05:44:50,19,09,1, 11.9,1,1, 1.312, 10219.136, 436.341, 52981.301 25/03/19,05:44:51,00,08,1, 11.9,1,1, 1.311, 10219.134, 436.341, 52981.301 25/03/19,05:44:51,01,08,1, 11.9,1,1, 1.311, 10219.134, 436.358, 52981.386 25/03/19,05:44:51,02,08,1, 11.9,1,1, 1.311, 10219.121, 436.355, 52981.384 25/03/19,05:44:51,03,08,1, 11.9,1,1, 1.311, 10219.097, 436.340, 52981.404 25/03/19,05:44:51,04,08,1, 11.9,1,1, 1.311, 10219.105, 436.340, 52981.397 25/03/19,05:44:51,05,08,1, 11.9,1,1, 1.311, 10219.066, 436.331, 52981.403 25/03/19,05:44:51,06,08,1, 11.9,1,1, 1.311, 10219.088, 436.337, 52981.373 25/03/19,05:44:51,07,08,1, 11.9,1,1, 1.311, 10219.035, 436.322, 52981.374 25/03/19,05:44:51,08,08,1, 11.9,1,1, 1.311, 10219.021, 436.313, 52981.396 25/03/19,05:44:51,09,08,1, 11.9,1,1, 1.311, 10218.991, 436.347, 52981.422 25/03/19,05:44:51,10,08,1, 11.9,1,1, 1.311, 10219.012, 436.343, 52981.451 25/03/19,05:44:51,11,08,1, 11.9,1,1, 1.311, 10218.960, 436.341, 52981.466 25/03/19,05:44:51,12,08,1, 11.9,1,1, 1.311, 10218.953, 436.351, 52981.464 25/03/19,05:44:51,13,08,1, 11.9,1,1, 1.311, 10218.956, 436.362, 52981.461 25/03/19,05:44:51,14,08,1, 11.9,1,1, 1.311, 10218.938, 436.342, 52981.458 25/03/19,05:44:51,15,08,1, 11.9,1,1, 1.311, 10218.953, 436.398, 52981.519 25/03/19,05:44:51,16,08,1, 11.9,1,1, 1.311, 10218.948, 436.380, 52981.551 25/03/19,05:44:51,17,08,1, 11.9,1,1, 1.311, 10218.923, 436.384, 52981.615 25/03/19,05:44:51,18,08,1, 11.9,1,1, 1.311, 10218.906, 436.413, 52981.617 25/03/19,05:44:51,19,08,1, 11.9,1,1, 1.311, 10218.893, 436.412, 52981.639 25/03/19,05:44:52,00,09,1, 11.9,1,1, 1.313, 10218.892, 436.412, 52981.639 25/03/19,05:44:52,01,09,1, 11.9,1,1, 1.313, 10218.867, 436.449, 52981.647 25/03/19,05:44:52,02,09,1, 11.9,1,1, 1.313, 10218.833, 436.463, 52981.674 25/03/19,05:44:52,03,09,1, 11.9,1,1, 1.313, 10218.803, 436.465, 52981.693 25/03/19,05:44:52,04,09,1, 11.9,1,1, 1.313, 10218.818, 436.463, 52981.701 25/03/19,05:44:52,05,09,1, 11.9,1,1, 1.313, 10218.799, 436.476, 52981.752 25/03/19,05:44:52,06,09,1, 11.9,1,1, 1.313, 10218.769, 436.482, 52981.716 25/03/19,05:44:52,07,09,1, 11.9,1,1, 1.313, 10218.784, 436.494, 52981.762 25/03/19,05:44:52,08,09,1, 11.9,1,1, 1.313, 10218.745, 436.504, 52981.824 25/03/19,05:44:52,09,09,1, 11.9,1,1, 1.313, 10218.729, 436.500, 52981.789 25/03/19,05:44:52,10,09,1, 11.9,1,1, 1.313, 10218.708, 436.525, 52981.854 25/03/19,05:44:52,11,09,1, 11.9,1,1, 1.313, 10218.719, 436.532, 52981.897 25/03/19,05:44:52,12,09,1, 11.9,1,1, 1.313, 10218.723, 436.524, 52981.821 25/03/19,05:44:52,13,09,1, 11.9,1,1, 1.313, 10218.755, 436.533, 52981.926 25/03/19,05:44:52,14,09,1, 11.9,1,1, 1.313, 10218.729, 436.546, 52981.857 25/03/19,05:44:52,15,09,1, 11.9,1,1, 1.313, 10218.702, 436.556, 52981.986 25/03/19,05:44:52,16,09,1, 11.9,1,1, 1.313, 10218.715, 436.564, 52981.936 25/03/19,05:44:52,17,09,1, 11.9,1,1, 1.313, 10218.675, 436.563, 52982.028 25/03/19,05:44:52,18,09,1, 11.9,1,1, 1.313, 10218.674, 436.587, 52981.964 25/03/19,05:44:52,19,09,1, 11.9,1,1, 1.313, 10218.645, 436.567, 52981.973 25/03/19,05:44:53,00,08,1, 11.8,1,1, 1.315, 10218.642, 436.567, 52981.973 25/03/19,05:44:53,01,08,1, 11.8,1,1, 1.315, 10218.594, 436.562, 52982.087 25/03/19,05:44:53,02,08,1, 11.8,1,1, 1.315, 10218.594, 436.579, 52982.037 25/03/19,05:44:53,03,08,1, 11.8,1,1, 1.315, 10218.583, 436.574, 52982.126 25/03/19,05:44:53,04,08,1, 11.8,1,1, 1.315, 10218.554, 436.571, 52982.042 25/03/19,05:44:53,05,08,1, 11.8,1,1, 1.315, 10218.535, 436.586, 52982.175 25/03/19,05:44:53,06,08,1, 11.8,1,1, 1.315, 10218.539, 436.569, 52982.130 25/03/19,05:44:53,07,08,1, 11.8,1,1, 1.315, 10218.555, 436.575, 52982.119 25/03/19,05:44:53,08,08,1, 11.8,1,1, 1.315, 10218.513, 436.574, 52982.157 25/03/19,05:44:53,09,08,1, 11.8,1,1, 1.315, 10218.500, 436.572, 52982.237 25/03/19,05:44:53,10,08,1, 11.8,1,1, 1.315, 10218.500, 436.554, 52982.220 25/03/19,05:44:53,11,08,1, 11.8,1,1, 1.315, 10218.458, 436.585, 52982.223 25/03/19,05:44:53,12,08,1, 11.8,1,1, 1.315, 10218.450, 436.569, 52982.246 25/03/19,05:44:53,13,08,1, 11.8,1,1, 1.315, 10218.424, 436.574, 52982.232 25/03/19,05:44:53,14,08,1, 11.8,1,1, 1.315, 10218.411, 436.552, 52982.314 25/03/19,05:44:53,15,08,1, 11.8,1,1, 1.315, 10218.425, 436.550, 52982.295 25/03/19,05:44:53,16,08,1, 11.8,1,1, 1.315, 10218.415, 436.528, 52982.332 25/03/19,05:44:53,17,08,1, 11.8,1,1, 1.315, 10218.404, 436.545, 52982.351 25/03/19,05:44:53,18,08,1, 11.8,1,1, 1.315, 10218.389, 436.519, 52982.306 25/03/19,05:44:53,19,08,1, 11.8,1,1, 1.315, 10218.353, 436.501, 52982.300 25/03/19,05:44:54,00,09,1, 11.9,1,1, 1.312, 10218.350, 436.501, 52982.300 25/03/19,05:44:54,01,09,1, 11.9,1,1, 1.312, 10218.342, 436.517, 52982.425 25/03/19,05:44:54,02,09,1, 11.9,1,1, 1.312, 10218.309, 436.494, 52982.350 25/03/19,05:44:54,03,09,1, 11.9,1,1, 1.312, 10218.311, 436.495, 52982.443 25/03/19,05:44:54,04,09,1, 11.9,1,1, 1.312, 10218.287, 436.477, 52982.476 25/03/19,05:44:54,05,09,1, 11.9,1,1, 1.312, 10218.278, 436.476, 52982.421 25/03/19,05:44:54,06,09,1, 11.9,1,1, 1.312, 10218.263, 436.461, 52982.447 25/03/19,05:44:54,07,09,1, 11.9,1,1, 1.312, 10218.255, 436.445, 52982.431 25/03/19,05:44:54,08,09,1, 11.9,1,1, 1.312, 10218.240, 436.429, 52982.448 25/03/19,05:44:54,09,09,1, 11.9,1,1, 1.312, 10218.211, 436.429, 52982.460 25/03/19,05:44:54,10,09,1, 11.9,1,1, 1.312, 10218.187, 436.414, 52982.510 25/03/19,05:44:54,11,09,1, 11.9,1,1, 1.312, 10218.200, 436.443, 52982.500 25/03/19,05:44:54,12,09,1, 11.9,1,1, 1.312, 10218.188, 436.423, 52982.449 25/03/19,05:44:54,13,09,1, 11.9,1,1, 1.312, 10218.158, 436.424, 52982.473 25/03/19,05:44:54,14,09,1, 11.9,1,1, 1.312, 10218.156, 436.433, 52982.504 25/03/19,05:44:54,15,09,1, 11.9,1,1, 1.312, 10218.148, 436.388, 52982.526 25/03/19,05:44:54,16,09,1, 11.9,1,1, 1.312, 10218.136, 436.411, 52982.519 25/03/19,05:44:54,17,09,1, 11.9,1,1, 1.312, 10218.145, 436.429, 52982.563 25/03/19,05:44:54,18,09,1, 11.9,1,1, 1.312, 10218.117, 436.415, 52982.568 25/03/19,05:44:54,19,09,1, 11.9,1,1, 1.312, 10218.115, 436.426, 52982.619 25/03/19,05:44:55,00,09,1, 11.9,1,1, 1.314, 10218.108, 436.426, 52982.619 25/03/19,05:44:55,01,09,1, 11.9,1,1, 1.314, 10218.121, 436.405, 52982.523 25/03/19,05:44:55,02,09,1, 11.9,1,1, 1.314, 10218.093, 436.412, 52982.519 25/03/19,05:44:55,03,09,1, 11.9,1,1, 1.314, 10218.116, 436.419, 52982.651 25/03/19,05:44:55,04,09,1, 11.9,1,1, 1.314, 10218.073, 436.405, 52982.685 25/03/19,05:44:55,05,09,1, 11.9,1,1, 1.314, 10218.079, 436.410, 52982.605 25/03/19,05:44:55,06,09,1, 11.9,1,1, 1.314, 10218.057, 436.410, 52982.678 25/03/19,05:44:55,07,09,1, 11.9,1,1, 1.314, 10218.038, 436.409, 52982.701 25/03/19,05:44:55,08,09,1, 11.9,1,1, 1.314, 10218.048, 436.424, 52982.610 25/03/19,05:44:55,09,09,1, 11.9,1,1, 1.314, 10218.035, 436.415, 52982.704 25/03/19,05:44:55,10,09,1, 11.9,1,1, 1.314, 10218.023, 436.420, 52982.746 25/03/19,05:44:55,11,09,1, 11.9,1,1, 1.314, 10218.026, 436.410, 52982.773 25/03/19,05:44:55,12,09,1, 11.9,1,1, 1.314, 10218.018, 436.428, 52982.781 25/03/19,05:44:55,13,09,1, 11.9,1,1, 1.314, 10218.023, 436.427, 52982.742 25/03/19,05:44:55,14,09,1, 11.9,1,1, 1.314, 10217.983, 436.417, 52982.716 25/03/19,05:44:55,15,09,1, 11.9,1,1, 1.314, 10217.990, 436.442, 52982.732 25/03/19,05:44:55,16,09,1, 11.9,1,1, 1.314, 10217.984, 436.415, 52982.754 25/03/19,05:44:55,17,09,1, 11.9,1,1, 1.314, 10217.955, 436.427, 52982.858 25/03/19,05:44:55,18,09,1, 11.9,1,1, 1.314, 10217.935, 436.439, 52982.875 25/03/19,05:44:55,19,09,1, 11.9,1,1, 1.314, 10217.959, 436.454, 52982.876 25/03/19,05:44:56,00,09,1, 11.9,1,1, 1.314, 10217.957, 436.454, 52982.876 25/03/19,05:44:56,01,09,1, 11.9,1,1, 1.314, 10217.931, 436.476, 52982.919 25/03/19,05:44:56,02,09,1, 11.9,1,1, 1.314, 10217.889, 436.461, 52982.902 25/03/19,05:44:56,03,09,1, 11.9,1,1, 1.314, 10217.875, 436.454, 52982.829 25/03/19,05:44:56,04,09,1, 11.9,1,1, 1.314, 10217.832, 436.487, 52982.883 25/03/19,05:44:56,05,09,1, 11.9,1,1, 1.314, 10217.843, 436.479, 52982.931 25/03/19,05:44:56,06,09,1, 11.9,1,1, 1.314, 10217.808, 436.481, 52982.928 25/03/19,05:44:56,07,09,1, 11.9,1,1, 1.314, 10217.807, 436.490, 52982.926 25/03/19,05:44:56,08,09,1, 11.9,1,1, 1.314, 10217.785, 436.518, 52982.962 25/03/19,05:44:56,09,09,1, 11.9,1,1, 1.314, 10217.748, 436.513, 52983.093 25/03/19,05:44:56,10,09,1, 11.9,1,1, 1.314, 10217.724, 436.500, 52983.077 25/03/19,05:44:56,11,09,1, 11.9,1,1, 1.314, 10217.720, 436.512, 52983.116 25/03/19,05:44:56,12,09,1, 11.9,1,1, 1.314, 10217.706, 436.530, 52983.042 25/03/19,05:44:56,13,09,1, 11.9,1,1, 1.314, 10217.667, 436.501, 52983.027 25/03/19,05:44:56,14,09,1, 11.9,1,1, 1.314, 10217.666, 436.509, 52983.067 25/03/19,05:44:56,15,09,1, 11.9,1,1, 1.314, 10217.643, 436.501, 52983.051 25/03/19,05:44:56,16,09,1, 11.9,1,1, 1.314, 10217.609, 436.519, 52983.108 25/03/19,05:44:56,17,09,1, 11.9,1,1, 1.314, 10217.592, 436.543, 52983.151 25/03/19,05:44:56,18,09,1, 11.9,1,1, 1.314, 10217.583, 436.532, 52983.099 25/03/19,05:44:56,19,09,1, 11.9,1,1, 1.314, 10217.564, 436.524, 52983.162 25/03/19,05:44:57,00,10,1, 11.9,1,1, 1.314, 10217.557, 436.524, 52983.162 25/03/19,05:44:57,01,10,1, 11.9,1,1, 1.314, 10217.526, 436.576, 52983.174 25/03/19,05:44:57,02,10,1, 11.9,1,1, 1.314, 10217.543, 436.562, 52983.244 25/03/19,05:44:57,03,10,1, 11.9,1,1, 1.314, 10217.515, 436.575, 52983.355 25/03/19,05:44:57,04,10,1, 11.9,1,1, 1.314, 10217.505, 436.589, 52983.385 25/03/19,05:44:57,05,10,1, 11.9,1,1, 1.314, 10217.486, 436.589, 52983.315 25/03/19,05:44:57,06,10,1, 11.9,1,1, 1.314, 10217.449, 436.584, 52983.308 25/03/19,05:44:57,07,10,1, 11.9,1,1, 1.314, 10217.423, 436.595, 52983.341 25/03/19,05:44:57,08,10,1, 11.9,1,1, 1.314, 10217.427, 436.576, 52983.316 25/03/19,05:44:57,09,10,1, 11.9,1,1, 1.314, 10217.404, 436.586, 52983.408 25/03/19,05:44:57,10,10,1, 11.9,1,1, 1.314, 10217.381, 436.590, 52983.323 25/03/19,05:44:57,11,10,1, 11.9,1,1, 1.314, 10217.379, 436.611, 52983.472 25/03/19,05:44:57,12,10,1, 11.9,1,1, 1.314, 10217.355, 436.617, 52983.436 25/03/19,05:44:57,13,10,1, 11.9,1,1, 1.314, 10217.335, 436.618, 52983.462 25/03/19,05:44:57,14,10,1, 11.9,1,1, 1.314, 10217.310, 436.635, 52983.442 25/03/19,05:44:57,15,10,1, 11.9,1,1, 1.314, 10217.313, 436.640, 52983.475 25/03/19,05:44:57,16,10,1, 11.9,1,1, 1.314, 10217.294, 436.656, 52983.514 25/03/19,05:44:57,17,10,1, 11.9,1,1, 1.314, 10217.280, 436.669, 52983.542 25/03/19,05:44:57,18,10,1, 11.9,1,1, 1.314, 10217.259, 436.677, 52983.558 25/03/19,05:44:57,19,10,1, 11.9,1,1, 1.314, 10217.268, 436.673, 52983.516 25/03/19,05:44:58,00,09,1, 12.0,1,1, 1.317, 10217.265, 436.673, 52983.516 25/03/19,05:44:58,01,09,1, 12.0,1,1, 1.317, 10217.226, 436.700, 52983.581 25/03/19,05:44:58,02,09,1, 12.0,1,1, 1.317, 10217.204, 436.727, 52983.592 25/03/19,05:44:58,03,09,1, 12.0,1,1, 1.317, 10217.207, 436.717, 52983.620 25/03/19,05:44:58,04,09,1, 12.0,1,1, 1.317, 10217.185, 436.743, 52983.640 25/03/19,05:44:58,05,09,1, 12.0,1,1, 1.317, 10217.171, 436.749, 52983.664 25/03/19,05:44:58,06,09,1, 12.0,1,1, 1.317, 10217.159, 436.773, 52983.678 25/03/19,05:44:58,07,09,1, 12.0,1,1, 1.317, 10217.194, 436.774, 52983.627 25/03/19,05:44:58,08,09,1, 12.0,1,1, 1.317, 10217.157, 436.793, 52983.705 25/03/19,05:44:58,09,09,1, 12.0,1,1, 1.317, 10217.152, 436.814, 52983.728 25/03/19,05:44:58,10,09,1, 12.0,1,1, 1.317, 10217.116, 436.808, 52983.756 25/03/19,05:44:58,11,09,1, 12.0,1,1, 1.317, 10217.123, 436.844, 52983.772 25/03/19,05:44:58,12,09,1, 12.0,1,1, 1.317, 10217.119, 436.846, 52983.682 25/03/19,05:44:58,13,09,1, 12.0,1,1, 1.317, 10217.107, 436.881, 52983.738 25/03/19,05:44:58,14,09,1, 12.0,1,1, 1.317, 10217.087, 436.892, 52983.812 25/03/19,05:44:58,15,09,1, 12.0,1,1, 1.317, 10217.077, 436.913, 52983.819 25/03/19,05:44:58,16,09,1, 12.0,1,1, 1.317, 10217.066, 436.923, 52983.798 25/03/19,05:44:58,17,09,1, 12.0,1,1, 1.317, 10217.075, 436.953, 52983.869 25/03/19,05:44:58,18,09,1, 12.0,1,1, 1.317, 10217.060, 436.966, 52983.834 25/03/19,05:44:58,19,09,1, 12.0,1,1, 1.317, 10217.061, 436.981, 52983.825 25/03/19,05:44:59,00,09,1, 12.0,1,1, 1.316, 10217.056, 436.981, 52983.825 25/03/19,05:44:59,01,09,1, 12.0,1,1, 1.316, 10217.017, 437.001, 52983.813 25/03/19,05:44:59,02,09,1, 12.0,1,1, 1.316, 10217.055, 436.989, 52983.635 25/03/19,05:44:59,03,09,1, 12.0,1,1, 1.316, 10217.043, 437.028, 52983.813 25/03/19,05:44:59,04,09,1, 12.0,1,1, 1.316, 10217.022, 437.056, 52983.906 25/03/19,05:44:59,05,09,1, 12.0,1,1, 1.316, 10217.012, 437.064, 52983.914 25/03/19,05:44:59,06,09,1, 12.0,1,1, 1.316, 10216.951, 437.103, 52983.936 25/03/19,05:44:59,07,09,1, 12.0,1,1, 1.316, 10216.985, 437.111, 52983.974 25/03/19,05:44:59,08,09,1, 12.0,1,1, 1.316, 10216.949, 437.122, 52983.905 25/03/19,05:44:59,09,09,1, 12.0,1,1, 1.316, 10216.972, 437.135, 52983.977 25/03/19,05:44:59,10,09,1, 12.0,1,1, 1.316, 10216.923, 437.151, 52983.953 25/03/19,05:44:59,11,09,1, 12.0,1,1, 1.316, 10216.911, 437.163, 52984.032 25/03/19,05:44:59,12,09,1, 12.0,1,1, 1.316, 10216.902, 437.192, 52984.056 25/03/19,05:44:59,13,09,1, 12.0,1,1, 1.316, 10216.908, 437.207, 52983.981 25/03/19,05:44:59,14,09,1, 12.0,1,1, 1.316, 10216.888, 437.214, 52983.960 25/03/19,05:44:59,15,09,1, 12.0,1,1, 1.316, 10216.872, 437.264, 52984.017 25/03/19,05:44:59,16,09,1, 12.0,1,1, 1.316, 10216.863, 437.251, 52984.002 25/03/19,05:44:59,17,09,1, 12.0,1,1, 1.316, 10216.833, 437.271, 52984.049 25/03/19,05:44:59,18,09,1, 12.0,1,1, 1.316, 10216.797, 437.296, 52984.130 25/03/19,05:44:59,19,09,1, 12.0,1,1, 1.316, 10216.807, 437.295, 52984.131 25/03/19,05:45:00,00,10,1, 11.9,1,1, 1.314, 10216.806, 437.295, 52984.131 25/03/19,05:45:00,01,10,1, 11.9,1,1, 1.314, 10216.786, 437.319, 52984.064 25/03/19,05:45:00,02,10,1, 11.9,1,1, 1.314, 10216.734, 437.345, 52983.987 25/03/19,05:45:00,03,10,1, 11.9,1,1, 1.314, 10216.718, 437.359, 52984.127 25/03/19,05:45:00,04,10,1, 11.9,1,1, 1.314, 10216.721, 437.348, 52984.085 25/03/19,05:45:00,05,10,1, 11.9,1,1, 1.314, 10216.709, 437.387, 52984.067 25/03/19,05:45:00,06,10,1, 11.9,1,1, 1.314, 10216.659, 437.375, 52984.057 25/03/19,05:45:00,07,10,1, 11.9,1,1, 1.314, 10216.675, 437.368, 52984.065 25/03/19,05:45:00,08,10,1, 11.9,1,1, 1.314, 10216.647, 437.382, 52984.042 25/03/19,05:45:00,09,10,1, 11.9,1,1, 1.314, 10216.631, 437.417, 52984.123 25/03/19,05:45:00,10,10,1, 11.9,1,1, 1.314, 10216.623, 437.419, 52984.113 25/03/19,05:45:00,11,10,1, 11.9,1,1, 1.314, 10216.596, 437.453, 52984.083 25/03/19,05:45:00,12,10,1, 11.9,1,1, 1.314, 10216.582, 437.442, 52984.075 25/03/19,05:45:00,13,10,1, 11.9,1,1, 1.314, 10216.565, 437.449, 52984.102 25/03/19,05:45:00,14,10,1, 11.9,1,1, 1.314, 10216.560, 437.487, 52984.136 25/03/19,05:45:00,15,10,1, 11.9,1,1, 1.314, 10216.535, 437.495, 52984.134 25/03/19,05:45:00,16,10,1, 11.9,1,1, 1.314, 10216.509, 437.509, 52984.116 25/03/19,05:45:00,17,10,1, 11.9,1,1, 1.314, 10216.483, 437.501, 52984.206 25/03/19,05:45:00,18,10,1, 11.9,1,1, 1.314, 10216.473, 437.525, 52984.165 25/03/19,05:45:00,19,10,1, 11.9,1,1, 1.314, 10216.439, 437.550, 52984.211 25/03/19,05:45:01,00,09,1, 11.8,1,1, 1.310, 10216.439, 437.550, 52984.211 25/03/19,05:45:01,01,09,1, 11.8,1,1, 1.310, 10216.407, 437.538, 52984.171 25/03/19,05:45:01,02,09,1, 11.8,1,1, 1.310, 10216.394, 437.528, 52984.196 25/03/19,05:45:01,03,09,1, 11.8,1,1, 1.310, 10216.360, 437.533, 52984.275 25/03/19,05:45:01,04,09,1, 11.8,1,1, 1.310, 10216.356, 437.538, 52984.251 25/03/19,05:45:01,05,09,1, 11.8,1,1, 1.310, 10216.324, 437.552, 52984.293 25/03/19,05:45:01,06,09,1, 11.8,1,1, 1.310, 10216.325, 437.544, 52984.238 25/03/19,05:45:01,07,09,1, 11.8,1,1, 1.310, 10216.306, 437.546, 52984.237 25/03/19,05:45:01,08,09,1, 11.8,1,1, 1.310, 10216.313, 437.540, 52984.280 25/03/19,05:45:01,09,09,1, 11.8,1,1, 1.310, 10216.282, 437.559, 52984.291 25/03/19,05:45:01,10,09,1, 11.8,1,1, 1.310, 10216.261, 437.550, 52984.327 25/03/19,05:45:01,11,09,1, 11.8,1,1, 1.310, 10216.258, 437.556, 52984.341 25/03/19,05:45:01,12,09,1, 11.8,1,1, 1.310, 10216.215, 437.555, 52984.336 25/03/19,05:45:01,13,09,1, 11.8,1,1, 1.310, 10216.202, 437.551, 52984.393 25/03/19,05:45:01,14,09,1, 11.8,1,1, 1.310, 10216.151, 437.560, 52984.288 25/03/19,05:45:01,15,09,1, 11.8,1,1, 1.310, 10216.185, 437.531, 52984.300 25/03/19,05:45:01,16,09,1, 11.8,1,1, 1.310, 10216.169, 437.526, 52984.265 25/03/19,05:45:01,17,09,1, 11.8,1,1, 1.310, 10216.117, 437.551, 52984.326 25/03/19,05:45:01,18,09,1, 11.8,1,1, 1.310, 10216.130, 437.544, 52984.331 25/03/19,05:45:01,19,09,1, 11.8,1,1, 1.310, 10216.080, 437.555, 52984.347 25/03/19,05:45:02,00,09,1, 11.9,1,1, 1.315, 10216.072, 437.555, 52984.347 25/03/19,05:45:02,01,09,1, 11.9,1,1, 1.315, 10216.074, 437.534, 52984.288 25/03/19,05:45:02,02,09,1, 11.9,1,1, 1.315, 10216.036, 437.516, 52984.374 25/03/19,05:45:02,03,09,1, 11.9,1,1, 1.315, 10216.010, 437.512, 52984.401 25/03/19,05:45:02,04,09,1, 11.9,1,1, 1.315, 10216.006, 437.534, 52984.363 25/03/19,05:45:02,05,09,1, 11.9,1,1, 1.315, 10215.957, 437.520, 52984.350 25/03/19,05:45:02,06,09,1, 11.9,1,1, 1.315, 10215.945, 437.515, 52984.415 25/03/19,05:45:02,07,09,1, 11.9,1,1, 1.315, 10215.923, 437.509, 52984.382 25/03/19,05:45:02,08,09,1, 11.9,1,1, 1.315, 10215.907, 437.462, 52984.259 25/03/19,05:45:02,09,09,1, 11.9,1,1, 1.315, 10215.866, 437.493, 52984.423 25/03/19,05:45:02,10,09,1, 11.9,1,1, 1.315, 10215.860, 437.477, 52984.385 25/03/19,05:45:02,11,09,1, 11.9,1,1, 1.315, 10215.855, 437.474, 52984.401 25/03/19,05:45:02,12,09,1, 11.9,1,1, 1.315, 10215.812, 437.473, 52984.451 25/03/19,05:45:02,13,09,1, 11.9,1,1, 1.315, 10215.815, 437.467, 52984.438 25/03/19,05:45:02,14,09,1, 11.9,1,1, 1.315, 10215.787, 437.447, 52984.376 25/03/19,05:45:02,15,09,1, 11.9,1,1, 1.315, 10215.758, 437.456, 52984.382 25/03/19,05:45:02,16,09,1, 11.9,1,1, 1.315, 10215.707, 437.434, 52984.350 25/03/19,05:45:02,17,09,1, 11.9,1,1, 1.315, 10215.715, 437.460, 52984.410 25/03/19,05:45:02,18,09,1, 11.9,1,1, 1.315, 10215.711, 437.433, 52984.402 25/03/19,05:45:02,19,09,1, 11.9,1,1, 1.315, 10215.707, 437.446, 52984.443 25/03/19,05:45:03,00,09,1, 11.9,1,1, 1.314, 10215.704, 437.446, 52984.443 25/03/19,05:45:03,01,09,1, 11.9,1,1, 1.314, 10215.663, 437.436, 52984.407 25/03/19,05:45:03,02,09,1, 11.9,1,1, 1.314, 10215.633, 437.433, 52984.481 25/03/19,05:45:03,03,09,1, 11.9,1,1, 1.314, 10215.607, 437.413, 52984.520 25/03/19,05:45:03,04,09,1, 11.9,1,1, 1.314, 10215.604, 437.357, 52984.444 25/03/19,05:45:03,05,09,1, 11.9,1,1, 1.314, 10215.580, 437.378, 52984.768 25/03/19,05:45:03,06,09,1, 11.9,1,1, 1.314, 10215.586, 437.367, 52984.467 25/03/19,05:45:03,07,09,1, 11.9,1,1, 1.314, 10215.561, 437.331, 52984.451 25/03/19,05:45:03,08,09,1, 11.9,1,1, 1.314, 10215.549, 437.343, 52984.443 25/03/19,05:45:03,09,09,1, 11.9,1,1, 1.314, 10215.527, 437.339, 52984.481 25/03/19,05:45:03,10,09,1, 11.9,1,1, 1.314, 10215.513, 437.311, 52984.508 25/03/19,05:45:03,11,09,1, 11.9,1,1, 1.314, 10215.492, 437.316, 52984.603 25/03/19,05:45:03,12,09,1, 11.9,1,1, 1.314, 10215.467, 437.299, 52984.494 25/03/19,05:45:03,13,09,1, 11.9,1,1, 1.314, 10215.458, 437.259, 52984.575 25/03/19,05:45:03,14,09,1, 11.9,1,1, 1.314, 10215.456, 437.270, 52984.569 25/03/19,05:45:03,15,09,1, 11.9,1,1, 1.314, 10215.445, 437.236, 52984.531 25/03/19,05:45:03,16,09,1, 11.9,1,1, 1.314, 10215.416, 437.213, 52984.492 25/03/19,05:45:03,17,09,1, 11.9,1,1, 1.314, 10215.394, 437.205, 52984.488 25/03/19,05:45:03,18,09,1, 11.9,1,1, 1.314, 10215.415, 437.197, 52984.585 25/03/19,05:45:03,19,09,1, 11.9,1,1, 1.314, 10215.350, 437.202, 52984.856 25/03/19,05:45:04,00,09,1, 11.9,1,1, 1.312, 10215.346, 437.202, 52984.856 25/03/19,05:45:04,01,09,1, 11.9,1,1, 1.312, 10215.376, 437.167, 52984.632 25/03/19,05:45:04,02,09,1, 11.9,1,1, 1.312, 10215.369, 437.152, 52984.598 25/03/19,05:45:04,03,09,1, 11.9,1,1, 1.312, 10215.324, 437.110, 52984.574 25/03/19,05:45:04,04,09,1, 11.9,1,1, 1.312, 10215.311, 437.104, 52984.599 25/03/19,05:45:04,05,09,1, 11.9,1,1, 1.312, 10215.299, 437.097, 52984.667 25/03/19,05:45:04,06,09,1, 11.9,1,1, 1.312, 10215.306, 437.076, 52984.605 25/03/19,05:45:04,07,09,1, 11.9,1,1, 1.312, 10215.250, 437.055, 52984.550 25/03/19,05:45:04,08,09,1, 11.9,1,1, 1.312, 10215.275, 437.075, 52984.625 25/03/19,05:45:04,09,09,1, 11.9,1,1, 1.312, 10215.246, 437.032, 52984.644 25/03/19,05:45:04,10,09,1, 11.9,1,1, 1.312, 10215.236, 437.018, 52984.683 25/03/19,05:45:04,11,09,1, 11.9,1,1, 1.312, 10215.229, 436.980, 52984.678 25/03/19,05:45:04,12,09,1, 11.9,1,1, 1.312, 10215.215, 436.963, 52984.648 25/03/19,05:45:04,13,09,1, 11.9,1,1, 1.312, 10215.191, 436.944, 52984.661 25/03/19,05:45:04,14,09,1, 11.9,1,1, 1.312, 10215.185, 436.930, 52984.648 25/03/19,05:45:04,15,09,1, 11.9,1,1, 1.312, 10215.167, 436.917, 52984.673 25/03/19,05:45:04,16,09,1, 11.9,1,1, 1.312, 10215.137, 436.901, 52984.725 25/03/19,05:45:04,17,09,1, 11.9,1,1, 1.312, 10215.130, 436.886, 52984.714 25/03/19,05:45:04,18,09,1, 11.9,1,1, 1.312, 10215.113, 436.843, 52984.665 25/03/19,05:45:04,19,09,1, 11.9,1,1, 1.312, 10215.098, 436.845, 52984.763 25/03/19,05:45:05,00,10,1, 11.9,1,1, 1.308, 10215.095, 436.845, 52984.763 25/03/19,05:45:05,01,10,1, 11.9,1,1, 1.308, 10215.049, 436.789, 52984.688 25/03/19,05:45:05,02,10,1, 11.9,1,1, 1.308, 10215.038, 436.784, 52984.692 25/03/19,05:45:05,03,10,1, 11.9,1,1, 1.308, 10215.012, 436.748, 52984.759 25/03/19,05:45:05,04,10,1, 11.9,1,1, 1.308, 10214.967, 436.758, 52984.774 25/03/19,05:45:05,05,10,1, 11.9,1,1, 1.308, 10214.965, 436.726, 52984.849 25/03/19,05:45:05,06,10,1, 11.9,1,1, 1.308, 10214.972, 436.681, 52984.661 25/03/19,05:45:05,07,10,1, 11.9,1,1, 1.308, 10214.930, 436.671, 52984.746 25/03/19,05:45:05,08,10,1, 11.9,1,1, 1.308, 10214.877, 436.634, 52984.825 25/03/19,05:45:05,09,10,1, 11.9,1,1, 1.308, 10214.859, 436.615, 52984.739 25/03/19,05:45:05,10,10,1, 11.9,1,1, 1.308, 10214.816, 436.578, 52984.813 25/03/19,05:45:05,11,10,1, 11.9,1,1, 1.308, 10214.812, 436.585, 52984.689 25/03/19,05:45:05,12,10,1, 11.9,1,1, 1.308, 10214.794, 436.529, 52984.742 25/03/19,05:45:05,13,10,1, 11.9,1,1, 1.308, 10214.741, 436.520, 52984.718 25/03/19,05:45:05,14,10,1, 11.9,1,1, 1.308, 10214.740, 436.480, 52984.792 25/03/19,05:45:05,15,10,1, 11.9,1,1, 1.308, 10214.697, 436.451, 52984.685 25/03/19,05:45:05,16,10,1, 11.9,1,1, 1.308, 10214.665, 436.445, 52984.735 25/03/19,05:45:05,17,10,1, 11.9,1,1, 1.308, 10214.633, 436.420, 52984.761 25/03/19,05:45:05,18,10,1, 11.9,1,1, 1.308, 10214.615, 436.345, 52984.803 25/03/19,05:45:05,19,10,1, 11.9,1,1, 1.308, 10214.591, 436.342, 52984.772 25/03/19,05:45:06,00,09,1, 12.0,1,1, 1.314, 10214.586, 436.342, 52984.772 25/03/19,05:45:06,01,09,1, 12.0,1,1, 1.314, 10214.515, 436.286, 52984.794 25/03/19,05:45:06,02,09,1, 12.0,1,1, 1.314, 10214.478, 436.214, 52984.766 25/03/19,05:45:06,03,09,1, 12.0,1,1, 1.314, 10214.459, 436.203, 52984.675 25/03/19,05:45:06,04,09,1, 12.0,1,1, 1.314, 10214.431, 436.154, 52984.728 25/03/19,05:45:06,05,09,1, 12.0,1,1, 1.314, 10214.381, 436.098, 52984.680 25/03/19,05:45:06,06,09,1, 12.0,1,1, 1.314, 10214.363, 436.088, 52984.740 25/03/19,05:45:06,07,09,1, 12.0,1,1, 1.314, 10214.313, 436.049, 52984.798 25/03/19,05:45:06,08,09,1, 12.0,1,1, 1.314, 10214.283, 436.021, 52984.822 25/03/19,05:45:06,09,09,1, 12.0,1,1, 1.314, 10214.261, 435.973, 52984.780 25/03/19,05:45:06,10,09,1, 12.0,1,1, 1.314, 10214.224, 435.909, 52984.720 25/03/19,05:45:06,11,09,1, 12.0,1,1, 1.314, 10214.182, 435.867, 52984.713 25/03/19,05:45:06,12,09,1, 12.0,1,1, 1.314, 10214.160, 435.828, 52984.788 25/03/19,05:45:06,13,09,1, 12.0,1,1, 1.314, 10214.106, 435.775, 52984.709 25/03/19,05:45:06,14,09,1, 12.0,1,1, 1.314, 10214.072, 435.761, 52984.763 25/03/19,05:45:06,15,09,1, 12.0,1,1, 1.314, 10214.039, 435.692, 52984.750 25/03/19,05:45:06,16,09,1, 12.0,1,1, 1.314, 10214.018, 435.652, 52984.683 25/03/19,05:45:06,17,09,1, 12.0,1,1, 1.314, 10213.970, 435.602, 52984.650 25/03/19,05:45:06,18,09,1, 12.0,1,1, 1.314, 10213.926, 435.529, 52984.715 25/03/19,05:45:06,19,09,1, 12.0,1,1, 1.314, 10213.878, 435.523, 52984.732 25/03/19,05:45:07,00,09,1, 12.0,1,1, 1.317, 10213.877, 435.523, 52984.732 25/03/19,05:45:07,01,09,1, 12.0,1,1, 1.317, 10213.798, 435.416, 52984.658 25/03/19,05:45:07,02,09,1, 12.0,1,1, 1.317, 10213.761, 435.375, 52984.657 25/03/19,05:45:07,03,09,1, 12.0,1,1, 1.317, 10213.710, 435.322, 52984.735 25/03/19,05:45:07,04,09,1, 12.0,1,1, 1.317, 10213.658, 435.290, 52984.720 25/03/19,05:45:07,05,09,1, 12.0,1,1, 1.317, 10213.645, 435.239, 52984.689 25/03/19,05:45:07,06,09,1, 12.0,1,1, 1.317, 10213.578, 435.193, 52984.726 25/03/19,05:45:07,07,09,1, 12.0,1,1, 1.317, 10213.535, 435.139, 52984.712 25/03/19,05:45:07,08,09,1, 12.0,1,1, 1.317, 10213.492, 435.087, 52984.680 25/03/19,05:45:07,09,09,1, 12.0,1,1, 1.317, 10213.437, 435.049, 52984.682 25/03/19,05:45:07,10,09,1, 12.0,1,1, 1.317, 10213.410, 434.965, 52984.652 25/03/19,05:45:07,11,09,1, 12.0,1,1, 1.317, 10213.362, 434.926, 52984.720 25/03/19,05:45:07,12,09,1, 12.0,1,1, 1.317, 10213.324, 434.874, 52984.658 25/03/19,05:45:07,13,09,1, 12.0,1,1, 1.317, 10213.266, 434.808, 52984.697 25/03/19,05:45:07,14,09,1, 12.0,1,1, 1.317, 10213.206, 434.773, 52984.678 25/03/19,05:45:07,15,09,1, 12.0,1,1, 1.317, 10213.168, 434.709, 52984.682 25/03/19,05:45:07,16,09,1, 12.0,1,1, 1.317, 10213.142, 434.644, 52984.597 25/03/19,05:45:07,17,09,1, 12.0,1,1, 1.317, 10213.116, 434.590, 52984.695 25/03/19,05:45:07,18,09,1, 12.0,1,1, 1.317, 10213.066, 434.528, 52984.672 25/03/19,05:45:07,19,09,1, 12.0,1,1, 1.317, 10212.999, 434.490, 52984.705 25/03/19,05:45:08,00,09,1, 11.9,1,1, 1.308, 10212.992, 434.490, 52984.705 25/03/19,05:45:08,01,09,1, 11.9,1,1, 1.308, 10212.932, 434.354, 52984.674 25/03/19,05:45:08,02,09,1, 11.9,1,1, 1.308, 10212.896, 434.312, 52984.674 25/03/19,05:45:08,03,09,1, 11.9,1,1, 1.308, 10212.848, 434.219, 52984.638 25/03/19,05:45:08,04,09,1, 11.9,1,1, 1.308, 10212.812, 434.170, 52984.627 25/03/19,05:45:08,05,09,1, 11.9,1,1, 1.308, 10212.773, 434.101, 52984.625 25/03/19,05:45:08,06,09,1, 11.9,1,1, 1.308, 10212.722, 434.027, 52984.590 25/03/19,05:45:08,07,09,1, 11.9,1,1, 1.308, 10212.677, 433.960, 52984.609 25/03/19,05:45:08,08,09,1, 11.9,1,1, 1.308, 10212.656, 433.919, 52984.593 25/03/19,05:45:08,09,09,1, 11.9,1,1, 1.308, 10212.625, 433.846, 52984.601 25/03/19,05:45:08,10,09,1, 11.9,1,1, 1.308, 10212.573, 433.788, 52984.590 25/03/19,05:45:08,11,09,1, 11.9,1,1, 1.308, 10212.558, 433.734, 52984.584 25/03/19,05:45:08,12,09,1, 11.9,1,1, 1.308, 10212.497, 433.674, 52984.534 25/03/19,05:45:08,13,09,1, 11.9,1,1, 1.308, 10212.483, 433.612, 52984.627 25/03/19,05:45:08,14,09,1, 11.9,1,1, 1.308, 10212.411, 433.528, 52984.598 25/03/19,05:45:08,15,09,1, 11.9,1,1, 1.308, 10212.387, 433.497, 52984.538 25/03/19,05:45:08,16,09,1, 11.9,1,1, 1.308, 10212.357, 433.406, 52984.469 25/03/19,05:45:08,17,09,1, 11.9,1,1, 1.308, 10212.341, 433.359, 52984.515 25/03/19,05:45:08,18,09,1, 11.9,1,1, 1.308, 10212.260, 433.283, 52984.314 25/03/19,05:45:08,19,09,1, 11.9,1,1, 1.308, 10212.265, 433.261, 52984.577 25/03/19,05:45:09,00,08,1, 12.0,1,1, 1.317, 10212.258, 433.261, 52984.577 25/03/19,05:45:09,01,08,1, 12.0,1,1, 1.317, 10212.156, 433.140, 52984.537 25/03/19,05:45:09,02,08,1, 12.0,1,1, 1.317, 10212.145, 433.068, 52984.427 25/03/19,05:45:09,03,08,1, 12.0,1,1, 1.317, 10212.129, 432.998, 52984.418 25/03/19,05:45:09,04,08,1, 12.0,1,1, 1.317, 10212.069, 432.954, 52984.412 25/03/19,05:45:09,05,08,1, 12.0,1,1, 1.317, 10212.023, 432.885, 52984.391 25/03/19,05:45:09,06,08,1, 12.0,1,1, 1.317, 10211.996, 432.835, 52984.552 25/03/19,05:45:09,07,08,1, 12.0,1,1, 1.317, 10211.937, 432.805, 52984.431 25/03/19,05:45:09,08,08,1, 12.0,1,1, 1.317, 10211.916, 432.714, 52984.408 25/03/19,05:45:09,09,08,1, 12.0,1,1, 1.317, 10211.880, 432.665, 52984.424 25/03/19,05:45:09,10,08,1, 12.0,1,1, 1.317, 10211.866, 432.616, 52984.354 25/03/19,05:45:09,11,08,1, 12.0,1,1, 1.317, 10211.800, 432.558, 52984.426 25/03/19,05:45:09,12,08,1, 12.0,1,1, 1.317, 10211.756, 432.521, 52984.335 25/03/19,05:45:09,13,08,1, 12.0,1,1, 1.317, 10211.726, 432.460, 52984.400 25/03/19,05:45:09,14,08,1, 12.0,1,1, 1.317, 10211.702, 432.413, 52984.391 25/03/19,05:45:09,15,08,1, 12.0,1,1, 1.317, 10211.664, 432.368, 52984.359 25/03/19,05:45:09,16,08,1, 12.0,1,1, 1.317, 10211.649, 432.271, 52984.329 25/03/19,05:45:09,17,08,1, 12.0,1,1, 1.317, 10211.590, 432.226, 52984.356 25/03/19,05:45:09,18,08,1, 12.0,1,1, 1.317, 10211.569, 432.186, 52984.414 25/03/19,05:45:09,19,08,1, 12.0,1,1, 1.317, 10211.537, 432.144, 52984.368 25/03/19,05:45:10,00,09,1, 11.9,1,1, 1.312, 10211.532, 432.144, 52984.368 25/03/19,05:45:10,01,09,1, 11.9,1,1, 1.312, 10211.471, 432.040, 52984.417 25/03/19,05:45:10,02,09,1, 11.9,1,1, 1.312, 10211.432, 431.975, 52984.392 25/03/19,05:45:10,03,09,1, 11.9,1,1, 1.312, 10211.392, 431.903, 52984.310 25/03/19,05:45:10,04,09,1, 11.9,1,1, 1.312, 10211.387, 431.861, 52984.370 25/03/19,05:45:10,05,09,1, 11.9,1,1, 1.312, 10211.360, 431.822, 52984.299 25/03/19,05:45:10,06,09,1, 11.9,1,1, 1.312, 10211.341, 431.752, 52984.303 25/03/19,05:45:10,07,09,1, 11.9,1,1, 1.312, 10211.292, 431.708, 52984.389 25/03/19,05:45:10,08,09,1, 11.9,1,1, 1.312, 10211.271, 431.655, 52984.395 25/03/19,05:45:10,09,09,1, 11.9,1,1, 1.312, 10211.236, 431.627, 52984.295 25/03/19,05:45:10,10,09,1, 11.9,1,1, 1.312, 10211.211, 431.533, 52984.314 25/03/19,05:45:10,11,09,1, 11.9,1,1, 1.312, 10211.185, 431.508, 52984.262 25/03/19,05:45:10,12,09,1, 11.9,1,1, 1.312, 10211.133, 431.460, 52984.336 25/03/19,05:45:10,13,09,1, 11.9,1,1, 1.312, 10211.126, 431.403, 52984.354 25/03/19,05:45:10,14,09,1, 11.9,1,1, 1.312, 10211.099, 431.358, 52984.343 25/03/19,05:45:10,15,09,1, 11.9,1,1, 1.312, 10211.066, 431.289, 52984.366 25/03/19,05:45:10,16,09,1, 11.9,1,1, 1.312, 10211.060, 431.268, 52984.359 25/03/19,05:45:10,17,09,1, 11.9,1,1, 1.312, 10211.019, 431.203, 52984.321 25/03/19,05:45:10,18,09,1, 11.9,1,1, 1.312, 10210.977, 431.131, 52984.286 25/03/19,05:45:10,19,09,1, 11.9,1,1, 1.312, 10210.971, 431.102, 52984.370 25/03/19,05:45:11,00,08,1, 11.9,1,1, 1.314, 10210.965, 431.102, 52984.370 25/03/19,05:45:11,01,08,1, 11.9,1,1, 1.314, 10210.926, 430.974, 52984.296 25/03/19,05:45:11,02,08,1, 11.9,1,1, 1.314, 10210.889, 430.928, 52984.254 25/03/19,05:45:11,03,08,1, 11.9,1,1, 1.314, 10210.862, 430.858, 52984.235 25/03/19,05:45:11,04,08,1, 11.9,1,1, 1.314, 10210.824, 430.799, 52984.260 25/03/19,05:45:11,05,08,1, 11.9,1,1, 1.314, 10210.792, 430.751, 52984.341 25/03/19,05:45:11,06,08,1, 11.9,1,1, 1.314, 10210.806, 430.686, 52984.342 25/03/19,05:45:11,07,08,1, 11.9,1,1, 1.314, 10210.777, 430.626, 52984.263 25/03/19,05:45:11,08,08,1, 11.9,1,1, 1.314, 10210.767, 430.548, 52984.253 25/03/19,05:45:11,09,08,1, 11.9,1,1, 1.314, 10210.733, 430.533, 52984.314 25/03/19,05:45:11,10,08,1, 11.9,1,1, 1.314, 10210.718, 430.456, 52984.290 25/03/19,05:45:11,11,08,1, 11.9,1,1, 1.314, 10210.697, 430.407, 52984.249 25/03/19,05:45:11,12,08,1, 11.9,1,1, 1.314, 10210.694, 430.391, 52984.418 25/03/19,05:45:11,13,08,1, 11.9,1,1, 1.314, 10210.653, 430.301, 52984.341 25/03/19,05:45:11,14,08,1, 11.9,1,1, 1.314, 10210.642, 430.257, 52984.321 25/03/19,05:45:11,15,08,1, 11.9,1,1, 1.314, 10210.621, 430.185, 52984.296 25/03/19,05:45:11,16,08,1, 11.9,1,1, 1.314, 10210.604, 430.117, 52984.271 25/03/19,05:45:11,17,08,1, 11.9,1,1, 1.314, 10210.565, 430.076, 52984.316 25/03/19,05:45:11,18,08,1, 11.9,1,1, 1.314, 10210.562, 430.014, 52984.316 25/03/19,05:45:11,19,08,1, 11.9,1,1, 1.314, 10210.549, 429.970, 52984.313 25/03/19,05:45:12,00,08,1, 11.9,1,1, 1.313, 10210.547, 429.970, 52984.313 25/03/19,05:45:12,01,08,1, 11.9,1,1, 1.313, 10210.487, 429.852, 52984.358 25/03/19,05:45:12,02,08,1, 11.9,1,1, 1.313, 10210.456, 429.817, 52984.234 25/03/19,05:45:12,03,08,1, 11.9,1,1, 1.313, 10210.441, 429.721, 52984.255 25/03/19,05:45:12,04,08,1, 11.9,1,1, 1.313, 10210.424, 429.663, 52984.163 25/03/19,05:45:12,05,08,1, 11.9,1,1, 1.313, 10210.389, 429.599, 52984.246 25/03/19,05:45:12,06,08,1, 11.9,1,1, 1.313, 10210.350, 429.521, 52984.194 25/03/19,05:45:12,07,08,1, 11.9,1,1, 1.313, 10210.349, 429.473, 52984.257 25/03/19,05:45:12,08,08,1, 11.9,1,1, 1.313, 10210.305, 429.399, 52984.223 25/03/19,05:45:12,09,08,1, 11.9,1,1, 1.313, 10210.314, 429.351, 52984.258 25/03/19,05:45:12,10,08,1, 11.9,1,1, 1.313, 10210.268, 429.285, 52984.266 25/03/19,05:45:12,11,08,1, 11.9,1,1, 1.313, 10210.268, 429.240, 52984.202 25/03/19,05:45:12,12,08,1, 11.9,1,1, 1.313, 10210.247, 429.164, 52984.292 25/03/19,05:45:12,13,08,1, 11.9,1,1, 1.313, 10210.232, 429.104, 52984.214 25/03/19,05:45:12,14,08,1, 11.9,1,1, 1.313, 10210.181, 429.033, 52984.203 25/03/19,05:45:12,15,08,1, 11.9,1,1, 1.313, 10210.152, 428.972, 52984.234 25/03/19,05:45:12,16,08,1, 11.9,1,1, 1.313, 10210.156, 428.896, 52984.137 25/03/19,05:45:12,17,08,1, 11.9,1,1, 1.313, 10210.133, 428.830, 52984.215 25/03/19,05:45:12,18,08,1, 11.9,1,1, 1.313, 10210.121, 428.784, 52984.242 25/03/19,05:45:12,19,08,1, 11.9,1,1, 1.313, 10210.065, 428.683, 52984.168 25/03/19,05:45:13,00,09,1, 11.9,1,1, 1.312, 10210.063, 428.683, 52984.168 25/03/19,05:45:13,01,09,1, 11.9,1,1, 1.312, 10210.005, 428.542, 52984.188 25/03/19,05:45:13,02,09,1, 11.9,1,1, 1.312, 10210.020, 428.508, 52984.203 25/03/19,05:45:13,03,09,1, 11.9,1,1, 1.312, 10209.966, 428.395, 52984.086 25/03/19,05:45:13,04,09,1, 11.9,1,1, 1.312, 10209.953, 428.351, 52984.167 25/03/19,05:45:13,05,09,1, 11.9,1,1, 1.312, 10209.917, 428.245, 52984.130 25/03/19,05:45:13,06,09,1, 11.9,1,1, 1.312, 10209.915, 428.217, 52984.099 25/03/19,05:45:13,07,09,1, 11.9,1,1, 1.312, 10209.884, 428.103, 52984.114 25/03/19,05:45:13,08,09,1, 11.9,1,1, 1.312, 10209.859, 428.073, 52984.170 25/03/19,05:45:13,09,09,1, 11.9,1,1, 1.312, 10209.812, 427.984, 52984.130 25/03/19,05:45:13,10,09,1, 11.9,1,1, 1.312, 10209.815, 427.933, 52984.051 25/03/19,05:45:13,11,09,1, 11.9,1,1, 1.312, 10209.757, 427.857, 52984.028 25/03/19,05:45:13,12,09,1, 11.9,1,1, 1.312, 10209.757, 427.830, 52984.081 25/03/19,05:45:13,13,09,1, 11.9,1,1, 1.312, 10209.707, 427.711, 52984.130 25/03/19,05:45:13,14,09,1, 11.9,1,1, 1.312, 10209.686, 427.629, 52983.980 25/03/19,05:45:13,15,09,1, 11.9,1,1, 1.312, 10209.656, 427.599, 52984.010 25/03/19,05:45:13,16,09,1, 11.9,1,1, 1.312, 10209.639, 427.533, 52984.030 25/03/19,05:45:13,17,09,1, 11.9,1,1, 1.312, 10209.575, 427.424, 52984.039 25/03/19,05:45:13,18,09,1, 11.9,1,1, 1.312, 10209.584, 427.404, 52984.047 25/03/19,05:45:13,19,09,1, 11.9,1,1, 1.312, 10209.517, 427.311, 52984.004 25/03/19,05:45:14,00,09,1, 11.9,1,1, 1.312, 10209.513, 427.311, 52984.004 25/03/19,05:45:14,01,09,1, 11.9,1,1, 1.312, 10209.451, 427.171, 52984.047 25/03/19,05:45:14,02,09,1, 11.9,1,1, 1.312, 10209.412, 427.122, 52984.031 25/03/19,05:45:14,03,09,1, 11.9,1,1, 1.312, 10209.370, 427.023, 52983.946 25/03/19,05:45:14,04,09,1, 11.9,1,1, 1.312, 10209.354, 426.952, 52983.920 25/03/19,05:45:14,05,09,1, 11.9,1,1, 1.312, 10209.322, 426.905, 52983.965 25/03/19,05:45:14,06,09,1, 11.9,1,1, 1.312, 10209.283, 426.852, 52983.965 25/03/19,05:45:14,07,09,1, 11.9,1,1, 1.312, 10209.255, 426.773, 52983.961 25/03/19,05:45:14,08,09,1, 11.9,1,1, 1.312, 10209.228, 426.706, 52984.036 25/03/19,05:45:14,09,09,1, 11.9,1,1, 1.312, 10209.166, 426.607, 52984.031 25/03/19,05:45:14,10,09,1, 11.9,1,1, 1.312, 10209.148, 426.535, 52983.966 25/03/19,05:45:14,11,09,1, 11.9,1,1, 1.312, 10209.121, 426.503, 52983.988 25/03/19,05:45:14,12,09,1, 11.9,1,1, 1.312, 10209.080, 426.432, 52983.975 25/03/19,05:45:14,13,09,1, 11.9,1,1, 1.312, 10209.066, 426.395, 52984.063 25/03/19,05:45:14,14,09,1, 11.9,1,1, 1.312, 10209.008, 426.339, 52984.019 25/03/19,05:45:14,15,09,1, 11.9,1,1, 1.312, 10208.985, 426.261, 52983.982 25/03/19,05:45:14,16,09,1, 11.9,1,1, 1.312, 10208.950, 426.211, 52984.004 25/03/19,05:45:14,17,09,1, 11.9,1,1, 1.312, 10208.922, 426.147, 52983.997 25/03/19,05:45:14,18,09,1, 11.9,1,1, 1.312, 10208.918, 426.100, 52983.964 25/03/19,05:45:14,19,09,1, 11.9,1,1, 1.312, 10208.851, 426.024, 52984.050 25/03/19,05:45:15,00,09,1, 11.9,1,1, 1.312, 10208.845, 426.024, 52984.050 25/03/19,05:45:15,01,09,1, 11.9,1,1, 1.312, 10208.804, 425.901, 52984.072 25/03/19,05:45:15,02,09,1, 11.9,1,1, 1.312, 10208.738, 425.829, 52983.979 25/03/19,05:45:15,03,09,1, 11.9,1,1, 1.312, 10208.702, 425.786, 52984.016 25/03/19,05:45:15,04,09,1, 11.9,1,1, 1.312, 10208.665, 425.726, 52983.995 25/03/19,05:45:15,05,09,1, 11.9,1,1, 1.312, 10208.651, 425.647, 52983.996 25/03/19,05:45:15,06,09,1, 11.9,1,1, 1.312, 10208.621, 425.603, 52983.948 25/03/19,05:45:15,07,09,1, 11.9,1,1, 1.312, 10208.549, 425.545, 52984.003 25/03/19,05:45:15,08,09,1, 11.9,1,1, 1.312, 10208.500, 425.490, 52984.024 25/03/19,05:45:15,09,09,1, 11.9,1,1, 1.312, 10208.472, 425.428, 52983.999 25/03/19,05:45:15,10,09,1, 11.9,1,1, 1.312, 10208.442, 425.367, 52984.010 25/03/19,05:45:15,11,09,1, 11.9,1,1, 1.312, 10208.396, 425.302, 52983.983 25/03/19,05:45:15,12,09,1, 11.9,1,1, 1.312, 10208.385, 425.264, 52983.975 25/03/19,05:45:15,13,09,1, 11.9,1,1, 1.312, 10208.343, 425.208, 52984.001 25/03/19,05:45:15,14,09,1, 11.9,1,1, 1.312, 10208.296, 425.131, 52984.005 25/03/19,05:45:15,15,09,1, 11.9,1,1, 1.312, 10208.279, 425.104, 52984.000 25/03/19,05:45:15,16,09,1, 11.9,1,1, 1.312, 10208.195, 425.064, 52984.031 25/03/19,05:45:15,17,09,1, 11.9,1,1, 1.312, 10208.152, 424.987, 52984.001 25/03/19,05:45:15,18,09,1, 11.9,1,1, 1.312, 10208.136, 424.973, 52984.052 25/03/19,05:45:15,19,09,1, 11.9,1,1, 1.312, 10208.101, 424.924, 52983.978 25/03/19,05:45:16,00,09,1, 11.9,1,1, 1.311, 10208.094, 424.924, 52983.978 25/03/19,05:45:16,01,09,1, 11.9,1,1, 1.311, 10208.000, 424.826, 52984.065 25/03/19,05:45:16,02,09,1, 11.9,1,1, 1.311, 10207.950, 424.790, 52983.998 25/03/19,05:45:16,03,09,1, 11.9,1,1, 1.311, 10207.915, 424.751, 52984.105 25/03/19,05:45:16,04,09,1, 11.9,1,1, 1.311, 10207.871, 424.692, 52984.051 25/03/19,05:45:16,05,09,1, 11.9,1,1, 1.311, 10207.801, 424.653, 52984.030 25/03/19,05:45:16,06,09,1, 11.9,1,1, 1.311, 10207.753, 424.548, 52984.002 25/03/19,05:45:16,07,09,1, 11.9,1,1, 1.311, 10207.752, 424.553, 52984.102 25/03/19,05:45:16,08,09,1, 11.9,1,1, 1.311, 10207.701, 424.521, 52984.090 25/03/19,05:45:16,09,09,1, 11.9,1,1, 1.311, 10207.640, 424.475, 52984.099 25/03/19,05:45:16,10,09,1, 11.9,1,1, 1.311, 10207.597, 424.437, 52984.123 25/03/19,05:45:16,11,09,1, 11.9,1,1, 1.311, 10207.586, 424.406, 52984.141 25/03/19,05:45:16,12,09,1, 11.9,1,1, 1.311, 10207.518, 424.353, 52984.063 25/03/19,05:45:16,13,09,1, 11.9,1,1, 1.311, 10207.489, 424.333, 52984.086 25/03/19,05:45:16,14,09,1, 11.9,1,1, 1.311, 10207.460, 424.301, 52984.169 25/03/19,05:45:16,15,09,1, 11.9,1,1, 1.311, 10207.404, 424.253, 52984.119 25/03/19,05:45:16,16,09,1, 11.9,1,1, 1.311, 10207.358, 424.182, 52984.109 25/03/19,05:45:16,17,09,1, 11.9,1,1, 1.311, 10207.322, 424.174, 52984.118 25/03/19,05:45:16,18,09,1, 11.9,1,1, 1.311, 10207.288, 424.145, 52984.201 25/03/19,05:45:16,19,09,1, 11.9,1,1, 1.311, 10207.255, 424.118, 52984.189 25/03/19,05:45:17,00,09,1, 12.0,1,1, 1.310, 10207.251, 424.118, 52984.189 25/03/19,05:45:17,01,09,1, 12.0,1,1, 1.310, 10207.147, 424.053, 52984.272 25/03/19,05:45:17,02,09,1, 12.0,1,1, 1.310, 10207.118, 424.032, 52984.253 25/03/19,05:45:17,03,09,1, 12.0,1,1, 1.310, 10207.091, 423.995, 52984.272 25/03/19,05:45:17,04,09,1, 12.0,1,1, 1.310, 10207.027, 423.969, 52984.170 25/03/19,05:45:17,05,09,1, 12.0,1,1, 1.310, 10207.001, 423.935, 52984.184 25/03/19,05:45:17,06,09,1, 12.0,1,1, 1.310, 10206.984, 423.904, 52984.213 25/03/19,05:45:17,07,09,1, 12.0,1,1, 1.310, 10206.934, 423.875, 52984.196 25/03/19,05:45:17,08,09,1, 12.0,1,1, 1.310, 10206.885, 423.848, 52984.230 25/03/19,05:45:17,09,09,1, 12.0,1,1, 1.310, 10206.834, 423.799, 52984.212 25/03/19,05:45:17,10,09,1, 12.0,1,1, 1.310, 10206.793, 423.787, 52984.268 25/03/19,05:45:17,11,09,1, 12.0,1,1, 1.310, 10206.746, 423.770, 52984.252 25/03/19,05:45:17,12,09,1, 12.0,1,1, 1.310, 10206.699, 423.736, 52984.290 25/03/19,05:45:17,13,09,1, 12.0,1,1, 1.310, 10206.671, 423.684, 52984.267 25/03/19,05:45:17,14,09,1, 12.0,1,1, 1.310, 10206.662, 423.679, 52984.331 25/03/19,05:45:17,15,09,1, 12.0,1,1, 1.310, 10206.569, 423.637, 52984.264 25/03/19,05:45:17,16,09,1, 12.0,1,1, 1.310, 10206.538, 423.623, 52984.323 25/03/19,05:45:17,17,09,1, 12.0,1,1, 1.310, 10206.497, 423.585, 52984.327 25/03/19,05:45:17,18,09,1, 12.0,1,1, 1.310, 10206.461, 423.547, 52984.266 25/03/19,05:45:17,19,09,1, 12.0,1,1, 1.310, 10206.414, 423.507, 52984.277 25/03/19,05:45:18,00,09,1, 11.9,1,1, 1.314, 10206.409, 423.507, 52984.277 25/03/19,05:45:18,01,09,1, 11.9,1,1, 1.314, 10206.320, 423.447, 52984.309 25/03/19,05:45:18,02,09,1, 11.9,1,1, 1.314, 10206.283, 423.396, 52984.240 25/03/19,05:45:18,03,09,1, 11.9,1,1, 1.314, 10206.269, 423.369, 52984.375 25/03/19,05:45:18,04,09,1, 11.9,1,1, 1.314, 10206.180, 423.329, 52984.362 25/03/19,05:45:18,05,09,1, 11.9,1,1, 1.314, 10206.151, 423.272, 52984.312 25/03/19,05:45:18,06,09,1, 11.9,1,1, 1.314, 10206.117, 423.230, 52984.301 25/03/19,05:45:18,07,09,1, 11.9,1,1, 1.314, 10206.086, 423.192, 52984.230 25/03/19,05:45:18,08,09,1, 11.9,1,1, 1.314, 10206.046, 423.153, 52984.249 25/03/19,05:45:18,09,09,1, 11.9,1,1, 1.314, 10205.989, 423.139, 52984.364 25/03/19,05:45:18,10,09,1, 11.9,1,1, 1.314, 10205.987, 423.102, 52984.365 25/03/19,05:45:18,11,09,1, 11.9,1,1, 1.314, 10205.925, 423.045, 52984.290 25/03/19,05:45:18,12,09,1, 11.9,1,1, 1.314, 10205.894, 423.015, 52984.293 25/03/19,05:45:18,13,09,1, 11.9,1,1, 1.314, 10205.838, 422.975, 52984.319 25/03/19,05:45:18,14,09,1, 11.9,1,1, 1.314, 10205.834, 422.917, 52984.300 25/03/19,05:45:18,15,09,1, 11.9,1,1, 1.314, 10205.803, 422.901, 52984.309 25/03/19,05:45:18,16,09,1, 11.9,1,1, 1.314, 10205.777, 422.852, 52984.362 25/03/19,05:45:18,17,09,1, 11.9,1,1, 1.314, 10205.727, 422.835, 52984.304 25/03/19,05:45:18,18,09,1, 11.9,1,1, 1.314, 10205.670, 422.803, 52984.376 25/03/19,05:45:18,19,09,1, 11.9,1,1, 1.314, 10205.670, 422.760, 52984.350 25/03/19,05:45:19,00,09,1, 12.0,1,1, 1.314, 10205.666, 422.760, 52984.350 25/03/19,05:45:19,01,09,1, 12.0,1,1, 1.314, 10205.588, 422.671, 52984.388 25/03/19,05:45:19,02,09,1, 12.0,1,1, 1.314, 10205.579, 422.634, 52984.355 25/03/19,05:45:19,03,09,1, 12.0,1,1, 1.314, 10205.573, 422.580, 52984.342 25/03/19,05:45:19,04,09,1, 12.0,1,1, 1.314, 10205.531, 422.575, 52984.356 25/03/19,05:45:19,05,09,1, 12.0,1,1, 1.314, 10205.515, 422.528, 52984.323 25/03/19,05:45:19,06,09,1, 12.0,1,1, 1.314, 10205.501, 422.502, 52984.282 25/03/19,05:45:19,07,09,1, 12.0,1,1, 1.314, 10205.445, 422.485, 52984.329 25/03/19,05:45:19,08,09,1, 12.0,1,1, 1.314, 10205.458, 422.443, 52984.390 25/03/19,05:45:19,09,09,1, 12.0,1,1, 1.314, 10205.412, 422.396, 52984.334 25/03/19,05:45:19,10,09,1, 12.0,1,1, 1.314, 10205.376, 422.348, 52984.301 25/03/19,05:45:19,11,09,1, 12.0,1,1, 1.314, 10205.368, 422.330, 52984.334 25/03/19,05:45:19,12,09,1, 12.0,1,1, 1.314, 10205.315, 422.326, 52984.342 25/03/19,05:45:19,13,09,1, 12.0,1,1, 1.314, 10205.310, 422.255, 52984.283 25/03/19,05:45:19,14,09,1, 12.0,1,1, 1.314, 10205.280, 422.250, 52984.349 25/03/19,05:45:19,15,09,1, 12.0,1,1, 1.314, 10205.254, 422.209, 52984.355 25/03/19,05:45:19,16,09,1, 12.0,1,1, 1.314, 10205.257, 422.162, 52984.290 25/03/19,05:45:19,17,09,1, 12.0,1,1, 1.314, 10205.220, 422.145, 52984.371 25/03/19,05:45:19,18,09,1, 12.0,1,1, 1.314, 10205.197, 422.138, 52984.319 25/03/19,05:45:19,19,09,1, 12.0,1,1, 1.314, 10205.159, 422.083, 52984.346 25/03/19,05:45:20,00,10,1, 11.9,1,1, 1.309, 10205.157, 422.083, 52984.346 25/03/19,05:45:20,01,10,1, 11.9,1,1, 1.309, 10205.136, 422.039, 52984.366 25/03/19,05:45:20,02,10,1, 11.9,1,1, 1.309, 10205.116, 421.995, 52984.395 25/03/19,05:45:20,03,10,1, 11.9,1,1, 1.309, 10205.090, 421.988, 52984.302 25/03/19,05:45:20,04,10,1, 11.9,1,1, 1.309, 10205.082, 421.950, 52984.330 25/03/19,05:45:20,05,10,1, 11.9,1,1, 1.309, 10205.043, 421.918, 52984.337 25/03/19,05:45:20,06,10,1, 11.9,1,1, 1.309, 10205.036, 421.866, 52984.339 25/03/19,05:45:20,07,10,1, 11.9,1,1, 1.309, 10205.014, 421.855, 52984.396 25/03/19,05:45:20,08,10,1, 11.9,1,1, 1.309, 10204.976, 421.807, 52984.304 25/03/19,05:45:20,09,10,1, 11.9,1,1, 1.309, 10204.979, 421.799, 52984.354 25/03/19,05:45:20,10,10,1, 11.9,1,1, 1.309, 10204.952, 421.767, 52984.386 25/03/19,05:45:20,11,10,1, 11.9,1,1, 1.309, 10204.899, 421.747, 52984.210 25/03/19,05:45:20,12,10,1, 11.9,1,1, 1.309, 10204.880, 421.713, 52984.350 25/03/19,05:45:20,13,10,1, 11.9,1,1, 1.309, 10204.888, 421.678, 52984.309 25/03/19,05:45:20,14,10,1, 11.9,1,1, 1.309, 10204.856, 421.655, 52984.285 25/03/19,05:45:20,15,10,1, 11.9,1,1, 1.309, 10204.817, 421.652, 52984.388 25/03/19,05:45:20,16,10,1, 11.9,1,1, 1.309, 10204.780, 421.631, 52984.382 25/03/19,05:45:20,17,10,1, 11.9,1,1, 1.309, 10204.762, 421.579, 52984.390 25/03/19,05:45:20,18,10,1, 11.9,1,1, 1.309, 10204.754, 421.539, 52984.363 25/03/19,05:45:20,19,10,1, 11.9,1,1, 1.309, 10204.713, 421.521, 52984.374 25/03/19,05:45:21,00,09,1, 11.9,1,1, 1.313, 10204.706, 421.521, 52984.374 25/03/19,05:45:21,01,09,1, 11.9,1,1, 1.313, 10204.658, 421.452, 52984.290 25/03/19,05:45:21,02,09,1, 11.9,1,1, 1.313, 10204.661, 421.434, 52984.314 25/03/19,05:45:21,03,09,1, 11.9,1,1, 1.313, 10204.615, 421.392, 52984.413 25/03/19,05:45:21,04,09,1, 11.9,1,1, 1.313, 10204.590, 421.380, 52984.354 25/03/19,05:45:21,05,09,1, 11.9,1,1, 1.313, 10204.558, 421.331, 52984.292 25/03/19,05:45:21,06,09,1, 11.9,1,1, 1.313, 10204.544, 421.300, 52984.362 25/03/19,05:45:21,07,09,1, 11.9,1,1, 1.313, 10204.524, 421.269, 52984.279 25/03/19,05:45:21,08,09,1, 11.9,1,1, 1.313, 10204.492, 421.247, 52984.284 25/03/19,05:45:21,09,09,1, 11.9,1,1, 1.313, 10204.448, 421.235, 52984.381 25/03/19,05:45:21,10,09,1, 11.9,1,1, 1.313, 10204.410, 421.167, 52984.310 25/03/19,05:45:21,11,09,1, 11.9,1,1, 1.313, 10204.390, 421.157, 52984.337 25/03/19,05:45:21,12,09,1, 11.9,1,1, 1.313, 10204.362, 421.104, 52984.348 25/03/19,05:45:21,13,09,1, 11.9,1,1, 1.313, 10204.309, 421.062, 52984.295 25/03/19,05:45:21,14,09,1, 11.9,1,1, 1.313, 10204.301, 421.024, 52984.321 25/03/19,05:45:21,15,09,1, 11.9,1,1, 1.313, 10204.275, 420.981, 52984.250 25/03/19,05:45:21,16,09,1, 11.9,1,1, 1.313, 10204.254, 420.956, 52984.332 25/03/19,05:45:21,17,09,1, 11.9,1,1, 1.313, 10204.230, 420.875, 52984.298 25/03/19,05:45:21,18,09,1, 11.9,1,1, 1.313, 10204.164, 420.861, 52984.238 25/03/19,05:45:21,19,09,1, 11.9,1,1, 1.313, 10204.163, 420.797, 52984.187 25/03/19,05:45:22,00,10,1, 11.9,1,1, 1.314, 10204.155, 420.797, 52984.187 25/03/19,05:45:22,01,10,1, 11.9,1,1, 1.314, 10204.074, 420.728, 52984.173 25/03/19,05:45:22,02,10,1, 11.9,1,1, 1.314, 10204.058, 420.653, 52984.178 25/03/19,05:45:22,03,10,1, 11.9,1,1, 1.314, 10204.016, 420.622, 52984.198 25/03/19,05:45:22,04,10,1, 11.9,1,1, 1.314, 10204.009, 420.574, 52984.258 25/03/19,05:45:22,05,10,1, 11.9,1,1, 1.314, 10203.964, 420.536, 52984.247 25/03/19,05:45:22,06,10,1, 11.9,1,1, 1.314, 10203.949, 420.473, 52984.106 25/03/19,05:45:22,07,10,1, 11.9,1,1, 1.314, 10203.937, 420.448, 52984.116 25/03/19,05:45:22,08,10,1, 11.9,1,1, 1.314, 10203.904, 420.399, 52984.108 25/03/19,05:45:22,09,10,1, 11.9,1,1, 1.314, 10203.881, 420.338, 52984.162 25/03/19,05:45:22,10,10,1, 11.9,1,1, 1.314, 10203.839, 420.294, 52984.144 25/03/19,05:45:22,11,10,1, 11.9,1,1, 1.314, 10203.816, 420.231, 52984.143 25/03/19,05:45:22,12,10,1, 11.9,1,1, 1.314, 10203.777, 420.210, 52984.068 25/03/19,05:45:22,13,10,1, 11.9,1,1, 1.314, 10203.770, 420.137, 52984.060 25/03/19,05:45:22,14,10,1, 11.9,1,1, 1.314, 10203.725, 420.080, 52984.050 25/03/19,05:45:22,15,10,1, 11.9,1,1, 1.314, 10203.696, 420.019, 52984.053 25/03/19,05:45:22,16,10,1, 11.9,1,1, 1.314, 10203.681, 419.983, 52984.085 25/03/19,05:45:22,17,10,1, 11.9,1,1, 1.314, 10203.651, 419.924, 52983.964 25/03/19,05:45:22,18,10,1, 11.9,1,1, 1.314, 10203.600, 419.886, 52984.061 25/03/19,05:45:22,19,10,1, 11.9,1,1, 1.314, 10203.552, 419.849, 52983.994 25/03/19,05:45:23,00,09,1, 11.9,1,1, 1.314, 10203.546, 419.849, 52983.994 25/03/19,05:45:23,01,09,1, 11.9,1,1, 1.314, 10203.517, 419.738, 52983.949 25/03/19,05:45:23,02,09,1, 11.9,1,1, 1.314, 10203.527, 419.685, 52983.944 25/03/19,05:45:23,03,09,1, 11.9,1,1, 1.314, 10203.481, 419.648, 52983.995 25/03/19,05:45:23,04,09,1, 11.9,1,1, 1.314, 10203.456, 419.599, 52983.938 25/03/19,05:45:23,05,09,1, 11.9,1,1, 1.314, 10203.406, 419.538, 52983.966 25/03/19,05:45:23,06,09,1, 11.9,1,1, 1.314, 10203.397, 419.486, 52983.842 25/03/19,05:45:23,07,09,1, 11.9,1,1, 1.314, 10203.350, 419.418, 52983.823 25/03/19,05:45:23,08,09,1, 11.9,1,1, 1.314, 10203.333, 419.386, 52983.842 25/03/19,05:45:23,09,09,1, 11.9,1,1, 1.314, 10203.290, 419.357, 52983.864 25/03/19,05:45:23,10,09,1, 11.9,1,1, 1.314, 10203.273, 419.273, 52983.818 25/03/19,05:45:23,11,09,1, 11.9,1,1, 1.314, 10203.229, 419.263, 52983.843 25/03/19,05:45:23,12,09,1, 11.9,1,1, 1.314, 10203.221, 419.195, 52983.774 25/03/19,05:45:23,13,09,1, 11.9,1,1, 1.314, 10203.207, 419.142, 52983.748 25/03/19,05:45:23,14,09,1, 11.9,1,1, 1.314, 10203.180, 419.086, 52983.740 25/03/19,05:45:23,15,09,1, 11.9,1,1, 1.314, 10203.125, 419.057, 52983.780 25/03/19,05:45:23,16,09,1, 11.9,1,1, 1.314, 10203.114, 419.011, 52983.779 25/03/19,05:45:23,17,09,1, 11.9,1,1, 1.314, 10203.085, 418.930, 52983.782 25/03/19,05:45:23,18,09,1, 11.9,1,1, 1.314, 10203.056, 418.891, 52983.698 25/03/19,05:45:23,19,09,1, 11.9,1,1, 1.314, 10203.029, 418.836, 52983.710 25/03/19,05:45:24,00,10,1, 11.9,1,1, 1.309, 10203.029, 418.836, 52983.710 25/03/19,05:45:24,01,10,1, 11.9,1,1, 1.309, 10202.962, 418.743, 52983.685 25/03/19,05:45:24,02,10,1, 11.9,1,1, 1.309, 10202.937, 418.690, 52983.690 25/03/19,05:45:24,03,10,1, 11.9,1,1, 1.309, 10202.920, 418.608, 52983.630 25/03/19,05:45:24,04,10,1, 11.9,1,1, 1.309, 10202.901, 418.579, 52983.561 25/03/19,05:45:24,05,10,1, 11.9,1,1, 1.309, 10202.864, 418.533, 52983.574 25/03/19,05:45:24,06,10,1, 11.9,1,1, 1.309, 10202.848, 418.468, 52983.499 25/03/19,05:45:24,07,10,1, 11.9,1,1, 1.309, 10202.820, 418.443, 52983.510 25/03/19,05:45:24,08,10,1, 11.9,1,1, 1.309, 10202.780, 418.380, 52983.486 25/03/19,05:45:24,09,10,1, 11.9,1,1, 1.309, 10202.767, 418.329, 52983.433 25/03/19,05:45:24,10,10,1, 11.9,1,1, 1.309, 10202.723, 418.289, 52983.460 25/03/19,05:45:24,11,10,1, 11.9,1,1, 1.309, 10202.709, 418.223, 52983.420 25/03/19,05:45:24,12,10,1, 11.9,1,1, 1.309, 10202.671, 418.188, 52983.411 25/03/19,05:45:24,13,10,1, 11.9,1,1, 1.309, 10202.636, 418.128, 52983.375 25/03/19,05:45:24,14,10,1, 11.9,1,1, 1.309, 10202.631, 418.090, 52983.417 25/03/19,05:45:24,15,10,1, 11.9,1,1, 1.309, 10202.574, 418.025, 52983.334 25/03/19,05:45:24,16,10,1, 11.9,1,1, 1.309, 10202.550, 417.986, 52983.360 25/03/19,05:45:24,17,10,1, 11.9,1,1, 1.309, 10202.509, 417.969, 52983.350 25/03/19,05:45:24,18,10,1, 11.9,1,1, 1.309, 10202.482, 417.916, 52983.384 25/03/19,05:45:24,19,10,1, 11.9,1,1, 1.309, 10202.472, 417.851, 52983.284 25/03/19,05:45:25,00,09,1, 11.9,1,1, 1.313, 10202.470, 417.851, 52983.284 25/03/19,05:45:25,01,09,1, 11.9,1,1, 1.313, 10202.385, 417.807, 52983.332 25/03/19,05:45:25,02,09,1, 11.9,1,1, 1.313, 10202.349, 417.769, 52983.291 25/03/19,05:45:25,03,09,1, 11.9,1,1, 1.313, 10202.325, 417.753, 52983.296 25/03/19,05:45:25,04,09,1, 11.9,1,1, 1.313, 10202.287, 417.724, 52983.312 25/03/19,05:45:25,05,09,1, 11.9,1,1, 1.313, 10202.237, 417.693, 52983.187 25/03/19,05:45:25,06,09,1, 11.9,1,1, 1.313, 10202.193, 417.635, 52983.203 25/03/19,05:45:25,07,09,1, 11.9,1,1, 1.313, 10202.153, 417.615, 52983.153 25/03/19,05:45:25,08,09,1, 11.9,1,1, 1.313, 10202.133, 417.622, 52983.236 25/03/19,05:45:25,09,09,1, 11.9,1,1, 1.313, 10202.067, 417.547, 52983.109 25/03/19,05:45:25,10,09,1, 11.9,1,1, 1.313, 10202.029, 417.485, 52983.113 25/03/19,05:45:25,11,09,1, 11.9,1,1, 1.313, 10201.997, 417.488, 52983.168 25/03/19,05:45:25,12,09,1, 11.9,1,1, 1.313, 10201.952, 417.449, 52983.209 25/03/19,05:45:25,13,09,1, 11.9,1,1, 1.313, 10201.897, 417.408, 52983.161 25/03/19,05:45:25,14,09,1, 11.9,1,1, 1.313, 10201.864, 417.408, 52983.074 25/03/19,05:45:25,15,09,1, 11.9,1,1, 1.313, 10201.794, 417.361, 52983.154 25/03/19,05:45:25,16,09,1, 11.9,1,1, 1.313, 10201.783, 417.358, 52983.124 25/03/19,05:45:25,17,09,1, 11.9,1,1, 1.313, 10201.759, 417.318, 52983.133 25/03/19,05:45:25,18,09,1, 11.9,1,1, 1.313, 10201.680, 417.279, 52983.018 25/03/19,05:45:25,19,09,1, 11.9,1,1, 1.313, 10201.629, 417.246, 52983.090 25/03/19,05:45:26,00,09,1, 11.9,1,1, 1.317, 10201.627, 417.246, 52983.090 25/03/19,05:45:26,01,09,1, 11.9,1,1, 1.317, 10201.546, 417.203, 52983.037 25/03/19,05:45:26,02,09,1, 11.9,1,1, 1.317, 10201.488, 417.172, 52983.011 25/03/19,05:45:26,03,09,1, 11.9,1,1, 1.317, 10201.441, 417.134, 52982.994 25/03/19,05:45:26,04,09,1, 11.9,1,1, 1.317, 10201.386, 417.094, 52983.027 25/03/19,05:45:26,05,09,1, 11.9,1,1, 1.317, 10201.362, 417.073, 52982.998 25/03/19,05:45:26,06,09,1, 11.9,1,1, 1.317, 10201.303, 417.039, 52983.016 25/03/19,05:45:26,07,09,1, 11.9,1,1, 1.317, 10201.249, 417.022, 52983.011 25/03/19,05:45:26,08,09,1, 11.9,1,1, 1.317, 10201.188, 416.963, 52982.934 25/03/19,05:45:26,09,09,1, 11.9,1,1, 1.317, 10201.151, 416.906, 52982.939 25/03/19,05:45:26,10,09,1, 11.9,1,1, 1.317, 10201.101, 416.902, 52982.921 25/03/19,05:45:26,11,09,1, 11.9,1,1, 1.317, 10201.069, 416.884, 52982.997 25/03/19,05:45:26,12,09,1, 11.9,1,1, 1.317, 10200.995, 416.847, 52982.987 25/03/19,05:45:26,13,09,1, 11.9,1,1, 1.317, 10200.955, 416.826, 52982.935 25/03/19,05:45:26,14,09,1, 11.9,1,1, 1.317, 10200.890, 416.768, 52982.839 25/03/19,05:45:26,15,09,1, 11.9,1,1, 1.317, 10200.852, 416.718, 52982.871 25/03/19,05:45:26,16,09,1, 11.9,1,1, 1.317, 10200.799, 416.685, 52982.890 25/03/19,05:45:26,17,09,1, 11.9,1,1, 1.317, 10200.772, 416.668, 52982.913 25/03/19,05:45:26,18,09,1, 11.9,1,1, 1.317, 10200.734, 416.625, 52982.815 25/03/19,05:45:26,19,09,1, 11.9,1,1, 1.317, 10200.678, 416.579, 52982.816 25/03/19,05:45:27,00,09,1, 11.8,1,1, 1.312, 10200.676, 416.579, 52982.816 25/03/19,05:45:27,01,09,1, 11.8,1,1, 1.312, 10200.575, 416.517, 52982.843 25/03/19,05:45:27,02,09,1, 11.8,1,1, 1.312, 10200.546, 416.476, 52982.745 25/03/19,05:45:27,03,09,1, 11.8,1,1, 1.312, 10200.493, 416.427, 52982.781 25/03/19,05:45:27,04,09,1, 11.8,1,1, 1.312, 10200.436, 416.401, 52982.783 25/03/19,05:45:27,05,09,1, 11.8,1,1, 1.312, 10200.372, 416.360, 52982.710 25/03/19,05:45:27,06,09,1, 11.8,1,1, 1.312, 10200.321, 416.318, 52982.734 25/03/19,05:45:27,07,09,1, 11.8,1,1, 1.312, 10200.322, 416.293, 52982.759 25/03/19,05:45:27,08,09,1, 11.8,1,1, 1.312, 10200.233, 416.257, 52982.665 25/03/19,05:45:27,09,09,1, 11.8,1,1, 1.312, 10200.201, 416.217, 52982.753 25/03/19,05:45:27,10,09,1, 11.8,1,1, 1.312, 10200.180, 416.190, 52982.632 25/03/19,05:45:27,11,09,1, 11.8,1,1, 1.312, 10200.114, 416.167, 52982.734 25/03/19,05:45:27,12,09,1, 11.8,1,1, 1.312, 10200.057, 416.112, 52982.708 25/03/19,05:45:27,13,09,1, 11.8,1,1, 1.312, 10200.035, 416.086, 52982.693 25/03/19,05:45:27,14,09,1, 11.8,1,1, 1.312, 10200.002, 416.042, 52982.630 25/03/19,05:45:27,15,09,1, 11.8,1,1, 1.312, 10199.955, 416.024, 52982.574 25/03/19,05:45:27,16,09,1, 11.8,1,1, 1.312, 10199.922, 415.950, 52982.528 25/03/19,05:45:27,17,09,1, 11.8,1,1, 1.312, 10199.880, 415.904, 52982.537 25/03/19,05:45:27,18,09,1, 11.8,1,1, 1.312, 10199.840, 415.886, 52982.551 25/03/19,05:45:27,19,09,1, 11.8,1,1, 1.312, 10199.819, 415.847, 52982.509 25/03/19,05:45:28,00,09,1, 11.8,1,1, 1.318, 10199.816, 415.847, 52982.509 25/03/19,05:45:28,01,09,1, 11.8,1,1, 1.318, 10199.739, 415.749, 52982.450 25/03/19,05:45:28,02,09,1, 11.8,1,1, 1.318, 10199.708, 415.691, 52982.432 25/03/19,05:45:28,03,09,1, 11.8,1,1, 1.318, 10199.684, 415.653, 52982.438 25/03/19,05:45:28,04,09,1, 11.8,1,1, 1.318, 10199.639, 415.587, 52982.407 25/03/19,05:45:28,05,09,1, 11.8,1,1, 1.318, 10199.623, 415.570, 52982.414 25/03/19,05:45:28,06,09,1, 11.8,1,1, 1.318, 10199.580, 415.513, 52982.305 25/03/19,05:45:28,07,09,1, 11.8,1,1, 1.318, 10199.552, 415.489, 52982.279 25/03/19,05:45:28,08,09,1, 11.8,1,1, 1.318, 10199.501, 415.458, 52982.345 25/03/19,05:45:28,09,09,1, 11.8,1,1, 1.318, 10199.504, 415.405, 52982.325 25/03/19,05:45:28,10,09,1, 11.8,1,1, 1.318, 10199.471, 415.345, 52982.183 25/03/19,05:45:28,11,09,1, 11.8,1,1, 1.318, 10199.410, 415.321, 52982.199 25/03/19,05:45:28,12,09,1, 11.8,1,1, 1.318, 10199.390, 415.290, 52982.229 25/03/19,05:45:28,13,09,1, 11.8,1,1, 1.318, 10199.363, 415.246, 52982.206 25/03/19,05:45:28,14,09,1, 11.8,1,1, 1.318, 10199.343, 415.209, 52982.179 25/03/19,05:45:28,15,09,1, 11.8,1,1, 1.318, 10199.296, 415.190, 52982.130 25/03/19,05:45:28,16,09,1, 11.8,1,1, 1.318, 10199.297, 415.128, 52982.074 25/03/19,05:45:28,17,09,1, 11.8,1,1, 1.318, 10199.267, 415.072, 52982.022 25/03/19,05:45:28,18,09,1, 11.8,1,1, 1.318, 10199.224, 415.065, 52982.041 25/03/19,05:45:28,19,09,1, 11.8,1,1, 1.318, 10199.196, 415.024, 52982.049 25/03/19,05:45:29,00,09,1, 12.0,1,1, 1.312, 10199.190, 415.024, 52982.049 25/03/19,05:45:29,01,09,1, 12.0,1,1, 1.312, 10199.190, 414.943, 52981.947 25/03/19,05:45:29,02,09,1, 12.0,1,1, 1.312, 10199.137, 414.930, 52981.894 25/03/19,05:45:29,03,09,1, 12.0,1,1, 1.312, 10199.108, 414.895, 52981.888 25/03/19,05:45:29,04,09,1, 12.0,1,1, 1.312, 10199.086, 414.842, 52981.867 25/03/19,05:45:29,05,09,1, 12.0,1,1, 1.312, 10199.072, 414.842, 52981.914 25/03/19,05:45:29,06,09,1, 12.0,1,1, 1.312, 10199.008, 414.771, 52981.831 25/03/19,05:45:29,07,09,1, 12.0,1,1, 1.312, 10199.015, 414.758, 52981.748 25/03/19,05:45:29,08,09,1, 12.0,1,1, 1.312, 10198.960, 414.713, 52981.685 25/03/19,05:45:29,09,09,1, 12.0,1,1, 1.312, 10198.965, 414.682, 52981.707 25/03/19,05:45:29,10,09,1, 12.0,1,1, 1.312, 10198.930, 414.648, 52981.722 25/03/19,05:45:29,11,09,1, 12.0,1,1, 1.312, 10198.909, 414.609, 52981.635 25/03/19,05:45:29,12,09,1, 12.0,1,1, 1.312, 10198.893, 414.564, 52981.609 25/03/19,05:45:29,13,09,1, 12.0,1,1, 1.312, 10198.861, 414.533, 52981.565 25/03/19,05:45:29,14,09,1, 12.0,1,1, 1.312, 10198.820, 414.504, 52981.526 25/03/19,05:45:29,15,09,1, 12.0,1,1, 1.312, 10198.810, 414.455, 52981.502 25/03/19,05:45:29,16,09,1, 12.0,1,1, 1.312, 10198.813, 414.437, 52981.451 25/03/19,05:45:29,17,09,1, 12.0,1,1, 1.312, 10198.765, 414.407, 52981.476 25/03/19,05:45:29,18,09,1, 12.0,1,1, 1.312, 10198.729, 414.385, 52981.470 25/03/19,05:45:29,19,09,1, 12.0,1,1, 1.312, 10198.711, 414.354, 52981.430 25/03/19,05:45:30,00,10,1, 12.0,1,1, 1.313, 10198.706, 414.354, 52981.430 25/03/19,05:45:30,01,10,1, 12.0,1,1, 1.313, 10198.677, 414.310, 52981.363 25/03/19,05:45:30,02,10,1, 12.0,1,1, 1.313, 10198.621, 414.259, 52981.304 25/03/19,05:45:30,03,10,1, 12.0,1,1, 1.313, 10198.622, 414.230, 52981.269 25/03/19,05:45:30,04,10,1, 12.0,1,1, 1.313, 10198.575, 414.202, 52981.300 25/03/19,05:45:30,05,10,1, 12.0,1,1, 1.313, 10198.548, 414.178, 52981.259 25/03/19,05:45:30,06,10,1, 12.0,1,1, 1.313, 10198.530, 414.118, 52981.197 25/03/19,05:45:30,07,10,1, 12.0,1,1, 1.313, 10198.522, 414.089, 52981.045 25/03/19,05:45:30,08,10,1, 12.0,1,1, 1.313, 10198.465, 414.059, 52981.109 25/03/19,05:45:30,09,10,1, 12.0,1,1, 1.313, 10198.456, 414.014, 52981.157 25/03/19,05:45:30,10,10,1, 12.0,1,1, 1.313, 10198.443, 414.003, 52981.126 25/03/19,05:45:30,11,10,1, 12.0,1,1, 1.313, 10198.395, 413.959, 52981.033 25/03/19,05:45:30,12,10,1, 12.0,1,1, 1.313, 10198.383, 413.953, 52981.110 25/03/19,05:45:30,13,10,1, 12.0,1,1, 1.313, 10198.375, 413.877, 52981.069 25/03/19,05:45:30,14,10,1, 12.0,1,1, 1.313, 10198.330, 413.848, 52981.010 25/03/19,05:45:30,15,10,1, 12.0,1,1, 1.313, 10198.315, 413.815, 52980.950 25/03/19,05:45:30,16,10,1, 12.0,1,1, 1.313, 10198.301, 413.758, 52980.940 25/03/19,05:45:30,17,10,1, 12.0,1,1, 1.313, 10198.247, 413.726, 52980.891 25/03/19,05:45:30,18,10,1, 12.0,1,1, 1.313, 10198.257, 413.694, 52980.814 25/03/19,05:45:30,19,10,1, 12.0,1,1, 1.313, 10198.218, 413.633, 52980.810 25/03/19,05:45:31,00,09,1, 12.0,1,1, 1.313, 10198.214, 413.633, 52980.810 25/03/19,05:45:31,01,09,1, 12.0,1,1, 1.313, 10198.145, 413.568, 52980.737 25/03/19,05:45:31,02,09,1, 12.0,1,1, 1.313, 10198.115, 413.536, 52980.973 25/03/19,05:45:31,03,09,1, 12.0,1,1, 1.313, 10198.154, 413.472, 52980.647 25/03/19,05:45:31,04,09,1, 12.0,1,1, 1.313, 10198.083, 413.443, 52980.599 25/03/19,05:45:31,05,09,1, 12.0,1,1, 1.313, 10198.051, 413.388, 52980.564 25/03/19,05:45:31,06,09,1, 12.0,1,1, 1.313, 10198.001, 413.356, 52980.565 25/03/19,05:45:31,07,09,1, 12.0,1,1, 1.313, 10197.945, 413.331, 52980.609 25/03/19,05:45:31,08,09,1, 12.0,1,1, 1.313, 10197.974, 413.284, 52980.546 25/03/19,05:45:31,09,09,1, 12.0,1,1, 1.313, 10197.949, 413.242, 52980.451 25/03/19,05:45:31,10,09,1, 12.0,1,1, 1.313, 10197.915, 413.198, 52980.264 25/03/19,05:45:31,11,09,1, 12.0,1,1, 1.313, 10197.867, 413.160, 52980.400 25/03/19,05:45:31,12,09,1, 12.0,1,1, 1.313, 10197.843, 413.112, 52980.523 25/03/19,05:45:31,13,09,1, 12.0,1,1, 1.313, 10197.827, 413.041, 52980.343 25/03/19,05:45:31,14,09,1, 12.0,1,1, 1.313, 10197.798, 413.034, 52980.287 25/03/19,05:45:31,15,09,1, 12.0,1,1, 1.313, 10197.777, 412.982, 52980.402 25/03/19,05:45:31,16,09,1, 12.0,1,1, 1.313, 10197.737, 412.945, 52980.337 25/03/19,05:45:31,17,09,1, 12.0,1,1, 1.313, 10197.715, 412.898, 52980.275 25/03/19,05:45:31,18,09,1, 12.0,1,1, 1.313, 10197.709, 412.865, 52980.154 25/03/19,05:45:31,19,09,1, 12.0,1,1, 1.313, 10197.668, 412.773, 52980.123 25/03/19,05:45:32,00,09,1, 11.9,1,1, 1.310, 10197.663, 412.773, 52980.123 25/03/19,05:45:32,01,09,1, 11.9,1,1, 1.310, 10197.584, 412.710, 52980.009 25/03/19,05:45:32,02,09,1, 11.9,1,1, 1.310, 10197.568, 412.663, 52980.007 25/03/19,05:45:32,03,09,1, 11.9,1,1, 1.310, 10197.552, 412.598, 52980.009 25/03/19,05:45:32,04,09,1, 11.9,1,1, 1.310, 10197.506, 412.559, 52979.834 25/03/19,05:45:32,05,09,1, 11.9,1,1, 1.310, 10197.515, 412.553, 52979.983 25/03/19,05:45:32,06,09,1, 11.9,1,1, 1.310, 10197.511, 412.472, 52980.010 25/03/19,05:45:32,07,09,1, 11.9,1,1, 1.310, 10197.469, 412.453, 52979.959 25/03/19,05:45:32,08,09,1, 11.9,1,1, 1.310, 10197.430, 412.418, 52979.897 25/03/19,05:45:32,09,09,1, 11.9,1,1, 1.310, 10197.440, 412.369, 52979.925 25/03/19,05:45:32,10,09,1, 11.9,1,1, 1.310, 10197.390, 412.342, 52979.789 25/03/19,05:45:32,11,09,1, 11.9,1,1, 1.310, 10197.386, 412.290, 52979.808 25/03/19,05:45:32,12,09,1, 11.9,1,1, 1.310, 10197.371, 412.229, 52979.777 25/03/19,05:45:32,13,09,1, 11.9,1,1, 1.310, 10197.309, 412.187, 52979.804 25/03/19,05:45:32,14,09,1, 11.9,1,1, 1.310, 10197.276, 412.130, 52979.643 25/03/19,05:45:32,15,09,1, 11.9,1,1, 1.310, 10197.320, 412.100, 52979.634 25/03/19,05:45:32,16,09,1, 11.9,1,1, 1.310, 10197.259, 412.065, 52979.517 25/03/19,05:45:32,17,09,1, 11.9,1,1, 1.310, 10197.238, 412.023, 52979.573 25/03/19,05:45:32,18,09,1, 11.9,1,1, 1.310, 10197.219, 411.988, 52979.553 25/03/19,05:45:32,19,09,1, 11.9,1,1, 1.310, 10197.212, 411.949, 52979.587 25/03/19,05:45:33,00,09,1, 12.0,1,1, 1.311, 10197.204, 411.949, 52979.587 25/03/19,05:45:33,01,09,1, 12.0,1,1, 1.311, 10197.160, 411.879, 52979.540 25/03/19,05:45:33,02,09,1, 12.0,1,1, 1.311, 10197.144, 411.828, 52979.468 25/03/19,05:45:33,03,09,1, 12.0,1,1, 1.311, 10197.094, 411.785, 52979.457 25/03/19,05:45:33,04,09,1, 12.0,1,1, 1.311, 10197.104, 411.750, 52979.380 25/03/19,05:45:33,05,09,1, 12.0,1,1, 1.311, 10197.070, 411.695, 52979.437 25/03/19,05:45:33,06,09,1, 12.0,1,1, 1.311, 10197.045, 411.657, 52979.326 25/03/19,05:45:33,07,09,1, 12.0,1,1, 1.311, 10197.022, 411.642, 52979.331 25/03/19,05:45:33,08,09,1, 12.0,1,1, 1.311, 10197.002, 411.593, 52979.271 25/03/19,05:45:33,09,09,1, 12.0,1,1, 1.311, 10196.994, 411.571, 52979.265 25/03/19,05:45:33,10,09,1, 12.0,1,1, 1.311, 10196.957, 411.529, 52979.180 25/03/19,05:45:33,11,09,1, 12.0,1,1, 1.311, 10196.928, 411.477, 52979.135 25/03/19,05:45:33,12,09,1, 12.0,1,1, 1.311, 10196.944, 411.452, 52979.182 25/03/19,05:45:33,13,09,1, 12.0,1,1, 1.311, 10196.900, 411.416, 52979.123 25/03/19,05:45:33,14,09,1, 12.0,1,1, 1.311, 10196.872, 411.385, 52979.118 25/03/19,05:45:33,15,09,1, 12.0,1,1, 1.311, 10196.850, 411.348, 52979.061 25/03/19,05:45:33,16,09,1, 12.0,1,1, 1.311, 10196.845, 411.287, 52979.029 25/03/19,05:45:33,17,09,1, 12.0,1,1, 1.311, 10196.823, 411.257, 52978.975 25/03/19,05:45:33,18,09,1, 12.0,1,1, 1.311, 10196.799, 411.221, 52978.929 25/03/19,05:45:33,19,09,1, 12.0,1,1, 1.311, 10196.784, 411.174, 52978.943 25/03/19,05:45:34,00,09,1, 11.9,1,1, 1.315, 10196.779, 411.174, 52978.943 25/03/19,05:45:34,01,09,1, 11.9,1,1, 1.315, 10196.755, 411.109, 52978.893 25/03/19,05:45:34,02,09,1, 11.9,1,1, 1.315, 10196.708, 411.050, 52978.864 25/03/19,05:45:34,03,09,1, 11.9,1,1, 1.315, 10196.695, 411.013, 52978.825 25/03/19,05:45:34,04,09,1, 11.9,1,1, 1.315, 10196.663, 410.992, 52978.743 25/03/19,05:45:34,05,09,1, 11.9,1,1, 1.315, 10196.679, 410.987, 52978.745 25/03/19,05:45:34,06,09,1, 11.9,1,1, 1.315, 10196.627, 410.939, 52978.760 25/03/19,05:45:34,07,09,1, 11.9,1,1, 1.315, 10196.628, 410.866, 52978.727 25/03/19,05:45:34,08,09,1, 11.9,1,1, 1.315, 10196.609, 410.830, 52978.416 25/03/19,05:45:34,09,09,1, 11.9,1,1, 1.315, 10196.530, 410.820, 52978.663 25/03/19,05:45:34,10,09,1, 11.9,1,1, 1.315, 10196.530, 410.800, 52978.642 25/03/19,05:45:34,11,09,1, 11.9,1,1, 1.315, 10196.527, 410.743, 52978.543 25/03/19,05:45:34,12,09,1, 11.9,1,1, 1.315, 10196.497, 410.708, 52978.561 25/03/19,05:45:34,13,09,1, 11.9,1,1, 1.315, 10196.501, 410.652, 52978.697 25/03/19,05:45:34,14,09,1, 11.9,1,1, 1.315, 10196.481, 410.626, 52978.391 25/03/19,05:45:34,15,09,1, 11.9,1,1, 1.315, 10196.431, 410.586, 52978.406 25/03/19,05:45:34,16,09,1, 11.9,1,1, 1.315, 10196.425, 410.526, 52978.321 25/03/19,05:45:34,17,09,1, 11.9,1,1, 1.315, 10196.423, 410.507, 52978.249 25/03/19,05:45:34,18,09,1, 11.9,1,1, 1.315, 10196.423, 410.422, 52978.254 25/03/19,05:45:34,19,09,1, 11.9,1,1, 1.315, 10196.394, 410.395, 52978.194 25/03/19,05:45:35,00,09,1, 11.9,1,1, 1.313, 10196.387, 410.395, 52978.194 25/03/19,05:45:35,01,09,1, 11.9,1,1, 1.313, 10196.348, 410.291, 52978.165 25/03/19,05:45:35,02,09,1, 11.9,1,1, 1.313, 10196.327, 410.279, 52978.174 25/03/19,05:45:35,03,09,1, 11.9,1,1, 1.313, 10196.306, 410.207, 52978.089 25/03/19,05:45:35,04,09,1, 11.9,1,1, 1.313, 10196.301, 410.135, 52978.042 25/03/19,05:45:35,05,09,1, 11.9,1,1, 1.313, 10196.290, 410.099, 52977.984 25/03/19,05:45:35,06,09,1, 11.9,1,1, 1.313, 10196.295, 410.034, 52977.953 25/03/19,05:45:35,07,09,1, 11.9,1,1, 1.313, 10196.307, 409.981, 52977.916 25/03/19,05:45:35,08,09,1, 11.9,1,1, 1.313, 10196.264, 409.923, 52977.893 25/03/19,05:45:35,09,09,1, 11.9,1,1, 1.313, 10196.251, 409.881, 52977.817 25/03/19,05:45:35,10,09,1, 11.9,1,1, 1.313, 10196.241, 409.822, 52977.780 25/03/19,05:45:35,11,09,1, 11.9,1,1, 1.313, 10196.263, 409.772, 52977.746 25/03/19,05:45:35,12,09,1, 11.9,1,1, 1.313, 10196.279, 409.711, 52977.745 25/03/19,05:45:35,13,09,1, 11.9,1,1, 1.313, 10196.258, 409.636, 52977.702 25/03/19,05:45:35,14,09,1, 11.9,1,1, 1.313, 10196.251, 409.598, 52977.664 25/03/19,05:45:35,15,09,1, 11.9,1,1, 1.313, 10196.221, 409.555, 52977.625 25/03/19,05:45:35,16,09,1, 11.9,1,1, 1.313, 10196.232, 409.492, 52977.511 25/03/19,05:45:35,17,09,1, 11.9,1,1, 1.313, 10196.210, 409.456, 52977.523 25/03/19,05:45:35,18,09,1, 11.9,1,1, 1.313, 10196.215, 409.407, 52977.437 25/03/19,05:45:35,19,09,1, 11.9,1,1, 1.313, 10196.223, 409.330, 52977.339 25/03/19,05:45:36,00,09,1, 11.9,1,1, 1.316, 10196.220, 409.330, 52977.339 25/03/19,05:45:36,01,09,1, 11.9,1,1, 1.316, 10196.170, 409.247, 52977.158 25/03/19,05:45:36,02,09,1, 11.9,1,1, 1.316, 10196.156, 409.197, 52977.435 25/03/19,05:45:36,03,09,1, 11.9,1,1, 1.316, 10196.177, 409.163, 52977.557 25/03/19,05:45:36,04,09,1, 11.9,1,1, 1.316, 10196.198, 409.098, 52977.246 25/03/19,05:45:36,05,09,1, 11.9,1,1, 1.316, 10196.165, 409.050, 52977.174 25/03/19,05:45:36,06,09,1, 11.9,1,1, 1.316, 10196.159, 408.977, 52977.163 25/03/19,05:45:36,07,09,1, 11.9,1,1, 1.316, 10196.142, 408.929, 52977.095 25/03/19,05:45:36,08,09,1, 11.9,1,1, 1.316, 10196.131, 408.885, 52977.057 25/03/19,05:45:36,09,09,1, 11.9,1,1, 1.316, 10196.139, 408.816, 52976.997 25/03/19,05:45:36,10,09,1, 11.9,1,1, 1.316, 10196.141, 408.777, 52976.914 25/03/19,05:45:36,11,09,1, 11.9,1,1, 1.316, 10196.123, 408.728, 52976.896 25/03/19,05:45:36,12,09,1, 11.9,1,1, 1.316, 10196.110, 408.650, 52976.849 25/03/19,05:45:36,13,09,1, 11.9,1,1, 1.316, 10196.151, 408.635, 52976.873 25/03/19,05:45:36,14,09,1, 11.9,1,1, 1.316, 10196.135, 408.576, 52976.773 25/03/19,05:45:36,15,09,1, 11.9,1,1, 1.316, 10196.117, 408.523, 52976.687 25/03/19,05:45:36,16,09,1, 11.9,1,1, 1.316, 10196.123, 408.464, 52976.694 25/03/19,05:45:36,17,09,1, 11.9,1,1, 1.316, 10196.117, 408.413, 52976.593 25/03/19,05:45:36,18,09,1, 11.9,1,1, 1.316, 10196.116, 408.362, 52976.564 25/03/19,05:45:36,19,09,1, 11.9,1,1, 1.316, 10196.135, 408.329, 52976.558 25/03/19,05:45:37,00,09,1, 11.9,1,1, 1.315, 10196.128, 408.329, 52976.558 25/03/19,05:45:37,01,09,1, 11.9,1,1, 1.315, 10196.119, 408.244, 52976.413 25/03/19,05:45:37,02,09,1, 11.9,1,1, 1.315, 10196.090, 408.180, 52976.462 25/03/19,05:45:37,03,09,1, 11.9,1,1, 1.315, 10196.127, 408.129, 52976.323 25/03/19,05:45:37,04,09,1, 11.9,1,1, 1.315, 10196.136, 408.084, 52976.349 25/03/19,05:45:37,05,09,1, 11.9,1,1, 1.315, 10196.106, 408.036, 52976.244 25/03/19,05:45:37,06,09,1, 11.9,1,1, 1.315, 10196.102, 407.995, 52976.195 25/03/19,05:45:37,07,09,1, 11.9,1,1, 1.315, 10196.110, 407.944, 52976.173 25/03/19,05:45:37,08,09,1, 11.9,1,1, 1.315, 10196.130, 407.892, 52976.211 25/03/19,05:45:37,09,09,1, 11.9,1,1, 1.315, 10196.120, 407.827, 52976.113 25/03/19,05:45:37,10,09,1, 11.9,1,1, 1.315, 10196.134, 407.784, 52976.051 25/03/19,05:45:37,11,09,1, 11.9,1,1, 1.315, 10196.102, 407.733, 52975.982 25/03/19,05:45:37,12,09,1, 11.9,1,1, 1.315, 10196.114, 407.730, 52975.979 25/03/19,05:45:37,13,09,1, 11.9,1,1, 1.315, 10196.127, 407.644, 52975.882 25/03/19,05:45:37,14,09,1, 11.9,1,1, 1.315, 10196.117, 407.611, 52975.910 25/03/19,05:45:37,15,09,1, 11.9,1,1, 1.315, 10196.113, 407.566, 52975.875 25/03/19,05:45:37,16,09,1, 11.9,1,1, 1.315, 10196.114, 407.541, 52975.860 25/03/19,05:45:37,17,09,1, 11.9,1,1, 1.315, 10196.112, 407.481, 52975.709 25/03/19,05:45:37,18,09,1, 11.9,1,1, 1.315, 10196.111, 407.430, 52975.677 25/03/19,05:45:37,19,09,1, 11.9,1,1, 1.315, 10196.099, 407.390, 52975.687 25/03/19,05:45:38,00,09,1, 11.8,1,1, 1.315, 10196.095, 407.390, 52975.687 25/03/19,05:45:38,01,09,1, 11.8,1,1, 1.315, 10196.089, 407.283, 52975.572 25/03/19,05:45:38,02,09,1, 11.8,1,1, 1.315, 10196.082, 407.243, 52975.523 25/03/19,05:45:38,03,09,1, 11.8,1,1, 1.315, 10196.107, 407.199, 52975.508 25/03/19,05:45:38,04,09,1, 11.8,1,1, 1.315, 10196.104, 407.174, 52975.378 25/03/19,05:45:38,05,09,1, 11.8,1,1, 1.315, 10196.099, 407.142, 52975.349 25/03/19,05:45:38,06,09,1, 11.8,1,1, 1.315, 10196.083, 407.097, 52975.351 25/03/19,05:45:38,07,09,1, 11.8,1,1, 1.315, 10196.074, 407.054, 52975.302 25/03/19,05:45:38,08,09,1, 11.8,1,1, 1.315, 10196.059, 407.014, 52975.227 25/03/19,05:45:38,09,09,1, 11.8,1,1, 1.315, 10196.074, 406.981, 52975.221 25/03/19,05:45:38,10,09,1, 11.8,1,1, 1.315, 10196.066, 406.923, 52975.140 25/03/19,05:45:38,11,09,1, 11.8,1,1, 1.315, 10196.022, 406.889, 52975.170 25/03/19,05:45:38,12,09,1, 11.8,1,1, 1.315, 10196.068, 406.864, 52975.199 25/03/19,05:45:38,13,09,1, 11.8,1,1, 1.315, 10196.055, 406.820, 52974.958 25/03/19,05:45:38,14,09,1, 11.8,1,1, 1.315, 10196.024, 406.760, 52974.931 25/03/19,05:45:38,15,09,1, 11.8,1,1, 1.315, 10196.014, 406.720, 52974.909 25/03/19,05:45:38,16,09,1, 11.8,1,1, 1.315, 10195.992, 406.704, 52974.895 25/03/19,05:45:38,17,09,1, 11.8,1,1, 1.315, 10196.002, 406.664, 52974.822 25/03/19,05:45:38,18,09,1, 11.8,1,1, 1.315, 10195.979, 406.627, 52974.846 25/03/19,05:45:38,19,09,1, 11.8,1,1, 1.315, 10195.978, 406.577, 52974.787 25/03/19,05:45:39,00,09,1, 11.9,1,1, 1.312, 10195.969, 406.577, 52974.787 25/03/19,05:45:39,01,09,1, 11.9,1,1, 1.312, 10195.964, 406.505, 52974.685 25/03/19,05:45:39,02,09,1, 11.9,1,1, 1.312, 10195.955, 406.499, 52974.672 25/03/19,05:45:39,03,09,1, 11.9,1,1, 1.312, 10195.956, 406.444, 52974.631 25/03/19,05:45:39,04,09,1, 11.9,1,1, 1.312, 10195.957, 406.440, 52974.611 25/03/19,05:45:39,05,09,1, 11.9,1,1, 1.312, 10195.930, 406.401, 52974.522 25/03/19,05:45:39,06,09,1, 11.9,1,1, 1.312, 10195.925, 406.379, 52974.473 25/03/19,05:45:39,07,09,1, 11.9,1,1, 1.312, 10195.907, 406.367, 52974.467 25/03/19,05:45:39,08,09,1, 11.9,1,1, 1.312, 10195.927, 406.307, 52974.356 25/03/19,05:45:39,09,09,1, 11.9,1,1, 1.312, 10195.928, 406.296, 52974.310 25/03/19,05:45:39,10,09,1, 11.9,1,1, 1.312, 10195.892, 406.265, 52974.396 25/03/19,05:45:39,11,09,1, 11.9,1,1, 1.312, 10195.893, 406.250, 52974.327 25/03/19,05:45:39,12,09,1, 11.9,1,1, 1.312, 10195.900, 406.188, 52974.235 25/03/19,05:45:39,13,09,1, 11.9,1,1, 1.312, 10195.884, 406.194, 52974.244 25/03/19,05:45:39,14,09,1, 11.9,1,1, 1.312, 10195.877, 406.169, 52974.140 25/03/19,05:45:39,15,09,1, 11.9,1,1, 1.312, 10195.856, 406.117, 52974.153 25/03/19,05:45:39,16,09,1, 11.9,1,1, 1.312, 10195.859, 406.119, 52974.168 25/03/19,05:45:39,17,09,1, 11.9,1,1, 1.312, 10195.881, 406.113, 52974.065 25/03/19,05:45:39,18,09,1, 11.9,1,1, 1.312, 10195.849, 406.106, 52974.031 25/03/19,05:45:39,19,09,1, 11.9,1,1, 1.312, 10195.850, 406.089, 52974.055 25/03/19,05:45:40,00,09,1, 11.9,1,1, 1.313, 10195.844, 406.089, 52974.055 25/03/19,05:45:40,01,09,1, 11.9,1,1, 1.313, 10195.832, 406.030, 52973.898 25/03/19,05:45:40,02,09,1, 11.9,1,1, 1.313, 10195.800, 406.024, 52973.883 25/03/19,05:45:40,03,09,1, 11.9,1,1, 1.313, 10195.804, 406.022, 52973.880 25/03/19,05:45:40,04,09,1, 11.9,1,1, 1.313, 10195.771, 405.998, 52973.843 25/03/19,05:45:40,05,09,1, 11.9,1,1, 1.313, 10195.772, 405.988, 52973.859 25/03/19,05:45:40,06,09,1, 11.9,1,1, 1.313, 10195.739, 405.989, 52973.736 25/03/19,05:45:40,07,09,1, 11.9,1,1, 1.313, 10195.743, 405.976, 52973.801 25/03/19,05:45:40,08,09,1, 11.9,1,1, 1.313, 10195.710, 405.975, 52973.755 25/03/19,05:45:40,09,09,1, 11.9,1,1, 1.313, 10195.714, 405.950, 52973.758 25/03/19,05:45:40,10,09,1, 11.9,1,1, 1.313, 10195.707, 405.971, 52973.628 25/03/19,05:45:40,11,09,1, 11.9,1,1, 1.313, 10195.659, 405.946, 52973.699 25/03/19,05:45:40,12,09,1, 11.9,1,1, 1.313, 10195.683, 405.961, 52973.632 25/03/19,05:45:40,13,09,1, 11.9,1,1, 1.313, 10195.661, 405.959, 52973.577 25/03/19,05:45:40,14,09,1, 11.9,1,1, 1.313, 10195.628, 405.944, 52973.610 25/03/19,05:45:40,15,09,1, 11.9,1,1, 1.313, 10195.608, 405.973, 52973.584 25/03/19,05:45:40,16,09,1, 11.9,1,1, 1.313, 10195.628, 405.962, 52973.566 25/03/19,05:45:40,17,09,1, 11.9,1,1, 1.313, 10195.612, 405.949, 52973.571 25/03/19,05:45:40,18,09,1, 11.9,1,1, 1.313, 10195.602, 405.923, 52973.496 25/03/19,05:45:40,19,09,1, 11.9,1,1, 1.313, 10195.557, 405.960, 52973.494 25/03/19,05:45:41,00,09,1, 11.9,1,1, 1.314, 10195.552, 405.960, 52973.494 25/03/19,05:45:41,01,09,1, 11.9,1,1, 1.314, 10195.551, 405.968, 52973.445 25/03/19,05:45:41,02,09,1, 11.9,1,1, 1.314, 10195.499, 405.953, 52973.359 25/03/19,05:45:41,03,09,1, 11.9,1,1, 1.314, 10195.488, 405.966, 52973.448 25/03/19,05:45:41,04,09,1, 11.9,1,1, 1.314, 10195.488, 405.977, 52973.453 25/03/19,05:45:41,05,09,1, 11.9,1,1, 1.314, 10195.465, 405.969, 52973.364 25/03/19,05:45:41,06,09,1, 11.9,1,1, 1.314, 10195.434, 405.995, 52973.378 25/03/19,05:45:41,07,09,1, 11.9,1,1, 1.314, 10195.419, 405.978, 52973.335 25/03/19,05:45:41,08,09,1, 11.9,1,1, 1.314, 10195.422, 406.006, 52973.283 25/03/19,05:45:41,09,09,1, 11.9,1,1, 1.314, 10195.375, 405.981, 52973.353 25/03/19,05:45:41,10,09,1, 11.9,1,1, 1.314, 10195.383, 406.040, 52973.255 25/03/19,05:45:41,11,09,1, 11.9,1,1, 1.314, 10195.380, 406.041, 52973.311 25/03/19,05:45:41,12,09,1, 11.9,1,1, 1.314, 10195.322, 406.059, 52973.240 25/03/19,05:45:41,13,09,1, 11.9,1,1, 1.314, 10195.306, 406.056, 52973.299 25/03/19,05:45:41,14,09,1, 11.9,1,1, 1.314, 10195.306, 406.090, 52973.277 25/03/19,05:45:41,15,09,1, 11.9,1,1, 1.314, 10195.289, 406.094, 52973.273 25/03/19,05:45:41,16,09,1, 11.9,1,1, 1.314, 10195.281, 406.104, 52973.261 25/03/19,05:45:41,17,09,1, 11.9,1,1, 1.314, 10195.247, 406.126, 52973.188 25/03/19,05:45:41,18,09,1, 11.9,1,1, 1.314, 10195.239, 406.161, 52973.209 25/03/19,05:45:41,19,09,1, 11.9,1,1, 1.314, 10195.240, 406.149, 52973.166 25/03/19,05:45:42,00,10,1, 12.0,1,1, 1.315, 10195.235, 406.149, 52973.166 25/03/19,05:45:42,01,10,1, 12.0,1,1, 1.315, 10195.225, 406.194, 52973.110 25/03/19,05:45:42,02,10,1, 12.0,1,1, 1.315, 10195.219, 406.195, 52973.129 25/03/19,05:45:42,03,10,1, 12.0,1,1, 1.315, 10195.191, 406.244, 52973.122 25/03/19,05:45:42,04,10,1, 12.0,1,1, 1.315, 10195.175, 406.229, 52973.160 25/03/19,05:45:42,05,10,1, 12.0,1,1, 1.315, 10195.161, 406.251, 52973.091 25/03/19,05:45:42,06,10,1, 12.0,1,1, 1.315, 10195.141, 406.272, 52973.163 25/03/19,05:45:42,07,10,1, 12.0,1,1, 1.315, 10195.126, 406.278, 52973.045 25/03/19,05:45:42,08,10,1, 12.0,1,1, 1.315, 10195.095, 406.284, 52972.877 25/03/19,05:45:42,09,10,1, 12.0,1,1, 1.315, 10195.110, 406.328, 52973.210 25/03/19,05:45:42,10,10,1, 12.0,1,1, 1.315, 10195.100, 406.340, 52973.077 25/03/19,05:45:42,11,10,1, 12.0,1,1, 1.315, 10195.071, 406.382, 52973.093 25/03/19,05:45:42,12,10,1, 12.0,1,1, 1.315, 10195.078, 406.389, 52973.029 25/03/19,05:45:42,13,10,1, 12.0,1,1, 1.315, 10195.043, 406.406, 52973.014 25/03/19,05:45:42,14,10,1, 12.0,1,1, 1.315, 10195.048, 406.427, 52972.993 25/03/19,05:45:42,15,10,1, 12.0,1,1, 1.315, 10195.010, 406.430, 52972.922 25/03/19,05:45:42,16,10,1, 12.0,1,1, 1.315, 10195.028, 406.425, 52972.925 25/03/19,05:45:42,17,10,1, 12.0,1,1, 1.315, 10194.972, 406.462, 52972.979 25/03/19,05:45:42,18,10,1, 12.0,1,1, 1.315, 10194.964, 406.481, 52972.919 25/03/19,05:45:42,19,10,1, 12.0,1,1, 1.315, 10194.963, 406.498, 52972.836 25/03/19,05:45:43,00,10,1, 11.9,1,1, 1.310, 10194.960, 406.498, 52972.836 25/03/19,05:45:43,01,10,1, 11.9,1,1, 1.310, 10194.905, 406.557, 52972.865 25/03/19,05:45:43,02,10,1, 11.9,1,1, 1.310, 10194.889, 406.560, 52972.881 25/03/19,05:45:43,03,10,1, 11.9,1,1, 1.310, 10194.882, 406.563, 52972.856 25/03/19,05:45:43,04,10,1, 11.9,1,1, 1.310, 10194.858, 406.579, 52972.940 25/03/19,05:45:43,05,10,1, 11.9,1,1, 1.310, 10194.827, 406.588, 52972.869 25/03/19,05:45:43,06,10,1, 11.9,1,1, 1.310, 10194.781, 406.614, 52972.856 25/03/19,05:45:43,07,10,1, 11.9,1,1, 1.310, 10194.777, 406.627, 52972.798 25/03/19,05:45:43,08,10,1, 11.9,1,1, 1.310, 10194.780, 406.633, 52972.712 25/03/19,05:45:43,09,10,1, 11.9,1,1, 1.310, 10194.734, 406.636, 52972.678 25/03/19,05:45:43,10,10,1, 11.9,1,1, 1.310, 10194.703, 406.660, 52972.695 25/03/19,05:45:43,11,10,1, 11.9,1,1, 1.310, 10194.679, 406.649, 52972.756 25/03/19,05:45:43,12,10,1, 11.9,1,1, 1.310, 10194.669, 406.660, 52972.685 25/03/19,05:45:43,13,10,1, 11.9,1,1, 1.310, 10194.625, 406.670, 52972.621 25/03/19,05:45:43,14,10,1, 11.9,1,1, 1.310, 10194.609, 406.679, 52972.597 25/03/19,05:45:43,15,10,1, 11.9,1,1, 1.310, 10194.578, 406.685, 52972.660 25/03/19,05:45:43,16,10,1, 11.9,1,1, 1.310, 10194.561, 406.693, 52972.564 25/03/19,05:45:43,17,10,1, 11.9,1,1, 1.310, 10194.523, 406.714, 52972.602 25/03/19,05:45:43,18,10,1, 11.9,1,1, 1.310, 10194.497, 406.693, 52972.532 25/03/19,05:45:43,19,10,1, 11.9,1,1, 1.310, 10194.467, 406.697, 52972.494 25/03/19,05:45:44,00,10,1, 11.9,1,1, 1.316, 10194.459, 406.697, 52972.494 25/03/19,05:45:44,01,10,1, 11.9,1,1, 1.316, 10194.443, 406.700, 52972.450 25/03/19,05:45:44,02,10,1, 11.9,1,1, 1.316, 10194.401, 406.709, 52972.462 25/03/19,05:45:44,03,10,1, 11.9,1,1, 1.316, 10194.404, 406.701, 52972.412 25/03/19,05:45:44,04,10,1, 11.9,1,1, 1.316, 10194.347, 406.699, 52972.462 25/03/19,05:45:44,05,10,1, 11.9,1,1, 1.316, 10194.338, 406.722, 52972.395 25/03/19,05:45:44,06,10,1, 11.9,1,1, 1.316, 10194.327, 406.708, 52972.396 25/03/19,05:45:44,07,10,1, 11.9,1,1, 1.316, 10194.304, 406.729, 52972.362 25/03/19,05:45:44,08,10,1, 11.9,1,1, 1.316, 10194.293, 406.718, 52972.280 25/03/19,05:45:44,09,10,1, 11.9,1,1, 1.316, 10194.289, 406.695, 52972.272 25/03/19,05:45:44,10,10,1, 11.9,1,1, 1.316, 10194.255, 406.695, 52972.205 25/03/19,05:45:44,11,10,1, 11.9,1,1, 1.316, 10194.231, 406.704, 52972.325 25/03/19,05:45:44,12,10,1, 11.9,1,1, 1.316, 10194.211, 406.712, 52972.219 25/03/19,05:45:44,13,10,1, 11.9,1,1, 1.316, 10194.204, 406.697, 52972.118 25/03/19,05:45:44,14,10,1, 11.9,1,1, 1.316, 10194.174, 406.701, 52972.114 25/03/19,05:45:44,15,10,1, 11.9,1,1, 1.316, 10194.143, 406.684, 52972.122 25/03/19,05:45:44,16,10,1, 11.9,1,1, 1.316, 10194.153, 406.712, 52972.093 25/03/19,05:45:44,17,10,1, 11.9,1,1, 1.316, 10194.118, 406.699, 52972.067 25/03/19,05:45:44,18,10,1, 11.9,1,1, 1.316, 10194.157, 406.681, 52972.027 25/03/19,05:45:44,19,10,1, 11.9,1,1, 1.316, 10194.110, 406.690, 52971.958 25/03/19,05:45:45,00,10,1, 11.9,1,1, 1.308, 10194.108, 406.690, 52971.958 25/03/19,05:45:45,01,10,1, 11.9,1,1, 1.308, 10194.070, 406.665, 52971.876 25/03/19,05:45:45,02,10,1, 11.9,1,1, 1.308, 10194.076, 406.668, 52971.829 25/03/19,05:45:45,03,10,1, 11.9,1,1, 1.308, 10194.017, 406.638, 52971.849 25/03/19,05:45:45,04,10,1, 11.9,1,1, 1.308, 10194.030, 406.648, 52971.776 25/03/19,05:45:45,05,10,1, 11.9,1,1, 1.308, 10193.991, 406.635, 52971.753 25/03/19,05:45:45,06,10,1, 11.9,1,1, 1.308, 10193.977, 406.618, 52971.763 25/03/19,05:45:45,07,10,1, 11.9,1,1, 1.308, 10193.971, 406.627, 52971.764 25/03/19,05:45:45,08,10,1, 11.9,1,1, 1.308, 10193.961, 406.608, 52971.615 25/03/19,05:45:45,09,10,1, 11.9,1,1, 1.308, 10193.944, 406.603, 52971.582 25/03/19,05:45:45,10,10,1, 11.9,1,1, 1.308, 10193.922, 406.577, 52971.581 25/03/19,05:45:45,11,10,1, 11.9,1,1, 1.308, 10193.912, 406.594, 52971.470 25/03/19,05:45:45,12,10,1, 11.9,1,1, 1.308, 10193.899, 406.579, 52971.472 25/03/19,05:45:45,13,10,1, 11.9,1,1, 1.308, 10193.879, 406.556, 52971.454 25/03/19,05:45:45,14,10,1, 11.9,1,1, 1.308, 10193.878, 406.557, 52971.479 25/03/19,05:45:45,15,10,1, 11.9,1,1, 1.308, 10193.850, 406.524, 52971.417 25/03/19,05:45:45,16,10,1, 11.9,1,1, 1.308, 10193.855, 406.528, 52971.347 25/03/19,05:45:45,17,10,1, 11.9,1,1, 1.308, 10193.816, 406.515, 52971.361 25/03/19,05:45:45,18,10,1, 11.9,1,1, 1.308, 10193.787, 406.526, 52971.264 25/03/19,05:45:45,19,10,1, 11.9,1,1, 1.308, 10193.760, 406.486, 52971.262 25/03/19,05:45:46,00,08,1, 11.9,1,1, 1.312, 10193.758, 406.486, 52971.262 25/03/19,05:45:46,01,08,1, 11.9,1,1, 1.312, 10193.713, 406.469, 52971.148 25/03/19,05:45:46,02,08,1, 11.9,1,1, 1.312, 10193.701, 406.446, 52971.063 25/03/19,05:45:46,03,08,1, 11.9,1,1, 1.312, 10193.700, 406.453, 52971.070 25/03/19,05:45:46,04,08,1, 11.9,1,1, 1.312, 10193.681, 406.409, 52971.033 25/03/19,05:45:46,05,08,1, 11.9,1,1, 1.312, 10193.646, 406.428, 52971.011 25/03/19,05:45:46,06,08,1, 11.9,1,1, 1.312, 10193.607, 406.440, 52971.015 25/03/19,05:45:46,07,08,1, 11.9,1,1, 1.312, 10193.617, 406.405, 52970.902 25/03/19,05:45:46,08,08,1, 11.9,1,1, 1.312, 10193.580, 406.386, 52970.870 25/03/19,05:45:46,09,08,1, 11.9,1,1, 1.312, 10193.539, 406.371, 52970.761 25/03/19,05:45:46,10,08,1, 11.9,1,1, 1.312, 10193.502, 406.352, 52970.779 25/03/19,05:45:46,11,08,1, 11.9,1,1, 1.312, 10193.482, 406.343, 52970.724 25/03/19,05:45:46,12,08,1, 11.9,1,1, 1.312, 10193.454, 406.331, 52970.682 25/03/19,05:45:46,13,08,1, 11.9,1,1, 1.312, 10193.457, 406.335, 52970.682 25/03/19,05:45:46,14,08,1, 11.9,1,1, 1.312, 10193.408, 406.307, 52970.639 25/03/19,05:45:46,15,08,1, 11.9,1,1, 1.312, 10193.395, 406.294, 52970.551 25/03/19,05:45:46,16,08,1, 11.9,1,1, 1.312, 10193.365, 406.314, 52970.572 25/03/19,05:45:46,17,08,1, 11.9,1,1, 1.312, 10193.360, 406.284, 52970.545 25/03/19,05:45:46,18,08,1, 11.9,1,1, 1.312, 10193.339, 406.276, 52970.509 25/03/19,05:45:46,19,08,1, 11.9,1,1, 1.312, 10193.271, 406.256, 52970.427 25/03/19,05:45:47,00,08,1, 12.0,1,1, 1.311, 10193.266, 406.256, 52970.427 25/03/19,05:45:47,01,08,1, 12.0,1,1, 1.311, 10193.241, 406.205, 52970.318 25/03/19,05:45:47,02,08,1, 12.0,1,1, 1.311, 10193.230, 406.202, 52970.254 25/03/19,05:45:47,03,08,1, 12.0,1,1, 1.311, 10193.192, 406.180, 52970.276 25/03/19,05:45:47,04,08,1, 12.0,1,1, 1.311, 10193.159, 406.176, 52970.191 25/03/19,05:45:47,05,08,1, 12.0,1,1, 1.311, 10193.143, 406.213, 52970.280 25/03/19,05:45:47,06,08,1, 12.0,1,1, 1.311, 10193.124, 406.160, 52970.118 25/03/19,05:45:47,07,08,1, 12.0,1,1, 1.311, 10193.093, 406.159, 52970.134 25/03/19,05:45:47,08,08,1, 12.0,1,1, 1.311, 10193.065, 406.149, 52970.045 25/03/19,05:45:47,09,08,1, 12.0,1,1, 1.311, 10193.022, 406.149, 52969.986 25/03/19,05:45:47,10,08,1, 12.0,1,1, 1.311, 10193.006, 406.108, 52969.997 25/03/19,05:45:47,11,08,1, 12.0,1,1, 1.311, 10192.952, 406.111, 52969.924 25/03/19,05:45:47,12,08,1, 12.0,1,1, 1.311, 10192.934, 406.112, 52969.946 25/03/19,05:45:47,13,08,1, 12.0,1,1, 1.311, 10192.898, 406.091, 52969.918 25/03/19,05:45:47,14,08,1, 12.0,1,1, 1.311, 10192.900, 406.115, 52969.809 25/03/19,05:45:47,15,08,1, 12.0,1,1, 1.311, 10192.864, 406.079, 52969.821 25/03/19,05:45:47,16,08,1, 12.0,1,1, 1.311, 10192.826, 406.088, 52969.699 25/03/19,05:45:47,17,08,1, 12.0,1,1, 1.311, 10192.813, 406.056, 52969.636 25/03/19,05:45:47,18,08,1, 12.0,1,1, 1.311, 10192.779, 406.047, 52969.637 25/03/19,05:45:47,19,08,1, 12.0,1,1, 1.311, 10192.727, 406.070, 52969.597 25/03/19,05:45:48,00,10,1, 11.9,1,1, 1.315, 10192.723, 406.070, 52969.597 25/03/19,05:45:48,01,10,1, 11.9,1,1, 1.315, 10192.690, 406.059, 52969.526 25/03/19,05:45:48,02,10,1, 11.9,1,1, 1.315, 10192.648, 406.034, 52969.513 25/03/19,05:45:48,03,10,1, 11.9,1,1, 1.315, 10192.607, 406.033, 52969.462 25/03/19,05:45:48,04,10,1, 11.9,1,1, 1.315, 10192.583, 406.013, 52969.437 25/03/19,05:45:48,05,10,1, 11.9,1,1, 1.315, 10192.564, 406.015, 52969.380 25/03/19,05:45:48,06,10,1, 11.9,1,1, 1.315, 10192.521, 406.013, 52969.396 25/03/19,05:45:48,07,10,1, 11.9,1,1, 1.315, 10192.492, 405.999, 52969.332 25/03/19,05:45:48,08,10,1, 11.9,1,1, 1.315, 10192.493, 406.006, 52969.277 25/03/19,05:45:48,09,10,1, 11.9,1,1, 1.315, 10192.426, 405.987, 52969.254 25/03/19,05:45:48,10,10,1, 11.9,1,1, 1.315, 10192.411, 405.971, 52969.180 25/03/19,05:45:48,11,10,1, 11.9,1,1, 1.315, 10192.391, 405.965, 52969.203 25/03/19,05:45:48,12,10,1, 11.9,1,1, 1.315, 10192.352, 405.969, 52969.100 25/03/19,05:45:48,13,10,1, 11.9,1,1, 1.315, 10192.306, 405.980, 52969.161 25/03/19,05:45:48,14,10,1, 11.9,1,1, 1.315, 10192.288, 405.959, 52969.014 25/03/19,05:45:48,15,10,1, 11.9,1,1, 1.315, 10192.248, 405.956, 52969.024 25/03/19,05:45:48,16,10,1, 11.9,1,1, 1.315, 10192.231, 405.954, 52968.981 25/03/19,05:45:48,17,10,1, 11.9,1,1, 1.315, 10192.192, 405.966, 52969.014 25/03/19,05:45:48,18,10,1, 11.9,1,1, 1.315, 10192.152, 405.964, 52968.826 25/03/19,05:45:48,19,10,1, 11.9,1,1, 1.315, 10192.138, 405.960, 52968.936 25/03/19,05:45:49,00,10,1, 11.9,1,1, 1.312, 10192.131, 405.960, 52968.936 25/03/19,05:45:49,01,10,1, 11.9,1,1, 1.312, 10192.081, 405.946, 52968.810 25/03/19,05:45:49,02,10,1, 11.9,1,1, 1.312, 10192.061, 405.986, 52968.698 25/03/19,05:45:49,03,10,1, 11.9,1,1, 1.312, 10191.996, 405.986, 52968.727 25/03/19,05:45:49,04,10,1, 11.9,1,1, 1.312, 10191.995, 405.956, 52968.736 25/03/19,05:45:49,05,10,1, 11.9,1,1, 1.312, 10191.928, 405.987, 52968.672 25/03/19,05:45:49,06,10,1, 11.9,1,1, 1.312, 10191.899, 405.998, 52968.693 25/03/19,05:45:49,07,10,1, 11.9,1,1, 1.312, 10191.885, 406.006, 52968.618 25/03/19,05:45:49,08,10,1, 11.9,1,1, 1.312, 10191.856, 406.025, 52968.638 25/03/19,05:45:49,09,10,1, 11.9,1,1, 1.312, 10191.828, 405.991, 52968.502 25/03/19,05:45:49,10,10,1, 11.9,1,1, 1.312, 10191.771, 406.035, 52968.513 25/03/19,05:45:49,11,10,1, 11.9,1,1, 1.312, 10191.760, 406.033, 52968.438 25/03/19,05:45:49,12,10,1, 11.9,1,1, 1.312, 10191.691, 406.048, 52968.494 25/03/19,05:45:49,13,10,1, 11.9,1,1, 1.312, 10191.682, 406.065, 52968.412 25/03/19,05:45:49,14,10,1, 11.9,1,1, 1.312, 10191.630, 406.053, 52968.333 25/03/19,05:45:49,15,10,1, 11.9,1,1, 1.312, 10191.605, 406.077, 52968.400 25/03/19,05:45:49,16,10,1, 11.9,1,1, 1.312, 10191.563, 406.096, 52968.363 25/03/19,05:45:49,17,10,1, 11.9,1,1, 1.312, 10191.536, 406.105, 52968.257 25/03/19,05:45:49,18,10,1, 11.9,1,1, 1.312, 10191.481, 406.095, 52968.224 25/03/19,05:45:49,19,10,1, 11.9,1,1, 1.312, 10191.423, 406.105, 52968.246 25/03/19,05:45:50,00,10,1, 11.9,1,1, 1.314, 10191.422, 406.105, 52968.246 25/03/19,05:45:50,01,10,1, 11.9,1,1, 1.314, 10191.371, 406.112, 52968.123 25/03/19,05:45:50,02,10,1, 11.9,1,1, 1.314, 10191.332, 406.129, 52968.182 25/03/19,05:45:50,03,10,1, 11.9,1,1, 1.314, 10191.322, 406.137, 52968.083 25/03/19,05:45:50,04,10,1, 11.9,1,1, 1.314, 10191.270, 406.132, 52968.026 25/03/19,05:45:50,05,10,1, 11.9,1,1, 1.314, 10191.252, 406.143, 52968.042 25/03/19,05:45:50,06,10,1, 11.9,1,1, 1.314, 10191.206, 406.167, 52968.091 25/03/19,05:45:50,07,10,1, 11.9,1,1, 1.314, 10191.165, 406.176, 52968.004 25/03/19,05:45:50,08,10,1, 11.9,1,1, 1.314, 10191.132, 406.172, 52968.035 25/03/19,05:45:50,09,10,1, 11.9,1,1, 1.314, 10191.089, 406.158, 52967.936 25/03/19,05:45:50,10,10,1, 11.9,1,1, 1.314, 10191.081, 406.182, 52967.895 25/03/19,05:45:50,11,10,1, 11.9,1,1, 1.314, 10191.040, 406.187, 52967.898 25/03/19,05:45:50,12,10,1, 11.9,1,1, 1.314, 10191.015, 406.194, 52967.862 25/03/19,05:45:50,13,10,1, 11.9,1,1, 1.314, 10190.990, 406.183, 52967.755 25/03/19,05:45:50,14,10,1, 11.9,1,1, 1.314, 10190.970, 406.180, 52967.743 25/03/19,05:45:50,15,10,1, 11.9,1,1, 1.314, 10190.939, 406.194, 52967.751 25/03/19,05:45:50,16,10,1, 11.9,1,1, 1.314, 10190.905, 406.200, 52967.730 25/03/19,05:45:50,17,10,1, 11.9,1,1, 1.314, 10190.887, 406.198, 52967.687 25/03/19,05:45:50,18,10,1, 11.9,1,1, 1.314, 10190.898, 406.217, 52967.564 25/03/19,05:45:50,19,10,1, 11.9,1,1, 1.314, 10190.839, 406.213, 52967.641 25/03/19,05:45:51,00,08,1, 11.9,1,1, 1.310, 10190.837, 406.213, 52967.641 25/03/19,05:45:51,01,08,1, 11.9,1,1, 1.310, 10190.792, 406.197, 52967.572 25/03/19,05:45:51,02,08,1, 11.9,1,1, 1.310, 10190.779, 406.183, 52967.480 25/03/19,05:45:51,03,08,1, 11.9,1,1, 1.310, 10190.732, 406.213, 52967.394 25/03/19,05:45:51,04,08,1, 11.9,1,1, 1.310, 10190.731, 406.208, 52967.367 25/03/19,05:45:51,05,08,1, 11.9,1,1, 1.310, 10190.739, 406.219, 52967.356 25/03/19,05:45:51,06,08,1, 11.9,1,1, 1.310, 10190.694, 406.235, 52967.389 25/03/19,05:45:51,07,08,1, 11.9,1,1, 1.310, 10190.682, 406.230, 52967.361 25/03/19,05:45:51,08,08,1, 11.9,1,1, 1.310, 10190.655, 406.245, 52967.251 25/03/19,05:45:51,09,08,1, 11.9,1,1, 1.310, 10190.627, 406.258, 52967.292 25/03/19,05:45:51,10,08,1, 11.9,1,1, 1.310, 10190.610, 406.234, 52967.142 25/03/19,05:45:51,11,08,1, 11.9,1,1, 1.310, 10190.608, 406.244, 52967.136 25/03/19,05:45:51,12,08,1, 11.9,1,1, 1.310, 10190.586, 406.241, 52967.092 25/03/19,05:45:51,13,08,1, 11.9,1,1, 1.310, 10190.569, 406.244, 52967.119 25/03/19,05:45:51,14,08,1, 11.9,1,1, 1.310, 10190.537, 406.238, 52967.037 25/03/19,05:45:51,15,08,1, 11.9,1,1, 1.310, 10190.555, 406.230, 52966.963 25/03/19,05:45:51,16,08,1, 11.9,1,1, 1.310, 10190.488, 406.246, 52966.967 25/03/19,05:45:51,17,08,1, 11.9,1,1, 1.310, 10190.484, 406.248, 52966.960 25/03/19,05:45:51,18,08,1, 11.9,1,1, 1.310, 10190.447, 406.250, 52966.904 25/03/19,05:45:51,19,08,1, 11.9,1,1, 1.310, 10190.411, 406.273, 52966.897 25/03/19,05:45:52,00,09,1, 11.9,1,1, 1.311, 10190.403, 406.273, 52966.897 25/03/19,05:45:52,01,09,1, 11.9,1,1, 1.311, 10190.368, 406.253, 52966.786 25/03/19,05:45:52,02,09,1, 11.9,1,1, 1.311, 10190.343, 406.263, 52966.739 25/03/19,05:45:52,03,09,1, 11.9,1,1, 1.311, 10190.324, 406.262, 52966.777 25/03/19,05:45:52,04,09,1, 11.9,1,1, 1.311, 10190.278, 406.256, 52966.689 25/03/19,05:45:52,05,09,1, 11.9,1,1, 1.311, 10190.281, 406.262, 52966.664 25/03/19,05:45:52,06,09,1, 11.9,1,1, 1.311, 10190.248, 406.265, 52966.642 25/03/19,05:45:52,07,09,1, 11.9,1,1, 1.311, 10190.203, 406.281, 52966.589 25/03/19,05:45:52,08,09,1, 11.9,1,1, 1.311, 10190.196, 406.245, 52966.519 25/03/19,05:45:52,09,09,1, 11.9,1,1, 1.311, 10190.146, 406.259, 52966.551 25/03/19,05:45:52,10,09,1, 11.9,1,1, 1.311, 10190.135, 406.261, 52966.455 25/03/19,05:45:52,11,09,1, 11.9,1,1, 1.311, 10190.099, 406.250, 52966.414 25/03/19,05:45:52,12,09,1, 11.9,1,1, 1.311, 10190.080, 406.259, 52966.401 25/03/19,05:45:52,13,09,1, 11.9,1,1, 1.311, 10190.046, 406.230, 52966.400 25/03/19,05:45:52,14,09,1, 11.9,1,1, 1.311, 10190.040, 406.243, 52966.331 25/03/19,05:45:52,15,09,1, 11.9,1,1, 1.311, 10189.975, 406.239, 52966.291 25/03/19,05:45:52,16,09,1, 11.9,1,1, 1.311, 10189.944, 406.254, 52966.318 25/03/19,05:45:52,17,09,1, 11.9,1,1, 1.311, 10189.929, 406.246, 52966.320 25/03/19,05:45:52,18,09,1, 11.9,1,1, 1.311, 10189.863, 406.251, 52966.195 25/03/19,05:45:52,19,09,1, 11.9,1,1, 1.311, 10189.844, 406.247, 52966.210 25/03/19,05:45:53,00,09,1, 12.0,1,1, 1.313, 10189.836, 406.247, 52966.210 25/03/19,05:45:53,01,09,1, 12.0,1,1, 1.313, 10189.800, 406.248, 52966.031 25/03/19,05:45:53,02,09,1, 12.0,1,1, 1.313, 10189.741, 406.245, 52966.088 25/03/19,05:45:53,03,09,1, 12.0,1,1, 1.313, 10189.714, 406.210, 52965.932 25/03/19,05:45:53,04,09,1, 12.0,1,1, 1.313, 10189.660, 406.227, 52965.889 25/03/19,05:45:53,05,09,1, 12.0,1,1, 1.313, 10189.651, 406.201, 52965.923 25/03/19,05:45:53,06,09,1, 12.0,1,1, 1.313, 10189.612, 406.212, 52965.859 25/03/19,05:45:53,07,09,1, 12.0,1,1, 1.313, 10189.583, 406.209, 52965.876 25/03/19,05:45:53,08,09,1, 12.0,1,1, 1.313, 10189.552, 406.204, 52965.823 25/03/19,05:45:53,09,09,1, 12.0,1,1, 1.313, 10189.535, 406.225, 52965.875 25/03/19,05:45:53,10,09,1, 12.0,1,1, 1.313, 10189.495, 406.213, 52965.793 25/03/19,05:45:53,11,09,1, 12.0,1,1, 1.313, 10189.422, 406.191, 52965.704 25/03/19,05:45:53,12,09,1, 12.0,1,1, 1.313, 10189.387, 406.220, 52965.629 25/03/19,05:45:53,13,09,1, 12.0,1,1, 1.313, 10189.364, 406.179, 52965.642 25/03/19,05:45:53,14,09,1, 12.0,1,1, 1.313, 10189.339, 406.197, 52965.593 25/03/19,05:45:53,15,09,1, 12.0,1,1, 1.313, 10189.303, 406.185, 52965.548 25/03/19,05:45:53,16,09,1, 12.0,1,1, 1.313, 10189.254, 406.190, 52965.555 25/03/19,05:45:53,17,09,1, 12.0,1,1, 1.313, 10189.245, 406.196, 52965.424 25/03/19,05:45:53,18,09,1, 12.0,1,1, 1.313, 10189.213, 406.190, 52965.432 25/03/19,05:45:53,19,09,1, 12.0,1,1, 1.313, 10189.168, 406.184, 52965.384 25/03/19,05:45:54,00,10,1, 12.0,1,1, 1.313, 10189.160, 406.184, 52965.384 25/03/19,05:45:54,01,10,1, 12.0,1,1, 1.313, 10189.119, 406.165, 52965.338 25/03/19,05:45:54,02,10,1, 12.0,1,1, 1.313, 10189.085, 406.172, 52965.260 25/03/19,05:45:54,03,10,1, 12.0,1,1, 1.313, 10189.069, 406.175, 52965.205 25/03/19,05:45:54,04,10,1, 12.0,1,1, 1.313, 10189.052, 406.175, 52965.107 25/03/19,05:45:54,05,10,1, 12.0,1,1, 1.313, 10189.008, 406.187, 52965.201 25/03/19,05:45:54,06,10,1, 12.0,1,1, 1.313, 10188.968, 406.173, 52965.172 25/03/19,05:45:54,07,10,1, 12.0,1,1, 1.313, 10188.973, 406.172, 52965.083 25/03/19,05:45:54,08,10,1, 12.0,1,1, 1.313, 10188.923, 406.180, 52965.049 25/03/19,05:45:54,09,10,1, 12.0,1,1, 1.313, 10188.895, 406.178, 52965.047 25/03/19,05:45:54,10,10,1, 12.0,1,1, 1.313, 10188.884, 406.184, 52964.944 25/03/19,05:45:54,11,10,1, 12.0,1,1, 1.313, 10188.860, 406.173, 52964.859 25/03/19,05:45:54,12,10,1, 12.0,1,1, 1.313, 10188.843, 406.181, 52964.844 25/03/19,05:45:54,13,10,1, 12.0,1,1, 1.313, 10188.852, 406.180, 52964.771 25/03/19,05:45:54,14,10,1, 12.0,1,1, 1.313, 10188.807, 406.164, 52964.777 25/03/19,05:45:54,15,10,1, 12.0,1,1, 1.313, 10188.791, 406.183, 52964.809 25/03/19,05:45:54,16,10,1, 12.0,1,1, 1.313, 10188.761, 406.210, 52964.766 25/03/19,05:45:54,17,10,1, 12.0,1,1, 1.313, 10188.748, 406.189, 52964.666 25/03/19,05:45:54,18,10,1, 12.0,1,1, 1.313, 10188.707, 406.196, 52964.650 25/03/19,05:45:54,19,10,1, 12.0,1,1, 1.313, 10188.704, 406.176, 52964.578 25/03/19,05:45:55,00,08,1, 11.9,1,1, 1.310, 10188.701, 406.176, 52964.578 25/03/19,05:45:55,01,08,1, 11.9,1,1, 1.310, 10188.667, 406.204, 52964.643 25/03/19,05:45:55,02,08,1, 11.9,1,1, 1.310, 10188.656, 406.193, 52964.585 25/03/19,05:45:55,03,08,1, 11.9,1,1, 1.310, 10188.615, 406.197, 52964.496 25/03/19,05:45:55,04,08,1, 11.9,1,1, 1.310, 10188.620, 406.183, 52964.349 25/03/19,05:45:55,05,08,1, 11.9,1,1, 1.310, 10188.607, 406.231, 52964.388 25/03/19,05:45:55,06,08,1, 11.9,1,1, 1.310, 10188.583, 406.209, 52964.320 25/03/19,05:45:55,07,08,1, 11.9,1,1, 1.310, 10188.590, 406.233, 52964.318 25/03/19,05:45:55,08,08,1, 11.9,1,1, 1.310, 10188.583, 406.197, 52964.217 25/03/19,05:45:55,09,08,1, 11.9,1,1, 1.310, 10188.534, 406.231, 52964.280 25/03/19,05:45:55,10,08,1, 11.9,1,1, 1.310, 10188.525, 406.234, 52964.150 25/03/19,05:45:55,11,08,1, 11.9,1,1, 1.310, 10188.526, 406.215, 52964.068 25/03/19,05:45:55,12,08,1, 11.9,1,1, 1.310, 10188.499, 406.233, 52964.073 25/03/19,05:45:55,13,08,1, 11.9,1,1, 1.310, 10188.480, 406.240, 52964.076 25/03/19,05:45:55,14,08,1, 11.9,1,1, 1.310, 10188.473, 406.244, 52964.023 25/03/19,05:45:55,15,08,1, 11.9,1,1, 1.310, 10188.420, 406.250, 52963.962 25/03/19,05:45:55,16,08,1, 11.9,1,1, 1.310, 10188.425, 406.235, 52963.995 25/03/19,05:45:55,17,08,1, 11.9,1,1, 1.310, 10188.421, 406.228, 52963.876 25/03/19,05:45:55,18,08,1, 11.9,1,1, 1.310, 10188.372, 406.245, 52963.864 25/03/19,05:45:55,19,08,1, 11.9,1,1, 1.310, 10188.404, 406.264, 52963.755 25/03/19,05:45:56,00,08,1, 12.0,1,1, 1.312, 10188.401, 406.264, 52963.755 25/03/19,05:45:56,01,08,1, 12.0,1,1, 1.312, 10188.343, 406.265, 52963.738 25/03/19,05:45:56,02,08,1, 12.0,1,1, 1.312, 10188.340, 406.231, 52963.771 25/03/19,05:45:56,03,08,1, 12.0,1,1, 1.312, 10188.307, 406.259, 52963.713 25/03/19,05:45:56,04,08,1, 12.0,1,1, 1.312, 10188.305, 406.263, 52963.605 25/03/19,05:45:56,05,08,1, 12.0,1,1, 1.312, 10188.301, 406.255, 52963.637 25/03/19,05:45:56,06,08,1, 12.0,1,1, 1.312, 10188.285, 406.271, 52963.544 25/03/19,05:45:56,07,08,1, 12.0,1,1, 1.312, 10188.246, 406.269, 52963.622 25/03/19,05:45:56,08,08,1, 12.0,1,1, 1.312, 10188.227, 406.260, 52963.542 25/03/19,05:45:56,09,08,1, 12.0,1,1, 1.312, 10188.228, 406.274, 52963.527 25/03/19,05:45:56,10,08,1, 12.0,1,1, 1.312, 10188.196, 406.268, 52963.386 25/03/19,05:45:56,11,08,1, 12.0,1,1, 1.312, 10188.189, 406.300, 52963.326 25/03/19,05:45:56,12,08,1, 12.0,1,1, 1.312, 10188.175, 406.313, 52963.361 25/03/19,05:45:56,13,08,1, 12.0,1,1, 1.312, 10188.144, 406.304, 52963.345 25/03/19,05:45:56,14,08,1, 12.0,1,1, 1.312, 10188.136, 406.315, 52963.265 25/03/19,05:45:56,15,08,1, 12.0,1,1, 1.312, 10188.085, 406.307, 52963.233 25/03/19,05:45:56,16,08,1, 12.0,1,1, 1.312, 10188.096, 406.331, 52963.405 25/03/19,05:45:56,17,08,1, 12.0,1,1, 1.312, 10188.069, 406.312, 52963.084 25/03/19,05:45:56,18,08,1, 12.0,1,1, 1.312, 10188.041, 406.331, 52963.177 25/03/19,05:45:56,19,08,1, 12.0,1,1, 1.312, 10188.029, 406.309, 52963.072 25/03/19,05:45:57,00,09,1, 11.9,1,1, 1.314, 10188.025, 406.309, 52963.072 25/03/19,05:45:57,01,09,1, 11.9,1,1, 1.314, 10187.999, 406.316, 52963.078 25/03/19,05:45:57,02,09,1, 11.9,1,1, 1.314, 10187.985, 406.343, 52963.103 25/03/19,05:45:57,03,09,1, 11.9,1,1, 1.314, 10187.927, 406.328, 52963.019 25/03/19,05:45:57,04,09,1, 11.9,1,1, 1.314, 10187.956, 406.343, 52962.978 25/03/19,05:45:57,05,09,1, 11.9,1,1, 1.314, 10187.901, 406.347, 52962.935 25/03/19,05:45:57,06,09,1, 11.9,1,1, 1.314, 10187.876, 406.351, 52962.995 25/03/19,05:45:57,07,09,1, 11.9,1,1, 1.314, 10187.873, 406.357, 52962.899 25/03/19,05:45:57,08,09,1, 11.9,1,1, 1.314, 10187.844, 406.360, 52962.858 25/03/19,05:45:57,09,09,1, 11.9,1,1, 1.314, 10187.819, 406.358, 52962.886 25/03/19,05:45:57,10,09,1, 11.9,1,1, 1.314, 10187.785, 406.364, 52962.802 25/03/19,05:45:57,11,09,1, 11.9,1,1, 1.314, 10187.761, 406.362, 52962.732 25/03/19,05:45:57,12,09,1, 11.9,1,1, 1.314, 10187.740, 406.362, 52962.771 25/03/19,05:45:57,13,09,1, 11.9,1,1, 1.314, 10187.693, 406.361, 52962.752 25/03/19,05:45:57,14,09,1, 11.9,1,1, 1.314, 10187.673, 406.362, 52962.730 25/03/19,05:45:57,15,09,1, 11.9,1,1, 1.314, 10187.656, 406.365, 52962.760 25/03/19,05:45:57,16,09,1, 11.9,1,1, 1.314, 10187.613, 406.379, 52962.600 25/03/19,05:45:57,17,09,1, 11.9,1,1, 1.314, 10187.572, 406.364, 52962.640 25/03/19,05:45:57,18,09,1, 11.9,1,1, 1.314, 10187.538, 406.368, 52962.496 25/03/19,05:45:57,19,09,1, 11.9,1,1, 1.314, 10187.510, 406.375, 52962.527 25/03/19,05:45:58,00,08,1, 11.8,1,1, 1.311, 10187.508, 406.375, 52962.527 25/03/19,05:45:58,01,08,1, 11.8,1,1, 1.311, 10187.428, 406.382, 52962.505 25/03/19,05:45:58,02,08,1, 11.8,1,1, 1.311, 10187.416, 406.359, 52962.454 25/03/19,05:45:58,03,08,1, 11.8,1,1, 1.311, 10187.359, 406.352, 52962.375 25/03/19,05:45:58,04,08,1, 11.8,1,1, 1.311, 10187.359, 406.375, 52962.320 25/03/19,05:45:58,05,08,1, 11.8,1,1, 1.311, 10187.320, 406.372, 52962.295 25/03/19,05:45:58,06,08,1, 11.8,1,1, 1.311, 10187.291, 406.350, 52962.294 25/03/19,05:45:58,07,08,1, 11.8,1,1, 1.311, 10187.267, 406.354, 52962.272 25/03/19,05:45:58,08,08,1, 11.8,1,1, 1.311, 10187.230, 406.335, 52962.217 25/03/19,05:45:58,09,08,1, 11.8,1,1, 1.311, 10187.200, 406.343, 52962.201 25/03/19,05:45:58,10,08,1, 11.8,1,1, 1.311, 10187.175, 406.372, 52962.202 25/03/19,05:45:58,11,08,1, 11.8,1,1, 1.311, 10187.163, 406.333, 52962.101 25/03/19,05:45:58,12,08,1, 11.8,1,1, 1.311, 10187.133, 406.337, 52962.041 25/03/19,05:45:58,13,08,1, 11.8,1,1, 1.311, 10187.109, 406.348, 52962.015 25/03/19,05:45:58,14,08,1, 11.8,1,1, 1.311, 10187.108, 406.331, 52961.983 25/03/19,05:45:58,15,08,1, 11.8,1,1, 1.311, 10187.078, 406.340, 52961.945 25/03/19,05:45:58,16,08,1, 11.8,1,1, 1.311, 10187.059, 406.335, 52961.866 25/03/19,05:45:58,17,08,1, 11.8,1,1, 1.311, 10187.039, 406.328, 52961.862 25/03/19,05:45:58,18,08,1, 11.8,1,1, 1.311, 10187.017, 406.324, 52961.803 25/03/19,05:45:58,19,08,1, 11.8,1,1, 1.311, 10186.962, 406.328, 52961.723 25/03/19,05:45:59,00,08,1, 12.0,1,1, 1.311, 10186.957, 406.328, 52961.723 25/03/19,05:45:59,01,08,1, 12.0,1,1, 1.311, 10186.938, 406.287, 52961.710 25/03/19,05:45:59,02,08,1, 12.0,1,1, 1.311, 10186.925, 406.308, 52961.712 25/03/19,05:45:59,03,08,1, 12.0,1,1, 1.311, 10186.947, 406.309, 52961.663 25/03/19,05:45:59,04,08,1, 12.0,1,1, 1.311, 10186.915, 406.321, 52961.651 25/03/19,05:45:59,05,08,1, 12.0,1,1, 1.311, 10186.908, 406.301, 52961.554 25/03/19,05:45:59,06,08,1, 12.0,1,1, 1.311, 10186.884, 406.303, 52961.486 25/03/19,05:45:59,07,08,1, 12.0,1,1, 1.311, 10186.886, 406.321, 52961.495 25/03/19,05:45:59,08,08,1, 12.0,1,1, 1.311, 10186.843, 406.310, 52961.462 25/03/19,05:45:59,09,08,1, 12.0,1,1, 1.311, 10186.834, 406.334, 52961.420 25/03/19,05:45:59,10,08,1, 12.0,1,1, 1.311, 10186.814, 406.303, 52961.404 25/03/19,05:45:59,11,08,1, 12.0,1,1, 1.311, 10186.831, 406.330, 52961.370 25/03/19,05:45:59,12,08,1, 12.0,1,1, 1.311, 10186.818, 406.330, 52961.250 25/03/19,05:45:59,13,08,1, 12.0,1,1, 1.311, 10186.802, 406.354, 52961.302 25/03/19,05:45:59,14,08,1, 12.0,1,1, 1.311, 10186.805, 406.364, 52961.266 25/03/19,05:45:59,15,08,1, 12.0,1,1, 1.311, 10186.781, 406.380, 52961.208 25/03/19,05:45:59,16,08,1, 12.0,1,1, 1.311, 10186.749, 406.410, 52961.179 25/03/19,05:45:59,17,08,1, 12.0,1,1, 1.311, 10186.737, 406.424, 52961.213 25/03/19,05:45:59,18,08,1, 12.0,1,1, 1.311, 10186.749, 406.440, 52961.107 25/03/19,05:45:59,19,08,1, 12.0,1,1, 1.311, 10186.715, 406.470, 52961.120 25/03/19,05:46:00,00,08,1, 11.9,1,1, 1.310, 10186.715, 406.470, 52961.120 25/03/19,05:46:00,01,08,1, 11.9,1,1, 1.310, 10186.670, 406.510, 52961.062 25/03/19,05:46:00,02,08,1, 11.9,1,1, 1.310, 10186.687, 406.514, 52960.882 25/03/19,05:46:00,03,08,1, 11.9,1,1, 1.310, 10186.612, 406.534, 52960.971 25/03/19,05:46:00,04,08,1, 11.9,1,1, 1.310, 10186.598, 406.536, 52960.882 25/03/19,05:46:00,05,08,1, 11.9,1,1, 1.310, 10186.594, 406.575, 52960.870 25/03/19,05:46:00,06,08,1, 11.9,1,1, 1.310, 10186.573, 406.578, 52960.794 25/03/19,05:46:00,07,08,1, 11.9,1,1, 1.310, 10186.525, 406.599, 52960.793 25/03/19,05:46:00,08,08,1, 11.9,1,1, 1.310, 10186.538, 406.615, 52960.816 25/03/19,05:46:00,09,08,1, 11.9,1,1, 1.310, 10186.491, 406.637, 52960.743 25/03/19,05:46:00,10,08,1, 11.9,1,1, 1.310, 10186.436, 406.665, 52960.729 25/03/19,05:46:00,11,08,1, 11.9,1,1, 1.310, 10186.460, 406.677, 52960.750 25/03/19,05:46:00,12,08,1, 11.9,1,1, 1.310, 10186.410, 406.702, 52960.714 25/03/19,05:46:00,13,08,1, 11.9,1,1, 1.310, 10186.356, 406.717, 52960.703 25/03/19,05:46:00,14,08,1, 11.9,1,1, 1.310, 10186.357, 406.727, 52960.668 25/03/19,05:46:00,15,08,1, 11.9,1,1, 1.310, 10186.313, 406.758, 52960.585 25/03/19,05:46:00,16,08,1, 11.9,1,1, 1.310, 10186.308, 406.774, 52960.573 25/03/19,05:46:00,17,08,1, 11.9,1,1, 1.310, 10186.258, 406.802, 52960.651 25/03/19,05:46:00,18,08,1, 11.9,1,1, 1.310, 10186.229, 406.818, 52960.543 25/03/19,05:46:00,19,08,1, 11.9,1,1, 1.310, 10186.196, 406.849, 52960.574 25/03/19,05:46:01,00,08,1, 11.8,1,1, 1.312, 10186.189, 406.849, 52960.574 25/03/19,05:46:01,01,08,1, 11.8,1,1, 1.312, 10186.137, 406.893, 52960.439 25/03/19,05:46:01,02,08,1, 11.8,1,1, 1.312, 10186.103, 406.952, 52960.465 25/03/19,05:46:01,03,08,1, 11.8,1,1, 1.312, 10186.030, 406.949, 52960.455 25/03/19,05:46:01,04,08,1, 11.8,1,1, 1.312, 10186.049, 406.970, 52960.402 25/03/19,05:46:01,05,08,1, 11.8,1,1, 1.312, 10185.980, 407.012, 52960.398 25/03/19,05:46:01,06,08,1, 11.8,1,1, 1.312, 10185.939, 407.010, 52960.288 25/03/19,05:46:01,07,08,1, 11.8,1,1, 1.312, 10185.917, 407.053, 52960.319 25/03/19,05:46:01,08,08,1, 11.8,1,1, 1.312, 10185.884, 407.059, 52960.316 25/03/19,05:46:01,09,08,1, 11.8,1,1, 1.312, 10185.861, 407.098, 52960.268 25/03/19,05:46:01,10,08,1, 11.8,1,1, 1.312, 10185.827, 407.095, 52960.296 25/03/19,05:46:01,11,08,1, 11.8,1,1, 1.312, 10185.782, 407.115, 52960.161 25/03/19,05:46:01,12,08,1, 11.8,1,1, 1.312, 10185.755, 407.145, 52960.168 25/03/19,05:46:01,13,08,1, 11.8,1,1, 1.312, 10185.728, 407.132, 52960.126 25/03/19,05:46:01,14,08,1, 11.8,1,1, 1.312, 10185.694, 407.158, 52960.154 25/03/19,05:46:01,15,08,1, 11.8,1,1, 1.312, 10185.658, 407.173, 52960.104 25/03/19,05:46:01,16,08,1, 11.8,1,1, 1.312, 10185.622, 407.190, 52960.150 25/03/19,05:46:01,17,08,1, 11.8,1,1, 1.312, 10185.585, 407.232, 52960.092 25/03/19,05:46:01,18,08,1, 11.8,1,1, 1.312, 10185.567, 407.244, 52960.033 25/03/19,05:46:01,19,08,1, 11.8,1,1, 1.312, 10185.532, 407.269, 52959.997 25/03/19,05:46:02,00,09,1, 11.9,1,1, 1.314, 10185.530, 407.269, 52959.997 25/03/19,05:46:02,01,09,1, 11.9,1,1, 1.314, 10185.499, 407.295, 52959.952 25/03/19,05:46:02,02,09,1, 11.9,1,1, 1.314, 10185.444, 407.309, 52959.850 25/03/19,05:46:02,03,09,1, 11.9,1,1, 1.314, 10185.425, 407.322, 52959.883 25/03/19,05:46:02,04,09,1, 11.9,1,1, 1.314, 10185.405, 407.321, 52959.825 25/03/19,05:46:02,05,09,1, 11.9,1,1, 1.314, 10185.363, 407.366, 52959.808 25/03/19,05:46:02,06,09,1, 11.9,1,1, 1.314, 10185.377, 407.353, 52959.727 25/03/19,05:46:02,07,09,1, 11.9,1,1, 1.314, 10185.333, 407.403, 52959.709 25/03/19,05:46:02,08,09,1, 11.9,1,1, 1.314, 10185.290, 407.440, 52959.735 25/03/19,05:46:02,09,09,1, 11.9,1,1, 1.314, 10185.263, 407.452, 52959.669 25/03/19,05:46:02,10,09,1, 11.9,1,1, 1.314, 10185.213, 407.461, 52959.685 25/03/19,05:46:02,11,09,1, 11.9,1,1, 1.314, 10185.216, 407.476, 52959.603 25/03/19,05:46:02,12,09,1, 11.9,1,1, 1.314, 10185.159, 407.525, 52959.599 25/03/19,05:46:02,13,09,1, 11.9,1,1, 1.314, 10185.149, 407.527, 52959.609 25/03/19,05:46:02,14,09,1, 11.9,1,1, 1.314, 10185.103, 407.576, 52959.526 25/03/19,05:46:02,15,09,1, 11.9,1,1, 1.314, 10185.056, 407.550, 52959.506 25/03/19,05:46:02,16,09,1, 11.9,1,1, 1.314, 10185.043, 407.582, 52959.386 25/03/19,05:46:02,17,09,1, 11.9,1,1, 1.314, 10185.013, 407.629, 52959.468 25/03/19,05:46:02,18,09,1, 11.9,1,1, 1.314, 10184.980, 407.661, 52959.464 25/03/19,05:46:02,19,09,1, 11.9,1,1, 1.314, 10184.951, 407.643, 52959.358 25/03/19,05:46:03,00,10,1, 11.9,1,1, 1.313, 10184.946, 407.643, 52959.358 25/03/19,05:46:03,01,10,1, 11.9,1,1, 1.313, 10184.886, 407.689, 52959.358 25/03/19,05:46:03,02,10,1, 11.9,1,1, 1.313, 10184.855, 407.712, 52959.301 25/03/19,05:46:03,03,10,1, 11.9,1,1, 1.313, 10184.821, 407.710, 52959.257 25/03/19,05:46:03,04,10,1, 11.9,1,1, 1.313, 10184.802, 407.730, 52959.013 25/03/19,05:46:03,05,10,1, 11.9,1,1, 1.313, 10184.734, 407.766, 52959.230 25/03/19,05:46:03,06,10,1, 11.9,1,1, 1.313, 10184.697, 407.759, 52959.124 25/03/19,05:46:03,07,10,1, 11.9,1,1, 1.313, 10184.695, 407.784, 52959.030 25/03/19,05:46:03,08,10,1, 11.9,1,1, 1.313, 10184.652, 407.792, 52959.035 25/03/19,05:46:03,09,10,1, 11.9,1,1, 1.313, 10184.627, 407.822, 52958.984 25/03/19,05:46:03,10,10,1, 11.9,1,1, 1.313, 10184.619, 407.813, 52958.890 25/03/19,05:46:03,11,10,1, 11.9,1,1, 1.313, 10184.559, 407.833, 52958.953 25/03/19,05:46:03,12,10,1, 11.9,1,1, 1.313, 10184.534, 407.856, 52958.848 25/03/19,05:46:03,13,10,1, 11.9,1,1, 1.313, 10184.533, 407.858, 52958.839 25/03/19,05:46:03,14,10,1, 11.9,1,1, 1.313, 10184.505, 407.860, 52958.761 25/03/19,05:46:03,15,10,1, 11.9,1,1, 1.313, 10184.475, 407.895, 52958.785 25/03/19,05:46:03,16,10,1, 11.9,1,1, 1.313, 10184.462, 407.893, 52958.733 25/03/19,05:46:03,17,10,1, 11.9,1,1, 1.313, 10184.418, 407.894, 52958.790 25/03/19,05:46:03,18,10,1, 11.9,1,1, 1.313, 10184.409, 407.901, 52958.755 25/03/19,05:46:03,19,10,1, 11.9,1,1, 1.313, 10184.385, 407.918, 52958.674 25/03/19,05:46:04,00,10,1, 11.9,1,1, 1.313, 10184.379, 407.918, 52958.674 25/03/19,05:46:04,01,10,1, 11.9,1,1, 1.313, 10184.311, 407.938, 52958.591 25/03/19,05:46:04,02,10,1, 11.9,1,1, 1.313, 10184.308, 407.920, 52958.487 25/03/19,05:46:04,03,10,1, 11.9,1,1, 1.313, 10184.302, 407.935, 52958.452 25/03/19,05:46:04,04,10,1, 11.9,1,1, 1.313, 10184.252, 407.943, 52958.431 25/03/19,05:46:04,05,10,1, 11.9,1,1, 1.313, 10184.221, 407.950, 52958.389 25/03/19,05:46:04,06,10,1, 11.9,1,1, 1.313, 10184.215, 407.961, 52958.395 25/03/19,05:46:04,07,10,1, 11.9,1,1, 1.313, 10184.172, 407.972, 52958.337 25/03/19,05:46:04,08,10,1, 11.9,1,1, 1.313, 10184.158, 407.970, 52958.244 25/03/19,05:46:04,09,10,1, 11.9,1,1, 1.313, 10184.125, 407.993, 52958.199 25/03/19,05:46:04,10,10,1, 11.9,1,1, 1.313, 10184.101, 407.979, 52958.169 25/03/19,05:46:04,11,10,1, 11.9,1,1, 1.313, 10184.105, 407.998, 52958.113 25/03/19,05:46:04,12,10,1, 11.9,1,1, 1.313, 10184.053, 407.998, 52958.118 25/03/19,05:46:04,13,10,1, 11.9,1,1, 1.313, 10184.034, 408.025, 52958.063 25/03/19,05:46:04,14,10,1, 11.9,1,1, 1.313, 10184.012, 408.012, 52958.043 25/03/19,05:46:04,15,10,1, 11.9,1,1, 1.313, 10183.978, 408.047, 52957.909 25/03/19,05:46:04,16,10,1, 11.9,1,1, 1.313, 10183.967, 408.042, 52957.978 25/03/19,05:46:04,17,10,1, 11.9,1,1, 1.313, 10183.947, 408.071, 52957.990 25/03/19,05:46:04,18,10,1, 11.9,1,1, 1.313, 10183.919, 408.053, 52957.953 25/03/19,05:46:04,19,10,1, 11.9,1,1, 1.313, 10183.884, 408.071, 52957.824 25/03/19,05:46:05,00,10,1, 11.9,1,1, 1.313, 10183.878, 408.071, 52957.824 25/03/19,05:46:05,01,10,1, 11.9,1,1, 1.313, 10183.844, 408.135, 52957.726 25/03/19,05:46:05,02,10,1, 11.9,1,1, 1.313, 10183.789, 408.155, 52957.714 25/03/19,05:46:05,03,10,1, 11.9,1,1, 1.313, 10183.850, 408.127, 52957.459 25/03/19,05:46:05,04,10,1, 11.9,1,1, 1.313, 10183.772, 408.170, 52957.610 25/03/19,05:46:05,05,10,1, 11.9,1,1, 1.313, 10183.722, 408.196, 52957.659 25/03/19,05:46:05,06,10,1, 11.9,1,1, 1.313, 10183.742, 408.176, 52957.581 25/03/19,05:46:05,07,10,1, 11.9,1,1, 1.313, 10183.682, 408.213, 52957.557 25/03/19,05:46:05,08,10,1, 11.9,1,1, 1.313, 10183.664, 408.210, 52957.529 25/03/19,05:46:05,09,10,1, 11.9,1,1, 1.313, 10183.577, 408.237, 52957.659 25/03/19,05:46:05,10,10,1, 11.9,1,1, 1.313, 10183.554, 408.259, 52957.440 25/03/19,05:46:05,11,10,1, 11.9,1,1, 1.313, 10183.532, 408.279, 52957.427 25/03/19,05:46:05,12,10,1, 11.9,1,1, 1.313, 10183.523, 408.296, 52957.379 25/03/19,05:46:05,13,10,1, 11.9,1,1, 1.313, 10183.471, 408.353, 52957.303 25/03/19,05:46:05,14,10,1, 11.9,1,1, 1.313, 10183.455, 408.325, 52957.290 25/03/19,05:46:05,15,10,1, 11.9,1,1, 1.313, 10183.404, 408.377, 52957.283 25/03/19,05:46:05,16,10,1, 11.9,1,1, 1.313, 10183.376, 408.408, 52957.308 25/03/19,05:46:05,17,10,1, 11.9,1,1, 1.313, 10183.339, 408.421, 52957.163 25/03/19,05:46:05,18,10,1, 11.9,1,1, 1.313, 10183.299, 408.435, 52957.136 25/03/19,05:46:05,19,10,1, 11.9,1,1, 1.313, 10183.290, 408.484, 52957.228 25/03/19,05:46:06,00,09,1, 11.9,1,1, 1.311, 10183.285, 408.484, 52957.228 25/03/19,05:46:06,01,09,1, 11.9,1,1, 1.311, 10183.206, 408.540, 52957.122 25/03/19,05:46:06,02,09,1, 11.9,1,1, 1.311, 10183.168, 408.555, 52957.107 25/03/19,05:46:06,03,09,1, 11.9,1,1, 1.311, 10183.150, 408.560, 52956.963 25/03/19,05:46:06,04,09,1, 11.9,1,1, 1.311, 10183.115, 408.613, 52957.056 25/03/19,05:46:06,05,09,1, 11.9,1,1, 1.311, 10183.101, 408.644, 52957.075 25/03/19,05:46:06,06,09,1, 11.9,1,1, 1.311, 10183.041, 408.677, 52956.985 25/03/19,05:46:06,07,09,1, 11.9,1,1, 1.311, 10183.004, 408.702, 52956.951 25/03/19,05:46:06,08,09,1, 11.9,1,1, 1.311, 10183.003, 408.720, 52956.931 25/03/19,05:46:06,09,09,1, 11.9,1,1, 1.311, 10182.956, 408.741, 52956.821 25/03/19,05:46:06,10,09,1, 11.9,1,1, 1.311, 10182.924, 408.795, 52956.822 25/03/19,05:46:06,11,09,1, 11.9,1,1, 1.311, 10182.888, 408.815, 52956.790 25/03/19,05:46:06,12,09,1, 11.9,1,1, 1.311, 10182.877, 408.864, 52956.754 25/03/19,05:46:06,13,09,1, 11.9,1,1, 1.311, 10182.823, 408.871, 52956.767 25/03/19,05:46:06,14,09,1, 11.9,1,1, 1.311, 10182.807, 408.887, 52956.640 25/03/19,05:46:06,15,09,1, 11.9,1,1, 1.311, 10182.767, 408.926, 52956.642 25/03/19,05:46:06,16,09,1, 11.9,1,1, 1.311, 10182.759, 408.972, 52956.590 25/03/19,05:46:06,17,09,1, 11.9,1,1, 1.311, 10182.739, 409.000, 52956.588 25/03/19,05:46:06,18,09,1, 11.9,1,1, 1.311, 10182.726, 409.030, 52956.614 25/03/19,05:46:06,19,09,1, 11.9,1,1, 1.311, 10182.682, 409.058, 52956.541 25/03/19,05:46:07,00,10,1, 11.9,1,1, 1.310, 10182.676, 409.058, 52956.541 25/03/19,05:46:07,01,10,1, 11.9,1,1, 1.310, 10182.666, 409.143, 52956.506 25/03/19,05:46:07,02,10,1, 11.9,1,1, 1.310, 10182.646, 409.149, 52956.366 25/03/19,05:46:07,03,10,1, 11.9,1,1, 1.310, 10182.633, 409.186, 52956.337 25/03/19,05:46:07,04,10,1, 11.9,1,1, 1.310, 10182.607, 409.234, 52956.319 25/03/19,05:46:07,05,10,1, 11.9,1,1, 1.310, 10182.567, 409.250, 52956.340 25/03/19,05:46:07,06,10,1, 11.9,1,1, 1.310, 10182.571, 409.312, 52956.286 25/03/19,05:46:07,07,10,1, 11.9,1,1, 1.310, 10182.530, 409.342, 52956.241 25/03/19,05:46:07,08,10,1, 11.9,1,1, 1.310, 10182.517, 409.381, 52956.225 25/03/19,05:46:07,09,10,1, 11.9,1,1, 1.310, 10182.517, 409.439, 52956.205 25/03/19,05:46:07,10,10,1, 11.9,1,1, 1.310, 10182.492, 409.469, 52956.189 25/03/19,05:46:07,11,10,1, 11.9,1,1, 1.310, 10182.469, 409.525, 52956.158 25/03/19,05:46:07,12,10,1, 11.9,1,1, 1.310, 10182.438, 409.543, 52956.140 25/03/19,05:46:07,13,10,1, 11.9,1,1, 1.310, 10182.459, 409.584, 52956.110 25/03/19,05:46:07,14,10,1, 11.9,1,1, 1.310, 10182.423, 409.629, 52956.056 25/03/19,05:46:07,15,10,1, 11.9,1,1, 1.310, 10182.420, 409.646, 52955.985 25/03/19,05:46:07,16,10,1, 11.9,1,1, 1.310, 10182.412, 409.725, 52955.966 25/03/19,05:46:07,17,10,1, 11.9,1,1, 1.310, 10182.391, 409.762, 52955.924 25/03/19,05:46:07,18,10,1, 11.9,1,1, 1.310, 10182.358, 409.807, 52955.899 25/03/19,05:46:07,19,10,1, 11.9,1,1, 1.310, 10182.318, 409.849, 52955.836 25/03/19,05:46:08,00,10,1, 12.0,1,1, 1.311, 10182.317, 409.849, 52955.836 25/03/19,05:46:08,01,10,1, 12.0,1,1, 1.311, 10182.325, 409.961, 52955.761 25/03/19,05:46:08,02,10,1, 12.0,1,1, 1.311, 10182.304, 409.986, 52955.734 25/03/19,05:46:08,03,10,1, 12.0,1,1, 1.311, 10182.294, 410.052, 52955.745 25/03/19,05:46:08,04,10,1, 12.0,1,1, 1.311, 10182.295, 410.092, 52955.697 25/03/19,05:46:08,05,10,1, 12.0,1,1, 1.311, 10182.289, 410.151, 52955.563 25/03/19,05:46:08,06,10,1, 12.0,1,1, 1.311, 10182.303, 410.225, 52955.623 25/03/19,05:46:08,07,10,1, 12.0,1,1, 1.311, 10182.275, 410.258, 52955.643 25/03/19,05:46:08,08,10,1, 12.0,1,1, 1.311, 10182.238, 410.303, 52955.582 25/03/19,05:46:08,09,10,1, 12.0,1,1, 1.311, 10182.246, 410.391, 52955.578 25/03/19,05:46:08,10,10,1, 12.0,1,1, 1.311, 10182.242, 410.431, 52955.410 25/03/19,05:46:08,11,10,1, 12.0,1,1, 1.311, 10182.246, 410.503, 52955.464 25/03/19,05:46:08,12,10,1, 12.0,1,1, 1.311, 10182.207, 410.556, 52955.441 25/03/19,05:46:08,13,10,1, 12.0,1,1, 1.311, 10182.211, 410.630, 52955.418 25/03/19,05:46:08,14,10,1, 12.0,1,1, 1.311, 10182.194, 410.688, 52955.336 25/03/19,05:46:08,15,10,1, 12.0,1,1, 1.311, 10182.184, 410.768, 52955.402 25/03/19,05:46:08,16,10,1, 12.0,1,1, 1.311, 10182.170, 410.815, 52955.243 25/03/19,05:46:08,17,10,1, 12.0,1,1, 1.311, 10182.143, 410.872, 52955.301 25/03/19,05:46:08,18,10,1, 12.0,1,1, 1.311, 10182.137, 410.949, 52955.201 25/03/19,05:46:08,19,10,1, 12.0,1,1, 1.311, 10182.127, 410.996, 52955.250 25/03/19,05:46:09,00,09,1, 11.9,1,1, 1.317, 10182.126, 410.996, 52955.250 25/03/19,05:46:09,01,09,1, 11.9,1,1, 1.317, 10182.093, 411.143, 52955.369 25/03/19,05:46:09,02,09,1, 11.9,1,1, 1.317, 10182.081, 411.197, 52955.052 25/03/19,05:46:09,03,09,1, 11.9,1,1, 1.317, 10182.076, 411.253, 52955.082 25/03/19,05:46:09,04,09,1, 11.9,1,1, 1.317, 10182.032, 411.330, 52955.068 25/03/19,05:46:09,05,09,1, 11.9,1,1, 1.317, 10181.988, 411.400, 52955.062 25/03/19,05:46:09,06,09,1, 11.9,1,1, 1.317, 10181.962, 411.440, 52955.066 25/03/19,05:46:09,07,09,1, 11.9,1,1, 1.317, 10181.945, 411.507, 52955.109 25/03/19,05:46:09,08,09,1, 11.9,1,1, 1.317, 10181.956, 411.587, 52955.109 25/03/19,05:46:09,09,09,1, 11.9,1,1, 1.317, 10181.895, 411.639, 52954.935 25/03/19,05:46:09,10,09,1, 11.9,1,1, 1.317, 10181.884, 411.693, 52954.854 25/03/19,05:46:09,11,09,1, 11.9,1,1, 1.317, 10181.868, 411.739, 52954.949 25/03/19,05:46:09,12,09,1, 11.9,1,1, 1.317, 10181.825, 411.827, 52954.966 25/03/19,05:46:09,13,09,1, 11.9,1,1, 1.317, 10181.791, 411.871, 52954.886 25/03/19,05:46:09,14,09,1, 11.9,1,1, 1.317, 10181.784, 411.956, 52954.893 25/03/19,05:46:09,15,09,1, 11.9,1,1, 1.317, 10181.784, 412.004, 52954.794 25/03/19,05:46:09,16,09,1, 11.9,1,1, 1.317, 10181.732, 412.048, 52954.677 25/03/19,05:46:09,17,09,1, 11.9,1,1, 1.317, 10181.705, 412.128, 52954.724 25/03/19,05:46:09,18,09,1, 11.9,1,1, 1.317, 10181.680, 412.195, 52954.688 25/03/19,05:46:09,19,09,1, 11.9,1,1, 1.317, 10181.666, 412.281, 52954.759 25/03/19,05:46:10,00,10,1, 11.9,1,1, 1.315, 10181.658, 412.281, 52954.759 25/03/19,05:46:10,01,10,1, 11.9,1,1, 1.315, 10181.610, 412.374, 52954.600 25/03/19,05:46:10,02,10,1, 11.9,1,1, 1.315, 10181.607, 412.447, 52954.585 25/03/19,05:46:10,03,10,1, 11.9,1,1, 1.315, 10181.565, 412.505, 52954.567 25/03/19,05:46:10,04,10,1, 11.9,1,1, 1.315, 10181.545, 412.564, 52954.536 25/03/19,05:46:10,05,10,1, 11.9,1,1, 1.315, 10181.521, 412.632, 52954.446 25/03/19,05:46:10,06,10,1, 11.9,1,1, 1.315, 10181.481, 412.693, 52954.490 25/03/19,05:46:10,07,10,1, 11.9,1,1, 1.315, 10181.460, 412.760, 52954.443 25/03/19,05:46:10,08,10,1, 11.9,1,1, 1.315, 10181.423, 412.819, 52954.447 25/03/19,05:46:10,09,10,1, 11.9,1,1, 1.315, 10181.414, 412.878, 52954.386 25/03/19,05:46:10,10,10,1, 11.9,1,1, 1.315, 10181.390, 412.945, 52954.404 25/03/19,05:46:10,11,10,1, 11.9,1,1, 1.315, 10181.390, 412.993, 52954.394 25/03/19,05:46:10,12,10,1, 11.9,1,1, 1.315, 10181.336, 413.053, 52954.361 25/03/19,05:46:10,13,10,1, 11.9,1,1, 1.315, 10181.318, 413.119, 52954.297 25/03/19,05:46:10,14,10,1, 11.9,1,1, 1.315, 10181.304, 413.206, 52954.265 25/03/19,05:46:10,15,10,1, 11.9,1,1, 1.315, 10181.281, 413.287, 52954.259 25/03/19,05:46:10,16,10,1, 11.9,1,1, 1.315, 10181.235, 413.346, 52954.194 25/03/19,05:46:10,17,10,1, 11.9,1,1, 1.315, 10181.239, 413.382, 52954.183 25/03/19,05:46:10,18,10,1, 11.9,1,1, 1.315, 10181.225, 413.466, 52954.085 25/03/19,05:46:10,19,10,1, 11.9,1,1, 1.315, 10181.207, 413.506, 52954.087 25/03/19,05:46:11,00,09,1, 11.9,1,1, 1.311, 10181.199, 413.506, 52954.087 25/03/19,05:46:11,01,09,1, 11.9,1,1, 1.311, 10181.159, 413.642, 52954.078 25/03/19,05:46:11,02,09,1, 11.9,1,1, 1.311, 10181.126, 413.718, 52953.990 25/03/19,05:46:11,03,09,1, 11.9,1,1, 1.311, 10181.103, 413.798, 52953.968 25/03/19,05:46:11,04,09,1, 11.9,1,1, 1.311, 10181.079, 413.847, 52953.965 25/03/19,05:46:11,05,09,1, 11.9,1,1, 1.311, 10181.063, 413.903, 52953.955 25/03/19,05:46:11,06,09,1, 11.9,1,1, 1.311, 10181.050, 413.979, 52953.853 25/03/19,05:46:11,07,09,1, 11.9,1,1, 1.311, 10181.036, 414.080, 52953.947 25/03/19,05:46:11,08,09,1, 11.9,1,1, 1.311, 10180.990, 414.124, 52953.895 25/03/19,05:46:11,09,09,1, 11.9,1,1, 1.311, 10181.014, 414.191, 52953.845 25/03/19,05:46:11,10,09,1, 11.9,1,1, 1.311, 10180.976, 414.262, 52953.761 25/03/19,05:46:11,11,09,1, 11.9,1,1, 1.311, 10180.961, 414.338, 52953.698 25/03/19,05:46:11,12,09,1, 11.9,1,1, 1.311, 10180.938, 414.390, 52953.709 25/03/19,05:46:11,13,09,1, 11.9,1,1, 1.311, 10180.925, 414.469, 52953.617 25/03/19,05:46:11,14,09,1, 11.9,1,1, 1.311, 10180.882, 414.544, 52953.686 25/03/19,05:46:11,15,09,1, 11.9,1,1, 1.311, 10180.891, 414.633, 52953.663 25/03/19,05:46:11,16,09,1, 11.9,1,1, 1.311, 10180.867, 414.691, 52953.620 25/03/19,05:46:11,17,09,1, 11.9,1,1, 1.311, 10180.850, 414.752, 52953.522 25/03/19,05:46:11,18,09,1, 11.9,1,1, 1.311, 10180.835, 414.849, 52953.546 25/03/19,05:46:11,19,09,1, 11.9,1,1, 1.311, 10180.832, 414.921, 52953.566 25/03/19,05:46:12,00,09,1, 11.9,1,1, 1.312, 10180.832, 414.921, 52953.566 25/03/19,05:46:12,01,09,1, 11.9,1,1, 1.312, 10180.811, 415.060, 52953.507 25/03/19,05:46:12,02,09,1, 11.9,1,1, 1.312, 10180.812, 415.124, 52953.482 25/03/19,05:46:12,03,09,1, 11.9,1,1, 1.312, 10180.788, 415.200, 52953.437 25/03/19,05:46:12,04,09,1, 11.9,1,1, 1.312, 10180.781, 415.260, 52953.381 25/03/19,05:46:12,05,09,1, 11.9,1,1, 1.312, 10180.752, 415.338, 52953.330 25/03/19,05:46:12,06,09,1, 11.9,1,1, 1.312, 10180.759, 415.371, 52953.316 25/03/19,05:46:12,07,09,1, 11.9,1,1, 1.312, 10180.749, 415.469, 52953.304 25/03/19,05:46:12,08,09,1, 11.9,1,1, 1.312, 10180.739, 415.514, 52953.289 25/03/19,05:46:12,09,09,1, 11.9,1,1, 1.312, 10180.746, 415.584, 52953.221 25/03/19,05:46:12,10,09,1, 11.9,1,1, 1.312, 10180.735, 415.637, 52953.222 25/03/19,05:46:12,11,09,1, 11.9,1,1, 1.312, 10180.728, 415.696, 52953.193 25/03/19,05:46:12,12,09,1, 11.9,1,1, 1.312, 10180.710, 415.748, 52953.145 25/03/19,05:46:12,13,09,1, 11.9,1,1, 1.312, 10180.708, 415.836, 52953.048 25/03/19,05:46:12,14,09,1, 11.9,1,1, 1.312, 10180.714, 415.880, 52953.041 25/03/19,05:46:12,15,09,1, 11.9,1,1, 1.312, 10180.718, 415.926, 52953.063 25/03/19,05:46:12,16,09,1, 11.9,1,1, 1.312, 10180.684, 416.000, 52953.013 25/03/19,05:46:12,17,09,1, 11.9,1,1, 1.312, 10180.700, 416.059, 52952.984 25/03/19,05:46:12,18,09,1, 11.9,1,1, 1.312, 10180.692, 416.110, 52952.926 25/03/19,05:46:12,19,09,1, 11.9,1,1, 1.312, 10180.709, 416.177, 52952.862 25/03/19,05:46:13,00,09,1, 11.9,1,1, 1.310, 10180.707, 416.177, 52952.862 25/03/19,05:46:13,01,09,1, 11.9,1,1, 1.310, 10180.692, 416.313, 52952.808 25/03/19,05:46:13,02,09,1, 11.9,1,1, 1.310, 10180.693, 416.397, 52952.829 25/03/19,05:46:13,03,09,1, 11.9,1,1, 1.310, 10180.689, 416.445, 52952.804 25/03/19,05:46:13,04,09,1, 11.9,1,1, 1.310, 10180.675, 416.486, 52952.727 25/03/19,05:46:13,05,09,1, 11.9,1,1, 1.310, 10180.682, 416.540, 52952.668 25/03/19,05:46:13,06,09,1, 11.9,1,1, 1.310, 10180.691, 416.592, 52952.607 25/03/19,05:46:13,07,09,1, 11.9,1,1, 1.310, 10180.683, 416.669, 52952.650 25/03/19,05:46:13,08,09,1, 11.9,1,1, 1.310, 10180.687, 416.721, 52952.571 25/03/19,05:46:13,09,09,1, 11.9,1,1, 1.310, 10180.685, 416.776, 52952.538 25/03/19,05:46:13,10,09,1, 11.9,1,1, 1.310, 10180.666, 416.845, 52952.538 25/03/19,05:46:13,11,09,1, 11.9,1,1, 1.310, 10180.662, 416.890, 52952.527 25/03/19,05:46:13,12,09,1, 11.9,1,1, 1.310, 10180.669, 416.961, 52952.470 25/03/19,05:46:13,13,09,1, 11.9,1,1, 1.310, 10180.680, 417.020, 52952.444 25/03/19,05:46:13,14,09,1, 11.9,1,1, 1.310, 10180.680, 417.061, 52952.407 25/03/19,05:46:13,15,09,1, 11.9,1,1, 1.310, 10180.670, 417.110, 52952.365 25/03/19,05:46:13,16,09,1, 11.9,1,1, 1.310, 10180.654, 417.191, 52952.380 25/03/19,05:46:13,17,09,1, 11.9,1,1, 1.310, 10180.677, 417.225, 52952.248 25/03/19,05:46:13,18,09,1, 11.9,1,1, 1.310, 10180.664, 417.318, 52952.296 25/03/19,05:46:13,19,09,1, 11.9,1,1, 1.310, 10180.651, 417.375, 52952.260 25/03/19,05:46:14,00,09,1, 11.9,1,1, 1.310, 10180.649, 417.375, 52952.260 25/03/19,05:46:14,01,09,1, 11.9,1,1, 1.310, 10180.668, 417.505, 52952.184 25/03/19,05:46:14,02,09,1, 11.9,1,1, 1.310, 10180.644, 417.549, 52952.159 25/03/19,05:46:14,03,09,1, 11.9,1,1, 1.310, 10180.653, 417.597, 52952.040 25/03/19,05:46:14,04,09,1, 11.9,1,1, 1.310, 10180.635, 417.652, 52952.094 25/03/19,05:46:14,05,09,1, 11.9,1,1, 1.310, 10180.636, 417.702, 52951.980 25/03/19,05:46:14,06,09,1, 11.9,1,1, 1.310, 10180.636, 417.771, 52951.939 25/03/19,05:46:14,07,09,1, 11.9,1,1, 1.310, 10180.654, 417.822, 52951.889 25/03/19,05:46:14,08,09,1, 11.9,1,1, 1.310, 10180.629, 417.869, 52951.919 25/03/19,05:46:14,09,09,1, 11.9,1,1, 1.310, 10180.639, 417.954, 52952.033 25/03/19,05:46:14,10,09,1, 11.9,1,1, 1.310, 10180.646, 418.016, 52951.873 25/03/19,05:46:14,11,09,1, 11.9,1,1, 1.310, 10180.646, 418.063, 52951.825 25/03/19,05:46:14,12,09,1, 11.9,1,1, 1.310, 10180.654, 418.131, 52951.824 25/03/19,05:46:14,13,09,1, 11.9,1,1, 1.310, 10180.632, 418.188, 52951.777 25/03/19,05:46:14,14,09,1, 11.9,1,1, 1.310, 10180.658, 418.258, 52951.867 25/03/19,05:46:14,15,09,1, 11.9,1,1, 1.310, 10180.661, 418.306, 52951.786 25/03/19,05:46:14,16,09,1, 11.9,1,1, 1.310, 10180.659, 418.376, 52951.747 25/03/19,05:46:14,17,09,1, 11.9,1,1, 1.310, 10180.668, 418.418, 52951.616 25/03/19,05:46:14,18,09,1, 11.9,1,1, 1.310, 10180.674, 418.496, 52951.633 25/03/19,05:46:14,19,09,1, 11.9,1,1, 1.310, 10180.687, 418.534, 52951.660 25/03/19,05:46:15,00,09,1, 11.9,1,1, 1.312, 10180.682, 418.534, 52951.660 25/03/19,05:46:15,01,09,1, 11.9,1,1, 1.312, 10180.666, 418.684, 52951.580 25/03/19,05:46:15,02,09,1, 11.9,1,1, 1.312, 10180.694, 418.733, 52951.592 25/03/19,05:46:15,03,09,1, 11.9,1,1, 1.312, 10180.700, 418.776, 52951.600 25/03/19,05:46:15,04,09,1, 11.9,1,1, 1.312, 10180.674, 418.842, 52951.529 25/03/19,05:46:15,05,09,1, 11.9,1,1, 1.312, 10180.702, 418.912, 52951.499 25/03/19,05:46:15,06,09,1, 11.9,1,1, 1.312, 10180.703, 418.982, 52951.454 25/03/19,05:46:15,07,09,1, 11.9,1,1, 1.312, 10180.699, 419.039, 52951.357 25/03/19,05:46:15,08,09,1, 11.9,1,1, 1.312, 10180.696, 419.112, 52951.375 25/03/19,05:46:15,09,09,1, 11.9,1,1, 1.312, 10180.687, 419.143, 52951.438 25/03/19,05:46:15,10,09,1, 11.9,1,1, 1.312, 10180.699, 419.231, 52951.426 25/03/19,05:46:15,11,09,1, 11.9,1,1, 1.312, 10180.724, 419.298, 52951.369 25/03/19,05:46:15,12,09,1, 11.9,1,1, 1.312, 10180.699, 419.340, 52951.192 25/03/19,05:46:15,13,09,1, 11.9,1,1, 1.312, 10180.699, 419.393, 52951.262 25/03/19,05:46:15,14,09,1, 11.9,1,1, 1.312, 10180.720, 419.473, 52951.207 25/03/19,05:46:15,15,09,1, 11.9,1,1, 1.312, 10180.722, 419.548, 52951.259 25/03/19,05:46:15,16,09,1, 11.9,1,1, 1.312, 10180.712, 419.598, 52951.208 25/03/19,05:46:15,17,09,1, 11.9,1,1, 1.312, 10180.700, 419.655, 52951.187 25/03/19,05:46:15,18,09,1, 11.9,1,1, 1.312, 10180.720, 419.717, 52951.160 25/03/19,05:46:15,19,09,1, 11.9,1,1, 1.312, 10180.725, 419.776, 52951.122 25/03/19,05:46:16,00,10,1, 11.9,1,1, 1.311, 10180.724, 419.776, 52951.122 25/03/19,05:46:16,01,10,1, 11.9,1,1, 1.311, 10180.705, 419.920, 52951.031 25/03/19,05:46:16,02,10,1, 11.9,1,1, 1.311, 10180.724, 419.989, 52951.016 25/03/19,05:46:16,03,10,1, 11.9,1,1, 1.311, 10180.731, 420.059, 52951.077 25/03/19,05:46:16,04,10,1, 11.9,1,1, 1.311, 10180.718, 420.123, 52951.001 25/03/19,05:46:16,05,10,1, 11.9,1,1, 1.311, 10180.759, 420.192, 52950.941 25/03/19,05:46:16,06,10,1, 11.9,1,1, 1.311, 10180.741, 420.273, 52950.940 25/03/19,05:46:16,07,10,1, 11.9,1,1, 1.311, 10180.737, 420.345, 52950.830 25/03/19,05:46:16,08,10,1, 11.9,1,1, 1.311, 10180.701, 420.384, 52950.941 25/03/19,05:46:16,09,10,1, 11.9,1,1, 1.311, 10180.756, 420.463, 52950.846 25/03/19,05:46:16,10,10,1, 11.9,1,1, 1.311, 10180.728, 420.528, 52950.858 25/03/19,05:46:16,11,10,1, 11.9,1,1, 1.311, 10180.734, 420.624, 52950.733 25/03/19,05:46:16,12,10,1, 11.9,1,1, 1.311, 10180.721, 420.691, 52950.766 25/03/19,05:46:16,13,10,1, 11.9,1,1, 1.311, 10180.724, 420.751, 52950.712 25/03/19,05:46:16,14,10,1, 11.9,1,1, 1.311, 10180.712, 420.825, 52950.722 25/03/19,05:46:16,15,10,1, 11.9,1,1, 1.311, 10180.727, 420.892, 52950.696 25/03/19,05:46:16,16,10,1, 11.9,1,1, 1.311, 10180.707, 420.975, 52950.657 25/03/19,05:46:16,17,10,1, 11.9,1,1, 1.311, 10180.714, 421.047, 52950.588 25/03/19,05:46:16,18,10,1, 11.9,1,1, 1.311, 10180.712, 421.111, 52950.596 25/03/19,05:46:16,19,10,1, 11.9,1,1, 1.311, 10180.701, 421.235, 52950.580 25/03/19,05:46:17,00,09,1, 11.9,1,1, 1.312, 10180.699, 421.235, 52950.580 25/03/19,05:46:17,01,09,1, 11.9,1,1, 1.312, 10180.680, 421.336, 52950.445 25/03/19,05:46:17,02,09,1, 11.9,1,1, 1.312, 10180.688, 421.408, 52950.431 25/03/19,05:46:17,03,09,1, 11.9,1,1, 1.312, 10180.697, 421.481, 52950.442 25/03/19,05:46:17,04,09,1, 11.9,1,1, 1.312, 10180.692, 421.578, 52950.362 25/03/19,05:46:17,05,09,1, 11.9,1,1, 1.312, 10180.689, 421.651, 52950.393 25/03/19,05:46:17,06,09,1, 11.9,1,1, 1.312, 10180.686, 421.723, 52950.384 25/03/19,05:46:17,07,09,1, 11.9,1,1, 1.312, 10180.693, 421.782, 52950.261 25/03/19,05:46:17,08,09,1, 11.9,1,1, 1.312, 10180.680, 421.861, 52950.278 25/03/19,05:46:17,09,09,1, 11.9,1,1, 1.312, 10180.669, 421.933, 52950.231 25/03/19,05:46:17,10,09,1, 11.9,1,1, 1.312, 10180.687, 422.006, 52950.295 25/03/19,05:46:17,11,09,1, 11.9,1,1, 1.312, 10180.689, 422.101, 52950.191 25/03/19,05:46:17,12,09,1, 11.9,1,1, 1.312, 10180.692, 422.155, 52950.133 25/03/19,05:46:17,13,09,1, 11.9,1,1, 1.312, 10180.692, 422.229, 52950.078 25/03/19,05:46:17,14,09,1, 11.9,1,1, 1.312, 10180.682, 422.291, 52950.067 25/03/19,05:46:17,15,09,1, 11.9,1,1, 1.312, 10180.694, 422.370, 52950.025 25/03/19,05:46:17,16,09,1, 11.9,1,1, 1.312, 10180.686, 422.435, 52950.097 25/03/19,05:46:17,17,09,1, 11.9,1,1, 1.312, 10180.673, 422.510, 52950.099 25/03/19,05:46:17,18,09,1, 11.9,1,1, 1.312, 10180.685, 422.591, 52950.025 25/03/19,05:46:17,19,09,1, 11.9,1,1, 1.312, 10180.698, 422.641, 52950.003 25/03/19,05:46:18,00,09,1, 11.9,1,1, 1.316, 10180.690, 422.641, 52950.003 25/03/19,05:46:18,01,09,1, 11.9,1,1, 1.316, 10180.737, 422.786, 52949.889 25/03/19,05:46:18,02,09,1, 11.9,1,1, 1.316, 10180.714, 422.848, 52949.900 25/03/19,05:46:18,03,09,1, 11.9,1,1, 1.316, 10180.700, 422.930, 52949.866 25/03/19,05:46:18,04,09,1, 11.9,1,1, 1.316, 10180.714, 422.986, 52949.895 25/03/19,05:46:18,05,09,1, 11.9,1,1, 1.316, 10180.720, 423.065, 52949.827 25/03/19,05:46:18,06,09,1, 11.9,1,1, 1.316, 10180.726, 423.148, 52949.774 25/03/19,05:46:18,07,09,1, 11.9,1,1, 1.316, 10180.760, 423.202, 52949.760 25/03/19,05:46:18,08,09,1, 11.9,1,1, 1.316, 10180.740, 423.286, 52949.737 25/03/19,05:46:18,09,09,1, 11.9,1,1, 1.316, 10180.746, 423.354, 52949.720 25/03/19,05:46:18,10,09,1, 11.9,1,1, 1.316, 10180.798, 423.412, 52949.691 25/03/19,05:46:18,11,09,1, 11.9,1,1, 1.316, 10180.798, 423.488, 52949.697 25/03/19,05:46:18,12,09,1, 11.9,1,1, 1.316, 10180.796, 423.565, 52949.690 25/03/19,05:46:18,13,09,1, 11.9,1,1, 1.316, 10180.838, 423.624, 52949.625 25/03/19,05:46:18,14,09,1, 11.9,1,1, 1.316, 10180.854, 423.714, 52949.586 25/03/19,05:46:18,15,09,1, 11.9,1,1, 1.316, 10180.853, 423.789, 52949.559 25/03/19,05:46:18,16,09,1, 11.9,1,1, 1.316, 10180.868, 423.863, 52949.577 25/03/19,05:46:18,17,09,1, 11.9,1,1, 1.316, 10180.884, 423.949, 52949.537 25/03/19,05:46:18,18,09,1, 11.9,1,1, 1.316, 10180.898, 424.000, 52949.583 25/03/19,05:46:18,19,09,1, 11.9,1,1, 1.316, 10180.924, 424.072, 52949.519 25/03/19,05:46:19,00,09,1, 11.9,1,1, 1.312, 10180.916, 424.072, 52949.519 25/03/19,05:46:19,01,09,1, 11.9,1,1, 1.312, 10180.944, 424.200, 52949.464 25/03/19,05:46:19,02,09,1, 11.9,1,1, 1.312, 10180.959, 424.287, 52949.444 25/03/19,05:46:19,03,09,1, 11.9,1,1, 1.312, 10180.983, 424.344, 52949.470 25/03/19,05:46:19,04,09,1, 11.9,1,1, 1.312, 10181.003, 424.433, 52949.420 25/03/19,05:46:19,05,09,1, 11.9,1,1, 1.312, 10180.992, 424.501, 52949.330 25/03/19,05:46:19,06,09,1, 11.9,1,1, 1.312, 10181.006, 424.571, 52949.295 25/03/19,05:46:19,07,09,1, 11.9,1,1, 1.312, 10181.046, 424.646, 52949.249 25/03/19,05:46:19,08,09,1, 11.9,1,1, 1.312, 10181.079, 424.731, 52949.260 25/03/19,05:46:19,09,09,1, 11.9,1,1, 1.312, 10181.060, 424.831, 52949.285 25/03/19,05:46:19,10,09,1, 11.9,1,1, 1.312, 10181.111, 424.893, 52949.302 25/03/19,05:46:19,11,09,1, 11.9,1,1, 1.312, 10181.143, 424.975, 52949.283 25/03/19,05:46:19,12,09,1, 11.9,1,1, 1.312, 10181.136, 425.048, 52949.285 25/03/19,05:46:19,13,09,1, 11.9,1,1, 1.312, 10181.174, 425.114, 52949.247 25/03/19,05:46:19,14,09,1, 11.9,1,1, 1.312, 10181.204, 425.197, 52949.107 25/03/19,05:46:19,15,09,1, 11.9,1,1, 1.312, 10181.236, 425.278, 52949.119 25/03/19,05:46:19,16,09,1, 11.9,1,1, 1.312, 10181.262, 425.361, 52949.101 25/03/19,05:46:19,17,09,1, 11.9,1,1, 1.312, 10181.268, 425.455, 52949.076 25/03/19,05:46:19,18,09,1, 11.9,1,1, 1.312, 10181.285, 425.530, 52949.072 25/03/19,05:46:19,19,09,1, 11.9,1,1, 1.312, 10181.316, 425.596, 52949.125 25/03/19,05:46:20,00,10,1, 11.9,1,1, 1.311, 10181.308, 425.596, 52949.125 25/03/19,05:46:20,01,10,1, 11.9,1,1, 1.311, 10181.366, 425.766, 52949.008 25/03/19,05:46:20,02,10,1, 11.9,1,1, 1.311, 10181.410, 425.865, 52949.036 25/03/19,05:46:20,03,10,1, 11.9,1,1, 1.311, 10181.397, 425.940, 52948.996 25/03/19,05:46:20,04,10,1, 11.9,1,1, 1.311, 10181.426, 426.040, 52949.065 25/03/19,05:46:20,05,10,1, 11.9,1,1, 1.311, 10181.453, 426.137, 52949.044 25/03/19,05:46:20,06,10,1, 11.9,1,1, 1.311, 10181.461, 426.208, 52948.969 25/03/19,05:46:20,07,10,1, 11.9,1,1, 1.311, 10181.474, 426.294, 52948.911 25/03/19,05:46:20,08,10,1, 11.9,1,1, 1.311, 10181.501, 426.390, 52948.935 25/03/19,05:46:20,09,10,1, 11.9,1,1, 1.311, 10181.511, 426.477, 52948.883 25/03/19,05:46:20,10,10,1, 11.9,1,1, 1.311, 10181.533, 426.534, 52948.896 25/03/19,05:46:20,11,10,1, 11.9,1,1, 1.311, 10181.548, 426.631, 52948.928 25/03/19,05:46:20,12,10,1, 11.9,1,1, 1.311, 10181.575, 426.728, 52948.869 25/03/19,05:46:20,13,10,1, 11.9,1,1, 1.311, 10181.592, 426.798, 52948.829 25/03/19,05:46:20,14,10,1, 11.9,1,1, 1.311, 10181.612, 426.884, 52948.803 25/03/19,05:46:20,15,10,1, 11.9,1,1, 1.311, 10181.582, 427.000, 52948.875 25/03/19,05:46:20,16,10,1, 11.9,1,1, 1.311, 10181.620, 427.071, 52948.784 25/03/19,05:46:20,17,10,1, 11.9,1,1, 1.311, 10181.654, 427.152, 52948.731 25/03/19,05:46:20,18,10,1, 11.9,1,1, 1.311, 10181.658, 427.248, 52948.786 25/03/19,05:46:20,19,10,1, 11.9,1,1, 1.311, 10181.674, 427.335, 52948.804 25/03/19,05:46:21,00,09,1, 11.9,1,1, 1.311, 10181.667, 427.335, 52948.804 25/03/19,05:46:21,01,09,1, 11.9,1,1, 1.311, 10181.718, 427.494, 52948.643 25/03/19,05:46:21,02,09,1, 11.9,1,1, 1.311, 10181.735, 427.602, 52948.631 25/03/19,05:46:21,03,09,1, 11.9,1,1, 1.311, 10181.745, 427.658, 52948.637 25/03/19,05:46:21,04,09,1, 11.9,1,1, 1.311, 10181.790, 427.743, 52948.613 25/03/19,05:46:21,05,09,1, 11.9,1,1, 1.311, 10181.776, 427.851, 52948.567 25/03/19,05:46:21,06,09,1, 11.9,1,1, 1.311, 10181.815, 427.936, 52948.538 25/03/19,05:46:21,07,09,1, 11.9,1,1, 1.311, 10181.839, 428.024, 52948.459 25/03/19,05:46:21,08,09,1, 11.9,1,1, 1.311, 10181.834, 428.123, 52948.440 25/03/19,05:46:21,09,09,1, 11.9,1,1, 1.311, 10181.866, 428.206, 52948.426 25/03/19,05:46:21,10,09,1, 11.9,1,1, 1.311, 10181.872, 428.323, 52948.458 25/03/19,05:46:21,11,09,1, 11.9,1,1, 1.311, 10181.918, 428.401, 52948.462 25/03/19,05:46:21,12,09,1, 11.9,1,1, 1.311, 10181.922, 428.475, 52948.437 25/03/19,05:46:21,13,09,1, 11.9,1,1, 1.311, 10181.935, 428.564, 52948.413 25/03/19,05:46:21,14,09,1, 11.9,1,1, 1.311, 10181.940, 428.646, 52948.362 25/03/19,05:46:21,15,09,1, 11.9,1,1, 1.311, 10181.950, 428.760, 52948.355 25/03/19,05:46:21,16,09,1, 11.9,1,1, 1.311, 10181.976, 428.826, 52948.322 25/03/19,05:46:21,17,09,1, 11.9,1,1, 1.311, 10182.009, 428.876, 52948.030 25/03/19,05:46:21,18,09,1, 11.9,1,1, 1.311, 10181.998, 429.019, 52948.301 25/03/19,05:46:21,19,09,1, 11.9,1,1, 1.311, 10181.982, 429.061, 52948.291 25/03/19,05:46:22,00,09,1, 11.9,1,1, 1.314, 10181.975, 429.061, 52948.291 25/03/19,05:46:22,01,09,1, 11.9,1,1, 1.314, 10182.056, 429.230, 52948.206 25/03/19,05:46:22,02,09,1, 11.9,1,1, 1.314, 10182.056, 429.319, 52948.147 25/03/19,05:46:22,03,09,1, 11.9,1,1, 1.314, 10182.084, 429.391, 52948.102 25/03/19,05:46:22,04,09,1, 11.9,1,1, 1.314, 10182.058, 429.469, 52948.106 25/03/19,05:46:22,05,09,1, 11.9,1,1, 1.314, 10182.052, 429.545, 52948.142 25/03/19,05:46:22,06,09,1, 11.9,1,1, 1.314, 10182.077, 429.615, 52948.013 25/03/19,05:46:22,07,09,1, 11.9,1,1, 1.314, 10182.097, 429.696, 52947.994 25/03/19,05:46:22,08,09,1, 11.9,1,1, 1.314, 10182.083, 429.768, 52947.965 25/03/19,05:46:22,09,09,1, 11.9,1,1, 1.314, 10182.106, 429.840, 52947.936 25/03/19,05:46:22,10,09,1, 11.9,1,1, 1.314, 10182.116, 429.945, 52948.060 25/03/19,05:46:22,11,09,1, 11.9,1,1, 1.314, 10182.085, 429.989, 52947.828 25/03/19,05:46:22,12,09,1, 11.9,1,1, 1.314, 10182.091, 430.099, 52947.848 25/03/19,05:46:22,13,09,1, 11.9,1,1, 1.314, 10182.079, 430.186, 52947.873 25/03/19,05:46:22,14,09,1, 11.9,1,1, 1.314, 10182.105, 430.272, 52947.794 25/03/19,05:46:22,15,09,1, 11.9,1,1, 1.314, 10182.123, 430.352, 52947.736 25/03/19,05:46:22,16,09,1, 11.9,1,1, 1.314, 10182.133, 430.431, 52947.735 25/03/19,05:46:22,17,09,1, 11.9,1,1, 1.314, 10182.134, 430.536, 52947.779 25/03/19,05:46:22,18,09,1, 11.9,1,1, 1.314, 10182.169, 430.614, 52947.746 25/03/19,05:46:22,19,09,1, 11.9,1,1, 1.314, 10182.154, 430.714, 52947.715 25/03/19,05:46:23,00,09,1, 11.9,1,1, 1.310, 10182.151, 430.714, 52947.715 25/03/19,05:46:23,01,09,1, 11.9,1,1, 1.310, 10182.180, 430.887, 52947.638 25/03/19,05:46:23,02,09,1, 11.9,1,1, 1.310, 10182.193, 430.947, 52947.599 25/03/19,05:46:23,03,09,1, 11.9,1,1, 1.310, 10182.211, 431.062, 52947.618 25/03/19,05:46:23,04,09,1, 11.9,1,1, 1.310, 10182.233, 431.155, 52947.599 25/03/19,05:46:23,05,09,1, 11.9,1,1, 1.310, 10182.246, 431.213, 52947.587 25/03/19,05:46:23,06,09,1, 11.9,1,1, 1.310, 10182.258, 431.305, 52947.479 25/03/19,05:46:23,07,09,1, 11.9,1,1, 1.310, 10182.294, 431.362, 52947.447 25/03/19,05:46:23,08,09,1, 11.9,1,1, 1.310, 10182.296, 431.461, 52947.414 25/03/19,05:46:23,09,09,1, 11.9,1,1, 1.310, 10182.335, 431.551, 52947.376 25/03/19,05:46:23,10,09,1, 11.9,1,1, 1.310, 10182.365, 431.635, 52947.358 25/03/19,05:46:23,11,09,1, 11.9,1,1, 1.310, 10182.370, 431.711, 52947.318 25/03/19,05:46:23,12,09,1, 11.9,1,1, 1.310, 10182.397, 431.812, 52947.341 25/03/19,05:46:23,13,09,1, 11.9,1,1, 1.310, 10182.419, 431.883, 52947.302 25/03/19,05:46:23,14,09,1, 11.9,1,1, 1.310, 10182.420, 431.949, 52947.175 25/03/19,05:46:23,15,09,1, 11.9,1,1, 1.310, 10182.478, 432.046, 52947.151 25/03/19,05:46:23,16,09,1, 11.9,1,1, 1.310, 10182.483, 432.130, 52947.098 25/03/19,05:46:23,17,09,1, 11.9,1,1, 1.310, 10182.521, 432.224, 52947.152 25/03/19,05:46:23,18,09,1, 11.9,1,1, 1.310, 10182.525, 432.315, 52947.077 25/03/19,05:46:23,19,09,1, 11.9,1,1, 1.310, 10182.544, 432.402, 52947.019 25/03/19,05:46:24,00,09,1, 12.0,1,1, 1.311, 10182.543, 432.402, 52947.019 25/03/19,05:46:24,01,09,1, 12.0,1,1, 1.311, 10182.625, 432.574, 52947.003 25/03/19,05:46:24,02,09,1, 12.0,1,1, 1.311, 10182.617, 432.653, 52946.934 25/03/19,05:46:24,03,09,1, 12.0,1,1, 1.311, 10182.656, 432.721, 52946.945 25/03/19,05:46:24,04,09,1, 12.0,1,1, 1.311, 10182.714, 432.833, 52946.910 25/03/19,05:46:24,05,09,1, 12.0,1,1, 1.311, 10182.719, 432.897, 52946.888 25/03/19,05:46:24,06,09,1, 12.0,1,1, 1.311, 10182.768, 432.961, 52946.863 25/03/19,05:46:24,07,09,1, 12.0,1,1, 1.311, 10182.775, 433.063, 52946.814 25/03/19,05:46:24,08,09,1, 12.0,1,1, 1.311, 10182.807, 433.165, 52946.789 25/03/19,05:46:24,09,09,1, 12.0,1,1, 1.311, 10182.830, 433.246, 52946.711 25/03/19,05:46:24,10,09,1, 12.0,1,1, 1.311, 10182.871, 433.341, 52946.723 25/03/19,05:46:24,11,09,1, 12.0,1,1, 1.311, 10182.895, 433.413, 52946.700 25/03/19,05:46:24,12,09,1, 12.0,1,1, 1.311, 10182.924, 433.477, 52946.667 25/03/19,05:46:24,13,09,1, 12.0,1,1, 1.311, 10182.968, 433.561, 52946.637 25/03/19,05:46:24,14,09,1, 12.0,1,1, 1.311, 10182.986, 433.651, 52946.625 25/03/19,05:46:24,15,09,1, 12.0,1,1, 1.311, 10183.002, 433.748, 52946.496 25/03/19,05:46:24,16,09,1, 12.0,1,1, 1.311, 10183.012, 433.842, 52946.531 25/03/19,05:46:24,17,09,1, 12.0,1,1, 1.311, 10183.049, 433.944, 52946.527 25/03/19,05:46:24,18,09,1, 12.0,1,1, 1.311, 10183.072, 433.999, 52946.556 25/03/19,05:46:24,19,09,1, 12.0,1,1, 1.311, 10183.111, 434.088, 52946.524 25/03/19,05:46:25,00,09,1, 12.0,1,1, 1.314, 10183.110, 434.088, 52946.524 25/03/19,05:46:25,01,09,1, 12.0,1,1, 1.314, 10183.157, 434.275, 52946.460 25/03/19,05:46:25,02,09,1, 12.0,1,1, 1.314, 10183.176, 434.337, 52946.390 25/03/19,05:46:25,03,09,1, 12.0,1,1, 1.314, 10183.208, 434.432, 52946.358 25/03/19,05:46:25,04,09,1, 12.0,1,1, 1.314, 10183.247, 434.523, 52946.376 25/03/19,05:46:25,05,09,1, 12.0,1,1, 1.314, 10183.271, 434.605, 52946.315 25/03/19,05:46:25,06,09,1, 12.0,1,1, 1.314, 10183.264, 434.707, 52946.279 25/03/19,05:46:25,07,09,1, 12.0,1,1, 1.314, 10183.322, 434.763, 52946.261 25/03/19,05:46:25,08,09,1, 12.0,1,1, 1.314, 10183.331, 434.844, 52946.224 25/03/19,05:46:25,09,09,1, 12.0,1,1, 1.314, 10183.372, 434.922, 52946.181 25/03/19,05:46:25,10,09,1, 12.0,1,1, 1.314, 10183.397, 435.025, 52946.251 25/03/19,05:46:25,11,09,1, 12.0,1,1, 1.314, 10183.414, 435.093, 52946.066 25/03/19,05:46:25,12,09,1, 12.0,1,1, 1.314, 10183.431, 435.182, 52946.224 25/03/19,05:46:25,13,09,1, 12.0,1,1, 1.314, 10183.458, 435.274, 52946.167 25/03/19,05:46:25,14,09,1, 12.0,1,1, 1.314, 10183.485, 435.349, 52946.087 25/03/19,05:46:25,15,09,1, 12.0,1,1, 1.314, 10183.490, 435.444, 52946.065 25/03/19,05:46:25,16,09,1, 12.0,1,1, 1.314, 10183.539, 435.529, 52945.952 25/03/19,05:46:25,17,09,1, 12.0,1,1, 1.314, 10183.563, 435.600, 52945.861 25/03/19,05:46:25,18,09,1, 12.0,1,1, 1.314, 10183.603, 435.680, 52945.963 25/03/19,05:46:25,19,09,1, 12.0,1,1, 1.314, 10183.640, 435.751, 52945.947 25/03/19,05:46:26,00,09,1, 12.0,1,1, 1.313, 10183.636, 435.751, 52945.947 25/03/19,05:46:26,01,09,1, 12.0,1,1, 1.313, 10183.684, 435.938, 52945.900 25/03/19,05:46:26,02,09,1, 12.0,1,1, 1.313, 10183.691, 436.004, 52945.854 25/03/19,05:46:26,03,09,1, 12.0,1,1, 1.313, 10183.723, 436.089, 52945.862 25/03/19,05:46:26,04,09,1, 12.0,1,1, 1.313, 10183.751, 436.165, 52945.863 25/03/19,05:46:26,05,09,1, 12.0,1,1, 1.313, 10183.785, 436.255, 52945.743 25/03/19,05:46:26,06,09,1, 12.0,1,1, 1.313, 10183.804, 436.331, 52945.716 25/03/19,05:46:26,07,09,1, 12.0,1,1, 1.313, 10183.880, 436.416, 52945.827 25/03/19,05:46:26,08,09,1, 12.0,1,1, 1.313, 10183.901, 436.495, 52945.667 25/03/19,05:46:26,09,09,1, 12.0,1,1, 1.313, 10183.875, 436.577, 52945.671 25/03/19,05:46:26,10,09,1, 12.0,1,1, 1.313, 10183.942, 436.655, 52945.663 25/03/19,05:46:26,11,09,1, 12.0,1,1, 1.313, 10183.971, 436.734, 52945.563 25/03/19,05:46:26,12,09,1, 12.0,1,1, 1.313, 10184.002, 436.838, 52945.606 25/03/19,05:46:26,13,09,1, 12.0,1,1, 1.313, 10184.050, 436.914, 52945.476 25/03/19,05:46:26,14,09,1, 12.0,1,1, 1.313, 10184.062, 436.981, 52945.504 25/03/19,05:46:26,15,09,1, 12.0,1,1, 1.313, 10184.091, 437.050, 52945.459 25/03/19,05:46:26,16,09,1, 12.0,1,1, 1.313, 10184.136, 437.139, 52945.383 25/03/19,05:46:26,17,09,1, 12.0,1,1, 1.313, 10184.184, 437.200, 52945.395 25/03/19,05:46:26,18,09,1, 12.0,1,1, 1.313, 10184.200, 437.271, 52945.453 25/03/19,05:46:26,19,09,1, 12.0,1,1, 1.313, 10184.222, 437.364, 52945.391 25/03/19,05:46:27,00,09,1, 11.9,1,1, 1.310, 10184.220, 437.364, 52945.391 25/03/19,05:46:27,01,09,1, 11.9,1,1, 1.310, 10184.322, 437.492, 52945.215 25/03/19,05:46:27,02,09,1, 11.9,1,1, 1.310, 10184.315, 437.559, 52945.198 25/03/19,05:46:27,03,09,1, 11.9,1,1, 1.310, 10184.391, 437.645, 52945.151 25/03/19,05:46:27,04,09,1, 11.9,1,1, 1.310, 10184.426, 437.690, 52945.139 25/03/19,05:46:27,05,09,1, 11.9,1,1, 1.310, 10184.444, 437.765, 52945.152 25/03/19,05:46:27,06,09,1, 11.9,1,1, 1.310, 10184.465, 437.836, 52945.071 25/03/19,05:46:27,07,09,1, 11.9,1,1, 1.310, 10184.509, 437.902, 52945.077 25/03/19,05:46:27,08,09,1, 11.9,1,1, 1.310, 10184.541, 437.936, 52945.035 25/03/19,05:46:27,09,09,1, 11.9,1,1, 1.310, 10184.549, 437.996, 52944.937 25/03/19,05:46:27,10,09,1, 11.9,1,1, 1.310, 10184.582, 438.086, 52945.012 25/03/19,05:46:27,11,09,1, 11.9,1,1, 1.310, 10184.593, 438.142, 52944.886 25/03/19,05:46:27,12,09,1, 11.9,1,1, 1.310, 10184.643, 438.206, 52944.847 25/03/19,05:46:27,13,09,1, 11.9,1,1, 1.310, 10184.643, 438.266, 52944.817 25/03/19,05:46:27,14,09,1, 11.9,1,1, 1.310, 10184.678, 438.317, 52944.771 25/03/19,05:46:27,15,09,1, 11.9,1,1, 1.310, 10184.713, 438.399, 52944.724 25/03/19,05:46:27,16,09,1, 11.9,1,1, 1.310, 10184.717, 438.450, 52944.718 25/03/19,05:46:27,17,09,1, 11.9,1,1, 1.310, 10184.760, 438.522, 52944.665 25/03/19,05:46:27,18,09,1, 11.9,1,1, 1.310, 10184.789, 438.578, 52944.622 25/03/19,05:46:27,19,09,1, 11.9,1,1, 1.310, 10184.781, 438.649, 52944.687 25/03/19,05:46:28,00,09,1, 11.9,1,1, 1.308, 10184.779, 438.649, 52944.687 25/03/19,05:46:28,01,09,1, 11.9,1,1, 1.308, 10184.858, 438.791, 52944.595 25/03/19,05:46:28,02,09,1, 11.9,1,1, 1.308, 10184.881, 438.860, 52944.526 25/03/19,05:46:28,03,09,1, 11.9,1,1, 1.308, 10184.872, 438.891, 52944.423 25/03/19,05:46:28,04,09,1, 11.9,1,1, 1.308, 10184.896, 438.958, 52944.458 25/03/19,05:46:28,05,09,1, 11.9,1,1, 1.308, 10184.929, 439.017, 52944.466 25/03/19,05:46:28,06,09,1, 11.9,1,1, 1.308, 10184.958, 439.066, 52944.331 25/03/19,05:46:28,07,09,1, 11.9,1,1, 1.308, 10184.973, 439.138, 52944.297 25/03/19,05:46:28,08,09,1, 11.9,1,1, 1.308, 10185.012, 439.202, 52944.242 25/03/19,05:46:28,09,09,1, 11.9,1,1, 1.308, 10185.001, 439.278, 52944.262 25/03/19,05:46:28,10,09,1, 11.9,1,1, 1.308, 10185.038, 439.333, 52944.202 25/03/19,05:46:28,11,09,1, 11.9,1,1, 1.308, 10185.053, 439.391, 52944.128 25/03/19,05:46:28,12,09,1, 11.9,1,1, 1.308, 10185.083, 439.429, 52944.103 25/03/19,05:46:28,13,09,1, 11.9,1,1, 1.308, 10185.075, 439.508, 52944.160 25/03/19,05:46:28,14,09,1, 11.9,1,1, 1.308, 10185.127, 439.551, 52944.058 25/03/19,05:46:28,15,09,1, 11.9,1,1, 1.308, 10185.159, 439.608, 52944.002 25/03/19,05:46:28,16,09,1, 11.9,1,1, 1.308, 10185.170, 439.685, 52943.939 25/03/19,05:46:28,17,09,1, 11.9,1,1, 1.308, 10185.198, 439.732, 52943.917 25/03/19,05:46:28,18,09,1, 11.9,1,1, 1.308, 10185.218, 439.803, 52943.920 25/03/19,05:46:28,19,09,1, 11.9,1,1, 1.308, 10185.251, 439.854, 52943.906 25/03/19,05:46:29,00,08,1, 11.9,1,1, 1.311, 10185.246, 439.854, 52943.906 25/03/19,05:46:29,01,08,1, 11.9,1,1, 1.311, 10185.301, 439.986, 52943.789 25/03/19,05:46:29,02,08,1, 11.9,1,1, 1.311, 10185.305, 440.035, 52943.759 25/03/19,05:46:29,03,08,1, 11.9,1,1, 1.311, 10185.311, 440.085, 52943.710 25/03/19,05:46:29,04,08,1, 11.9,1,1, 1.311, 10185.331, 440.165, 52943.617 25/03/19,05:46:29,05,08,1, 11.9,1,1, 1.311, 10185.367, 440.226, 52943.637 25/03/19,05:46:29,06,08,1, 11.9,1,1, 1.311, 10185.381, 440.284, 52943.579 25/03/19,05:46:29,07,08,1, 11.9,1,1, 1.311, 10185.385, 440.365, 52943.548 25/03/19,05:46:29,08,08,1, 11.9,1,1, 1.311, 10185.409, 440.433, 52943.590 25/03/19,05:46:29,09,08,1, 11.9,1,1, 1.311, 10185.423, 440.496, 52943.481 25/03/19,05:46:29,10,08,1, 11.9,1,1, 1.311, 10185.439, 440.568, 52943.384 25/03/19,05:46:29,11,08,1, 11.9,1,1, 1.311, 10185.472, 440.590, 52943.393 25/03/19,05:46:29,12,08,1, 11.9,1,1, 1.311, 10185.447, 440.677, 52943.379 25/03/19,05:46:29,13,08,1, 11.9,1,1, 1.311, 10185.478, 440.754, 52943.420 25/03/19,05:46:29,14,08,1, 11.9,1,1, 1.311, 10185.494, 440.836, 52943.361 25/03/19,05:46:29,15,08,1, 11.9,1,1, 1.311, 10185.517, 440.890, 52943.199 25/03/19,05:46:29,16,08,1, 11.9,1,1, 1.311, 10185.513, 440.924, 52943.202 25/03/19,05:46:29,17,08,1, 11.9,1,1, 1.311, 10185.524, 441.002, 52943.202 25/03/19,05:46:29,18,08,1, 11.9,1,1, 1.311, 10185.544, 441.043, 52943.202 25/03/19,05:46:29,19,08,1, 11.9,1,1, 1.311, 10185.528, 441.123, 52943.154 25/03/19,05:46:30,00,09,1, 11.9,1,1, 1.309, 10185.522, 441.123, 52943.154 25/03/19,05:46:30,01,09,1, 11.9,1,1, 1.309, 10185.550, 441.237, 52943.097 25/03/19,05:46:30,02,09,1, 11.9,1,1, 1.309, 10185.514, 441.295, 52943.036 25/03/19,05:46:30,03,09,1, 11.9,1,1, 1.309, 10185.531, 441.362, 52942.949 25/03/19,05:46:30,04,09,1, 11.9,1,1, 1.309, 10185.532, 441.446, 52942.979 25/03/19,05:46:30,05,09,1, 11.9,1,1, 1.309, 10185.515, 441.483, 52942.809 25/03/19,05:46:30,06,09,1, 11.9,1,1, 1.309, 10185.544, 441.542, 52942.994 25/03/19,05:46:30,07,09,1, 11.9,1,1, 1.309, 10185.559, 441.627, 52942.796 25/03/19,05:46:30,08,09,1, 11.9,1,1, 1.309, 10185.570, 441.668, 52942.781 25/03/19,05:46:30,09,09,1, 11.9,1,1, 1.309, 10185.521, 441.742, 52942.777 25/03/19,05:46:30,10,09,1, 11.9,1,1, 1.309, 10185.536, 441.817, 52942.713 25/03/19,05:46:30,11,09,1, 11.9,1,1, 1.309, 10185.532, 441.875, 52942.764 25/03/19,05:46:30,12,09,1, 11.9,1,1, 1.309, 10185.508, 441.949, 52942.717 25/03/19,05:46:30,13,09,1, 11.9,1,1, 1.309, 10185.547, 442.032, 52942.654 25/03/19,05:46:30,14,09,1, 11.9,1,1, 1.309, 10185.524, 442.085, 52942.617 25/03/19,05:46:30,15,09,1, 11.9,1,1, 1.309, 10185.521, 442.159, 52942.566 25/03/19,05:46:30,16,09,1, 11.9,1,1, 1.309, 10185.498, 442.200, 52942.555 25/03/19,05:46:30,17,09,1, 11.9,1,1, 1.309, 10185.501, 442.282, 52942.596 25/03/19,05:46:30,18,09,1, 11.9,1,1, 1.309, 10185.486, 442.350, 52942.579 25/03/19,05:46:30,19,09,1, 11.9,1,1, 1.309, 10185.475, 442.432, 52942.521 25/03/19,05:46:31,00,08,1, 12.0,1,1, 1.315, 10185.472, 442.432, 52942.521 25/03/19,05:46:31,01,08,1, 12.0,1,1, 1.315, 10185.480, 442.557, 52942.491 25/03/19,05:46:31,02,08,1, 12.0,1,1, 1.315, 10185.470, 442.629, 52942.484 25/03/19,05:46:31,03,08,1, 12.0,1,1, 1.315, 10185.468, 442.688, 52942.359 25/03/19,05:46:31,04,08,1, 12.0,1,1, 1.315, 10185.460, 442.784, 52942.406 25/03/19,05:46:31,05,08,1, 12.0,1,1, 1.315, 10185.441, 442.834, 52942.426 25/03/19,05:46:31,06,08,1, 12.0,1,1, 1.315, 10185.466, 442.899, 52942.319 25/03/19,05:46:31,07,08,1, 12.0,1,1, 1.315, 10185.433, 442.994, 52942.433 25/03/19,05:46:31,08,08,1, 12.0,1,1, 1.315, 10185.452, 443.059, 52942.271 25/03/19,05:46:31,09,08,1, 12.0,1,1, 1.315, 10185.462, 443.169, 52942.263 25/03/19,05:46:31,10,08,1, 12.0,1,1, 1.315, 10185.452, 443.245, 52942.232 25/03/19,05:46:31,11,08,1, 12.0,1,1, 1.315, 10185.430, 443.317, 52942.295 25/03/19,05:46:31,12,08,1, 12.0,1,1, 1.315, 10185.458, 443.423, 52942.228 25/03/19,05:46:31,13,08,1, 12.0,1,1, 1.315, 10185.459, 443.517, 52942.259 25/03/19,05:46:31,14,08,1, 12.0,1,1, 1.315, 10185.444, 443.598, 52942.227 25/03/19,05:46:31,15,08,1, 12.0,1,1, 1.315, 10185.472, 443.681, 52942.167 25/03/19,05:46:31,16,08,1, 12.0,1,1, 1.315, 10185.483, 443.774, 52942.140 25/03/19,05:46:31,17,08,1, 12.0,1,1, 1.315, 10185.508, 443.846, 52942.155 25/03/19,05:46:31,18,08,1, 12.0,1,1, 1.315, 10185.497, 443.946, 52942.128 25/03/19,05:46:31,19,08,1, 12.0,1,1, 1.315, 10185.516, 444.028, 52942.128 25/03/19,05:46:32,00,09,1, 11.8,1,1, 1.311, 10185.513, 444.028, 52942.128 25/03/19,05:46:32,01,09,1, 11.8,1,1, 1.311, 10185.557, 444.221, 52942.020 25/03/19,05:46:32,02,09,1, 11.8,1,1, 1.311, 10185.562, 444.325, 52942.021 25/03/19,05:46:32,03,09,1, 11.8,1,1, 1.311, 10185.561, 444.404, 52941.988 25/03/19,05:46:32,04,09,1, 11.8,1,1, 1.311, 10185.605, 444.482, 52941.954 25/03/19,05:46:32,05,09,1, 11.8,1,1, 1.311, 10185.619, 444.567, 52941.926 25/03/19,05:46:32,06,09,1, 11.8,1,1, 1.311, 10185.616, 444.656, 52941.906 25/03/19,05:46:32,07,09,1, 11.8,1,1, 1.311, 10185.644, 444.765, 52942.013 25/03/19,05:46:32,08,09,1, 11.8,1,1, 1.311, 10185.658, 444.868, 52941.923 25/03/19,05:46:32,09,09,1, 11.8,1,1, 1.311, 10185.678, 444.950, 52941.854 25/03/19,05:46:32,10,09,1, 11.8,1,1, 1.311, 10185.671, 445.030, 52941.879 25/03/19,05:46:32,11,09,1, 11.8,1,1, 1.311, 10185.730, 445.119, 52941.909 25/03/19,05:46:32,12,09,1, 11.8,1,1, 1.311, 10185.753, 445.195, 52941.876 25/03/19,05:46:32,13,09,1, 11.8,1,1, 1.311, 10185.783, 445.294, 52941.756 25/03/19,05:46:32,14,09,1, 11.8,1,1, 1.311, 10185.788, 445.361, 52941.757 25/03/19,05:46:32,15,09,1, 11.8,1,1, 1.311, 10185.816, 445.484, 52941.720 25/03/19,05:46:32,16,09,1, 11.8,1,1, 1.311, 10185.839, 445.558, 52941.757 25/03/19,05:46:32,17,09,1, 11.8,1,1, 1.311, 10185.861, 445.651, 52941.688 25/03/19,05:46:32,18,09,1, 11.8,1,1, 1.311, 10185.871, 445.748, 52941.654 25/03/19,05:46:32,19,09,1, 11.8,1,1, 1.311, 10185.873, 445.842, 52941.732 25/03/19,05:46:33,00,09,1, 11.9,1,1, 1.311, 10185.872, 445.842, 52941.732 25/03/19,05:46:33,01,09,1, 11.9,1,1, 1.311, 10185.913, 446.025, 52941.712 25/03/19,05:46:33,02,09,1, 11.9,1,1, 1.311, 10185.942, 446.118, 52941.666 25/03/19,05:46:33,03,09,1, 11.9,1,1, 1.311, 10185.934, 446.213, 52941.662 25/03/19,05:46:33,04,09,1, 11.9,1,1, 1.311, 10185.978, 446.278, 52941.569 25/03/19,05:46:33,05,09,1, 11.9,1,1, 1.311, 10185.990, 446.363, 52941.590 25/03/19,05:46:33,06,09,1, 11.9,1,1, 1.311, 10185.969, 446.470, 52941.568 25/03/19,05:46:33,07,09,1, 11.9,1,1, 1.311, 10186.011, 446.563, 52941.599 25/03/19,05:46:33,08,09,1, 11.9,1,1, 1.311, 10186.020, 446.654, 52941.521 25/03/19,05:46:33,09,09,1, 11.9,1,1, 1.311, 10185.995, 446.758, 52941.502 25/03/19,05:46:33,10,09,1, 11.9,1,1, 1.311, 10186.037, 446.853, 52941.580 25/03/19,05:46:33,11,09,1, 11.9,1,1, 1.311, 10186.081, 446.949, 52941.541 25/03/19,05:46:33,12,09,1, 11.9,1,1, 1.311, 10186.053, 447.047, 52941.473 25/03/19,05:46:33,13,09,1, 11.9,1,1, 1.311, 10186.096, 447.129, 52941.472 25/03/19,05:46:33,14,09,1, 11.9,1,1, 1.311, 10186.104, 447.232, 52941.501 25/03/19,05:46:33,15,09,1, 11.9,1,1, 1.311, 10186.125, 447.311, 52941.475 25/03/19,05:46:33,16,09,1, 11.9,1,1, 1.311, 10186.124, 447.455, 52941.463 25/03/19,05:46:33,17,09,1, 11.9,1,1, 1.311, 10186.139, 447.518, 52941.360 25/03/19,05:46:33,18,09,1, 11.9,1,1, 1.311, 10186.149, 447.621, 52941.402 25/03/19,05:46:33,19,09,1, 11.9,1,1, 1.311, 10186.143, 447.715, 52941.403 25/03/19,05:46:34,00,09,1, 11.9,1,1, 1.312, 10186.139, 447.715, 52941.403 25/03/19,05:46:34,01,09,1, 11.9,1,1, 1.312, 10186.167, 447.888, 52941.368 25/03/19,05:46:34,02,09,1, 11.9,1,1, 1.312, 10186.172, 447.970, 52941.280 25/03/19,05:46:34,03,09,1, 11.9,1,1, 1.312, 10186.171, 448.091, 52941.313 25/03/19,05:46:34,04,09,1, 11.9,1,1, 1.312, 10186.193, 448.158, 52941.013 25/03/19,05:46:34,05,09,1, 11.9,1,1, 1.312, 10186.172, 448.297, 52941.222 25/03/19,05:46:34,06,09,1, 11.9,1,1, 1.312, 10186.170, 448.378, 52941.268 25/03/19,05:46:34,07,09,1, 11.9,1,1, 1.312, 10186.193, 448.456, 52941.253 25/03/19,05:46:34,08,09,1, 11.9,1,1, 1.312, 10186.222, 448.545, 52941.223 25/03/19,05:46:34,09,09,1, 11.9,1,1, 1.312, 10186.214, 448.629, 52941.137 25/03/19,05:46:34,10,09,1, 11.9,1,1, 1.312, 10186.184, 448.755, 52941.194 25/03/19,05:46:34,11,09,1, 11.9,1,1, 1.312, 10186.210, 448.857, 52941.167 25/03/19,05:46:34,12,09,1, 11.9,1,1, 1.312, 10186.211, 448.939, 52941.084 25/03/19,05:46:34,13,09,1, 11.9,1,1, 1.312, 10186.213, 449.023, 52941.050 25/03/19,05:46:34,14,09,1, 11.9,1,1, 1.312, 10186.220, 449.126, 52941.098 25/03/19,05:46:34,15,09,1, 11.9,1,1, 1.312, 10186.199, 449.194, 52940.998 25/03/19,05:46:34,16,09,1, 11.9,1,1, 1.312, 10186.237, 449.323, 52941.055 25/03/19,05:46:34,17,09,1, 11.9,1,1, 1.312, 10186.232, 449.397, 52940.920 25/03/19,05:46:34,18,09,1, 11.9,1,1, 1.312, 10186.210, 449.534, 52940.952 25/03/19,05:46:34,19,09,1, 11.9,1,1, 1.312, 10186.248, 449.604, 52940.923 25/03/19,05:46:35,00,09,1, 11.9,1,1, 1.312, 10186.248, 449.604, 52940.923 25/03/19,05:46:35,01,09,1, 11.9,1,1, 1.312, 10186.214, 449.785, 52940.908 25/03/19,05:46:35,02,09,1, 11.9,1,1, 1.312, 10186.210, 449.903, 52940.908 25/03/19,05:46:35,03,09,1, 11.9,1,1, 1.312, 10186.230, 449.973, 52940.870 25/03/19,05:46:35,04,09,1, 11.9,1,1, 1.312, 10186.205, 450.062, 52940.792 25/03/19,05:46:35,05,09,1, 11.9,1,1, 1.312, 10186.228, 450.132, 52940.748 25/03/19,05:46:35,06,09,1, 11.9,1,1, 1.312, 10186.203, 450.223, 52940.784 25/03/19,05:46:35,07,09,1, 11.9,1,1, 1.312, 10186.180, 450.310, 52940.790 25/03/19,05:46:35,08,09,1, 11.9,1,1, 1.312, 10186.172, 450.403, 52940.757 25/03/19,05:46:35,09,09,1, 11.9,1,1, 1.312, 10186.166, 450.508, 52940.713 25/03/19,05:46:35,10,09,1, 11.9,1,1, 1.312, 10186.169, 450.551, 52940.588 25/03/19,05:46:35,11,09,1, 11.9,1,1, 1.312, 10186.139, 450.645, 52940.589 25/03/19,05:46:35,12,09,1, 11.9,1,1, 1.312, 10186.150, 450.730, 52940.587 25/03/19,05:46:35,13,09,1, 11.9,1,1, 1.312, 10186.106, 450.815, 52940.551 25/03/19,05:46:35,14,09,1, 11.9,1,1, 1.312, 10186.078, 450.883, 52940.457 25/03/19,05:46:35,15,09,1, 11.9,1,1, 1.312, 10186.077, 450.970, 52940.459 25/03/19,05:46:35,16,09,1, 11.9,1,1, 1.312, 10186.035, 451.049, 52940.430 25/03/19,05:46:35,17,09,1, 11.9,1,1, 1.312, 10186.051, 451.141, 52940.435 25/03/19,05:46:35,18,09,1, 11.9,1,1, 1.312, 10186.005, 451.209, 52940.427 25/03/19,05:46:35,19,09,1, 11.9,1,1, 1.312, 10185.994, 451.294, 52940.421 25/03/19,05:46:36,00,09,1, 12.0,1,1, 1.316, 10185.989, 451.294, 52940.421 25/03/19,05:46:36,01,09,1, 12.0,1,1, 1.316, 10185.937, 451.464, 52940.254 25/03/19,05:46:36,02,09,1, 12.0,1,1, 1.316, 10185.974, 451.540, 52940.257 25/03/19,05:46:36,03,09,1, 12.0,1,1, 1.316, 10185.895, 451.615, 52940.260 25/03/19,05:46:36,04,09,1, 12.0,1,1, 1.316, 10185.945, 451.692, 52940.110 25/03/19,05:46:36,05,09,1, 12.0,1,1, 1.316, 10185.878, 451.780, 52940.067 25/03/19,05:46:36,06,09,1, 12.0,1,1, 1.316, 10185.871, 451.860, 52940.162 25/03/19,05:46:36,07,09,1, 12.0,1,1, 1.316, 10185.839, 451.946, 52940.052 25/03/19,05:46:36,08,09,1, 12.0,1,1, 1.316, 10185.822, 452.014, 52940.036 25/03/19,05:46:36,09,09,1, 12.0,1,1, 1.316, 10185.840, 452.060, 52939.896 25/03/19,05:46:36,10,09,1, 12.0,1,1, 1.316, 10185.795, 452.120, 52939.807 25/03/19,05:46:36,11,09,1, 12.0,1,1, 1.316, 10185.825, 452.203, 52939.779 25/03/19,05:46:36,12,09,1, 12.0,1,1, 1.316, 10185.747, 452.271, 52939.766 25/03/19,05:46:36,13,09,1, 12.0,1,1, 1.316, 10185.772, 452.346, 52939.781 25/03/19,05:46:36,14,09,1, 12.0,1,1, 1.316, 10185.745, 452.401, 52939.725 25/03/19,05:46:36,15,09,1, 12.0,1,1, 1.316, 10185.737, 452.490, 52939.664 25/03/19,05:46:36,16,09,1, 12.0,1,1, 1.316, 10185.725, 452.545, 52939.638 25/03/19,05:46:36,17,09,1, 12.0,1,1, 1.316, 10185.728, 452.587, 52939.541 25/03/19,05:46:36,18,09,1, 12.0,1,1, 1.316, 10185.700, 452.668, 52939.468 25/03/19,05:46:36,19,09,1, 12.0,1,1, 1.316, 10185.678, 452.704, 52939.401 25/03/19,05:46:37,00,09,1, 11.9,1,1, 1.313, 10185.672, 452.704, 52939.401 25/03/19,05:46:37,01,09,1, 11.9,1,1, 1.313, 10185.650, 452.829, 52939.427 25/03/19,05:46:37,02,09,1, 11.9,1,1, 1.313, 10185.641, 452.857, 52939.273 25/03/19,05:46:37,03,09,1, 11.9,1,1, 1.313, 10185.616, 452.912, 52939.250 25/03/19,05:46:37,04,09,1, 11.9,1,1, 1.313, 10185.601, 452.976, 52939.219 25/03/19,05:46:37,05,09,1, 11.9,1,1, 1.313, 10185.597, 453.020, 52939.145 25/03/19,05:46:37,06,09,1, 11.9,1,1, 1.313, 10185.579, 453.044, 52939.073 25/03/19,05:46:37,07,09,1, 11.9,1,1, 1.313, 10185.557, 453.103, 52939.044 25/03/19,05:46:37,08,09,1, 11.9,1,1, 1.313, 10185.557, 453.153, 52938.897 25/03/19,05:46:37,09,09,1, 11.9,1,1, 1.313, 10185.530, 453.190, 52938.856 25/03/19,05:46:37,10,09,1, 11.9,1,1, 1.313, 10185.502, 453.245, 52938.782 25/03/19,05:46:37,11,09,1, 11.9,1,1, 1.313, 10185.499, 453.287, 52938.802 25/03/19,05:46:37,12,09,1, 11.9,1,1, 1.313, 10185.515, 453.309, 52938.671 25/03/19,05:46:37,13,09,1, 11.9,1,1, 1.313, 10185.491, 453.355, 52938.618 25/03/19,05:46:37,14,09,1, 11.9,1,1, 1.313, 10185.455, 453.416, 52938.673 25/03/19,05:46:37,15,09,1, 11.9,1,1, 1.313, 10185.463, 453.457, 52938.482 25/03/19,05:46:37,16,09,1, 11.9,1,1, 1.313, 10185.446, 453.468, 52938.428 25/03/19,05:46:37,17,09,1, 11.9,1,1, 1.313, 10185.476, 453.506, 52938.373 25/03/19,05:46:37,18,09,1, 11.9,1,1, 1.313, 10185.420, 453.578, 52938.346 25/03/19,05:46:37,19,09,1, 11.9,1,1, 1.313, 10185.433, 453.601, 52938.330 25/03/19,05:46:38,00,09,1, 11.9,1,1, 1.313, 10185.430, 453.601, 52938.330 25/03/19,05:46:38,01,09,1, 11.9,1,1, 1.313, 10185.406, 453.701, 52938.243 25/03/19,05:46:38,02,09,1, 11.9,1,1, 1.313, 10185.395, 453.698, 52938.136 25/03/19,05:46:38,03,09,1, 11.9,1,1, 1.313, 10185.370, 453.755, 52938.033 25/03/19,05:46:38,04,09,1, 11.9,1,1, 1.313, 10185.367, 453.760, 52937.948 25/03/19,05:46:38,05,09,1, 11.9,1,1, 1.313, 10185.358, 453.800, 52937.832 25/03/19,05:46:38,06,09,1, 11.9,1,1, 1.313, 10185.342, 453.821, 52937.688 25/03/19,05:46:38,07,09,1, 11.9,1,1, 1.313, 10185.371, 453.859, 52937.725 25/03/19,05:46:38,08,09,1, 11.9,1,1, 1.313, 10185.344, 453.911, 52937.697 25/03/19,05:46:38,09,09,1, 11.9,1,1, 1.313, 10185.339, 453.928, 52937.598 25/03/19,05:46:38,10,09,1, 11.9,1,1, 1.313, 10185.340, 453.967, 52937.532 25/03/19,05:46:38,11,09,1, 11.9,1,1, 1.313, 10185.347, 454.001, 52937.497 25/03/19,05:46:38,12,09,1, 11.9,1,1, 1.313, 10185.345, 454.034, 52937.452 25/03/19,05:46:38,13,09,1, 11.9,1,1, 1.313, 10185.343, 454.067, 52937.415 25/03/19,05:46:38,14,09,1, 11.9,1,1, 1.313, 10185.347, 454.089, 52937.285 25/03/19,05:46:38,15,09,1, 11.9,1,1, 1.313, 10185.333, 454.134, 52937.296 25/03/19,05:46:38,16,09,1, 11.9,1,1, 1.313, 10185.333, 454.181, 52937.191 25/03/19,05:46:38,17,09,1, 11.9,1,1, 1.313, 10185.321, 454.207, 52937.092 25/03/19,05:46:38,18,09,1, 11.9,1,1, 1.313, 10185.290, 454.226, 52937.125 25/03/19,05:46:38,19,09,1, 11.9,1,1, 1.313, 10185.320, 454.267, 52937.030 25/03/19,05:46:39,00,09,1, 11.8,1,1, 1.313, 10185.313, 454.267, 52937.030 25/03/19,05:46:39,01,09,1, 11.8,1,1, 1.313, 10185.330, 454.306, 52936.939 25/03/19,05:46:39,02,09,1, 11.8,1,1, 1.313, 10185.336, 454.392, 52936.938 25/03/19,05:46:39,03,09,1, 11.8,1,1, 1.313, 10185.311, 454.383, 52936.753 25/03/19,05:46:39,04,09,1, 11.8,1,1, 1.313, 10185.316, 454.424, 52936.740 25/03/19,05:46:39,05,09,1, 11.8,1,1, 1.313, 10185.314, 454.452, 52936.721 25/03/19,05:46:39,06,09,1, 11.8,1,1, 1.313, 10185.308, 454.488, 52936.676 25/03/19,05:46:39,07,09,1, 11.8,1,1, 1.313, 10185.338, 454.485, 52936.605 25/03/19,05:46:39,08,09,1, 11.8,1,1, 1.313, 10185.318, 454.533, 52936.490 25/03/19,05:46:39,09,09,1, 11.8,1,1, 1.313, 10185.311, 454.548, 52936.447 25/03/19,05:46:39,10,09,1, 11.8,1,1, 1.313, 10185.325, 454.587, 52936.375 25/03/19,05:46:39,11,09,1, 11.8,1,1, 1.313, 10185.332, 454.588, 52936.249 25/03/19,05:46:39,12,09,1, 11.8,1,1, 1.313, 10185.345, 454.656, 52936.308 25/03/19,05:46:39,13,09,1, 11.8,1,1, 1.313, 10185.332, 454.686, 52936.221 25/03/19,05:46:39,14,09,1, 11.8,1,1, 1.313, 10185.326, 454.697, 52936.162 25/03/19,05:46:39,15,09,1, 11.8,1,1, 1.313, 10185.316, 454.734, 52936.075 25/03/19,05:46:39,16,09,1, 11.8,1,1, 1.313, 10185.356, 454.754, 52936.007 25/03/19,05:46:39,17,09,1, 11.8,1,1, 1.313, 10185.325, 454.778, 52935.961 25/03/19,05:46:39,18,09,1, 11.8,1,1, 1.313, 10185.343, 454.837, 52935.865 25/03/19,05:46:39,19,09,1, 11.8,1,1, 1.313, 10185.341, 454.861, 52935.828 25/03/19,05:46:40,00,09,1, 11.9,1,1, 1.311, 10185.338, 454.861, 52935.828 25/03/19,05:46:40,01,09,1, 11.9,1,1, 1.311, 10185.337, 454.919, 52935.790 25/03/19,05:46:40,02,09,1, 11.9,1,1, 1.311, 10185.331, 454.942, 52935.654 25/03/19,05:46:40,03,09,1, 11.9,1,1, 1.311, 10185.308, 454.993, 52935.741 25/03/19,05:46:40,04,09,1, 11.9,1,1, 1.311, 10185.364, 455.041, 52935.507 25/03/19,05:46:40,05,09,1, 11.9,1,1, 1.311, 10185.324, 455.065, 52935.503 25/03/19,05:46:40,06,09,1, 11.9,1,1, 1.311, 10185.287, 455.099, 52935.610 25/03/19,05:46:40,07,09,1, 11.9,1,1, 1.311, 10185.302, 455.147, 52935.479 25/03/19,05:46:40,08,09,1, 11.9,1,1, 1.311, 10185.302, 455.195, 52935.494 25/03/19,05:46:40,09,09,1, 11.9,1,1, 1.311, 10185.268, 455.230, 52935.397 25/03/19,05:46:40,10,09,1, 11.9,1,1, 1.311, 10185.268, 455.250, 52935.285 25/03/19,05:46:40,11,09,1, 11.9,1,1, 1.311, 10185.259, 455.299, 52935.250 25/03/19,05:46:40,12,09,1, 11.9,1,1, 1.311, 10185.267, 455.329, 52935.195 25/03/19,05:46:40,13,09,1, 11.9,1,1, 1.311, 10185.250, 455.386, 52935.165 25/03/19,05:46:40,14,09,1, 11.9,1,1, 1.311, 10185.257, 455.432, 52935.217 25/03/19,05:46:40,15,09,1, 11.9,1,1, 1.311, 10185.221, 455.433, 52935.161 25/03/19,05:46:40,16,09,1, 11.9,1,1, 1.311, 10185.229, 455.472, 52935.080 25/03/19,05:46:40,17,09,1, 11.9,1,1, 1.311, 10185.240, 455.515, 52934.977 25/03/19,05:46:40,18,09,1, 11.9,1,1, 1.311, 10185.218, 455.560, 52934.926 25/03/19,05:46:40,19,09,1, 11.9,1,1, 1.311, 10185.199, 455.591, 52934.949 25/03/19,05:46:41,00,09,1, 11.9,1,1, 1.312, 10185.196, 455.591, 52934.949 25/03/19,05:46:41,01,09,1, 11.9,1,1, 1.312, 10185.183, 455.675, 52934.899 25/03/19,05:46:41,02,09,1, 11.9,1,1, 1.312, 10185.200, 455.717, 52934.796 25/03/19,05:46:41,03,09,1, 11.9,1,1, 1.312, 10185.153, 455.773, 52934.755 25/03/19,05:46:41,04,09,1, 11.9,1,1, 1.312, 10185.143, 455.776, 52934.638 25/03/19,05:46:41,05,09,1, 11.9,1,1, 1.312, 10185.144, 455.827, 52934.638 25/03/19,05:46:41,06,09,1, 11.9,1,1, 1.312, 10185.124, 455.891, 52934.559 25/03/19,05:46:41,07,09,1, 11.9,1,1, 1.312, 10185.129, 455.950, 52934.536 25/03/19,05:46:41,08,09,1, 11.9,1,1, 1.312, 10185.118, 455.998, 52934.593 25/03/19,05:46:41,09,09,1, 11.9,1,1, 1.312, 10185.098, 456.019, 52934.547 25/03/19,05:46:41,10,09,1, 11.9,1,1, 1.312, 10185.068, 456.071, 52934.481 25/03/19,05:46:41,11,09,1, 11.9,1,1, 1.312, 10185.049, 456.104, 52934.442 25/03/19,05:46:41,12,09,1, 11.9,1,1, 1.312, 10185.042, 456.145, 52934.295 25/03/19,05:46:41,13,09,1, 11.9,1,1, 1.312, 10185.047, 456.176, 52934.330 25/03/19,05:46:41,14,09,1, 11.9,1,1, 1.312, 10185.021, 456.248, 52934.277 25/03/19,05:46:41,15,09,1, 11.9,1,1, 1.312, 10185.023, 456.267, 52934.225 25/03/19,05:46:41,16,09,1, 11.9,1,1, 1.312, 10185.003, 456.328, 52934.268 25/03/19,05:46:41,17,09,1, 11.9,1,1, 1.312, 10184.992, 456.340, 52934.088 25/03/19,05:46:41,18,09,1, 11.9,1,1, 1.312, 10184.989, 456.420, 52934.166 25/03/19,05:46:41,19,09,1, 11.9,1,1, 1.312, 10184.927, 456.456, 52934.133 25/03/19,05:46:42,00,09,1, 11.9,1,1, 1.315, 10184.921, 456.456, 52934.133 25/03/19,05:46:42,01,09,1, 11.9,1,1, 1.315, 10184.970, 456.515, 52934.012 25/03/19,05:46:42,02,09,1, 11.9,1,1, 1.315, 10184.912, 456.541, 52933.894 25/03/19,05:46:42,03,09,1, 11.9,1,1, 1.315, 10184.890, 456.585, 52933.893 25/03/19,05:46:42,04,09,1, 11.9,1,1, 1.315, 10184.895, 456.590, 52933.784 25/03/19,05:46:42,05,09,1, 11.9,1,1, 1.315, 10184.865, 456.647, 52933.781 25/03/19,05:46:42,06,09,1, 11.9,1,1, 1.315, 10184.873, 456.659, 52933.666 25/03/19,05:46:42,07,09,1, 11.9,1,1, 1.315, 10184.857, 456.699, 52933.650 25/03/19,05:46:42,08,09,1, 11.9,1,1, 1.315, 10184.826, 456.729, 52933.672 25/03/19,05:46:42,09,09,1, 11.9,1,1, 1.315, 10184.819, 456.773, 52933.530 25/03/19,05:46:42,10,09,1, 11.9,1,1, 1.315, 10184.841, 456.789, 52933.503 25/03/19,05:46:42,11,09,1, 11.9,1,1, 1.315, 10184.818, 456.833, 52933.437 25/03/19,05:46:42,12,09,1, 11.9,1,1, 1.315, 10184.769, 456.838, 52933.368 25/03/19,05:46:42,13,09,1, 11.9,1,1, 1.315, 10184.754, 456.879, 52933.396 25/03/19,05:46:42,14,09,1, 11.9,1,1, 1.315, 10184.776, 456.885, 52933.263 25/03/19,05:46:42,15,09,1, 11.9,1,1, 1.315, 10184.718, 456.929, 52933.255 25/03/19,05:46:42,16,09,1, 11.9,1,1, 1.315, 10184.691, 456.951, 52933.217 25/03/19,05:46:42,17,09,1, 11.9,1,1, 1.315, 10184.692, 456.945, 52933.159 25/03/19,05:46:42,18,09,1, 11.9,1,1, 1.315, 10184.672, 456.950, 52933.017 25/03/19,05:46:42,19,09,1, 11.9,1,1, 1.315, 10184.631, 456.962, 52932.965 25/03/19,05:46:43,00,09,1, 12.0,1,1, 1.308, 10184.629, 456.962, 52932.965 25/03/19,05:46:43,01,09,1, 12.0,1,1, 1.308, 10184.566, 457.020, 52932.937 25/03/19,05:46:43,02,09,1, 12.0,1,1, 1.308, 10184.550, 457.055, 52932.825 25/03/19,05:46:43,03,09,1, 12.0,1,1, 1.308, 10184.547, 457.062, 52932.672 25/03/19,05:46:43,04,09,1, 12.0,1,1, 1.308, 10184.515, 457.066, 52932.639 25/03/19,05:46:43,05,09,1, 12.0,1,1, 1.308, 10184.495, 457.079, 52932.622 25/03/19,05:46:43,06,09,1, 12.0,1,1, 1.308, 10184.477, 457.094, 52932.564 25/03/19,05:46:43,07,09,1, 12.0,1,1, 1.308, 10184.443, 457.104, 52932.438 25/03/19,05:46:43,08,09,1, 12.0,1,1, 1.308, 10184.410, 457.140, 52932.450 25/03/19,05:46:43,09,09,1, 12.0,1,1, 1.308, 10184.412, 457.153, 52932.343 25/03/19,05:46:43,10,09,1, 12.0,1,1, 1.308, 10184.378, 457.156, 52932.279 25/03/19,05:46:43,11,09,1, 12.0,1,1, 1.308, 10184.340, 457.154, 52932.246 25/03/19,05:46:43,12,09,1, 12.0,1,1, 1.308, 10184.315, 457.174, 52932.218 25/03/19,05:46:43,13,09,1, 12.0,1,1, 1.308, 10184.247, 457.153, 52932.138 25/03/19,05:46:43,14,09,1, 12.0,1,1, 1.308, 10184.255, 457.167, 52932.083 25/03/19,05:46:43,15,09,1, 12.0,1,1, 1.308, 10184.235, 457.188, 52932.009 25/03/19,05:46:43,16,09,1, 12.0,1,1, 1.308, 10184.223, 457.191, 52931.993 25/03/19,05:46:43,17,09,1, 12.0,1,1, 1.308, 10184.193, 457.206, 52931.906 25/03/19,05:46:43,18,09,1, 12.0,1,1, 1.308, 10184.170, 457.229, 52931.916 25/03/19,05:46:43,19,09,1, 12.0,1,1, 1.308, 10184.167, 457.214, 52931.796 25/03/19,05:46:44,00,09,1, 11.9,1,1, 1.311, 10184.162, 457.214, 52931.796 25/03/19,05:46:44,01,09,1, 11.9,1,1, 1.311, 10184.142, 457.191, 52931.677 25/03/19,05:46:44,02,09,1, 11.9,1,1, 1.311, 10184.108, 457.224, 52931.574 25/03/19,05:46:44,03,09,1, 11.9,1,1, 1.311, 10184.081, 457.213, 52931.577 25/03/19,05:46:44,04,09,1, 11.9,1,1, 1.311, 10184.075, 457.237, 52931.584 25/03/19,05:46:44,05,09,1, 11.9,1,1, 1.311, 10184.061, 457.237, 52931.491 25/03/19,05:46:44,06,09,1, 11.9,1,1, 1.311, 10184.029, 457.243, 52931.350 25/03/19,05:46:44,07,09,1, 11.9,1,1, 1.311, 10184.012, 457.241, 52931.363 25/03/19,05:46:44,08,09,1, 11.9,1,1, 1.311, 10183.987, 457.250, 52931.280 25/03/19,05:46:44,09,09,1, 11.9,1,1, 1.311, 10183.967, 457.227, 52931.263 25/03/19,05:46:44,10,09,1, 11.9,1,1, 1.311, 10183.947, 457.255, 52931.172 25/03/19,05:46:44,11,09,1, 11.9,1,1, 1.311, 10183.930, 457.228, 52931.185 25/03/19,05:46:44,12,09,1, 11.9,1,1, 1.311, 10183.927, 457.246, 52931.127 25/03/19,05:46:44,13,09,1, 11.9,1,1, 1.311, 10183.885, 457.238, 52930.971 25/03/19,05:46:44,14,09,1, 11.9,1,1, 1.311, 10183.879, 457.234, 52930.931 25/03/19,05:46:44,15,09,1, 11.9,1,1, 1.311, 10183.823, 457.236, 52930.928 25/03/19,05:46:44,16,09,1, 11.9,1,1, 1.311, 10183.820, 457.241, 52930.922 25/03/19,05:46:44,17,09,1, 11.9,1,1, 1.311, 10183.765, 457.264, 52930.884 25/03/19,05:46:44,18,09,1, 11.9,1,1, 1.311, 10183.743, 457.241, 52930.755 25/03/19,05:46:44,19,09,1, 11.9,1,1, 1.311, 10183.682, 457.224, 52930.663 25/03/19,05:46:45,00,10,1, 11.9,1,1, 1.314, 10183.678, 457.224, 52930.663 25/03/19,05:46:45,01,10,1, 11.9,1,1, 1.314, 10183.627, 457.265, 52930.627 25/03/19,05:46:45,02,10,1, 11.9,1,1, 1.314, 10183.621, 457.262, 52930.597 25/03/19,05:46:45,03,10,1, 11.9,1,1, 1.314, 10183.565, 457.251, 52930.426 25/03/19,05:46:45,04,10,1, 11.9,1,1, 1.314, 10183.521, 457.267, 52930.430 25/03/19,05:46:45,05,10,1, 11.9,1,1, 1.314, 10183.480, 457.264, 52930.392 25/03/19,05:46:45,06,10,1, 11.9,1,1, 1.314, 10183.456, 457.268, 52930.341 25/03/19,05:46:45,07,10,1, 11.9,1,1, 1.314, 10183.424, 457.260, 52930.303 25/03/19,05:46:45,08,10,1, 11.9,1,1, 1.314, 10183.413, 457.270, 52930.210 25/03/19,05:46:45,09,10,1, 11.9,1,1, 1.314, 10183.372, 457.284, 52930.215 25/03/19,05:46:45,10,10,1, 11.9,1,1, 1.314, 10183.311, 457.285, 52930.172 25/03/19,05:46:45,11,10,1, 11.9,1,1, 1.314, 10183.289, 457.274, 52930.098 25/03/19,05:46:45,12,10,1, 11.9,1,1, 1.314, 10183.244, 457.274, 52930.075 25/03/19,05:46:45,13,10,1, 11.9,1,1, 1.314, 10183.205, 457.284, 52929.959 25/03/19,05:46:45,14,10,1, 11.9,1,1, 1.314, 10183.164, 457.271, 52929.919 25/03/19,05:46:45,15,10,1, 11.9,1,1, 1.314, 10183.110, 457.258, 52929.844 25/03/19,05:46:45,16,10,1, 11.9,1,1, 1.314, 10183.096, 457.273, 52929.843 25/03/19,05:46:45,17,10,1, 11.9,1,1, 1.314, 10183.048, 457.274, 52929.758 25/03/19,05:46:45,18,10,1, 11.9,1,1, 1.314, 10183.002, 457.258, 52929.682 25/03/19,05:46:45,19,10,1, 11.9,1,1, 1.314, 10182.952, 457.264, 52929.613 25/03/19,05:46:46,00,09,1, 11.9,1,1, 1.310, 10182.952, 457.264, 52929.613 25/03/19,05:46:46,01,09,1, 11.9,1,1, 1.310, 10182.877, 457.284, 52929.528 25/03/19,05:46:46,02,09,1, 11.9,1,1, 1.310, 10182.810, 457.296, 52929.467 25/03/19,05:46:46,03,09,1, 11.9,1,1, 1.310, 10182.790, 457.276, 52929.402 25/03/19,05:46:46,04,09,1, 11.9,1,1, 1.310, 10182.753, 457.287, 52929.359 25/03/19,05:46:46,05,09,1, 11.9,1,1, 1.310, 10182.703, 457.275, 52929.310 25/03/19,05:46:46,06,09,1, 11.9,1,1, 1.310, 10182.669, 457.275, 52929.233 25/03/19,05:46:46,07,09,1, 11.9,1,1, 1.310, 10182.619, 457.255, 52929.212 25/03/19,05:46:46,08,09,1, 11.9,1,1, 1.310, 10182.583, 457.247, 52929.204 25/03/19,05:46:46,09,09,1, 11.9,1,1, 1.310, 10182.542, 457.241, 52929.072 25/03/19,05:46:46,10,09,1, 11.9,1,1, 1.310, 10182.524, 457.268, 52929.109 25/03/19,05:46:46,11,09,1, 11.9,1,1, 1.310, 10182.463, 457.222, 52929.016 25/03/19,05:46:46,12,09,1, 11.9,1,1, 1.310, 10182.424, 457.238, 52928.923 25/03/19,05:46:46,13,09,1, 11.9,1,1, 1.310, 10182.379, 457.232, 52928.863 25/03/19,05:46:46,14,09,1, 11.9,1,1, 1.310, 10182.321, 457.227, 52928.748 25/03/19,05:46:46,15,09,1, 11.9,1,1, 1.310, 10182.295, 457.219, 52928.720 25/03/19,05:46:46,16,09,1, 11.9,1,1, 1.310, 10182.264, 457.207, 52928.678 25/03/19,05:46:46,17,09,1, 11.9,1,1, 1.310, 10182.202, 457.194, 52928.666 25/03/19,05:46:46,18,09,1, 11.9,1,1, 1.310, 10182.159, 457.215, 52928.558 25/03/19,05:46:46,19,09,1, 11.9,1,1, 1.310, 10182.108, 457.203, 52928.518 25/03/19,05:46:47,00,09,1, 11.9,1,1, 1.313, 10182.101, 457.203, 52928.518 25/03/19,05:46:47,01,09,1, 11.9,1,1, 1.313, 10182.038, 457.170, 52928.314 25/03/19,05:46:47,02,09,1, 11.9,1,1, 1.313, 10181.991, 457.176, 52928.243 25/03/19,05:46:47,03,09,1, 11.9,1,1, 1.313, 10181.928, 457.176, 52928.300 25/03/19,05:46:47,04,09,1, 11.9,1,1, 1.313, 10181.896, 457.158, 52928.151 25/03/19,05:46:47,05,09,1, 11.9,1,1, 1.313, 10181.843, 457.146, 52928.099 25/03/19,05:46:47,06,09,1, 11.9,1,1, 1.313, 10181.795, 457.146, 52928.162 25/03/19,05:46:47,07,09,1, 11.9,1,1, 1.313, 10181.757, 457.125, 52928.039 25/03/19,05:46:47,08,09,1, 11.9,1,1, 1.313, 10181.725, 457.106, 52927.960 25/03/19,05:46:47,09,09,1, 11.9,1,1, 1.313, 10181.660, 457.116, 52927.945 25/03/19,05:46:47,10,09,1, 11.9,1,1, 1.313, 10181.611, 457.109, 52927.856 25/03/19,05:46:47,11,09,1, 11.9,1,1, 1.313, 10181.579, 457.079, 52927.798 25/03/19,05:46:47,12,09,1, 11.9,1,1, 1.313, 10181.532, 457.070, 52927.654 25/03/19,05:46:47,13,09,1, 11.9,1,1, 1.313, 10181.473, 457.028, 52927.687 25/03/19,05:46:47,14,09,1, 11.9,1,1, 1.313, 10181.448, 457.036, 52927.567 25/03/19,05:46:47,15,09,1, 11.9,1,1, 1.313, 10181.378, 457.042, 52927.518 25/03/19,05:46:47,16,09,1, 11.9,1,1, 1.313, 10181.355, 457.009, 52927.469 25/03/19,05:46:47,17,09,1, 11.9,1,1, 1.313, 10181.294, 457.009, 52927.481 25/03/19,05:46:47,18,09,1, 11.9,1,1, 1.313, 10181.260, 456.991, 52927.334 25/03/19,05:46:47,19,09,1, 11.9,1,1, 1.313, 10181.232, 456.991, 52927.331 25/03/19,05:46:48,00,09,1, 11.9,1,1, 1.312, 10181.224, 456.991, 52927.331 25/03/19,05:46:48,01,09,1, 11.9,1,1, 1.312, 10181.126, 456.957, 52927.215 25/03/19,05:46:48,02,09,1, 11.9,1,1, 1.312, 10181.072, 456.927, 52927.116 25/03/19,05:46:48,03,09,1, 11.9,1,1, 1.312, 10181.045, 456.917, 52927.141 25/03/19,05:46:48,04,09,1, 11.9,1,1, 1.312, 10181.000, 456.912, 52927.039 25/03/19,05:46:48,05,09,1, 11.9,1,1, 1.312, 10180.911, 456.916, 52927.129 25/03/19,05:46:48,06,09,1, 11.9,1,1, 1.312, 10180.866, 456.897, 52926.958 25/03/19,05:46:48,07,09,1, 11.9,1,1, 1.312, 10180.872, 456.889, 52926.949 25/03/19,05:46:48,08,09,1, 11.9,1,1, 1.312, 10180.809, 456.857, 52926.751 25/03/19,05:46:48,09,09,1, 11.9,1,1, 1.312, 10180.799, 456.860, 52926.729 25/03/19,05:46:48,10,09,1, 11.9,1,1, 1.312, 10180.745, 456.840, 52926.674 25/03/19,05:46:48,11,09,1, 11.9,1,1, 1.312, 10180.708, 456.844, 52926.642 25/03/19,05:46:48,12,09,1, 11.9,1,1, 1.312, 10180.687, 456.806, 52926.519 25/03/19,05:46:48,13,09,1, 11.9,1,1, 1.312, 10180.647, 456.812, 52926.555 25/03/19,05:46:48,14,09,1, 11.9,1,1, 1.312, 10180.610, 456.793, 52926.423 25/03/19,05:46:48,15,09,1, 11.9,1,1, 1.312, 10180.584, 456.777, 52926.426 25/03/19,05:46:48,16,09,1, 11.9,1,1, 1.312, 10180.528, 456.773, 52926.293 25/03/19,05:46:48,17,09,1, 11.9,1,1, 1.312, 10180.497, 456.782, 52926.295 25/03/19,05:46:48,18,09,1, 11.9,1,1, 1.312, 10180.419, 456.761, 52926.300 25/03/19,05:46:48,19,09,1, 11.9,1,1, 1.312, 10180.415, 456.720, 52926.173 25/03/19,05:46:49,00,10,1, 11.9,1,1, 1.313, 10180.415, 456.720, 52926.173 25/03/19,05:46:49,01,10,1, 11.9,1,1, 1.313, 10180.314, 456.741, 52926.058 25/03/19,05:46:49,02,10,1, 11.9,1,1, 1.313, 10180.259, 456.717, 52926.047 25/03/19,05:46:49,03,10,1, 11.9,1,1, 1.313, 10180.231, 456.720, 52925.999 25/03/19,05:46:49,04,10,1, 11.9,1,1, 1.313, 10180.181, 456.704, 52925.986 25/03/19,05:46:49,05,10,1, 11.9,1,1, 1.313, 10180.152, 456.702, 52925.858 25/03/19,05:46:49,06,10,1, 11.9,1,1, 1.313, 10180.112, 456.710, 52925.911 25/03/19,05:46:49,07,10,1, 11.9,1,1, 1.313, 10180.051, 456.707, 52925.876 25/03/19,05:46:49,08,10,1, 11.9,1,1, 1.313, 10180.020, 456.707, 52925.822 25/03/19,05:46:49,09,10,1, 11.9,1,1, 1.313, 10179.964, 456.720, 52925.753 25/03/19,05:46:49,10,10,1, 11.9,1,1, 1.313, 10179.923, 456.712, 52925.739 25/03/19,05:46:49,11,10,1, 11.9,1,1, 1.313, 10179.878, 456.722, 52925.688 25/03/19,05:46:49,12,10,1, 11.9,1,1, 1.313, 10179.864, 456.692, 52925.600 25/03/19,05:46:49,13,10,1, 11.9,1,1, 1.313, 10179.825, 456.693, 52925.443 25/03/19,05:46:49,14,10,1, 11.9,1,1, 1.313, 10179.800, 456.694, 52925.431 25/03/19,05:46:49,15,10,1, 11.9,1,1, 1.313, 10179.765, 456.713, 52925.393 25/03/19,05:46:49,16,10,1, 11.9,1,1, 1.313, 10179.734, 456.691, 52925.328 25/03/19,05:46:49,17,10,1, 11.9,1,1, 1.313, 10179.680, 456.738, 52925.325 25/03/19,05:46:49,18,10,1, 11.9,1,1, 1.313, 10179.654, 456.719, 52925.278 25/03/19,05:46:49,19,10,1, 11.9,1,1, 1.313, 10179.598, 456.730, 52925.261 25/03/19,05:46:50,00,09,1, 11.9,1,1, 1.310, 10179.597, 456.730, 52925.261 25/03/19,05:46:50,01,09,1, 11.9,1,1, 1.310, 10179.564, 456.761, 52925.110 25/03/19,05:46:50,02,09,1, 11.9,1,1, 1.310, 10179.507, 456.764, 52925.141 25/03/19,05:46:50,03,09,1, 11.9,1,1, 1.310, 10179.496, 456.781, 52925.015 25/03/19,05:46:50,04,09,1, 11.9,1,1, 1.310, 10179.459, 456.767, 52925.037 25/03/19,05:46:50,05,09,1, 11.9,1,1, 1.310, 10179.407, 456.782, 52925.004 25/03/19,05:46:50,06,09,1, 11.9,1,1, 1.310, 10179.397, 456.794, 52924.889 25/03/19,05:46:50,07,09,1, 11.9,1,1, 1.310, 10179.360, 456.801, 52924.913 25/03/19,05:46:50,08,09,1, 11.9,1,1, 1.310, 10179.349, 456.840, 52924.862 25/03/19,05:46:50,09,09,1, 11.9,1,1, 1.310, 10179.326, 456.834, 52924.857 25/03/19,05:46:50,10,09,1, 11.9,1,1, 1.310, 10179.322, 456.822, 52924.768 25/03/19,05:46:50,11,09,1, 11.9,1,1, 1.310, 10179.269, 456.834, 52924.855 25/03/19,05:46:50,12,09,1, 11.9,1,1, 1.310, 10179.273, 456.841, 52924.684 25/03/19,05:46:50,13,09,1, 11.9,1,1, 1.310, 10179.268, 456.853, 52924.586 25/03/19,05:46:50,14,09,1, 11.9,1,1, 1.310, 10179.218, 456.855, 52924.570 25/03/19,05:46:50,15,09,1, 11.9,1,1, 1.310, 10179.228, 456.868, 52924.534 25/03/19,05:46:50,16,09,1, 11.9,1,1, 1.310, 10179.212, 456.868, 52924.509 25/03/19,05:46:50,17,09,1, 11.9,1,1, 1.310, 10179.202, 456.902, 52924.473 25/03/19,05:46:50,18,09,1, 11.9,1,1, 1.310, 10179.184, 456.896, 52924.473 25/03/19,05:46:50,19,09,1, 11.9,1,1, 1.310, 10179.176, 456.875, 52924.360 25/03/19,05:46:51,00,10,1, 11.9,1,1, 1.310, 10179.172, 456.875, 52924.360 25/03/19,05:46:51,01,10,1, 11.9,1,1, 1.310, 10179.128, 456.887, 52924.220 25/03/19,05:46:51,02,10,1, 11.9,1,1, 1.310, 10179.151, 456.914, 52924.214 25/03/19,05:46:51,03,10,1, 11.9,1,1, 1.310, 10179.107, 456.905, 52924.187 25/03/19,05:46:51,04,10,1, 11.9,1,1, 1.310, 10179.118, 456.944, 52924.150 25/03/19,05:46:51,05,10,1, 11.9,1,1, 1.310, 10179.084, 456.929, 52924.105 25/03/19,05:46:51,06,10,1, 11.9,1,1, 1.310, 10179.097, 456.942, 52924.042 25/03/19,05:46:51,07,10,1, 11.9,1,1, 1.310, 10179.093, 456.945, 52924.004 25/03/19,05:46:51,08,10,1, 11.9,1,1, 1.310, 10179.087, 456.965, 52924.000 25/03/19,05:46:51,09,10,1, 11.9,1,1, 1.310, 10179.096, 456.945, 52924.008 25/03/19,05:46:51,10,10,1, 11.9,1,1, 1.310, 10179.069, 456.972, 52923.881 25/03/19,05:46:51,11,10,1, 11.9,1,1, 1.310, 10179.082, 456.992, 52923.945 25/03/19,05:46:51,12,10,1, 11.9,1,1, 1.310, 10179.074, 456.978, 52923.774 25/03/19,05:46:51,13,10,1, 11.9,1,1, 1.310, 10179.050, 456.980, 52923.746 25/03/19,05:46:51,14,10,1, 11.9,1,1, 1.310, 10179.105, 456.994, 52923.688 25/03/19,05:46:51,15,10,1, 11.9,1,1, 1.310, 10179.051, 457.010, 52923.605 25/03/19,05:46:51,16,10,1, 11.9,1,1, 1.310, 10179.086, 457.001, 52923.410 25/03/19,05:46:51,17,10,1, 11.9,1,1, 1.310, 10179.034, 457.035, 52923.664 25/03/19,05:46:51,18,10,1, 11.9,1,1, 1.310, 10179.037, 457.027, 52923.731 25/03/19,05:46:51,19,10,1, 11.9,1,1, 1.310, 10179.045, 457.039, 52923.577 25/03/19,05:46:52,00,10,1, 11.9,1,1, 1.315, 10179.038, 457.039, 52923.577 25/03/19,05:46:52,01,10,1, 11.9,1,1, 1.315, 10179.039, 457.007, 52923.424 25/03/19,05:46:52,02,10,1, 11.9,1,1, 1.315, 10179.044, 457.016, 52923.438 25/03/19,05:46:52,03,10,1, 11.9,1,1, 1.315, 10179.062, 457.031, 52923.340 25/03/19,05:46:52,04,10,1, 11.9,1,1, 1.315, 10179.054, 457.039, 52923.314 25/03/19,05:46:52,05,10,1, 11.9,1,1, 1.315, 10179.048, 457.005, 52923.265 25/03/19,05:46:52,06,10,1, 11.9,1,1, 1.315, 10179.046, 457.009, 52923.261 25/03/19,05:46:52,07,10,1, 11.9,1,1, 1.315, 10179.039, 457.042, 52923.215 25/03/19,05:46:52,08,10,1, 11.9,1,1, 1.315, 10179.043, 457.046, 52923.120 25/03/19,05:46:52,09,10,1, 11.9,1,1, 1.315, 10179.048, 457.029, 52923.123 25/03/19,05:46:52,10,10,1, 11.9,1,1, 1.315, 10179.036, 457.011, 52923.022 25/03/19,05:46:52,11,10,1, 11.9,1,1, 1.315, 10179.036, 457.068, 52923.062 25/03/19,05:46:52,12,10,1, 11.9,1,1, 1.315, 10179.023, 457.053, 52922.990 25/03/19,05:46:52,13,10,1, 11.9,1,1, 1.315, 10179.036, 457.058, 52922.911 25/03/19,05:46:52,14,10,1, 11.9,1,1, 1.315, 10179.041, 457.065, 52922.841 25/03/19,05:46:52,15,10,1, 11.9,1,1, 1.315, 10179.021, 457.063, 52922.756 25/03/19,05:46:52,16,10,1, 11.9,1,1, 1.315, 10179.024, 457.104, 52922.780 25/03/19,05:46:52,17,10,1, 11.9,1,1, 1.315, 10179.036, 457.109, 52922.721 25/03/19,05:46:52,18,10,1, 11.9,1,1, 1.315, 10179.028, 457.106, 52922.720 25/03/19,05:46:52,19,10,1, 11.9,1,1, 1.315, 10179.045, 457.123, 52922.590 25/03/19,05:46:53,00,09,1, 11.9,1,1, 1.311, 10179.038, 457.123, 52922.590 25/03/19,05:46:53,01,09,1, 11.9,1,1, 1.311, 10179.049, 457.137, 52922.520 25/03/19,05:46:53,02,09,1, 11.9,1,1, 1.311, 10179.061, 457.124, 52922.496 25/03/19,05:46:53,03,09,1, 11.9,1,1, 1.311, 10179.065, 457.141, 52922.415 25/03/19,05:46:53,04,09,1, 11.9,1,1, 1.311, 10179.057, 457.164, 52922.406 25/03/19,05:46:53,05,09,1, 11.9,1,1, 1.311, 10179.061, 457.168, 52922.332 25/03/19,05:46:53,06,09,1, 11.9,1,1, 1.311, 10179.048, 457.189, 52922.376 25/03/19,05:46:53,07,09,1, 11.9,1,1, 1.311, 10179.014, 457.190, 52922.301 25/03/19,05:46:53,08,09,1, 11.9,1,1, 1.311, 10179.043, 457.206, 52922.192 25/03/19,05:46:53,09,09,1, 11.9,1,1, 1.311, 10179.060, 457.201, 52922.182 25/03/19,05:46:53,10,09,1, 11.9,1,1, 1.311, 10179.052, 457.201, 52922.138 25/03/19,05:46:53,11,09,1, 11.9,1,1, 1.311, 10179.057, 457.212, 52922.051 25/03/19,05:46:53,12,09,1, 11.9,1,1, 1.311, 10179.068, 457.252, 52922.061 25/03/19,05:46:53,13,09,1, 11.9,1,1, 1.311, 10179.037, 457.217, 52921.943 25/03/19,05:46:53,14,09,1, 11.9,1,1, 1.311, 10179.067, 457.267, 52921.899 25/03/19,05:46:53,15,09,1, 11.9,1,1, 1.311, 10179.052, 457.252, 52921.814 25/03/19,05:46:53,16,09,1, 11.9,1,1, 1.311, 10179.040, 457.275, 52921.781 25/03/19,05:46:53,17,09,1, 11.9,1,1, 1.311, 10179.037, 457.294, 52921.803 25/03/19,05:46:53,18,09,1, 11.9,1,1, 1.311, 10179.076, 457.295, 52921.751 25/03/19,05:46:53,19,09,1, 11.9,1,1, 1.311, 10179.057, 457.333, 52921.711 25/03/19,05:46:54,00,10,1, 11.9,1,1, 1.311, 10179.055, 457.333, 52921.711 25/03/19,05:46:54,01,10,1, 11.9,1,1, 1.311, 10179.074, 457.348, 52921.578 25/03/19,05:46:54,02,10,1, 11.9,1,1, 1.311, 10179.063, 457.368, 52921.488 25/03/19,05:46:54,03,10,1, 11.9,1,1, 1.311, 10179.078, 457.378, 52921.410 25/03/19,05:46:54,04,10,1, 11.9,1,1, 1.311, 10179.074, 457.420, 52921.381 25/03/19,05:46:54,05,10,1, 11.9,1,1, 1.311, 10179.100, 457.435, 52921.354 25/03/19,05:46:54,06,10,1, 11.9,1,1, 1.311, 10179.100, 457.418, 52921.379 25/03/19,05:46:54,07,10,1, 11.9,1,1, 1.311, 10179.107, 457.436, 52921.250 25/03/19,05:46:54,08,10,1, 11.9,1,1, 1.311, 10179.100, 457.465, 52921.242 25/03/19,05:46:54,09,10,1, 11.9,1,1, 1.311, 10179.098, 457.490, 52921.236 25/03/19,05:46:54,10,10,1, 11.9,1,1, 1.311, 10179.092, 457.508, 52921.142 25/03/19,05:46:54,11,10,1, 11.9,1,1, 1.311, 10179.099, 457.531, 52921.078 25/03/19,05:46:54,12,10,1, 11.9,1,1, 1.311, 10179.106, 457.534, 52921.025 25/03/19,05:46:54,13,10,1, 11.9,1,1, 1.311, 10179.121, 457.543, 52921.036 25/03/19,05:46:54,14,10,1, 11.9,1,1, 1.311, 10179.101, 457.561, 52921.015 25/03/19,05:46:54,15,10,1, 11.9,1,1, 1.311, 10179.143, 457.590, 52920.915 25/03/19,05:46:54,16,10,1, 11.9,1,1, 1.311, 10179.139, 457.589, 52920.858 25/03/19,05:46:54,17,10,1, 11.9,1,1, 1.311, 10179.146, 457.603, 52920.799 25/03/19,05:46:54,18,10,1, 11.9,1,1, 1.311, 10179.148, 457.616, 52920.832 25/03/19,05:46:54,19,10,1, 11.9,1,1, 1.311, 10179.143, 457.617, 52920.748 25/03/19,05:46:55,00,09,1, 12.0,1,1, 1.315, 10179.138, 457.617, 52920.748 25/03/19,05:46:55,01,09,1, 12.0,1,1, 1.315, 10179.160, 457.644, 52920.656 25/03/19,05:46:55,02,09,1, 12.0,1,1, 1.315, 10179.149, 457.656, 52920.618 25/03/19,05:46:55,03,09,1, 12.0,1,1, 1.315, 10179.144, 457.652, 52920.543 25/03/19,05:46:55,04,09,1, 12.0,1,1, 1.315, 10179.150, 457.686, 52920.501 25/03/19,05:46:55,05,09,1, 12.0,1,1, 1.315, 10179.157, 457.715, 52920.486 25/03/19,05:46:55,06,09,1, 12.0,1,1, 1.315, 10179.152, 457.719, 52920.454 25/03/19,05:46:55,07,09,1, 12.0,1,1, 1.315, 10179.144, 457.705, 52920.355 25/03/19,05:46:55,08,09,1, 12.0,1,1, 1.315, 10179.139, 457.734, 52920.378 25/03/19,05:46:55,09,09,1, 12.0,1,1, 1.315, 10179.145, 457.751, 52920.266 25/03/19,05:46:55,10,09,1, 12.0,1,1, 1.315, 10179.142, 457.771, 52920.254 25/03/19,05:46:55,11,09,1, 12.0,1,1, 1.315, 10179.148, 457.785, 52920.195 25/03/19,05:46:55,12,09,1, 12.0,1,1, 1.315, 10179.139, 457.769, 52920.197 25/03/19,05:46:55,13,09,1, 12.0,1,1, 1.315, 10179.107, 457.791, 52920.138 25/03/19,05:46:55,14,09,1, 12.0,1,1, 1.315, 10179.114, 457.809, 52920.121 25/03/19,05:46:55,15,09,1, 12.0,1,1, 1.315, 10179.106, 457.798, 52920.019 25/03/19,05:46:55,16,09,1, 12.0,1,1, 1.315, 10179.098, 457.826, 52919.985 25/03/19,05:46:55,17,09,1, 12.0,1,1, 1.315, 10179.078, 457.856, 52919.945 25/03/19,05:46:55,18,09,1, 12.0,1,1, 1.315, 10179.079, 457.850, 52919.874 25/03/19,05:46:55,19,09,1, 12.0,1,1, 1.315, 10179.045, 457.890, 52919.845 25/03/19,05:46:56,00,10,1, 11.9,1,1, 1.311, 10179.038, 457.890, 52919.845 25/03/19,05:46:56,01,10,1, 11.9,1,1, 1.311, 10179.061, 457.908, 52919.788 25/03/19,05:46:56,02,10,1, 11.9,1,1, 1.311, 10179.050, 457.909, 52919.692 25/03/19,05:46:56,03,10,1, 11.9,1,1, 1.311, 10179.039, 457.925, 52919.672 25/03/19,05:46:56,04,10,1, 11.9,1,1, 1.311, 10179.023, 457.970, 52919.591 25/03/19,05:46:56,05,10,1, 11.9,1,1, 1.311, 10179.011, 457.970, 52919.491 25/03/19,05:46:56,06,10,1, 11.9,1,1, 1.311, 10179.001, 458.006, 52919.655 25/03/19,05:46:56,07,10,1, 11.9,1,1, 1.311, 10179.021, 458.025, 52919.488 25/03/19,05:46:56,08,10,1, 11.9,1,1, 1.311, 10178.984, 458.065, 52919.440 25/03/19,05:46:56,09,10,1, 11.9,1,1, 1.311, 10178.980, 458.095, 52919.443 25/03/19,05:46:56,10,10,1, 11.9,1,1, 1.311, 10178.985, 458.087, 52919.327 25/03/19,05:46:56,11,10,1, 11.9,1,1, 1.311, 10178.976, 458.101, 52919.294 25/03/19,05:46:56,12,10,1, 11.9,1,1, 1.311, 10178.967, 458.153, 52919.302 25/03/19,05:46:56,13,10,1, 11.9,1,1, 1.311, 10178.934, 458.171, 52919.234 25/03/19,05:46:56,14,10,1, 11.9,1,1, 1.311, 10178.955, 458.189, 52919.179 25/03/19,05:46:56,15,10,1, 11.9,1,1, 1.311, 10178.942, 458.203, 52919.123 25/03/19,05:46:56,16,10,1, 11.9,1,1, 1.311, 10178.938, 458.226, 52919.046 25/03/19,05:46:56,17,10,1, 11.9,1,1, 1.311, 10178.931, 458.236, 52919.063 25/03/19,05:46:56,18,10,1, 11.9,1,1, 1.311, 10178.905, 458.289, 52918.998 25/03/19,05:46:56,19,10,1, 11.9,1,1, 1.311, 10178.920, 458.306, 52919.006 25/03/19,05:46:57,00,09,1, 12.0,1,1, 1.313, 10178.913, 458.306, 52919.006 25/03/19,05:46:57,01,09,1, 12.0,1,1, 1.313, 10178.879, 458.337, 52918.827 25/03/19,05:46:57,02,09,1, 12.0,1,1, 1.313, 10178.882, 458.389, 52918.839 25/03/19,05:46:57,03,09,1, 12.0,1,1, 1.313, 10178.896, 458.387, 52918.778 25/03/19,05:46:57,04,09,1, 12.0,1,1, 1.313, 10178.878, 458.417, 52918.707 25/03/19,05:46:57,05,09,1, 12.0,1,1, 1.313, 10178.894, 458.441, 52918.686 25/03/19,05:46:57,06,09,1, 12.0,1,1, 1.313, 10178.867, 458.463, 52918.696 25/03/19,05:46:57,07,09,1, 12.0,1,1, 1.313, 10178.869, 458.500, 52918.692 25/03/19,05:46:57,08,09,1, 12.0,1,1, 1.313, 10178.832, 458.519, 52918.626 25/03/19,05:46:57,09,09,1, 12.0,1,1, 1.313, 10178.844, 458.539, 52918.560 25/03/19,05:46:57,10,09,1, 12.0,1,1, 1.313, 10178.834, 458.558, 52918.514 25/03/19,05:46:57,11,09,1, 12.0,1,1, 1.313, 10178.836, 458.563, 52918.480 25/03/19,05:46:57,12,09,1, 12.0,1,1, 1.313, 10178.822, 458.593, 52918.415 25/03/19,05:46:57,13,09,1, 12.0,1,1, 1.313, 10178.867, 458.614, 52918.342 25/03/19,05:46:57,14,09,1, 12.0,1,1, 1.313, 10178.842, 458.632, 52918.309 25/03/19,05:46:57,15,09,1, 12.0,1,1, 1.313, 10178.798, 458.679, 52918.260 25/03/19,05:46:57,16,09,1, 12.0,1,1, 1.313, 10178.840, 458.693, 52918.269 25/03/19,05:46:57,17,09,1, 12.0,1,1, 1.313, 10178.836, 458.730, 52918.112 25/03/19,05:46:57,18,09,1, 12.0,1,1, 1.313, 10178.831, 458.736, 52918.120 25/03/19,05:46:57,19,09,1, 12.0,1,1, 1.313, 10178.802, 458.761, 52918.062 25/03/19,05:46:58,00,09,1, 11.8,1,1, 1.318, 10178.796, 458.761, 52918.062 25/03/19,05:46:58,01,09,1, 11.8,1,1, 1.318, 10178.813, 458.816, 52918.161 25/03/19,05:46:58,02,09,1, 11.8,1,1, 1.318, 10178.785, 458.805, 52917.969 25/03/19,05:46:58,03,09,1, 11.8,1,1, 1.318, 10178.800, 458.842, 52917.963 25/03/19,05:46:58,04,09,1, 11.8,1,1, 1.318, 10178.831, 458.848, 52917.840 25/03/19,05:46:58,05,09,1, 11.8,1,1, 1.318, 10178.789, 458.878, 52917.918 25/03/19,05:46:58,06,09,1, 11.8,1,1, 1.318, 10178.815, 458.885, 52917.807 25/03/19,05:46:58,07,09,1, 11.8,1,1, 1.318, 10178.781, 458.918, 52917.757 25/03/19,05:46:58,08,09,1, 11.8,1,1, 1.318, 10178.805, 458.933, 52917.761 25/03/19,05:46:58,09,09,1, 11.8,1,1, 1.318, 10178.812, 458.930, 52917.551 25/03/19,05:46:58,10,09,1, 11.8,1,1, 1.318, 10178.805, 458.943, 52917.716 25/03/19,05:46:58,11,09,1, 11.8,1,1, 1.318, 10178.824, 458.968, 52917.645 25/03/19,05:46:58,12,09,1, 11.8,1,1, 1.318, 10178.854, 458.978, 52917.598 25/03/19,05:46:58,13,09,1, 11.8,1,1, 1.318, 10178.823, 459.002, 52917.468 25/03/19,05:46:58,14,09,1, 11.8,1,1, 1.318, 10178.822, 458.987, 52917.512 25/03/19,05:46:58,15,09,1, 11.8,1,1, 1.318, 10178.853, 458.994, 52917.385 25/03/19,05:46:58,16,09,1, 11.8,1,1, 1.318, 10178.865, 459.012, 52917.315 25/03/19,05:46:58,17,09,1, 11.8,1,1, 1.318, 10178.869, 459.026, 52917.343 25/03/19,05:46:58,18,09,1, 11.8,1,1, 1.318, 10178.861, 459.027, 52917.274 25/03/19,05:46:58,19,09,1, 11.8,1,1, 1.318, 10178.881, 459.044, 52917.219 25/03/19,05:46:59,00,09,1, 11.9,1,1, 1.313, 10178.879, 459.044, 52917.219 25/03/19,05:46:59,01,09,1, 11.9,1,1, 1.313, 10178.890, 459.060, 52917.172 25/03/19,05:46:59,02,09,1, 11.9,1,1, 1.313, 10178.894, 459.082, 52917.069 25/03/19,05:46:59,03,09,1, 11.9,1,1, 1.313, 10178.917, 459.075, 52916.991 25/03/19,05:46:59,04,09,1, 11.9,1,1, 1.313, 10178.942, 459.078, 52916.873 25/03/19,05:46:59,05,09,1, 11.9,1,1, 1.313, 10178.932, 459.098, 52916.946 25/03/19,05:46:59,06,09,1, 11.9,1,1, 1.313, 10178.937, 459.097, 52916.866 25/03/19,05:46:59,07,09,1, 11.9,1,1, 1.313, 10178.921, 459.131, 52916.868 25/03/19,05:46:59,08,09,1, 11.9,1,1, 1.313, 10178.943, 459.120, 52916.749 25/03/19,05:46:59,09,09,1, 11.9,1,1, 1.313, 10178.929, 459.117, 52916.697 25/03/19,05:46:59,10,09,1, 11.9,1,1, 1.313, 10178.956, 459.138, 52916.585 25/03/19,05:46:59,11,09,1, 11.9,1,1, 1.313, 10178.970, 459.147, 52916.557 25/03/19,05:46:59,12,09,1, 11.9,1,1, 1.313, 10178.975, 459.164, 52916.595 25/03/19,05:46:59,13,09,1, 11.9,1,1, 1.313, 10178.968, 459.161, 52916.507 25/03/19,05:46:59,14,09,1, 11.9,1,1, 1.313, 10178.978, 459.174, 52916.456 25/03/19,05:46:59,15,09,1, 11.9,1,1, 1.313, 10178.946, 459.217, 52916.455 25/03/19,05:46:59,16,09,1, 11.9,1,1, 1.313, 10178.981, 459.218, 52916.371 25/03/19,05:46:59,17,09,1, 11.9,1,1, 1.313, 10178.963, 459.227, 52916.319 25/03/19,05:46:59,18,09,1, 11.9,1,1, 1.313, 10178.973, 459.253, 52916.309 25/03/19,05:46:59,19,09,1, 11.9,1,1, 1.313, 10178.975, 459.239, 52916.230 25/03/19,05:47:00,00,09,1, 12.0,1,1, 1.313, 10178.971, 459.239, 52916.230 25/03/19,05:47:00,01,09,1, 12.0,1,1, 1.313, 10178.967, 459.248, 52916.044 25/03/19,05:47:00,02,09,1, 12.0,1,1, 1.313, 10178.963, 459.260, 52915.953 25/03/19,05:47:00,03,09,1, 12.0,1,1, 1.313, 10178.978, 459.272, 52915.884 25/03/19,05:47:00,04,09,1, 12.0,1,1, 1.313, 10178.964, 459.294, 52915.840 25/03/19,05:47:00,05,09,1, 12.0,1,1, 1.313, 10178.962, 459.319, 52915.817 25/03/19,05:47:00,06,09,1, 12.0,1,1, 1.313, 10178.975, 459.319, 52915.839 25/03/19,05:47:00,07,09,1, 12.0,1,1, 1.313, 10178.974, 459.326, 52915.712 25/03/19,05:47:00,08,09,1, 12.0,1,1, 1.313, 10178.959, 459.350, 52915.724 25/03/19,05:47:00,09,09,1, 12.0,1,1, 1.313, 10178.982, 459.352, 52915.611 25/03/19,05:47:00,10,09,1, 12.0,1,1, 1.313, 10178.997, 459.368, 52915.606 25/03/19,05:47:00,11,09,1, 12.0,1,1, 1.313, 10178.977, 459.370, 52915.503 25/03/19,05:47:00,12,09,1, 12.0,1,1, 1.313, 10178.964, 459.375, 52915.487 25/03/19,05:47:00,13,09,1, 12.0,1,1, 1.313, 10178.969, 459.395, 52915.469 25/03/19,05:47:00,14,09,1, 12.0,1,1, 1.313, 10178.978, 459.415, 52915.361 25/03/19,05:47:00,15,09,1, 12.0,1,1, 1.313, 10178.995, 459.405, 52915.331 25/03/19,05:47:00,16,09,1, 12.0,1,1, 1.313, 10178.972, 459.450, 52915.318 25/03/19,05:47:00,17,09,1, 12.0,1,1, 1.313, 10178.962, 459.462, 52915.306 25/03/19,05:47:00,18,09,1, 12.0,1,1, 1.313, 10178.965, 459.454, 52915.135 25/03/19,05:47:00,19,09,1, 12.0,1,1, 1.313, 10178.945, 459.463, 52915.113 25/03/19,05:47:01,00,09,1, 11.9,1,1, 1.311, 10178.938, 459.463, 52915.113 25/03/19,05:47:01,01,09,1, 11.9,1,1, 1.311, 10178.942, 459.487, 52915.116 25/03/19,05:47:01,02,09,1, 11.9,1,1, 1.311, 10178.945, 459.504, 52914.988 25/03/19,05:47:01,03,09,1, 11.9,1,1, 1.311, 10178.961, 459.512, 52915.028 25/03/19,05:47:01,04,09,1, 11.9,1,1, 1.311, 10178.970, 459.566, 52914.907 25/03/19,05:47:01,05,09,1, 11.9,1,1, 1.311, 10178.974, 459.558, 52914.938 25/03/19,05:47:01,06,09,1, 11.9,1,1, 1.311, 10178.944, 459.582, 52914.818 25/03/19,05:47:01,07,09,1, 11.9,1,1, 1.311, 10178.946, 459.589, 52914.798 25/03/19,05:47:01,08,09,1, 11.9,1,1, 1.311, 10178.947, 459.614, 52914.703 25/03/19,05:47:01,09,09,1, 11.9,1,1, 1.311, 10178.926, 459.617, 52914.708 25/03/19,05:47:01,10,09,1, 11.9,1,1, 1.311, 10178.928, 459.634, 52914.659 25/03/19,05:47:01,11,09,1, 11.9,1,1, 1.311, 10178.910, 459.653, 52914.590 25/03/19,05:47:01,12,09,1, 11.9,1,1, 1.311, 10178.910, 459.673, 52914.597 25/03/19,05:47:01,13,09,1, 11.9,1,1, 1.311, 10178.915, 459.699, 52914.585 25/03/19,05:47:01,14,09,1, 11.9,1,1, 1.311, 10178.911, 459.728, 52914.561 25/03/19,05:47:01,15,09,1, 11.9,1,1, 1.311, 10178.921, 459.754, 52914.511 25/03/19,05:47:01,16,09,1, 11.9,1,1, 1.311, 10178.918, 459.761, 52914.433 25/03/19,05:47:01,17,09,1, 11.9,1,1, 1.311, 10178.917, 459.794, 52914.317 25/03/19,05:47:01,18,09,1, 11.9,1,1, 1.311, 10178.898, 459.795, 52914.249 25/03/19,05:47:01,19,09,1, 11.9,1,1, 1.311, 10178.885, 459.853, 52914.316 25/03/19,05:47:02,00,09,1, 11.9,1,1, 1.310, 10178.879, 459.853, 52914.316 25/03/19,05:47:02,01,09,1, 11.9,1,1, 1.310, 10178.896, 459.900, 52914.190 25/03/19,05:47:02,02,09,1, 11.9,1,1, 1.310, 10178.876, 459.901, 52914.165 25/03/19,05:47:02,03,09,1, 11.9,1,1, 1.310, 10178.895, 459.951, 52914.040 25/03/19,05:47:02,04,09,1, 11.9,1,1, 1.310, 10178.876, 459.987, 52914.101 25/03/19,05:47:02,05,09,1, 11.9,1,1, 1.310, 10178.863, 460.005, 52913.979 25/03/19,05:47:02,06,09,1, 11.9,1,1, 1.310, 10178.866, 460.046, 52914.021 25/03/19,05:47:02,07,09,1, 11.9,1,1, 1.310, 10178.849, 460.041, 52913.923 25/03/19,05:47:02,08,09,1, 11.9,1,1, 1.310, 10178.840, 460.068, 52913.892 25/03/19,05:47:02,09,09,1, 11.9,1,1, 1.310, 10178.807, 460.110, 52913.951 25/03/19,05:47:02,10,09,1, 11.9,1,1, 1.310, 10178.837, 460.128, 52913.783 25/03/19,05:47:02,11,09,1, 11.9,1,1, 1.310, 10178.800, 460.166, 52913.798 25/03/19,05:47:02,12,09,1, 11.9,1,1, 1.310, 10178.800, 460.230, 52913.844 25/03/19,05:47:02,13,09,1, 11.9,1,1, 1.310, 10178.799, 460.247, 52913.696 25/03/19,05:47:02,14,09,1, 11.9,1,1, 1.310, 10178.762, 460.284, 52913.765 25/03/19,05:47:02,15,09,1, 11.9,1,1, 1.310, 10178.747, 460.306, 52913.680 25/03/19,05:47:02,16,09,1, 11.9,1,1, 1.310, 10178.721, 460.332, 52913.556 25/03/19,05:47:02,17,09,1, 11.9,1,1, 1.310, 10178.722, 460.401, 52913.574 25/03/19,05:47:02,18,09,1, 11.9,1,1, 1.310, 10178.713, 460.429, 52913.500 25/03/19,05:47:02,19,09,1, 11.9,1,1, 1.310, 10178.695, 460.493, 52913.531 25/03/19,05:47:03,00,09,1, 11.9,1,1, 1.309, 10178.688, 460.493, 52913.531 25/03/19,05:47:03,01,09,1, 11.9,1,1, 1.309, 10178.679, 460.556, 52913.461 25/03/19,05:47:03,02,09,1, 11.9,1,1, 1.309, 10178.671, 460.613, 52913.497 25/03/19,05:47:03,03,09,1, 11.9,1,1, 1.309, 10178.652, 460.668, 52913.490 25/03/19,05:47:03,04,09,1, 11.9,1,1, 1.309, 10178.625, 460.696, 52913.411 25/03/19,05:47:03,05,09,1, 11.9,1,1, 1.309, 10178.621, 460.752, 52913.346 25/03/19,05:47:03,06,09,1, 11.9,1,1, 1.309, 10178.614, 460.793, 52913.328 25/03/19,05:47:03,07,09,1, 11.9,1,1, 1.309, 10178.591, 460.840, 52913.388 25/03/19,05:47:03,08,09,1, 11.9,1,1, 1.309, 10178.603, 460.905, 52913.329 25/03/19,05:47:03,09,09,1, 11.9,1,1, 1.309, 10178.581, 460.922, 52913.249 25/03/19,05:47:03,10,09,1, 11.9,1,1, 1.309, 10178.579, 460.959, 52913.229 25/03/19,05:47:03,11,09,1, 11.9,1,1, 1.309, 10178.572, 461.031, 52913.205 25/03/19,05:47:03,12,09,1, 11.9,1,1, 1.309, 10178.568, 461.039, 52913.161 25/03/19,05:47:03,13,09,1, 11.9,1,1, 1.309, 10178.546, 461.100, 52913.179 25/03/19,05:47:03,14,09,1, 11.9,1,1, 1.309, 10178.562, 461.133, 52913.209 25/03/19,05:47:03,15,09,1, 11.9,1,1, 1.309, 10178.558, 461.172, 52913.123 25/03/19,05:47:03,16,09,1, 11.9,1,1, 1.309, 10178.535, 461.219, 52913.032 25/03/19,05:47:03,17,09,1, 11.9,1,1, 1.309, 10178.531, 461.272, 52913.077 25/03/19,05:47:03,18,09,1, 11.9,1,1, 1.309, 10178.506, 461.311, 52913.071 25/03/19,05:47:03,19,09,1, 11.9,1,1, 1.309, 10178.489, 461.328, 52913.033 25/03/19,05:47:04,00,09,1, 11.9,1,1, 1.309, 10178.487, 461.328, 52913.033 25/03/19,05:47:04,01,09,1, 11.9,1,1, 1.309, 10178.489, 461.418, 52912.971 25/03/19,05:47:04,02,09,1, 11.9,1,1, 1.309, 10178.461, 461.428, 52912.913 25/03/19,05:47:04,03,09,1, 11.9,1,1, 1.309, 10178.464, 461.478, 52912.938 25/03/19,05:47:04,04,09,1, 11.9,1,1, 1.309, 10178.453, 461.525, 52912.860 25/03/19,05:47:04,05,09,1, 11.9,1,1, 1.309, 10178.460, 461.529, 52912.832 25/03/19,05:47:04,06,09,1, 11.9,1,1, 1.309, 10178.436, 461.570, 52912.749 25/03/19,05:47:04,07,09,1, 11.9,1,1, 1.309, 10178.425, 461.612, 52912.818 25/03/19,05:47:04,08,09,1, 11.9,1,1, 1.309, 10178.395, 461.670, 52912.764 25/03/19,05:47:04,09,09,1, 11.9,1,1, 1.309, 10178.395, 461.693, 52912.761 25/03/19,05:47:04,10,09,1, 11.9,1,1, 1.309, 10178.380, 461.716, 52912.710 25/03/19,05:47:04,11,09,1, 11.9,1,1, 1.309, 10178.364, 461.757, 52912.702 25/03/19,05:47:04,12,09,1, 11.9,1,1, 1.309, 10178.363, 461.783, 52912.644 25/03/19,05:47:04,13,09,1, 11.9,1,1, 1.309, 10178.348, 461.797, 52912.572 25/03/19,05:47:04,14,09,1, 11.9,1,1, 1.309, 10178.332, 461.820, 52912.643 25/03/19,05:47:04,15,09,1, 11.9,1,1, 1.309, 10178.326, 461.854, 52912.652 25/03/19,05:47:04,16,09,1, 11.9,1,1, 1.309, 10178.303, 461.913, 52912.590 25/03/19,05:47:04,17,09,1, 11.9,1,1, 1.309, 10178.269, 461.937, 52912.481 25/03/19,05:47:04,18,09,1, 11.9,1,1, 1.309, 10178.230, 461.941, 52912.298 25/03/19,05:47:04,19,09,1, 11.9,1,1, 1.309, 10178.265, 461.974, 52912.521 25/03/19,05:47:05,00,09,1, 11.9,1,1, 1.314, 10178.262, 461.974, 52912.521 25/03/19,05:47:05,01,09,1, 11.9,1,1, 1.314, 10178.224, 462.047, 52912.448 25/03/19,05:47:05,02,09,1, 11.9,1,1, 1.314, 10178.218, 462.054, 52912.398 25/03/19,05:47:05,03,09,1, 11.9,1,1, 1.314, 10178.172, 462.077, 52912.392 25/03/19,05:47:05,04,09,1, 11.9,1,1, 1.314, 10178.175, 462.095, 52912.288 25/03/19,05:47:05,05,09,1, 11.9,1,1, 1.314, 10178.133, 462.128, 52912.381 25/03/19,05:47:05,06,09,1, 11.9,1,1, 1.314, 10178.109, 462.146, 52912.307 25/03/19,05:47:05,07,09,1, 11.9,1,1, 1.314, 10178.086, 462.177, 52912.327 25/03/19,05:47:05,08,09,1, 11.9,1,1, 1.314, 10178.087, 462.169, 52912.258 25/03/19,05:47:05,09,09,1, 11.9,1,1, 1.314, 10178.048, 462.196, 52912.189 25/03/19,05:47:05,10,09,1, 11.9,1,1, 1.314, 10178.031, 462.213, 52912.209 25/03/19,05:47:05,11,09,1, 11.9,1,1, 1.314, 10178.029, 462.222, 52912.178 25/03/19,05:47:05,12,09,1, 11.9,1,1, 1.314, 10178.004, 462.257, 52912.097 25/03/19,05:47:05,13,09,1, 11.9,1,1, 1.314, 10177.965, 462.300, 52912.185 25/03/19,05:47:05,14,09,1, 11.9,1,1, 1.314, 10177.942, 462.310, 52912.142 25/03/19,05:47:05,15,09,1, 11.9,1,1, 1.314, 10177.896, 462.302, 52912.061 25/03/19,05:47:05,16,09,1, 11.9,1,1, 1.314, 10177.887, 462.336, 52912.008 25/03/19,05:47:05,17,09,1, 11.9,1,1, 1.314, 10177.908, 462.356, 52911.962 25/03/19,05:47:05,18,09,1, 11.9,1,1, 1.314, 10177.854, 462.365, 52911.998 25/03/19,05:47:05,19,09,1, 11.9,1,1, 1.314, 10177.826, 462.402, 52911.990 25/03/19,05:47:06,00,09,1, 11.9,1,1, 1.312, 10177.820, 462.402, 52911.990 25/03/19,05:47:06,01,09,1, 11.9,1,1, 1.312, 10177.784, 462.424, 52911.888 25/03/19,05:47:06,02,09,1, 11.9,1,1, 1.312, 10177.780, 462.414, 52911.847 25/03/19,05:47:06,03,09,1, 11.9,1,1, 1.312, 10177.749, 462.435, 52911.811 25/03/19,05:47:06,04,09,1, 11.9,1,1, 1.312, 10177.695, 462.479, 52911.840 25/03/19,05:47:06,05,09,1, 11.9,1,1, 1.312, 10177.719, 462.485, 52911.767 25/03/19,05:47:06,06,09,1, 11.9,1,1, 1.312, 10177.649, 462.511, 52911.677 25/03/19,05:47:06,07,09,1, 11.9,1,1, 1.312, 10177.616, 462.530, 52911.695 25/03/19,05:47:06,08,09,1, 11.9,1,1, 1.312, 10177.628, 462.558, 52911.738 25/03/19,05:47:06,09,09,1, 11.9,1,1, 1.312, 10177.581, 462.568, 52911.707 25/03/19,05:47:06,10,09,1, 11.9,1,1, 1.312, 10177.574, 462.607, 52911.651 25/03/19,05:47:06,11,09,1, 11.9,1,1, 1.312, 10177.551, 462.602, 52911.625 25/03/19,05:47:06,12,09,1, 11.9,1,1, 1.312, 10177.542, 462.666, 52911.601 25/03/19,05:47:06,13,09,1, 11.9,1,1, 1.312, 10177.524, 462.672, 52911.568 25/03/19,05:47:06,14,09,1, 11.9,1,1, 1.312, 10177.519, 462.688, 52911.496 25/03/19,05:47:06,15,09,1, 11.9,1,1, 1.312, 10177.484, 462.704, 52911.511 25/03/19,05:47:06,16,09,1, 11.9,1,1, 1.312, 10177.471, 462.728, 52911.461 25/03/19,05:47:06,17,09,1, 11.9,1,1, 1.312, 10177.438, 462.768, 52911.527 25/03/19,05:47:06,18,09,1, 11.9,1,1, 1.312, 10177.413, 462.796, 52911.373 25/03/19,05:47:06,19,09,1, 11.9,1,1, 1.312, 10177.414, 462.825, 52911.341 25/03/19,05:47:07,00,09,1, 11.9,1,1, 1.313, 10177.411, 462.825, 52911.341 25/03/19,05:47:07,01,09,1, 11.9,1,1, 1.313, 10177.373, 462.891, 52911.318 25/03/19,05:47:07,02,09,1, 11.9,1,1, 1.313, 10177.375, 462.899, 52911.273 25/03/19,05:47:07,03,09,1, 11.9,1,1, 1.313, 10177.330, 462.926, 52911.238 25/03/19,05:47:07,04,09,1, 11.9,1,1, 1.313, 10177.376, 462.959, 52911.133 25/03/19,05:47:07,05,09,1, 11.9,1,1, 1.313, 10177.290, 463.027, 52911.238 25/03/19,05:47:07,06,09,1, 11.9,1,1, 1.313, 10177.276, 463.043, 52911.187 25/03/19,05:47:07,07,09,1, 11.9,1,1, 1.313, 10177.246, 463.100, 52911.181 25/03/19,05:47:07,08,09,1, 11.9,1,1, 1.313, 10177.269, 463.125, 52911.173 25/03/19,05:47:07,09,09,1, 11.9,1,1, 1.313, 10177.257, 463.136, 52911.150 25/03/19,05:47:07,10,09,1, 11.9,1,1, 1.313, 10177.260, 463.164, 52911.039 25/03/19,05:47:07,11,09,1, 11.9,1,1, 1.313, 10177.244, 463.201, 52910.980 25/03/19,05:47:07,12,09,1, 11.9,1,1, 1.313, 10177.213, 463.232, 52910.990 25/03/19,05:47:07,13,09,1, 11.9,1,1, 1.313, 10177.206, 463.254, 52911.042 25/03/19,05:47:07,14,09,1, 11.9,1,1, 1.313, 10177.209, 463.297, 52911.050 25/03/19,05:47:07,15,09,1, 11.9,1,1, 1.313, 10177.199, 463.357, 52911.002 25/03/19,05:47:07,16,09,1, 11.9,1,1, 1.313, 10177.175, 463.383, 52910.908 25/03/19,05:47:07,17,09,1, 11.9,1,1, 1.313, 10177.171, 463.409, 52910.871 25/03/19,05:47:07,18,09,1, 11.9,1,1, 1.313, 10177.158, 463.451, 52910.853 25/03/19,05:47:07,19,09,1, 11.9,1,1, 1.313, 10177.148, 463.482, 52910.895 25/03/19,05:47:08,00,09,1, 11.9,1,1, 1.313, 10177.144, 463.482, 52910.895 25/03/19,05:47:08,01,09,1, 11.9,1,1, 1.313, 10177.128, 463.534, 52910.838 25/03/19,05:47:08,02,09,1, 11.9,1,1, 1.313, 10177.128, 463.595, 52910.827 25/03/19,05:47:08,03,09,1, 11.9,1,1, 1.313, 10177.106, 463.596, 52910.808 25/03/19,05:47:08,04,09,1, 11.9,1,1, 1.313, 10177.113, 463.683, 52910.721 25/03/19,05:47:08,05,09,1, 11.9,1,1, 1.313, 10177.090, 463.710, 52910.697 25/03/19,05:47:08,06,09,1, 11.9,1,1, 1.313, 10177.058, 463.737, 52910.768 25/03/19,05:47:08,07,09,1, 11.9,1,1, 1.313, 10177.071, 463.771, 52910.696 25/03/19,05:47:08,08,09,1, 11.9,1,1, 1.313, 10177.057, 463.813, 52910.714 25/03/19,05:47:08,09,09,1, 11.9,1,1, 1.313, 10177.059, 463.838, 52910.694 25/03/19,05:47:08,10,09,1, 11.9,1,1, 1.313, 10177.025, 463.894, 52910.639 25/03/19,05:47:08,11,09,1, 11.9,1,1, 1.313, 10177.025, 463.953, 52910.685 25/03/19,05:47:08,12,09,1, 11.9,1,1, 1.313, 10177.054, 463.972, 52910.636 25/03/19,05:47:08,13,09,1, 11.9,1,1, 1.313, 10177.011, 464.032, 52910.607 25/03/19,05:47:08,14,09,1, 11.9,1,1, 1.313, 10176.998, 464.044, 52910.625 25/03/19,05:47:08,15,09,1, 11.9,1,1, 1.313, 10177.000, 464.084, 52910.585 25/03/19,05:47:08,16,09,1, 11.9,1,1, 1.313, 10177.007, 464.136, 52910.618 25/03/19,05:47:08,17,09,1, 11.9,1,1, 1.313, 10177.009, 464.180, 52910.508 25/03/19,05:47:08,18,09,1, 11.9,1,1, 1.313, 10177.002, 464.221, 52910.482 25/03/19,05:47:08,19,09,1, 11.9,1,1, 1.313, 10176.996, 464.276, 52910.497 25/03/19,05:47:09,00,10,1, 12.0,1,1, 1.312, 10176.994, 464.276, 52910.497 25/03/19,05:47:09,01,10,1, 12.0,1,1, 1.312, 10176.970, 464.324, 52910.534 25/03/19,05:47:09,02,10,1, 12.0,1,1, 1.312, 10176.996, 464.371, 52910.564 25/03/19,05:47:09,03,10,1, 12.0,1,1, 1.312, 10176.971, 464.392, 52910.478 25/03/19,05:47:09,04,10,1, 12.0,1,1, 1.312, 10176.980, 464.465, 52910.510 25/03/19,05:47:09,05,10,1, 12.0,1,1, 1.312, 10176.999, 464.488, 52910.485 25/03/19,05:47:09,06,10,1, 12.0,1,1, 1.312, 10176.976, 464.512, 52910.398 25/03/19,05:47:09,07,10,1, 12.0,1,1, 1.312, 10176.980, 464.572, 52910.365 25/03/19,05:47:09,08,10,1, 12.0,1,1, 1.312, 10176.991, 464.584, 52910.424 25/03/19,05:47:09,09,10,1, 12.0,1,1, 1.312, 10176.967, 464.652, 52910.379 25/03/19,05:47:09,10,10,1, 12.0,1,1, 1.312, 10176.980, 464.657, 52910.310 25/03/19,05:47:09,11,10,1, 12.0,1,1, 1.312, 10176.981, 464.736, 52910.338 25/03/19,05:47:09,12,10,1, 12.0,1,1, 1.312, 10176.979, 464.780, 52910.348 25/03/19,05:47:09,13,10,1, 12.0,1,1, 1.312, 10176.954, 464.811, 52910.358 25/03/19,05:47:09,14,10,1, 12.0,1,1, 1.312, 10176.979, 464.861, 52910.290 25/03/19,05:47:09,15,10,1, 12.0,1,1, 1.312, 10176.970, 464.910, 52910.359 25/03/19,05:47:09,16,10,1, 12.0,1,1, 1.312, 10177.001, 464.927, 52910.322 25/03/19,05:47:09,17,10,1, 12.0,1,1, 1.312, 10177.011, 464.972, 52910.300 25/03/19,05:47:09,18,10,1, 12.0,1,1, 1.312, 10177.006, 465.041, 52910.264 25/03/19,05:47:09,19,10,1, 12.0,1,1, 1.312, 10176.997, 465.066, 52910.251 25/03/19,05:47:10,00,09,1, 11.9,1,1, 1.310, 10176.994, 465.066, 52910.251 25/03/19,05:47:10,01,09,1, 11.9,1,1, 1.310, 10177.019, 465.170, 52910.251 25/03/19,05:47:10,02,09,1, 11.9,1,1, 1.310, 10177.010, 465.188, 52910.241 25/03/19,05:47:10,03,09,1, 11.9,1,1, 1.310, 10177.021, 465.247, 52910.191 25/03/19,05:47:10,04,09,1, 11.9,1,1, 1.310, 10177.018, 465.278, 52910.166 25/03/19,05:47:10,05,09,1, 11.9,1,1, 1.310, 10177.048, 465.332, 52910.229 25/03/19,05:47:10,06,09,1, 11.9,1,1, 1.310, 10177.061, 465.392, 52910.251 25/03/19,05:47:10,07,09,1, 11.9,1,1, 1.310, 10177.046, 465.440, 52910.267 25/03/19,05:47:10,08,09,1, 11.9,1,1, 1.310, 10177.070, 465.492, 52910.205 25/03/19,05:47:10,09,09,1, 11.9,1,1, 1.310, 10177.067, 465.528, 52910.153 25/03/19,05:47:10,10,09,1, 11.9,1,1, 1.310, 10177.089, 465.602, 52910.167 25/03/19,05:47:10,11,09,1, 11.9,1,1, 1.310, 10177.090, 465.645, 52910.140 25/03/19,05:47:10,12,09,1, 11.9,1,1, 1.310, 10177.100, 465.718, 52910.248 25/03/19,05:47:10,13,09,1, 11.9,1,1, 1.310, 10177.085, 465.766, 52910.149 25/03/19,05:47:10,14,09,1, 11.9,1,1, 1.310, 10177.117, 465.818, 52910.228 25/03/19,05:47:10,15,09,1, 11.9,1,1, 1.310, 10177.120, 465.865, 52910.192 25/03/19,05:47:10,16,09,1, 11.9,1,1, 1.310, 10177.114, 465.905, 52910.166 25/03/19,05:47:10,17,09,1, 11.9,1,1, 1.310, 10177.120, 465.972, 52910.178 25/03/19,05:47:10,18,09,1, 11.9,1,1, 1.310, 10177.138, 466.020, 52910.055 25/03/19,05:47:10,19,09,1, 11.9,1,1, 1.310, 10177.120, 466.086, 52910.071 25/03/19,05:47:11,00,09,1, 12.0,1,1, 1.314, 10177.119, 466.086, 52910.071 25/03/19,05:47:11,01,09,1, 12.0,1,1, 1.314, 10177.179, 466.206, 52910.153 25/03/19,05:47:11,02,09,1, 12.0,1,1, 1.314, 10177.183, 466.250, 52910.138 25/03/19,05:47:11,03,09,1, 12.0,1,1, 1.314, 10177.191, 466.300, 52910.078 25/03/19,05:47:11,04,09,1, 12.0,1,1, 1.314, 10177.190, 466.367, 52910.046 25/03/19,05:47:11,05,09,1, 12.0,1,1, 1.314, 10177.225, 466.419, 52910.081 25/03/19,05:47:11,06,09,1, 12.0,1,1, 1.314, 10177.200, 466.492, 52910.009 25/03/19,05:47:11,07,09,1, 12.0,1,1, 1.314, 10177.218, 466.553, 52910.063 25/03/19,05:47:11,08,09,1, 12.0,1,1, 1.314, 10177.208, 466.597, 52910.016 25/03/19,05:47:11,09,09,1, 12.0,1,1, 1.314, 10177.228, 466.679, 52910.090 25/03/19,05:47:11,10,09,1, 12.0,1,1, 1.314, 10177.233, 466.752, 52909.986 25/03/19,05:47:11,11,09,1, 12.0,1,1, 1.314, 10177.220, 466.825, 52910.000 25/03/19,05:47:11,12,09,1, 12.0,1,1, 1.314, 10177.254, 466.886, 52910.040 25/03/19,05:47:11,13,09,1, 12.0,1,1, 1.314, 10177.247, 466.963, 52910.013 25/03/19,05:47:11,14,09,1, 12.0,1,1, 1.314, 10177.270, 467.029, 52909.966 25/03/19,05:47:11,15,09,1, 12.0,1,1, 1.314, 10177.302, 467.092, 52910.016 25/03/19,05:47:11,16,09,1, 12.0,1,1, 1.314, 10177.282, 467.150, 52910.032 25/03/19,05:47:11,17,09,1, 12.0,1,1, 1.314, 10177.291, 467.219, 52909.958 25/03/19,05:47:11,18,09,1, 12.0,1,1, 1.314, 10177.288, 467.303, 52909.966 25/03/19,05:47:11,19,09,1, 12.0,1,1, 1.314, 10177.307, 467.377, 52909.918 25/03/19,05:47:12,00,09,1, 11.9,1,1, 1.312, 10177.302, 467.377, 52909.918 25/03/19,05:47:12,01,09,1, 11.9,1,1, 1.312, 10177.340, 467.541, 52909.929 25/03/19,05:47:12,02,09,1, 11.9,1,1, 1.312, 10177.324, 467.621, 52909.895 25/03/19,05:47:12,03,09,1, 11.9,1,1, 1.312, 10177.338, 467.682, 52909.913 25/03/19,05:47:12,04,09,1, 11.9,1,1, 1.312, 10177.333, 467.763, 52909.959 25/03/19,05:47:12,05,09,1, 11.9,1,1, 1.312, 10177.348, 467.849, 52909.905 25/03/19,05:47:12,06,09,1, 11.9,1,1, 1.312, 10177.342, 467.941, 52909.853 25/03/19,05:47:12,07,09,1, 11.9,1,1, 1.312, 10177.355, 468.007, 52909.851 25/03/19,05:47:12,08,09,1, 11.9,1,1, 1.312, 10177.358, 468.085, 52909.893 25/03/19,05:47:12,09,09,1, 11.9,1,1, 1.312, 10177.360, 468.191, 52909.884 25/03/19,05:47:12,10,09,1, 11.9,1,1, 1.312, 10177.370, 468.248, 52909.911 25/03/19,05:47:12,11,09,1, 11.9,1,1, 1.312, 10177.414, 468.329, 52909.794 25/03/19,05:47:12,12,09,1, 11.9,1,1, 1.312, 10177.390, 468.423, 52909.833 25/03/19,05:47:12,13,09,1, 11.9,1,1, 1.312, 10177.412, 468.517, 52909.808 25/03/19,05:47:12,14,09,1, 11.9,1,1, 1.312, 10177.420, 468.579, 52909.809 25/03/19,05:47:12,15,09,1, 11.9,1,1, 1.312, 10177.442, 468.648, 52909.766 25/03/19,05:47:12,16,09,1, 11.9,1,1, 1.312, 10177.448, 468.753, 52909.725 25/03/19,05:47:12,17,09,1, 11.9,1,1, 1.312, 10177.434, 468.839, 52909.760 25/03/19,05:47:12,18,09,1, 11.9,1,1, 1.312, 10177.465, 468.906, 52909.667 25/03/19,05:47:12,19,09,1, 11.9,1,1, 1.312, 10177.494, 468.993, 52909.650 25/03/19,05:47:13,00,09,1, 12.0,1,1, 1.313, 10177.486, 468.993, 52909.650 25/03/19,05:47:13,01,09,1, 12.0,1,1, 1.313, 10177.513, 469.156, 52909.678 25/03/19,05:47:13,02,09,1, 12.0,1,1, 1.313, 10177.520, 469.225, 52909.625 25/03/19,05:47:13,03,09,1, 12.0,1,1, 1.313, 10177.526, 469.315, 52909.733 25/03/19,05:47:13,04,09,1, 12.0,1,1, 1.313, 10177.560, 469.397, 52909.634 25/03/19,05:47:13,05,09,1, 12.0,1,1, 1.313, 10177.594, 469.458, 52909.568 25/03/19,05:47:13,06,09,1, 12.0,1,1, 1.313, 10177.618, 469.554, 52909.628 25/03/19,05:47:13,07,09,1, 12.0,1,1, 1.313, 10177.622, 469.642, 52909.539 25/03/19,05:47:13,08,09,1, 12.0,1,1, 1.313, 10177.632, 469.744, 52909.532 25/03/19,05:47:13,09,09,1, 12.0,1,1, 1.313, 10177.667, 469.800, 52909.600 25/03/19,05:47:13,10,09,1, 12.0,1,1, 1.313, 10177.660, 469.877, 52909.524 25/03/19,05:47:13,11,09,1, 12.0,1,1, 1.313, 10177.698, 469.937, 52909.549 25/03/19,05:47:13,12,09,1, 12.0,1,1, 1.313, 10177.735, 470.003, 52909.465 25/03/19,05:47:13,13,09,1, 12.0,1,1, 1.313, 10177.782, 470.089, 52909.405 25/03/19,05:47:13,14,09,1, 12.0,1,1, 1.313, 10177.816, 470.161, 52909.431 25/03/19,05:47:13,15,09,1, 12.0,1,1, 1.313, 10177.846, 470.252, 52909.404 25/03/19,05:47:13,16,09,1, 12.0,1,1, 1.313, 10177.861, 470.318, 52909.430 25/03/19,05:47:13,17,09,1, 12.0,1,1, 1.313, 10177.911, 470.402, 52909.425 25/03/19,05:47:13,18,09,1, 12.0,1,1, 1.313, 10177.935, 470.449, 52909.307 25/03/19,05:47:13,19,09,1, 12.0,1,1, 1.313, 10177.976, 470.543, 52909.336 25/03/19,05:47:14,00,09,1, 12.0,1,1, 1.312, 10177.970, 470.543, 52909.336 25/03/19,05:47:14,01,09,1, 12.0,1,1, 1.312, 10178.072, 470.675, 52909.242 25/03/19,05:47:14,02,09,1, 12.0,1,1, 1.312, 10178.079, 470.747, 52909.245 25/03/19,05:47:14,03,09,1, 12.0,1,1, 1.312, 10178.096, 470.818, 52909.220 25/03/19,05:47:14,04,09,1, 12.0,1,1, 1.312, 10178.176, 470.886, 52909.191 25/03/19,05:47:14,05,09,1, 12.0,1,1, 1.312, 10178.188, 470.979, 52909.145 25/03/19,05:47:14,06,09,1, 12.0,1,1, 1.312, 10178.236, 471.031, 52909.176 25/03/19,05:47:14,07,09,1, 12.0,1,1, 1.312, 10178.264, 471.075, 52909.121 25/03/19,05:47:14,08,09,1, 12.0,1,1, 1.312, 10178.303, 471.138, 52909.098 25/03/19,05:47:14,09,09,1, 12.0,1,1, 1.312, 10178.341, 471.193, 52909.132 25/03/19,05:47:14,10,09,1, 12.0,1,1, 1.312, 10178.405, 471.268, 52909.091 25/03/19,05:47:14,11,09,1, 12.0,1,1, 1.312, 10178.416, 471.362, 52909.102 25/03/19,05:47:14,12,09,1, 12.0,1,1, 1.312, 10178.462, 471.382, 52909.025 25/03/19,05:47:14,13,09,1, 12.0,1,1, 1.312, 10178.503, 471.447, 52908.901 25/03/19,05:47:14,14,09,1, 12.0,1,1, 1.312, 10178.510, 471.518, 52908.971 25/03/19,05:47:14,15,09,1, 12.0,1,1, 1.312, 10178.588, 471.564, 52908.845 25/03/19,05:47:14,16,09,1, 12.0,1,1, 1.312, 10178.624, 471.616, 52908.859 25/03/19,05:47:14,17,09,1, 12.0,1,1, 1.312, 10178.624, 471.699, 52908.919 25/03/19,05:47:14,18,09,1, 12.0,1,1, 1.312, 10178.703, 471.708, 52908.670 25/03/19,05:47:14,19,09,1, 12.0,1,1, 1.312, 10178.753, 471.792, 52908.689 25/03/19,05:47:15,00,09,1, 11.8,1,1, 1.316, 10178.746, 471.792, 52908.689 25/03/19,05:47:15,01,09,1, 11.8,1,1, 1.316, 10178.821, 471.900, 52908.753 25/03/19,05:47:15,02,09,1, 11.8,1,1, 1.316, 10178.867, 471.981, 52908.724 25/03/19,05:47:15,03,09,1, 11.8,1,1, 1.316, 10178.894, 472.012, 52908.757 25/03/19,05:47:15,04,09,1, 11.8,1,1, 1.316, 10178.962, 472.063, 52908.746 25/03/19,05:47:15,05,09,1, 11.8,1,1, 1.316, 10178.974, 472.108, 52908.687 25/03/19,05:47:15,06,09,1, 11.8,1,1, 1.316, 10179.019, 472.159, 52908.646 25/03/19,05:47:15,07,09,1, 11.8,1,1, 1.316, 10179.085, 472.177, 52908.569 25/03/19,05:47:15,08,09,1, 11.8,1,1, 1.316, 10179.111, 472.240, 52908.589 25/03/19,05:47:15,09,09,1, 11.8,1,1, 1.316, 10179.152, 472.292, 52908.621 25/03/19,05:47:15,10,09,1, 11.8,1,1, 1.316, 10179.189, 472.348, 52908.533 25/03/19,05:47:15,11,09,1, 11.8,1,1, 1.316, 10179.238, 472.360, 52908.441 25/03/19,05:47:15,12,09,1, 11.8,1,1, 1.316, 10179.277, 472.398, 52908.473 25/03/19,05:47:15,13,09,1, 11.8,1,1, 1.316, 10179.299, 472.461, 52908.447 25/03/19,05:47:15,14,09,1, 11.8,1,1, 1.316, 10179.367, 472.487, 52908.485 25/03/19,05:47:15,15,09,1, 11.8,1,1, 1.316, 10179.404, 472.529, 52908.374 25/03/19,05:47:15,16,09,1, 11.8,1,1, 1.316, 10179.424, 472.541, 52908.370 25/03/19,05:47:15,17,09,1, 11.8,1,1, 1.316, 10179.463, 472.580, 52908.286 25/03/19,05:47:15,18,09,1, 11.8,1,1, 1.316, 10179.528, 472.628, 52908.256 25/03/19,05:47:15,19,09,1, 11.8,1,1, 1.316, 10179.565, 472.657, 52908.245 25/03/19,05:47:16,00,09,1, 11.9,1,1, 1.309, 10179.564, 472.657, 52908.245 25/03/19,05:47:16,01,09,1, 11.9,1,1, 1.309, 10179.644, 472.765, 52908.265 25/03/19,05:47:16,02,09,1, 11.9,1,1, 1.309, 10179.648, 472.782, 52908.222 25/03/19,05:47:16,03,09,1, 11.9,1,1, 1.309, 10179.711, 472.808, 52908.204 25/03/19,05:47:16,04,09,1, 11.9,1,1, 1.309, 10179.749, 472.881, 52908.210 25/03/19,05:47:16,05,09,1, 11.9,1,1, 1.309, 10179.797, 472.891, 52908.109 25/03/19,05:47:16,06,09,1, 11.9,1,1, 1.309, 10179.816, 472.890, 52908.107 25/03/19,05:47:16,07,09,1, 11.9,1,1, 1.309, 10179.857, 472.956, 52908.127 25/03/19,05:47:16,08,09,1, 11.9,1,1, 1.309, 10179.900, 472.981, 52908.068 25/03/19,05:47:16,09,09,1, 11.9,1,1, 1.309, 10179.939, 473.011, 52908.020 25/03/19,05:47:16,10,09,1, 11.9,1,1, 1.309, 10179.984, 473.046, 52908.092 25/03/19,05:47:16,11,09,1, 11.9,1,1, 1.309, 10180.005, 473.075, 52907.969 25/03/19,05:47:16,12,09,1, 11.9,1,1, 1.309, 10180.069, 473.078, 52907.970 25/03/19,05:47:16,13,09,1, 11.9,1,1, 1.309, 10180.100, 473.116, 52907.992 25/03/19,05:47:16,14,09,1, 11.9,1,1, 1.309, 10180.120, 473.172, 52907.942 25/03/19,05:47:16,15,09,1, 11.9,1,1, 1.309, 10180.176, 473.190, 52907.898 25/03/19,05:47:16,16,09,1, 11.9,1,1, 1.309, 10180.209, 473.221, 52907.860 25/03/19,05:47:16,17,09,1, 11.9,1,1, 1.309, 10180.239, 473.244, 52907.892 25/03/19,05:47:16,18,09,1, 11.9,1,1, 1.309, 10180.254, 473.272, 52907.860 25/03/19,05:47:16,19,09,1, 11.9,1,1, 1.309, 10180.308, 473.291, 52907.836 25/03/19,05:47:17,00,10,1, 11.9,1,1, 1.309, 10180.306, 473.291, 52907.836 25/03/19,05:47:17,01,10,1, 11.9,1,1, 1.309, 10180.366, 473.334, 52907.798 25/03/19,05:47:17,02,10,1, 11.9,1,1, 1.309, 10180.414, 473.370, 52907.788 25/03/19,05:47:17,03,10,1, 11.9,1,1, 1.309, 10180.463, 473.393, 52907.774 25/03/19,05:47:17,04,10,1, 11.9,1,1, 1.309, 10180.497, 473.410, 52907.738 25/03/19,05:47:17,05,10,1, 11.9,1,1, 1.309, 10180.539, 473.421, 52907.677 25/03/19,05:47:17,06,10,1, 11.9,1,1, 1.309, 10180.576, 473.463, 52907.634 25/03/19,05:47:17,07,10,1, 11.9,1,1, 1.309, 10180.617, 473.495, 52907.676 25/03/19,05:47:17,08,10,1, 11.9,1,1, 1.309, 10180.634, 473.505, 52907.583 25/03/19,05:47:17,09,10,1, 11.9,1,1, 1.309, 10180.652, 473.528, 52907.591 25/03/19,05:47:17,10,10,1, 11.9,1,1, 1.309, 10180.704, 473.568, 52907.598 25/03/19,05:47:17,11,10,1, 11.9,1,1, 1.309, 10180.769, 473.591, 52907.533 25/03/19,05:47:17,12,10,1, 11.9,1,1, 1.309, 10180.793, 473.609, 52907.496 25/03/19,05:47:17,13,10,1, 11.9,1,1, 1.309, 10180.829, 473.628, 52907.436 25/03/19,05:47:17,14,10,1, 11.9,1,1, 1.309, 10180.873, 473.649, 52907.390 25/03/19,05:47:17,15,10,1, 11.9,1,1, 1.309, 10180.906, 473.652, 52907.411 25/03/19,05:47:17,16,10,1, 11.9,1,1, 1.309, 10180.955, 473.677, 52907.348 25/03/19,05:47:17,17,10,1, 11.9,1,1, 1.309, 10181.025, 473.687, 52907.157 25/03/19,05:47:17,18,10,1, 11.9,1,1, 1.309, 10181.043, 473.683, 52907.304 25/03/19,05:47:17,19,10,1, 11.9,1,1, 1.309, 10181.079, 473.723, 52907.296 25/03/19,05:47:18,00,10,1, 11.9,1,1, 1.313, 10181.074, 473.723, 52907.296 25/03/19,05:47:18,01,10,1, 11.9,1,1, 1.313, 10181.168, 473.728, 52907.312 25/03/19,05:47:18,02,10,1, 11.9,1,1, 1.313, 10181.162, 473.743, 52907.304 25/03/19,05:47:18,03,10,1, 11.9,1,1, 1.313, 10181.215, 473.733, 52907.162 25/03/19,05:47:18,04,10,1, 11.9,1,1, 1.313, 10181.293, 473.735, 52907.147 25/03/19,05:47:18,05,10,1, 11.9,1,1, 1.313, 10181.285, 473.758, 52907.105 25/03/19,05:47:18,06,10,1, 11.9,1,1, 1.313, 10181.319, 473.764, 52907.090 25/03/19,05:47:18,07,10,1, 11.9,1,1, 1.313, 10181.390, 473.779, 52907.121 25/03/19,05:47:18,08,10,1, 11.9,1,1, 1.313, 10181.442, 473.792, 52907.109 25/03/19,05:47:18,09,10,1, 11.9,1,1, 1.313, 10181.457, 473.805, 52907.061 25/03/19,05:47:18,10,10,1, 11.9,1,1, 1.313, 10181.508, 473.803, 52907.060 25/03/19,05:47:18,11,10,1, 11.9,1,1, 1.313, 10181.537, 473.803, 52907.024 25/03/19,05:47:18,12,10,1, 11.9,1,1, 1.313, 10181.540, 473.791, 52906.916 25/03/19,05:47:18,13,10,1, 11.9,1,1, 1.313, 10181.616, 473.806, 52906.918 25/03/19,05:47:18,14,10,1, 11.9,1,1, 1.313, 10181.636, 473.817, 52906.891 25/03/19,05:47:18,15,10,1, 11.9,1,1, 1.313, 10181.690, 473.822, 52906.815 25/03/19,05:47:18,16,10,1, 11.9,1,1, 1.313, 10181.746, 473.827, 52906.827 25/03/19,05:47:18,17,10,1, 11.9,1,1, 1.313, 10181.766, 473.817, 52906.765 25/03/19,05:47:18,18,10,1, 11.9,1,1, 1.313, 10181.798, 473.802, 52906.738 25/03/19,05:47:18,19,10,1, 11.9,1,1, 1.313, 10181.830, 473.805, 52906.675 25/03/19,05:47:19,00,09,1, 11.9,1,1, 1.310, 10181.825, 473.805, 52906.675 25/03/19,05:47:19,01,09,1, 11.9,1,1, 1.310, 10181.917, 473.814, 52906.639 25/03/19,05:47:19,02,09,1, 11.9,1,1, 1.310, 10181.956, 473.806, 52906.657 25/03/19,05:47:19,03,09,1, 11.9,1,1, 1.310, 10182.006, 473.803, 52906.571 25/03/19,05:47:19,04,09,1, 11.9,1,1, 1.310, 10182.022, 473.768, 52906.549 25/03/19,05:47:19,05,09,1, 11.9,1,1, 1.310, 10182.056, 473.787, 52906.426 25/03/19,05:47:19,06,09,1, 11.9,1,1, 1.310, 10182.105, 473.775, 52906.419 25/03/19,05:47:19,07,09,1, 11.9,1,1, 1.310, 10182.135, 473.747, 52906.367 25/03/19,05:47:19,08,09,1, 11.9,1,1, 1.310, 10182.191, 473.738, 52906.452 25/03/19,05:47:19,09,09,1, 11.9,1,1, 1.310, 10182.213, 473.722, 52906.412 25/03/19,05:47:19,10,09,1, 11.9,1,1, 1.310, 10182.281, 473.714, 52906.351 25/03/19,05:47:19,11,09,1, 11.9,1,1, 1.310, 10182.314, 473.695, 52906.320 25/03/19,05:47:19,12,09,1, 11.9,1,1, 1.310, 10182.336, 473.647, 52906.222 25/03/19,05:47:19,13,09,1, 11.9,1,1, 1.310, 10182.377, 473.662, 52906.232 25/03/19,05:47:19,14,09,1, 11.9,1,1, 1.310, 10182.399, 473.661, 52906.197 25/03/19,05:47:19,15,09,1, 11.9,1,1, 1.310, 10182.453, 473.614, 52906.070 25/03/19,05:47:19,16,09,1, 11.9,1,1, 1.310, 10182.492, 473.628, 52906.032 25/03/19,05:47:19,17,09,1, 11.9,1,1, 1.310, 10182.542, 473.607, 52906.048 25/03/19,05:47:19,18,09,1, 11.9,1,1, 1.310, 10182.566, 473.583, 52905.938 25/03/19,05:47:19,19,09,1, 11.9,1,1, 1.310, 10182.611, 473.559, 52905.899 25/03/19,05:47:20,00,09,1, 11.9,1,1, 1.312, 10182.610, 473.559, 52905.899 25/03/19,05:47:20,01,09,1, 11.9,1,1, 1.312, 10182.655, 473.534, 52905.852 25/03/19,05:47:20,02,09,1, 11.9,1,1, 1.312, 10182.710, 473.510, 52905.868 25/03/19,05:47:20,03,09,1, 11.9,1,1, 1.312, 10182.745, 473.501, 52905.810 25/03/19,05:47:20,04,09,1, 11.9,1,1, 1.312, 10182.736, 473.497, 52905.773 25/03/19,05:47:20,05,09,1, 11.9,1,1, 1.312, 10182.782, 473.474, 52905.732 25/03/19,05:47:20,06,09,1, 11.9,1,1, 1.312, 10182.853, 473.452, 52905.612 25/03/19,05:47:20,07,09,1, 11.9,1,1, 1.312, 10182.879, 473.454, 52905.590 25/03/19,05:47:20,08,09,1, 11.9,1,1, 1.312, 10182.889, 473.426, 52905.611 25/03/19,05:47:20,09,09,1, 11.9,1,1, 1.312, 10182.968, 473.427, 52905.559 25/03/19,05:47:20,10,09,1, 11.9,1,1, 1.312, 10182.991, 473.401, 52905.513 25/03/19,05:47:20,11,09,1, 11.9,1,1, 1.312, 10183.027, 473.399, 52905.517 25/03/19,05:47:20,12,09,1, 11.9,1,1, 1.312, 10183.059, 473.400, 52905.433 25/03/19,05:47:20,13,09,1, 11.9,1,1, 1.312, 10183.080, 473.370, 52905.410 25/03/19,05:47:20,14,09,1, 11.9,1,1, 1.312, 10183.134, 473.365, 52905.397 25/03/19,05:47:20,15,09,1, 11.9,1,1, 1.312, 10183.181, 473.368, 52905.324 25/03/19,05:47:20,16,09,1, 11.9,1,1, 1.312, 10183.178, 473.363, 52905.310 25/03/19,05:47:20,17,09,1, 11.9,1,1, 1.312, 10183.229, 473.357, 52905.237 25/03/19,05:47:20,18,09,1, 11.9,1,1, 1.312, 10183.288, 473.366, 52905.218 25/03/19,05:47:20,19,09,1, 11.9,1,1, 1.312, 10183.308, 473.352, 52905.161 25/03/19,05:47:21,00,08,1, 11.9,1,1, 1.309, 10183.302, 473.352, 52905.161 25/03/19,05:47:21,01,08,1, 11.9,1,1, 1.309, 10183.378, 473.334, 52905.148 25/03/19,05:47:21,02,08,1, 11.9,1,1, 1.309, 10183.427, 473.327, 52905.184 25/03/19,05:47:21,03,08,1, 11.9,1,1, 1.309, 10183.439, 473.329, 52905.090 25/03/19,05:47:21,04,08,1, 11.9,1,1, 1.309, 10183.521, 473.337, 52905.057 25/03/19,05:47:21,05,08,1, 11.9,1,1, 1.309, 10183.544, 473.334, 52905.081 25/03/19,05:47:21,06,08,1, 11.9,1,1, 1.309, 10183.566, 473.327, 52905.047 25/03/19,05:47:21,07,08,1, 11.9,1,1, 1.309, 10183.622, 473.320, 52904.976 25/03/19,05:47:21,08,08,1, 11.9,1,1, 1.309, 10183.664, 473.298, 52904.942 25/03/19,05:47:21,09,08,1, 11.9,1,1, 1.309, 10183.675, 473.320, 52904.954 25/03/19,05:47:21,10,08,1, 11.9,1,1, 1.309, 10183.715, 473.297, 52904.939 25/03/19,05:47:21,11,08,1, 11.9,1,1, 1.309, 10183.780, 473.310, 52904.957 25/03/19,05:47:21,12,08,1, 11.9,1,1, 1.309, 10183.812, 473.322, 52904.890 25/03/19,05:47:21,13,08,1, 11.9,1,1, 1.309, 10183.824, 473.317, 52904.835 25/03/19,05:47:21,14,08,1, 11.9,1,1, 1.309, 10183.890, 473.311, 52904.843 25/03/19,05:47:21,15,08,1, 11.9,1,1, 1.309, 10183.897, 473.321, 52904.828 25/03/19,05:47:21,16,08,1, 11.9,1,1, 1.309, 10183.930, 473.327, 52904.788 25/03/19,05:47:21,17,08,1, 11.9,1,1, 1.309, 10183.998, 473.347, 52904.741 25/03/19,05:47:21,18,08,1, 11.9,1,1, 1.309, 10183.996, 473.338, 52904.744 25/03/19,05:47:21,19,08,1, 11.9,1,1, 1.309, 10184.068, 473.340, 52904.688 25/03/19,05:47:22,00,09,1, 11.9,1,1, 1.313, 10184.062, 473.340, 52904.688 25/03/19,05:47:22,01,09,1, 11.9,1,1, 1.313, 10184.108, 473.373, 52904.694 25/03/19,05:47:22,02,09,1, 11.9,1,1, 1.313, 10184.165, 473.378, 52904.712 25/03/19,05:47:22,03,09,1, 11.9,1,1, 1.313, 10184.191, 473.374, 52904.621 25/03/19,05:47:22,04,09,1, 11.9,1,1, 1.313, 10184.208, 473.408, 52904.566 25/03/19,05:47:22,05,09,1, 11.9,1,1, 1.313, 10184.228, 473.402, 52904.554 25/03/19,05:47:22,06,09,1, 11.9,1,1, 1.313, 10184.274, 473.418, 52904.577 25/03/19,05:47:22,07,09,1, 11.9,1,1, 1.313, 10184.306, 473.448, 52904.569 25/03/19,05:47:22,08,09,1, 11.9,1,1, 1.313, 10184.320, 473.443, 52904.614 25/03/19,05:47:22,09,09,1, 11.9,1,1, 1.313, 10184.346, 473.496, 52904.569 25/03/19,05:47:22,10,09,1, 11.9,1,1, 1.313, 10184.380, 473.509, 52904.608 25/03/19,05:47:22,11,09,1, 11.9,1,1, 1.313, 10184.404, 473.520, 52904.519 25/03/19,05:47:22,12,09,1, 11.9,1,1, 1.313, 10184.457, 473.539, 52904.557 25/03/19,05:47:22,13,09,1, 11.9,1,1, 1.313, 10184.466, 473.559, 52904.470 25/03/19,05:47:22,14,09,1, 11.9,1,1, 1.313, 10184.494, 473.592, 52904.430 25/03/19,05:47:22,15,09,1, 11.9,1,1, 1.313, 10184.517, 473.606, 52904.432 25/03/19,05:47:22,16,09,1, 11.9,1,1, 1.313, 10184.527, 473.625, 52904.517 25/03/19,05:47:22,17,09,1, 11.9,1,1, 1.313, 10184.574, 473.672, 52904.438 25/03/19,05:47:22,18,09,1, 11.9,1,1, 1.313, 10184.582, 473.702, 52904.469 25/03/19,05:47:22,19,09,1, 11.9,1,1, 1.313, 10184.614, 473.697, 52904.379 25/03/19,05:47:23,00,08,1, 11.9,1,1, 1.313, 10184.612, 473.697, 52904.379 25/03/19,05:47:23,01,08,1, 11.9,1,1, 1.313, 10184.679, 473.773, 52904.445 25/03/19,05:47:23,02,08,1, 11.9,1,1, 1.313, 10184.724, 473.773, 52904.405 25/03/19,05:47:23,03,08,1, 11.9,1,1, 1.313, 10184.732, 473.856, 52904.464 25/03/19,05:47:23,04,08,1, 11.9,1,1, 1.313, 10184.747, 473.860, 52904.384 25/03/19,05:47:23,05,08,1, 11.9,1,1, 1.313, 10184.776, 473.884, 52904.378 25/03/19,05:47:23,06,08,1, 11.9,1,1, 1.313, 10184.791, 473.908, 52904.279 25/03/19,05:47:23,07,08,1, 11.9,1,1, 1.313, 10184.817, 473.973, 52904.323 25/03/19,05:47:23,08,08,1, 11.9,1,1, 1.313, 10184.850, 474.000, 52904.338 25/03/19,05:47:23,09,08,1, 11.9,1,1, 1.313, 10184.868, 474.047, 52904.395 25/03/19,05:47:23,10,08,1, 11.9,1,1, 1.313, 10184.896, 474.067, 52904.357 25/03/19,05:47:23,11,08,1, 11.9,1,1, 1.313, 10184.957, 474.107, 52904.379 25/03/19,05:47:23,12,08,1, 11.9,1,1, 1.313, 10184.953, 474.131, 52904.299 25/03/19,05:47:23,13,08,1, 11.9,1,1, 1.313, 10184.973, 474.184, 52904.353 25/03/19,05:47:23,14,08,1, 11.9,1,1, 1.313, 10184.978, 474.222, 52904.375 25/03/19,05:47:23,15,08,1, 11.9,1,1, 1.313, 10185.029, 474.240, 52904.287 25/03/19,05:47:23,16,08,1, 11.9,1,1, 1.313, 10185.007, 474.286, 52904.307 25/03/19,05:47:23,17,08,1, 11.9,1,1, 1.313, 10185.025, 474.348, 52904.350 25/03/19,05:47:23,18,08,1, 11.9,1,1, 1.313, 10185.062, 474.388, 52904.361 25/03/19,05:47:23,19,08,1, 11.9,1,1, 1.313, 10185.106, 474.442, 52904.265 25/03/19,05:47:24,00,09,1, 12.0,1,1, 1.309, 10185.105, 474.442, 52904.265 25/03/19,05:47:24,01,09,1, 12.0,1,1, 1.309, 10185.138, 474.543, 52904.321 25/03/19,05:47:24,02,09,1, 12.0,1,1, 1.309, 10185.163, 474.589, 52904.267 25/03/19,05:47:24,03,09,1, 12.0,1,1, 1.309, 10185.173, 474.663, 52904.364 25/03/19,05:47:24,04,09,1, 12.0,1,1, 1.309, 10185.193, 474.683, 52904.305 25/03/19,05:47:24,05,09,1, 12.0,1,1, 1.309, 10185.237, 474.738, 52904.325 25/03/19,05:47:24,06,09,1, 12.0,1,1, 1.309, 10185.244, 474.790, 52904.254 25/03/19,05:47:24,07,09,1, 12.0,1,1, 1.309, 10185.262, 474.817, 52904.270 25/03/19,05:47:24,08,09,1, 12.0,1,1, 1.309, 10185.285, 474.897, 52904.252 25/03/19,05:47:24,09,09,1, 12.0,1,1, 1.309, 10185.298, 474.949, 52904.365 25/03/19,05:47:24,10,09,1, 12.0,1,1, 1.309, 10185.330, 474.992, 52904.307 25/03/19,05:47:24,11,09,1, 12.0,1,1, 1.309, 10185.340, 475.036, 52904.292 25/03/19,05:47:24,12,09,1, 12.0,1,1, 1.309, 10185.365, 475.084, 52904.269 25/03/19,05:47:24,13,09,1, 12.0,1,1, 1.309, 10185.374, 475.145, 52904.178 25/03/19,05:47:24,14,09,1, 12.0,1,1, 1.309, 10185.422, 475.152, 52904.204 25/03/19,05:47:24,15,09,1, 12.0,1,1, 1.309, 10185.429, 475.227, 52904.258 25/03/19,05:47:24,16,09,1, 12.0,1,1, 1.309, 10185.447, 475.276, 52904.257 25/03/19,05:47:24,17,09,1, 12.0,1,1, 1.309, 10185.513, 475.331, 52904.237 25/03/19,05:47:24,18,09,1, 12.0,1,1, 1.309, 10185.524, 475.377, 52904.319 25/03/19,05:47:24,19,09,1, 12.0,1,1, 1.309, 10185.523, 475.437, 52904.239 25/03/19,05:47:25,00,09,1, 11.9,1,1, 1.307, 10185.522, 475.437, 52904.239 25/03/19,05:47:25,01,09,1, 11.9,1,1, 1.307, 10185.601, 475.541, 52904.232 25/03/19,05:47:25,02,09,1, 11.9,1,1, 1.307, 10185.612, 475.573, 52904.291 25/03/19,05:47:25,03,09,1, 11.9,1,1, 1.307, 10185.633, 475.642, 52904.203 25/03/19,05:47:25,04,09,1, 11.9,1,1, 1.307, 10185.645, 475.684, 52904.210 25/03/19,05:47:25,05,09,1, 11.9,1,1, 1.307, 10185.677, 475.739, 52904.202 25/03/19,05:47:25,06,09,1, 11.9,1,1, 1.307, 10185.719, 475.769, 52904.186 25/03/19,05:47:25,07,09,1, 11.9,1,1, 1.307, 10185.740, 475.847, 52904.269 25/03/19,05:47:25,08,09,1, 11.9,1,1, 1.307, 10185.749, 475.909, 52904.167 25/03/19,05:47:25,09,09,1, 11.9,1,1, 1.307, 10185.803, 475.968, 52904.230 25/03/19,05:47:25,10,09,1, 11.9,1,1, 1.307, 10185.815, 476.023, 52904.270 25/03/19,05:47:25,11,09,1, 11.9,1,1, 1.307, 10185.846, 476.051, 52904.245 25/03/19,05:47:25,12,09,1, 11.9,1,1, 1.307, 10185.887, 476.126, 52904.217 25/03/19,05:47:25,13,09,1, 11.9,1,1, 1.307, 10185.914, 476.166, 52904.197 25/03/19,05:47:25,14,09,1, 11.9,1,1, 1.307, 10185.932, 476.224, 52904.210 25/03/19,05:47:25,15,09,1, 11.9,1,1, 1.307, 10185.968, 476.268, 52904.127 25/03/19,05:47:25,16,09,1, 11.9,1,1, 1.307, 10186.000, 476.341, 52904.192 25/03/19,05:47:25,17,09,1, 11.9,1,1, 1.307, 10186.025, 476.405, 52904.154 25/03/19,05:47:25,18,09,1, 11.9,1,1, 1.307, 10186.048, 476.451, 52904.231 25/03/19,05:47:25,19,09,1, 11.9,1,1, 1.307, 10186.088, 476.515, 52904.112 25/03/19,05:47:26,00,09,1, 12.0,1,1, 1.310, 10186.081, 476.515, 52904.112 25/03/19,05:47:26,01,09,1, 12.0,1,1, 1.310, 10186.172, 476.614, 52904.129 25/03/19,05:47:26,02,09,1, 12.0,1,1, 1.310, 10186.173, 476.668, 52904.104 25/03/19,05:47:26,03,09,1, 12.0,1,1, 1.310, 10186.199, 476.761, 52904.171 25/03/19,05:47:26,04,09,1, 12.0,1,1, 1.310, 10186.237, 476.805, 52904.171 25/03/19,05:47:26,05,09,1, 12.0,1,1, 1.310, 10186.278, 476.838, 52904.106 25/03/19,05:47:26,06,09,1, 12.0,1,1, 1.310, 10186.312, 476.919, 52904.088 25/03/19,05:47:26,07,09,1, 12.0,1,1, 1.310, 10186.320, 476.977, 52904.118 25/03/19,05:47:26,08,09,1, 12.0,1,1, 1.310, 10186.353, 477.033, 52904.136 25/03/19,05:47:26,09,09,1, 12.0,1,1, 1.310, 10186.351, 477.109, 52904.170 25/03/19,05:47:26,10,09,1, 12.0,1,1, 1.310, 10186.416, 477.180, 52904.095 25/03/19,05:47:26,11,09,1, 12.0,1,1, 1.310, 10186.430, 477.232, 52904.124 25/03/19,05:47:26,12,09,1, 12.0,1,1, 1.310, 10186.445, 477.273, 52904.070 25/03/19,05:47:26,13,09,1, 12.0,1,1, 1.310, 10186.466, 477.356, 52904.042 25/03/19,05:47:26,14,09,1, 12.0,1,1, 1.310, 10186.491, 477.415, 52904.073 25/03/19,05:47:26,15,09,1, 12.0,1,1, 1.310, 10186.525, 477.482, 52904.095 25/03/19,05:47:26,16,09,1, 12.0,1,1, 1.310, 10186.574, 477.547, 52904.117 25/03/19,05:47:26,17,09,1, 12.0,1,1, 1.310, 10186.574, 477.627, 52904.092 25/03/19,05:47:26,18,09,1, 12.0,1,1, 1.310, 10186.617, 477.680, 52904.200 25/03/19,05:47:26,19,09,1, 12.0,1,1, 1.310, 10186.611, 477.765, 52904.128 25/03/19,05:47:27,00,09,1, 11.9,1,1, 1.310, 10186.607, 477.765, 52904.128 25/03/19,05:47:27,01,09,1, 11.9,1,1, 1.310, 10186.688, 477.884, 52904.084 25/03/19,05:47:27,02,09,1, 11.9,1,1, 1.310, 10186.704, 477.959, 52904.022 25/03/19,05:47:27,03,09,1, 11.9,1,1, 1.310, 10186.716, 478.016, 52904.060 25/03/19,05:47:27,04,09,1, 11.9,1,1, 1.310, 10186.727, 478.100, 52904.096 25/03/19,05:47:27,05,09,1, 11.9,1,1, 1.310, 10186.780, 478.171, 52904.087 25/03/19,05:47:27,06,09,1, 11.9,1,1, 1.310, 10186.764, 478.217, 52904.120 25/03/19,05:47:27,07,09,1, 11.9,1,1, 1.310, 10186.797, 478.289, 52904.018 25/03/19,05:47:27,08,09,1, 11.9,1,1, 1.310, 10186.809, 478.365, 52904.092 25/03/19,05:47:27,09,09,1, 11.9,1,1, 1.310, 10186.812, 478.431, 52904.060 25/03/19,05:47:27,10,09,1, 11.9,1,1, 1.310, 10186.839, 478.507, 52904.066 25/03/19,05:47:27,11,09,1, 11.9,1,1, 1.310, 10186.864, 478.591, 52904.030 25/03/19,05:47:27,12,09,1, 11.9,1,1, 1.310, 10186.846, 478.648, 52904.046 25/03/19,05:47:27,13,09,1, 11.9,1,1, 1.310, 10186.900, 478.723, 52904.014 25/03/19,05:47:27,14,09,1, 11.9,1,1, 1.310, 10186.919, 478.791, 52904.044 25/03/19,05:47:27,15,09,1, 11.9,1,1, 1.310, 10186.942, 478.888, 52904.031 25/03/19,05:47:27,16,09,1, 11.9,1,1, 1.310, 10186.931, 478.964, 52904.044 25/03/19,05:47:27,17,09,1, 11.9,1,1, 1.310, 10186.964, 479.014, 52904.083 25/03/19,05:47:27,18,09,1, 11.9,1,1, 1.310, 10186.984, 479.095, 52904.038 25/03/19,05:47:27,19,09,1, 11.9,1,1, 1.310, 10187.005, 479.149, 52903.979 25/03/19,05:47:28,00,09,1, 12.0,1,1, 1.315, 10186.999, 479.149, 52903.979 25/03/19,05:47:28,01,09,1, 12.0,1,1, 1.315, 10187.051, 479.345, 52904.027 25/03/19,05:47:28,02,09,1, 12.0,1,1, 1.315, 10187.081, 479.430, 52904.088 25/03/19,05:47:28,03,09,1, 12.0,1,1, 1.315, 10187.083, 479.503, 52904.076 25/03/19,05:47:28,04,09,1, 12.0,1,1, 1.315, 10187.087, 479.563, 52904.020 25/03/19,05:47:28,05,09,1, 12.0,1,1, 1.315, 10187.138, 479.647, 52904.034 25/03/19,05:47:28,06,09,1, 12.0,1,1, 1.315, 10187.174, 479.716, 52904.007 25/03/19,05:47:28,07,09,1, 12.0,1,1, 1.315, 10187.175, 479.781, 52904.018 25/03/19,05:47:28,08,09,1, 12.0,1,1, 1.315, 10187.194, 479.869, 52904.095 25/03/19,05:47:28,09,09,1, 12.0,1,1, 1.315, 10187.239, 479.918, 52904.045 25/03/19,05:47:28,10,09,1, 12.0,1,1, 1.315, 10187.271, 480.007, 52904.082 25/03/19,05:47:28,11,09,1, 12.0,1,1, 1.315, 10187.290, 480.074, 52904.041 25/03/19,05:47:28,12,09,1, 12.0,1,1, 1.315, 10187.357, 480.141, 52904.037 25/03/19,05:47:28,13,09,1, 12.0,1,1, 1.315, 10187.378, 480.223, 52903.953 25/03/19,05:47:28,14,09,1, 12.0,1,1, 1.315, 10187.393, 480.298, 52903.966 25/03/19,05:47:28,15,09,1, 12.0,1,1, 1.315, 10187.437, 480.352, 52903.968 25/03/19,05:47:28,16,09,1, 12.0,1,1, 1.315, 10187.497, 480.434, 52904.037 25/03/19,05:47:28,17,09,1, 12.0,1,1, 1.315, 10187.513, 480.497, 52904.033 25/03/19,05:47:28,18,09,1, 12.0,1,1, 1.315, 10187.541, 480.576, 52904.067 25/03/19,05:47:28,19,09,1, 12.0,1,1, 1.315, 10187.568, 480.654, 52904.029 25/03/19,05:47:29,00,09,1, 11.9,1,1, 1.311, 10187.566, 480.654, 52904.029 25/03/19,05:47:29,01,09,1, 11.9,1,1, 1.311, 10187.633, 480.782, 52903.991 25/03/19,05:47:29,02,09,1, 11.9,1,1, 1.311, 10187.668, 480.841, 52904.021 25/03/19,05:47:29,03,09,1, 11.9,1,1, 1.311, 10187.686, 480.889, 52903.992 25/03/19,05:47:29,04,09,1, 11.9,1,1, 1.311, 10187.740, 480.962, 52903.994 25/03/19,05:47:29,05,09,1, 11.9,1,1, 1.311, 10187.746, 481.023, 52904.017 25/03/19,05:47:29,06,09,1, 11.9,1,1, 1.311, 10187.792, 481.095, 52903.947 25/03/19,05:47:29,07,09,1, 11.9,1,1, 1.311, 10187.819, 481.148, 52903.934 25/03/19,05:47:29,08,09,1, 11.9,1,1, 1.311, 10187.862, 481.213, 52903.956 25/03/19,05:47:29,09,09,1, 11.9,1,1, 1.311, 10187.877, 481.309, 52903.975 25/03/19,05:47:29,10,09,1, 11.9,1,1, 1.311, 10187.926, 481.373, 52904.022 25/03/19,05:47:29,11,09,1, 11.9,1,1, 1.311, 10187.936, 481.424, 52903.948 25/03/19,05:47:29,12,09,1, 11.9,1,1, 1.311, 10187.987, 481.515, 52903.903 25/03/19,05:47:29,13,09,1, 11.9,1,1, 1.311, 10187.993, 481.563, 52903.888 25/03/19,05:47:29,14,09,1, 11.9,1,1, 1.311, 10188.026, 481.625, 52903.948 25/03/19,05:47:29,15,09,1, 11.9,1,1, 1.311, 10188.083, 481.697, 52903.927 25/03/19,05:47:29,16,09,1, 11.9,1,1, 1.311, 10188.128, 481.769, 52903.900 25/03/19,05:47:29,17,09,1, 11.9,1,1, 1.311, 10188.172, 481.835, 52903.976 25/03/19,05:47:29,18,09,1, 11.9,1,1, 1.311, 10188.213, 481.897, 52903.810 25/03/19,05:47:29,19,09,1, 11.9,1,1, 1.311, 10188.231, 481.955, 52903.941 25/03/19,05:47:30,00,09,1, 11.8,1,1, 1.306, 10188.226, 481.955, 52903.941 25/03/19,05:47:30,01,09,1, 11.8,1,1, 1.306, 10188.305, 482.089, 52903.950 25/03/19,05:47:30,02,09,1, 11.8,1,1, 1.306, 10188.350, 482.170, 52903.979 25/03/19,05:47:30,03,09,1, 11.8,1,1, 1.306, 10188.409, 482.230, 52903.980 25/03/19,05:47:30,04,09,1, 11.8,1,1, 1.306, 10188.438, 482.263, 52903.967 25/03/19,05:47:30,05,09,1, 11.8,1,1, 1.306, 10188.484, 482.347, 52903.936 25/03/19,05:47:30,06,09,1, 11.8,1,1, 1.306, 10188.523, 482.404, 52903.911 25/03/19,05:47:30,07,09,1, 11.8,1,1, 1.306, 10188.559, 482.470, 52903.891 25/03/19,05:47:30,08,09,1, 11.8,1,1, 1.306, 10188.608, 482.514, 52903.976 25/03/19,05:47:30,09,09,1, 11.8,1,1, 1.306, 10188.686, 482.593, 52903.943 25/03/19,05:47:30,10,09,1, 11.8,1,1, 1.306, 10188.677, 482.649, 52903.924 25/03/19,05:47:30,11,09,1, 11.8,1,1, 1.306, 10188.731, 482.693, 52903.932 25/03/19,05:47:30,12,09,1, 11.8,1,1, 1.306, 10188.799, 482.752, 52904.001 25/03/19,05:47:30,13,09,1, 11.8,1,1, 1.306, 10188.805, 482.823, 52903.985 25/03/19,05:47:30,14,09,1, 11.8,1,1, 1.306, 10188.880, 482.872, 52903.843 25/03/19,05:47:30,15,09,1, 11.8,1,1, 1.306, 10188.894, 482.921, 52903.864 25/03/19,05:47:30,16,09,1, 11.8,1,1, 1.306, 10188.913, 483.022, 52903.970 25/03/19,05:47:30,17,09,1, 11.8,1,1, 1.306, 10188.956, 483.075, 52903.956 25/03/19,05:47:30,18,09,1, 11.8,1,1, 1.306, 10189.020, 483.131, 52903.880 25/03/19,05:47:30,19,09,1, 11.8,1,1, 1.306, 10189.054, 483.203, 52903.949 25/03/19,05:47:31,00,10,1, 11.9,1,1, 1.314, 10189.052, 483.203, 52903.949 25/03/19,05:47:31,01,10,1, 11.9,1,1, 1.314, 10189.138, 483.298, 52903.918 25/03/19,05:47:31,02,10,1, 11.9,1,1, 1.314, 10189.213, 483.353, 52903.837 25/03/19,05:47:31,03,10,1, 11.9,1,1, 1.314, 10189.211, 483.457, 52903.987 25/03/19,05:47:31,04,10,1, 11.9,1,1, 1.314, 10189.286, 483.498, 52903.957 25/03/19,05:47:31,05,10,1, 11.9,1,1, 1.314, 10189.308, 483.563, 52904.007 25/03/19,05:47:31,06,10,1, 11.9,1,1, 1.314, 10189.360, 483.627, 52903.955 25/03/19,05:47:31,07,10,1, 11.9,1,1, 1.314, 10189.445, 483.686, 52903.931 25/03/19,05:47:31,08,10,1, 11.9,1,1, 1.314, 10189.437, 483.772, 52903.939 25/03/19,05:47:31,09,10,1, 11.9,1,1, 1.314, 10189.491, 483.832, 52903.939 25/03/19,05:47:31,10,10,1, 11.9,1,1, 1.314, 10189.535, 483.891, 52903.918 25/03/19,05:47:31,11,10,1, 11.9,1,1, 1.314, 10189.589, 483.937, 52903.953 25/03/19,05:47:31,12,10,1, 11.9,1,1, 1.314, 10189.613, 483.990, 52904.060 25/03/19,05:47:31,13,10,1, 11.9,1,1, 1.314, 10189.673, 484.046, 52903.970 25/03/19,05:47:31,14,10,1, 11.9,1,1, 1.314, 10189.717, 484.127, 52903.933 25/03/19,05:47:31,15,10,1, 11.9,1,1, 1.314, 10189.752, 484.191, 52903.995 25/03/19,05:47:31,16,10,1, 11.9,1,1, 1.314, 10189.811, 484.240, 52904.023 25/03/19,05:47:31,17,10,1, 11.9,1,1, 1.314, 10189.852, 484.314, 52904.096 25/03/19,05:47:31,18,10,1, 11.9,1,1, 1.314, 10189.878, 484.360, 52904.049 25/03/19,05:47:31,19,10,1, 11.9,1,1, 1.314, 10189.950, 484.421, 52904.063 25/03/19,05:47:32,00,09,1, 11.9,1,1, 1.309, 10189.945, 484.421, 52904.063 25/03/19,05:47:32,01,09,1, 11.9,1,1, 1.309, 10190.043, 484.514, 52903.964 25/03/19,05:47:32,02,09,1, 11.9,1,1, 1.309, 10190.116, 484.594, 52903.981 25/03/19,05:47:32,03,09,1, 11.9,1,1, 1.309, 10190.162, 484.630, 52904.099 25/03/19,05:47:32,04,09,1, 11.9,1,1, 1.309, 10190.203, 484.666, 52904.053 25/03/19,05:47:32,05,09,1, 11.9,1,1, 1.309, 10190.260, 484.709, 52904.038 25/03/19,05:47:32,06,09,1, 11.9,1,1, 1.309, 10190.306, 484.757, 52904.062 25/03/19,05:47:32,07,09,1, 11.9,1,1, 1.309, 10190.377, 484.812, 52904.093 25/03/19,05:47:32,08,09,1, 11.9,1,1, 1.309, 10190.444, 484.851, 52904.044 25/03/19,05:47:32,09,09,1, 11.9,1,1, 1.309, 10190.496, 484.898, 52904.147 25/03/19,05:47:32,10,09,1, 11.9,1,1, 1.309, 10190.562, 484.962, 52904.054 25/03/19,05:47:32,11,09,1, 11.9,1,1, 1.309, 10190.616, 484.992, 52904.079 25/03/19,05:47:32,12,09,1, 11.9,1,1, 1.309, 10190.688, 485.056, 52904.132 25/03/19,05:47:32,13,09,1, 11.9,1,1, 1.309, 10190.700, 485.090, 52904.076 25/03/19,05:47:32,14,09,1, 11.9,1,1, 1.309, 10190.804, 485.125, 52904.077 25/03/19,05:47:32,15,09,1, 11.9,1,1, 1.309, 10190.856, 485.203, 52904.083 25/03/19,05:47:32,16,09,1, 11.9,1,1, 1.309, 10190.912, 485.243, 52904.123 25/03/19,05:47:32,17,09,1, 11.9,1,1, 1.309, 10190.966, 485.285, 52904.060 25/03/19,05:47:32,18,09,1, 11.9,1,1, 1.309, 10191.037, 485.321, 52904.132 25/03/19,05:47:32,19,09,1, 11.9,1,1, 1.309, 10191.072, 485.369, 52904.096 25/03/19,05:47:33,00,09,1, 11.9,1,1, 1.311, 10191.071, 485.369, 52904.096 25/03/19,05:47:33,01,09,1, 11.9,1,1, 1.311, 10191.208, 485.456, 52904.028 25/03/19,05:47:33,02,09,1, 11.9,1,1, 1.311, 10191.260, 485.508, 52904.137 25/03/19,05:47:33,03,09,1, 11.9,1,1, 1.311, 10191.304, 485.536, 52904.019 25/03/19,05:47:33,04,09,1, 11.9,1,1, 1.311, 10191.389, 485.607, 52904.127 25/03/19,05:47:33,05,09,1, 11.9,1,1, 1.311, 10191.422, 485.660, 52904.136 25/03/19,05:47:33,06,09,1, 11.9,1,1, 1.311, 10191.497, 485.686, 52904.015 25/03/19,05:47:33,07,09,1, 11.9,1,1, 1.311, 10191.568, 485.739, 52904.033 25/03/19,05:47:33,08,09,1, 11.9,1,1, 1.311, 10191.618, 485.793, 52904.100 25/03/19,05:47:33,09,09,1, 11.9,1,1, 1.311, 10191.668, 485.816, 52904.077 25/03/19,05:47:33,10,09,1, 11.9,1,1, 1.311, 10191.717, 485.872, 52904.087 25/03/19,05:47:33,11,09,1, 11.9,1,1, 1.311, 10191.774, 485.925, 52904.134 25/03/19,05:47:33,12,09,1, 11.9,1,1, 1.311, 10191.848, 485.964, 52904.088 25/03/19,05:47:33,13,09,1, 11.9,1,1, 1.311, 10191.887, 486.044, 52904.081 25/03/19,05:47:33,14,09,1, 11.9,1,1, 1.311, 10191.953, 486.072, 52904.161 25/03/19,05:47:33,15,09,1, 11.9,1,1, 1.311, 10192.012, 486.113, 52904.068 25/03/19,05:47:33,16,09,1, 11.9,1,1, 1.311, 10192.076, 486.176, 52904.164 25/03/19,05:47:33,17,09,1, 11.9,1,1, 1.311, 10192.105, 486.224, 52904.156 25/03/19,05:47:33,18,09,1, 11.9,1,1, 1.311, 10192.181, 486.250, 52904.156 25/03/19,05:47:33,19,09,1, 11.9,1,1, 1.311, 10192.227, 486.285, 52904.138 25/03/19,05:47:34,00,09,1, 11.9,1,1, 1.313, 10192.223, 486.285, 52904.138 25/03/19,05:47:34,01,09,1, 11.9,1,1, 1.313, 10192.343, 486.384, 52904.118 25/03/19,05:47:34,02,09,1, 11.9,1,1, 1.313, 10192.382, 486.420, 52904.092 25/03/19,05:47:34,03,09,1, 11.9,1,1, 1.313, 10192.434, 486.457, 52904.177 25/03/19,05:47:34,04,09,1, 11.9,1,1, 1.313, 10192.498, 486.521, 52904.212 25/03/19,05:47:34,05,09,1, 11.9,1,1, 1.313, 10192.560, 486.558, 52904.131 25/03/19,05:47:34,06,09,1, 11.9,1,1, 1.313, 10192.610, 486.598, 52904.120 25/03/19,05:47:34,07,09,1, 11.9,1,1, 1.313, 10192.648, 486.628, 52904.164 25/03/19,05:47:34,08,09,1, 11.9,1,1, 1.313, 10192.708, 486.666, 52904.190 25/03/19,05:47:34,09,09,1, 11.9,1,1, 1.313, 10192.754, 486.701, 52904.161 25/03/19,05:47:34,10,09,1, 11.9,1,1, 1.313, 10192.803, 486.745, 52904.172 25/03/19,05:47:34,11,09,1, 11.9,1,1, 1.313, 10192.861, 486.777, 52904.230 25/03/19,05:47:34,12,09,1, 11.9,1,1, 1.313, 10192.938, 486.829, 52904.226 25/03/19,05:47:34,13,09,1, 11.9,1,1, 1.313, 10192.978, 486.849, 52904.167 25/03/19,05:47:34,14,09,1, 11.9,1,1, 1.313, 10193.049, 486.871, 52904.148 25/03/19,05:47:34,15,09,1, 11.9,1,1, 1.313, 10193.083, 486.918, 52904.188 25/03/19,05:47:34,16,09,1, 11.9,1,1, 1.313, 10193.153, 486.958, 52904.128 25/03/19,05:47:34,17,09,1, 11.9,1,1, 1.313, 10193.186, 486.986, 52904.179 25/03/19,05:47:34,18,09,1, 11.9,1,1, 1.313, 10193.250, 487.031, 52904.181 25/03/19,05:47:34,19,09,1, 11.9,1,1, 1.313, 10193.298, 487.082, 52904.208 25/03/19,05:47:35,00,10,1, 12.0,1,1, 1.309, 10193.291, 487.082, 52904.208 25/03/19,05:47:35,01,10,1, 12.0,1,1, 1.309, 10193.391, 487.114, 52904.115 25/03/19,05:47:35,02,10,1, 12.0,1,1, 1.309, 10193.422, 487.169, 52904.089 25/03/19,05:47:35,03,10,1, 12.0,1,1, 1.309, 10193.499, 487.198, 52904.142 25/03/19,05:47:35,04,10,1, 12.0,1,1, 1.309, 10193.542, 487.246, 52904.250 25/03/19,05:47:35,05,10,1, 12.0,1,1, 1.309, 10193.561, 487.265, 52904.157 25/03/19,05:47:35,06,10,1, 12.0,1,1, 1.309, 10193.613, 487.283, 52904.138 25/03/19,05:47:35,07,10,1, 12.0,1,1, 1.309, 10193.660, 487.320, 52904.135 25/03/19,05:47:35,08,10,1, 12.0,1,1, 1.309, 10193.714, 487.359, 52904.129 25/03/19,05:47:35,09,10,1, 12.0,1,1, 1.309, 10193.739, 487.398, 52904.080 25/03/19,05:47:35,10,10,1, 12.0,1,1, 1.309, 10193.782, 487.397, 52904.074 25/03/19,05:47:35,11,10,1, 12.0,1,1, 1.309, 10193.823, 487.420, 52904.173 25/03/19,05:47:35,12,10,1, 12.0,1,1, 1.309, 10193.892, 487.472, 52904.167 25/03/19,05:47:35,13,10,1, 12.0,1,1, 1.309, 10193.943, 487.503, 52903.953 25/03/19,05:47:35,14,10,1, 12.0,1,1, 1.309, 10193.992, 487.500, 52904.077 25/03/19,05:47:35,15,10,1, 12.0,1,1, 1.309, 10194.014, 487.548, 52904.018 25/03/19,05:47:35,16,10,1, 12.0,1,1, 1.309, 10194.057, 487.569, 52904.043 25/03/19,05:47:35,17,10,1, 12.0,1,1, 1.309, 10194.110, 487.611, 52904.163 25/03/19,05:47:35,18,10,1, 12.0,1,1, 1.309, 10194.118, 487.622, 52904.097 25/03/19,05:47:35,19,10,1, 12.0,1,1, 1.309, 10194.146, 487.647, 52904.134 25/03/19,05:47:36,00,09,1, 12.0,1,1, 1.312, 10194.142, 487.647, 52904.134 25/03/19,05:47:36,01,09,1, 12.0,1,1, 1.312, 10194.256, 487.698, 52904.118 25/03/19,05:47:36,02,09,1, 12.0,1,1, 1.312, 10194.269, 487.753, 52904.146 25/03/19,05:47:36,03,09,1, 12.0,1,1, 1.312, 10194.334, 487.762, 52904.111 25/03/19,05:47:36,04,09,1, 12.0,1,1, 1.312, 10194.359, 487.785, 52904.098 25/03/19,05:47:36,05,09,1, 12.0,1,1, 1.312, 10194.419, 487.838, 52904.132 25/03/19,05:47:36,06,09,1, 12.0,1,1, 1.312, 10194.430, 487.867, 52904.121 25/03/19,05:47:36,07,09,1, 12.0,1,1, 1.312, 10194.476, 487.881, 52904.142 25/03/19,05:47:36,08,09,1, 12.0,1,1, 1.312, 10194.547, 487.903, 52904.108 25/03/19,05:47:36,09,09,1, 12.0,1,1, 1.312, 10194.564, 487.939, 52904.114 25/03/19,05:47:36,10,09,1, 12.0,1,1, 1.312, 10194.598, 487.969, 52904.168 25/03/19,05:47:36,11,09,1, 12.0,1,1, 1.312, 10194.684, 488.015, 52904.111 25/03/19,05:47:36,12,09,1, 12.0,1,1, 1.312, 10194.726, 488.010, 52904.109 25/03/19,05:47:36,13,09,1, 12.0,1,1, 1.312, 10194.775, 488.046, 52904.181 25/03/19,05:47:36,14,09,1, 12.0,1,1, 1.312, 10194.799, 488.044, 52904.074 25/03/19,05:47:36,15,09,1, 12.0,1,1, 1.312, 10194.845, 488.084, 52904.056 25/03/19,05:47:36,16,09,1, 12.0,1,1, 1.312, 10194.868, 488.095, 52904.025 25/03/19,05:47:36,17,09,1, 12.0,1,1, 1.312, 10194.917, 488.145, 52904.097 25/03/19,05:47:36,18,09,1, 12.0,1,1, 1.312, 10194.964, 488.168, 52904.038 25/03/19,05:47:36,19,09,1, 12.0,1,1, 1.312, 10194.995, 488.174, 52904.051 25/03/19,05:47:37,00,09,1, 11.9,1,1, 1.315, 10194.993, 488.174, 52904.051 25/03/19,05:47:37,01,09,1, 11.9,1,1, 1.315, 10195.068, 488.247, 52904.112 25/03/19,05:47:37,02,09,1, 11.9,1,1, 1.315, 10195.110, 488.275, 52904.011 25/03/19,05:47:37,03,09,1, 11.9,1,1, 1.315, 10195.157, 488.307, 52904.040 25/03/19,05:47:37,04,09,1, 11.9,1,1, 1.315, 10195.164, 488.331, 52904.020 25/03/19,05:47:37,05,09,1, 11.9,1,1, 1.315, 10195.189, 488.368, 52904.056 25/03/19,05:47:37,06,09,1, 11.9,1,1, 1.315, 10195.232, 488.382, 52904.070 25/03/19,05:47:37,07,09,1, 11.9,1,1, 1.315, 10195.234, 488.426, 52904.063 25/03/19,05:47:37,08,09,1, 11.9,1,1, 1.315, 10195.290, 488.446, 52904.022 25/03/19,05:47:37,09,09,1, 11.9,1,1, 1.315, 10195.319, 488.462, 52903.969 25/03/19,05:47:37,10,09,1, 11.9,1,1, 1.315, 10195.350, 488.485, 52904.018 25/03/19,05:47:37,11,09,1, 11.9,1,1, 1.315, 10195.309, 488.528, 52904.099 25/03/19,05:47:37,12,09,1, 11.9,1,1, 1.315, 10195.391, 488.562, 52903.972 25/03/19,05:47:37,13,09,1, 11.9,1,1, 1.315, 10195.396, 488.579, 52904.028 25/03/19,05:47:37,14,09,1, 11.9,1,1, 1.315, 10195.420, 488.602, 52904.038 25/03/19,05:47:37,15,09,1, 11.9,1,1, 1.315, 10195.408, 488.608, 52903.903 25/03/19,05:47:37,16,09,1, 11.9,1,1, 1.315, 10195.433, 488.647, 52903.915 25/03/19,05:47:37,17,09,1, 11.9,1,1, 1.315, 10195.455, 488.690, 52903.883 25/03/19,05:47:37,18,09,1, 11.9,1,1, 1.315, 10195.450, 488.714, 52903.906 25/03/19,05:47:37,19,09,1, 11.9,1,1, 1.315, 10195.465, 488.748, 52903.908 25/03/19,05:47:38,00,09,1, 11.9,1,1, 1.309, 10195.460, 488.748, 52903.908 25/03/19,05:47:38,01,09,1, 11.9,1,1, 1.309, 10195.478, 488.786, 52903.844 25/03/19,05:47:38,02,09,1, 11.9,1,1, 1.309, 10195.488, 488.798, 52903.847 25/03/19,05:47:38,03,09,1, 11.9,1,1, 1.309, 10195.508, 488.829, 52903.830 25/03/19,05:47:38,04,09,1, 11.9,1,1, 1.309, 10195.535, 488.837, 52903.750 25/03/19,05:47:38,05,09,1, 11.9,1,1, 1.309, 10195.540, 488.862, 52903.812 25/03/19,05:47:38,06,09,1, 11.9,1,1, 1.309, 10195.559, 488.893, 52903.808 25/03/19,05:47:38,07,09,1, 11.9,1,1, 1.309, 10195.573, 488.920, 52903.843 25/03/19,05:47:38,08,09,1, 11.9,1,1, 1.309, 10195.606, 488.939, 52903.755 25/03/19,05:47:38,09,09,1, 11.9,1,1, 1.309, 10195.612, 488.942, 52903.745 25/03/19,05:47:38,10,09,1, 11.9,1,1, 1.309, 10195.630, 488.959, 52903.769 25/03/19,05:47:38,11,09,1, 11.9,1,1, 1.309, 10195.626, 488.980, 52903.747 25/03/19,05:47:38,12,09,1, 11.9,1,1, 1.309, 10195.670, 489.001, 52903.729 25/03/19,05:47:38,13,09,1, 11.9,1,1, 1.309, 10195.658, 489.008, 52903.748 25/03/19,05:47:38,14,09,1, 11.9,1,1, 1.309, 10195.693, 489.011, 52903.734 25/03/19,05:47:38,15,09,1, 11.9,1,1, 1.309, 10195.690, 489.040, 52903.703 25/03/19,05:47:38,16,09,1, 11.9,1,1, 1.309, 10195.733, 489.045, 52903.647 25/03/19,05:47:38,17,09,1, 11.9,1,1, 1.309, 10195.743, 489.079, 52903.643 25/03/19,05:47:38,18,09,1, 11.9,1,1, 1.309, 10195.752, 489.089, 52903.642 25/03/19,05:47:38,19,09,1, 11.9,1,1, 1.309, 10195.777, 489.075, 52903.591 25/03/19,05:47:39,00,09,1, 11.8,1,1, 1.312, 10195.769, 489.075, 52903.591 25/03/19,05:47:39,01,09,1, 11.8,1,1, 1.312, 10195.817, 489.071, 52903.596 25/03/19,05:47:39,02,09,1, 11.8,1,1, 1.312, 10195.838, 489.091, 52903.581 25/03/19,05:47:39,03,09,1, 11.8,1,1, 1.312, 10195.862, 489.065, 52903.431 25/03/19,05:47:39,04,09,1, 11.8,1,1, 1.312, 10195.874, 489.086, 52903.513 25/03/19,05:47:39,05,09,1, 11.8,1,1, 1.312, 10195.899, 489.094, 52903.443 25/03/19,05:47:39,06,09,1, 11.8,1,1, 1.312, 10195.923, 489.074, 52903.461 25/03/19,05:47:39,07,09,1, 11.8,1,1, 1.312, 10195.951, 489.075, 52903.413 25/03/19,05:47:39,08,09,1, 11.8,1,1, 1.312, 10195.977, 489.070, 52903.423 25/03/19,05:47:39,09,09,1, 11.8,1,1, 1.312, 10195.992, 489.049, 52903.342 25/03/19,05:47:39,10,09,1, 11.8,1,1, 1.312, 10196.029, 489.067, 52903.237 25/03/19,05:47:39,11,09,1, 11.8,1,1, 1.312, 10196.042, 489.068, 52903.250 25/03/19,05:47:39,12,09,1, 11.8,1,1, 1.312, 10196.079, 489.051, 52903.227 25/03/19,05:47:39,13,09,1, 11.8,1,1, 1.312, 10196.081, 489.050, 52903.275 25/03/19,05:47:39,14,09,1, 11.8,1,1, 1.312, 10196.115, 489.053, 52903.173 25/03/19,05:47:39,15,09,1, 11.8,1,1, 1.312, 10196.114, 489.047, 52903.400 25/03/19,05:47:39,16,09,1, 11.8,1,1, 1.312, 10196.164, 489.054, 52903.161 25/03/19,05:47:39,17,09,1, 11.8,1,1, 1.312, 10196.196, 489.056, 52903.119 25/03/19,05:47:39,18,09,1, 11.8,1,1, 1.312, 10196.216, 489.040, 52903.104 25/03/19,05:47:39,19,09,1, 11.8,1,1, 1.312, 10196.251, 489.023, 52902.997 25/03/19,05:47:40,00,09,1, 11.9,1,1, 1.313, 10196.245, 489.023, 52902.997 25/03/19,05:47:40,01,09,1, 11.9,1,1, 1.313, 10196.289, 489.012, 52902.929 25/03/19,05:47:40,02,09,1, 11.9,1,1, 1.313, 10196.321, 489.021, 52902.874 25/03/19,05:47:40,03,09,1, 11.9,1,1, 1.313, 10196.342, 489.002, 52902.852 25/03/19,05:47:40,04,09,1, 11.9,1,1, 1.313, 10196.383, 489.006, 52902.806 25/03/19,05:47:40,05,09,1, 11.9,1,1, 1.313, 10196.426, 489.018, 52902.825 25/03/19,05:47:40,06,09,1, 11.9,1,1, 1.313, 10196.431, 489.005, 52902.850 25/03/19,05:47:40,07,09,1, 11.9,1,1, 1.313, 10196.464, 489.003, 52902.682 25/03/19,05:47:40,08,09,1, 11.9,1,1, 1.313, 10196.516, 489.025, 52902.738 25/03/19,05:47:40,09,09,1, 11.9,1,1, 1.313, 10196.543, 488.985, 52902.635 25/03/19,05:47:40,10,09,1, 11.9,1,1, 1.313, 10196.585, 488.995, 52902.587 25/03/19,05:47:40,11,09,1, 11.9,1,1, 1.313, 10196.602, 489.012, 52902.603 25/03/19,05:47:40,12,09,1, 11.9,1,1, 1.313, 10196.642, 489.010, 52902.609 25/03/19,05:47:40,13,09,1, 11.9,1,1, 1.313, 10196.672, 489.022, 52902.523 25/03/19,05:47:40,14,09,1, 11.9,1,1, 1.313, 10196.705, 489.013, 52902.418 25/03/19,05:47:40,15,09,1, 11.9,1,1, 1.313, 10196.752, 489.037, 52902.501 25/03/19,05:47:40,16,09,1, 11.9,1,1, 1.313, 10196.780, 489.028, 52902.397 25/03/19,05:47:40,17,09,1, 11.9,1,1, 1.313, 10196.809, 489.045, 52902.377 25/03/19,05:47:40,18,09,1, 11.9,1,1, 1.313, 10196.871, 489.041, 52902.386 25/03/19,05:47:40,19,09,1, 11.9,1,1, 1.313, 10196.898, 489.038, 52902.336 25/03/19,05:47:41,00,09,1, 11.9,1,1, 1.311, 10196.896, 489.038, 52902.336 25/03/19,05:47:41,01,09,1, 11.9,1,1, 1.311, 10196.985, 489.044, 52902.279 25/03/19,05:47:41,02,09,1, 11.9,1,1, 1.311, 10197.017, 489.023, 52902.155 25/03/19,05:47:41,03,09,1, 11.9,1,1, 1.311, 10197.050, 489.064, 52902.155 25/03/19,05:47:41,04,09,1, 11.9,1,1, 1.311, 10197.106, 489.072, 52902.176 25/03/19,05:47:41,05,09,1, 11.9,1,1, 1.311, 10197.147, 489.072, 52902.135 25/03/19,05:47:41,06,09,1, 11.9,1,1, 1.311, 10197.197, 489.074, 52902.069 25/03/19,05:47:41,07,09,1, 11.9,1,1, 1.311, 10197.230, 489.060, 52902.028 25/03/19,05:47:41,08,09,1, 11.9,1,1, 1.311, 10197.270, 489.076, 52902.059 25/03/19,05:47:41,09,09,1, 11.9,1,1, 1.311, 10197.302, 489.080, 52902.053 25/03/19,05:47:41,10,09,1, 11.9,1,1, 1.311, 10197.336, 489.106, 52901.911 25/03/19,05:47:41,11,09,1, 11.9,1,1, 1.311, 10197.396, 489.106, 52901.868 25/03/19,05:47:41,12,09,1, 11.9,1,1, 1.311, 10197.420, 489.132, 52901.867 25/03/19,05:47:41,13,09,1, 11.9,1,1, 1.311, 10197.448, 489.109, 52901.848 25/03/19,05:47:41,14,09,1, 11.9,1,1, 1.311, 10197.490, 489.112, 52901.850 25/03/19,05:47:41,15,09,1, 11.9,1,1, 1.311, 10197.538, 489.132, 52901.839 25/03/19,05:47:41,16,09,1, 11.9,1,1, 1.311, 10197.564, 489.152, 52901.789 25/03/19,05:47:41,17,09,1, 11.9,1,1, 1.311, 10197.592, 489.136, 52901.743 25/03/19,05:47:41,18,09,1, 11.9,1,1, 1.311, 10197.615, 489.175, 52901.703 25/03/19,05:47:41,19,09,1, 11.9,1,1, 1.311, 10197.684, 489.179, 52901.640 25/03/19,05:47:42,00,09,1, 11.9,1,1, 1.309, 10197.680, 489.179, 52901.640 25/03/19,05:47:42,01,09,1, 11.9,1,1, 1.309, 10197.718, 489.192, 52901.675 25/03/19,05:47:42,02,09,1, 11.9,1,1, 1.309, 10197.754, 489.220, 52901.646 25/03/19,05:47:42,03,09,1, 11.9,1,1, 1.309, 10197.776, 489.221, 52901.579 25/03/19,05:47:42,04,09,1, 11.9,1,1, 1.309, 10197.810, 489.221, 52901.556 25/03/19,05:47:42,05,09,1, 11.9,1,1, 1.309, 10197.832, 489.238, 52901.515 25/03/19,05:47:42,06,09,1, 11.9,1,1, 1.309, 10197.863, 489.253, 52901.464 25/03/19,05:47:42,07,09,1, 11.9,1,1, 1.309, 10197.880, 489.252, 52901.446 25/03/19,05:47:42,08,09,1, 11.9,1,1, 1.309, 10197.893, 489.254, 52901.386 25/03/19,05:47:42,09,09,1, 11.9,1,1, 1.309, 10197.924, 489.277, 52901.380 25/03/19,05:47:42,10,09,1, 11.9,1,1, 1.309, 10197.916, 489.267, 52901.361 25/03/19,05:47:42,11,09,1, 11.9,1,1, 1.309, 10197.994, 489.305, 52901.315 25/03/19,05:47:42,12,09,1, 11.9,1,1, 1.309, 10197.966, 489.308, 52901.383 25/03/19,05:47:42,13,09,1, 11.9,1,1, 1.309, 10197.999, 489.285, 52901.290 25/03/19,05:47:42,14,09,1, 11.9,1,1, 1.309, 10198.033, 489.301, 52901.259 25/03/19,05:47:42,15,09,1, 11.9,1,1, 1.309, 10198.054, 489.287, 52901.237 25/03/19,05:47:42,16,09,1, 11.9,1,1, 1.309, 10198.051, 489.304, 52901.160 25/03/19,05:47:42,17,09,1, 11.9,1,1, 1.309, 10198.099, 489.307, 52901.142 25/03/19,05:47:42,18,09,1, 11.9,1,1, 1.309, 10198.136, 489.308, 52901.152 25/03/19,05:47:42,19,09,1, 11.9,1,1, 1.309, 10198.147, 489.308, 52901.117 25/03/19,05:47:43,00,09,1, 11.9,1,1, 1.312, 10198.139, 489.308, 52901.117 25/03/19,05:47:43,01,09,1, 11.9,1,1, 1.312, 10198.194, 489.350, 52901.135 25/03/19,05:47:43,02,09,1, 11.9,1,1, 1.312, 10198.211, 489.350, 52901.089 25/03/19,05:47:43,03,09,1, 11.9,1,1, 1.312, 10198.236, 489.365, 52901.039 25/03/19,05:47:43,04,09,1, 11.9,1,1, 1.312, 10198.247, 489.334, 52900.955 25/03/19,05:47:43,05,09,1, 11.9,1,1, 1.312, 10198.293, 489.336, 52900.947 25/03/19,05:47:43,06,09,1, 11.9,1,1, 1.312, 10198.334, 489.342, 52900.984 25/03/19,05:47:43,07,09,1, 11.9,1,1, 1.312, 10198.321, 489.343, 52900.837 25/03/19,05:47:43,08,09,1, 11.9,1,1, 1.312, 10198.363, 489.336, 52900.939 25/03/19,05:47:43,09,09,1, 11.9,1,1, 1.312, 10198.407, 489.374, 52900.844 25/03/19,05:47:43,10,09,1, 11.9,1,1, 1.312, 10198.422, 489.342, 52900.802 25/03/19,05:47:43,11,09,1, 11.9,1,1, 1.312, 10198.442, 489.342, 52900.789 25/03/19,05:47:43,12,09,1, 11.9,1,1, 1.312, 10198.481, 489.332, 52900.742 25/03/19,05:47:43,13,09,1, 11.9,1,1, 1.312, 10198.540, 489.337, 52900.764 25/03/19,05:47:43,14,09,1, 11.9,1,1, 1.312, 10198.523, 489.357, 52900.723 25/03/19,05:47:43,15,09,1, 11.9,1,1, 1.312, 10198.552, 489.318, 52900.523 25/03/19,05:47:43,16,09,1, 11.9,1,1, 1.312, 10198.571, 489.318, 52900.735 25/03/19,05:47:43,17,09,1, 11.9,1,1, 1.312, 10198.644, 489.335, 52900.777 25/03/19,05:47:43,18,09,1, 11.9,1,1, 1.312, 10198.644, 489.315, 52900.645 25/03/19,05:47:43,19,09,1, 11.9,1,1, 1.312, 10198.693, 489.321, 52900.517 25/03/19,05:47:44,00,09,1, 11.9,1,1, 1.309, 10198.690, 489.321, 52900.517 25/03/19,05:47:44,01,09,1, 11.9,1,1, 1.309, 10198.755, 489.301, 52900.623 25/03/19,05:47:44,02,09,1, 11.9,1,1, 1.309, 10198.811, 489.301, 52900.507 25/03/19,05:47:44,03,09,1, 11.9,1,1, 1.309, 10198.844, 489.290, 52900.515 25/03/19,05:47:44,04,09,1, 11.9,1,1, 1.309, 10198.870, 489.310, 52900.530 25/03/19,05:47:44,05,09,1, 11.9,1,1, 1.309, 10198.902, 489.302, 52900.468 25/03/19,05:47:44,06,09,1, 11.9,1,1, 1.309, 10198.980, 489.305, 52900.556 25/03/19,05:47:44,07,09,1, 11.9,1,1, 1.309, 10198.987, 489.304, 52900.449 25/03/19,05:47:44,08,09,1, 11.9,1,1, 1.309, 10199.032, 489.315, 52900.520 25/03/19,05:47:44,09,09,1, 11.9,1,1, 1.309, 10199.072, 489.296, 52900.391 25/03/19,05:47:44,10,09,1, 11.9,1,1, 1.309, 10199.112, 489.293, 52900.345 25/03/19,05:47:44,11,09,1, 11.9,1,1, 1.309, 10199.150, 489.288, 52900.380 25/03/19,05:47:44,12,09,1, 11.9,1,1, 1.309, 10199.198, 489.273, 52900.328 25/03/19,05:47:44,13,09,1, 11.9,1,1, 1.309, 10199.280, 489.275, 52900.316 25/03/19,05:47:44,14,09,1, 11.9,1,1, 1.309, 10199.297, 489.258, 52900.354 25/03/19,05:47:44,15,09,1, 11.9,1,1, 1.309, 10199.339, 489.263, 52900.332 25/03/19,05:47:44,16,09,1, 11.9,1,1, 1.309, 10199.402, 489.244, 52900.299 25/03/19,05:47:44,17,09,1, 11.9,1,1, 1.309, 10199.462, 489.253, 52900.407 25/03/19,05:47:44,18,09,1, 11.9,1,1, 1.309, 10199.507, 489.254, 52900.314 25/03/19,05:47:44,19,09,1, 11.9,1,1, 1.309, 10199.526, 489.265, 52900.312 25/03/19,05:47:45,00,09,1, 11.9,1,1, 1.315, 10199.524, 489.265, 52900.312 25/03/19,05:47:45,01,09,1, 11.9,1,1, 1.315, 10199.651, 489.253, 52900.198 25/03/19,05:47:45,02,09,1, 11.9,1,1, 1.315, 10199.685, 489.241, 52900.241 25/03/19,05:47:45,03,09,1, 11.9,1,1, 1.315, 10199.735, 489.214, 52900.168 25/03/19,05:47:45,04,09,1, 11.9,1,1, 1.315, 10199.787, 489.230, 52900.113 25/03/19,05:47:45,05,09,1, 11.9,1,1, 1.315, 10199.839, 489.230, 52900.224 25/03/19,05:47:45,06,09,1, 11.9,1,1, 1.315, 10199.909, 489.191, 52900.126 25/03/19,05:47:45,07,09,1, 11.9,1,1, 1.315, 10199.925, 489.215, 52900.191 25/03/19,05:47:45,08,09,1, 11.9,1,1, 1.315, 10199.985, 489.218, 52900.219 25/03/19,05:47:45,09,09,1, 11.9,1,1, 1.315, 10200.038, 489.183, 52900.145 25/03/19,05:47:45,10,09,1, 11.9,1,1, 1.315, 10200.090, 489.199, 52900.115 25/03/19,05:47:45,11,09,1, 11.9,1,1, 1.315, 10200.150, 489.193, 52900.012 25/03/19,05:47:45,12,09,1, 11.9,1,1, 1.315, 10200.207, 489.163, 52900.022 25/03/19,05:47:45,13,09,1, 11.9,1,1, 1.315, 10200.240, 489.153, 52900.128 25/03/19,05:47:45,14,09,1, 11.9,1,1, 1.315, 10200.309, 489.154, 52900.121 25/03/19,05:47:45,15,09,1, 11.9,1,1, 1.315, 10200.384, 489.145, 52900.006 25/03/19,05:47:45,16,09,1, 11.9,1,1, 1.315, 10200.430, 489.130, 52900.039 25/03/19,05:47:45,17,09,1, 11.9,1,1, 1.315, 10200.493, 489.157, 52900.031 25/03/19,05:47:45,18,09,1, 11.9,1,1, 1.315, 10200.553, 489.140, 52900.058 25/03/19,05:47:45,19,09,1, 11.9,1,1, 1.315, 10200.613, 489.128, 52900.043 25/03/19,05:47:46,00,09,1, 11.9,1,1, 1.310, 10200.609, 489.128, 52900.043 25/03/19,05:47:46,01,09,1, 11.9,1,1, 1.310, 10200.758, 489.133, 52899.977 25/03/19,05:47:46,02,09,1, 11.9,1,1, 1.310, 10200.800, 489.135, 52899.937 25/03/19,05:47:46,03,09,1, 11.9,1,1, 1.310, 10200.866, 489.111, 52899.940 25/03/19,05:47:46,04,09,1, 11.9,1,1, 1.310, 10200.938, 489.129, 52899.935 25/03/19,05:47:46,05,09,1, 11.9,1,1, 1.310, 10200.984, 489.124, 52899.905 25/03/19,05:47:46,06,09,1, 11.9,1,1, 1.310, 10201.061, 489.118, 52899.961 25/03/19,05:47:46,07,09,1, 11.9,1,1, 1.310, 10201.118, 489.116, 52899.916 25/03/19,05:47:46,08,09,1, 11.9,1,1, 1.310, 10201.188, 489.130, 52900.037 25/03/19,05:47:46,09,09,1, 11.9,1,1, 1.310, 10201.248, 489.118, 52899.950 25/03/19,05:47:46,10,09,1, 11.9,1,1, 1.310, 10201.326, 489.141, 52899.959 25/03/19,05:47:46,11,09,1, 11.9,1,1, 1.310, 10201.395, 489.152, 52899.892 25/03/19,05:47:46,12,09,1, 11.9,1,1, 1.310, 10201.425, 489.162, 52899.883 25/03/19,05:47:46,13,09,1, 11.9,1,1, 1.310, 10201.491, 489.157, 52899.889 25/03/19,05:47:46,14,09,1, 11.9,1,1, 1.310, 10201.557, 489.188, 52899.953 25/03/19,05:47:46,15,09,1, 11.9,1,1, 1.310, 10201.644, 489.193, 52899.940 25/03/19,05:47:46,16,09,1, 11.9,1,1, 1.310, 10201.673, 489.192, 52899.885 25/03/19,05:47:46,17,09,1, 11.9,1,1, 1.310, 10201.764, 489.210, 52899.926 25/03/19,05:47:46,18,09,1, 11.9,1,1, 1.310, 10201.805, 489.215, 52899.952 25/03/19,05:47:46,19,09,1, 11.9,1,1, 1.310, 10201.884, 489.238, 52899.901 25/03/19,05:47:47,00,09,1, 11.9,1,1, 1.312, 10201.877, 489.238, 52899.901 25/03/19,05:47:47,01,09,1, 11.9,1,1, 1.312, 10201.974, 489.256, 52899.967 25/03/19,05:47:47,02,09,1, 11.9,1,1, 1.312, 10202.018, 489.241, 52899.901 25/03/19,05:47:47,03,09,1, 11.9,1,1, 1.312, 10202.072, 489.277, 52899.965 25/03/19,05:47:47,04,09,1, 11.9,1,1, 1.312, 10202.158, 489.288, 52899.900 25/03/19,05:47:47,05,09,1, 11.9,1,1, 1.312, 10202.178, 489.322, 52899.910 25/03/19,05:47:47,06,09,1, 11.9,1,1, 1.312, 10202.275, 489.320, 52899.937 25/03/19,05:47:47,07,09,1, 11.9,1,1, 1.312, 10202.314, 489.371, 52899.910 25/03/19,05:47:47,08,09,1, 11.9,1,1, 1.312, 10202.391, 489.385, 52899.954 25/03/19,05:47:47,09,09,1, 11.9,1,1, 1.312, 10202.437, 489.414, 52899.980 25/03/19,05:47:47,10,09,1, 11.9,1,1, 1.312, 10202.493, 489.438, 52899.989 25/03/19,05:47:47,11,09,1, 11.9,1,1, 1.312, 10202.506, 489.466, 52899.954 25/03/19,05:47:47,12,09,1, 11.9,1,1, 1.312, 10202.584, 489.478, 52899.959 25/03/19,05:47:47,13,09,1, 11.9,1,1, 1.312, 10202.627, 489.510, 52900.032 25/03/19,05:47:47,14,09,1, 11.9,1,1, 1.312, 10202.716, 489.555, 52900.070 25/03/19,05:47:47,15,09,1, 11.9,1,1, 1.312, 10202.732, 489.583, 52900.172 25/03/19,05:47:47,16,09,1, 11.9,1,1, 1.312, 10202.831, 489.578, 52900.072 25/03/19,05:47:47,17,09,1, 11.9,1,1, 1.312, 10202.879, 489.630, 52900.075 25/03/19,05:47:47,18,09,1, 11.9,1,1, 1.312, 10202.909, 489.668, 52900.089 25/03/19,05:47:47,19,09,1, 11.9,1,1, 1.312, 10202.963, 489.707, 52900.110 25/03/19,05:47:48,00,09,1, 11.9,1,1, 1.312, 10202.962, 489.707, 52900.110 25/03/19,05:47:48,01,09,1, 11.9,1,1, 1.312, 10203.066, 489.771, 52899.995 25/03/19,05:47:48,02,09,1, 11.9,1,1, 1.312, 10203.135, 489.838, 52900.131 25/03/19,05:47:48,03,09,1, 11.9,1,1, 1.312, 10203.179, 489.883, 52900.163 25/03/19,05:47:48,04,09,1, 11.9,1,1, 1.312, 10203.237, 489.905, 52900.109 25/03/19,05:47:48,05,09,1, 11.9,1,1, 1.312, 10203.290, 489.949, 52900.209 25/03/19,05:47:48,06,09,1, 11.9,1,1, 1.312, 10203.350, 489.970, 52900.131 25/03/19,05:47:48,07,09,1, 11.9,1,1, 1.312, 10203.386, 490.021, 52900.247 25/03/19,05:47:48,08,09,1, 11.9,1,1, 1.312, 10203.475, 490.084, 52900.177 25/03/19,05:47:48,09,09,1, 11.9,1,1, 1.312, 10203.488, 490.113, 52900.176 25/03/19,05:47:48,10,09,1, 11.9,1,1, 1.312, 10203.552, 490.160, 52900.209 25/03/19,05:47:48,11,09,1, 11.9,1,1, 1.312, 10203.600, 490.198, 52900.240 25/03/19,05:47:48,12,09,1, 11.9,1,1, 1.312, 10203.646, 490.258, 52900.259 25/03/19,05:47:48,13,09,1, 11.9,1,1, 1.312, 10203.721, 490.293, 52900.294 25/03/19,05:47:48,14,09,1, 11.9,1,1, 1.312, 10203.777, 490.334, 52900.303 25/03/19,05:47:48,15,09,1, 11.9,1,1, 1.312, 10203.818, 490.392, 52900.339 25/03/19,05:47:48,16,09,1, 11.9,1,1, 1.312, 10203.878, 490.440, 52900.432 25/03/19,05:47:48,17,09,1, 11.9,1,1, 1.312, 10203.926, 490.481, 52900.349 25/03/19,05:47:48,18,09,1, 11.9,1,1, 1.312, 10203.986, 490.535, 52900.352 25/03/19,05:47:48,19,09,1, 11.9,1,1, 1.312, 10204.043, 490.570, 52900.422 25/03/19,05:47:49,00,10,1, 11.9,1,1, 1.308, 10204.039, 490.570, 52900.422 25/03/19,05:47:49,01,10,1, 11.9,1,1, 1.308, 10204.129, 490.666, 52900.451 25/03/19,05:47:49,02,10,1, 11.9,1,1, 1.308, 10204.198, 490.701, 52900.521 25/03/19,05:47:49,03,10,1, 11.9,1,1, 1.308, 10204.244, 490.743, 52900.512 25/03/19,05:47:49,04,10,1, 11.9,1,1, 1.308, 10204.340, 490.794, 52900.538 25/03/19,05:47:49,05,10,1, 11.9,1,1, 1.308, 10204.336, 490.834, 52900.553 25/03/19,05:47:49,06,10,1, 11.9,1,1, 1.308, 10204.415, 490.866, 52900.537 25/03/19,05:47:49,07,10,1, 11.9,1,1, 1.308, 10204.466, 490.917, 52900.608 25/03/19,05:47:49,08,10,1, 11.9,1,1, 1.308, 10204.512, 490.941, 52900.598 25/03/19,05:47:49,09,10,1, 11.9,1,1, 1.308, 10204.567, 491.002, 52900.616 25/03/19,05:47:49,10,10,1, 11.9,1,1, 1.308, 10204.608, 491.037, 52900.627 25/03/19,05:47:49,11,10,1, 11.9,1,1, 1.308, 10204.676, 491.076, 52900.618 25/03/19,05:47:49,12,10,1, 11.9,1,1, 1.308, 10204.730, 491.126, 52900.671 25/03/19,05:47:49,13,10,1, 11.9,1,1, 1.308, 10204.789, 491.152, 52900.633 25/03/19,05:47:49,14,10,1, 11.9,1,1, 1.308, 10204.854, 491.199, 52900.713 25/03/19,05:47:49,15,10,1, 11.9,1,1, 1.308, 10204.881, 491.243, 52900.750 25/03/19,05:47:49,16,10,1, 11.9,1,1, 1.308, 10204.954, 491.303, 52900.809 25/03/19,05:47:49,17,10,1, 11.9,1,1, 1.308, 10205.008, 491.327, 52900.739 25/03/19,05:47:49,18,10,1, 11.9,1,1, 1.308, 10205.055, 491.374, 52900.841 25/03/19,05:47:49,19,10,1, 11.9,1,1, 1.308, 10205.127, 491.424, 52900.872 25/03/19,05:47:50,00,09,1, 11.9,1,1, 1.312, 10205.123, 491.424, 52900.872 25/03/19,05:47:50,01,09,1, 11.9,1,1, 1.312, 10205.227, 491.499, 52900.907 25/03/19,05:47:50,02,09,1, 11.9,1,1, 1.312, 10205.280, 491.539, 52900.883 25/03/19,05:47:50,03,09,1, 11.9,1,1, 1.312, 10205.327, 491.578, 52900.903 25/03/19,05:47:50,04,09,1, 11.9,1,1, 1.312, 10205.406, 491.641, 52900.967 25/03/19,05:47:50,05,09,1, 11.9,1,1, 1.312, 10205.447, 491.687, 52900.981 25/03/19,05:47:50,06,09,1, 11.9,1,1, 1.312, 10205.508, 491.715, 52901.007 25/03/19,05:47:50,07,09,1, 11.9,1,1, 1.312, 10205.555, 491.772, 52901.020 25/03/19,05:47:50,08,09,1, 11.9,1,1, 1.312, 10205.593, 491.823, 52900.969 25/03/19,05:47:50,09,09,1, 11.9,1,1, 1.312, 10205.637, 491.865, 52901.051 25/03/19,05:47:50,10,09,1, 11.9,1,1, 1.312, 10205.668, 491.928, 52901.096 25/03/19,05:47:50,11,09,1, 11.9,1,1, 1.312, 10205.735, 491.977, 52901.137 25/03/19,05:47:50,12,09,1, 11.9,1,1, 1.312, 10205.799, 492.005, 52901.126 25/03/19,05:47:50,13,09,1, 11.9,1,1, 1.312, 10205.835, 492.051, 52901.105 25/03/19,05:47:50,14,09,1, 11.9,1,1, 1.312, 10205.847, 492.101, 52901.224 25/03/19,05:47:50,15,09,1, 11.9,1,1, 1.312, 10205.934, 492.159, 52901.209 25/03/19,05:47:50,16,09,1, 11.9,1,1, 1.312, 10205.978, 492.220, 52901.231 25/03/19,05:47:50,17,09,1, 11.9,1,1, 1.312, 10206.009, 492.269, 52901.287 25/03/19,05:47:50,18,09,1, 11.9,1,1, 1.312, 10206.046, 492.319, 52901.319 25/03/19,05:47:50,19,09,1, 11.9,1,1, 1.312, 10206.085, 492.377, 52901.382 25/03/19,05:47:51,00,09,1, 11.9,1,1, 1.308, 10206.083, 492.377, 52901.382 25/03/19,05:47:51,01,09,1, 11.9,1,1, 1.308, 10206.166, 492.496, 52901.374 25/03/19,05:47:51,02,09,1, 11.9,1,1, 1.308, 10206.199, 492.538, 52901.424 25/03/19,05:47:51,03,09,1, 11.9,1,1, 1.308, 10206.227, 492.617, 52901.483 25/03/19,05:47:51,04,09,1, 11.9,1,1, 1.308, 10206.269, 492.673, 52901.518 25/03/19,05:47:51,05,09,1, 11.9,1,1, 1.308, 10206.289, 492.745, 52901.565 25/03/19,05:47:51,06,09,1, 11.9,1,1, 1.308, 10206.356, 492.782, 52901.565 25/03/19,05:47:51,07,09,1, 11.9,1,1, 1.308, 10206.384, 492.837, 52901.539 25/03/19,05:47:51,08,09,1, 11.9,1,1, 1.308, 10206.398, 492.937, 52901.667 25/03/19,05:47:51,09,09,1, 11.9,1,1, 1.308, 10206.428, 493.003, 52901.725 25/03/19,05:47:51,10,09,1, 11.9,1,1, 1.308, 10206.472, 493.078, 52901.756 25/03/19,05:47:51,11,09,1, 11.9,1,1, 1.308, 10206.507, 493.120, 52901.763 25/03/19,05:47:51,12,09,1, 11.9,1,1, 1.308, 10206.535, 493.184, 52901.796 25/03/19,05:47:51,13,09,1, 11.9,1,1, 1.308, 10206.577, 493.236, 52901.884 25/03/19,05:47:51,14,09,1, 11.9,1,1, 1.308, 10206.604, 493.328, 52901.915 25/03/19,05:47:51,15,09,1, 11.9,1,1, 1.308, 10206.618, 493.364, 52901.845 25/03/19,05:47:51,16,09,1, 11.9,1,1, 1.308, 10206.667, 493.444, 52901.998 25/03/19,05:47:51,17,09,1, 11.9,1,1, 1.308, 10206.666, 493.505, 52901.995 25/03/19,05:47:51,18,09,1, 11.9,1,1, 1.308, 10206.719, 493.593, 52902.061 25/03/19,05:47:51,19,09,1, 11.9,1,1, 1.308, 10206.759, 493.612, 52902.060 25/03/19,05:47:52,00,09,1, 11.9,1,1, 1.314, 10206.759, 493.612, 52902.060 25/03/19,05:47:52,01,09,1, 11.9,1,1, 1.314, 10206.818, 493.759, 52902.123 25/03/19,05:47:52,02,09,1, 11.9,1,1, 1.314, 10206.854, 493.816, 52902.172 25/03/19,05:47:52,03,09,1, 11.9,1,1, 1.314, 10206.895, 493.881, 52902.203 25/03/19,05:47:52,04,09,1, 11.9,1,1, 1.314, 10206.914, 493.956, 52902.273 25/03/19,05:47:52,05,09,1, 11.9,1,1, 1.314, 10206.924, 494.019, 52902.280 25/03/19,05:47:52,06,09,1, 11.9,1,1, 1.314, 10206.982, 494.077, 52902.329 25/03/19,05:47:52,07,09,1, 11.9,1,1, 1.314, 10207.003, 494.151, 52902.344 25/03/19,05:47:52,08,09,1, 11.9,1,1, 1.314, 10207.041, 494.235, 52902.364 25/03/19,05:47:52,09,09,1, 11.9,1,1, 1.314, 10207.107, 494.271, 52902.489 25/03/19,05:47:52,10,09,1, 11.9,1,1, 1.314, 10207.123, 494.343, 52902.440 25/03/19,05:47:52,11,09,1, 11.9,1,1, 1.314, 10207.130, 494.408, 52902.569 25/03/19,05:47:52,12,09,1, 11.9,1,1, 1.314, 10207.172, 494.480, 52902.541 25/03/19,05:47:52,13,09,1, 11.9,1,1, 1.314, 10207.202, 494.541, 52902.416 25/03/19,05:47:52,14,09,1, 11.9,1,1, 1.314, 10207.284, 494.611, 52902.757 25/03/19,05:47:52,15,09,1, 11.9,1,1, 1.314, 10207.352, 494.645, 52902.694 25/03/19,05:47:52,16,09,1, 11.9,1,1, 1.314, 10207.360, 494.732, 52902.762 25/03/19,05:47:52,17,09,1, 11.9,1,1, 1.314, 10207.370, 494.788, 52902.736 25/03/19,05:47:52,18,09,1, 11.9,1,1, 1.314, 10207.404, 494.861, 52902.841 25/03/19,05:47:52,19,09,1, 11.9,1,1, 1.314, 10207.396, 494.925, 52902.957 25/03/19,05:47:53,00,09,1, 11.9,1,1, 1.312, 10207.393, 494.925, 52902.957 25/03/19,05:47:53,01,09,1, 11.9,1,1, 1.312, 10207.513, 495.050, 52902.866 25/03/19,05:47:53,02,09,1, 11.9,1,1, 1.312, 10207.530, 495.090, 52902.988 25/03/19,05:47:53,03,09,1, 11.9,1,1, 1.312, 10207.576, 495.138, 52902.966 25/03/19,05:47:53,04,09,1, 11.9,1,1, 1.312, 10207.602, 495.219, 52903.098 25/03/19,05:47:53,05,09,1, 11.9,1,1, 1.312, 10207.653, 495.269, 52903.087 25/03/19,05:47:53,06,09,1, 11.9,1,1, 1.312, 10207.668, 495.337, 52903.135 25/03/19,05:47:53,07,09,1, 11.9,1,1, 1.312, 10207.687, 495.419, 52903.192 25/03/19,05:47:53,08,09,1, 11.9,1,1, 1.312, 10207.705, 495.474, 52903.173 25/03/19,05:47:53,09,09,1, 11.9,1,1, 1.312, 10207.765, 495.545, 52903.260 25/03/19,05:47:53,10,09,1, 11.9,1,1, 1.312, 10207.766, 495.600, 52903.350 25/03/19,05:47:53,11,09,1, 11.9,1,1, 1.312, 10207.788, 495.630, 52903.348 25/03/19,05:47:53,12,09,1, 11.9,1,1, 1.312, 10207.830, 495.693, 52903.409 25/03/19,05:47:53,13,09,1, 11.9,1,1, 1.312, 10207.855, 495.736, 52903.451 25/03/19,05:47:53,14,09,1, 11.9,1,1, 1.312, 10207.878, 495.833, 52903.413 25/03/19,05:47:53,15,09,1, 11.9,1,1, 1.312, 10207.910, 495.880, 52903.471 25/03/19,05:47:53,16,09,1, 11.9,1,1, 1.312, 10207.950, 495.945, 52903.500 25/03/19,05:47:53,17,09,1, 11.9,1,1, 1.312, 10207.933, 495.990, 52903.618 25/03/19,05:47:53,18,09,1, 11.9,1,1, 1.312, 10208.002, 496.069, 52903.696 25/03/19,05:47:53,19,09,1, 11.9,1,1, 1.312, 10208.016, 496.110, 52903.619 25/03/19,05:47:54,00,09,1, 12.0,1,1, 1.313, 10208.011, 496.110, 52903.619 25/03/19,05:47:54,01,09,1, 12.0,1,1, 1.313, 10208.060, 496.220, 52903.653 25/03/19,05:47:54,02,09,1, 12.0,1,1, 1.313, 10208.103, 496.269, 52903.765 25/03/19,05:47:54,03,09,1, 12.0,1,1, 1.313, 10208.112, 496.310, 52903.801 25/03/19,05:47:54,04,09,1, 12.0,1,1, 1.313, 10208.162, 496.359, 52903.868 25/03/19,05:47:54,05,09,1, 12.0,1,1, 1.313, 10208.179, 496.426, 52903.918 25/03/19,05:47:54,06,09,1, 12.0,1,1, 1.313, 10208.221, 496.484, 52903.975 25/03/19,05:47:54,07,09,1, 12.0,1,1, 1.313, 10208.231, 496.507, 52903.968 25/03/19,05:47:54,08,09,1, 12.0,1,1, 1.313, 10208.236, 496.551, 52903.981 25/03/19,05:47:54,09,09,1, 12.0,1,1, 1.313, 10208.245, 496.602, 52903.998 25/03/19,05:47:54,10,09,1, 12.0,1,1, 1.313, 10208.248, 496.628, 52904.014 25/03/19,05:47:54,11,09,1, 12.0,1,1, 1.313, 10208.275, 496.693, 52904.147 25/03/19,05:47:54,12,09,1, 12.0,1,1, 1.313, 10208.276, 496.718, 52904.117 25/03/19,05:47:54,13,09,1, 12.0,1,1, 1.313, 10208.301, 496.772, 52904.144 25/03/19,05:47:54,14,09,1, 12.0,1,1, 1.313, 10208.311, 496.789, 52904.131 25/03/19,05:47:54,15,09,1, 12.0,1,1, 1.313, 10208.310, 496.855, 52904.246 25/03/19,05:47:54,16,09,1, 12.0,1,1, 1.313, 10208.331, 496.867, 52904.283 25/03/19,05:47:54,17,09,1, 12.0,1,1, 1.313, 10208.332, 496.939, 52904.394 25/03/19,05:47:54,18,09,1, 12.0,1,1, 1.313, 10208.342, 496.953, 52904.307 25/03/19,05:47:54,19,09,1, 12.0,1,1, 1.313, 10208.368, 496.983, 52904.441 25/03/19,05:47:55,00,09,1, 11.9,1,1, 1.313, 10208.361, 496.983, 52904.441 25/03/19,05:47:55,01,09,1, 11.9,1,1, 1.313, 10208.394, 497.056, 52904.409 25/03/19,05:47:55,02,09,1, 11.9,1,1, 1.313, 10208.358, 497.079, 52904.464 25/03/19,05:47:55,03,09,1, 11.9,1,1, 1.313, 10208.402, 497.114, 52904.466 25/03/19,05:47:55,04,09,1, 11.9,1,1, 1.313, 10208.431, 497.149, 52904.525 25/03/19,05:47:55,05,09,1, 11.9,1,1, 1.313, 10208.413, 497.188, 52904.651 25/03/19,05:47:55,06,09,1, 11.9,1,1, 1.313, 10208.389, 497.223, 52904.630 25/03/19,05:47:55,07,09,1, 11.9,1,1, 1.313, 10208.406, 497.252, 52904.642 25/03/19,05:47:55,08,09,1, 11.9,1,1, 1.313, 10208.421, 497.257, 52904.664 25/03/19,05:47:55,09,09,1, 11.9,1,1, 1.313, 10208.426, 497.286, 52904.608 25/03/19,05:47:55,10,09,1, 11.9,1,1, 1.313, 10208.442, 497.317, 52904.655 25/03/19,05:47:55,11,09,1, 11.9,1,1, 1.313, 10208.451, 497.310, 52904.723 25/03/19,05:47:55,12,09,1, 11.9,1,1, 1.313, 10208.469, 497.336, 52904.678 25/03/19,05:47:55,13,09,1, 11.9,1,1, 1.313, 10208.509, 497.373, 52904.703 25/03/19,05:47:55,14,09,1, 11.9,1,1, 1.313, 10208.505, 497.392, 52904.747 25/03/19,05:47:55,15,09,1, 11.9,1,1, 1.313, 10208.532, 497.400, 52904.781 25/03/19,05:47:55,16,09,1, 11.9,1,1, 1.313, 10208.550, 497.462, 52904.836 25/03/19,05:47:55,17,09,1, 11.9,1,1, 1.313, 10208.548, 497.444, 52904.911 25/03/19,05:47:55,18,09,1, 11.9,1,1, 1.313, 10208.574, 497.463, 52904.832 25/03/19,05:47:55,19,09,1, 11.9,1,1, 1.313, 10208.585, 497.468, 52904.826 25/03/19,05:47:56,00,09,1, 11.9,1,1, 1.311, 10208.578, 497.468, 52904.826 25/03/19,05:47:56,01,09,1, 11.9,1,1, 1.311, 10208.623, 497.531, 52904.867 25/03/19,05:47:56,02,09,1, 11.9,1,1, 1.311, 10208.637, 497.497, 52904.878 25/03/19,05:47:56,03,09,1, 11.9,1,1, 1.311, 10208.634, 497.544, 52904.917 25/03/19,05:47:56,04,09,1, 11.9,1,1, 1.311, 10208.669, 497.558, 52904.865 25/03/19,05:47:56,05,09,1, 11.9,1,1, 1.311, 10208.680, 497.559, 52904.958 25/03/19,05:47:56,06,09,1, 11.9,1,1, 1.311, 10208.704, 497.586, 52904.962 25/03/19,05:47:56,07,09,1, 11.9,1,1, 1.311, 10208.716, 497.579, 52904.944 25/03/19,05:47:56,08,09,1, 11.9,1,1, 1.311, 10208.732, 497.594, 52904.989 25/03/19,05:47:56,09,09,1, 11.9,1,1, 1.311, 10208.766, 497.583, 52904.953 25/03/19,05:47:56,10,09,1, 11.9,1,1, 1.311, 10208.768, 497.583, 52904.961 25/03/19,05:47:56,11,09,1, 11.9,1,1, 1.311, 10208.763, 497.632, 52905.020 25/03/19,05:47:56,12,09,1, 11.9,1,1, 1.311, 10208.807, 497.619, 52905.065 25/03/19,05:47:56,13,09,1, 11.9,1,1, 1.311, 10208.795, 497.648, 52904.998 25/03/19,05:47:56,14,09,1, 11.9,1,1, 1.311, 10208.844, 497.659, 52905.061 25/03/19,05:47:56,15,09,1, 11.9,1,1, 1.311, 10208.826, 497.690, 52905.072 25/03/19,05:47:56,16,09,1, 11.9,1,1, 1.311, 10208.870, 497.676, 52905.065 25/03/19,05:47:56,17,09,1, 11.9,1,1, 1.311, 10208.871, 497.706, 52905.089 25/03/19,05:47:56,18,09,1, 11.9,1,1, 1.311, 10208.880, 497.710, 52905.069 25/03/19,05:47:56,19,09,1, 11.9,1,1, 1.311, 10208.902, 497.743, 52905.185 25/03/19,05:47:57,00,09,1, 11.9,1,1, 1.312, 10208.895, 497.743, 52905.185 25/03/19,05:47:57,01,09,1, 11.9,1,1, 1.312, 10208.908, 497.794, 52905.175 25/03/19,05:47:57,02,09,1, 11.9,1,1, 1.312, 10208.929, 497.783, 52905.220 25/03/19,05:47:57,03,09,1, 11.9,1,1, 1.312, 10208.935, 497.814, 52905.156 25/03/19,05:47:57,04,09,1, 11.9,1,1, 1.312, 10208.911, 497.837, 52905.237 25/03/19,05:47:57,05,09,1, 11.9,1,1, 1.312, 10208.956, 497.860, 52905.352 25/03/19,05:47:57,06,09,1, 11.9,1,1, 1.312, 10208.966, 497.862, 52905.393 25/03/19,05:47:57,07,09,1, 11.9,1,1, 1.312, 10208.966, 497.893, 52905.342 25/03/19,05:47:57,08,09,1, 11.9,1,1, 1.312, 10208.968, 497.907, 52905.314 25/03/19,05:47:57,09,09,1, 11.9,1,1, 1.312, 10208.978, 497.977, 52905.390 25/03/19,05:47:57,10,09,1, 11.9,1,1, 1.312, 10208.990, 497.957, 52905.409 25/03/19,05:47:57,11,09,1, 11.9,1,1, 1.312, 10209.016, 498.004, 52905.359 25/03/19,05:47:57,12,09,1, 11.9,1,1, 1.312, 10209.022, 498.033, 52905.422 25/03/19,05:47:57,13,09,1, 11.9,1,1, 1.312, 10209.026, 498.059, 52905.514 25/03/19,05:47:57,14,09,1, 11.9,1,1, 1.312, 10209.009, 498.085, 52905.523 25/03/19,05:47:57,15,09,1, 11.9,1,1, 1.312, 10209.020, 498.109, 52905.518 25/03/19,05:47:57,16,09,1, 11.9,1,1, 1.312, 10209.016, 498.159, 52905.531 25/03/19,05:47:57,17,09,1, 11.9,1,1, 1.312, 10209.016, 498.192, 52905.526 25/03/19,05:47:57,18,09,1, 11.9,1,1, 1.312, 10209.050, 498.185, 52905.587 25/03/19,05:47:57,19,09,1, 11.9,1,1, 1.312, 10209.028, 498.257, 52905.634 25/03/19,05:47:58,00,09,1, 12.0,1,1, 1.315, 10209.020, 498.257, 52905.634 25/03/19,05:47:58,01,09,1, 12.0,1,1, 1.315, 10209.068, 498.317, 52905.591 25/03/19,05:47:58,02,09,1, 12.0,1,1, 1.315, 10209.064, 498.364, 52905.678 25/03/19,05:47:58,03,09,1, 12.0,1,1, 1.315, 10209.081, 498.405, 52905.654 25/03/19,05:47:58,04,09,1, 12.0,1,1, 1.315, 10209.106, 498.444, 52905.743 25/03/19,05:47:58,05,09,1, 12.0,1,1, 1.315, 10209.121, 498.491, 52905.756 25/03/19,05:47:58,06,09,1, 12.0,1,1, 1.315, 10209.106, 498.548, 52905.826 25/03/19,05:47:58,07,09,1, 12.0,1,1, 1.315, 10209.145, 498.588, 52905.756 25/03/19,05:47:58,08,09,1, 12.0,1,1, 1.315, 10209.152, 498.593, 52905.878 25/03/19,05:47:58,09,09,1, 12.0,1,1, 1.315, 10209.164, 498.655, 52905.797 25/03/19,05:47:58,10,09,1, 12.0,1,1, 1.315, 10209.174, 498.682, 52905.813 25/03/19,05:47:58,11,09,1, 12.0,1,1, 1.315, 10209.193, 498.739, 52905.891 25/03/19,05:47:58,12,09,1, 12.0,1,1, 1.315, 10209.197, 498.780, 52905.983 25/03/19,05:47:58,13,09,1, 12.0,1,1, 1.315, 10209.234, 498.818, 52905.944 25/03/19,05:47:58,14,09,1, 12.0,1,1, 1.315, 10209.224, 498.855, 52905.980 25/03/19,05:47:58,15,09,1, 12.0,1,1, 1.315, 10209.234, 498.907, 52906.035 25/03/19,05:47:58,16,09,1, 12.0,1,1, 1.315, 10209.239, 498.927, 52906.007 25/03/19,05:47:58,17,09,1, 12.0,1,1, 1.315, 10209.293, 498.987, 52906.159 25/03/19,05:47:58,18,09,1, 12.0,1,1, 1.315, 10209.294, 499.027, 52906.079 25/03/19,05:47:58,19,09,1, 12.0,1,1, 1.315, 10209.319, 499.060, 52906.171 25/03/19,05:47:59,00,09,1, 12.0,1,1, 1.312, 10209.312, 499.060, 52906.171 25/03/19,05:47:59,01,09,1, 12.0,1,1, 1.312, 10209.357, 499.146, 52906.188 25/03/19,05:47:59,02,09,1, 12.0,1,1, 1.312, 10209.367, 499.195, 52906.274 25/03/19,05:47:59,03,09,1, 12.0,1,1, 1.312, 10209.412, 499.209, 52906.210 25/03/19,05:47:59,04,09,1, 12.0,1,1, 1.312, 10209.411, 499.286, 52906.288 25/03/19,05:47:59,05,09,1, 12.0,1,1, 1.312, 10209.413, 499.321, 52906.355 25/03/19,05:47:59,06,09,1, 12.0,1,1, 1.312, 10209.439, 499.359, 52906.340 25/03/19,05:47:59,07,09,1, 12.0,1,1, 1.312, 10209.468, 499.414, 52906.414 25/03/19,05:47:59,08,09,1, 12.0,1,1, 1.312, 10209.502, 499.435, 52906.378 25/03/19,05:47:59,09,09,1, 12.0,1,1, 1.312, 10209.508, 499.495, 52906.371 25/03/19,05:47:59,10,09,1, 12.0,1,1, 1.312, 10209.504, 499.565, 52906.399 25/03/19,05:47:59,11,09,1, 12.0,1,1, 1.312, 10209.543, 499.606, 52906.470 25/03/19,05:47:59,12,09,1, 12.0,1,1, 1.312, 10209.548, 499.659, 52906.588 25/03/19,05:47:59,13,09,1, 12.0,1,1, 1.312, 10209.575, 499.680, 52906.467 25/03/19,05:47:59,14,09,1, 12.0,1,1, 1.312, 10209.580, 499.747, 52906.576 25/03/19,05:47:59,15,09,1, 12.0,1,1, 1.312, 10209.596, 499.793, 52906.609 25/03/19,05:47:59,16,09,1, 12.0,1,1, 1.312, 10209.640, 499.809, 52906.548 25/03/19,05:47:59,17,09,1, 12.0,1,1, 1.312, 10209.650, 499.879, 52906.607 25/03/19,05:47:59,18,09,1, 12.0,1,1, 1.312, 10209.659, 499.935, 52906.627 25/03/19,05:47:59,19,09,1, 12.0,1,1, 1.312, 10209.672, 499.967, 52906.666 25/03/19,05:48:00,00,09,1, 11.9,1,1, 1.309, 10209.671, 499.967, 52906.666 25/03/19,05:48:00,01,09,1, 11.9,1,1, 1.309, 10209.680, 500.089, 52906.775 25/03/19,05:48:00,02,09,1, 11.9,1,1, 1.309, 10209.693, 500.150, 52906.726 25/03/19,05:48:00,03,09,1, 11.9,1,1, 1.309, 10209.726, 500.194, 52906.769 25/03/19,05:48:00,04,09,1, 11.9,1,1, 1.309, 10209.731, 500.250, 52906.794 25/03/19,05:48:00,05,09,1, 11.9,1,1, 1.309, 10209.733, 500.303, 52906.836 25/03/19,05:48:00,06,09,1, 11.9,1,1, 1.309, 10209.734, 500.377, 52906.863 25/03/19,05:48:00,07,09,1, 11.9,1,1, 1.309, 10209.766, 500.424, 52906.919 25/03/19,05:48:00,08,09,1, 11.9,1,1, 1.309, 10209.778, 500.507, 52906.873 25/03/19,05:48:00,09,09,1, 11.9,1,1, 1.309, 10209.786, 500.560, 52906.905 25/03/19,05:48:00,10,09,1, 11.9,1,1, 1.309, 10209.796, 500.601, 52906.929 25/03/19,05:48:00,11,09,1, 11.9,1,1, 1.309, 10209.828, 500.688, 52907.011 25/03/19,05:48:00,12,09,1, 11.9,1,1, 1.309, 10209.841, 500.748, 52907.040 25/03/19,05:48:00,13,09,1, 11.9,1,1, 1.309, 10209.833, 500.796, 52907.090 25/03/19,05:48:00,14,09,1, 11.9,1,1, 1.309, 10209.858, 500.836, 52907.067 25/03/19,05:48:00,15,09,1, 11.9,1,1, 1.309, 10209.859, 500.927, 52907.042 25/03/19,05:48:00,16,09,1, 11.9,1,1, 1.309, 10209.876, 500.961, 52907.079 25/03/19,05:48:00,17,09,1, 11.9,1,1, 1.309, 10209.910, 501.028, 52907.131 25/03/19,05:48:00,18,09,1, 11.9,1,1, 1.309, 10209.923, 501.120, 52907.174 25/03/19,05:48:00,19,09,1, 11.9,1,1, 1.309, 10209.935, 501.165, 52907.189 25/03/19,05:48:01,00,09,1, 11.9,1,1, 1.310, 10209.930, 501.165, 52907.189 25/03/19,05:48:01,01,09,1, 11.9,1,1, 1.310, 10209.943, 501.280, 52907.214 25/03/19,05:48:01,02,09,1, 11.9,1,1, 1.310, 10209.966, 501.347, 52907.310 25/03/19,05:48:01,03,09,1, 11.9,1,1, 1.310, 10210.002, 501.388, 52907.280 25/03/19,05:48:01,04,09,1, 11.9,1,1, 1.310, 10209.997, 501.414, 52907.396 25/03/19,05:48:01,05,09,1, 11.9,1,1, 1.310, 10210.033, 501.512, 52907.377 25/03/19,05:48:01,06,09,1, 11.9,1,1, 1.310, 10210.053, 501.587, 52907.389 25/03/19,05:48:01,07,09,1, 11.9,1,1, 1.310, 10210.047, 501.636, 52907.453 25/03/19,05:48:01,08,09,1, 11.9,1,1, 1.310, 10210.056, 501.704, 52907.465 25/03/19,05:48:01,09,09,1, 11.9,1,1, 1.310, 10210.070, 501.750, 52907.408 25/03/19,05:48:01,10,09,1, 11.9,1,1, 1.310, 10210.121, 501.809, 52907.535 25/03/19,05:48:01,11,09,1, 11.9,1,1, 1.310, 10210.143, 501.841, 52907.526 25/03/19,05:48:01,12,09,1, 11.9,1,1, 1.310, 10210.164, 501.943, 52907.473 25/03/19,05:48:01,13,09,1, 11.9,1,1, 1.310, 10210.157, 502.006, 52907.569 25/03/19,05:48:01,14,09,1, 11.9,1,1, 1.310, 10210.188, 502.040, 52907.589 25/03/19,05:48:01,15,09,1, 11.9,1,1, 1.310, 10210.209, 502.100, 52907.596 25/03/19,05:48:01,16,09,1, 11.9,1,1, 1.310, 10210.233, 502.156, 52907.625 25/03/19,05:48:01,17,09,1, 11.9,1,1, 1.310, 10210.265, 502.225, 52907.646 25/03/19,05:48:01,18,09,1, 11.9,1,1, 1.310, 10210.252, 502.289, 52907.658 25/03/19,05:48:01,19,09,1, 11.9,1,1, 1.310, 10210.304, 502.339, 52907.677 25/03/19,05:48:02,00,09,1, 11.9,1,1, 1.310, 10210.297, 502.339, 52907.677 25/03/19,05:48:02,01,09,1, 11.9,1,1, 1.310, 10210.357, 502.449, 52907.750 25/03/19,05:48:02,02,09,1, 11.9,1,1, 1.310, 10210.375, 502.510, 52907.773 25/03/19,05:48:02,03,09,1, 11.9,1,1, 1.310, 10210.384, 502.564, 52907.763 25/03/19,05:48:02,04,09,1, 11.9,1,1, 1.310, 10210.416, 502.634, 52907.832 25/03/19,05:48:02,05,09,1, 11.9,1,1, 1.310, 10210.426, 502.655, 52907.834 25/03/19,05:48:02,06,09,1, 11.9,1,1, 1.310, 10210.452, 502.724, 52907.778 25/03/19,05:48:02,07,09,1, 11.9,1,1, 1.310, 10210.461, 502.776, 52907.830 25/03/19,05:48:02,08,09,1, 11.9,1,1, 1.310, 10210.509, 502.845, 52907.876 25/03/19,05:48:02,09,09,1, 11.9,1,1, 1.310, 10210.526, 502.873, 52907.788 25/03/19,05:48:02,10,09,1, 11.9,1,1, 1.310, 10210.558, 502.940, 52907.769 25/03/19,05:48:02,11,09,1, 11.9,1,1, 1.310, 10210.580, 502.956, 52907.864 25/03/19,05:48:02,12,09,1, 11.9,1,1, 1.310, 10210.582, 503.042, 52907.767 25/03/19,05:48:02,13,09,1, 11.9,1,1, 1.310, 10210.636, 503.113, 52907.901 25/03/19,05:48:02,14,09,1, 11.9,1,1, 1.310, 10210.634, 503.141, 52907.909 25/03/19,05:48:02,15,09,1, 11.9,1,1, 1.310, 10210.691, 503.216, 52908.058 25/03/19,05:48:02,16,09,1, 11.9,1,1, 1.310, 10210.739, 503.235, 52907.793 25/03/19,05:48:02,17,09,1, 11.9,1,1, 1.310, 10210.712, 503.306, 52907.916 25/03/19,05:48:02,18,09,1, 11.9,1,1, 1.310, 10210.732, 503.345, 52907.872 25/03/19,05:48:02,19,09,1, 11.9,1,1, 1.310, 10210.768, 503.402, 52907.949 25/03/19,05:48:03,00,10,1, 11.9,1,1, 1.310, 10210.764, 503.402, 52907.949 25/03/19,05:48:03,01,10,1, 11.9,1,1, 1.310, 10210.841, 503.504, 52907.940 25/03/19,05:48:03,02,10,1, 11.9,1,1, 1.310, 10210.841, 503.549, 52907.919 25/03/19,05:48:03,03,10,1, 11.9,1,1, 1.310, 10210.896, 503.593, 52907.900 25/03/19,05:48:03,04,10,1, 11.9,1,1, 1.310, 10210.901, 503.656, 52907.911 25/03/19,05:48:03,05,10,1, 11.9,1,1, 1.310, 10210.921, 503.700, 52907.958 25/03/19,05:48:03,06,10,1, 11.9,1,1, 1.310, 10210.920, 503.735, 52907.904 25/03/19,05:48:03,07,10,1, 11.9,1,1, 1.310, 10210.956, 503.799, 52907.909 25/03/19,05:48:03,08,10,1, 11.9,1,1, 1.310, 10210.975, 503.848, 52907.974 25/03/19,05:48:03,09,10,1, 11.9,1,1, 1.310, 10211.009, 503.869, 52907.947 25/03/19,05:48:03,10,10,1, 11.9,1,1, 1.310, 10211.034, 503.925, 52907.848 25/03/19,05:48:03,11,10,1, 11.9,1,1, 1.310, 10211.054, 503.984, 52907.924 25/03/19,05:48:03,12,10,1, 11.9,1,1, 1.310, 10211.098, 504.025, 52907.893 25/03/19,05:48:03,13,10,1, 11.9,1,1, 1.310, 10211.107, 504.054, 52907.958 25/03/19,05:48:03,14,10,1, 11.9,1,1, 1.310, 10211.118, 504.111, 52907.959 25/03/19,05:48:03,15,10,1, 11.9,1,1, 1.310, 10211.182, 504.150, 52907.831 25/03/19,05:48:03,16,10,1, 11.9,1,1, 1.310, 10211.195, 504.207, 52907.898 25/03/19,05:48:03,17,10,1, 11.9,1,1, 1.310, 10211.211, 504.262, 52907.911 25/03/19,05:48:03,18,10,1, 11.9,1,1, 1.310, 10211.255, 504.299, 52907.917 25/03/19,05:48:03,19,10,1, 11.9,1,1, 1.310, 10211.260, 504.360, 52907.857 25/03/19,05:48:04,00,09,1, 11.9,1,1, 1.309, 10211.257, 504.360, 52907.857 25/03/19,05:48:04,01,09,1, 11.9,1,1, 1.309, 10211.303, 504.470, 52907.978 25/03/19,05:48:04,02,09,1, 11.9,1,1, 1.309, 10211.351, 504.511, 52907.980 25/03/19,05:48:04,03,09,1, 11.9,1,1, 1.309, 10211.375, 504.575, 52907.975 25/03/19,05:48:04,04,09,1, 11.9,1,1, 1.309, 10211.411, 504.607, 52907.921 25/03/19,05:48:04,05,09,1, 11.9,1,1, 1.309, 10211.439, 504.647, 52907.912 25/03/19,05:48:04,06,09,1, 11.9,1,1, 1.309, 10211.465, 504.691, 52907.972 25/03/19,05:48:04,07,09,1, 11.9,1,1, 1.309, 10211.485, 504.760, 52907.892 25/03/19,05:48:04,08,09,1, 11.9,1,1, 1.309, 10211.537, 504.801, 52907.935 25/03/19,05:48:04,09,09,1, 11.9,1,1, 1.309, 10211.529, 504.869, 52907.909 25/03/19,05:48:04,10,09,1, 11.9,1,1, 1.309, 10211.551, 504.897, 52907.890 25/03/19,05:48:04,11,09,1, 11.9,1,1, 1.309, 10211.568, 504.959, 52907.856 25/03/19,05:48:04,12,09,1, 11.9,1,1, 1.309, 10211.603, 505.006, 52907.918 25/03/19,05:48:04,13,09,1, 11.9,1,1, 1.309, 10211.636, 505.061, 52907.902 25/03/19,05:48:04,14,09,1, 11.9,1,1, 1.309, 10211.653, 505.126, 52907.860 25/03/19,05:48:04,15,09,1, 11.9,1,1, 1.309, 10211.657, 505.147, 52907.894 25/03/19,05:48:04,16,09,1, 11.9,1,1, 1.309, 10211.677, 505.235, 52907.796 25/03/19,05:48:04,17,09,1, 11.9,1,1, 1.309, 10211.725, 505.276, 52907.860 25/03/19,05:48:04,18,09,1, 11.9,1,1, 1.309, 10211.770, 505.322, 52907.808 25/03/19,05:48:04,19,09,1, 11.9,1,1, 1.309, 10211.759, 505.398, 52907.775 25/03/19,05:48:05,00,09,1, 11.9,1,1, 1.310, 10211.757, 505.398, 52907.775 25/03/19,05:48:05,01,09,1, 11.9,1,1, 1.310, 10211.799, 505.526, 52907.842 25/03/19,05:48:05,02,09,1, 11.9,1,1, 1.310, 10211.801, 505.596, 52907.853 25/03/19,05:48:05,03,09,1, 11.9,1,1, 1.310, 10211.821, 505.635, 52907.791 25/03/19,05:48:05,04,09,1, 11.9,1,1, 1.310, 10211.849, 505.688, 52907.823 25/03/19,05:48:05,05,09,1, 11.9,1,1, 1.310, 10211.866, 505.758, 52907.795 25/03/19,05:48:05,06,09,1, 11.9,1,1, 1.310, 10211.880, 505.821, 52907.733 25/03/19,05:48:05,07,09,1, 11.9,1,1, 1.310, 10211.905, 505.867, 52907.769 25/03/19,05:48:05,08,09,1, 11.9,1,1, 1.310, 10211.902, 505.927, 52907.772 25/03/19,05:48:05,09,09,1, 11.9,1,1, 1.310, 10211.928, 505.989, 52907.638 25/03/19,05:48:05,10,09,1, 11.9,1,1, 1.310, 10211.889, 506.061, 52907.898 25/03/19,05:48:05,11,09,1, 11.9,1,1, 1.310, 10211.981, 506.091, 52907.774 25/03/19,05:48:05,12,09,1, 11.9,1,1, 1.310, 10211.974, 506.145, 52907.697 25/03/19,05:48:05,13,09,1, 11.9,1,1, 1.310, 10211.992, 506.217, 52907.759 25/03/19,05:48:05,14,09,1, 11.9,1,1, 1.310, 10212.019, 506.282, 52907.696 25/03/19,05:48:05,15,09,1, 11.9,1,1, 1.310, 10212.054, 506.329, 52907.622 25/03/19,05:48:05,16,09,1, 11.9,1,1, 1.310, 10212.040, 506.346, 52907.627 25/03/19,05:48:05,17,09,1, 11.9,1,1, 1.310, 10212.088, 506.426, 52907.552 25/03/19,05:48:05,18,09,1, 11.9,1,1, 1.310, 10212.061, 506.483, 52907.527 25/03/19,05:48:05,19,09,1, 11.9,1,1, 1.310, 10212.102, 506.544, 52907.634 25/03/19,05:48:06,00,09,1, 11.9,1,1, 1.313, 10212.100, 506.544, 52907.634 25/03/19,05:48:06,01,09,1, 11.9,1,1, 1.313, 10212.108, 506.627, 52907.305 25/03/19,05:48:06,02,09,1, 11.9,1,1, 1.313, 10212.111, 506.693, 52907.434 25/03/19,05:48:06,03,09,1, 11.9,1,1, 1.313, 10212.127, 506.760, 52907.602 25/03/19,05:48:06,04,09,1, 11.9,1,1, 1.313, 10212.148, 506.810, 52907.560 25/03/19,05:48:06,05,09,1, 11.9,1,1, 1.313, 10212.200, 506.860, 52907.501 25/03/19,05:48:06,06,09,1, 11.9,1,1, 1.313, 10212.201, 506.892, 52907.419 25/03/19,05:48:06,07,09,1, 11.9,1,1, 1.313, 10212.173, 506.959, 52907.408 25/03/19,05:48:06,08,09,1, 11.9,1,1, 1.313, 10212.235, 506.992, 52907.337 25/03/19,05:48:06,09,09,1, 11.9,1,1, 1.313, 10212.209, 507.052, 52907.362 25/03/19,05:48:06,10,09,1, 11.9,1,1, 1.313, 10212.265, 507.081, 52907.283 25/03/19,05:48:06,11,09,1, 11.9,1,1, 1.313, 10212.286, 507.123, 52907.359 25/03/19,05:48:06,12,09,1, 11.9,1,1, 1.313, 10212.294, 507.177, 52907.274 25/03/19,05:48:06,13,09,1, 11.9,1,1, 1.313, 10212.341, 507.237, 52907.383 25/03/19,05:48:06,14,09,1, 11.9,1,1, 1.313, 10212.321, 507.298, 52907.332 25/03/19,05:48:06,15,09,1, 11.9,1,1, 1.313, 10212.365, 507.337, 52907.321 25/03/19,05:48:06,16,09,1, 11.9,1,1, 1.313, 10212.389, 507.368, 52907.252 25/03/19,05:48:06,17,09,1, 11.9,1,1, 1.313, 10212.398, 507.414, 52907.237 25/03/19,05:48:06,18,09,1, 11.9,1,1, 1.313, 10212.430, 507.450, 52907.167 25/03/19,05:48:06,19,09,1, 11.9,1,1, 1.313, 10212.469, 507.496, 52907.164 25/03/19,05:48:07,00,09,1, 11.9,1,1, 1.312, 10212.467, 507.496, 52907.164 25/03/19,05:48:07,01,09,1, 11.9,1,1, 1.312, 10212.503, 507.595, 52907.177 25/03/19,05:48:07,02,09,1, 11.9,1,1, 1.312, 10212.523, 507.661, 52907.121 25/03/19,05:48:07,03,09,1, 11.9,1,1, 1.312, 10212.547, 507.694, 52907.154 25/03/19,05:48:07,04,09,1, 11.9,1,1, 1.312, 10212.547, 507.735, 52907.119 25/03/19,05:48:07,05,09,1, 11.9,1,1, 1.312, 10212.571, 507.780, 52907.068 25/03/19,05:48:07,06,09,1, 11.9,1,1, 1.312, 10212.598, 507.835, 52907.073 25/03/19,05:48:07,07,09,1, 11.9,1,1, 1.312, 10212.603, 507.878, 52907.097 25/03/19,05:48:07,08,09,1, 11.9,1,1, 1.312, 10212.625, 507.921, 52907.040 25/03/19,05:48:07,09,09,1, 11.9,1,1, 1.312, 10212.654, 507.939, 52906.998 25/03/19,05:48:07,10,09,1, 11.9,1,1, 1.312, 10212.706, 507.988, 52907.042 25/03/19,05:48:07,11,09,1, 11.9,1,1, 1.312, 10212.674, 508.029, 52906.936 25/03/19,05:48:07,12,09,1, 11.9,1,1, 1.312, 10212.713, 508.068, 52906.960 25/03/19,05:48:07,13,09,1, 11.9,1,1, 1.312, 10212.735, 508.109, 52906.966 25/03/19,05:48:07,14,09,1, 11.9,1,1, 1.312, 10212.757, 508.122, 52906.945 25/03/19,05:48:07,15,09,1, 11.9,1,1, 1.312, 10212.774, 508.179, 52906.924 25/03/19,05:48:07,16,09,1, 11.9,1,1, 1.312, 10212.803, 508.222, 52906.934 25/03/19,05:48:07,17,09,1, 11.9,1,1, 1.312, 10212.820, 508.264, 52906.883 25/03/19,05:48:07,18,09,1, 11.9,1,1, 1.312, 10212.850, 508.316, 52906.843 25/03/19,05:48:07,19,09,1, 11.9,1,1, 1.312, 10212.849, 508.347, 52906.857 25/03/19,05:48:08,00,09,1, 11.9,1,1, 1.310, 10212.842, 508.347, 52906.857 25/03/19,05:48:08,01,09,1, 11.9,1,1, 1.310, 10212.927, 508.414, 52906.817 25/03/19,05:48:08,02,09,1, 11.9,1,1, 1.310, 10212.923, 508.477, 52906.822 25/03/19,05:48:08,03,09,1, 11.9,1,1, 1.310, 10212.978, 508.524, 52906.791 25/03/19,05:48:08,04,09,1, 11.9,1,1, 1.310, 10212.954, 508.557, 52906.782 25/03/19,05:48:08,05,09,1, 11.9,1,1, 1.310, 10212.987, 508.610, 52906.854 25/03/19,05:48:08,06,09,1, 11.9,1,1, 1.310, 10213.013, 508.653, 52906.711 25/03/19,05:48:08,07,09,1, 11.9,1,1, 1.310, 10213.032, 508.694, 52906.761 25/03/19,05:48:08,08,09,1, 11.9,1,1, 1.310, 10213.059, 508.736, 52906.724 25/03/19,05:48:08,09,09,1, 11.9,1,1, 1.310, 10213.049, 508.763, 52906.687 25/03/19,05:48:08,10,09,1, 11.9,1,1, 1.310, 10213.069, 508.820, 52906.685 25/03/19,05:48:08,11,09,1, 11.9,1,1, 1.310, 10213.106, 508.851, 52906.711 25/03/19,05:48:08,12,09,1, 11.9,1,1, 1.310, 10213.130, 508.914, 52906.731 25/03/19,05:48:08,13,09,1, 11.9,1,1, 1.310, 10213.134, 508.953, 52906.732 25/03/19,05:48:08,14,09,1, 11.9,1,1, 1.310, 10213.147, 508.979, 52906.638 25/03/19,05:48:08,15,09,1, 11.9,1,1, 1.310, 10213.160, 509.054, 52906.620 25/03/19,05:48:08,16,09,1, 11.9,1,1, 1.310, 10213.198, 509.065, 52906.592 25/03/19,05:48:08,17,09,1, 11.9,1,1, 1.310, 10213.189, 509.132, 52906.514 25/03/19,05:48:08,18,09,1, 11.9,1,1, 1.310, 10213.208, 509.178, 52906.502 25/03/19,05:48:08,19,09,1, 11.9,1,1, 1.310, 10213.215, 509.229, 52906.547 25/03/19,05:48:09,00,09,1, 11.9,1,1, 1.312, 10213.209, 509.229, 52906.547 25/03/19,05:48:09,01,09,1, 11.9,1,1, 1.312, 10213.222, 509.314, 52906.551 25/03/19,05:48:09,02,09,1, 11.9,1,1, 1.312, 10213.227, 509.367, 52906.558 25/03/19,05:48:09,03,09,1, 11.9,1,1, 1.312, 10213.259, 509.378, 52906.495 25/03/19,05:48:09,04,09,1, 11.9,1,1, 1.312, 10213.259, 509.412, 52906.496 25/03/19,05:48:09,05,09,1, 11.9,1,1, 1.312, 10213.286, 509.437, 52906.437 25/03/19,05:48:09,06,09,1, 11.9,1,1, 1.312, 10213.315, 509.493, 52906.475 25/03/19,05:48:09,07,09,1, 11.9,1,1, 1.312, 10213.287, 509.518, 52906.356 25/03/19,05:48:09,08,09,1, 11.9,1,1, 1.312, 10213.288, 509.570, 52906.481 25/03/19,05:48:09,09,09,1, 11.9,1,1, 1.312, 10213.316, 509.618, 52906.412 25/03/19,05:48:09,10,09,1, 11.9,1,1, 1.312, 10213.332, 509.620, 52906.342 25/03/19,05:48:09,11,09,1, 11.9,1,1, 1.312, 10213.308, 509.662, 52906.328 25/03/19,05:48:09,12,09,1, 11.9,1,1, 1.312, 10213.341, 509.687, 52906.342 25/03/19,05:48:09,13,09,1, 11.9,1,1, 1.312, 10213.344, 509.687, 52906.103 25/03/19,05:48:09,14,09,1, 11.9,1,1, 1.312, 10213.337, 509.741, 52906.422 25/03/19,05:48:09,15,09,1, 11.9,1,1, 1.312, 10213.368, 509.791, 52906.381 25/03/19,05:48:09,16,09,1, 11.9,1,1, 1.312, 10213.379, 509.810, 52906.232 25/03/19,05:48:09,17,09,1, 11.9,1,1, 1.312, 10213.366, 509.826, 52906.227 25/03/19,05:48:09,18,09,1, 11.9,1,1, 1.312, 10213.360, 509.838, 52906.176 25/03/19,05:48:09,19,09,1, 11.9,1,1, 1.312, 10213.405, 509.864, 52906.189 25/03/19,05:48:10,00,09,1, 11.9,1,1, 1.313, 10213.401, 509.864, 52906.189 25/03/19,05:48:10,01,09,1, 11.9,1,1, 1.313, 10213.411, 509.935, 52906.232 25/03/19,05:48:10,02,09,1, 11.9,1,1, 1.313, 10213.422, 509.952, 52906.171 25/03/19,05:48:10,03,09,1, 11.9,1,1, 1.313, 10213.428, 509.961, 52906.084 25/03/19,05:48:10,04,09,1, 11.9,1,1, 1.313, 10213.444, 509.966, 52906.046 25/03/19,05:48:10,05,09,1, 11.9,1,1, 1.313, 10213.452, 510.002, 52906.009 25/03/19,05:48:10,06,09,1, 11.9,1,1, 1.313, 10213.455, 510.006, 52906.047 25/03/19,05:48:10,07,09,1, 11.9,1,1, 1.313, 10213.479, 510.032, 52905.971 25/03/19,05:48:10,08,09,1, 11.9,1,1, 1.313, 10213.503, 510.046, 52906.044 25/03/19,05:48:10,09,09,1, 11.9,1,1, 1.313, 10213.482, 510.070, 52906.061 25/03/19,05:48:10,10,09,1, 11.9,1,1, 1.313, 10213.535, 510.085, 52905.873 25/03/19,05:48:10,11,09,1, 11.9,1,1, 1.313, 10213.514, 510.085, 52905.866 25/03/19,05:48:10,12,09,1, 11.9,1,1, 1.313, 10213.567, 510.123, 52905.864 25/03/19,05:48:10,13,09,1, 11.9,1,1, 1.313, 10213.557, 510.112, 52905.947 25/03/19,05:48:10,14,09,1, 11.9,1,1, 1.313, 10213.561, 510.147, 52905.923 25/03/19,05:48:10,15,09,1, 11.9,1,1, 1.313, 10213.576, 510.172, 52905.892 25/03/19,05:48:10,16,09,1, 11.9,1,1, 1.313, 10213.576, 510.199, 52905.810 25/03/19,05:48:10,17,09,1, 11.9,1,1, 1.313, 10213.583, 510.201, 52905.832 25/03/19,05:48:10,18,09,1, 11.9,1,1, 1.313, 10213.587, 510.190, 52905.735 25/03/19,05:48:10,19,09,1, 11.9,1,1, 1.313, 10213.635, 510.200, 52905.826 25/03/19,05:48:11,00,09,1, 11.9,1,1, 1.313, 10213.627, 510.200, 52905.826 25/03/19,05:48:11,01,09,1, 11.9,1,1, 1.313, 10213.606, 510.228, 52905.724 25/03/19,05:48:11,02,09,1, 11.9,1,1, 1.313, 10213.640, 510.235, 52905.690 25/03/19,05:48:11,03,09,1, 11.9,1,1, 1.313, 10213.631, 510.266, 52905.702 25/03/19,05:48:11,04,09,1, 11.9,1,1, 1.313, 10213.626, 510.274, 52905.646 25/03/19,05:48:11,05,09,1, 11.9,1,1, 1.313, 10213.646, 510.274, 52905.633 25/03/19,05:48:11,06,09,1, 11.9,1,1, 1.313, 10213.665, 510.276, 52905.567 25/03/19,05:48:11,07,09,1, 11.9,1,1, 1.313, 10213.658, 510.274, 52905.568 25/03/19,05:48:11,08,09,1, 11.9,1,1, 1.313, 10213.663, 510.321, 52905.651 25/03/19,05:48:11,09,09,1, 11.9,1,1, 1.313, 10213.664, 510.325, 52905.588 25/03/19,05:48:11,10,09,1, 11.9,1,1, 1.313, 10213.681, 510.310, 52905.481 25/03/19,05:48:11,11,09,1, 11.9,1,1, 1.313, 10213.659, 510.320, 52905.421 25/03/19,05:48:11,12,09,1, 11.9,1,1, 1.313, 10213.701, 510.328, 52905.499 25/03/19,05:48:11,13,09,1, 11.9,1,1, 1.313, 10213.670, 510.367, 52905.468 25/03/19,05:48:11,14,09,1, 11.9,1,1, 1.313, 10213.696, 510.368, 52905.418 25/03/19,05:48:11,15,09,1, 11.9,1,1, 1.313, 10213.712, 510.394, 52905.411 25/03/19,05:48:11,16,09,1, 11.9,1,1, 1.313, 10213.715, 510.393, 52905.371 25/03/19,05:48:11,17,09,1, 11.9,1,1, 1.313, 10213.709, 510.426, 52905.355 25/03/19,05:48:11,18,09,1, 11.9,1,1, 1.313, 10213.723, 510.398, 52905.322 25/03/19,05:48:11,19,09,1, 11.9,1,1, 1.313, 10213.721, 510.460, 52905.253 25/03/19,05:48:12,00,09,1, 11.9,1,1, 1.313, 10213.718, 510.460, 52905.253 25/03/19,05:48:12,01,09,1, 11.9,1,1, 1.313, 10213.764, 510.447, 52905.278 25/03/19,05:48:12,02,09,1, 11.9,1,1, 1.313, 10213.741, 510.466, 52905.275 25/03/19,05:48:12,03,09,1, 11.9,1,1, 1.313, 10213.731, 510.462, 52905.259 25/03/19,05:48:12,04,09,1, 11.9,1,1, 1.313, 10213.747, 510.476, 52905.181 25/03/19,05:48:12,05,09,1, 11.9,1,1, 1.313, 10213.787, 510.471, 52905.109 25/03/19,05:48:12,06,09,1, 11.9,1,1, 1.313, 10213.775, 510.474, 52905.156 25/03/19,05:48:12,07,09,1, 11.9,1,1, 1.313, 10213.777, 510.468, 52905.084 25/03/19,05:48:12,08,09,1, 11.9,1,1, 1.313, 10213.775, 510.502, 52905.128 25/03/19,05:48:12,09,09,1, 11.9,1,1, 1.313, 10213.782, 510.503, 52905.088 25/03/19,05:48:12,10,09,1, 11.9,1,1, 1.313, 10213.790, 510.471, 52905.049 25/03/19,05:48:12,11,09,1, 11.9,1,1, 1.313, 10213.791, 510.473, 52905.025 25/03/19,05:48:12,12,09,1, 11.9,1,1, 1.313, 10213.807, 510.494, 52904.893 25/03/19,05:48:12,13,09,1, 11.9,1,1, 1.313, 10213.820, 510.487, 52904.953 25/03/19,05:48:12,14,09,1, 11.9,1,1, 1.313, 10213.820, 510.496, 52904.949 25/03/19,05:48:12,15,09,1, 11.9,1,1, 1.313, 10213.824, 510.506, 52904.875 25/03/19,05:48:12,16,09,1, 11.9,1,1, 1.313, 10213.831, 510.504, 52904.958 25/03/19,05:48:12,17,09,1, 11.9,1,1, 1.313, 10213.861, 510.499, 52904.814 25/03/19,05:48:12,18,09,1, 11.9,1,1, 1.313, 10213.862, 510.501, 52904.781 25/03/19,05:48:12,19,09,1, 11.9,1,1, 1.313, 10213.857, 510.527, 52904.847 25/03/19,05:48:13,00,09,1, 11.9,1,1, 1.312, 10213.852, 510.527, 52904.847 25/03/19,05:48:13,01,09,1, 11.9,1,1, 1.312, 10213.883, 510.517, 52904.784 25/03/19,05:48:13,02,09,1, 11.9,1,1, 1.312, 10213.884, 510.514, 52904.831 25/03/19,05:48:13,03,09,1, 11.9,1,1, 1.312, 10213.898, 510.531, 52904.750 25/03/19,05:48:13,04,09,1, 11.9,1,1, 1.312, 10213.886, 510.536, 52904.691 25/03/19,05:48:13,05,09,1, 11.9,1,1, 1.312, 10213.914, 510.523, 52904.723 25/03/19,05:48:13,06,09,1, 11.9,1,1, 1.312, 10213.897, 510.531, 52904.646 25/03/19,05:48:13,07,09,1, 11.9,1,1, 1.312, 10213.914, 510.527, 52904.593 25/03/19,05:48:13,08,09,1, 11.9,1,1, 1.312, 10213.949, 510.545, 52904.630 25/03/19,05:48:13,09,09,1, 11.9,1,1, 1.312, 10213.946, 510.560, 52904.663 25/03/19,05:48:13,10,09,1, 11.9,1,1, 1.312, 10213.933, 510.591, 52904.647 25/03/19,05:48:13,11,09,1, 11.9,1,1, 1.312, 10213.974, 510.549, 52904.549 25/03/19,05:48:13,12,09,1, 11.9,1,1, 1.312, 10213.999, 510.548, 52904.501 25/03/19,05:48:13,13,09,1, 11.9,1,1, 1.312, 10213.986, 510.576, 52904.538 25/03/19,05:48:13,14,09,1, 11.9,1,1, 1.312, 10214.005, 510.561, 52904.576 25/03/19,05:48:13,15,09,1, 11.9,1,1, 1.312, 10214.027, 510.573, 52904.429 25/03/19,05:48:13,16,09,1, 11.9,1,1, 1.312, 10214.029, 510.593, 52904.508 25/03/19,05:48:13,17,09,1, 11.9,1,1, 1.312, 10214.027, 510.590, 52904.416 25/03/19,05:48:13,18,09,1, 11.9,1,1, 1.312, 10214.059, 510.582, 52904.375 25/03/19,05:48:13,19,09,1, 11.9,1,1, 1.312, 10214.077, 510.612, 52904.371 25/03/19,05:48:14,00,09,1, 11.9,1,1, 1.307, 10214.069, 510.612, 52904.371 25/03/19,05:48:14,01,09,1, 11.9,1,1, 1.307, 10214.100, 510.615, 52904.342 25/03/19,05:48:14,02,09,1, 11.9,1,1, 1.307, 10214.109, 510.627, 52904.383 25/03/19,05:48:14,03,09,1, 11.9,1,1, 1.307, 10214.138, 510.628, 52904.313 25/03/19,05:48:14,04,09,1, 11.9,1,1, 1.307, 10214.139, 510.593, 52904.206 25/03/19,05:48:14,05,09,1, 11.9,1,1, 1.307, 10214.146, 510.613, 52904.212 25/03/19,05:48:14,06,09,1, 11.9,1,1, 1.307, 10214.162, 510.597, 52904.184 25/03/19,05:48:14,07,09,1, 11.9,1,1, 1.307, 10214.147, 510.630, 52904.199 25/03/19,05:48:14,08,09,1, 11.9,1,1, 1.307, 10214.188, 510.614, 52904.185 25/03/19,05:48:14,09,09,1, 11.9,1,1, 1.307, 10214.176, 510.633, 52904.156 25/03/19,05:48:14,10,09,1, 11.9,1,1, 1.307, 10214.201, 510.626, 52904.132 25/03/19,05:48:14,11,09,1, 11.9,1,1, 1.307, 10214.212, 510.609, 52904.101 25/03/19,05:48:14,12,09,1, 11.9,1,1, 1.307, 10214.199, 510.620, 52904.064 25/03/19,05:48:14,13,09,1, 11.9,1,1, 1.307, 10214.227, 510.626, 52904.025 25/03/19,05:48:14,14,09,1, 11.9,1,1, 1.307, 10214.221, 510.583, 52903.998 25/03/19,05:48:14,15,09,1, 11.9,1,1, 1.307, 10214.268, 510.604, 52903.964 25/03/19,05:48:14,16,09,1, 11.9,1,1, 1.307, 10214.261, 510.604, 52904.050 25/03/19,05:48:14,17,09,1, 11.9,1,1, 1.307, 10214.247, 510.595, 52903.997 25/03/19,05:48:14,18,09,1, 11.9,1,1, 1.307, 10214.282, 510.586, 52903.755 25/03/19,05:48:14,19,09,1, 11.9,1,1, 1.307, 10214.301, 510.575, 52903.874 25/03/19,05:48:15,00,09,1, 11.9,1,1, 1.309, 10214.294, 510.575, 52903.874 25/03/19,05:48:15,01,09,1, 11.9,1,1, 1.309, 10214.303, 510.563, 52903.812 25/03/19,05:48:15,02,09,1, 11.9,1,1, 1.309, 10214.292, 510.548, 52903.843 25/03/19,05:48:15,03,09,1, 11.9,1,1, 1.309, 10214.288, 510.533, 52903.729 25/03/19,05:48:15,04,09,1, 11.9,1,1, 1.309, 10214.314, 510.529, 52903.693 25/03/19,05:48:15,05,09,1, 11.9,1,1, 1.309, 10214.288, 510.485, 52903.708 25/03/19,05:48:15,06,09,1, 11.9,1,1, 1.309, 10214.323, 510.498, 52903.683 25/03/19,05:48:15,07,09,1, 11.9,1,1, 1.309, 10214.293, 510.472, 52903.622 25/03/19,05:48:15,08,09,1, 11.9,1,1, 1.309, 10214.325, 510.446, 52903.579 25/03/19,05:48:15,09,09,1, 11.9,1,1, 1.309, 10214.320, 510.443, 52903.577 25/03/19,05:48:15,10,09,1, 11.9,1,1, 1.309, 10214.352, 510.396, 52903.533 25/03/19,05:48:15,11,09,1, 11.9,1,1, 1.309, 10214.338, 510.380, 52903.509 25/03/19,05:48:15,12,09,1, 11.9,1,1, 1.309, 10214.337, 510.392, 52903.430 25/03/19,05:48:15,13,09,1, 11.9,1,1, 1.309, 10214.368, 510.337, 52903.456 25/03/19,05:48:15,14,09,1, 11.9,1,1, 1.309, 10214.357, 510.288, 52903.347 25/03/19,05:48:15,15,09,1, 11.9,1,1, 1.309, 10214.359, 510.289, 52903.381 25/03/19,05:48:15,16,09,1, 11.9,1,1, 1.309, 10214.332, 510.257, 52903.327 25/03/19,05:48:15,17,09,1, 11.9,1,1, 1.309, 10214.358, 510.217, 52903.232 25/03/19,05:48:15,18,09,1, 11.9,1,1, 1.309, 10214.374, 510.199, 52903.234 25/03/19,05:48:15,19,09,1, 11.9,1,1, 1.309, 10214.369, 510.175, 52903.159 25/03/19,05:48:16,00,09,1, 11.7,1,1, 1.315, 10214.369, 510.175, 52903.159 25/03/19,05:48:16,01,09,1, 11.7,1,1, 1.315, 10214.360, 510.122, 52903.130 25/03/19,05:48:16,02,09,1, 11.7,1,1, 1.315, 10214.381, 510.101, 52903.129 25/03/19,05:48:16,03,09,1, 11.7,1,1, 1.315, 10214.354, 510.063, 52903.020 25/03/19,05:48:16,04,09,1, 11.7,1,1, 1.315, 10214.392, 510.035, 52902.971 25/03/19,05:48:16,05,09,1, 11.7,1,1, 1.315, 10214.404, 510.007, 52902.880 25/03/19,05:48:16,06,09,1, 11.7,1,1, 1.315, 10214.389, 509.989, 52902.841 25/03/19,05:48:16,07,09,1, 11.7,1,1, 1.315, 10214.377, 509.957, 52902.876 25/03/19,05:48:16,08,09,1, 11.7,1,1, 1.315, 10214.406, 509.913, 52902.859 25/03/19,05:48:16,09,09,1, 11.7,1,1, 1.315, 10214.419, 509.894, 52902.747 25/03/19,05:48:16,10,09,1, 11.7,1,1, 1.315, 10214.429, 509.818, 52902.767 25/03/19,05:48:16,11,09,1, 11.7,1,1, 1.315, 10214.445, 509.787, 52902.668 25/03/19,05:48:16,12,09,1, 11.7,1,1, 1.315, 10214.424, 509.768, 52902.600 25/03/19,05:48:16,13,09,1, 11.7,1,1, 1.315, 10214.474, 509.741, 52902.597 25/03/19,05:48:16,14,09,1, 11.7,1,1, 1.315, 10214.463, 509.694, 52902.513 25/03/19,05:48:16,15,09,1, 11.7,1,1, 1.315, 10214.470, 509.665, 52902.496 25/03/19,05:48:16,16,09,1, 11.7,1,1, 1.315, 10214.456, 509.648, 52902.489 25/03/19,05:48:16,17,09,1, 11.7,1,1, 1.315, 10214.495, 509.614, 52902.394 25/03/19,05:48:16,18,09,1, 11.7,1,1, 1.315, 10214.518, 509.576, 52902.248 25/03/19,05:48:16,19,09,1, 11.7,1,1, 1.315, 10214.482, 509.526, 52902.242 25/03/19,05:48:17,00,10,1, 12.0,1,1, 1.312, 10214.478, 509.526, 52902.242 25/03/19,05:48:17,01,10,1, 12.0,1,1, 1.312, 10214.516, 509.481, 52902.152 25/03/19,05:48:17,02,10,1, 12.0,1,1, 1.312, 10214.501, 509.454, 52902.176 25/03/19,05:48:17,03,10,1, 12.0,1,1, 1.312, 10214.507, 509.434, 52902.203 25/03/19,05:48:17,04,10,1, 12.0,1,1, 1.312, 10214.531, 509.394, 52902.140 25/03/19,05:48:17,05,10,1, 12.0,1,1, 1.312, 10214.571, 509.333, 52902.121 25/03/19,05:48:17,06,10,1, 12.0,1,1, 1.312, 10214.563, 509.295, 52902.031 25/03/19,05:48:17,07,10,1, 12.0,1,1, 1.312, 10214.587, 509.282, 52901.997 25/03/19,05:48:17,08,10,1, 12.0,1,1, 1.312, 10214.577, 509.221, 52901.938 25/03/19,05:48:17,09,10,1, 12.0,1,1, 1.312, 10214.575, 509.228, 52901.867 25/03/19,05:48:17,10,10,1, 12.0,1,1, 1.312, 10214.579, 509.178, 52901.890 25/03/19,05:48:17,11,10,1, 12.0,1,1, 1.312, 10214.549, 509.146, 52901.892 25/03/19,05:48:17,12,10,1, 12.0,1,1, 1.312, 10214.626, 509.099, 52901.695 25/03/19,05:48:17,13,10,1, 12.0,1,1, 1.312, 10214.603, 509.082, 52901.698 25/03/19,05:48:17,14,10,1, 12.0,1,1, 1.312, 10214.606, 509.029, 52901.671 25/03/19,05:48:17,15,10,1, 12.0,1,1, 1.312, 10214.615, 509.009, 52901.597 25/03/19,05:48:17,16,10,1, 12.0,1,1, 1.312, 10214.631, 508.989, 52901.658 25/03/19,05:48:17,17,10,1, 12.0,1,1, 1.312, 10214.630, 508.954, 52901.571 25/03/19,05:48:17,18,10,1, 12.0,1,1, 1.312, 10214.635, 508.922, 52901.527 25/03/19,05:48:17,19,10,1, 12.0,1,1, 1.312, 10214.617, 508.882, 52901.453 25/03/19,05:48:18,00,10,1, 11.9,1,1, 1.313, 10214.611, 508.882, 52901.453 25/03/19,05:48:18,01,10,1, 11.9,1,1, 1.313, 10214.681, 508.829, 52901.442 25/03/19,05:48:18,02,10,1, 11.9,1,1, 1.313, 10214.680, 508.808, 52901.391 25/03/19,05:48:18,03,10,1, 11.9,1,1, 1.313, 10214.679, 508.747, 52901.350 25/03/19,05:48:18,04,10,1, 11.9,1,1, 1.313, 10214.677, 508.728, 52901.293 25/03/19,05:48:18,05,10,1, 11.9,1,1, 1.313, 10214.704, 508.701, 52901.195 25/03/19,05:48:18,06,10,1, 11.9,1,1, 1.313, 10214.712, 508.705, 52901.205 25/03/19,05:48:18,07,10,1, 11.9,1,1, 1.313, 10214.744, 508.666, 52901.147 25/03/19,05:48:18,08,10,1, 11.9,1,1, 1.313, 10214.764, 508.643, 52901.097 25/03/19,05:48:18,09,10,1, 11.9,1,1, 1.313, 10214.761, 508.635, 52901.061 25/03/19,05:48:18,10,10,1, 11.9,1,1, 1.313, 10214.813, 508.610, 52901.053 25/03/19,05:48:18,11,10,1, 11.9,1,1, 1.313, 10214.774, 508.608, 52901.050 25/03/19,05:48:18,12,10,1, 11.9,1,1, 1.313, 10214.799, 508.567, 52900.965 25/03/19,05:48:18,13,10,1, 11.9,1,1, 1.313, 10214.819, 508.589, 52900.885 25/03/19,05:48:18,14,10,1, 11.9,1,1, 1.313, 10214.858, 508.572, 52900.911 25/03/19,05:48:18,15,10,1, 11.9,1,1, 1.313, 10214.876, 508.560, 52900.880 25/03/19,05:48:18,16,10,1, 11.9,1,1, 1.313, 10214.914, 508.552, 52900.839 25/03/19,05:48:18,17,10,1, 11.9,1,1, 1.313, 10214.866, 508.513, 52900.819 25/03/19,05:48:18,18,10,1, 11.9,1,1, 1.313, 10214.895, 508.525, 52900.774 25/03/19,05:48:18,19,10,1, 11.9,1,1, 1.313, 10214.925, 508.514, 52900.677 25/03/19,05:48:19,00,09,1, 12.0,1,1, 1.310, 10214.920, 508.514, 52900.677 25/03/19,05:48:19,01,09,1, 12.0,1,1, 1.310, 10214.999, 508.487, 52900.662 25/03/19,05:48:19,02,09,1, 12.0,1,1, 1.310, 10214.991, 508.484, 52900.652 25/03/19,05:48:19,03,09,1, 12.0,1,1, 1.310, 10214.998, 508.455, 52900.587 25/03/19,05:48:19,04,09,1, 12.0,1,1, 1.310, 10215.035, 508.471, 52900.564 25/03/19,05:48:19,05,09,1, 12.0,1,1, 1.310, 10215.067, 508.445, 52900.597 25/03/19,05:48:19,06,09,1, 12.0,1,1, 1.310, 10215.068, 508.447, 52900.454 25/03/19,05:48:19,07,09,1, 12.0,1,1, 1.310, 10215.088, 508.454, 52900.525 25/03/19,05:48:19,08,09,1, 12.0,1,1, 1.310, 10215.126, 508.447, 52900.488 25/03/19,05:48:19,09,09,1, 12.0,1,1, 1.310, 10215.137, 508.445, 52900.453 25/03/19,05:48:19,10,09,1, 12.0,1,1, 1.310, 10215.133, 508.443, 52900.469 25/03/19,05:48:19,11,09,1, 12.0,1,1, 1.310, 10215.173, 508.459, 52900.425 25/03/19,05:48:19,12,09,1, 12.0,1,1, 1.310, 10215.188, 508.453, 52900.355 25/03/19,05:48:19,13,09,1, 12.0,1,1, 1.310, 10215.180, 508.468, 52900.348 25/03/19,05:48:19,14,09,1, 12.0,1,1, 1.310, 10215.213, 508.454, 52900.274 25/03/19,05:48:19,15,09,1, 12.0,1,1, 1.310, 10215.242, 508.479, 52900.314 25/03/19,05:48:19,16,09,1, 12.0,1,1, 1.310, 10215.235, 508.502, 52900.233 25/03/19,05:48:19,17,09,1, 12.0,1,1, 1.310, 10215.265, 508.489, 52900.282 25/03/19,05:48:19,18,09,1, 12.0,1,1, 1.310, 10215.292, 508.512, 52900.265 25/03/19,05:48:19,19,09,1, 12.0,1,1, 1.310, 10215.279, 508.501, 52900.274 25/03/19,05:48:20,00,09,1, 11.9,1,1, 1.311, 10215.279, 508.501, 52900.274 25/03/19,05:48:20,01,09,1, 11.9,1,1, 1.311, 10215.339, 508.543, 52900.164 25/03/19,05:48:20,02,09,1, 11.9,1,1, 1.311, 10215.356, 508.566, 52900.211 25/03/19,05:48:20,03,09,1, 11.9,1,1, 1.311, 10215.388, 508.553, 52900.198 25/03/19,05:48:20,04,09,1, 11.9,1,1, 1.311, 10215.417, 508.571, 52900.114 25/03/19,05:48:20,05,09,1, 11.9,1,1, 1.311, 10215.436, 508.596, 52900.045 25/03/19,05:48:20,06,09,1, 11.9,1,1, 1.311, 10215.448, 508.588, 52899.727 25/03/19,05:48:20,07,09,1, 11.9,1,1, 1.311, 10215.474, 508.617, 52900.006 25/03/19,05:48:20,08,09,1, 11.9,1,1, 1.311, 10215.480, 508.641, 52900.026 25/03/19,05:48:20,09,09,1, 11.9,1,1, 1.311, 10215.511, 508.652, 52900.010 25/03/19,05:48:20,10,09,1, 11.9,1,1, 1.311, 10215.529, 508.677, 52899.961 25/03/19,05:48:20,11,09,1, 11.9,1,1, 1.311, 10215.533, 508.676, 52899.949 25/03/19,05:48:20,12,09,1, 11.9,1,1, 1.311, 10215.577, 508.676, 52899.901 25/03/19,05:48:20,13,09,1, 11.9,1,1, 1.311, 10215.623, 508.730, 52900.103 25/03/19,05:48:20,14,09,1, 11.9,1,1, 1.311, 10215.656, 508.727, 52899.805 25/03/19,05:48:20,15,09,1, 11.9,1,1, 1.311, 10215.616, 508.735, 52899.763 25/03/19,05:48:20,16,09,1, 11.9,1,1, 1.311, 10215.651, 508.764, 52899.797 25/03/19,05:48:20,17,09,1, 11.9,1,1, 1.311, 10215.701, 508.768, 52899.860 25/03/19,05:48:20,18,09,1, 11.9,1,1, 1.311, 10215.713, 508.820, 52899.812 25/03/19,05:48:20,19,09,1, 11.9,1,1, 1.311, 10215.720, 508.820, 52899.783 25/03/19,05:48:21,00,09,1, 11.8,1,1, 1.312, 10215.713, 508.820, 52899.783 25/03/19,05:48:21,01,09,1, 11.8,1,1, 1.312, 10215.789, 508.859, 52899.704 25/03/19,05:48:21,02,09,1, 11.8,1,1, 1.312, 10215.801, 508.900, 52899.688 25/03/19,05:48:21,03,09,1, 11.8,1,1, 1.312, 10215.825, 508.899, 52899.656 25/03/19,05:48:21,04,09,1, 11.8,1,1, 1.312, 10215.835, 508.947, 52899.645 25/03/19,05:48:21,05,09,1, 11.8,1,1, 1.312, 10215.859, 508.970, 52899.625 25/03/19,05:48:21,06,09,1, 11.8,1,1, 1.312, 10215.856, 508.974, 52899.659 25/03/19,05:48:21,07,09,1, 11.8,1,1, 1.312, 10215.867, 508.996, 52899.585 25/03/19,05:48:21,08,09,1, 11.8,1,1, 1.312, 10215.910, 509.017, 52899.558 25/03/19,05:48:21,09,09,1, 11.8,1,1, 1.312, 10215.941, 509.057, 52899.568 25/03/19,05:48:21,10,09,1, 11.8,1,1, 1.312, 10215.927, 509.086, 52899.640 25/03/19,05:48:21,11,09,1, 11.8,1,1, 1.312, 10215.966, 509.115, 52899.575 25/03/19,05:48:21,12,09,1, 11.8,1,1, 1.312, 10215.998, 509.170, 52899.463 25/03/19,05:48:21,13,09,1, 11.8,1,1, 1.312, 10215.991, 509.174, 52899.452 25/03/19,05:48:21,14,09,1, 11.8,1,1, 1.312, 10216.030, 509.201, 52899.408 25/03/19,05:48:21,15,09,1, 11.8,1,1, 1.312, 10216.051, 509.211, 52899.381 25/03/19,05:48:21,16,09,1, 11.8,1,1, 1.312, 10216.032, 509.247, 52899.430 25/03/19,05:48:21,17,09,1, 11.8,1,1, 1.312, 10216.086, 509.306, 52899.458 25/03/19,05:48:21,18,09,1, 11.8,1,1, 1.312, 10216.109, 509.307, 52899.377 25/03/19,05:48:21,19,09,1, 11.8,1,1, 1.312, 10216.106, 509.353, 52899.376 25/03/19,05:48:22,00,09,1, 11.9,1,1, 1.313, 10216.105, 509.353, 52899.376 25/03/19,05:48:22,01,09,1, 11.9,1,1, 1.313, 10216.160, 509.389, 52899.339 25/03/19,05:48:22,02,09,1, 11.9,1,1, 1.313, 10216.170, 509.413, 52899.297 25/03/19,05:48:22,03,09,1, 11.9,1,1, 1.313, 10216.198, 509.429, 52899.284 25/03/19,05:48:22,04,09,1, 11.9,1,1, 1.313, 10216.237, 509.479, 52899.330 25/03/19,05:48:22,05,09,1, 11.9,1,1, 1.313, 10216.257, 509.488, 52899.297 25/03/19,05:48:22,06,09,1, 11.9,1,1, 1.313, 10216.249, 509.517, 52899.133 25/03/19,05:48:22,07,09,1, 11.9,1,1, 1.313, 10216.299, 509.536, 52899.212 25/03/19,05:48:22,08,09,1, 11.9,1,1, 1.313, 10216.293, 509.576, 52899.151 25/03/19,05:48:22,09,09,1, 11.9,1,1, 1.313, 10216.319, 509.595, 52899.206 25/03/19,05:48:22,10,09,1, 11.9,1,1, 1.313, 10216.343, 509.616, 52899.159 25/03/19,05:48:22,11,09,1, 11.9,1,1, 1.313, 10216.389, 509.660, 52899.163 25/03/19,05:48:22,12,09,1, 11.9,1,1, 1.313, 10216.373, 509.654, 52899.094 25/03/19,05:48:22,13,09,1, 11.9,1,1, 1.313, 10216.420, 509.691, 52899.079 25/03/19,05:48:22,14,09,1, 11.9,1,1, 1.313, 10216.409, 509.731, 52899.018 25/03/19,05:48:22,15,09,1, 11.9,1,1, 1.313, 10216.438, 509.729, 52898.961 25/03/19,05:48:22,16,09,1, 11.9,1,1, 1.313, 10216.451, 509.765, 52898.982 25/03/19,05:48:22,17,09,1, 11.9,1,1, 1.313, 10216.467, 509.795, 52899.013 25/03/19,05:48:22,18,09,1, 11.9,1,1, 1.313, 10216.482, 509.806, 52898.974 25/03/19,05:48:22,19,09,1, 11.9,1,1, 1.313, 10216.513, 509.832, 52898.935 25/03/19,05:48:23,00,10,1, 11.9,1,1, 1.313, 10216.506, 509.832, 52898.935 25/03/19,05:48:23,01,10,1, 11.9,1,1, 1.313, 10216.534, 509.897, 52898.861 25/03/19,05:48:23,02,10,1, 11.9,1,1, 1.313, 10216.553, 509.917, 52898.891 25/03/19,05:48:23,03,10,1, 11.9,1,1, 1.313, 10216.594, 509.937, 52898.837 25/03/19,05:48:23,04,10,1, 11.9,1,1, 1.313, 10216.587, 509.984, 52898.774 25/03/19,05:48:23,05,10,1, 11.9,1,1, 1.313, 10216.613, 509.990, 52898.697 25/03/19,05:48:23,06,10,1, 11.9,1,1, 1.313, 10216.636, 510.042, 52898.719 25/03/19,05:48:23,07,10,1, 11.9,1,1, 1.313, 10216.661, 510.061, 52898.716 25/03/19,05:48:23,08,10,1, 11.9,1,1, 1.313, 10216.651, 510.091, 52898.636 25/03/19,05:48:23,09,10,1, 11.9,1,1, 1.313, 10216.686, 510.120, 52898.641 25/03/19,05:48:23,10,10,1, 11.9,1,1, 1.313, 10216.678, 510.173, 52898.670 25/03/19,05:48:23,11,10,1, 11.9,1,1, 1.313, 10216.697, 510.191, 52898.633 25/03/19,05:48:23,12,10,1, 11.9,1,1, 1.313, 10216.707, 510.205, 52898.612 25/03/19,05:48:23,13,10,1, 11.9,1,1, 1.313, 10216.698, 510.237, 52898.539 25/03/19,05:48:23,14,10,1, 11.9,1,1, 1.313, 10216.726, 510.281, 52898.534 25/03/19,05:48:23,15,10,1, 11.9,1,1, 1.313, 10216.748, 510.311, 52898.506 25/03/19,05:48:23,16,10,1, 11.9,1,1, 1.313, 10216.715, 510.325, 52898.471 25/03/19,05:48:23,17,10,1, 11.9,1,1, 1.313, 10216.764, 510.373, 52898.562 25/03/19,05:48:23,18,10,1, 11.9,1,1, 1.313, 10216.783, 510.397, 52898.501 25/03/19,05:48:23,19,10,1, 11.9,1,1, 1.313, 10216.787, 510.406, 52898.404 25/03/19,05:48:24,00,09,1, 11.9,1,1, 1.306, 10216.781, 510.406, 52898.404 25/03/19,05:48:24,01,09,1, 11.9,1,1, 1.306, 10216.776, 510.488, 52898.396 25/03/19,05:48:24,02,09,1, 11.9,1,1, 1.306, 10216.803, 510.526, 52898.380 25/03/19,05:48:24,03,09,1, 11.9,1,1, 1.306, 10216.826, 510.523, 52898.359 25/03/19,05:48:24,04,09,1, 11.9,1,1, 1.306, 10216.799, 510.579, 52898.304 25/03/19,05:48:24,05,09,1, 11.9,1,1, 1.306, 10216.809, 510.624, 52898.259 25/03/19,05:48:24,06,09,1, 11.9,1,1, 1.306, 10216.782, 510.658, 52898.375 25/03/19,05:48:24,07,09,1, 11.9,1,1, 1.306, 10216.850, 510.681, 52898.273 25/03/19,05:48:24,08,09,1, 11.9,1,1, 1.306, 10216.860, 510.728, 52898.192 25/03/19,05:48:24,09,09,1, 11.9,1,1, 1.306, 10216.861, 510.707, 52898.162 25/03/19,05:48:24,10,09,1, 11.9,1,1, 1.306, 10216.852, 510.778, 52898.131 25/03/19,05:48:24,11,09,1, 11.9,1,1, 1.306, 10216.835, 510.825, 52898.135 25/03/19,05:48:24,12,09,1, 11.9,1,1, 1.306, 10216.838, 510.893, 52898.127 25/03/19,05:48:24,13,09,1, 11.9,1,1, 1.306, 10216.868, 510.914, 52898.153 25/03/19,05:48:24,14,09,1, 11.9,1,1, 1.306, 10216.869, 510.951, 52898.085 25/03/19,05:48:24,15,09,1, 11.9,1,1, 1.306, 10216.886, 510.993, 52898.076 25/03/19,05:48:24,16,09,1, 11.9,1,1, 1.306, 10216.870, 511.024, 52898.118 25/03/19,05:48:24,17,09,1, 11.9,1,1, 1.306, 10216.895, 511.050, 52898.087 25/03/19,05:48:24,18,09,1, 11.9,1,1, 1.306, 10216.901, 511.077, 52898.078 25/03/19,05:48:24,19,09,1, 11.9,1,1, 1.306, 10216.880, 511.147, 52898.021 25/03/19,05:48:25,00,09,1, 11.9,1,1, 1.311, 10216.873, 511.147, 52898.021 25/03/19,05:48:25,01,09,1, 11.9,1,1, 1.311, 10216.886, 511.230, 52897.975 25/03/19,05:48:25,02,09,1, 11.9,1,1, 1.311, 10216.859, 511.283, 52898.005 25/03/19,05:48:25,03,09,1, 11.9,1,1, 1.311, 10216.884, 511.324, 52897.998 25/03/19,05:48:25,04,09,1, 11.9,1,1, 1.311, 10216.916, 511.351, 52897.912 25/03/19,05:48:25,05,09,1, 11.9,1,1, 1.311, 10216.920, 511.402, 52897.906 25/03/19,05:48:25,06,09,1, 11.9,1,1, 1.311, 10216.893, 511.455, 52897.872 25/03/19,05:48:25,07,09,1, 11.9,1,1, 1.311, 10216.907, 511.500, 52897.860 25/03/19,05:48:25,08,09,1, 11.9,1,1, 1.311, 10216.939, 511.551, 52897.847 25/03/19,05:48:25,09,09,1, 11.9,1,1, 1.311, 10216.912, 511.629, 52897.840 25/03/19,05:48:25,10,09,1, 11.9,1,1, 1.311, 10216.929, 511.643, 52897.886 25/03/19,05:48:25,11,09,1, 11.9,1,1, 1.311, 10216.934, 511.705, 52897.887 25/03/19,05:48:25,12,09,1, 11.9,1,1, 1.311, 10216.966, 511.761, 52897.872 25/03/19,05:48:25,13,09,1, 11.9,1,1, 1.311, 10216.952, 511.813, 52897.795 25/03/19,05:48:25,14,09,1, 11.9,1,1, 1.311, 10216.947, 511.836, 52897.824 25/03/19,05:48:25,15,09,1, 11.9,1,1, 1.311, 10216.988, 511.905, 52897.778 25/03/19,05:48:25,16,09,1, 11.9,1,1, 1.311, 10217.012, 511.948, 52897.742 25/03/19,05:48:25,17,09,1, 11.9,1,1, 1.311, 10217.005, 512.012, 52897.733 25/03/19,05:48:25,18,09,1, 11.9,1,1, 1.311, 10216.991, 512.050, 52897.795 25/03/19,05:48:25,19,09,1, 11.9,1,1, 1.311, 10217.036, 512.137, 52897.780 25/03/19,05:48:26,00,09,1, 11.9,1,1, 1.310, 10217.031, 512.137, 52897.780 25/03/19,05:48:26,01,09,1, 11.9,1,1, 1.310, 10217.062, 512.248, 52897.732 25/03/19,05:48:26,02,09,1, 11.9,1,1, 1.310, 10217.060, 512.309, 52897.788 25/03/19,05:48:26,03,09,1, 11.9,1,1, 1.310, 10217.082, 512.354, 52897.699 25/03/19,05:48:26,04,09,1, 11.9,1,1, 1.310, 10217.062, 512.410, 52897.752 25/03/19,05:48:26,05,09,1, 11.9,1,1, 1.310, 10217.092, 512.474, 52897.798 25/03/19,05:48:26,06,09,1, 11.9,1,1, 1.310, 10217.089, 512.523, 52897.749 25/03/19,05:48:26,07,09,1, 11.9,1,1, 1.310, 10217.123, 512.587, 52897.621 25/03/19,05:48:26,08,09,1, 11.9,1,1, 1.310, 10217.139, 512.640, 52897.676 25/03/19,05:48:26,09,09,1, 11.9,1,1, 1.310, 10217.142, 512.687, 52897.700 25/03/19,05:48:26,10,09,1, 11.9,1,1, 1.310, 10217.151, 512.752, 52897.676 25/03/19,05:48:26,11,09,1, 11.9,1,1, 1.310, 10217.178, 512.823, 52897.727 25/03/19,05:48:26,12,09,1, 11.9,1,1, 1.310, 10217.206, 512.864, 52897.694 25/03/19,05:48:26,13,09,1, 11.9,1,1, 1.310, 10217.215, 512.945, 52897.671 25/03/19,05:48:26,14,09,1, 11.9,1,1, 1.310, 10217.225, 513.009, 52897.608 25/03/19,05:48:26,15,09,1, 11.9,1,1, 1.310, 10217.241, 513.018, 52897.601 25/03/19,05:48:26,16,09,1, 11.9,1,1, 1.310, 10217.286, 513.154, 52897.620 25/03/19,05:48:26,17,09,1, 11.9,1,1, 1.310, 10217.275, 513.172, 52897.644 25/03/19,05:48:26,18,09,1, 11.9,1,1, 1.310, 10217.278, 513.249, 52897.670 25/03/19,05:48:26,19,09,1, 11.9,1,1, 1.310, 10217.312, 513.317, 52897.674 25/03/19,05:48:27,00,08,1, 11.9,1,1, 1.310, 10217.307, 513.317, 52897.674 25/03/19,05:48:27,01,08,1, 11.9,1,1, 1.310, 10217.370, 513.431, 52897.558 25/03/19,05:48:27,02,08,1, 11.9,1,1, 1.310, 10217.383, 513.493, 52897.699 25/03/19,05:48:27,03,08,1, 11.9,1,1, 1.310, 10217.423, 513.545, 52897.565 25/03/19,05:48:27,04,08,1, 11.9,1,1, 1.310, 10217.391, 513.607, 52897.590 25/03/19,05:48:27,05,08,1, 11.9,1,1, 1.310, 10217.441, 513.677, 52897.591 25/03/19,05:48:27,06,08,1, 11.9,1,1, 1.310, 10217.450, 513.754, 52897.559 25/03/19,05:48:27,07,08,1, 11.9,1,1, 1.310, 10217.463, 513.800, 52897.535 25/03/19,05:48:27,08,08,1, 11.9,1,1, 1.310, 10217.473, 513.868, 52897.599 25/03/19,05:48:27,09,08,1, 11.9,1,1, 1.310, 10217.477, 513.910, 52897.588 25/03/19,05:48:27,10,08,1, 11.9,1,1, 1.310, 10217.536, 513.985, 52897.548 25/03/19,05:48:27,11,08,1, 11.9,1,1, 1.310, 10217.541, 514.067, 52897.575 25/03/19,05:48:27,12,08,1, 11.9,1,1, 1.310, 10217.555, 514.131, 52897.658 25/03/19,05:48:27,13,08,1, 11.9,1,1, 1.310, 10217.572, 514.196, 52897.542 25/03/19,05:48:27,14,08,1, 11.9,1,1, 1.310, 10217.601, 514.210, 52897.496 25/03/19,05:48:27,15,08,1, 11.9,1,1, 1.310, 10217.640, 514.320, 52897.586 25/03/19,05:48:27,16,08,1, 11.9,1,1, 1.310, 10217.639, 514.336, 52897.516 25/03/19,05:48:27,17,08,1, 11.9,1,1, 1.310, 10217.692, 514.430, 52897.561 25/03/19,05:48:27,18,08,1, 11.9,1,1, 1.310, 10217.685, 514.489, 52897.554 25/03/19,05:48:27,19,08,1, 11.9,1,1, 1.310, 10217.702, 514.565, 52897.567 25/03/19,05:48:28,00,09,1, 11.9,1,1, 1.311, 10217.699, 514.565, 52897.567 25/03/19,05:48:28,01,09,1, 11.9,1,1, 1.311, 10217.745, 514.685, 52897.529 25/03/19,05:48:28,02,09,1, 11.9,1,1, 1.311, 10217.774, 514.737, 52897.490 25/03/19,05:48:28,03,09,1, 11.9,1,1, 1.311, 10217.790, 514.804, 52897.491 25/03/19,05:48:28,04,09,1, 11.9,1,1, 1.311, 10217.808, 514.872, 52897.510 25/03/19,05:48:28,05,09,1, 11.9,1,1, 1.311, 10217.832, 514.933, 52897.554 25/03/19,05:48:28,06,09,1, 11.9,1,1, 1.311, 10217.827, 514.984, 52897.541 25/03/19,05:48:28,07,09,1, 11.9,1,1, 1.311, 10217.850, 515.044, 52897.429 25/03/19,05:48:28,08,09,1, 11.9,1,1, 1.311, 10217.854, 515.094, 52897.419 25/03/19,05:48:28,09,09,1, 11.9,1,1, 1.311, 10217.866, 515.172, 52897.502 25/03/19,05:48:28,10,09,1, 11.9,1,1, 1.311, 10217.890, 515.226, 52897.453 25/03/19,05:48:28,11,09,1, 11.9,1,1, 1.311, 10217.903, 515.278, 52897.489 25/03/19,05:48:28,12,09,1, 11.9,1,1, 1.311, 10217.917, 515.356, 52897.484 25/03/19,05:48:28,13,09,1, 11.9,1,1, 1.311, 10217.936, 515.411, 52897.441 25/03/19,05:48:28,14,09,1, 11.9,1,1, 1.311, 10217.965, 515.457, 52897.416 25/03/19,05:48:28,15,09,1, 11.9,1,1, 1.311, 10217.949, 515.498, 52897.331 25/03/19,05:48:28,16,09,1, 11.9,1,1, 1.311, 10217.959, 515.574, 52897.384 25/03/19,05:48:28,17,09,1, 11.9,1,1, 1.311, 10218.001, 515.616, 52897.272 25/03/19,05:48:28,18,09,1, 11.9,1,1, 1.311, 10217.961, 515.692, 52897.390 25/03/19,05:48:28,19,09,1, 11.9,1,1, 1.311, 10217.993, 515.745, 52897.400 25/03/19,05:48:29,00,09,1, 12.0,1,1, 1.310, 10217.991, 515.745, 52897.400 25/03/19,05:48:29,01,09,1, 12.0,1,1, 1.310, 10218.031, 515.851, 52897.373 25/03/19,05:48:29,02,09,1, 12.0,1,1, 1.310, 10218.017, 515.905, 52897.291 25/03/19,05:48:29,03,09,1, 12.0,1,1, 1.310, 10218.017, 515.976, 52897.280 25/03/19,05:48:29,04,09,1, 12.0,1,1, 1.310, 10218.040, 516.005, 52897.279 25/03/19,05:48:29,05,09,1, 12.0,1,1, 1.310, 10218.051, 516.081, 52897.361 25/03/19,05:48:29,06,09,1, 12.0,1,1, 1.310, 10218.051, 516.130, 52897.285 25/03/19,05:48:29,07,09,1, 12.0,1,1, 1.310, 10218.071, 516.176, 52897.237 25/03/19,05:48:29,08,09,1, 12.0,1,1, 1.310, 10218.069, 516.269, 52897.278 25/03/19,05:48:29,09,09,1, 12.0,1,1, 1.310, 10218.110, 516.315, 52897.260 25/03/19,05:48:29,10,09,1, 12.0,1,1, 1.310, 10218.080, 516.391, 52897.234 25/03/19,05:48:29,11,09,1, 12.0,1,1, 1.310, 10218.120, 516.434, 52897.281 25/03/19,05:48:29,12,09,1, 12.0,1,1, 1.310, 10218.127, 516.474, 52897.246 25/03/19,05:48:29,13,09,1, 12.0,1,1, 1.310, 10218.120, 516.540, 52897.190 25/03/19,05:48:29,14,09,1, 12.0,1,1, 1.310, 10218.134, 516.626, 52897.140 25/03/19,05:48:29,15,09,1, 12.0,1,1, 1.310, 10218.153, 516.672, 52897.265 25/03/19,05:48:29,16,09,1, 12.0,1,1, 1.310, 10218.136, 516.713, 52897.249 25/03/19,05:48:29,17,09,1, 12.0,1,1, 1.310, 10218.133, 516.769, 52897.105 25/03/19,05:48:29,18,09,1, 12.0,1,1, 1.310, 10218.134, 516.835, 52897.210 25/03/19,05:48:29,19,09,1, 12.0,1,1, 1.310, 10218.147, 516.883, 52897.165 25/03/19,05:48:30,00,08,1, 12.0,1,1, 1.310, 10218.141, 516.883, 52897.165 25/03/19,05:48:30,01,08,1, 12.0,1,1, 1.310, 10218.164, 517.003, 52897.200 25/03/19,05:48:30,02,08,1, 12.0,1,1, 1.310, 10218.140, 517.055, 52897.198 25/03/19,05:48:30,03,08,1, 12.0,1,1, 1.310, 10218.151, 517.096, 52897.121 25/03/19,05:48:30,04,08,1, 12.0,1,1, 1.310, 10218.162, 517.160, 52897.079 25/03/19,05:48:30,05,08,1, 12.0,1,1, 1.310, 10218.169, 517.207, 52897.074 25/03/19,05:48:30,06,08,1, 12.0,1,1, 1.310, 10218.158, 517.253, 52897.118 25/03/19,05:48:30,07,08,1, 12.0,1,1, 1.310, 10218.172, 517.313, 52897.084 25/03/19,05:48:30,08,08,1, 12.0,1,1, 1.310, 10218.172, 517.370, 52897.087 25/03/19,05:48:30,09,08,1, 12.0,1,1, 1.310, 10218.172, 517.411, 52897.118 25/03/19,05:48:30,10,08,1, 12.0,1,1, 1.310, 10218.160, 517.476, 52897.097 25/03/19,05:48:30,11,08,1, 12.0,1,1, 1.310, 10218.165, 517.526, 52897.114 25/03/19,05:48:30,12,08,1, 12.0,1,1, 1.310, 10218.190, 517.575, 52897.096 25/03/19,05:48:30,13,08,1, 12.0,1,1, 1.310, 10218.194, 517.611, 52897.108 25/03/19,05:48:30,14,08,1, 12.0,1,1, 1.310, 10218.188, 517.661, 52896.955 25/03/19,05:48:30,15,08,1, 12.0,1,1, 1.310, 10218.206, 517.739, 52897.082 25/03/19,05:48:30,16,08,1, 12.0,1,1, 1.310, 10218.215, 517.771, 52897.035 25/03/19,05:48:30,17,08,1, 12.0,1,1, 1.310, 10218.211, 517.829, 52896.934 25/03/19,05:48:30,18,08,1, 12.0,1,1, 1.310, 10218.227, 517.872, 52897.014 25/03/19,05:48:30,19,08,1, 12.0,1,1, 1.310, 10218.246, 517.939, 52897.002 25/03/19,05:48:31,00,08,1, 11.9,1,1, 1.312, 10218.241, 517.939, 52897.002 25/03/19,05:48:31,01,08,1, 11.9,1,1, 1.312, 10218.258, 518.007, 52897.022 25/03/19,05:48:31,02,08,1, 11.9,1,1, 1.312, 10218.271, 518.058, 52896.887 25/03/19,05:48:31,03,08,1, 11.9,1,1, 1.312, 10218.282, 518.084, 52896.963 25/03/19,05:48:31,04,08,1, 11.9,1,1, 1.312, 10218.300, 518.119, 52896.918 25/03/19,05:48:31,05,08,1, 11.9,1,1, 1.312, 10218.358, 518.197, 52897.067 25/03/19,05:48:31,06,08,1, 11.9,1,1, 1.312, 10218.342, 518.218, 52896.861 25/03/19,05:48:31,07,08,1, 11.9,1,1, 1.312, 10218.327, 518.248, 52896.955 25/03/19,05:48:31,08,08,1, 11.9,1,1, 1.312, 10218.388, 518.327, 52896.926 25/03/19,05:48:31,09,08,1, 11.9,1,1, 1.312, 10218.389, 518.333, 52896.891 25/03/19,05:48:31,10,08,1, 11.9,1,1, 1.312, 10218.396, 518.365, 52896.873 25/03/19,05:48:31,11,08,1, 11.9,1,1, 1.312, 10218.429, 518.407, 52896.814 25/03/19,05:48:31,12,08,1, 11.9,1,1, 1.312, 10218.455, 518.473, 52896.831 25/03/19,05:48:31,13,08,1, 11.9,1,1, 1.312, 10218.474, 518.506, 52896.857 25/03/19,05:48:31,14,08,1, 11.9,1,1, 1.312, 10218.512, 518.552, 52896.830 25/03/19,05:48:31,15,08,1, 11.9,1,1, 1.312, 10218.536, 518.582, 52896.842 25/03/19,05:48:31,16,08,1, 11.9,1,1, 1.312, 10218.556, 518.615, 52896.803 25/03/19,05:48:31,17,08,1, 11.9,1,1, 1.312, 10218.563, 518.650, 52896.769 25/03/19,05:48:31,18,08,1, 11.9,1,1, 1.312, 10218.590, 518.697, 52896.781 25/03/19,05:48:31,19,08,1, 11.9,1,1, 1.312, 10218.611, 518.741, 52896.829 25/03/19,05:48:32,00,07,1, 11.9,1,1, 1.307, 10218.608, 518.741, 52896.829 25/03/19,05:48:32,01,07,1, 11.9,1,1, 1.307, 10218.659, 518.843, 52896.817 25/03/19,05:48:32,02,07,1, 11.9,1,1, 1.307, 10218.690, 518.846, 52896.727 25/03/19,05:48:32,03,07,1, 11.9,1,1, 1.307, 10218.720, 518.886, 52896.781 25/03/19,05:48:32,04,07,1, 11.9,1,1, 1.307, 10218.773, 518.938, 52896.736 25/03/19,05:48:32,05,07,1, 11.9,1,1, 1.307, 10218.769, 518.975, 52896.743 25/03/19,05:48:32,06,07,1, 11.9,1,1, 1.307, 10218.799, 519.029, 52896.738 25/03/19,05:48:32,07,07,1, 11.9,1,1, 1.307, 10218.841, 519.072, 52896.739 25/03/19,05:48:32,08,07,1, 11.9,1,1, 1.307, 10218.875, 519.145, 52896.723 25/03/19,05:48:32,09,07,1, 11.9,1,1, 1.307, 10218.907, 519.147, 52896.675 25/03/19,05:48:32,10,07,1, 11.9,1,1, 1.307, 10218.901, 519.202, 52896.726 25/03/19,05:48:32,11,07,1, 11.9,1,1, 1.307, 10218.940, 519.216, 52896.640 25/03/19,05:48:32,12,07,1, 11.9,1,1, 1.307, 10219.003, 519.305, 52896.652 25/03/19,05:48:32,13,07,1, 11.9,1,1, 1.307, 10219.027, 519.362, 52896.629 25/03/19,05:48:32,14,07,1, 11.9,1,1, 1.307, 10219.044, 519.392, 52896.600 25/03/19,05:48:32,15,07,1, 11.9,1,1, 1.307, 10219.094, 519.417, 52896.561 25/03/19,05:48:32,16,07,1, 11.9,1,1, 1.307, 10219.119, 519.446, 52896.561 25/03/19,05:48:32,17,07,1, 11.9,1,1, 1.307, 10219.124, 519.494, 52896.584 25/03/19,05:48:32,18,07,1, 11.9,1,1, 1.307, 10219.174, 519.547, 52896.626 25/03/19,05:48:32,19,07,1, 11.9,1,1, 1.307, 10219.193, 519.576, 52896.557 25/03/19,05:48:33,00,08,1, 11.9,1,1, 1.310, 10219.193, 519.576, 52896.557 25/03/19,05:48:33,01,08,1, 11.9,1,1, 1.310, 10219.249, 519.647, 52896.562 25/03/19,05:48:33,02,08,1, 11.9,1,1, 1.310, 10219.298, 519.695, 52896.504 25/03/19,05:48:33,03,08,1, 11.9,1,1, 1.310, 10219.309, 519.728, 52896.469 25/03/19,05:48:33,04,08,1, 11.9,1,1, 1.310, 10219.359, 519.775, 52896.446 25/03/19,05:48:33,05,08,1, 11.9,1,1, 1.310, 10219.362, 519.833, 52896.497 25/03/19,05:48:33,06,08,1, 11.9,1,1, 1.310, 10219.379, 519.870, 52896.422 25/03/19,05:48:33,07,08,1, 11.9,1,1, 1.310, 10219.394, 519.910, 52896.394 25/03/19,05:48:33,08,08,1, 11.9,1,1, 1.310, 10219.430, 519.958, 52896.458 25/03/19,05:48:33,09,08,1, 11.9,1,1, 1.310, 10219.453, 519.980, 52896.443 25/03/19,05:48:33,10,08,1, 11.9,1,1, 1.310, 10219.477, 520.032, 52896.329 25/03/19,05:48:33,11,08,1, 11.9,1,1, 1.310, 10219.495, 520.097, 52896.340 25/03/19,05:48:33,12,08,1, 11.9,1,1, 1.310, 10219.503, 520.113, 52896.344 25/03/19,05:48:33,13,08,1, 11.9,1,1, 1.310, 10219.537, 520.171, 52896.382 25/03/19,05:48:33,14,08,1, 11.9,1,1, 1.310, 10219.573, 520.212, 52896.288 25/03/19,05:48:33,15,08,1, 11.9,1,1, 1.310, 10219.577, 520.256, 52896.351 25/03/19,05:48:33,16,08,1, 11.9,1,1, 1.310, 10219.615, 520.292, 52896.273 25/03/19,05:48:33,17,08,1, 11.9,1,1, 1.310, 10219.632, 520.364, 52896.236 25/03/19,05:48:33,18,08,1, 11.9,1,1, 1.310, 10219.690, 520.397, 52896.205 25/03/19,05:48:33,19,08,1, 11.9,1,1, 1.310, 10219.696, 520.449, 52896.295 25/03/19,05:48:34,00,06,1, 12.0,1,1, 1.310, 10219.693, 520.449, 52896.295 25/03/19,05:48:34,01,06,1, 12.0,1,1, 1.310, 10219.739, 520.555, 52896.217 25/03/19,05:48:34,02,06,1, 12.0,1,1, 1.310, 10219.771, 520.599, 52896.279 25/03/19,05:48:34,03,06,1, 12.0,1,1, 1.310, 10219.772, 520.644, 52896.194 25/03/19,05:48:34,04,06,1, 12.0,1,1, 1.310, 10219.831, 520.665, 52896.118 25/03/19,05:48:34,05,06,1, 12.0,1,1, 1.310, 10219.815, 520.763, 52896.138 25/03/19,05:48:34,06,06,1, 12.0,1,1, 1.310, 10219.860, 520.807, 52896.211 25/03/19,05:48:34,07,06,1, 12.0,1,1, 1.310, 10219.869, 520.860, 52896.195 25/03/19,05:48:34,08,06,1, 12.0,1,1, 1.310, 10219.893, 520.923, 52896.184 25/03/19,05:48:34,09,06,1, 12.0,1,1, 1.310, 10219.926, 520.957, 52896.171 25/03/19,05:48:34,10,06,1, 12.0,1,1, 1.310, 10219.964, 521.006, 52896.112 25/03/19,05:48:34,11,06,1, 12.0,1,1, 1.310, 10219.970, 521.066, 52896.183 25/03/19,05:48:34,12,06,1, 12.0,1,1, 1.310, 10219.998, 521.123, 52896.135 25/03/19,05:48:34,13,06,1, 12.0,1,1, 1.310, 10220.031, 521.149, 52896.124 25/03/19,05:48:34,14,06,1, 12.0,1,1, 1.310, 10220.071, 521.206, 52896.132 25/03/19,05:48:34,15,06,1, 12.0,1,1, 1.310, 10220.095, 521.235, 52896.098 25/03/19,05:48:34,16,06,1, 12.0,1,1, 1.310, 10220.132, 521.313, 52896.045 25/03/19,05:48:34,17,06,1, 12.0,1,1, 1.310, 10220.142, 521.350, 52896.012 25/03/19,05:48:34,18,06,1, 12.0,1,1, 1.310, 10220.175, 521.428, 52895.980 25/03/19,05:48:34,19,06,1, 12.0,1,1, 1.310, 10220.205, 521.461, 52896.003 25/03/19,05:48:35,00,07,1, 11.9,1,1, 1.313, 10220.202, 521.461, 52896.003 25/03/19,05:48:35,01,07,1, 11.9,1,1, 1.313, 10220.274, 521.535, 52895.977 25/03/19,05:48:35,02,07,1, 11.9,1,1, 1.313, 10220.297, 521.622, 52896.021 25/03/19,05:48:35,03,07,1, 11.9,1,1, 1.313, 10220.319, 521.652, 52895.956 25/03/19,05:48:35,04,07,1, 11.9,1,1, 1.313, 10220.353, 521.695, 52895.910 25/03/19,05:48:35,05,07,1, 11.9,1,1, 1.313, 10220.387, 521.741, 52895.872 25/03/19,05:48:35,06,07,1, 11.9,1,1, 1.313, 10220.430, 521.831, 52895.914 25/03/19,05:48:35,07,07,1, 11.9,1,1, 1.313, 10220.441, 521.852, 52895.953 25/03/19,05:48:35,08,07,1, 11.9,1,1, 1.313, 10220.494, 521.924, 52895.893 25/03/19,05:48:35,09,07,1, 11.9,1,1, 1.313, 10220.515, 521.965, 52895.859 25/03/19,05:48:35,10,07,1, 11.9,1,1, 1.313, 10220.534, 522.041, 52895.904 25/03/19,05:48:35,11,07,1, 11.9,1,1, 1.313, 10220.577, 522.069, 52895.852 25/03/19,05:48:35,12,07,1, 11.9,1,1, 1.313, 10220.614, 522.137, 52895.869 25/03/19,05:48:35,13,07,1, 11.9,1,1, 1.313, 10220.629, 522.158, 52895.828 25/03/19,05:48:35,14,07,1, 11.9,1,1, 1.313, 10220.661, 522.228, 52895.813 25/03/19,05:48:35,15,07,1, 11.9,1,1, 1.313, 10220.686, 522.291, 52895.778 25/03/19,05:48:35,16,07,1, 11.9,1,1, 1.313, 10220.715, 522.321, 52895.813 25/03/19,05:48:35,17,07,1, 11.9,1,1, 1.313, 10220.740, 522.368, 52895.812 25/03/19,05:48:35,18,07,1, 11.9,1,1, 1.313, 10220.762, 522.394, 52895.699 25/03/19,05:48:35,19,07,1, 11.9,1,1, 1.313, 10220.794, 522.458, 52895.661 25/03/19,05:48:36,00,07,1, 11.9,1,1, 1.311, 10220.786, 522.458, 52895.661 25/03/19,05:48:36,01,07,1, 11.9,1,1, 1.311, 10220.862, 522.542, 52895.668 25/03/19,05:48:36,02,07,1, 11.9,1,1, 1.311, 10220.860, 522.568, 52895.680 25/03/19,05:48:36,03,07,1, 11.9,1,1, 1.311, 10220.871, 522.635, 52895.753 25/03/19,05:48:36,04,07,1, 11.9,1,1, 1.311, 10220.936, 522.619, 52895.563 25/03/19,05:48:36,05,07,1, 11.9,1,1, 1.311, 10220.983, 522.667, 52895.387 25/03/19,05:48:36,06,07,1, 11.9,1,1, 1.311, 10220.945, 522.702, 52895.519 25/03/19,05:48:36,07,07,1, 11.9,1,1, 1.311, 10220.970, 522.780, 52895.536 25/03/19,05:48:36,08,07,1, 11.9,1,1, 1.311, 10220.997, 522.783, 52895.417 25/03/19,05:48:36,09,07,1, 11.9,1,1, 1.311, 10221.040, 522.850, 52895.521 25/03/19,05:48:36,10,07,1, 11.9,1,1, 1.311, 10221.044, 522.871, 52895.561 25/03/19,05:48:36,11,07,1, 11.9,1,1, 1.311, 10221.090, 522.879, 52895.427 25/03/19,05:48:36,12,07,1, 11.9,1,1, 1.311, 10221.108, 522.943, 52895.447 25/03/19,05:48:36,13,07,1, 11.9,1,1, 1.311, 10221.119, 522.965, 52895.496 25/03/19,05:48:36,14,07,1, 11.9,1,1, 1.311, 10221.157, 522.990, 52895.444 25/03/19,05:48:36,15,07,1, 11.9,1,1, 1.311, 10221.161, 523.021, 52895.476 25/03/19,05:48:36,16,07,1, 11.9,1,1, 1.311, 10221.169, 523.056, 52895.474 25/03/19,05:48:36,17,07,1, 11.9,1,1, 1.311, 10221.188, 523.117, 52895.384 25/03/19,05:48:36,18,07,1, 11.9,1,1, 1.311, 10221.226, 523.118, 52895.358 25/03/19,05:48:36,19,07,1, 11.9,1,1, 1.311, 10221.235, 523.149, 52895.294 25/03/19,05:48:37,00,06,1, 11.9,1,1, 1.313, 10221.229, 523.149, 52895.294 25/03/19,05:48:37,01,06,1, 11.9,1,1, 1.313, 10221.278, 523.196, 52895.270 25/03/19,05:48:37,02,06,1, 11.9,1,1, 1.313, 10221.310, 523.222, 52895.209 25/03/19,05:48:37,03,06,1, 11.9,1,1, 1.313, 10221.324, 523.241, 52895.351 25/03/19,05:48:37,04,06,1, 11.9,1,1, 1.313, 10221.302, 523.276, 52895.205 25/03/19,05:48:37,05,06,1, 11.9,1,1, 1.313, 10221.342, 523.291, 52895.267 25/03/19,05:48:37,06,06,1, 11.9,1,1, 1.313, 10221.355, 523.310, 52895.263 25/03/19,05:48:37,07,06,1, 11.9,1,1, 1.313, 10221.377, 523.336, 52895.141 25/03/19,05:48:37,08,06,1, 11.9,1,1, 1.313, 10221.381, 523.360, 52895.266 25/03/19,05:48:37,09,06,1, 11.9,1,1, 1.313, 10221.411, 523.381, 52895.199 25/03/19,05:48:37,10,06,1, 11.9,1,1, 1.313, 10221.422, 523.386, 52895.078 25/03/19,05:48:37,11,06,1, 11.9,1,1, 1.313, 10221.428, 523.427, 52895.101 25/03/19,05:48:37,12,06,1, 11.9,1,1, 1.313, 10221.454, 523.428, 52895.083 25/03/19,05:48:37,13,06,1, 11.9,1,1, 1.313, 10221.465, 523.454, 52894.983 25/03/19,05:48:37,14,06,1, 11.9,1,1, 1.313, 10221.496, 523.494, 52895.013 25/03/19,05:48:37,15,06,1, 11.9,1,1, 1.313, 10221.504, 523.508, 52895.019 25/03/19,05:48:37,16,06,1, 11.9,1,1, 1.313, 10221.527, 523.555, 52895.054 25/03/19,05:48:37,17,06,1, 11.9,1,1, 1.313, 10221.551, 523.572, 52895.031 25/03/19,05:48:37,18,06,1, 11.9,1,1, 1.313, 10221.584, 523.596, 52894.988 25/03/19,05:48:37,19,06,1, 11.9,1,1, 1.313, 10221.576, 523.609, 52894.961 25/03/19,05:48:38,00,08,1, 11.8,1,1, 1.313, 10221.571, 523.609, 52894.961 25/03/19,05:48:38,01,08,1, 11.8,1,1, 1.313, 10221.608, 523.684, 52894.978 25/03/19,05:48:38,02,08,1, 11.8,1,1, 1.313, 10221.649, 523.733, 52894.887 25/03/19,05:48:38,03,08,1, 11.8,1,1, 1.313, 10221.630, 523.758, 52894.984 25/03/19,05:48:38,04,08,1, 11.8,1,1, 1.313, 10221.677, 523.812, 52894.926 25/03/19,05:48:38,05,08,1, 11.8,1,1, 1.313, 10221.702, 523.826, 52894.812 25/03/19,05:48:38,06,08,1, 11.8,1,1, 1.313, 10221.743, 523.891, 52894.850 25/03/19,05:48:38,07,08,1, 11.8,1,1, 1.313, 10221.787, 523.916, 52894.905 25/03/19,05:48:38,08,08,1, 11.8,1,1, 1.313, 10221.767, 523.930, 52894.878 25/03/19,05:48:38,09,08,1, 11.8,1,1, 1.313, 10221.798, 523.994, 52894.860 25/03/19,05:48:38,10,08,1, 11.8,1,1, 1.313, 10221.818, 524.028, 52894.868 25/03/19,05:48:38,11,08,1, 11.8,1,1, 1.313, 10221.807, 524.059, 52894.837 25/03/19,05:48:38,12,08,1, 11.8,1,1, 1.313, 10221.911, 524.098, 52894.670 25/03/19,05:48:38,13,08,1, 11.8,1,1, 1.313, 10221.933, 524.145, 52894.924 25/03/19,05:48:38,14,08,1, 11.8,1,1, 1.313, 10221.944, 524.186, 52894.870 25/03/19,05:48:38,15,08,1, 11.8,1,1, 1.313, 10221.966, 524.225, 52894.812 25/03/19,05:48:38,16,08,1, 11.8,1,1, 1.313, 10221.992, 524.270, 52894.887 25/03/19,05:48:38,17,08,1, 11.8,1,1, 1.313, 10222.018, 524.301, 52894.794 25/03/19,05:48:38,18,08,1, 11.8,1,1, 1.313, 10222.060, 524.339, 52894.774 25/03/19,05:48:38,19,08,1, 11.8,1,1, 1.313, 10222.049, 524.410, 52894.899 25/03/19,05:48:39,00,08,1, 11.9,1,1, 1.313, 10222.046, 524.410, 52894.899 25/03/19,05:48:39,01,08,1, 11.9,1,1, 1.313, 10222.132, 524.472, 52894.788 25/03/19,05:48:39,02,08,1, 11.9,1,1, 1.313, 10222.143, 524.518, 52894.731 25/03/19,05:48:39,03,08,1, 11.9,1,1, 1.313, 10222.191, 524.571, 52894.777 25/03/19,05:48:39,04,08,1, 11.9,1,1, 1.313, 10222.215, 524.643, 52894.797 25/03/19,05:48:39,05,08,1, 11.9,1,1, 1.313, 10222.234, 524.700, 52894.695 25/03/19,05:48:39,06,08,1, 11.9,1,1, 1.313, 10222.299, 524.710, 52894.791 25/03/19,05:48:39,07,08,1, 11.9,1,1, 1.313, 10222.295, 524.760, 52894.790 25/03/19,05:48:39,08,08,1, 11.9,1,1, 1.313, 10222.333, 524.814, 52894.737 25/03/19,05:48:39,09,08,1, 11.9,1,1, 1.313, 10222.392, 524.862, 52894.771 25/03/19,05:48:39,10,08,1, 11.9,1,1, 1.313, 10222.414, 524.914, 52894.780 25/03/19,05:48:39,11,08,1, 11.9,1,1, 1.313, 10222.450, 524.964, 52894.744 25/03/19,05:48:39,12,08,1, 11.9,1,1, 1.313, 10222.490, 525.004, 52894.746 25/03/19,05:48:39,13,08,1, 11.9,1,1, 1.313, 10222.509, 525.046, 52894.724 25/03/19,05:48:39,14,08,1, 11.9,1,1, 1.313, 10222.542, 525.104, 52894.790 25/03/19,05:48:39,15,08,1, 11.9,1,1, 1.313, 10222.554, 525.135, 52894.815 25/03/19,05:48:39,16,08,1, 11.9,1,1, 1.313, 10222.621, 525.182, 52894.806 25/03/19,05:48:39,17,08,1, 11.9,1,1, 1.313, 10222.638, 525.246, 52894.818 25/03/19,05:48:39,18,08,1, 11.9,1,1, 1.313, 10222.670, 525.303, 52894.803 25/03/19,05:48:39,19,08,1, 11.9,1,1, 1.313, 10222.718, 525.327, 52894.762 25/03/19,05:48:40,00,07,1, 11.9,1,1, 1.312, 10222.714, 525.327, 52894.762 25/03/19,05:48:40,01,07,1, 11.9,1,1, 1.312, 10222.779, 525.461, 52894.723 25/03/19,05:48:40,02,07,1, 11.9,1,1, 1.312, 10222.831, 525.491, 52894.790 25/03/19,05:48:40,03,07,1, 11.9,1,1, 1.312, 10222.880, 525.541, 52894.718 25/03/19,05:48:40,04,07,1, 11.9,1,1, 1.312, 10222.894, 525.584, 52894.759 25/03/19,05:48:40,05,07,1, 11.9,1,1, 1.312, 10222.928, 525.623, 52894.786 25/03/19,05:48:40,06,07,1, 11.9,1,1, 1.312, 10222.950, 525.703, 52894.714 25/03/19,05:48:40,07,07,1, 11.9,1,1, 1.312, 10222.973, 525.718, 52894.719 25/03/19,05:48:40,08,07,1, 11.9,1,1, 1.312, 10223.002, 525.788, 52894.790 25/03/19,05:48:40,09,07,1, 11.9,1,1, 1.312, 10223.049, 525.847, 52894.838 25/03/19,05:48:40,10,07,1, 11.9,1,1, 1.312, 10223.081, 525.922, 52894.816 25/03/19,05:48:40,11,07,1, 11.9,1,1, 1.312, 10223.111, 525.944, 52894.724 25/03/19,05:48:40,12,07,1, 11.9,1,1, 1.312, 10223.148, 526.015, 52894.722 25/03/19,05:48:40,13,07,1, 11.9,1,1, 1.312, 10223.179, 526.045, 52894.751 25/03/19,05:48:40,14,07,1, 11.9,1,1, 1.312, 10223.217, 526.122, 52894.822 25/03/19,05:48:40,15,07,1, 11.9,1,1, 1.312, 10223.218, 526.150, 52894.836 25/03/19,05:48:40,16,07,1, 11.9,1,1, 1.312, 10223.278, 526.220, 52894.843 25/03/19,05:48:40,17,07,1, 11.9,1,1, 1.312, 10223.297, 526.261, 52894.847 25/03/19,05:48:40,18,07,1, 11.9,1,1, 1.312, 10223.329, 526.316, 52894.818 25/03/19,05:48:40,19,07,1, 11.9,1,1, 1.312, 10223.376, 526.365, 52894.802 25/03/19,05:48:41,00,08,1, 12.0,1,1, 1.309, 10223.373, 526.365, 52894.802 25/03/19,05:48:41,01,08,1, 12.0,1,1, 1.309, 10223.415, 526.450, 52894.786 25/03/19,05:48:41,02,08,1, 12.0,1,1, 1.309, 10223.479, 526.494, 52894.788 25/03/19,05:48:41,03,08,1, 12.0,1,1, 1.309, 10223.528, 526.535, 52894.778 25/03/19,05:48:41,04,08,1, 12.0,1,1, 1.309, 10223.538, 526.584, 52894.843 25/03/19,05:48:41,05,08,1, 12.0,1,1, 1.309, 10223.557, 526.634, 52894.830 25/03/19,05:48:41,06,08,1, 12.0,1,1, 1.309, 10223.600, 526.675, 52894.766 25/03/19,05:48:41,07,08,1, 12.0,1,1, 1.309, 10223.638, 526.723, 52894.822 25/03/19,05:48:41,08,08,1, 12.0,1,1, 1.309, 10223.655, 526.773, 52894.820 25/03/19,05:48:41,09,08,1, 12.0,1,1, 1.309, 10223.698, 526.841, 52894.852 25/03/19,05:48:41,10,08,1, 12.0,1,1, 1.309, 10223.705, 526.875, 52894.818 25/03/19,05:48:41,11,08,1, 12.0,1,1, 1.309, 10223.751, 526.925, 52894.760 25/03/19,05:48:41,12,08,1, 12.0,1,1, 1.309, 10223.762, 526.968, 52894.851 25/03/19,05:48:41,13,08,1, 12.0,1,1, 1.309, 10223.789, 527.010, 52894.704 25/03/19,05:48:41,14,08,1, 12.0,1,1, 1.309, 10223.845, 527.058, 52894.796 25/03/19,05:48:41,15,08,1, 12.0,1,1, 1.309, 10223.847, 527.098, 52894.756 25/03/19,05:48:41,16,08,1, 12.0,1,1, 1.309, 10223.882, 527.147, 52894.844 25/03/19,05:48:41,17,08,1, 12.0,1,1, 1.309, 10223.888, 527.203, 52894.770 25/03/19,05:48:41,18,08,1, 12.0,1,1, 1.309, 10223.914, 527.250, 52894.812 25/03/19,05:48:41,19,08,1, 12.0,1,1, 1.309, 10223.938, 527.288, 52894.740 25/03/19,05:48:42,00,06,1, 11.9,1,1, 1.309, 10223.932, 527.288, 52894.740 25/03/19,05:48:42,01,06,1, 11.9,1,1, 1.309, 10223.996, 527.391, 52894.721 25/03/19,05:48:42,02,06,1, 11.9,1,1, 1.309, 10224.028, 527.407, 52894.705 25/03/19,05:48:42,03,06,1, 11.9,1,1, 1.309, 10224.039, 527.507, 52894.761 25/03/19,05:48:42,04,06,1, 11.9,1,1, 1.309, 10224.079, 527.521, 52894.736 25/03/19,05:48:42,05,06,1, 11.9,1,1, 1.309, 10224.103, 527.571, 52894.748 25/03/19,05:48:42,06,06,1, 11.9,1,1, 1.309, 10224.119, 527.630, 52894.753 25/03/19,05:48:42,07,06,1, 11.9,1,1, 1.309, 10224.162, 527.675, 52894.698 25/03/19,05:48:42,08,06,1, 11.9,1,1, 1.309, 10224.169, 527.726, 52894.751 25/03/19,05:48:42,09,06,1, 11.9,1,1, 1.309, 10224.221, 527.791, 52894.772 25/03/19,05:48:42,10,06,1, 11.9,1,1, 1.309, 10224.236, 527.813, 52894.780 25/03/19,05:48:42,11,06,1, 11.9,1,1, 1.309, 10224.263, 527.872, 52894.707 25/03/19,05:48:42,12,06,1, 11.9,1,1, 1.309, 10224.295, 527.924, 52894.759 25/03/19,05:48:42,13,06,1, 11.9,1,1, 1.309, 10224.356, 527.966, 52894.661 25/03/19,05:48:42,14,06,1, 11.9,1,1, 1.309, 10224.355, 528.034, 52894.713 25/03/19,05:48:42,15,06,1, 11.9,1,1, 1.309, 10224.401, 528.030, 52894.707 25/03/19,05:48:42,16,06,1, 11.9,1,1, 1.309, 10224.429, 528.110, 52894.727 25/03/19,05:48:42,17,06,1, 11.9,1,1, 1.309, 10224.454, 528.173, 52894.677 25/03/19,05:48:42,18,06,1, 11.9,1,1, 1.309, 10224.484, 528.212, 52894.765 25/03/19,05:48:42,19,06,1, 11.9,1,1, 1.309, 10224.505, 528.228, 52894.664 25/03/19,05:48:43,00,07,1, 11.9,1,1, 1.312, 10224.500, 528.228, 52894.664 25/03/19,05:48:43,01,07,1, 11.9,1,1, 1.312, 10224.575, 528.348, 52894.682 25/03/19,05:48:43,02,07,1, 11.9,1,1, 1.312, 10224.627, 528.413, 52894.674 25/03/19,05:48:43,03,07,1, 11.9,1,1, 1.312, 10224.635, 528.444, 52894.615 25/03/19,05:48:43,04,07,1, 11.9,1,1, 1.312, 10224.670, 528.497, 52894.673 25/03/19,05:48:43,05,07,1, 11.9,1,1, 1.312, 10224.727, 528.543, 52894.614 25/03/19,05:48:43,06,07,1, 11.9,1,1, 1.312, 10224.748, 528.573, 52894.640 25/03/19,05:48:43,07,07,1, 11.9,1,1, 1.312, 10224.817, 528.638, 52894.648 25/03/19,05:48:43,08,07,1, 11.9,1,1, 1.312, 10224.854, 528.687, 52894.668 25/03/19,05:48:43,09,07,1, 11.9,1,1, 1.312, 10224.893, 528.748, 52894.690 25/03/19,05:48:43,10,07,1, 11.9,1,1, 1.312, 10224.912, 528.777, 52894.656 25/03/19,05:48:43,11,07,1, 11.9,1,1, 1.312, 10224.978, 528.828, 52894.643 25/03/19,05:48:43,12,07,1, 11.9,1,1, 1.312, 10225.032, 528.884, 52894.609 25/03/19,05:48:43,13,07,1, 11.9,1,1, 1.312, 10225.086, 528.920, 52894.593 25/03/19,05:48:43,14,07,1, 11.9,1,1, 1.312, 10225.137, 528.972, 52894.558 25/03/19,05:48:43,15,07,1, 11.9,1,1, 1.312, 10225.162, 529.020, 52894.570 25/03/19,05:48:43,16,07,1, 11.9,1,1, 1.312, 10225.213, 529.061, 52894.610 25/03/19,05:48:43,17,07,1, 11.9,1,1, 1.312, 10225.262, 529.117, 52894.651 25/03/19,05:48:43,18,07,1, 11.9,1,1, 1.312, 10225.334, 529.155, 52894.611 25/03/19,05:48:43,19,07,1, 11.9,1,1, 1.312, 10225.351, 529.236, 52894.561 25/03/19,05:48:44,00,06,1, 11.8,1,1, 1.310, 10225.343, 529.236, 52894.561 25/03/19,05:48:44,01,06,1, 11.8,1,1, 1.310, 10225.460, 529.308, 52894.596 25/03/19,05:48:44,02,06,1, 11.8,1,1, 1.310, 10225.507, 529.349, 52894.530 25/03/19,05:48:44,03,06,1, 11.8,1,1, 1.310, 10225.549, 529.406, 52894.601 25/03/19,05:48:44,04,06,1, 11.8,1,1, 1.310, 10225.624, 529.443, 52894.577 25/03/19,05:48:44,05,06,1, 11.8,1,1, 1.310, 10225.658, 529.495, 52894.522 25/03/19,05:48:44,06,06,1, 11.8,1,1, 1.310, 10225.726, 529.542, 52894.589 25/03/19,05:48:44,07,06,1, 11.8,1,1, 1.310, 10225.764, 529.607, 52894.590 25/03/19,05:48:44,08,06,1, 11.8,1,1, 1.310, 10225.815, 529.635, 52894.598 25/03/19,05:48:44,09,06,1, 11.8,1,1, 1.310, 10225.885, 529.713, 52894.590 25/03/19,05:48:44,10,06,1, 11.8,1,1, 1.310, 10225.914, 529.751, 52894.535 25/03/19,05:48:44,11,06,1, 11.8,1,1, 1.310, 10225.977, 529.804, 52894.620 25/03/19,05:48:44,12,06,1, 11.8,1,1, 1.310, 10226.031, 529.835, 52894.621 25/03/19,05:48:44,13,06,1, 11.8,1,1, 1.310, 10226.079, 529.875, 52894.482 25/03/19,05:48:44,14,06,1, 11.8,1,1, 1.310, 10226.146, 529.920, 52894.567 25/03/19,05:48:44,15,06,1, 11.8,1,1, 1.310, 10226.189, 529.992, 52894.548 25/03/19,05:48:44,16,06,1, 11.8,1,1, 1.310, 10226.233, 530.018, 52894.576 25/03/19,05:48:44,17,06,1, 11.8,1,1, 1.310, 10226.291, 530.112, 52894.563 25/03/19,05:48:44,18,06,1, 11.8,1,1, 1.310, 10226.339, 530.114, 52894.615 25/03/19,05:48:44,19,06,1, 11.8,1,1, 1.310, 10226.397, 530.173, 52894.513 25/03/19,05:48:45,00,08,1, 12.0,1,1, 1.314, 10226.394, 530.173, 52894.513 25/03/19,05:48:45,01,08,1, 12.0,1,1, 1.314, 10226.527, 530.262, 52894.545 25/03/19,05:48:45,02,08,1, 12.0,1,1, 1.314, 10226.551, 530.299, 52894.564 25/03/19,05:48:45,03,08,1, 12.0,1,1, 1.314, 10226.592, 530.333, 52894.593 25/03/19,05:48:45,04,08,1, 12.0,1,1, 1.314, 10226.641, 530.380, 52894.588 25/03/19,05:48:45,05,08,1, 12.0,1,1, 1.314, 10226.687, 530.425, 52894.528 25/03/19,05:48:45,06,08,1, 12.0,1,1, 1.314, 10226.721, 530.476, 52894.496 25/03/19,05:48:45,07,08,1, 12.0,1,1, 1.314, 10226.817, 530.514, 52894.513 25/03/19,05:48:45,08,08,1, 12.0,1,1, 1.314, 10226.833, 530.560, 52894.541 25/03/19,05:48:45,09,08,1, 12.0,1,1, 1.314, 10226.867, 530.621, 52894.519 25/03/19,05:48:45,10,08,1, 12.0,1,1, 1.314, 10226.911, 530.634, 52894.569 25/03/19,05:48:45,11,08,1, 12.0,1,1, 1.314, 10226.977, 530.704, 52894.526 25/03/19,05:48:45,12,08,1, 12.0,1,1, 1.314, 10227.036, 530.762, 52894.592 25/03/19,05:48:45,13,08,1, 12.0,1,1, 1.314, 10227.086, 530.773, 52894.470 25/03/19,05:48:45,14,08,1, 12.0,1,1, 1.314, 10227.139, 530.839, 52894.553 25/03/19,05:48:45,15,08,1, 12.0,1,1, 1.314, 10227.158, 530.874, 52894.574 25/03/19,05:48:45,16,08,1, 12.0,1,1, 1.314, 10227.244, 530.934, 52894.542 25/03/19,05:48:45,17,08,1, 12.0,1,1, 1.314, 10227.281, 530.932, 52894.525 25/03/19,05:48:45,18,08,1, 12.0,1,1, 1.314, 10227.301, 531.044, 52894.659 25/03/19,05:48:45,19,08,1, 12.0,1,1, 1.314, 10227.396, 531.036, 52894.504 25/03/19,05:48:46,00,08,1, 11.9,1,1, 1.310, 10227.395, 531.036, 52894.504 25/03/19,05:48:46,01,08,1, 11.9,1,1, 1.310, 10227.503, 531.147, 52894.531 25/03/19,05:48:46,02,08,1, 11.9,1,1, 1.310, 10227.547, 531.193, 52894.572 25/03/19,05:48:46,03,08,1, 11.9,1,1, 1.310, 10227.600, 531.267, 52894.547 25/03/19,05:48:46,04,08,1, 11.9,1,1, 1.310, 10227.654, 531.298, 52894.630 25/03/19,05:48:46,05,08,1, 11.9,1,1, 1.310, 10227.721, 531.357, 52894.577 25/03/19,05:48:46,06,08,1, 11.9,1,1, 1.310, 10227.758, 531.431, 52894.525 25/03/19,05:48:46,07,08,1, 11.9,1,1, 1.310, 10227.804, 531.451, 52894.568 25/03/19,05:48:46,08,08,1, 11.9,1,1, 1.310, 10227.859, 531.520, 52894.651 25/03/19,05:48:46,09,08,1, 11.9,1,1, 1.310, 10227.940, 531.587, 52894.627 25/03/19,05:48:46,10,08,1, 11.9,1,1, 1.310, 10227.982, 531.612, 52894.674 25/03/19,05:48:46,11,08,1, 11.9,1,1, 1.310, 10228.037, 531.654, 52894.608 25/03/19,05:48:46,12,08,1, 11.9,1,1, 1.310, 10228.108, 531.741, 52894.588 25/03/19,05:48:46,13,08,1, 11.9,1,1, 1.310, 10228.129, 531.755, 52894.626 25/03/19,05:48:46,14,08,1, 11.9,1,1, 1.310, 10228.180, 531.826, 52894.656 25/03/19,05:48:46,15,08,1, 11.9,1,1, 1.310, 10228.234, 531.884, 52894.628 25/03/19,05:48:46,16,08,1, 11.9,1,1, 1.310, 10228.309, 531.974, 52894.630 25/03/19,05:48:46,17,08,1, 11.9,1,1, 1.310, 10228.311, 531.997, 52894.675 25/03/19,05:48:46,18,08,1, 11.9,1,1, 1.310, 10228.390, 532.080, 52894.711 25/03/19,05:48:46,19,08,1, 11.9,1,1, 1.310, 10228.466, 532.091, 52894.658 25/03/19,05:48:47,00,09,1, 11.8,1,1, 1.311, 10228.463, 532.091, 52894.658 25/03/19,05:48:47,01,09,1, 11.8,1,1, 1.311, 10228.546, 532.235, 52894.639 25/03/19,05:48:47,02,09,1, 11.8,1,1, 1.311, 10228.581, 532.282, 52894.772 25/03/19,05:48:47,03,09,1, 11.8,1,1, 1.311, 10228.644, 532.368, 52894.747 25/03/19,05:48:47,04,09,1, 11.8,1,1, 1.311, 10228.711, 532.420, 52894.767 25/03/19,05:48:47,05,09,1, 11.8,1,1, 1.311, 10228.775, 532.523, 52894.872 25/03/19,05:48:47,06,09,1, 11.8,1,1, 1.311, 10228.822, 532.554, 52894.731 25/03/19,05:48:47,07,09,1, 11.8,1,1, 1.311, 10228.864, 532.613, 52894.768 25/03/19,05:48:47,08,09,1, 11.8,1,1, 1.311, 10228.928, 532.686, 52894.732 25/03/19,05:48:47,09,09,1, 11.8,1,1, 1.311, 10228.999, 532.739, 52894.811 25/03/19,05:48:47,10,09,1, 11.8,1,1, 1.311, 10229.025, 532.811, 52894.877 25/03/19,05:48:47,11,09,1, 11.8,1,1, 1.311, 10229.093, 532.888, 52894.822 25/03/19,05:48:47,12,09,1, 11.8,1,1, 1.311, 10229.118, 532.950, 52894.804 25/03/19,05:48:47,13,09,1, 11.8,1,1, 1.311, 10229.173, 533.006, 52894.760 25/03/19,05:48:47,14,09,1, 11.8,1,1, 1.311, 10229.210, 533.052, 52894.810 25/03/19,05:48:47,15,09,1, 11.8,1,1, 1.311, 10229.251, 533.130, 52894.842 25/03/19,05:48:47,16,09,1, 11.8,1,1, 1.311, 10229.266, 533.212, 52894.893 25/03/19,05:48:47,17,09,1, 11.8,1,1, 1.311, 10229.335, 533.265, 52894.813 25/03/19,05:48:47,18,09,1, 11.8,1,1, 1.311, 10229.391, 533.316, 52894.835 25/03/19,05:48:47,19,09,1, 11.8,1,1, 1.311, 10229.433, 533.411, 52894.870 25/03/19,05:48:48,00,09,1, 12.0,1,1, 1.315, 10229.431, 533.411, 52894.870 25/03/19,05:48:48,01,09,1, 12.0,1,1, 1.315, 10229.511, 533.544, 52894.839 25/03/19,05:48:48,02,09,1, 12.0,1,1, 1.315, 10229.524, 533.615, 52894.953 25/03/19,05:48:48,03,09,1, 12.0,1,1, 1.315, 10229.572, 533.664, 52894.875 25/03/19,05:48:48,04,09,1, 12.0,1,1, 1.315, 10229.607, 533.713, 52894.926 25/03/19,05:48:48,05,09,1, 12.0,1,1, 1.315, 10229.620, 533.783, 52894.906 25/03/19,05:48:48,06,09,1, 12.0,1,1, 1.315, 10229.659, 533.833, 52894.879 25/03/19,05:48:48,07,09,1, 12.0,1,1, 1.315, 10229.683, 533.894, 52894.914 25/03/19,05:48:48,08,09,1, 12.0,1,1, 1.315, 10229.746, 533.975, 52894.916 25/03/19,05:48:48,09,09,1, 12.0,1,1, 1.315, 10229.792, 534.054, 52894.930 25/03/19,05:48:48,10,09,1, 12.0,1,1, 1.315, 10229.831, 534.133, 52894.955 25/03/19,05:48:48,11,09,1, 12.0,1,1, 1.315, 10229.858, 534.157, 52894.888 25/03/19,05:48:48,12,09,1, 12.0,1,1, 1.315, 10229.911, 534.215, 52894.891 25/03/19,05:48:48,13,09,1, 12.0,1,1, 1.315, 10229.924, 534.269, 52894.873 25/03/19,05:48:48,14,09,1, 12.0,1,1, 1.315, 10229.955, 534.369, 52894.872 25/03/19,05:48:48,15,09,1, 12.0,1,1, 1.315, 10230.007, 534.411, 52894.912 25/03/19,05:48:48,16,09,1, 12.0,1,1, 1.315, 10230.038, 534.476, 52894.953 25/03/19,05:48:48,17,09,1, 12.0,1,1, 1.315, 10230.052, 534.504, 52894.879 25/03/19,05:48:48,18,09,1, 12.0,1,1, 1.315, 10230.124, 534.576, 52894.862 25/03/19,05:48:48,19,09,1, 12.0,1,1, 1.315, 10230.151, 534.597, 52894.914 25/03/19,05:48:49,00,08,1, 11.9,1,1, 1.309, 10230.149, 534.597, 52894.914 25/03/19,05:48:49,01,08,1, 11.9,1,1, 1.309, 10230.227, 534.745, 52894.872 25/03/19,05:48:49,02,08,1, 11.9,1,1, 1.309, 10230.258, 534.774, 52894.865 25/03/19,05:48:49,03,08,1, 11.9,1,1, 1.309, 10230.286, 534.849, 52894.871 25/03/19,05:48:49,04,08,1, 11.9,1,1, 1.309, 10230.360, 534.916, 52894.843 25/03/19,05:48:49,05,08,1, 11.9,1,1, 1.309, 10230.404, 534.971, 52894.901 25/03/19,05:48:49,06,08,1, 11.9,1,1, 1.309, 10230.433, 535.027, 52894.870 25/03/19,05:48:49,07,08,1, 11.9,1,1, 1.309, 10230.478, 535.092, 52894.881 25/03/19,05:48:49,08,08,1, 11.9,1,1, 1.309, 10230.503, 535.135, 52894.835 25/03/19,05:48:49,09,08,1, 11.9,1,1, 1.309, 10230.551, 535.205, 52894.873 25/03/19,05:48:49,10,08,1, 11.9,1,1, 1.309, 10230.628, 535.265, 52894.891 25/03/19,05:48:49,11,08,1, 11.9,1,1, 1.309, 10230.659, 535.316, 52894.946 25/03/19,05:48:49,12,08,1, 11.9,1,1, 1.309, 10230.689, 535.378, 52894.878 25/03/19,05:48:49,13,08,1, 11.9,1,1, 1.309, 10230.723, 535.442, 52894.921 25/03/19,05:48:49,14,08,1, 11.9,1,1, 1.309, 10230.790, 535.501, 52894.838 25/03/19,05:48:49,15,08,1, 11.9,1,1, 1.309, 10230.800, 535.591, 52894.910 25/03/19,05:48:49,16,08,1, 11.9,1,1, 1.309, 10230.855, 535.628, 52894.946 25/03/19,05:48:49,17,08,1, 11.9,1,1, 1.309, 10230.883, 535.683, 52894.861 25/03/19,05:48:49,18,08,1, 11.9,1,1, 1.309, 10230.955, 535.750, 52894.912 25/03/19,05:48:49,19,08,1, 11.9,1,1, 1.309, 10231.022, 535.781, 52894.792 25/03/19,05:48:50,00,09,1, 11.9,1,1, 1.310, 10231.017, 535.781, 52894.792 25/03/19,05:48:50,01,09,1, 11.9,1,1, 1.310, 10231.052, 535.911, 52894.816 25/03/19,05:48:50,02,09,1, 11.9,1,1, 1.310, 10231.077, 536.004, 52894.954 25/03/19,05:48:50,03,09,1, 11.9,1,1, 1.310, 10231.179, 536.053, 52894.907 25/03/19,05:48:50,04,09,1, 11.9,1,1, 1.310, 10231.193, 536.110, 52894.891 25/03/19,05:48:50,05,09,1, 11.9,1,1, 1.310, 10231.234, 536.171, 52894.895 25/03/19,05:48:50,06,09,1, 11.9,1,1, 1.310, 10231.257, 536.234, 52894.901 25/03/19,05:48:50,07,09,1, 11.9,1,1, 1.310, 10231.317, 536.301, 52894.884 25/03/19,05:48:50,08,09,1, 11.9,1,1, 1.310, 10231.364, 536.356, 52894.907 25/03/19,05:48:50,09,09,1, 11.9,1,1, 1.310, 10231.389, 536.408, 52894.946 25/03/19,05:48:50,10,09,1, 11.9,1,1, 1.310, 10231.414, 536.451, 52894.935 25/03/19,05:48:50,11,09,1, 11.9,1,1, 1.310, 10231.458, 536.493, 52894.937 25/03/19,05:48:50,12,09,1, 11.9,1,1, 1.310, 10231.507, 536.551, 52894.897 25/03/19,05:48:50,13,09,1, 11.9,1,1, 1.310, 10231.573, 536.621, 52894.926 25/03/19,05:48:50,14,09,1, 11.9,1,1, 1.310, 10231.607, 536.657, 52894.893 25/03/19,05:48:50,15,09,1, 11.9,1,1, 1.310, 10231.640, 536.728, 52894.881 25/03/19,05:48:50,16,09,1, 11.9,1,1, 1.310, 10231.687, 536.760, 52894.979 25/03/19,05:48:50,17,09,1, 11.9,1,1, 1.310, 10231.726, 536.816, 52894.982 25/03/19,05:48:50,18,09,1, 11.9,1,1, 1.310, 10231.757, 536.881, 52894.901 25/03/19,05:48:50,19,09,1, 11.9,1,1, 1.310, 10231.790, 536.923, 52894.929 25/03/19,05:48:51,00,09,1, 11.9,1,1, 1.312, 10231.785, 536.923, 52894.929 25/03/19,05:48:51,01,09,1, 11.9,1,1, 1.312, 10231.862, 537.004, 52894.817 25/03/19,05:48:51,02,09,1, 11.9,1,1, 1.312, 10231.919, 537.071, 52894.923 25/03/19,05:48:51,03,09,1, 11.9,1,1, 1.312, 10231.898, 537.145, 52894.942 25/03/19,05:48:51,04,09,1, 11.9,1,1, 1.312, 10231.954, 537.186, 52894.892 25/03/19,05:48:51,05,09,1, 11.9,1,1, 1.312, 10232.010, 537.216, 52894.964 25/03/19,05:48:51,06,09,1, 11.9,1,1, 1.312, 10231.994, 537.283, 52894.920 25/03/19,05:48:51,07,09,1, 11.9,1,1, 1.312, 10232.058, 537.342, 52894.880 25/03/19,05:48:51,08,09,1, 11.9,1,1, 1.312, 10232.089, 537.400, 52894.938 25/03/19,05:48:51,09,09,1, 11.9,1,1, 1.312, 10232.116, 537.430, 52894.893 25/03/19,05:48:51,10,09,1, 11.9,1,1, 1.312, 10232.140, 537.496, 52894.958 25/03/19,05:48:51,11,09,1, 11.9,1,1, 1.312, 10232.159, 537.553, 52894.886 25/03/19,05:48:51,12,09,1, 11.9,1,1, 1.312, 10232.196, 537.609, 52894.884 25/03/19,05:48:51,13,09,1, 11.9,1,1, 1.312, 10232.224, 537.662, 52894.919 25/03/19,05:48:51,14,09,1, 11.9,1,1, 1.312, 10232.220, 537.734, 52894.879 25/03/19,05:48:51,15,09,1, 11.9,1,1, 1.312, 10232.259, 537.762, 52894.942 25/03/19,05:48:51,16,09,1, 11.9,1,1, 1.312, 10232.293, 537.884, 52894.958 25/03/19,05:48:51,17,09,1, 11.9,1,1, 1.312, 10232.310, 537.911, 52894.997 25/03/19,05:48:51,18,09,1, 11.9,1,1, 1.312, 10232.339, 537.969, 52894.953 25/03/19,05:48:51,19,09,1, 11.9,1,1, 1.312, 10232.353, 538.000, 52894.928 25/03/19,05:48:52,00,09,1, 11.8,1,1, 1.310, 10232.352, 538.000, 52894.928 25/03/19,05:48:52,01,09,1, 11.8,1,1, 1.310, 10232.422, 538.117, 52894.932 25/03/19,05:48:52,02,09,1, 11.8,1,1, 1.310, 10232.419, 538.182, 52894.962 25/03/19,05:48:52,03,09,1, 11.8,1,1, 1.310, 10232.444, 538.256, 52894.974 25/03/19,05:48:52,04,09,1, 11.8,1,1, 1.310, 10232.463, 538.300, 52895.017 25/03/19,05:48:52,05,09,1, 11.8,1,1, 1.310, 10232.485, 538.366, 52894.974 25/03/19,05:48:52,06,09,1, 11.8,1,1, 1.310, 10232.486, 538.436, 52894.904 25/03/19,05:48:52,07,09,1, 11.8,1,1, 1.310, 10232.511, 538.494, 52894.935 25/03/19,05:48:52,08,09,1, 11.8,1,1, 1.310, 10232.546, 538.549, 52894.861 25/03/19,05:48:52,09,09,1, 11.8,1,1, 1.310, 10232.561, 538.606, 52894.881 25/03/19,05:48:52,10,09,1, 11.8,1,1, 1.310, 10232.582, 538.676, 52894.977 25/03/19,05:48:52,11,09,1, 11.8,1,1, 1.310, 10232.580, 538.737, 52894.972 25/03/19,05:48:52,12,09,1, 11.8,1,1, 1.310, 10232.603, 538.783, 52894.942 25/03/19,05:48:52,13,09,1, 11.8,1,1, 1.310, 10232.657, 538.856, 52894.948 25/03/19,05:48:52,14,09,1, 11.8,1,1, 1.310, 10232.638, 538.886, 52894.907 25/03/19,05:48:52,15,09,1, 11.8,1,1, 1.310, 10232.644, 539.003, 52894.923 25/03/19,05:48:52,16,09,1, 11.8,1,1, 1.310, 10232.671, 539.057, 52894.933 25/03/19,05:48:52,17,09,1, 11.8,1,1, 1.310, 10232.691, 539.106, 52894.927 25/03/19,05:48:52,18,09,1, 11.8,1,1, 1.310, 10232.701, 539.186, 52894.971 25/03/19,05:48:52,19,09,1, 11.8,1,1, 1.310, 10232.710, 539.241, 52894.952 25/03/19,05:48:53,00,08,1, 12.0,1,1, 1.312, 10232.702, 539.241, 52894.952 25/03/19,05:48:53,01,08,1, 12.0,1,1, 1.312, 10232.732, 539.362, 52894.841 25/03/19,05:48:53,02,08,1, 12.0,1,1, 1.312, 10232.766, 539.429, 52894.893 25/03/19,05:48:53,03,08,1, 12.0,1,1, 1.312, 10232.773, 539.501, 52894.955 25/03/19,05:48:53,04,08,1, 12.0,1,1, 1.312, 10232.789, 539.572, 52894.981 25/03/19,05:48:53,05,08,1, 12.0,1,1, 1.312, 10232.794, 539.639, 52894.970 25/03/19,05:48:53,06,08,1, 12.0,1,1, 1.312, 10232.779, 539.692, 52894.946 25/03/19,05:48:53,07,08,1, 12.0,1,1, 1.312, 10232.796, 539.766, 52894.953 25/03/19,05:48:53,08,08,1, 12.0,1,1, 1.312, 10232.805, 539.809, 52894.926 25/03/19,05:48:53,09,08,1, 12.0,1,1, 1.312, 10232.844, 539.885, 52894.921 25/03/19,05:48:53,10,08,1, 12.0,1,1, 1.312, 10232.832, 539.962, 52894.967 25/03/19,05:48:53,11,08,1, 12.0,1,1, 1.312, 10232.883, 540.038, 52895.088 25/03/19,05:48:53,12,08,1, 12.0,1,1, 1.312, 10232.810, 540.078, 52894.866 25/03/19,05:48:53,13,08,1, 12.0,1,1, 1.312, 10232.835, 540.136, 52894.936 25/03/19,05:48:53,14,08,1, 12.0,1,1, 1.312, 10232.848, 540.229, 52894.941 25/03/19,05:48:53,15,08,1, 12.0,1,1, 1.312, 10232.889, 540.280, 52894.628 25/03/19,05:48:53,16,08,1, 12.0,1,1, 1.312, 10232.873, 540.369, 52894.822 25/03/19,05:48:53,17,08,1, 12.0,1,1, 1.312, 10232.866, 540.465, 52894.974 25/03/19,05:48:53,18,08,1, 12.0,1,1, 1.312, 10232.865, 540.505, 52894.875 25/03/19,05:48:53,19,08,1, 12.0,1,1, 1.312, 10232.901, 540.553, 52894.878 25/03/19,05:48:54,00,08,1, 11.9,1,1, 1.312, 10232.894, 540.553, 52894.878 25/03/19,05:48:54,01,08,1, 11.9,1,1, 1.312, 10232.915, 540.690, 52894.861 25/03/19,05:48:54,02,08,1, 11.9,1,1, 1.312, 10232.916, 540.771, 52894.916 25/03/19,05:48:54,03,08,1, 11.9,1,1, 1.312, 10232.928, 540.835, 52894.933 25/03/19,05:48:54,04,08,1, 11.9,1,1, 1.312, 10232.909, 540.909, 52894.927 25/03/19,05:48:54,05,08,1, 11.9,1,1, 1.312, 10232.943, 540.984, 52894.904 25/03/19,05:48:54,06,08,1, 11.9,1,1, 1.312, 10232.951, 541.050, 52894.933 25/03/19,05:48:54,07,08,1, 11.9,1,1, 1.312, 10232.948, 541.121, 52894.905 25/03/19,05:48:54,08,08,1, 11.9,1,1, 1.312, 10232.956, 541.176, 52894.907 25/03/19,05:48:54,09,08,1, 11.9,1,1, 1.312, 10232.981, 541.244, 52894.892 25/03/19,05:48:54,10,08,1, 11.9,1,1, 1.312, 10232.981, 541.316, 52894.924 25/03/19,05:48:54,11,08,1, 11.9,1,1, 1.312, 10233.009, 541.379, 52894.856 25/03/19,05:48:54,12,08,1, 11.9,1,1, 1.312, 10233.008, 541.453, 52894.870 25/03/19,05:48:54,13,08,1, 11.9,1,1, 1.312, 10233.031, 541.525, 52894.854 25/03/19,05:48:54,14,08,1, 11.9,1,1, 1.312, 10233.054, 541.611, 52894.904 25/03/19,05:48:54,15,08,1, 11.9,1,1, 1.312, 10233.072, 541.665, 52894.837 25/03/19,05:48:54,16,08,1, 11.9,1,1, 1.312, 10233.077, 541.757, 52894.814 25/03/19,05:48:54,17,08,1, 11.9,1,1, 1.312, 10233.097, 541.787, 52894.882 25/03/19,05:48:54,18,08,1, 11.9,1,1, 1.312, 10233.121, 541.873, 52894.856 25/03/19,05:48:54,19,08,1, 11.9,1,1, 1.312, 10233.145, 541.965, 52894.841 25/03/19,05:48:55,00,08,1, 11.9,1,1, 1.311, 10233.145, 541.965, 52894.841 25/03/19,05:48:55,01,08,1, 11.9,1,1, 1.311, 10233.166, 542.070, 52894.923 25/03/19,05:48:55,02,08,1, 11.9,1,1, 1.311, 10233.216, 542.153, 52894.828 25/03/19,05:48:55,03,08,1, 11.9,1,1, 1.311, 10233.227, 542.216, 52894.827 25/03/19,05:48:55,04,08,1, 11.9,1,1, 1.311, 10233.255, 542.299, 52894.851 25/03/19,05:48:55,05,08,1, 11.9,1,1, 1.311, 10233.273, 542.380, 52894.905 25/03/19,05:48:55,06,08,1, 11.9,1,1, 1.311, 10233.287, 542.463, 52894.901 25/03/19,05:48:55,07,08,1, 11.9,1,1, 1.311, 10233.329, 542.512, 52894.937 25/03/19,05:48:55,08,08,1, 11.9,1,1, 1.311, 10233.344, 542.601, 52894.857 25/03/19,05:48:55,09,08,1, 11.9,1,1, 1.311, 10233.350, 542.655, 52894.837 25/03/19,05:48:55,10,08,1, 11.9,1,1, 1.311, 10233.368, 542.714, 52894.902 25/03/19,05:48:55,11,08,1, 11.9,1,1, 1.311, 10233.397, 542.788, 52894.829 25/03/19,05:48:55,12,08,1, 11.9,1,1, 1.311, 10233.425, 542.881, 52894.873 25/03/19,05:48:55,13,08,1, 11.9,1,1, 1.311, 10233.439, 542.951, 52894.833 25/03/19,05:48:55,14,08,1, 11.9,1,1, 1.311, 10233.500, 543.036, 52894.900 25/03/19,05:48:55,15,08,1, 11.9,1,1, 1.311, 10233.497, 543.071, 52894.890 25/03/19,05:48:55,16,08,1, 11.9,1,1, 1.311, 10233.545, 543.173, 52894.816 25/03/19,05:48:55,17,08,1, 11.9,1,1, 1.311, 10233.543, 543.213, 52894.921 25/03/19,05:48:55,18,08,1, 11.9,1,1, 1.311, 10233.553, 543.295, 52894.895 25/03/19,05:48:55,19,08,1, 11.9,1,1, 1.311, 10233.599, 543.359, 52894.888 25/03/19,05:48:56,00,09,1, 11.9,1,1, 1.308, 10233.595, 543.359, 52894.888 25/03/19,05:48:56,01,09,1, 11.9,1,1, 1.308, 10233.642, 543.517, 52894.923 25/03/19,05:48:56,02,09,1, 11.9,1,1, 1.308, 10233.663, 543.584, 52894.930 25/03/19,05:48:56,03,09,1, 11.9,1,1, 1.308, 10233.648, 543.673, 52894.899 25/03/19,05:48:56,04,09,1, 11.9,1,1, 1.308, 10233.717, 543.717, 52894.897 25/03/19,05:48:56,05,09,1, 11.9,1,1, 1.308, 10233.715, 543.809, 52894.876 25/03/19,05:48:56,06,09,1, 11.9,1,1, 1.308, 10233.729, 543.887, 52894.895 25/03/19,05:48:56,07,09,1, 11.9,1,1, 1.308, 10233.745, 543.943, 52894.894 25/03/19,05:48:56,08,09,1, 11.9,1,1, 1.308, 10233.771, 544.032, 52894.821 25/03/19,05:48:56,09,09,1, 11.9,1,1, 1.308, 10233.804, 544.111, 52894.829 25/03/19,05:48:56,10,09,1, 11.9,1,1, 1.308, 10233.814, 544.166, 52894.859 25/03/19,05:48:56,11,09,1, 11.9,1,1, 1.308, 10233.827, 544.264, 52894.921 25/03/19,05:48:56,12,09,1, 11.9,1,1, 1.308, 10233.841, 544.353, 52894.934 25/03/19,05:48:56,13,09,1, 11.9,1,1, 1.308, 10233.835, 544.419, 52894.941 25/03/19,05:48:56,14,09,1, 11.9,1,1, 1.308, 10233.850, 544.487, 52894.909 25/03/19,05:48:56,15,09,1, 11.9,1,1, 1.308, 10233.879, 544.571, 52894.905 25/03/19,05:48:56,16,09,1, 11.9,1,1, 1.308, 10233.884, 544.650, 52894.885 25/03/19,05:48:56,17,09,1, 11.9,1,1, 1.308, 10233.900, 544.719, 52894.948 25/03/19,05:48:56,18,09,1, 11.9,1,1, 1.308, 10233.920, 544.805, 52894.919 25/03/19,05:48:56,19,09,1, 11.9,1,1, 1.308, 10233.929, 544.879, 52894.931 25/03/19,05:48:57,00,10,1, 11.9,1,1, 1.309, 10233.921, 544.879, 52894.931 25/03/19,05:48:57,01,10,1, 11.9,1,1, 1.309, 10233.948, 545.023, 52894.852 25/03/19,05:48:57,02,10,1, 11.9,1,1, 1.309, 10233.938, 545.108, 52894.939 25/03/19,05:48:57,03,10,1, 11.9,1,1, 1.309, 10233.963, 545.171, 52894.999 25/03/19,05:48:57,04,10,1, 11.9,1,1, 1.309, 10233.978, 545.303, 52895.341 25/03/19,05:48:57,05,10,1, 11.9,1,1, 1.309, 10234.038, 545.341, 52894.987 25/03/19,05:48:57,06,10,1, 11.9,1,1, 1.309, 10234.009, 545.405, 52894.983 25/03/19,05:48:57,07,10,1, 11.9,1,1, 1.309, 10234.009, 545.506, 52894.931 25/03/19,05:48:57,08,10,1, 11.9,1,1, 1.309, 10233.993, 545.552, 52894.996 25/03/19,05:48:57,09,10,1, 11.9,1,1, 1.309, 10233.994, 545.643, 52895.006 25/03/19,05:48:57,10,10,1, 11.9,1,1, 1.309, 10234.016, 545.741, 52895.064 25/03/19,05:48:57,11,10,1, 11.9,1,1, 1.309, 10234.002, 545.823, 52895.057 25/03/19,05:48:57,12,10,1, 11.9,1,1, 1.309, 10233.992, 545.887, 52895.087 25/03/19,05:48:57,13,10,1, 11.9,1,1, 1.309, 10234.011, 545.965, 52895.092 25/03/19,05:48:57,14,10,1, 11.9,1,1, 1.309, 10234.003, 546.047, 52895.069 25/03/19,05:48:57,15,10,1, 11.9,1,1, 1.309, 10234.041, 546.109, 52895.028 25/03/19,05:48:57,16,10,1, 11.9,1,1, 1.309, 10234.032, 546.214, 52895.041 25/03/19,05:48:57,17,10,1, 11.9,1,1, 1.309, 10234.042, 546.291, 52895.093 25/03/19,05:48:57,18,10,1, 11.9,1,1, 1.309, 10234.030, 546.353, 52895.110 25/03/19,05:48:57,19,10,1, 11.9,1,1, 1.309, 10234.035, 546.438, 52895.078 25/03/19,05:48:58,00,08,1, 12.0,1,1, 1.311, 10234.029, 546.438, 52895.078 25/03/19,05:48:58,01,08,1, 12.0,1,1, 1.311, 10234.032, 546.585, 52895.149 25/03/19,05:48:58,02,08,1, 12.0,1,1, 1.311, 10234.043, 546.673, 52895.109 25/03/19,05:48:58,03,08,1, 12.0,1,1, 1.311, 10234.022, 546.744, 52895.081 25/03/19,05:48:58,04,08,1, 12.0,1,1, 1.311, 10234.058, 546.821, 52895.111 25/03/19,05:48:58,05,08,1, 12.0,1,1, 1.311, 10234.052, 546.895, 52895.153 25/03/19,05:48:58,06,08,1, 12.0,1,1, 1.311, 10234.028, 546.976, 52895.110 25/03/19,05:48:58,07,08,1, 12.0,1,1, 1.311, 10234.069, 547.038, 52895.072 25/03/19,05:48:58,08,08,1, 12.0,1,1, 1.311, 10234.063, 547.107, 52895.104 25/03/19,05:48:58,09,08,1, 12.0,1,1, 1.311, 10234.084, 547.193, 52895.095 25/03/19,05:48:58,10,08,1, 12.0,1,1, 1.311, 10234.074, 547.276, 52895.119 25/03/19,05:48:58,11,08,1, 12.0,1,1, 1.311, 10234.110, 547.322, 52895.174 25/03/19,05:48:58,12,08,1, 12.0,1,1, 1.311, 10234.115, 547.430, 52895.147 25/03/19,05:48:58,13,08,1, 12.0,1,1, 1.311, 10234.111, 547.517, 52895.164 25/03/19,05:48:58,14,08,1, 12.0,1,1, 1.311, 10234.088, 547.580, 52895.070 25/03/19,05:48:58,15,08,1, 12.0,1,1, 1.311, 10234.103, 547.645, 52895.015 25/03/19,05:48:58,16,08,1, 12.0,1,1, 1.311, 10234.126, 547.740, 52895.171 25/03/19,05:48:58,17,08,1, 12.0,1,1, 1.311, 10234.138, 547.782, 52895.126 25/03/19,05:48:58,18,08,1, 12.0,1,1, 1.311, 10234.149, 547.856, 52895.178 25/03/19,05:48:58,19,08,1, 12.0,1,1, 1.311, 10234.165, 547.953, 52895.167 25/03/19,05:48:59,00,08,1, 11.9,1,1, 1.312, 10234.163, 547.953, 52895.167 25/03/19,05:48:59,01,08,1, 11.9,1,1, 1.312, 10234.166, 548.109, 52895.119 25/03/19,05:48:59,02,08,1, 11.9,1,1, 1.312, 10234.167, 548.190, 52895.140 25/03/19,05:48:59,03,08,1, 11.9,1,1, 1.312, 10234.176, 548.269, 52895.115 25/03/19,05:48:59,04,08,1, 11.9,1,1, 1.312, 10234.175, 548.346, 52895.197 25/03/19,05:48:59,05,08,1, 11.9,1,1, 1.312, 10234.197, 548.421, 52895.150 25/03/19,05:48:59,06,08,1, 11.9,1,1, 1.312, 10234.183, 548.502, 52895.120 25/03/19,05:48:59,07,08,1, 11.9,1,1, 1.312, 10234.206, 548.563, 52895.181 25/03/19,05:48:59,08,08,1, 11.9,1,1, 1.312, 10234.208, 548.635, 52895.143 25/03/19,05:48:59,09,08,1, 11.9,1,1, 1.312, 10234.175, 548.736, 52895.271 25/03/19,05:48:59,10,08,1, 11.9,1,1, 1.312, 10234.250, 548.791, 52895.363 25/03/19,05:48:59,11,08,1, 11.9,1,1, 1.312, 10234.251, 548.870, 52895.125 25/03/19,05:48:59,12,08,1, 11.9,1,1, 1.312, 10234.257, 548.956, 52895.160 25/03/19,05:48:59,13,08,1, 11.9,1,1, 1.312, 10234.247, 549.054, 52895.285 25/03/19,05:48:59,14,08,1, 11.9,1,1, 1.312, 10234.283, 549.114, 52895.216 25/03/19,05:48:59,15,08,1, 11.9,1,1, 1.312, 10234.262, 549.184, 52895.228 25/03/19,05:48:59,16,08,1, 11.9,1,1, 1.312, 10234.320, 549.289, 52895.238 25/03/19,05:48:59,17,08,1, 11.9,1,1, 1.312, 10234.319, 549.337, 52895.181 25/03/19,05:48:59,18,08,1, 11.9,1,1, 1.312, 10234.312, 549.398, 52895.199 25/03/19,05:48:59,19,08,1, 11.9,1,1, 1.312, 10234.340, 549.486, 52895.300 25/03/19,05:49:00,00,08,1, 11.9,1,1, 1.311, 10234.338, 549.486, 52895.300 25/03/19,05:49:00,01,08,1, 11.9,1,1, 1.311, 10234.385, 549.640, 52895.221 25/03/19,05:49:00,02,08,1, 11.9,1,1, 1.311, 10234.380, 549.716, 52895.161 25/03/19,05:49:00,03,08,1, 11.9,1,1, 1.311, 10234.399, 549.808, 52895.153 25/03/19,05:49:00,04,08,1, 11.9,1,1, 1.311, 10234.420, 549.873, 52895.149 25/03/19,05:49:00,05,08,1, 11.9,1,1, 1.311, 10234.416, 549.934, 52895.141 25/03/19,05:49:00,06,08,1, 11.9,1,1, 1.311, 10234.467, 550.006, 52895.101 25/03/19,05:49:00,07,08,1, 11.9,1,1, 1.311, 10234.460, 550.080, 52895.083 25/03/19,05:49:00,08,08,1, 11.9,1,1, 1.311, 10234.478, 550.163, 52895.164 25/03/19,05:49:00,09,08,1, 11.9,1,1, 1.311, 10234.493, 550.220, 52895.194 25/03/19,05:49:00,10,08,1, 11.9,1,1, 1.311, 10234.514, 550.306, 52895.209 25/03/19,05:49:00,11,08,1, 11.9,1,1, 1.311, 10234.541, 550.385, 52895.181 25/03/19,05:49:00,12,08,1, 11.9,1,1, 1.311, 10234.548, 550.446, 52895.199 25/03/19,05:49:00,13,08,1, 11.9,1,1, 1.311, 10234.563, 550.558, 52895.205 25/03/19,05:49:00,14,08,1, 11.9,1,1, 1.311, 10234.591, 550.588, 52895.156 25/03/19,05:49:00,15,08,1, 11.9,1,1, 1.311, 10234.613, 550.683, 52895.230 25/03/19,05:49:00,16,08,1, 11.9,1,1, 1.311, 10234.635, 550.758, 52895.250 25/03/19,05:49:00,17,08,1, 11.9,1,1, 1.311, 10234.654, 550.806, 52895.271 25/03/19,05:49:00,18,08,1, 11.9,1,1, 1.311, 10234.665, 550.904, 52895.345 25/03/19,05:49:00,19,08,1, 11.9,1,1, 1.311, 10234.670, 550.978, 52895.260 25/03/19,05:49:01,00,08,1, 12.0,1,1, 1.308, 10234.663, 550.978, 52895.260 25/03/19,05:49:01,01,08,1, 12.0,1,1, 1.308, 10234.722, 551.140, 52895.265 25/03/19,05:49:01,02,08,1, 12.0,1,1, 1.308, 10234.753, 551.207, 52895.218 25/03/19,05:49:01,03,08,1, 12.0,1,1, 1.308, 10234.758, 551.262, 52895.261 25/03/19,05:49:01,04,08,1, 12.0,1,1, 1.308, 10234.798, 551.336, 52895.305 25/03/19,05:49:01,05,08,1, 12.0,1,1, 1.308, 10234.801, 551.435, 52895.334 25/03/19,05:49:01,06,08,1, 12.0,1,1, 1.308, 10234.808, 551.493, 52895.326 25/03/19,05:49:01,07,08,1, 12.0,1,1, 1.308, 10234.814, 551.565, 52895.221 25/03/19,05:49:01,08,08,1, 12.0,1,1, 1.308, 10234.852, 551.656, 52895.306 25/03/19,05:49:01,09,08,1, 12.0,1,1, 1.308, 10234.889, 551.707, 52895.317 25/03/19,05:49:01,10,08,1, 12.0,1,1, 1.308, 10234.887, 551.774, 52895.338 25/03/19,05:49:01,11,08,1, 12.0,1,1, 1.308, 10234.920, 551.825, 52895.290 25/03/19,05:49:01,12,08,1, 12.0,1,1, 1.308, 10234.939, 551.907, 52895.286 25/03/19,05:49:01,13,08,1, 12.0,1,1, 1.308, 10234.985, 551.992, 52895.343 25/03/19,05:49:01,14,08,1, 12.0,1,1, 1.308, 10234.968, 552.071, 52895.352 25/03/19,05:49:01,15,08,1, 12.0,1,1, 1.308, 10234.960, 552.106, 52895.280 25/03/19,05:49:01,16,08,1, 12.0,1,1, 1.308, 10235.014, 552.173, 52895.305 25/03/19,05:49:01,17,08,1, 12.0,1,1, 1.308, 10235.031, 552.256, 52895.427 25/03/19,05:49:01,18,08,1, 12.0,1,1, 1.308, 10235.041, 552.335, 52895.358 25/03/19,05:49:01,19,08,1, 12.0,1,1, 1.308, 10235.058, 552.406, 52895.337 25/03/19,05:49:02,00,08,1, 11.8,1,1, 1.312, 10235.056, 552.406, 52895.337 25/03/19,05:49:02,01,08,1, 11.8,1,1, 1.312, 10235.097, 552.537, 52895.326 25/03/19,05:49:02,02,08,1, 11.8,1,1, 1.312, 10235.110, 552.592, 52895.306 25/03/19,05:49:02,03,08,1, 11.8,1,1, 1.312, 10235.131, 552.639, 52895.297 25/03/19,05:49:02,04,08,1, 11.8,1,1, 1.312, 10235.153, 552.721, 52895.397 25/03/19,05:49:02,05,08,1, 11.8,1,1, 1.312, 10235.173, 552.806, 52895.393 25/03/19,05:49:02,06,08,1, 11.8,1,1, 1.312, 10235.181, 552.875, 52895.374 25/03/19,05:49:02,07,08,1, 11.8,1,1, 1.312, 10235.175, 552.918, 52895.417 25/03/19,05:49:02,08,08,1, 11.8,1,1, 1.312, 10235.202, 553.021, 52895.301 25/03/19,05:49:02,09,08,1, 11.8,1,1, 1.312, 10235.201, 553.101, 52895.388 25/03/19,05:49:02,10,08,1, 11.8,1,1, 1.312, 10235.243, 553.165, 52895.388 25/03/19,05:49:02,11,08,1, 11.8,1,1, 1.312, 10235.232, 553.226, 52895.390 25/03/19,05:49:02,12,08,1, 11.8,1,1, 1.312, 10235.245, 553.301, 52895.464 25/03/19,05:49:02,13,08,1, 11.8,1,1, 1.312, 10235.260, 553.350, 52895.372 25/03/19,05:49:02,14,08,1, 11.8,1,1, 1.312, 10235.257, 553.432, 52895.373 25/03/19,05:49:02,15,08,1, 11.8,1,1, 1.312, 10235.282, 553.503, 52895.372 25/03/19,05:49:02,16,08,1, 11.8,1,1, 1.312, 10235.286, 553.571, 52895.327 25/03/19,05:49:02,17,08,1, 11.8,1,1, 1.312, 10235.309, 553.646, 52895.361 25/03/19,05:49:02,18,08,1, 11.8,1,1, 1.312, 10235.296, 553.712, 52895.361 25/03/19,05:49:02,19,08,1, 11.8,1,1, 1.312, 10235.321, 553.754, 52895.370 25/03/19,05:49:03,00,08,1, 11.9,1,1, 1.311, 10235.314, 553.754, 52895.370 25/03/19,05:49:03,01,08,1, 11.9,1,1, 1.311, 10235.319, 553.896, 52895.388 25/03/19,05:49:03,02,08,1, 11.9,1,1, 1.311, 10235.331, 553.953, 52895.362 25/03/19,05:49:03,03,08,1, 11.9,1,1, 1.311, 10235.384, 554.008, 52895.133 25/03/19,05:49:03,04,08,1, 11.9,1,1, 1.311, 10235.324, 554.074, 52895.423 25/03/19,05:49:03,05,08,1, 11.9,1,1, 1.311, 10235.337, 554.142, 52895.456 25/03/19,05:49:03,06,08,1, 11.9,1,1, 1.311, 10235.348, 554.229, 52895.365 25/03/19,05:49:03,07,08,1, 11.9,1,1, 1.311, 10235.361, 554.242, 52895.376 25/03/19,05:49:03,08,08,1, 11.9,1,1, 1.311, 10235.368, 554.328, 52895.339 25/03/19,05:49:03,09,08,1, 11.9,1,1, 1.311, 10235.356, 554.356, 52895.383 25/03/19,05:49:03,10,08,1, 11.9,1,1, 1.311, 10235.352, 554.456, 52895.429 25/03/19,05:49:03,11,08,1, 11.9,1,1, 1.311, 10235.380, 554.513, 52895.450 25/03/19,05:49:03,12,08,1, 11.9,1,1, 1.311, 10235.384, 554.557, 52895.446 25/03/19,05:49:03,13,08,1, 11.9,1,1, 1.311, 10235.392, 554.638, 52895.380 25/03/19,05:49:03,14,08,1, 11.9,1,1, 1.311, 10235.390, 554.695, 52895.393 25/03/19,05:49:03,15,08,1, 11.9,1,1, 1.311, 10235.353, 554.732, 52895.424 25/03/19,05:49:03,16,08,1, 11.9,1,1, 1.311, 10235.361, 554.797, 52895.392 25/03/19,05:49:03,17,08,1, 11.9,1,1, 1.311, 10235.381, 554.850, 52895.386 25/03/19,05:49:03,18,08,1, 11.9,1,1, 1.311, 10235.361, 554.916, 52895.454 25/03/19,05:49:03,19,08,1, 11.9,1,1, 1.311, 10235.368, 554.953, 52895.442 25/03/19,05:49:04,00,08,1, 11.9,1,1, 1.308, 10235.364, 554.953, 52895.442 25/03/19,05:49:04,01,08,1, 11.9,1,1, 1.308, 10235.360, 555.093, 52895.424 25/03/19,05:49:04,02,08,1, 11.9,1,1, 1.308, 10235.377, 555.177, 52895.517 25/03/19,05:49:04,03,08,1, 11.9,1,1, 1.308, 10235.381, 555.206, 52895.454 25/03/19,05:49:04,04,08,1, 11.9,1,1, 1.308, 10235.370, 555.276, 52895.511 25/03/19,05:49:04,05,08,1, 11.9,1,1, 1.308, 10235.359, 555.316, 52895.547 25/03/19,05:49:04,06,08,1, 11.9,1,1, 1.308, 10235.345, 555.394, 52895.517 25/03/19,05:49:04,07,08,1, 11.9,1,1, 1.308, 10235.342, 555.436, 52895.432 25/03/19,05:49:04,08,08,1, 11.9,1,1, 1.308, 10235.341, 555.505, 52895.410 25/03/19,05:49:04,09,08,1, 11.9,1,1, 1.308, 10235.377, 555.545, 52895.465 25/03/19,05:49:04,10,08,1, 11.9,1,1, 1.308, 10235.309, 555.618, 52895.468 25/03/19,05:49:04,11,08,1, 11.9,1,1, 1.308, 10235.348, 555.679, 52895.475 25/03/19,05:49:04,12,08,1, 11.9,1,1, 1.308, 10235.332, 555.716, 52895.477 25/03/19,05:49:04,13,08,1, 11.9,1,1, 1.308, 10235.337, 555.796, 52895.468 25/03/19,05:49:04,14,08,1, 11.9,1,1, 1.308, 10235.309, 555.811, 52895.449 25/03/19,05:49:04,15,08,1, 11.9,1,1, 1.308, 10235.321, 555.908, 52895.543 25/03/19,05:49:04,16,08,1, 11.9,1,1, 1.308, 10235.315, 555.943, 52895.472 25/03/19,05:49:04,17,08,1, 11.9,1,1, 1.308, 10235.305, 555.990, 52895.498 25/03/19,05:49:04,18,08,1, 11.9,1,1, 1.308, 10235.296, 556.062, 52895.562 25/03/19,05:49:04,19,08,1, 11.9,1,1, 1.308, 10235.269, 556.103, 52895.533 25/03/19,05:49:05,00,08,1, 11.9,1,1, 1.308, 10235.264, 556.103, 52895.533 25/03/19,05:49:05,01,08,1, 11.9,1,1, 1.308, 10235.270, 556.197, 52895.519 25/03/19,05:49:05,02,08,1, 11.9,1,1, 1.308, 10235.264, 556.256, 52895.463 25/03/19,05:49:05,03,08,1, 11.9,1,1, 1.308, 10235.263, 556.311, 52895.484 25/03/19,05:49:05,04,08,1, 11.9,1,1, 1.308, 10235.242, 556.337, 52895.479 25/03/19,05:49:05,05,08,1, 11.9,1,1, 1.308, 10235.256, 556.403, 52895.530 25/03/19,05:49:05,06,08,1, 11.9,1,1, 1.308, 10235.244, 556.437, 52895.524 25/03/19,05:49:05,07,08,1, 11.9,1,1, 1.308, 10235.234, 556.473, 52895.502 25/03/19,05:49:05,08,08,1, 11.9,1,1, 1.308, 10235.241, 556.520, 52895.489 25/03/19,05:49:05,09,08,1, 11.9,1,1, 1.308, 10235.235, 556.568, 52895.465 25/03/19,05:49:05,10,08,1, 11.9,1,1, 1.308, 10235.257, 556.599, 52895.533 25/03/19,05:49:05,11,08,1, 11.9,1,1, 1.308, 10235.226, 556.637, 52895.546 25/03/19,05:49:05,12,08,1, 11.9,1,1, 1.308, 10235.216, 556.702, 52895.558 25/03/19,05:49:05,13,08,1, 11.9,1,1, 1.308, 10235.215, 556.711, 52895.455 25/03/19,05:49:05,14,08,1, 11.9,1,1, 1.308, 10235.217, 556.768, 52895.448 25/03/19,05:49:05,15,08,1, 11.9,1,1, 1.308, 10235.211, 556.771, 52895.459 25/03/19,05:49:05,16,08,1, 11.9,1,1, 1.308, 10235.214, 556.830, 52895.514 25/03/19,05:49:05,17,08,1, 11.9,1,1, 1.308, 10235.183, 556.860, 52895.496 25/03/19,05:49:05,18,08,1, 11.9,1,1, 1.308, 10235.183, 556.898, 52895.504 25/03/19,05:49:05,19,08,1, 11.9,1,1, 1.308, 10235.198, 556.922, 52895.511 25/03/19,05:49:06,00,08,1, 11.9,1,1, 1.312, 10235.198, 556.922, 52895.511 25/03/19,05:49:06,01,08,1, 11.9,1,1, 1.312, 10235.172, 556.998, 52895.472 25/03/19,05:49:06,02,08,1, 11.9,1,1, 1.312, 10235.198, 557.022, 52895.436 25/03/19,05:49:06,03,08,1, 11.9,1,1, 1.312, 10235.198, 557.051, 52895.496 25/03/19,05:49:06,04,08,1, 11.9,1,1, 1.312, 10235.196, 557.086, 52895.441 25/03/19,05:49:06,05,08,1, 11.9,1,1, 1.312, 10235.198, 557.112, 52895.470 25/03/19,05:49:06,06,08,1, 11.9,1,1, 1.312, 10235.192, 557.156, 52895.497 25/03/19,05:49:06,07,08,1, 11.9,1,1, 1.312, 10235.216, 557.165, 52895.523 25/03/19,05:49:06,08,08,1, 11.9,1,1, 1.312, 10235.211, 557.197, 52895.412 25/03/19,05:49:06,09,08,1, 11.9,1,1, 1.312, 10235.204, 557.228, 52895.479 25/03/19,05:49:06,10,08,1, 11.9,1,1, 1.312, 10235.241, 557.273, 52895.447 25/03/19,05:49:06,11,08,1, 11.9,1,1, 1.312, 10235.236, 557.275, 52895.483 25/03/19,05:49:06,12,08,1, 11.9,1,1, 1.312, 10235.213, 557.290, 52895.459 25/03/19,05:49:06,13,08,1, 11.9,1,1, 1.312, 10235.220, 557.331, 52895.407 25/03/19,05:49:06,14,08,1, 11.9,1,1, 1.312, 10235.217, 557.327, 52895.386 25/03/19,05:49:06,15,08,1, 11.9,1,1, 1.312, 10235.220, 557.379, 52895.398 25/03/19,05:49:06,16,08,1, 11.9,1,1, 1.312, 10235.213, 557.404, 52895.393 25/03/19,05:49:06,17,08,1, 11.9,1,1, 1.312, 10235.224, 557.426, 52895.407 25/03/19,05:49:06,18,08,1, 11.9,1,1, 1.312, 10235.229, 557.435, 52895.420 25/03/19,05:49:06,19,08,1, 11.9,1,1, 1.312, 10235.252, 557.484, 52895.450 25/03/19,05:49:07,00,08,1, 11.9,1,1, 1.308, 10235.248, 557.484, 52895.450 25/03/19,05:49:07,01,08,1, 11.9,1,1, 1.308, 10235.252, 557.511, 52895.383 25/03/19,05:49:07,02,08,1, 11.9,1,1, 1.308, 10235.277, 557.530, 52895.328 25/03/19,05:49:07,03,08,1, 11.9,1,1, 1.308, 10235.280, 557.552, 52895.359 25/03/19,05:49:07,04,08,1, 11.9,1,1, 1.308, 10235.265, 557.549, 52895.345 25/03/19,05:49:07,05,08,1, 11.9,1,1, 1.308, 10235.322, 557.558, 52895.401 25/03/19,05:49:07,06,08,1, 11.9,1,1, 1.308, 10235.325, 557.595, 52895.301 25/03/19,05:49:07,07,08,1, 11.9,1,1, 1.308, 10235.342, 557.580, 52895.317 25/03/19,05:49:07,08,08,1, 11.9,1,1, 1.308, 10235.345, 557.612, 52895.377 25/03/19,05:49:07,09,08,1, 11.9,1,1, 1.308, 10235.362, 557.634, 52895.283 25/03/19,05:49:07,10,08,1, 11.9,1,1, 1.308, 10235.415, 557.656, 52895.297 25/03/19,05:49:07,11,08,1, 11.9,1,1, 1.308, 10235.386, 557.682, 52895.351 25/03/19,05:49:07,12,08,1, 11.9,1,1, 1.308, 10235.375, 557.686, 52895.306 25/03/19,05:49:07,13,08,1, 11.9,1,1, 1.308, 10235.406, 557.695, 52895.290 25/03/19,05:49:07,14,08,1, 11.9,1,1, 1.308, 10235.425, 557.703, 52895.286 25/03/19,05:49:07,15,08,1, 11.9,1,1, 1.308, 10235.426, 557.699, 52895.258 25/03/19,05:49:07,16,08,1, 11.9,1,1, 1.308, 10235.430, 557.737, 52895.090 25/03/19,05:49:07,17,08,1, 11.9,1,1, 1.308, 10235.450, 557.745, 52895.271 25/03/19,05:49:07,18,08,1, 11.9,1,1, 1.308, 10235.479, 557.769, 52895.316 25/03/19,05:49:07,19,08,1, 11.9,1,1, 1.308, 10235.492, 557.788, 52895.283 25/03/19,05:49:08,00,09,1, 11.8,1,1, 1.310, 10235.490, 557.788, 52895.283 25/03/19,05:49:08,01,09,1, 11.8,1,1, 1.310, 10235.496, 557.783, 52895.147 25/03/19,05:49:08,02,09,1, 11.8,1,1, 1.310, 10235.490, 557.842, 52895.219 25/03/19,05:49:08,03,09,1, 11.8,1,1, 1.310, 10235.526, 557.824, 52895.205 25/03/19,05:49:08,04,09,1, 11.8,1,1, 1.310, 10235.515, 557.862, 52895.247 25/03/19,05:49:08,05,09,1, 11.8,1,1, 1.310, 10235.513, 557.861, 52895.171 25/03/19,05:49:08,06,09,1, 11.8,1,1, 1.310, 10235.540, 557.896, 52895.269 25/03/19,05:49:08,07,09,1, 11.8,1,1, 1.310, 10235.538, 557.899, 52895.131 25/03/19,05:49:08,08,09,1, 11.8,1,1, 1.310, 10235.564, 557.913, 52895.132 25/03/19,05:49:08,09,09,1, 11.8,1,1, 1.310, 10235.569, 557.929, 52895.179 25/03/19,05:49:08,10,09,1, 11.8,1,1, 1.310, 10235.519, 557.952, 52895.154 25/03/19,05:49:08,11,09,1, 11.8,1,1, 1.310, 10235.566, 557.975, 52895.127 25/03/19,05:49:08,12,09,1, 11.8,1,1, 1.310, 10235.537, 557.971, 52895.103 25/03/19,05:49:08,13,09,1, 11.8,1,1, 1.310, 10235.546, 557.991, 52895.117 25/03/19,05:49:08,14,09,1, 11.8,1,1, 1.310, 10235.551, 558.036, 52895.081 25/03/19,05:49:08,15,09,1, 11.8,1,1, 1.310, 10235.557, 558.036, 52895.073 25/03/19,05:49:08,16,09,1, 11.8,1,1, 1.310, 10235.550, 558.053, 52895.114 25/03/19,05:49:08,17,09,1, 11.8,1,1, 1.310, 10235.548, 558.085, 52895.134 25/03/19,05:49:08,18,09,1, 11.8,1,1, 1.310, 10235.545, 558.091, 52895.184 25/03/19,05:49:08,19,09,1, 11.8,1,1, 1.310, 10235.540, 558.114, 52895.148 25/03/19,05:49:09,00,08,1, 11.9,1,1, 1.313, 10235.540, 558.114, 52895.148 25/03/19,05:49:09,01,08,1, 11.9,1,1, 1.313, 10235.514, 558.164, 52895.035 25/03/19,05:49:09,02,08,1, 11.9,1,1, 1.313, 10235.529, 558.165, 52894.933 25/03/19,05:49:09,03,08,1, 11.9,1,1, 1.313, 10235.504, 558.191, 52895.121 25/03/19,05:49:09,04,08,1, 11.9,1,1, 1.313, 10235.482, 558.236, 52895.031 25/03/19,05:49:09,05,08,1, 11.9,1,1, 1.313, 10235.501, 558.250, 52895.082 25/03/19,05:49:09,06,08,1, 11.9,1,1, 1.313, 10235.472, 558.275, 52895.092 25/03/19,05:49:09,07,08,1, 11.9,1,1, 1.313, 10235.488, 558.299, 52895.154 25/03/19,05:49:09,08,08,1, 11.9,1,1, 1.313, 10235.464, 558.329, 52895.087 25/03/19,05:49:09,09,08,1, 11.9,1,1, 1.313, 10235.471, 558.356, 52895.113 25/03/19,05:49:09,10,08,1, 11.9,1,1, 1.313, 10235.461, 558.371, 52895.149 25/03/19,05:49:09,11,08,1, 11.9,1,1, 1.313, 10235.461, 558.388, 52895.150 25/03/19,05:49:09,12,08,1, 11.9,1,1, 1.313, 10235.460, 558.431, 52895.137 25/03/19,05:49:09,13,08,1, 11.9,1,1, 1.313, 10235.422, 558.473, 52895.224 25/03/19,05:49:09,14,08,1, 11.9,1,1, 1.313, 10235.395, 558.483, 52895.042 25/03/19,05:49:09,15,08,1, 11.9,1,1, 1.313, 10235.371, 558.510, 52895.120 25/03/19,05:49:09,16,08,1, 11.9,1,1, 1.313, 10235.359, 558.538, 52895.059 25/03/19,05:49:09,17,08,1, 11.9,1,1, 1.313, 10235.370, 558.578, 52895.162 25/03/19,05:49:09,18,08,1, 11.9,1,1, 1.313, 10235.354, 558.585, 52895.210 25/03/19,05:49:09,19,08,1, 11.9,1,1, 1.313, 10235.309, 558.632, 52895.212 25/03/19,05:49:10,00,08,1, 11.9,1,1, 1.311, 10235.306, 558.632, 52895.212 25/03/19,05:49:10,01,08,1, 11.9,1,1, 1.311, 10235.268, 558.671, 52895.161 25/03/19,05:49:10,02,08,1, 11.9,1,1, 1.311, 10235.285, 558.691, 52895.158 25/03/19,05:49:10,03,08,1, 11.9,1,1, 1.311, 10235.238, 558.708, 52895.148 25/03/19,05:49:10,04,08,1, 11.9,1,1, 1.311, 10235.228, 558.725, 52895.203 25/03/19,05:49:10,05,08,1, 11.9,1,1, 1.311, 10235.226, 558.772, 52895.280 25/03/19,05:49:10,06,08,1, 11.9,1,1, 1.311, 10235.211, 558.778, 52895.287 25/03/19,05:49:10,07,08,1, 11.9,1,1, 1.311, 10235.205, 558.784, 52895.246 25/03/19,05:49:10,08,08,1, 11.9,1,1, 1.311, 10235.172, 558.840, 52895.278 25/03/19,05:49:10,09,08,1, 11.9,1,1, 1.311, 10235.183, 558.834, 52895.147 25/03/19,05:49:10,10,08,1, 11.9,1,1, 1.311, 10235.162, 558.845, 52895.140 25/03/19,05:49:10,11,08,1, 11.9,1,1, 1.311, 10235.137, 558.856, 52895.201 25/03/19,05:49:10,12,08,1, 11.9,1,1, 1.311, 10235.140, 558.863, 52895.205 25/03/19,05:49:10,13,08,1, 11.9,1,1, 1.311, 10235.133, 558.888, 52895.255 25/03/19,05:49:10,14,08,1, 11.9,1,1, 1.311, 10235.135, 558.905, 52895.186 25/03/19,05:49:10,15,08,1, 11.9,1,1, 1.311, 10235.098, 558.916, 52895.265 25/03/19,05:49:10,16,08,1, 11.9,1,1, 1.311, 10235.095, 558.947, 52895.237 25/03/19,05:49:10,17,08,1, 11.9,1,1, 1.311, 10235.102, 558.996, 52895.259 25/03/19,05:49:10,18,08,1, 11.9,1,1, 1.311, 10235.072, 559.006, 52895.267 25/03/19,05:49:10,19,08,1, 11.9,1,1, 1.311, 10235.050, 558.999, 52895.334 25/03/19,05:49:11,00,08,1, 11.9,1,1, 1.310, 10235.047, 558.999, 52895.334 25/03/19,05:49:11,01,08,1, 11.9,1,1, 1.310, 10235.009, 559.025, 52895.132 25/03/19,05:49:11,02,08,1, 11.9,1,1, 1.310, 10235.015, 559.055, 52895.260 25/03/19,05:49:11,03,08,1, 11.9,1,1, 1.310, 10235.039, 559.101, 52895.239 25/03/19,05:49:11,04,08,1, 11.9,1,1, 1.310, 10235.017, 559.095, 52895.227 25/03/19,05:49:11,05,08,1, 11.9,1,1, 1.310, 10235.003, 559.134, 52895.369 25/03/19,05:49:11,06,08,1, 11.9,1,1, 1.310, 10234.959, 559.146, 52895.272 25/03/19,05:49:11,07,08,1, 11.9,1,1, 1.310, 10234.961, 559.152, 52895.325 25/03/19,05:49:11,08,08,1, 11.9,1,1, 1.310, 10234.965, 559.168, 52895.308 25/03/19,05:49:11,09,08,1, 11.9,1,1, 1.310, 10234.948, 559.177, 52895.271 25/03/19,05:49:11,10,08,1, 11.9,1,1, 1.310, 10234.953, 559.204, 52895.279 25/03/19,05:49:11,11,08,1, 11.9,1,1, 1.310, 10234.946, 559.231, 52895.265 25/03/19,05:49:11,12,08,1, 11.9,1,1, 1.310, 10234.948, 559.272, 52895.319 25/03/19,05:49:11,13,08,1, 11.9,1,1, 1.310, 10234.908, 559.282, 52895.360 25/03/19,05:49:11,14,08,1, 11.9,1,1, 1.310, 10234.898, 559.328, 52895.322 25/03/19,05:49:11,15,08,1, 11.9,1,1, 1.310, 10234.891, 559.356, 52895.356 25/03/19,05:49:11,16,08,1, 11.9,1,1, 1.310, 10234.894, 559.393, 52895.430 25/03/19,05:49:11,17,08,1, 11.9,1,1, 1.310, 10234.877, 559.421, 52895.350 25/03/19,05:49:11,18,08,1, 11.9,1,1, 1.310, 10234.842, 559.430, 52895.345 25/03/19,05:49:11,19,08,1, 11.9,1,1, 1.310, 10234.828, 559.456, 52895.437 25/03/19,05:49:12,00,08,1, 11.9,1,1, 1.308, 10234.822, 559.456, 52895.437 25/03/19,05:49:12,01,08,1, 11.9,1,1, 1.308, 10234.822, 559.524, 52895.436 25/03/19,05:49:12,02,08,1, 11.9,1,1, 1.308, 10234.813, 559.556, 52895.429 25/03/19,05:49:12,03,08,1, 11.9,1,1, 1.308, 10234.812, 559.627, 52895.489 25/03/19,05:49:12,04,08,1, 11.9,1,1, 1.308, 10234.784, 559.639, 52895.500 25/03/19,05:49:12,05,08,1, 11.9,1,1, 1.308, 10234.775, 559.663, 52895.506 25/03/19,05:49:12,06,08,1, 11.9,1,1, 1.308, 10234.766, 559.685, 52895.504 25/03/19,05:49:12,07,08,1, 11.9,1,1, 1.308, 10234.762, 559.700, 52895.527 25/03/19,05:49:12,08,08,1, 11.9,1,1, 1.308, 10234.737, 559.751, 52895.477 25/03/19,05:49:12,09,08,1, 11.9,1,1, 1.308, 10234.723, 559.771, 52895.551 25/03/19,05:49:12,10,08,1, 11.9,1,1, 1.308, 10234.737, 559.796, 52895.483 25/03/19,05:49:12,11,08,1, 11.9,1,1, 1.308, 10234.690, 559.857, 52895.548 25/03/19,05:49:12,12,08,1, 11.9,1,1, 1.308, 10234.701, 559.894, 52895.598 25/03/19,05:49:12,13,08,1, 11.9,1,1, 1.308, 10234.661, 559.892, 52895.634 25/03/19,05:49:12,14,08,1, 11.9,1,1, 1.308, 10234.649, 559.953, 52895.610 25/03/19,05:49:12,15,08,1, 11.9,1,1, 1.308, 10234.631, 559.984, 52895.599 25/03/19,05:49:12,16,08,1, 11.9,1,1, 1.308, 10234.598, 560.026, 52895.630 25/03/19,05:49:12,17,08,1, 11.9,1,1, 1.308, 10234.609, 560.057, 52895.677 25/03/19,05:49:12,18,08,1, 11.9,1,1, 1.308, 10234.590, 560.086, 52895.658 25/03/19,05:49:12,19,08,1, 11.9,1,1, 1.308, 10234.577, 560.130, 52895.687 25/03/19,05:49:13,00,08,1, 11.9,1,1, 1.312, 10234.572, 560.130, 52895.687 25/03/19,05:49:13,01,08,1, 11.9,1,1, 1.312, 10234.534, 560.180, 52895.713 25/03/19,05:49:13,02,08,1, 11.9,1,1, 1.312, 10234.548, 560.221, 52895.690 25/03/19,05:49:13,03,08,1, 11.9,1,1, 1.312, 10234.511, 560.278, 52895.735 25/03/19,05:49:13,04,08,1, 11.9,1,1, 1.312, 10234.493, 560.320, 52895.730 25/03/19,05:49:13,05,08,1, 11.9,1,1, 1.312, 10234.474, 560.363, 52895.783 25/03/19,05:49:13,06,08,1, 11.9,1,1, 1.312, 10234.445, 560.406, 52895.786 25/03/19,05:49:13,07,08,1, 11.9,1,1, 1.312, 10234.441, 560.436, 52895.869 25/03/19,05:49:13,08,08,1, 11.9,1,1, 1.312, 10234.404, 560.484, 52895.767 25/03/19,05:49:13,09,08,1, 11.9,1,1, 1.312, 10234.402, 560.492, 52895.715 25/03/19,05:49:13,10,08,1, 11.9,1,1, 1.312, 10234.372, 560.527, 52895.756 25/03/19,05:49:13,11,08,1, 11.9,1,1, 1.312, 10234.338, 560.589, 52895.794 25/03/19,05:49:13,12,08,1, 11.9,1,1, 1.312, 10234.339, 560.626, 52895.883 25/03/19,05:49:13,13,08,1, 11.9,1,1, 1.312, 10234.327, 560.685, 52895.830 25/03/19,05:49:13,14,08,1, 11.9,1,1, 1.312, 10234.309, 560.746, 52895.821 25/03/19,05:49:13,15,08,1, 11.9,1,1, 1.312, 10234.284, 560.779, 52895.879 25/03/19,05:49:13,16,08,1, 11.9,1,1, 1.312, 10234.253, 560.817, 52895.864 25/03/19,05:49:13,17,08,1, 11.9,1,1, 1.312, 10234.252, 560.861, 52895.895 25/03/19,05:49:13,18,08,1, 11.9,1,1, 1.312, 10234.222, 560.905, 52895.955 25/03/19,05:49:13,19,08,1, 11.9,1,1, 1.312, 10234.209, 560.960, 52895.988 25/03/19,05:49:14,00,08,1, 11.9,1,1, 1.307, 10234.205, 560.960, 52895.988 25/03/19,05:49:14,01,08,1, 11.9,1,1, 1.307, 10234.137, 561.025, 52895.936 25/03/19,05:49:14,02,08,1, 11.9,1,1, 1.307, 10234.129, 561.068, 52895.959 25/03/19,05:49:14,03,08,1, 11.9,1,1, 1.307, 10234.100, 561.149, 52895.977 25/03/19,05:49:14,04,08,1, 11.9,1,1, 1.307, 10234.063, 561.163, 52895.992 25/03/19,05:49:14,05,08,1, 11.9,1,1, 1.307, 10234.047, 561.217, 52896.079 25/03/19,05:49:14,06,08,1, 11.9,1,1, 1.307, 10234.025, 561.266, 52896.124 25/03/19,05:49:14,07,08,1, 11.9,1,1, 1.307, 10233.986, 561.293, 52896.171 25/03/19,05:49:14,08,08,1, 11.9,1,1, 1.307, 10233.941, 561.350, 52896.074 25/03/19,05:49:14,09,08,1, 11.9,1,1, 1.307, 10233.939, 561.370, 52896.101 25/03/19,05:49:14,10,08,1, 11.9,1,1, 1.307, 10233.905, 561.401, 52896.041 25/03/19,05:49:14,11,08,1, 11.9,1,1, 1.307, 10233.881, 561.440, 52896.131 25/03/19,05:49:14,12,08,1, 11.9,1,1, 1.307, 10233.852, 561.490, 52896.186 25/03/19,05:49:14,13,08,1, 11.9,1,1, 1.307, 10233.814, 561.514, 52896.160 25/03/19,05:49:14,14,08,1, 11.9,1,1, 1.307, 10233.794, 561.544, 52896.133 25/03/19,05:49:14,15,08,1, 11.9,1,1, 1.307, 10233.789, 561.581, 52896.172 25/03/19,05:49:14,16,08,1, 11.9,1,1, 1.307, 10233.729, 561.650, 52896.165 25/03/19,05:49:14,17,08,1, 11.9,1,1, 1.307, 10233.739, 561.670, 52896.120 25/03/19,05:49:14,18,08,1, 11.9,1,1, 1.307, 10233.690, 561.711, 52896.109 25/03/19,05:49:14,19,08,1, 11.9,1,1, 1.307, 10233.639, 561.764, 52896.188 25/03/19,05:49:15,00,08,1, 11.9,1,1, 1.308, 10233.637, 561.764, 52896.188 25/03/19,05:49:15,01,08,1, 11.9,1,1, 1.308, 10233.611, 561.817, 52896.191 25/03/19,05:49:15,02,08,1, 11.9,1,1, 1.308, 10233.606, 561.841, 52896.173 25/03/19,05:49:15,03,08,1, 11.9,1,1, 1.308, 10233.576, 561.863, 52896.172 25/03/19,05:49:15,04,08,1, 11.9,1,1, 1.308, 10233.554, 561.915, 52896.154 25/03/19,05:49:15,05,08,1, 11.9,1,1, 1.308, 10233.536, 561.952, 52896.258 25/03/19,05:49:15,06,08,1, 11.9,1,1, 1.308, 10233.482, 561.997, 52896.255 25/03/19,05:49:15,07,08,1, 11.9,1,1, 1.308, 10233.485, 562.030, 52896.249 25/03/19,05:49:15,08,08,1, 11.9,1,1, 1.308, 10233.451, 562.040, 52896.229 25/03/19,05:49:15,09,08,1, 11.9,1,1, 1.308, 10233.426, 562.090, 52896.177 25/03/19,05:49:15,10,08,1, 11.9,1,1, 1.308, 10233.410, 562.120, 52896.226 25/03/19,05:49:15,11,08,1, 11.9,1,1, 1.308, 10233.410, 562.159, 52896.288 25/03/19,05:49:15,12,08,1, 11.9,1,1, 1.308, 10233.372, 562.183, 52896.297 25/03/19,05:49:15,13,08,1, 11.9,1,1, 1.308, 10233.326, 562.232, 52896.305 25/03/19,05:49:15,14,08,1, 11.9,1,1, 1.308, 10233.318, 562.249, 52896.299 25/03/19,05:49:15,15,08,1, 11.9,1,1, 1.308, 10233.310, 562.285, 52896.303 25/03/19,05:49:15,16,08,1, 11.9,1,1, 1.308, 10233.301, 562.314, 52896.288 25/03/19,05:49:15,17,08,1, 11.9,1,1, 1.308, 10233.257, 562.334, 52896.290 25/03/19,05:49:15,18,08,1, 11.9,1,1, 1.308, 10233.260, 562.393, 52896.260 25/03/19,05:49:15,19,08,1, 11.9,1,1, 1.308, 10233.257, 562.396, 52896.319 25/03/19,05:49:16,00,08,1, 11.8,1,1, 1.312, 10233.253, 562.396, 52896.319 25/03/19,05:49:16,01,08,1, 11.8,1,1, 1.312, 10233.225, 562.472, 52896.325 25/03/19,05:49:16,02,08,1, 11.8,1,1, 1.312, 10233.215, 562.498, 52896.263 25/03/19,05:49:16,03,08,1, 11.8,1,1, 1.312, 10233.200, 562.509, 52896.303 25/03/19,05:49:16,04,08,1, 11.8,1,1, 1.312, 10233.195, 562.560, 52896.388 25/03/19,05:49:16,05,08,1, 11.8,1,1, 1.312, 10233.175, 562.604, 52896.377 25/03/19,05:49:16,06,08,1, 11.8,1,1, 1.312, 10233.173, 562.620, 52896.411 25/03/19,05:49:16,07,08,1, 11.8,1,1, 1.312, 10233.140, 562.643, 52896.341 25/03/19,05:49:16,08,08,1, 11.8,1,1, 1.312, 10233.134, 562.669, 52896.355 25/03/19,05:49:16,09,08,1, 11.8,1,1, 1.312, 10233.128, 562.680, 52896.389 25/03/19,05:49:16,10,08,1, 11.8,1,1, 1.312, 10233.094, 562.729, 52896.427 25/03/19,05:49:16,11,08,1, 11.8,1,1, 1.312, 10233.132, 562.757, 52896.417 25/03/19,05:49:16,12,08,1, 11.8,1,1, 1.312, 10233.109, 562.803, 52896.397 25/03/19,05:49:16,13,08,1, 11.8,1,1, 1.312, 10233.084, 562.825, 52896.397 25/03/19,05:49:16,14,08,1, 11.8,1,1, 1.312, 10233.077, 562.862, 52896.390 25/03/19,05:49:16,15,08,1, 11.8,1,1, 1.312, 10233.080, 562.893, 52896.375 25/03/19,05:49:16,16,08,1, 11.8,1,1, 1.312, 10233.072, 562.950, 52896.359 25/03/19,05:49:16,17,08,1, 11.8,1,1, 1.312, 10233.072, 562.981, 52896.364 25/03/19,05:49:16,18,08,1, 11.8,1,1, 1.312, 10233.071, 563.034, 52896.425 25/03/19,05:49:16,19,08,1, 11.8,1,1, 1.312, 10233.056, 563.069, 52896.373 25/03/19,05:49:17,00,08,1, 11.8,1,1, 1.314, 10233.053, 563.069, 52896.373 25/03/19,05:49:17,01,08,1, 11.8,1,1, 1.314, 10233.065, 563.127, 52896.389 25/03/19,05:49:17,02,08,1, 11.8,1,1, 1.314, 10233.043, 563.174, 52896.422 25/03/19,05:49:17,03,08,1, 11.8,1,1, 1.314, 10233.036, 563.227, 52896.455 25/03/19,05:49:17,04,08,1, 11.8,1,1, 1.314, 10233.049, 563.257, 52896.514 25/03/19,05:49:17,05,08,1, 11.8,1,1, 1.314, 10233.025, 563.323, 52896.555 25/03/19,05:49:17,06,08,1, 11.8,1,1, 1.314, 10233.066, 563.346, 52896.536 25/03/19,05:49:17,07,08,1, 11.8,1,1, 1.314, 10233.048, 563.384, 52896.571 25/03/19,05:49:17,08,08,1, 11.8,1,1, 1.314, 10233.029, 563.415, 52896.557 25/03/19,05:49:17,09,08,1, 11.8,1,1, 1.314, 10233.041, 563.437, 52896.491 25/03/19,05:49:17,10,08,1, 11.8,1,1, 1.314, 10233.037, 563.498, 52896.511 25/03/19,05:49:17,11,08,1, 11.8,1,1, 1.314, 10233.051, 563.554, 52896.613 25/03/19,05:49:17,12,08,1, 11.8,1,1, 1.314, 10233.033, 563.593, 52896.559 25/03/19,05:49:17,13,08,1, 11.8,1,1, 1.314, 10233.063, 563.612, 52896.585 25/03/19,05:49:17,14,08,1, 11.8,1,1, 1.314, 10233.071, 563.629, 52896.261 25/03/19,05:49:17,15,08,1, 11.8,1,1, 1.314, 10233.048, 563.704, 52896.613 25/03/19,05:49:17,16,08,1, 11.8,1,1, 1.314, 10233.065, 563.751, 52896.571 25/03/19,05:49:17,17,08,1, 11.8,1,1, 1.314, 10233.104, 563.790, 52896.539 25/03/19,05:49:17,18,08,1, 11.8,1,1, 1.314, 10233.093, 563.840, 52896.594 25/03/19,05:49:17,19,08,1, 11.8,1,1, 1.314, 10233.111, 563.880, 52896.603 25/03/19,05:49:18,00,08,1, 11.9,1,1, 1.307, 10233.103, 563.880, 52896.603 25/03/19,05:49:18,01,08,1, 11.9,1,1, 1.307, 10233.165, 563.922, 52896.645 25/03/19,05:49:18,02,08,1, 11.9,1,1, 1.307, 10233.161, 563.965, 52896.640 25/03/19,05:49:18,03,08,1, 11.9,1,1, 1.307, 10233.198, 564.011, 52896.629 25/03/19,05:49:18,04,08,1, 11.9,1,1, 1.307, 10233.188, 564.047, 52896.713 25/03/19,05:49:18,05,08,1, 11.9,1,1, 1.307, 10233.207, 564.083, 52896.676 25/03/19,05:49:18,06,08,1, 11.9,1,1, 1.307, 10233.243, 564.124, 52896.667 25/03/19,05:49:18,07,08,1, 11.9,1,1, 1.307, 10233.237, 564.160, 52896.657 25/03/19,05:49:18,08,08,1, 11.9,1,1, 1.307, 10233.259, 564.201, 52896.642 25/03/19,05:49:18,09,08,1, 11.9,1,1, 1.307, 10233.269, 564.229, 52896.712 25/03/19,05:49:18,10,08,1, 11.9,1,1, 1.307, 10233.296, 564.273, 52896.671 25/03/19,05:49:18,11,08,1, 11.9,1,1, 1.307, 10233.324, 564.323, 52896.713 25/03/19,05:49:18,12,08,1, 11.9,1,1, 1.307, 10233.358, 564.352, 52896.732 25/03/19,05:49:18,13,08,1, 11.9,1,1, 1.307, 10233.350, 564.405, 52896.729 25/03/19,05:49:18,14,08,1, 11.9,1,1, 1.307, 10233.378, 564.438, 52896.722 25/03/19,05:49:18,15,08,1, 11.9,1,1, 1.307, 10233.386, 564.485, 52896.694 25/03/19,05:49:18,16,08,1, 11.9,1,1, 1.307, 10233.393, 564.519, 52896.663 25/03/19,05:49:18,17,08,1, 11.9,1,1, 1.307, 10233.423, 564.576, 52896.695 25/03/19,05:49:18,18,08,1, 11.9,1,1, 1.307, 10233.473, 564.612, 52896.715 25/03/19,05:49:18,19,08,1, 11.9,1,1, 1.307, 10233.462, 564.663, 52896.750 25/03/19,05:49:19,00,08,1, 11.9,1,1, 1.310, 10233.454, 564.663, 52896.750 25/03/19,05:49:19,01,08,1, 11.9,1,1, 1.310, 10233.528, 564.755, 52896.727 25/03/19,05:49:19,02,08,1, 11.9,1,1, 1.310, 10233.567, 564.815, 52896.730 25/03/19,05:49:19,03,08,1, 11.9,1,1, 1.310, 10233.579, 564.859, 52896.779 25/03/19,05:49:19,04,08,1, 11.9,1,1, 1.310, 10233.602, 564.923, 52896.835 25/03/19,05:49:19,05,08,1, 11.9,1,1, 1.310, 10233.626, 564.932, 52896.850 25/03/19,05:49:19,06,08,1, 11.9,1,1, 1.310, 10233.647, 565.033, 52896.888 25/03/19,05:49:19,07,08,1, 11.9,1,1, 1.310, 10233.689, 565.067, 52896.864 25/03/19,05:49:19,08,08,1, 11.9,1,1, 1.310, 10233.700, 565.099, 52896.829 25/03/19,05:49:19,09,08,1, 11.9,1,1, 1.310, 10233.750, 565.164, 52896.831 25/03/19,05:49:19,10,08,1, 11.9,1,1, 1.310, 10233.777, 565.216, 52896.848 25/03/19,05:49:19,11,08,1, 11.9,1,1, 1.310, 10233.794, 565.270, 52896.854 25/03/19,05:49:19,12,08,1, 11.9,1,1, 1.310, 10233.817, 565.313, 52896.854 25/03/19,05:49:19,13,08,1, 11.9,1,1, 1.310, 10233.830, 565.372, 52896.863 25/03/19,05:49:19,14,08,1, 11.9,1,1, 1.310, 10233.859, 565.432, 52896.842 25/03/19,05:49:19,15,08,1, 11.9,1,1, 1.310, 10233.905, 565.484, 52896.912 25/03/19,05:49:19,16,08,1, 11.9,1,1, 1.310, 10233.925, 565.535, 52896.895 25/03/19,05:49:19,17,08,1, 11.9,1,1, 1.310, 10233.982, 565.600, 52896.828 25/03/19,05:49:19,18,08,1, 11.9,1,1, 1.310, 10233.987, 565.637, 52896.890 25/03/19,05:49:19,19,08,1, 11.9,1,1, 1.310, 10234.007, 565.710, 52896.921 25/03/19,05:49:20,00,08,1, 11.9,1,1, 1.311, 10234.004, 565.710, 52896.921 25/03/19,05:49:20,01,08,1, 11.9,1,1, 1.311, 10234.090, 565.785, 52896.916 25/03/19,05:49:20,02,08,1, 11.9,1,1, 1.311, 10234.122, 565.855, 52896.960 25/03/19,05:49:20,03,08,1, 11.9,1,1, 1.311, 10234.170, 565.899, 52896.901 25/03/19,05:49:20,04,08,1, 11.9,1,1, 1.311, 10234.195, 565.949, 52896.966 25/03/19,05:49:20,05,08,1, 11.9,1,1, 1.311, 10234.212, 566.007, 52896.999 25/03/19,05:49:20,06,08,1, 11.9,1,1, 1.311, 10234.256, 566.052, 52896.972 25/03/19,05:49:20,07,08,1, 11.9,1,1, 1.311, 10234.290, 566.111, 52896.970 25/03/19,05:49:20,08,08,1, 11.9,1,1, 1.311, 10234.326, 566.164, 52897.022 25/03/19,05:49:20,09,08,1, 11.9,1,1, 1.311, 10234.313, 566.211, 52896.971 25/03/19,05:49:20,10,08,1, 11.9,1,1, 1.311, 10234.375, 566.245, 52896.933 25/03/19,05:49:20,11,08,1, 11.9,1,1, 1.311, 10234.410, 566.328, 52896.983 25/03/19,05:49:20,12,08,1, 11.9,1,1, 1.311, 10234.447, 566.368, 52896.998 25/03/19,05:49:20,13,08,1, 11.9,1,1, 1.311, 10234.485, 566.441, 52896.998 25/03/19,05:49:20,14,08,1, 11.9,1,1, 1.311, 10234.507, 566.484, 52897.001 25/03/19,05:49:20,15,08,1, 11.9,1,1, 1.311, 10234.571, 566.545, 52897.068 25/03/19,05:49:20,16,08,1, 11.9,1,1, 1.311, 10234.615, 566.568, 52896.850 25/03/19,05:49:20,17,08,1, 11.9,1,1, 1.311, 10234.651, 566.665, 52896.969 25/03/19,05:49:20,18,08,1, 11.9,1,1, 1.311, 10234.666, 566.702, 52897.050 25/03/19,05:49:20,19,08,1, 11.9,1,1, 1.311, 10234.688, 566.771, 52897.080 25/03/19,05:49:21,00,08,1, 11.9,1,1, 1.312, 10234.680, 566.771, 52897.080 25/03/19,05:49:21,01,08,1, 11.9,1,1, 1.312, 10234.778, 566.842, 52897.180 25/03/19,05:49:21,02,08,1, 11.9,1,1, 1.312, 10234.827, 566.924, 52897.124 25/03/19,05:49:21,03,08,1, 11.9,1,1, 1.312, 10234.855, 566.977, 52897.135 25/03/19,05:49:21,04,08,1, 11.9,1,1, 1.312, 10234.874, 567.010, 52897.099 25/03/19,05:49:21,05,08,1, 11.9,1,1, 1.312, 10234.926, 567.093, 52897.202 25/03/19,05:49:21,06,08,1, 11.9,1,1, 1.312, 10234.965, 567.131, 52897.227 25/03/19,05:49:21,07,08,1, 11.9,1,1, 1.312, 10235.020, 567.181, 52897.164 25/03/19,05:49:21,08,08,1, 11.9,1,1, 1.312, 10235.045, 567.218, 52897.221 25/03/19,05:49:21,09,08,1, 11.9,1,1, 1.312, 10235.076, 567.275, 52897.173 25/03/19,05:49:21,10,08,1, 11.9,1,1, 1.312, 10235.121, 567.325, 52897.211 25/03/19,05:49:21,11,08,1, 11.9,1,1, 1.312, 10235.155, 567.394, 52897.156 25/03/19,05:49:21,12,08,1, 11.9,1,1, 1.312, 10235.225, 567.436, 52897.211 25/03/19,05:49:21,13,08,1, 11.9,1,1, 1.312, 10235.238, 567.463, 52897.229 25/03/19,05:49:21,14,08,1, 11.9,1,1, 1.312, 10235.262, 567.538, 52897.243 25/03/19,05:49:21,15,08,1, 11.9,1,1, 1.312, 10235.312, 567.593, 52897.281 25/03/19,05:49:21,16,08,1, 11.9,1,1, 1.312, 10235.338, 567.630, 52897.271 25/03/19,05:49:21,17,08,1, 11.9,1,1, 1.312, 10235.363, 567.664, 52897.211 25/03/19,05:49:21,18,08,1, 11.9,1,1, 1.312, 10235.462, 567.726, 52897.202 25/03/19,05:49:21,19,08,1, 11.9,1,1, 1.312, 10235.487, 567.781, 52897.279 25/03/19,05:49:22,00,08,1, 11.8,1,1, 1.309, 10235.481, 567.781, 52897.279 25/03/19,05:49:22,01,08,1, 11.8,1,1, 1.309, 10235.545, 567.859, 52897.217 25/03/19,05:49:22,02,08,1, 11.8,1,1, 1.309, 10235.569, 567.915, 52897.270 25/03/19,05:49:22,03,08,1, 11.8,1,1, 1.309, 10235.604, 567.944, 52897.281 25/03/19,05:49:22,04,08,1, 11.8,1,1, 1.309, 10235.641, 568.017, 52897.299 25/03/19,05:49:22,05,08,1, 11.8,1,1, 1.309, 10235.699, 568.064, 52897.272 25/03/19,05:49:22,06,08,1, 11.8,1,1, 1.309, 10235.749, 568.114, 52897.247 25/03/19,05:49:22,07,08,1, 11.8,1,1, 1.309, 10235.782, 568.168, 52897.385 25/03/19,05:49:22,08,08,1, 11.8,1,1, 1.309, 10235.827, 568.241, 52897.355 25/03/19,05:49:22,09,08,1, 11.8,1,1, 1.309, 10235.864, 568.269, 52897.347 25/03/19,05:49:22,10,08,1, 11.8,1,1, 1.309, 10235.900, 568.310, 52897.284 25/03/19,05:49:22,11,08,1, 11.8,1,1, 1.309, 10235.964, 568.380, 52897.294 25/03/19,05:49:22,12,08,1, 11.8,1,1, 1.309, 10235.962, 568.400, 52897.382 25/03/19,05:49:22,13,08,1, 11.8,1,1, 1.309, 10236.022, 568.434, 52897.161 25/03/19,05:49:22,14,08,1, 11.8,1,1, 1.309, 10236.101, 568.489, 52897.299 25/03/19,05:49:22,15,08,1, 11.8,1,1, 1.309, 10236.103, 568.545, 52897.281 25/03/19,05:49:22,16,08,1, 11.8,1,1, 1.309, 10236.198, 568.562, 52897.107 25/03/19,05:49:22,17,08,1, 11.8,1,1, 1.309, 10236.190, 568.657, 52897.386 25/03/19,05:49:22,18,08,1, 11.8,1,1, 1.309, 10236.221, 568.708, 52897.397 25/03/19,05:49:22,19,08,1, 11.8,1,1, 1.309, 10236.266, 568.762, 52897.348 25/03/19,05:49:23,00,09,1, 11.9,1,1, 1.312, 10236.266, 568.762, 52897.348 25/03/19,05:49:23,01,09,1, 11.9,1,1, 1.312, 10236.345, 568.893, 52897.361 25/03/19,05:49:23,02,09,1, 11.9,1,1, 1.312, 10236.374, 568.991, 52897.306 25/03/19,05:49:23,03,09,1, 11.9,1,1, 1.312, 10236.417, 569.016, 52897.571 25/03/19,05:49:23,04,09,1, 11.9,1,1, 1.312, 10236.475, 569.025, 52897.217 25/03/19,05:49:23,05,09,1, 11.9,1,1, 1.312, 10236.466, 569.087, 52897.228 25/03/19,05:49:23,06,09,1, 11.9,1,1, 1.312, 10236.498, 569.150, 52897.320 25/03/19,05:49:23,07,09,1, 11.9,1,1, 1.312, 10236.585, 569.209, 52897.311 25/03/19,05:49:23,08,09,1, 11.9,1,1, 1.312, 10236.597, 569.259, 52897.289 25/03/19,05:49:23,09,09,1, 11.9,1,1, 1.312, 10236.640, 569.315, 52897.216 25/03/19,05:49:23,10,09,1, 11.9,1,1, 1.312, 10236.654, 569.373, 52897.392 25/03/19,05:49:23,11,09,1, 11.9,1,1, 1.312, 10236.675, 569.398, 52897.358 25/03/19,05:49:23,12,09,1, 11.9,1,1, 1.312, 10236.701, 569.466, 52897.379 25/03/19,05:49:23,13,09,1, 11.9,1,1, 1.312, 10236.703, 569.498, 52897.401 25/03/19,05:49:23,14,09,1, 11.9,1,1, 1.312, 10236.768, 569.552, 52897.351 25/03/19,05:49:23,15,09,1, 11.9,1,1, 1.312, 10236.798, 569.600, 52897.304 25/03/19,05:49:23,16,09,1, 11.9,1,1, 1.312, 10236.807, 569.663, 52897.333 25/03/19,05:49:23,17,09,1, 11.9,1,1, 1.312, 10236.840, 569.704, 52897.298 25/03/19,05:49:23,18,09,1, 11.9,1,1, 1.312, 10236.877, 569.764, 52897.320 25/03/19,05:49:23,19,09,1, 11.9,1,1, 1.312, 10236.902, 569.833, 52897.356 25/03/19,05:49:24,00,08,1, 11.9,1,1, 1.311, 10236.900, 569.833, 52897.356 25/03/19,05:49:24,01,08,1, 11.9,1,1, 1.311, 10236.934, 569.945, 52897.343 25/03/19,05:49:24,02,08,1, 11.9,1,1, 1.311, 10236.956, 570.010, 52897.372 25/03/19,05:49:24,03,08,1, 11.9,1,1, 1.311, 10236.956, 570.040, 52897.329 25/03/19,05:49:24,04,08,1, 11.9,1,1, 1.311, 10236.999, 570.110, 52897.365 25/03/19,05:49:24,05,08,1, 11.9,1,1, 1.311, 10237.034, 570.135, 52897.330 25/03/19,05:49:24,06,08,1, 11.9,1,1, 1.311, 10237.028, 570.186, 52897.363 25/03/19,05:49:24,07,08,1, 11.9,1,1, 1.311, 10237.010, 570.250, 52897.324 25/03/19,05:49:24,08,08,1, 11.9,1,1, 1.311, 10237.061, 570.301, 52897.292 25/03/19,05:49:24,09,08,1, 11.9,1,1, 1.311, 10237.059, 570.341, 52897.337 25/03/19,05:49:24,10,08,1, 11.9,1,1, 1.311, 10237.094, 570.379, 52897.320 25/03/19,05:49:24,11,08,1, 11.9,1,1, 1.311, 10237.102, 570.415, 52897.259 25/03/19,05:49:24,12,08,1, 11.9,1,1, 1.311, 10237.089, 570.495, 52897.268 25/03/19,05:49:24,13,08,1, 11.9,1,1, 1.311, 10237.102, 570.530, 52897.341 25/03/19,05:49:24,14,08,1, 11.9,1,1, 1.311, 10237.137, 570.587, 52897.313 25/03/19,05:49:24,15,08,1, 11.9,1,1, 1.311, 10237.115, 570.612, 52897.361 25/03/19,05:49:24,16,08,1, 11.9,1,1, 1.311, 10237.154, 570.700, 52897.263 25/03/19,05:49:24,17,08,1, 11.9,1,1, 1.311, 10237.141, 570.735, 52897.269 25/03/19,05:49:24,18,08,1, 11.9,1,1, 1.311, 10237.166, 570.781, 52897.234 25/03/19,05:49:24,19,08,1, 11.9,1,1, 1.311, 10237.157, 570.830, 52897.322 25/03/19,05:49:25,00,09,1, 11.9,1,1, 1.309, 10237.150, 570.830, 52897.322 25/03/19,05:49:25,01,09,1, 11.9,1,1, 1.309, 10237.169, 570.921, 52897.333 25/03/19,05:49:25,02,09,1, 11.9,1,1, 1.309, 10237.158, 570.971, 52897.274 25/03/19,05:49:25,03,09,1, 11.9,1,1, 1.309, 10237.169, 571.004, 52897.228 25/03/19,05:49:25,04,09,1, 11.9,1,1, 1.309, 10237.151, 571.090, 52897.297 25/03/19,05:49:25,05,09,1, 11.9,1,1, 1.309, 10237.165, 571.105, 52897.219 25/03/19,05:49:25,06,09,1, 11.9,1,1, 1.309, 10237.175, 571.156, 52897.210 25/03/19,05:49:25,07,09,1, 11.9,1,1, 1.309, 10237.164, 571.232, 52897.257 25/03/19,05:49:25,08,09,1, 11.9,1,1, 1.309, 10237.148, 571.270, 52897.260 25/03/19,05:49:25,09,09,1, 11.9,1,1, 1.309, 10237.205, 571.305, 52897.244 25/03/19,05:49:25,10,09,1, 11.9,1,1, 1.309, 10237.173, 571.351, 52897.247 25/03/19,05:49:25,11,09,1, 11.9,1,1, 1.309, 10237.161, 571.405, 52897.250 25/03/19,05:49:25,12,09,1, 11.9,1,1, 1.309, 10237.157, 571.440, 52897.180 25/03/19,05:49:25,13,09,1, 11.9,1,1, 1.309, 10237.157, 571.464, 52897.262 25/03/19,05:49:25,14,09,1, 11.9,1,1, 1.309, 10237.151, 571.559, 52897.207 25/03/19,05:49:25,15,09,1, 11.9,1,1, 1.309, 10237.162, 571.583, 52897.190 25/03/19,05:49:25,16,09,1, 11.9,1,1, 1.309, 10237.165, 571.641, 52897.161 25/03/19,05:49:25,17,09,1, 11.9,1,1, 1.309, 10237.164, 571.701, 52897.250 25/03/19,05:49:25,18,09,1, 11.9,1,1, 1.309, 10237.142, 571.738, 52897.236 25/03/19,05:49:25,19,09,1, 11.9,1,1, 1.309, 10237.136, 571.783, 52897.273 25/03/19,05:49:26,00,08,1, 12.0,1,1, 1.313, 10237.134, 571.783, 52897.273 25/03/19,05:49:26,01,08,1, 12.0,1,1, 1.313, 10237.144, 571.923, 52897.250 25/03/19,05:49:26,02,08,1, 12.0,1,1, 1.313, 10237.142, 571.944, 52897.307 25/03/19,05:49:26,03,08,1, 12.0,1,1, 1.313, 10237.146, 572.013, 52897.241 25/03/19,05:49:26,04,08,1, 12.0,1,1, 1.313, 10237.149, 572.053, 52897.192 25/03/19,05:49:26,05,08,1, 12.0,1,1, 1.313, 10237.134, 572.112, 52897.212 25/03/19,05:49:26,06,08,1, 12.0,1,1, 1.313, 10237.148, 572.179, 52897.303 25/03/19,05:49:26,07,08,1, 12.0,1,1, 1.313, 10237.132, 572.220, 52897.224 25/03/19,05:49:26,08,08,1, 12.0,1,1, 1.313, 10237.156, 572.268, 52897.250 25/03/19,05:49:26,09,08,1, 12.0,1,1, 1.313, 10237.108, 572.361, 52897.473 25/03/19,05:49:26,10,08,1, 12.0,1,1, 1.313, 10237.127, 572.382, 52897.308 25/03/19,05:49:26,11,08,1, 12.0,1,1, 1.313, 10237.173, 572.462, 52897.276 25/03/19,05:49:26,12,08,1, 12.0,1,1, 1.313, 10237.134, 572.512, 52897.284 25/03/19,05:49:26,13,08,1, 12.0,1,1, 1.313, 10237.152, 572.604, 52897.330 25/03/19,05:49:26,14,08,1, 12.0,1,1, 1.313, 10237.131, 572.657, 52897.322 25/03/19,05:49:26,15,08,1, 12.0,1,1, 1.313, 10237.146, 572.721, 52897.305 25/03/19,05:49:26,16,08,1, 12.0,1,1, 1.313, 10237.135, 572.771, 52897.316 25/03/19,05:49:26,17,08,1, 12.0,1,1, 1.313, 10237.137, 572.826, 52897.223 25/03/19,05:49:26,18,08,1, 12.0,1,1, 1.313, 10237.119, 572.871, 52897.277 25/03/19,05:49:26,19,08,1, 12.0,1,1, 1.313, 10237.119, 572.949, 52897.202 25/03/19,05:49:27,00,09,1, 11.9,1,1, 1.311, 10237.117, 572.949, 52897.202 25/03/19,05:49:27,01,09,1, 11.9,1,1, 1.311, 10237.109, 573.073, 52897.301 25/03/19,05:49:27,02,09,1, 11.9,1,1, 1.311, 10237.115, 573.131, 52897.276 25/03/19,05:49:27,03,09,1, 11.9,1,1, 1.311, 10237.101, 573.195, 52897.264 25/03/19,05:49:27,04,09,1, 11.9,1,1, 1.311, 10237.099, 573.242, 52897.233 25/03/19,05:49:27,05,09,1, 11.9,1,1, 1.311, 10237.091, 573.313, 52897.248 25/03/19,05:49:27,06,09,1, 11.9,1,1, 1.311, 10237.081, 573.374, 52897.277 25/03/19,05:49:27,07,09,1, 11.9,1,1, 1.311, 10237.060, 573.420, 52897.287 25/03/19,05:49:27,08,09,1, 11.9,1,1, 1.311, 10237.069, 573.483, 52897.254 25/03/19,05:49:27,09,09,1, 11.9,1,1, 1.311, 10237.054, 573.544, 52897.340 25/03/19,05:49:27,10,09,1, 11.9,1,1, 1.311, 10237.045, 573.613, 52897.305 25/03/19,05:49:27,11,09,1, 11.9,1,1, 1.311, 10237.026, 573.686, 52897.304 25/03/19,05:49:27,12,09,1, 11.9,1,1, 1.311, 10237.040, 573.714, 52897.255 25/03/19,05:49:27,13,09,1, 11.9,1,1, 1.311, 10237.019, 573.763, 52897.250 25/03/19,05:49:27,14,09,1, 11.9,1,1, 1.311, 10237.008, 573.835, 52897.306 25/03/19,05:49:27,15,09,1, 11.9,1,1, 1.311, 10237.017, 573.873, 52897.304 25/03/19,05:49:27,16,09,1, 11.9,1,1, 1.311, 10237.020, 573.984, 52897.242 25/03/19,05:49:27,17,09,1, 11.9,1,1, 1.311, 10237.002, 574.017, 52897.276 25/03/19,05:49:27,18,09,1, 11.9,1,1, 1.311, 10236.977, 574.066, 52897.249 25/03/19,05:49:27,19,09,1, 11.9,1,1, 1.311, 10236.964, 574.125, 52897.278 25/03/19,05:49:28,00,09,1, 11.9,1,1, 1.310, 10236.958, 574.125, 52897.278 25/03/19,05:49:28,01,09,1, 11.9,1,1, 1.310, 10236.963, 574.250, 52897.269 25/03/19,05:49:28,02,09,1, 11.9,1,1, 1.310, 10236.989, 574.287, 52897.294 25/03/19,05:49:28,03,09,1, 11.9,1,1, 1.310, 10236.939, 574.373, 52897.281 25/03/19,05:49:28,04,09,1, 11.9,1,1, 1.310, 10236.949, 574.412, 52897.274 25/03/19,05:49:28,05,09,1, 11.9,1,1, 1.310, 10236.932, 574.471, 52897.246 25/03/19,05:49:28,06,09,1, 11.9,1,1, 1.310, 10236.937, 574.520, 52897.198 25/03/19,05:49:28,07,09,1, 11.9,1,1, 1.310, 10236.926, 574.576, 52897.282 25/03/19,05:49:28,08,09,1, 11.9,1,1, 1.310, 10236.920, 574.626, 52897.272 25/03/19,05:49:28,09,09,1, 11.9,1,1, 1.310, 10236.909, 574.662, 52897.295 25/03/19,05:49:28,10,09,1, 11.9,1,1, 1.310, 10236.893, 574.715, 52897.253 25/03/19,05:49:28,11,09,1, 11.9,1,1, 1.310, 10236.899, 574.756, 52897.228 25/03/19,05:49:28,12,09,1, 11.9,1,1, 1.310, 10236.906, 574.810, 52897.207 25/03/19,05:49:28,13,09,1, 11.9,1,1, 1.310, 10236.870, 574.860, 52897.297 25/03/19,05:49:28,14,09,1, 11.9,1,1, 1.310, 10236.876, 574.921, 52897.284 25/03/19,05:49:28,15,09,1, 11.9,1,1, 1.310, 10236.859, 574.934, 52897.183 25/03/19,05:49:28,16,09,1, 11.9,1,1, 1.310, 10236.860, 574.975, 52897.176 25/03/19,05:49:28,17,09,1, 11.9,1,1, 1.310, 10236.852, 575.031, 52897.185 25/03/19,05:49:28,18,09,1, 11.9,1,1, 1.310, 10236.873, 575.058, 52897.057 25/03/19,05:49:28,19,09,1, 11.9,1,1, 1.310, 10236.830, 575.084, 52897.146 25/03/19,05:49:29,00,09,1, 11.9,1,1, 1.311, 10236.825, 575.084, 52897.146 25/03/19,05:49:29,01,09,1, 11.9,1,1, 1.311, 10236.808, 575.189, 52897.219 25/03/19,05:49:29,02,09,1, 11.9,1,1, 1.311, 10236.823, 575.199, 52897.112 25/03/19,05:49:29,03,09,1, 11.9,1,1, 1.311, 10236.817, 575.220, 52897.093 25/03/19,05:49:29,04,09,1, 11.9,1,1, 1.311, 10236.826, 575.260, 52897.064 25/03/19,05:49:29,05,09,1, 11.9,1,1, 1.311, 10236.818, 575.278, 52897.036 25/03/19,05:49:29,06,09,1, 11.9,1,1, 1.311, 10236.797, 575.330, 52897.121 25/03/19,05:49:29,07,09,1, 11.9,1,1, 1.311, 10236.811, 575.370, 52897.106 25/03/19,05:49:29,08,09,1, 11.9,1,1, 1.311, 10236.785, 575.389, 52897.103 25/03/19,05:49:29,09,09,1, 11.9,1,1, 1.311, 10236.755, 575.428, 52897.059 25/03/19,05:49:29,10,09,1, 11.9,1,1, 1.311, 10236.781, 575.456, 52897.056 25/03/19,05:49:29,11,09,1, 11.9,1,1, 1.311, 10236.752, 575.482, 52897.055 25/03/19,05:49:29,12,09,1, 11.9,1,1, 1.311, 10236.793, 575.498, 52897.021 25/03/19,05:49:29,13,09,1, 11.9,1,1, 1.311, 10236.733, 575.556, 52897.022 25/03/19,05:49:29,14,09,1, 11.9,1,1, 1.311, 10236.744, 575.555, 52897.049 25/03/19,05:49:29,15,09,1, 11.9,1,1, 1.311, 10236.731, 575.593, 52896.926 25/03/19,05:49:29,16,09,1, 11.9,1,1, 1.311, 10236.743, 575.604, 52897.032 25/03/19,05:49:29,17,09,1, 11.9,1,1, 1.311, 10236.698, 575.647, 52897.005 25/03/19,05:49:29,18,09,1, 11.9,1,1, 1.311, 10236.702, 575.650, 52896.910 25/03/19,05:49:29,19,09,1, 11.9,1,1, 1.311, 10236.711, 575.706, 52896.944 25/03/19,05:49:30,00,08,1, 11.9,1,1, 1.310, 10236.708, 575.706, 52896.944 25/03/19,05:49:30,01,08,1, 11.9,1,1, 1.310, 10236.684, 575.753, 52896.963 25/03/19,05:49:30,02,08,1, 11.9,1,1, 1.310, 10236.654, 575.761, 52896.917 25/03/19,05:49:30,03,08,1, 11.9,1,1, 1.310, 10236.650, 575.778, 52896.932 25/03/19,05:49:30,04,08,1, 11.9,1,1, 1.310, 10236.637, 575.796, 52896.868 25/03/19,05:49:30,05,08,1, 11.9,1,1, 1.310, 10236.635, 575.811, 52896.853 25/03/19,05:49:30,06,08,1, 11.9,1,1, 1.310, 10236.601, 575.810, 52896.822 25/03/19,05:49:30,07,08,1, 11.9,1,1, 1.310, 10236.660, 575.824, 52896.649 25/03/19,05:49:30,08,08,1, 11.9,1,1, 1.310, 10236.604, 575.852, 52896.791 25/03/19,05:49:30,09,08,1, 11.9,1,1, 1.310, 10236.566, 575.857, 52896.795 25/03/19,05:49:30,10,08,1, 11.9,1,1, 1.310, 10236.547, 575.862, 52896.781 25/03/19,05:49:30,11,08,1, 11.9,1,1, 1.310, 10236.542, 575.853, 52896.830 25/03/19,05:49:30,12,08,1, 11.9,1,1, 1.310, 10236.501, 575.827, 52896.709 25/03/19,05:49:30,13,08,1, 11.9,1,1, 1.310, 10236.507, 575.853, 52896.747 25/03/19,05:49:30,14,08,1, 11.9,1,1, 1.310, 10236.496, 575.856, 52896.775 25/03/19,05:49:30,15,08,1, 11.9,1,1, 1.310, 10236.468, 575.876, 52896.689 25/03/19,05:49:30,16,08,1, 11.9,1,1, 1.310, 10236.446, 575.857, 52896.680 25/03/19,05:49:30,17,08,1, 11.9,1,1, 1.310, 10236.442, 575.855, 52896.718 25/03/19,05:49:30,18,08,1, 11.9,1,1, 1.310, 10236.406, 575.852, 52896.652 25/03/19,05:49:30,19,08,1, 11.9,1,1, 1.310, 10236.394, 575.828, 52896.654 25/03/19,05:49:31,00,09,1, 11.8,1,1, 1.307, 10236.391, 575.828, 52896.654 25/03/19,05:49:31,01,09,1, 11.8,1,1, 1.307, 10236.372, 575.830, 52896.655 25/03/19,05:49:31,02,09,1, 11.8,1,1, 1.307, 10236.329, 575.810, 52896.602 25/03/19,05:49:31,03,09,1, 11.8,1,1, 1.307, 10236.336, 575.787, 52896.590 25/03/19,05:49:31,04,09,1, 11.8,1,1, 1.307, 10236.323, 575.769, 52896.551 25/03/19,05:49:31,05,09,1, 11.8,1,1, 1.307, 10236.289, 575.748, 52896.477 25/03/19,05:49:31,06,09,1, 11.8,1,1, 1.307, 10236.251, 575.746, 52896.488 25/03/19,05:49:31,07,09,1, 11.8,1,1, 1.307, 10236.246, 575.732, 52896.527 25/03/19,05:49:31,08,09,1, 11.8,1,1, 1.307, 10236.215, 575.713, 52896.572 25/03/19,05:49:31,09,09,1, 11.8,1,1, 1.307, 10236.191, 575.700, 52896.552 25/03/19,05:49:31,10,09,1, 11.8,1,1, 1.307, 10236.217, 575.686, 52896.418 25/03/19,05:49:31,11,09,1, 11.8,1,1, 1.307, 10236.160, 575.654, 52896.374 25/03/19,05:49:31,12,09,1, 11.8,1,1, 1.307, 10236.152, 575.637, 52896.434 25/03/19,05:49:31,13,09,1, 11.8,1,1, 1.307, 10236.146, 575.620, 52896.371 25/03/19,05:49:31,14,09,1, 11.8,1,1, 1.307, 10236.082, 575.608, 52896.367 25/03/19,05:49:31,15,09,1, 11.8,1,1, 1.307, 10236.091, 575.605, 52896.411 25/03/19,05:49:31,16,09,1, 11.8,1,1, 1.307, 10236.067, 575.557, 52896.362 25/03/19,05:49:31,17,09,1, 11.8,1,1, 1.307, 10236.031, 575.537, 52896.287 25/03/19,05:49:31,18,09,1, 11.8,1,1, 1.307, 10236.046, 575.519, 52896.332 25/03/19,05:49:31,19,09,1, 11.8,1,1, 1.307, 10236.027, 575.522, 52896.332 25/03/19,05:49:32,00,09,1, 11.8,1,1, 1.310, 10236.024, 575.522, 52896.332 25/03/19,05:49:32,01,09,1, 11.8,1,1, 1.310, 10235.993, 575.469, 52896.324 25/03/19,05:49:32,02,09,1, 11.8,1,1, 1.310, 10235.965, 575.420, 52896.319 25/03/19,05:49:32,03,09,1, 11.8,1,1, 1.310, 10235.947, 575.410, 52896.261 25/03/19,05:49:32,04,09,1, 11.8,1,1, 1.310, 10235.910, 575.371, 52896.209 25/03/19,05:49:32,05,09,1, 11.8,1,1, 1.310, 10235.898, 575.339, 52896.186 25/03/19,05:49:32,06,09,1, 11.8,1,1, 1.310, 10235.866, 575.288, 52896.177 25/03/19,05:49:32,07,09,1, 11.8,1,1, 1.310, 10235.864, 575.277, 52896.221 25/03/19,05:49:32,08,09,1, 11.8,1,1, 1.310, 10235.833, 575.230, 52896.159 25/03/19,05:49:32,09,09,1, 11.8,1,1, 1.310, 10235.827, 575.200, 52896.184 25/03/19,05:49:32,10,09,1, 11.8,1,1, 1.310, 10235.815, 575.168, 52896.131 25/03/19,05:49:32,11,09,1, 11.8,1,1, 1.310, 10235.792, 575.153, 52896.109 25/03/19,05:49:32,12,09,1, 11.8,1,1, 1.310, 10235.763, 575.124, 52896.163 25/03/19,05:49:32,13,09,1, 11.8,1,1, 1.310, 10235.753, 575.087, 52896.161 25/03/19,05:49:32,14,09,1, 11.8,1,1, 1.310, 10235.727, 575.087, 52896.130 25/03/19,05:49:32,15,09,1, 11.8,1,1, 1.310, 10235.714, 575.045, 52896.074 25/03/19,05:49:32,16,09,1, 11.8,1,1, 1.310, 10235.697, 575.028, 52896.161 25/03/19,05:49:32,17,09,1, 11.8,1,1, 1.310, 10235.690, 574.982, 52896.109 25/03/19,05:49:32,18,09,1, 11.8,1,1, 1.310, 10235.668, 574.939, 52896.097 25/03/19,05:49:32,19,09,1, 11.8,1,1, 1.310, 10235.641, 574.928, 52896.021 25/03/19,05:49:33,00,08,1, 11.9,1,1, 1.310, 10235.640, 574.928, 52896.021 25/03/19,05:49:33,01,08,1, 11.9,1,1, 1.310, 10235.616, 574.854, 52896.013 25/03/19,05:49:33,02,08,1, 11.9,1,1, 1.310, 10235.606, 574.836, 52895.959 25/03/19,05:49:33,03,08,1, 11.9,1,1, 1.310, 10235.591, 574.812, 52895.912 25/03/19,05:49:33,04,08,1, 11.9,1,1, 1.310, 10235.574, 574.793, 52895.924 25/03/19,05:49:33,05,08,1, 11.9,1,1, 1.310, 10235.533, 574.738, 52895.965 25/03/19,05:49:33,06,08,1, 11.9,1,1, 1.310, 10235.519, 574.749, 52895.974 25/03/19,05:49:33,07,08,1, 11.9,1,1, 1.310, 10235.547, 574.705, 52895.858 25/03/19,05:49:33,08,08,1, 11.9,1,1, 1.310, 10235.530, 574.701, 52895.992 25/03/19,05:49:33,09,08,1, 11.9,1,1, 1.310, 10235.502, 574.681, 52895.965 25/03/19,05:49:33,10,08,1, 11.9,1,1, 1.310, 10235.482, 574.654, 52895.917 25/03/19,05:49:33,11,08,1, 11.9,1,1, 1.310, 10235.458, 574.643, 52895.905 25/03/19,05:49:33,12,08,1, 11.9,1,1, 1.310, 10235.448, 574.621, 52895.858 25/03/19,05:49:33,13,08,1, 11.9,1,1, 1.310, 10235.445, 574.624, 52895.858 25/03/19,05:49:33,14,08,1, 11.9,1,1, 1.310, 10235.441, 574.578, 52895.854 25/03/19,05:49:33,15,08,1, 11.9,1,1, 1.310, 10235.418, 574.564, 52895.885 25/03/19,05:49:33,16,08,1, 11.9,1,1, 1.310, 10235.386, 574.547, 52895.844 25/03/19,05:49:33,17,08,1, 11.9,1,1, 1.310, 10235.384, 574.548, 52895.831 25/03/19,05:49:33,18,08,1, 11.9,1,1, 1.310, 10235.370, 574.513, 52895.850 25/03/19,05:49:33,19,08,1, 11.9,1,1, 1.310, 10235.364, 574.498, 52895.748 25/03/19,05:49:34,00,09,1, 12.0,1,1, 1.310, 10235.356, 574.498, 52895.748 25/03/19,05:49:34,01,09,1, 12.0,1,1, 1.310, 10235.337, 574.497, 52895.953 25/03/19,05:49:34,02,09,1, 12.0,1,1, 1.310, 10235.354, 574.489, 52895.816 25/03/19,05:49:34,03,09,1, 12.0,1,1, 1.310, 10235.314, 574.463, 52895.776 25/03/19,05:49:34,04,09,1, 12.0,1,1, 1.310, 10235.318, 574.436, 52895.759 25/03/19,05:49:34,05,09,1, 12.0,1,1, 1.310, 10235.308, 574.423, 52895.745 25/03/19,05:49:34,06,09,1, 12.0,1,1, 1.310, 10235.308, 574.405, 52895.696 25/03/19,05:49:34,07,09,1, 12.0,1,1, 1.310, 10235.292, 574.429, 52895.800 25/03/19,05:49:34,08,09,1, 12.0,1,1, 1.310, 10235.254, 574.375, 52895.798 25/03/19,05:49:34,09,09,1, 12.0,1,1, 1.310, 10235.244, 574.341, 52895.710 25/03/19,05:49:34,10,09,1, 12.0,1,1, 1.310, 10235.222, 574.335, 52895.691 25/03/19,05:49:34,11,09,1, 12.0,1,1, 1.310, 10235.196, 574.337, 52895.738 25/03/19,05:49:34,12,09,1, 12.0,1,1, 1.310, 10235.184, 574.319, 52895.691 25/03/19,05:49:34,13,09,1, 12.0,1,1, 1.310, 10235.159, 574.287, 52895.675 25/03/19,05:49:34,14,09,1, 12.0,1,1, 1.310, 10235.160, 574.277, 52895.718 25/03/19,05:49:34,15,09,1, 12.0,1,1, 1.310, 10235.117, 574.256, 52895.689 25/03/19,05:49:34,16,09,1, 12.0,1,1, 1.310, 10235.125, 574.248, 52895.674 25/03/19,05:49:34,17,09,1, 12.0,1,1, 1.310, 10235.098, 574.216, 52895.647 25/03/19,05:49:34,18,09,1, 12.0,1,1, 1.310, 10235.073, 574.213, 52895.620 25/03/19,05:49:34,19,09,1, 12.0,1,1, 1.310, 10235.076, 574.175, 52895.641 25/03/19,05:49:35,00,08,1, 12.0,1,1, 1.312, 10235.072, 574.175, 52895.641 25/03/19,05:49:35,01,08,1, 12.0,1,1, 1.312, 10235.048, 574.144, 52895.627 25/03/19,05:49:35,02,08,1, 12.0,1,1, 1.312, 10235.002, 574.130, 52895.645 25/03/19,05:49:35,03,08,1, 12.0,1,1, 1.312, 10235.009, 574.110, 52895.667 25/03/19,05:49:35,04,08,1, 12.0,1,1, 1.312, 10234.992, 574.090, 52895.619 25/03/19,05:49:35,05,08,1, 12.0,1,1, 1.312, 10234.948, 574.099, 52895.604 25/03/19,05:49:35,06,08,1, 12.0,1,1, 1.312, 10234.957, 574.068, 52895.602 25/03/19,05:49:35,07,08,1, 12.0,1,1, 1.312, 10234.925, 574.062, 52895.595 25/03/19,05:49:35,08,08,1, 12.0,1,1, 1.312, 10234.900, 574.029, 52895.597 25/03/19,05:49:35,09,08,1, 12.0,1,1, 1.312, 10234.888, 574.012, 52895.672 25/03/19,05:49:35,10,08,1, 12.0,1,1, 1.312, 10234.878, 574.016, 52895.636 25/03/19,05:49:35,11,08,1, 12.0,1,1, 1.312, 10234.820, 573.979, 52895.566 25/03/19,05:49:35,12,08,1, 12.0,1,1, 1.312, 10234.817, 573.957, 52895.635 25/03/19,05:49:35,13,08,1, 12.0,1,1, 1.312, 10234.787, 573.948, 52895.628 25/03/19,05:49:35,14,08,1, 12.0,1,1, 1.312, 10234.797, 573.911, 52895.651 25/03/19,05:49:35,15,08,1, 12.0,1,1, 1.312, 10234.768, 573.891, 52895.637 25/03/19,05:49:35,16,08,1, 12.0,1,1, 1.312, 10234.743, 573.889, 52895.670 25/03/19,05:49:35,17,08,1, 12.0,1,1, 1.312, 10234.731, 573.855, 52895.597 25/03/19,05:49:35,18,08,1, 12.0,1,1, 1.312, 10234.708, 573.837, 52895.619 25/03/19,05:49:35,19,08,1, 12.0,1,1, 1.312, 10234.663, 573.825, 52895.598 25/03/19,05:49:36,00,08,1, 11.9,1,1, 1.309, 10234.655, 573.825, 52895.598 25/03/19,05:49:36,01,08,1, 11.9,1,1, 1.309, 10234.614, 573.788, 52895.652 25/03/19,05:49:36,02,08,1, 11.9,1,1, 1.309, 10234.620, 573.757, 52895.581 25/03/19,05:49:36,03,08,1, 11.9,1,1, 1.309, 10234.575, 573.754, 52895.549 25/03/19,05:49:36,04,08,1, 11.9,1,1, 1.309, 10234.560, 573.726, 52895.577 25/03/19,05:49:36,05,08,1, 11.9,1,1, 1.309, 10234.535, 573.751, 52895.565 25/03/19,05:49:36,06,08,1, 11.9,1,1, 1.309, 10234.497, 573.712, 52895.630 25/03/19,05:49:36,07,08,1, 11.9,1,1, 1.309, 10234.488, 573.691, 52895.550 25/03/19,05:49:36,08,08,1, 11.9,1,1, 1.309, 10234.464, 573.682, 52895.629 25/03/19,05:49:36,09,08,1, 11.9,1,1, 1.309, 10234.464, 573.656, 52895.659 25/03/19,05:49:36,10,08,1, 11.9,1,1, 1.309, 10234.458, 573.657, 52895.636 25/03/19,05:49:36,11,08,1, 11.9,1,1, 1.309, 10234.415, 573.628, 52895.595 25/03/19,05:49:36,12,08,1, 11.9,1,1, 1.309, 10234.424, 573.613, 52895.551 25/03/19,05:49:36,13,08,1, 11.9,1,1, 1.309, 10234.392, 573.611, 52895.602 25/03/19,05:49:36,14,08,1, 11.9,1,1, 1.309, 10234.364, 573.584, 52895.650 25/03/19,05:49:36,15,08,1, 11.9,1,1, 1.309, 10234.338, 573.570, 52895.606 25/03/19,05:49:36,16,08,1, 11.9,1,1, 1.309, 10234.362, 573.557, 52895.608 25/03/19,05:49:36,17,08,1, 11.9,1,1, 1.309, 10234.300, 573.529, 52895.641 25/03/19,05:49:36,18,08,1, 11.9,1,1, 1.309, 10234.292, 573.512, 52895.703 25/03/19,05:49:36,19,08,1, 11.9,1,1, 1.309, 10234.277, 573.502, 52895.615 25/03/19,05:49:37,00,09,1, 11.9,1,1, 1.316, 10234.271, 573.502, 52895.615 25/03/19,05:49:37,01,09,1, 11.9,1,1, 1.316, 10234.215, 573.486, 52895.643 25/03/19,05:49:37,02,09,1, 11.9,1,1, 1.316, 10234.208, 573.460, 52895.617 25/03/19,05:49:37,03,09,1, 11.9,1,1, 1.316, 10234.177, 573.469, 52895.633 25/03/19,05:49:37,04,09,1, 11.9,1,1, 1.316, 10234.192, 573.412, 52895.585 25/03/19,05:49:37,05,09,1, 11.9,1,1, 1.316, 10234.148, 573.420, 52895.656 25/03/19,05:49:37,06,09,1, 11.9,1,1, 1.316, 10234.114, 573.401, 52895.623 25/03/19,05:49:37,07,09,1, 11.9,1,1, 1.316, 10234.106, 573.379, 52895.581 25/03/19,05:49:37,08,09,1, 11.9,1,1, 1.316, 10234.076, 573.381, 52895.631 25/03/19,05:49:37,09,09,1, 11.9,1,1, 1.316, 10234.061, 573.330, 52895.637 25/03/19,05:49:37,10,09,1, 11.9,1,1, 1.316, 10234.034, 573.351, 52895.724 25/03/19,05:49:37,11,09,1, 11.9,1,1, 1.316, 10234.013, 573.327, 52895.687 25/03/19,05:49:37,12,09,1, 11.9,1,1, 1.316, 10233.998, 573.311, 52895.581 25/03/19,05:49:37,13,09,1, 11.9,1,1, 1.316, 10233.944, 573.272, 52895.629 25/03/19,05:49:37,14,09,1, 11.9,1,1, 1.316, 10233.971, 573.261, 52895.647 25/03/19,05:49:37,15,09,1, 11.9,1,1, 1.316, 10233.931, 573.236, 52895.627 25/03/19,05:49:37,16,09,1, 11.9,1,1, 1.316, 10233.890, 573.218, 52895.609 25/03/19,05:49:37,17,09,1, 11.9,1,1, 1.316, 10233.864, 573.178, 52895.629 25/03/19,05:49:37,18,09,1, 11.9,1,1, 1.316, 10233.838, 573.184, 52895.683 25/03/19,05:49:37,19,09,1, 11.9,1,1, 1.316, 10233.809, 573.161, 52895.651 25/03/19,05:49:38,00,08,1, 11.9,1,1, 1.310, 10233.804, 573.161, 52895.651 25/03/19,05:49:38,01,08,1, 11.9,1,1, 1.310, 10233.731, 573.093, 52895.607 25/03/19,05:49:38,02,08,1, 11.9,1,1, 1.310, 10233.749, 573.092, 52895.587 25/03/19,05:49:38,03,08,1, 11.9,1,1, 1.310, 10233.721, 573.059, 52895.708 25/03/19,05:49:38,04,08,1, 11.9,1,1, 1.310, 10233.707, 573.042, 52895.601 25/03/19,05:49:38,05,08,1, 11.9,1,1, 1.310, 10233.675, 573.021, 52895.570 25/03/19,05:49:38,06,08,1, 11.9,1,1, 1.310, 10233.637, 572.998, 52895.675 25/03/19,05:49:38,07,08,1, 11.9,1,1, 1.310, 10233.614, 572.991, 52895.696 25/03/19,05:49:38,08,08,1, 11.9,1,1, 1.310, 10233.593, 572.962, 52895.682 25/03/19,05:49:38,09,08,1, 11.9,1,1, 1.310, 10233.569, 572.946, 52895.739 25/03/19,05:49:38,10,08,1, 11.9,1,1, 1.310, 10233.564, 572.948, 52895.688 25/03/19,05:49:38,11,08,1, 11.9,1,1, 1.310, 10233.532, 572.872, 52895.421 25/03/19,05:49:38,12,08,1, 11.9,1,1, 1.310, 10233.487, 572.871, 52895.672 25/03/19,05:49:38,13,08,1, 11.9,1,1, 1.310, 10233.476, 572.870, 52895.679 25/03/19,05:49:38,14,08,1, 11.9,1,1, 1.310, 10233.478, 572.851, 52895.673 25/03/19,05:49:38,15,08,1, 11.9,1,1, 1.310, 10233.453, 572.847, 52895.670 25/03/19,05:49:38,16,08,1, 11.9,1,1, 1.310, 10233.416, 572.827, 52895.768 25/03/19,05:49:38,17,08,1, 11.9,1,1, 1.310, 10233.405, 572.816, 52895.741 25/03/19,05:49:38,18,08,1, 11.9,1,1, 1.310, 10233.366, 572.802, 52895.719 25/03/19,05:49:38,19,08,1, 11.9,1,1, 1.310, 10233.359, 572.781, 52895.682 25/03/19,05:49:39,00,09,1, 11.8,1,1, 1.308, 10233.353, 572.781, 52895.682 25/03/19,05:49:39,01,09,1, 11.8,1,1, 1.308, 10233.322, 572.753, 52895.631 25/03/19,05:49:39,02,09,1, 11.8,1,1, 1.308, 10233.312, 572.769, 52895.657 25/03/19,05:49:39,03,09,1, 11.8,1,1, 1.308, 10233.309, 572.753, 52895.671 25/03/19,05:49:39,04,09,1, 11.8,1,1, 1.308, 10233.284, 572.744, 52895.772 25/03/19,05:49:39,05,09,1, 11.8,1,1, 1.308, 10233.262, 572.718, 52895.674 25/03/19,05:49:39,06,09,1, 11.8,1,1, 1.308, 10233.264, 572.702, 52895.669 25/03/19,05:49:39,07,09,1, 11.8,1,1, 1.308, 10233.221, 572.703, 52895.733 25/03/19,05:49:39,08,09,1, 11.8,1,1, 1.308, 10233.233, 572.693, 52895.791 25/03/19,05:49:39,09,09,1, 11.8,1,1, 1.308, 10233.205, 572.674, 52895.783 25/03/19,05:49:39,10,09,1, 11.8,1,1, 1.308, 10233.197, 572.673, 52895.704 25/03/19,05:49:39,11,09,1, 11.8,1,1, 1.308, 10233.173, 572.630, 52895.774 25/03/19,05:49:39,12,09,1, 11.8,1,1, 1.308, 10233.183, 572.634, 52895.776 25/03/19,05:49:39,13,09,1, 11.8,1,1, 1.308, 10233.164, 572.612, 52895.759 25/03/19,05:49:39,14,09,1, 11.8,1,1, 1.308, 10233.171, 572.604, 52895.720 25/03/19,05:49:39,15,09,1, 11.8,1,1, 1.308, 10233.178, 572.577, 52895.720 25/03/19,05:49:39,16,09,1, 11.8,1,1, 1.308, 10233.150, 572.556, 52895.725 25/03/19,05:49:39,17,09,1, 11.8,1,1, 1.308, 10233.132, 572.541, 52895.746 25/03/19,05:49:39,18,09,1, 11.8,1,1, 1.308, 10233.123, 572.556, 52895.732 25/03/19,05:49:39,19,09,1, 11.8,1,1, 1.308, 10233.173, 572.532, 52895.729 25/03/19,05:49:40,00,08,1, 11.9,1,1, 1.311, 10233.170, 572.532, 52895.729 25/03/19,05:49:40,01,08,1, 11.9,1,1, 1.311, 10233.147, 572.479, 52895.770 25/03/19,05:49:40,02,08,1, 11.9,1,1, 1.311, 10233.144, 572.443, 52895.727 25/03/19,05:49:40,03,08,1, 11.9,1,1, 1.311, 10233.131, 572.403, 52895.810 25/03/19,05:49:40,04,08,1, 11.9,1,1, 1.311, 10233.136, 572.398, 52895.759 25/03/19,05:49:40,05,08,1, 11.9,1,1, 1.311, 10233.167, 572.391, 52895.778 25/03/19,05:49:40,06,08,1, 11.9,1,1, 1.311, 10233.147, 572.357, 52895.815 25/03/19,05:49:40,07,08,1, 11.9,1,1, 1.311, 10233.168, 572.367, 52895.993 25/03/19,05:49:40,08,08,1, 11.9,1,1, 1.311, 10233.193, 572.319, 52895.713 25/03/19,05:49:40,09,08,1, 11.9,1,1, 1.311, 10233.173, 572.288, 52895.808 25/03/19,05:49:40,10,08,1, 11.9,1,1, 1.311, 10233.187, 572.271, 52895.789 25/03/19,05:49:40,11,08,1, 11.9,1,1, 1.311, 10233.162, 572.264, 52895.856 25/03/19,05:49:40,12,08,1, 11.9,1,1, 1.311, 10233.209, 572.230, 52895.799 25/03/19,05:49:40,13,08,1, 11.9,1,1, 1.311, 10233.230, 572.229, 52895.805 25/03/19,05:49:40,14,08,1, 11.9,1,1, 1.311, 10233.232, 572.197, 52895.725 25/03/19,05:49:40,15,08,1, 11.9,1,1, 1.311, 10233.224, 572.213, 52895.786 25/03/19,05:49:40,16,08,1, 11.9,1,1, 1.311, 10233.238, 572.181, 52895.834 25/03/19,05:49:40,17,08,1, 11.9,1,1, 1.311, 10233.250, 572.154, 52895.889 25/03/19,05:49:40,18,08,1, 11.9,1,1, 1.311, 10233.272, 572.129, 52895.867 25/03/19,05:49:40,19,08,1, 11.9,1,1, 1.311, 10233.292, 572.135, 52895.864 25/03/19,05:49:41,00,08,1, 12.0,1,1, 1.311, 10233.287, 572.135, 52895.864 25/03/19,05:49:41,01,08,1, 12.0,1,1, 1.311, 10233.305, 572.073, 52895.796 25/03/19,05:49:41,02,08,1, 12.0,1,1, 1.311, 10233.333, 572.080, 52895.859 25/03/19,05:49:41,03,08,1, 12.0,1,1, 1.311, 10233.340, 572.053, 52895.832 25/03/19,05:49:41,04,08,1, 12.0,1,1, 1.311, 10233.365, 572.049, 52895.845 25/03/19,05:49:41,05,08,1, 12.0,1,1, 1.311, 10233.338, 572.036, 52895.643 25/03/19,05:49:41,06,08,1, 12.0,1,1, 1.311, 10233.411, 571.987, 52895.863 25/03/19,05:49:41,07,08,1, 12.0,1,1, 1.311, 10233.439, 571.979, 52895.795 25/03/19,05:49:41,08,08,1, 12.0,1,1, 1.311, 10233.461, 571.998, 52895.864 25/03/19,05:49:41,09,08,1, 12.0,1,1, 1.311, 10233.473, 571.965, 52895.877 25/03/19,05:49:41,10,08,1, 12.0,1,1, 1.311, 10233.483, 571.951, 52895.907 25/03/19,05:49:41,11,08,1, 12.0,1,1, 1.311, 10233.505, 571.942, 52895.883 25/03/19,05:49:41,12,08,1, 12.0,1,1, 1.311, 10233.505, 571.953, 52895.863 25/03/19,05:49:41,13,08,1, 12.0,1,1, 1.311, 10233.533, 571.908, 52895.869 25/03/19,05:49:41,14,08,1, 12.0,1,1, 1.311, 10233.567, 571.923, 52895.828 25/03/19,05:49:41,15,08,1, 12.0,1,1, 1.311, 10233.586, 571.901, 52895.772 25/03/19,05:49:41,16,08,1, 12.0,1,1, 1.311, 10233.625, 571.908, 52895.963 25/03/19,05:49:41,17,08,1, 12.0,1,1, 1.311, 10233.681, 571.870, 52895.867 25/03/19,05:49:41,18,08,1, 12.0,1,1, 1.311, 10233.675, 571.858, 52895.859 25/03/19,05:49:41,19,08,1, 12.0,1,1, 1.311, 10233.715, 571.848, 52895.827 25/03/19,05:49:42,00,09,1, 11.9,1,1, 1.309, 10233.712, 571.848, 52895.827 25/03/19,05:49:42,01,09,1, 11.9,1,1, 1.309, 10233.746, 571.838, 52896.007 25/03/19,05:49:42,02,09,1, 11.9,1,1, 1.309, 10233.735, 571.840, 52895.951 25/03/19,05:49:42,03,09,1, 11.9,1,1, 1.309, 10233.798, 571.814, 52895.976 25/03/19,05:49:42,04,09,1, 11.9,1,1, 1.309, 10233.773, 571.788, 52895.841 25/03/19,05:49:42,05,09,1, 11.9,1,1, 1.309, 10233.813, 571.779, 52895.843 25/03/19,05:49:42,06,09,1, 11.9,1,1, 1.309, 10233.861, 571.771, 52895.924 25/03/19,05:49:42,07,09,1, 11.9,1,1, 1.309, 10233.882, 571.752, 52895.906 25/03/19,05:49:42,08,09,1, 11.9,1,1, 1.309, 10233.905, 571.755, 52895.796 25/03/19,05:49:42,09,09,1, 11.9,1,1, 1.309, 10233.922, 571.705, 52895.825 25/03/19,05:49:42,10,09,1, 11.9,1,1, 1.309, 10233.943, 571.697, 52895.864 25/03/19,05:49:42,11,09,1, 11.9,1,1, 1.309, 10233.999, 571.666, 52895.839 25/03/19,05:49:42,12,09,1, 11.9,1,1, 1.309, 10233.999, 571.650, 52895.815 25/03/19,05:49:42,13,09,1, 11.9,1,1, 1.309, 10234.053, 571.669, 52895.817 25/03/19,05:49:42,14,09,1, 11.9,1,1, 1.309, 10234.054, 571.637, 52895.817 25/03/19,05:49:42,15,09,1, 11.9,1,1, 1.309, 10234.095, 571.638, 52895.853 25/03/19,05:49:42,16,09,1, 11.9,1,1, 1.309, 10234.096, 571.610, 52895.893 25/03/19,05:49:42,17,09,1, 11.9,1,1, 1.309, 10234.105, 571.604, 52895.848 25/03/19,05:49:42,18,09,1, 11.9,1,1, 1.309, 10234.139, 571.567, 52895.868 25/03/19,05:49:42,19,09,1, 11.9,1,1, 1.309, 10234.152, 571.552, 52895.828 25/03/19,05:49:43,00,08,1, 12.0,1,1, 1.309, 10234.146, 571.552, 52895.828 25/03/19,05:49:43,01,08,1, 12.0,1,1, 1.309, 10234.172, 571.526, 52895.776 25/03/19,05:49:43,02,08,1, 12.0,1,1, 1.309, 10234.170, 571.505, 52895.748 25/03/19,05:49:43,03,08,1, 12.0,1,1, 1.309, 10234.186, 571.501, 52895.730 25/03/19,05:49:43,04,08,1, 12.0,1,1, 1.309, 10234.182, 571.483, 52895.753 25/03/19,05:49:43,05,08,1, 12.0,1,1, 1.309, 10234.216, 571.455, 52895.735 25/03/19,05:49:43,06,08,1, 12.0,1,1, 1.309, 10234.217, 571.438, 52895.808 25/03/19,05:49:43,07,08,1, 12.0,1,1, 1.309, 10234.226, 571.411, 52895.790 25/03/19,05:49:43,08,08,1, 12.0,1,1, 1.309, 10234.240, 571.402, 52895.786 25/03/19,05:49:43,09,08,1, 12.0,1,1, 1.309, 10234.261, 571.407, 52895.819 25/03/19,05:49:43,10,08,1, 12.0,1,1, 1.309, 10234.261, 571.373, 52895.778 25/03/19,05:49:43,11,08,1, 12.0,1,1, 1.309, 10234.296, 571.353, 52895.822 25/03/19,05:49:43,12,08,1, 12.0,1,1, 1.309, 10234.301, 571.300, 52895.734 25/03/19,05:49:43,13,08,1, 12.0,1,1, 1.309, 10234.306, 571.304, 52895.811 25/03/19,05:49:43,14,08,1, 12.0,1,1, 1.309, 10234.317, 571.274, 52895.751 25/03/19,05:49:43,15,08,1, 12.0,1,1, 1.309, 10234.314, 571.258, 52895.767 25/03/19,05:49:43,16,08,1, 12.0,1,1, 1.309, 10234.324, 571.225, 52895.740 25/03/19,05:49:43,17,08,1, 12.0,1,1, 1.309, 10234.320, 571.214, 52895.836 25/03/19,05:49:43,18,08,1, 12.0,1,1, 1.309, 10234.325, 571.171, 52895.708 25/03/19,05:49:43,19,08,1, 12.0,1,1, 1.309, 10234.285, 571.155, 52895.745 25/03/19,05:49:44,00,08,1, 11.9,1,1, 1.307, 10234.280, 571.155, 52895.745 25/03/19,05:49:44,01,08,1, 11.9,1,1, 1.307, 10234.311, 571.124, 52895.681 25/03/19,05:49:44,02,08,1, 11.9,1,1, 1.307, 10234.321, 571.088, 52895.731 25/03/19,05:49:44,03,08,1, 11.9,1,1, 1.307, 10234.272, 571.090, 52895.742 25/03/19,05:49:44,04,08,1, 11.9,1,1, 1.307, 10234.287, 571.065, 52895.765 25/03/19,05:49:44,05,08,1, 11.9,1,1, 1.307, 10234.273, 571.046, 52895.770 25/03/19,05:49:44,06,08,1, 11.9,1,1, 1.307, 10234.264, 571.041, 52895.778 25/03/19,05:49:44,07,08,1, 11.9,1,1, 1.307, 10234.255, 571.015, 52895.740 25/03/19,05:49:44,08,08,1, 11.9,1,1, 1.307, 10234.271, 570.989, 52895.759 25/03/19,05:49:44,09,08,1, 11.9,1,1, 1.307, 10234.267, 570.962, 52895.709 25/03/19,05:49:44,10,08,1, 11.9,1,1, 1.307, 10234.251, 570.976, 52895.739 25/03/19,05:49:44,11,08,1, 11.9,1,1, 1.307, 10234.251, 570.960, 52895.794 25/03/19,05:49:44,12,08,1, 11.9,1,1, 1.307, 10234.231, 570.974, 52895.812 25/03/19,05:49:44,13,08,1, 11.9,1,1, 1.307, 10234.271, 570.950, 52895.787 25/03/19,05:49:44,14,08,1, 11.9,1,1, 1.307, 10234.271, 570.972, 52895.867 25/03/19,05:49:44,15,08,1, 11.9,1,1, 1.307, 10234.254, 570.952, 52895.774 25/03/19,05:49:44,16,08,1, 11.9,1,1, 1.307, 10234.260, 570.956, 52895.819 25/03/19,05:49:44,17,08,1, 11.9,1,1, 1.307, 10234.264, 570.932, 52895.795 25/03/19,05:49:44,18,08,1, 11.9,1,1, 1.307, 10234.269, 570.911, 52895.878 25/03/19,05:49:44,19,08,1, 11.9,1,1, 1.307, 10234.263, 570.940, 52895.866 25/03/19,05:49:45,00,08,1, 11.9,1,1, 1.311, 10234.263, 570.940, 52895.866 25/03/19,05:49:45,01,08,1, 11.9,1,1, 1.311, 10234.279, 570.947, 52895.842 25/03/19,05:49:45,02,08,1, 11.9,1,1, 1.311, 10234.267, 570.943, 52895.805 25/03/19,05:49:45,03,08,1, 11.9,1,1, 1.311, 10234.270, 570.956, 52895.855 25/03/19,05:49:45,04,08,1, 11.9,1,1, 1.311, 10234.289, 570.948, 52895.897 25/03/19,05:49:45,05,08,1, 11.9,1,1, 1.311, 10234.293, 570.937, 52895.920 25/03/19,05:49:45,06,08,1, 11.9,1,1, 1.311, 10234.295, 570.941, 52895.844 25/03/19,05:49:45,07,08,1, 11.9,1,1, 1.311, 10234.294, 570.918, 52895.859 25/03/19,05:49:45,08,08,1, 11.9,1,1, 1.311, 10234.291, 570.930, 52895.906 25/03/19,05:49:45,09,08,1, 11.9,1,1, 1.311, 10234.327, 570.919, 52895.918 25/03/19,05:49:45,10,08,1, 11.9,1,1, 1.311, 10234.302, 570.955, 52895.970 25/03/19,05:49:45,11,08,1, 11.9,1,1, 1.311, 10234.304, 570.902, 52895.922 25/03/19,05:49:45,12,08,1, 11.9,1,1, 1.311, 10234.315, 570.925, 52895.939 25/03/19,05:49:45,13,08,1, 11.9,1,1, 1.311, 10234.308, 570.915, 52895.921 25/03/19,05:49:45,14,08,1, 11.9,1,1, 1.311, 10234.314, 570.930, 52895.957 25/03/19,05:49:45,15,08,1, 11.9,1,1, 1.311, 10234.327, 570.925, 52895.898 25/03/19,05:49:45,16,08,1, 11.9,1,1, 1.311, 10234.296, 570.918, 52895.964 25/03/19,05:49:45,17,08,1, 11.9,1,1, 1.311, 10234.329, 570.961, 52896.048 25/03/19,05:49:45,18,08,1, 11.9,1,1, 1.311, 10234.327, 570.974, 52896.084 25/03/19,05:49:45,19,08,1, 11.9,1,1, 1.311, 10234.323, 570.958, 52896.048 25/03/19,05:49:46,00,09,1, 11.9,1,1, 1.307, 10234.321, 570.958, 52896.048 25/03/19,05:49:46,01,09,1, 11.9,1,1, 1.307, 10234.333, 571.005, 52896.006 25/03/19,05:49:46,02,09,1, 11.9,1,1, 1.307, 10234.308, 570.979, 52896.012 25/03/19,05:49:46,03,09,1, 11.9,1,1, 1.307, 10234.340, 571.012, 52896.152 25/03/19,05:49:46,04,09,1, 11.9,1,1, 1.307, 10234.325, 570.998, 52896.120 25/03/19,05:49:46,05,09,1, 11.9,1,1, 1.307, 10234.320, 571.031, 52896.098 25/03/19,05:49:46,06,09,1, 11.9,1,1, 1.307, 10234.339, 571.004, 52896.153 25/03/19,05:49:46,07,09,1, 11.9,1,1, 1.307, 10234.346, 571.032, 52896.192 25/03/19,05:49:46,08,09,1, 11.9,1,1, 1.307, 10234.358, 571.025, 52896.178 25/03/19,05:49:46,09,09,1, 11.9,1,1, 1.307, 10234.335, 571.072, 52896.186 25/03/19,05:49:46,10,09,1, 11.9,1,1, 1.307, 10234.337, 571.078, 52896.208 25/03/19,05:49:46,11,09,1, 11.9,1,1, 1.307, 10234.337, 571.075, 52896.217 25/03/19,05:49:46,12,09,1, 11.9,1,1, 1.307, 10234.334, 571.072, 52896.292 25/03/19,05:49:46,13,09,1, 11.9,1,1, 1.307, 10234.313, 571.082, 52896.251 25/03/19,05:49:46,14,09,1, 11.9,1,1, 1.307, 10234.328, 571.077, 52896.238 25/03/19,05:49:46,15,09,1, 11.9,1,1, 1.307, 10234.331, 571.085, 52896.266 25/03/19,05:49:46,16,09,1, 11.9,1,1, 1.307, 10234.326, 571.090, 52896.327 25/03/19,05:49:46,17,09,1, 11.9,1,1, 1.307, 10234.331, 571.099, 52896.372 25/03/19,05:49:46,18,09,1, 11.9,1,1, 1.307, 10234.293, 571.100, 52896.312 25/03/19,05:49:46,19,09,1, 11.9,1,1, 1.307, 10234.328, 571.129, 52896.421 25/03/19,05:49:47,00,08,1, 11.9,1,1, 1.310, 10234.321, 571.129, 52896.421 25/03/19,05:49:47,01,08,1, 11.9,1,1, 1.310, 10234.334, 571.131, 52896.351 25/03/19,05:49:47,02,08,1, 11.9,1,1, 1.310, 10234.289, 571.161, 52896.396 25/03/19,05:49:47,03,08,1, 11.9,1,1, 1.310, 10234.307, 571.141, 52896.465 25/03/19,05:49:47,04,08,1, 11.9,1,1, 1.310, 10234.290, 571.129, 52896.469 25/03/19,05:49:47,05,08,1, 11.9,1,1, 1.310, 10234.291, 571.188, 52896.542 25/03/19,05:49:47,06,08,1, 11.9,1,1, 1.310, 10234.307, 571.186, 52896.522 25/03/19,05:49:47,07,08,1, 11.9,1,1, 1.310, 10234.313, 571.206, 52896.499 25/03/19,05:49:47,08,08,1, 11.9,1,1, 1.310, 10234.324, 571.197, 52896.523 25/03/19,05:49:47,09,08,1, 11.9,1,1, 1.310, 10234.313, 571.225, 52896.556 25/03/19,05:49:47,10,08,1, 11.9,1,1, 1.310, 10234.310, 571.236, 52896.565 25/03/19,05:49:47,11,08,1, 11.9,1,1, 1.310, 10234.315, 571.250, 52896.638 25/03/19,05:49:47,12,08,1, 11.9,1,1, 1.310, 10234.340, 571.268, 52896.690 25/03/19,05:49:47,13,08,1, 11.9,1,1, 1.310, 10234.321, 571.271, 52896.632 25/03/19,05:49:47,14,08,1, 11.9,1,1, 1.310, 10234.327, 571.284, 52896.682 25/03/19,05:49:47,15,08,1, 11.9,1,1, 1.310, 10234.368, 571.313, 52896.772 25/03/19,05:49:47,16,08,1, 11.9,1,1, 1.310, 10234.372, 571.309, 52896.737 25/03/19,05:49:47,17,08,1, 11.9,1,1, 1.310, 10234.400, 571.330, 52896.848 25/03/19,05:49:47,18,08,1, 11.9,1,1, 1.310, 10234.410, 571.384, 52896.866 25/03/19,05:49:47,19,08,1, 11.9,1,1, 1.310, 10234.409, 571.347, 52896.801 25/03/19,05:49:48,00,09,1, 12.0,1,1, 1.312, 10234.405, 571.347, 52896.801 25/03/19,05:49:48,01,09,1, 12.0,1,1, 1.312, 10234.470, 571.414, 52896.837 25/03/19,05:49:48,02,09,1, 12.0,1,1, 1.312, 10234.483, 571.377, 52896.906 25/03/19,05:49:48,03,09,1, 12.0,1,1, 1.312, 10234.484, 571.379, 52896.951 25/03/19,05:49:48,04,09,1, 12.0,1,1, 1.312, 10234.489, 571.403, 52897.018 25/03/19,05:49:48,05,09,1, 12.0,1,1, 1.312, 10234.515, 571.431, 52897.057 25/03/19,05:49:48,06,09,1, 12.0,1,1, 1.312, 10234.555, 571.431, 52896.988 25/03/19,05:49:48,07,09,1, 12.0,1,1, 1.312, 10234.578, 571.442, 52897.072 25/03/19,05:49:48,08,09,1, 12.0,1,1, 1.312, 10234.596, 571.450, 52897.006 25/03/19,05:49:48,09,09,1, 12.0,1,1, 1.312, 10234.632, 571.453, 52897.059 25/03/19,05:49:48,10,09,1, 12.0,1,1, 1.312, 10234.626, 571.475, 52897.047 25/03/19,05:49:48,11,09,1, 12.0,1,1, 1.312, 10234.645, 571.463, 52897.159 25/03/19,05:49:48,12,09,1, 12.0,1,1, 1.312, 10234.648, 571.509, 52897.184 25/03/19,05:49:48,13,09,1, 12.0,1,1, 1.312, 10234.711, 571.479, 52897.123 25/03/19,05:49:48,14,09,1, 12.0,1,1, 1.312, 10234.733, 571.497, 52897.113 25/03/19,05:49:48,15,09,1, 12.0,1,1, 1.312, 10234.736, 571.533, 52897.149 25/03/19,05:49:48,16,09,1, 12.0,1,1, 1.312, 10234.786, 571.510, 52897.245 25/03/19,05:49:48,17,09,1, 12.0,1,1, 1.312, 10234.784, 571.531, 52897.275 25/03/19,05:49:48,18,09,1, 12.0,1,1, 1.312, 10234.803, 571.546, 52897.280 25/03/19,05:49:48,19,09,1, 12.0,1,1, 1.312, 10234.845, 571.538, 52897.314 25/03/19,05:49:49,00,09,1, 11.9,1,1, 1.308, 10234.839, 571.538, 52897.314 25/03/19,05:49:49,01,09,1, 11.9,1,1, 1.308, 10234.903, 571.558, 52897.264 25/03/19,05:49:49,02,09,1, 11.9,1,1, 1.308, 10234.943, 571.571, 52897.436 25/03/19,05:49:49,03,09,1, 11.9,1,1, 1.308, 10234.997, 571.600, 52897.550 25/03/19,05:49:49,04,09,1, 11.9,1,1, 1.308, 10234.968, 571.599, 52897.456 25/03/19,05:49:49,05,09,1, 11.9,1,1, 1.308, 10235.038, 571.603, 52897.567 25/03/19,05:49:49,06,09,1, 11.9,1,1, 1.308, 10235.059, 571.625, 52897.508 25/03/19,05:49:49,07,09,1, 11.9,1,1, 1.308, 10235.102, 571.619, 52897.509 25/03/19,05:49:49,08,09,1, 11.9,1,1, 1.308, 10235.110, 571.606, 52897.476 25/03/19,05:49:49,09,09,1, 11.9,1,1, 1.308, 10235.175, 571.602, 52897.541 25/03/19,05:49:49,10,09,1, 11.9,1,1, 1.308, 10235.219, 571.631, 52897.615 25/03/19,05:49:49,11,09,1, 11.9,1,1, 1.308, 10235.253, 571.647, 52897.617 25/03/19,05:49:49,12,09,1, 11.9,1,1, 1.308, 10235.283, 571.636, 52897.714 25/03/19,05:49:49,13,09,1, 11.9,1,1, 1.308, 10235.311, 571.657, 52897.674 25/03/19,05:49:49,14,09,1, 11.9,1,1, 1.308, 10235.354, 571.652, 52897.659 25/03/19,05:49:49,15,09,1, 11.9,1,1, 1.308, 10235.387, 571.667, 52897.714 25/03/19,05:49:49,16,09,1, 11.9,1,1, 1.308, 10235.404, 571.701, 52897.695 25/03/19,05:49:49,17,09,1, 11.9,1,1, 1.308, 10235.441, 571.701, 52897.721 25/03/19,05:49:49,18,09,1, 11.9,1,1, 1.308, 10235.459, 571.701, 52897.861 25/03/19,05:49:49,19,09,1, 11.9,1,1, 1.308, 10235.496, 571.703, 52897.777 25/03/19,05:49:50,00,08,1, 12.0,1,1, 1.310, 10235.490, 571.703, 52897.777 25/03/19,05:49:50,01,08,1, 12.0,1,1, 1.310, 10235.557, 571.711, 52897.782 25/03/19,05:49:50,02,08,1, 12.0,1,1, 1.310, 10235.604, 571.723, 52897.898 25/03/19,05:49:50,03,08,1, 12.0,1,1, 1.310, 10235.633, 571.754, 52897.867 25/03/19,05:49:50,04,08,1, 12.0,1,1, 1.310, 10235.690, 571.754, 52897.966 25/03/19,05:49:50,05,08,1, 12.0,1,1, 1.310, 10235.713, 571.781, 52897.996 25/03/19,05:49:50,06,08,1, 12.0,1,1, 1.310, 10235.764, 571.778, 52897.993 25/03/19,05:49:50,07,08,1, 12.0,1,1, 1.310, 10235.794, 571.773, 52897.963 25/03/19,05:49:50,08,08,1, 12.0,1,1, 1.310, 10235.814, 571.790, 52898.034 25/03/19,05:49:50,09,08,1, 12.0,1,1, 1.310, 10235.866, 571.823, 52898.011 25/03/19,05:49:50,10,08,1, 12.0,1,1, 1.310, 10235.894, 571.822, 52898.035 25/03/19,05:49:50,11,08,1, 12.0,1,1, 1.310, 10235.907, 571.863, 52898.156 25/03/19,05:49:50,12,08,1, 12.0,1,1, 1.310, 10235.923, 571.871, 52898.157 25/03/19,05:49:50,13,08,1, 12.0,1,1, 1.310, 10235.966, 571.880, 52898.159 25/03/19,05:49:50,14,08,1, 12.0,1,1, 1.310, 10236.019, 571.902, 52898.138 25/03/19,05:49:50,15,08,1, 12.0,1,1, 1.310, 10236.035, 571.897, 52898.195 25/03/19,05:49:50,16,08,1, 12.0,1,1, 1.310, 10236.047, 571.922, 52898.206 25/03/19,05:49:50,17,08,1, 12.0,1,1, 1.310, 10236.080, 571.938, 52898.184 25/03/19,05:49:50,18,08,1, 12.0,1,1, 1.310, 10236.121, 571.965, 52898.289 25/03/19,05:49:50,19,08,1, 12.0,1,1, 1.310, 10236.141, 571.961, 52898.292 25/03/19,05:49:51,00,08,1, 11.9,1,1, 1.308, 10236.140, 571.961, 52898.292 25/03/19,05:49:51,01,08,1, 11.9,1,1, 1.308, 10236.204, 571.967, 52898.250 25/03/19,05:49:51,02,08,1, 11.9,1,1, 1.308, 10236.247, 571.982, 52898.281 25/03/19,05:49:51,03,08,1, 11.9,1,1, 1.308, 10236.245, 571.978, 52898.358 25/03/19,05:49:51,04,08,1, 11.9,1,1, 1.308, 10236.258, 571.977, 52898.391 25/03/19,05:49:51,05,08,1, 11.9,1,1, 1.308, 10236.313, 571.997, 52898.406 25/03/19,05:49:51,06,08,1, 11.9,1,1, 1.308, 10236.317, 571.985, 52898.345 25/03/19,05:49:51,07,08,1, 11.9,1,1, 1.308, 10236.346, 571.988, 52898.363 25/03/19,05:49:51,08,08,1, 11.9,1,1, 1.308, 10236.382, 572.005, 52898.406 25/03/19,05:49:51,09,08,1, 11.9,1,1, 1.308, 10236.416, 571.997, 52898.398 25/03/19,05:49:51,10,08,1, 11.9,1,1, 1.308, 10236.443, 572.009, 52898.482 25/03/19,05:49:51,11,08,1, 11.9,1,1, 1.308, 10236.470, 572.019, 52898.465 25/03/19,05:49:51,12,08,1, 11.9,1,1, 1.308, 10236.489, 572.012, 52898.475 25/03/19,05:49:51,13,08,1, 11.9,1,1, 1.308, 10236.500, 571.985, 52898.499 25/03/19,05:49:51,14,08,1, 11.9,1,1, 1.308, 10236.542, 572.006, 52898.433 25/03/19,05:49:51,15,08,1, 11.9,1,1, 1.308, 10236.578, 572.004, 52898.434 25/03/19,05:49:51,16,08,1, 11.9,1,1, 1.308, 10236.591, 572.000, 52898.478 25/03/19,05:49:51,17,08,1, 11.9,1,1, 1.308, 10236.630, 572.004, 52898.515 25/03/19,05:49:51,18,08,1, 11.9,1,1, 1.308, 10236.633, 571.982, 52898.553 25/03/19,05:49:51,19,08,1, 11.9,1,1, 1.308, 10236.650, 571.975, 52898.510 25/03/19,05:49:52,00,08,1, 11.9,1,1, 1.310, 10236.650, 571.975, 52898.510 25/03/19,05:49:52,01,08,1, 11.9,1,1, 1.310, 10236.702, 571.967, 52898.498 25/03/19,05:49:52,02,08,1, 11.9,1,1, 1.310, 10236.721, 571.954, 52898.522 25/03/19,05:49:52,03,08,1, 11.9,1,1, 1.310, 10236.770, 571.981, 52898.650 25/03/19,05:49:52,04,08,1, 11.9,1,1, 1.310, 10236.785, 571.944, 52898.650 25/03/19,05:49:52,05,08,1, 11.9,1,1, 1.310, 10236.810, 571.947, 52898.600 25/03/19,05:49:52,06,08,1, 11.9,1,1, 1.310, 10236.822, 571.914, 52898.591 25/03/19,05:49:52,07,08,1, 11.9,1,1, 1.310, 10236.885, 571.909, 52898.589 25/03/19,05:49:52,08,08,1, 11.9,1,1, 1.310, 10236.904, 571.891, 52898.569 25/03/19,05:49:52,09,08,1, 11.9,1,1, 1.310, 10236.931, 571.897, 52898.613 25/03/19,05:49:52,10,08,1, 11.9,1,1, 1.310, 10236.957, 571.867, 52898.612 25/03/19,05:49:52,11,08,1, 11.9,1,1, 1.310, 10236.996, 571.859, 52898.698 25/03/19,05:49:52,12,08,1, 11.9,1,1, 1.310, 10237.020, 571.835, 52898.606 25/03/19,05:49:52,13,08,1, 11.9,1,1, 1.310, 10237.041, 571.834, 52898.706 25/03/19,05:49:52,14,08,1, 11.9,1,1, 1.310, 10237.082, 571.818, 52898.711 25/03/19,05:49:52,15,08,1, 11.9,1,1, 1.310, 10237.108, 571.793, 52898.707 25/03/19,05:49:52,16,08,1, 11.9,1,1, 1.310, 10237.115, 571.820, 52898.669 25/03/19,05:49:52,17,08,1, 11.9,1,1, 1.310, 10237.146, 571.815, 52898.661 25/03/19,05:49:52,18,08,1, 11.9,1,1, 1.310, 10237.163, 571.789, 52898.727 25/03/19,05:49:52,19,08,1, 11.9,1,1, 1.310, 10237.211, 571.781, 52898.756 25/03/19,05:49:53,00,08,1, 11.9,1,1, 1.308, 10237.209, 571.781, 52898.756 25/03/19,05:49:53,01,08,1, 11.9,1,1, 1.308, 10237.260, 571.789, 52898.767 25/03/19,05:49:53,02,08,1, 11.9,1,1, 1.308, 10237.278, 571.754, 52898.712 25/03/19,05:49:53,03,08,1, 11.9,1,1, 1.308, 10237.315, 571.746, 52898.806 25/03/19,05:49:53,04,08,1, 11.9,1,1, 1.308, 10237.329, 571.752, 52898.763 25/03/19,05:49:53,05,08,1, 11.9,1,1, 1.308, 10237.344, 571.760, 52898.855 25/03/19,05:49:53,06,08,1, 11.9,1,1, 1.308, 10237.355, 571.737, 52898.850 25/03/19,05:49:53,07,08,1, 11.9,1,1, 1.308, 10237.374, 571.758, 52898.853 25/03/19,05:49:53,08,08,1, 11.9,1,1, 1.308, 10237.400, 571.743, 52898.785 25/03/19,05:49:53,09,08,1, 11.9,1,1, 1.308, 10237.417, 571.753, 52898.900 25/03/19,05:49:53,10,08,1, 11.9,1,1, 1.308, 10237.468, 571.751, 52898.854 25/03/19,05:49:53,11,08,1, 11.9,1,1, 1.308, 10237.477, 571.716, 52898.927 25/03/19,05:49:53,12,08,1, 11.9,1,1, 1.308, 10237.486, 571.736, 52898.885 25/03/19,05:49:53,13,08,1, 11.9,1,1, 1.308, 10237.512, 571.740, 52898.989 25/03/19,05:49:53,14,08,1, 11.9,1,1, 1.308, 10237.507, 571.739, 52898.884 25/03/19,05:49:53,15,08,1, 11.9,1,1, 1.308, 10237.549, 571.741, 52898.840 25/03/19,05:49:53,16,08,1, 11.9,1,1, 1.308, 10237.546, 571.737, 52898.968 25/03/19,05:49:53,17,08,1, 11.9,1,1, 1.308, 10237.588, 571.756, 52898.968 25/03/19,05:49:53,18,08,1, 11.9,1,1, 1.308, 10237.586, 571.729, 52898.975 25/03/19,05:49:53,19,08,1, 11.9,1,1, 1.308, 10237.627, 571.733, 52899.019 25/03/19,05:49:54,00,08,1, 11.9,1,1, 1.309, 10237.626, 571.733, 52899.019 25/03/19,05:49:54,01,08,1, 11.9,1,1, 1.309, 10237.668, 571.734, 52898.996 25/03/19,05:49:54,02,08,1, 11.9,1,1, 1.309, 10237.675, 571.725, 52899.049 25/03/19,05:49:54,03,08,1, 11.9,1,1, 1.309, 10237.675, 571.724, 52899.052 25/03/19,05:49:54,04,08,1, 11.9,1,1, 1.309, 10237.696, 571.717, 52899.087 25/03/19,05:49:54,05,08,1, 11.9,1,1, 1.309, 10237.704, 571.711, 52899.081 25/03/19,05:49:54,06,08,1, 11.9,1,1, 1.309, 10237.738, 571.705, 52899.093 25/03/19,05:49:54,07,08,1, 11.9,1,1, 1.309, 10237.730, 571.670, 52899.102 25/03/19,05:49:54,08,08,1, 11.9,1,1, 1.309, 10237.748, 571.686, 52899.092 25/03/19,05:49:54,09,08,1, 11.9,1,1, 1.309, 10237.751, 571.693, 52899.140 25/03/19,05:49:54,10,08,1, 11.9,1,1, 1.309, 10237.755, 571.704, 52899.150 25/03/19,05:49:54,11,08,1, 11.9,1,1, 1.309, 10237.765, 571.681, 52899.200 25/03/19,05:49:54,12,08,1, 11.9,1,1, 1.309, 10237.772, 571.681, 52899.257 25/03/19,05:49:54,13,08,1, 11.9,1,1, 1.309, 10237.795, 571.698, 52899.244 25/03/19,05:49:54,14,08,1, 11.9,1,1, 1.309, 10237.789, 571.692, 52899.202 25/03/19,05:49:54,15,08,1, 11.9,1,1, 1.309, 10237.783, 571.682, 52899.247 25/03/19,05:49:54,16,08,1, 11.9,1,1, 1.309, 10237.809, 571.688, 52899.237 25/03/19,05:49:54,17,08,1, 11.9,1,1, 1.309, 10237.775, 571.695, 52899.332 25/03/19,05:49:54,18,08,1, 11.9,1,1, 1.309, 10237.817, 571.702, 52899.254 25/03/19,05:49:54,19,08,1, 11.9,1,1, 1.309, 10237.822, 571.681, 52899.394 25/03/19,05:49:55,00,09,1, 11.9,1,1, 1.310, 10237.818, 571.681, 52899.394 25/03/19,05:49:55,01,09,1, 11.9,1,1, 1.310, 10237.835, 571.683, 52899.335 25/03/19,05:49:55,02,09,1, 11.9,1,1, 1.310, 10237.819, 571.650, 52899.353 25/03/19,05:49:55,03,09,1, 11.9,1,1, 1.310, 10237.857, 571.665, 52899.434 25/03/19,05:49:55,04,09,1, 11.9,1,1, 1.310, 10237.848, 571.660, 52899.487 25/03/19,05:49:55,05,09,1, 11.9,1,1, 1.310, 10237.847, 571.667, 52899.481 25/03/19,05:49:55,06,09,1, 11.9,1,1, 1.310, 10237.864, 571.661, 52899.447 25/03/19,05:49:55,07,09,1, 11.9,1,1, 1.310, 10237.859, 571.669, 52899.447 25/03/19,05:49:55,08,09,1, 11.9,1,1, 1.310, 10237.885, 571.637, 52899.469 25/03/19,05:49:55,09,09,1, 11.9,1,1, 1.310, 10237.854, 571.653, 52899.495 25/03/19,05:49:55,10,09,1, 11.9,1,1, 1.310, 10237.871, 571.645, 52899.503 25/03/19,05:49:55,11,09,1, 11.9,1,1, 1.310, 10237.847, 571.644, 52899.372 25/03/19,05:49:55,12,09,1, 11.9,1,1, 1.310, 10237.884, 571.649, 52899.580 25/03/19,05:49:55,13,09,1, 11.9,1,1, 1.310, 10237.863, 571.644, 52899.618 25/03/19,05:49:55,14,09,1, 11.9,1,1, 1.310, 10237.880, 571.662, 52899.648 25/03/19,05:49:55,15,09,1, 11.9,1,1, 1.310, 10237.944, 571.645, 52899.570 25/03/19,05:49:55,16,09,1, 11.9,1,1, 1.310, 10237.911, 571.625, 52899.604 25/03/19,05:49:55,17,09,1, 11.9,1,1, 1.310, 10237.876, 571.667, 52899.712 25/03/19,05:49:55,18,09,1, 11.9,1,1, 1.310, 10237.888, 571.638, 52899.654 25/03/19,05:49:55,19,09,1, 11.9,1,1, 1.310, 10237.917, 571.635, 52899.735 25/03/19,05:49:56,00,08,1, 11.9,1,1, 1.311, 10237.910, 571.635, 52899.735 25/03/19,05:49:56,01,08,1, 11.9,1,1, 1.311, 10237.874, 571.654, 52899.773 25/03/19,05:49:56,02,08,1, 11.9,1,1, 1.311, 10237.911, 571.625, 52899.690 25/03/19,05:49:56,03,08,1, 11.9,1,1, 1.311, 10237.900, 571.616, 52899.722 25/03/19,05:49:56,04,08,1, 11.9,1,1, 1.311, 10237.931, 571.639, 52899.822 25/03/19,05:49:56,05,08,1, 11.9,1,1, 1.311, 10237.935, 571.640, 52899.833 25/03/19,05:49:56,06,08,1, 11.9,1,1, 1.311, 10237.951, 571.641, 52899.843 25/03/19,05:49:56,07,08,1, 11.9,1,1, 1.311, 10237.940, 571.649, 52899.890 25/03/19,05:49:56,08,08,1, 11.9,1,1, 1.311, 10237.984, 571.640, 52899.843 25/03/19,05:49:56,09,08,1, 11.9,1,1, 1.311, 10237.958, 571.624, 52899.871 25/03/19,05:49:56,10,08,1, 11.9,1,1, 1.311, 10237.927, 571.616, 52899.841 25/03/19,05:49:56,11,08,1, 11.9,1,1, 1.311, 10237.964, 571.625, 52899.954 25/03/19,05:49:56,12,08,1, 11.9,1,1, 1.311, 10237.956, 571.657, 52899.960 25/03/19,05:49:56,13,08,1, 11.9,1,1, 1.311, 10237.980, 571.657, 52900.013 25/03/19,05:49:56,14,08,1, 11.9,1,1, 1.311, 10237.989, 571.660, 52899.948 25/03/19,05:49:56,15,08,1, 11.9,1,1, 1.311, 10237.975, 571.663, 52899.976 25/03/19,05:49:56,16,08,1, 11.9,1,1, 1.311, 10237.989, 571.662, 52900.020 25/03/19,05:49:56,17,08,1, 11.9,1,1, 1.311, 10237.996, 571.685, 52900.047 25/03/19,05:49:56,18,08,1, 11.9,1,1, 1.311, 10238.006, 571.647, 52900.015 25/03/19,05:49:56,19,08,1, 11.9,1,1, 1.311, 10238.008, 571.685, 52900.153 25/03/19,05:49:57,00,08,1, 11.9,1,1, 1.309, 10238.001, 571.685, 52900.153 25/03/19,05:49:57,01,08,1, 11.9,1,1, 1.309, 10238.034, 571.662, 52900.133 25/03/19,05:49:57,02,08,1, 11.9,1,1, 1.309, 10238.040, 571.676, 52900.192 25/03/19,05:49:57,03,08,1, 11.9,1,1, 1.309, 10238.012, 571.670, 52900.239 25/03/19,05:49:57,04,08,1, 11.9,1,1, 1.309, 10238.046, 571.677, 52900.245 25/03/19,05:49:57,05,08,1, 11.9,1,1, 1.309, 10238.027, 571.661, 52900.361 25/03/19,05:49:57,06,08,1, 11.9,1,1, 1.309, 10238.081, 571.692, 52900.367 25/03/19,05:49:57,07,08,1, 11.9,1,1, 1.309, 10238.070, 571.678, 52900.251 25/03/19,05:49:57,08,08,1, 11.9,1,1, 1.309, 10238.089, 571.682, 52900.236 25/03/19,05:49:57,09,08,1, 11.9,1,1, 1.309, 10238.121, 571.699, 52900.330 25/03/19,05:49:57,10,08,1, 11.9,1,1, 1.309, 10238.101, 571.721, 52900.387 25/03/19,05:49:57,11,08,1, 11.9,1,1, 1.309, 10238.127, 571.730, 52900.393 25/03/19,05:49:57,12,08,1, 11.9,1,1, 1.309, 10238.125, 571.748, 52900.383 25/03/19,05:49:57,13,08,1, 11.9,1,1, 1.309, 10238.119, 571.763, 52900.471 25/03/19,05:49:57,14,08,1, 11.9,1,1, 1.309, 10238.122, 571.770, 52900.458 25/03/19,05:49:57,15,08,1, 11.9,1,1, 1.309, 10238.144, 571.770, 52900.422 25/03/19,05:49:57,16,08,1, 11.9,1,1, 1.309, 10238.153, 571.777, 52900.394 25/03/19,05:49:57,17,08,1, 11.9,1,1, 1.309, 10238.144, 571.794, 52900.410 25/03/19,05:49:57,18,08,1, 11.9,1,1, 1.309, 10238.209, 571.816, 52900.433 25/03/19,05:49:57,19,08,1, 11.9,1,1, 1.309, 10238.145, 571.843, 52900.500 25/03/19,05:49:58,00,08,1, 11.9,1,1, 1.314, 10238.143, 571.843, 52900.500 25/03/19,05:49:58,01,08,1, 11.9,1,1, 1.314, 10238.184, 571.858, 52900.509 25/03/19,05:49:58,02,08,1, 11.9,1,1, 1.314, 10238.174, 571.875, 52900.596 25/03/19,05:49:58,03,08,1, 11.9,1,1, 1.314, 10238.215, 571.866, 52900.504 25/03/19,05:49:58,04,08,1, 11.9,1,1, 1.314, 10238.211, 571.869, 52900.521 25/03/19,05:49:58,05,08,1, 11.9,1,1, 1.314, 10238.261, 571.889, 52900.515 25/03/19,05:49:58,06,08,1, 11.9,1,1, 1.314, 10238.233, 571.885, 52900.634 25/03/19,05:49:58,07,08,1, 11.9,1,1, 1.314, 10238.241, 571.868, 52900.627 25/03/19,05:49:58,08,08,1, 11.9,1,1, 1.314, 10238.274, 571.888, 52900.593 25/03/19,05:49:58,09,08,1, 11.9,1,1, 1.314, 10238.291, 571.885, 52900.602 25/03/19,05:49:58,10,08,1, 11.9,1,1, 1.314, 10238.278, 571.869, 52900.613 25/03/19,05:49:58,11,08,1, 11.9,1,1, 1.314, 10238.294, 571.883, 52900.666 25/03/19,05:49:58,12,08,1, 11.9,1,1, 1.314, 10238.305, 571.888, 52900.698 25/03/19,05:49:58,13,08,1, 11.9,1,1, 1.314, 10238.308, 571.868, 52900.716 25/03/19,05:49:58,14,08,1, 11.9,1,1, 1.314, 10238.317, 571.879, 52900.629 25/03/19,05:49:58,15,08,1, 11.9,1,1, 1.314, 10238.372, 571.883, 52900.667 25/03/19,05:49:58,16,08,1, 11.9,1,1, 1.314, 10238.359, 571.907, 52900.662 25/03/19,05:49:58,17,08,1, 11.9,1,1, 1.314, 10238.394, 571.893, 52900.650 25/03/19,05:49:58,18,08,1, 11.9,1,1, 1.314, 10238.386, 571.884, 52900.668 25/03/19,05:49:58,19,08,1, 11.9,1,1, 1.314, 10238.406, 571.863, 52900.679 25/03/19,05:49:59,00,10,1, 11.9,1,1, 1.307, 10238.402, 571.863, 52900.679 25/03/19,05:49:59,01,10,1, 11.9,1,1, 1.307, 10238.429, 571.888, 52900.749 25/03/19,05:49:59,02,10,1, 11.9,1,1, 1.307, 10238.420, 571.871, 52900.732 25/03/19,05:49:59,03,10,1, 11.9,1,1, 1.307, 10238.486, 571.826, 52900.709 25/03/19,05:49:59,04,10,1, 11.9,1,1, 1.307, 10238.491, 571.806, 52900.706 25/03/19,05:49:59,05,10,1, 11.9,1,1, 1.307, 10238.511, 571.813, 52900.726 25/03/19,05:49:59,06,10,1, 11.9,1,1, 1.307, 10238.534, 571.819, 52900.851 25/03/19,05:49:59,07,10,1, 11.9,1,1, 1.307, 10238.506, 571.782, 52900.826 25/03/19,05:49:59,08,10,1, 11.9,1,1, 1.307, 10238.555, 571.744, 52900.801 25/03/19,05:49:59,09,10,1, 11.9,1,1, 1.307, 10238.575, 571.718, 52900.685 25/03/19,05:49:59,10,10,1, 11.9,1,1, 1.307, 10238.560, 571.723, 52900.767 25/03/19,05:49:59,11,10,1, 11.9,1,1, 1.307, 10238.589, 571.724, 52900.790 25/03/19,05:49:59,12,10,1, 11.9,1,1, 1.307, 10238.614, 571.698, 52900.796 25/03/19,05:49:59,13,10,1, 11.9,1,1, 1.307, 10238.601, 571.667, 52900.842 25/03/19,05:49:59,14,10,1, 11.9,1,1, 1.307, 10238.620, 571.635, 52900.715 25/03/19,05:49:59,15,10,1, 11.9,1,1, 1.307, 10238.630, 571.607, 52900.777 25/03/19,05:49:59,16,10,1, 11.9,1,1, 1.307, 10238.626, 571.592, 52900.743 25/03/19,05:49:59,17,10,1, 11.9,1,1, 1.307, 10238.650, 571.574, 52900.698 25/03/19,05:49:59,18,10,1, 11.9,1,1, 1.307, 10238.657, 571.542, 52900.740 25/03/19,05:49:59,19,10,1, 11.9,1,1, 1.307, 10238.676, 571.514, 52900.774 25/03/19,05:50:00,00,09,1, 11.9,1,1, 1.311, 10238.669, 571.514, 52900.774 25/03/19,05:50:00,01,09,1, 11.9,1,1, 1.311, 10238.642, 571.475, 52900.716 25/03/19,05:50:00,02,09,1, 11.9,1,1, 1.311, 10238.665, 571.448, 52900.573 25/03/19,05:50:00,03,09,1, 11.9,1,1, 1.311, 10238.658, 571.422, 52900.622 25/03/19,05:50:00,04,09,1, 11.9,1,1, 1.311, 10238.651, 571.386, 52900.662 25/03/19,05:50:00,05,09,1, 11.9,1,1, 1.311, 10238.664, 571.357, 52900.640 25/03/19,05:50:00,06,09,1, 11.9,1,1, 1.311, 10238.645, 571.297, 52900.602 25/03/19,05:50:00,07,09,1, 11.9,1,1, 1.311, 10238.645, 571.289, 52900.632 25/03/19,05:50:00,08,09,1, 11.9,1,1, 1.311, 10238.647, 571.241, 52900.676 25/03/19,05:50:00,09,09,1, 11.9,1,1, 1.311, 10238.655, 571.216, 52900.606 25/03/19,05:50:00,10,09,1, 11.9,1,1, 1.311, 10238.665, 571.185, 52900.586 25/03/19,05:50:00,11,09,1, 11.9,1,1, 1.311, 10238.670, 571.139, 52900.622 25/03/19,05:50:00,12,09,1, 11.9,1,1, 1.311, 10238.645, 571.094, 52900.681 25/03/19,05:50:00,13,09,1, 11.9,1,1, 1.311, 10238.681, 571.058, 52900.658 25/03/19,05:50:00,14,09,1, 11.9,1,1, 1.311, 10238.649, 571.024, 52900.602 25/03/19,05:50:00,15,09,1, 11.9,1,1, 1.311, 10238.654, 570.976, 52900.621 25/03/19,05:50:00,16,09,1, 11.9,1,1, 1.311, 10238.663, 570.965, 52900.638 25/03/19,05:50:00,17,09,1, 11.9,1,1, 1.311, 10238.664, 570.904, 52900.540 25/03/19,05:50:00,18,09,1, 11.9,1,1, 1.311, 10238.670, 570.861, 52900.590 25/03/19,05:50:00,19,09,1, 11.9,1,1, 1.311, 10238.653, 570.847, 52900.649 25/03/19,05:50:01,00,08,1, 11.9,1,1, 1.311, 10238.652, 570.847, 52900.649 25/03/19,05:50:01,01,08,1, 11.9,1,1, 1.311, 10238.627, 570.762, 52900.529 25/03/19,05:50:01,02,08,1, 11.9,1,1, 1.311, 10238.639, 570.742, 52900.598 25/03/19,05:50:01,03,08,1, 11.9,1,1, 1.311, 10238.691, 570.689, 52900.552 25/03/19,05:50:01,04,08,1, 11.9,1,1, 1.311, 10238.665, 570.675, 52900.535 25/03/19,05:50:01,05,08,1, 11.9,1,1, 1.311, 10238.671, 570.649, 52900.621 25/03/19,05:50:01,06,08,1, 11.9,1,1, 1.311, 10238.645, 570.618, 52900.515 25/03/19,05:50:01,07,08,1, 11.9,1,1, 1.311, 10238.628, 570.565, 52900.595 25/03/19,05:50:01,08,08,1, 11.9,1,1, 1.311, 10238.632, 570.534, 52900.537 25/03/19,05:50:01,09,08,1, 11.9,1,1, 1.311, 10238.615, 570.520, 52900.529 25/03/19,05:50:01,10,08,1, 11.9,1,1, 1.311, 10238.634, 570.469, 52900.530 25/03/19,05:50:01,11,08,1, 11.9,1,1, 1.311, 10238.607, 570.424, 52900.493 25/03/19,05:50:01,12,08,1, 11.9,1,1, 1.311, 10238.621, 570.400, 52900.564 25/03/19,05:50:01,13,08,1, 11.9,1,1, 1.311, 10238.624, 570.383, 52900.550 25/03/19,05:50:01,14,08,1, 11.9,1,1, 1.311, 10238.614, 570.333, 52900.555 25/03/19,05:50:01,15,08,1, 11.9,1,1, 1.311, 10238.619, 570.300, 52900.455 25/03/19,05:50:01,16,08,1, 11.9,1,1, 1.311, 10238.629, 570.237, 52900.455 25/03/19,05:50:01,17,08,1, 11.9,1,1, 1.311, 10238.610, 570.212, 52900.416 25/03/19,05:50:01,18,08,1, 11.9,1,1, 1.311, 10238.601, 570.154, 52900.469 25/03/19,05:50:01,19,08,1, 11.9,1,1, 1.311, 10238.597, 570.123, 52900.477 25/03/19,05:50:02,00,08,1, 11.9,1,1, 1.309, 10238.594, 570.123, 52900.477 25/03/19,05:50:02,01,08,1, 11.9,1,1, 1.309, 10238.549, 570.043, 52900.426 25/03/19,05:50:02,02,08,1, 11.9,1,1, 1.309, 10238.563, 570.013, 52900.431 25/03/19,05:50:02,03,08,1, 11.9,1,1, 1.309, 10238.563, 569.976, 52900.475 25/03/19,05:50:02,04,08,1, 11.9,1,1, 1.309, 10238.553, 569.935, 52900.386 25/03/19,05:50:02,05,08,1, 11.9,1,1, 1.309, 10238.553, 569.896, 52900.406 25/03/19,05:50:02,06,08,1, 11.9,1,1, 1.309, 10238.552, 569.865, 52900.388 25/03/19,05:50:02,07,08,1, 11.9,1,1, 1.309, 10238.539, 569.824, 52900.376 25/03/19,05:50:02,08,08,1, 11.9,1,1, 1.309, 10238.544, 569.771, 52900.326 25/03/19,05:50:02,09,08,1, 11.9,1,1, 1.309, 10238.546, 569.746, 52900.310 25/03/19,05:50:02,10,08,1, 11.9,1,1, 1.309, 10238.528, 569.694, 52900.355 25/03/19,05:50:02,11,08,1, 11.9,1,1, 1.309, 10238.512, 569.635, 52900.277 25/03/19,05:50:02,12,08,1, 11.9,1,1, 1.309, 10238.484, 569.605, 52900.281 25/03/19,05:50:02,13,08,1, 11.9,1,1, 1.309, 10238.512, 569.567, 52900.306 25/03/19,05:50:02,14,08,1, 11.9,1,1, 1.309, 10238.485, 569.518, 52900.324 25/03/19,05:50:02,15,08,1, 11.9,1,1, 1.309, 10238.481, 569.466, 52900.264 25/03/19,05:50:02,16,08,1, 11.9,1,1, 1.309, 10238.479, 569.442, 52900.200 25/03/19,05:50:02,17,08,1, 11.9,1,1, 1.309, 10238.486, 569.386, 52900.234 25/03/19,05:50:02,18,08,1, 11.9,1,1, 1.309, 10238.449, 569.354, 52900.246 25/03/19,05:50:02,19,08,1, 11.9,1,1, 1.309, 10238.445, 569.309, 52900.219 25/03/19,05:50:03,00,08,1, 11.9,1,1, 1.307, 10238.444, 569.309, 52900.219 25/03/19,05:50:03,01,08,1, 11.9,1,1, 1.307, 10238.411, 569.218, 52900.201 25/03/19,05:50:03,02,08,1, 11.9,1,1, 1.307, 10238.403, 569.173, 52900.199 25/03/19,05:50:03,03,08,1, 11.9,1,1, 1.307, 10238.412, 569.113, 52900.203 25/03/19,05:50:03,04,08,1, 11.9,1,1, 1.307, 10238.386, 569.072, 52900.206 25/03/19,05:50:03,05,08,1, 11.9,1,1, 1.307, 10238.366, 568.998, 52900.163 25/03/19,05:50:03,06,08,1, 11.9,1,1, 1.307, 10238.377, 568.957, 52900.140 25/03/19,05:50:03,07,08,1, 11.9,1,1, 1.307, 10238.343, 568.917, 52900.181 25/03/19,05:50:03,08,08,1, 11.9,1,1, 1.307, 10238.331, 568.859, 52900.151 25/03/19,05:50:03,09,08,1, 11.9,1,1, 1.307, 10238.331, 568.808, 52900.091 25/03/19,05:50:03,10,08,1, 11.9,1,1, 1.307, 10238.304, 568.775, 52900.119 25/03/19,05:50:03,11,08,1, 11.9,1,1, 1.307, 10238.302, 568.722, 52900.038 25/03/19,05:50:03,12,08,1, 11.9,1,1, 1.307, 10238.301, 568.651, 52900.109 25/03/19,05:50:03,13,08,1, 11.9,1,1, 1.307, 10238.290, 568.640, 52900.037 25/03/19,05:50:03,14,08,1, 11.9,1,1, 1.307, 10238.298, 568.564, 52900.012 25/03/19,05:50:03,15,08,1, 11.9,1,1, 1.307, 10238.287, 568.525, 52900.072 25/03/19,05:50:03,16,08,1, 11.9,1,1, 1.307, 10238.241, 568.466, 52899.992 25/03/19,05:50:03,17,08,1, 11.9,1,1, 1.307, 10238.251, 568.430, 52900.045 25/03/19,05:50:03,18,08,1, 11.9,1,1, 1.307, 10238.245, 568.370, 52899.896 25/03/19,05:50:03,19,08,1, 11.9,1,1, 1.307, 10238.205, 568.319, 52899.914 25/03/19,05:50:04,00,08,1, 11.9,1,1, 1.313, 10238.202, 568.319, 52899.914 25/03/19,05:50:04,01,08,1, 11.9,1,1, 1.313, 10238.204, 568.223, 52900.001 25/03/19,05:50:04,02,08,1, 11.9,1,1, 1.313, 10238.150, 568.182, 52899.926 25/03/19,05:50:04,03,08,1, 11.9,1,1, 1.313, 10238.157, 568.119, 52899.934 25/03/19,05:50:04,04,08,1, 11.9,1,1, 1.313, 10238.145, 568.073, 52899.803 25/03/19,05:50:04,05,08,1, 11.9,1,1, 1.313, 10238.142, 568.048, 52899.833 25/03/19,05:50:04,06,08,1, 11.9,1,1, 1.313, 10238.148, 568.004, 52899.844 25/03/19,05:50:04,07,08,1, 11.9,1,1, 1.313, 10238.097, 567.937, 52899.881 25/03/19,05:50:04,08,08,1, 11.9,1,1, 1.313, 10238.104, 567.895, 52899.851 25/03/19,05:50:04,09,08,1, 11.9,1,1, 1.313, 10238.101, 567.861, 52899.792 25/03/19,05:50:04,10,08,1, 11.9,1,1, 1.313, 10238.069, 567.816, 52899.777 25/03/19,05:50:04,11,08,1, 11.9,1,1, 1.313, 10238.056, 567.780, 52899.826 25/03/19,05:50:04,12,08,1, 11.9,1,1, 1.313, 10238.073, 567.726, 52899.792 25/03/19,05:50:04,13,08,1, 11.9,1,1, 1.313, 10238.051, 567.698, 52899.766 25/03/19,05:50:04,14,08,1, 11.9,1,1, 1.313, 10238.041, 567.638, 52899.871 25/03/19,05:50:04,15,08,1, 11.9,1,1, 1.313, 10238.019, 567.590, 52899.806 25/03/19,05:50:04,16,08,1, 11.9,1,1, 1.313, 10238.003, 567.540, 52899.799 25/03/19,05:50:04,17,08,1, 11.9,1,1, 1.313, 10237.990, 567.496, 52899.814 25/03/19,05:50:04,18,08,1, 11.9,1,1, 1.313, 10237.993, 567.462, 52899.792 25/03/19,05:50:04,19,08,1, 11.9,1,1, 1.313, 10237.968, 567.404, 52899.716 25/03/19,05:50:05,00,08,1, 12.0,1,1, 1.309, 10237.960, 567.404, 52899.716 25/03/19,05:50:05,01,08,1, 12.0,1,1, 1.309, 10237.917, 567.307, 52899.730 25/03/19,05:50:05,02,08,1, 12.0,1,1, 1.309, 10237.914, 567.269, 52899.705 25/03/19,05:50:05,03,08,1, 12.0,1,1, 1.309, 10237.914, 567.234, 52899.638 25/03/19,05:50:05,04,08,1, 12.0,1,1, 1.309, 10237.902, 567.153, 52899.718 25/03/19,05:50:05,05,08,1, 12.0,1,1, 1.309, 10237.886, 567.090, 52899.660 25/03/19,05:50:05,06,08,1, 12.0,1,1, 1.309, 10237.881, 567.088, 52899.698 25/03/19,05:50:05,07,08,1, 12.0,1,1, 1.309, 10237.854, 567.018, 52899.616 25/03/19,05:50:05,08,08,1, 12.0,1,1, 1.309, 10237.858, 566.991, 52899.642 25/03/19,05:50:05,09,08,1, 12.0,1,1, 1.309, 10237.851, 566.942, 52899.667 25/03/19,05:50:05,10,08,1, 12.0,1,1, 1.309, 10237.839, 566.874, 52899.611 25/03/19,05:50:05,11,08,1, 12.0,1,1, 1.309, 10237.836, 566.839, 52899.609 25/03/19,05:50:05,12,08,1, 12.0,1,1, 1.309, 10237.825, 566.800, 52899.682 25/03/19,05:50:05,13,08,1, 12.0,1,1, 1.309, 10237.823, 566.740, 52899.639 25/03/19,05:50:05,14,08,1, 12.0,1,1, 1.309, 10237.786, 566.721, 52899.593 25/03/19,05:50:05,15,08,1, 12.0,1,1, 1.309, 10237.786, 566.669, 52899.633 25/03/19,05:50:05,16,08,1, 12.0,1,1, 1.309, 10237.769, 566.614, 52899.556 25/03/19,05:50:05,17,08,1, 12.0,1,1, 1.309, 10237.761, 566.589, 52899.658 25/03/19,05:50:05,18,08,1, 12.0,1,1, 1.309, 10237.763, 566.542, 52899.579 25/03/19,05:50:05,19,08,1, 12.0,1,1, 1.309, 10237.731, 566.494, 52899.576 25/03/19,05:50:06,00,09,1, 11.9,1,1, 1.307, 10237.726, 566.494, 52899.576 25/03/19,05:50:06,01,09,1, 11.9,1,1, 1.307, 10237.694, 566.424, 52899.567 25/03/19,05:50:06,02,09,1, 11.9,1,1, 1.307, 10237.673, 566.388, 52899.571 25/03/19,05:50:06,03,09,1, 11.9,1,1, 1.307, 10237.679, 566.336, 52899.584 25/03/19,05:50:06,04,09,1, 11.9,1,1, 1.307, 10237.649, 566.293, 52899.571 25/03/19,05:50:06,05,09,1, 11.9,1,1, 1.307, 10237.626, 566.258, 52899.569 25/03/19,05:50:06,06,09,1, 11.9,1,1, 1.307, 10237.612, 566.219, 52899.597 25/03/19,05:50:06,07,09,1, 11.9,1,1, 1.307, 10237.607, 566.180, 52899.629 25/03/19,05:50:06,08,09,1, 11.9,1,1, 1.307, 10237.591, 566.152, 52899.627 25/03/19,05:50:06,09,09,1, 11.9,1,1, 1.307, 10237.553, 566.119, 52899.611 25/03/19,05:50:06,10,09,1, 11.9,1,1, 1.307, 10237.546, 566.085, 52899.572 25/03/19,05:50:06,11,09,1, 11.9,1,1, 1.307, 10237.520, 566.058, 52899.541 25/03/19,05:50:06,12,09,1, 11.9,1,1, 1.307, 10237.491, 566.001, 52899.601 25/03/19,05:50:06,13,09,1, 11.9,1,1, 1.307, 10237.482, 565.983, 52899.536 25/03/19,05:50:06,14,09,1, 11.9,1,1, 1.307, 10237.461, 565.929, 52899.587 25/03/19,05:50:06,15,09,1, 11.9,1,1, 1.307, 10237.451, 565.915, 52899.549 25/03/19,05:50:06,16,09,1, 11.9,1,1, 1.307, 10237.445, 565.864, 52899.503 25/03/19,05:50:06,17,09,1, 11.9,1,1, 1.307, 10237.441, 565.829, 52899.561 25/03/19,05:50:06,18,09,1, 11.9,1,1, 1.307, 10237.441, 565.806, 52899.567 25/03/19,05:50:06,19,09,1, 11.9,1,1, 1.307, 10237.422, 565.758, 52899.580 25/03/19,05:50:07,00,09,1, 12.0,1,1, 1.310, 10237.417, 565.758, 52899.580 25/03/19,05:50:07,01,09,1, 12.0,1,1, 1.310, 10237.405, 565.713, 52899.525 25/03/19,05:50:07,02,09,1, 12.0,1,1, 1.310, 10237.381, 565.710, 52899.572 25/03/19,05:50:07,03,09,1, 12.0,1,1, 1.310, 10237.374, 565.638, 52899.581 25/03/19,05:50:07,04,09,1, 12.0,1,1, 1.310, 10237.364, 565.618, 52899.502 25/03/19,05:50:07,05,09,1, 12.0,1,1, 1.310, 10237.361, 565.583, 52899.501 25/03/19,05:50:07,06,09,1, 12.0,1,1, 1.310, 10237.345, 565.540, 52899.522 25/03/19,05:50:07,07,09,1, 12.0,1,1, 1.310, 10237.322, 565.501, 52899.546 25/03/19,05:50:07,08,09,1, 12.0,1,1, 1.310, 10237.305, 565.483, 52899.523 25/03/19,05:50:07,09,09,1, 12.0,1,1, 1.310, 10237.293, 565.437, 52899.521 25/03/19,05:50:07,10,09,1, 12.0,1,1, 1.310, 10237.284, 565.426, 52899.560 25/03/19,05:50:07,11,09,1, 12.0,1,1, 1.310, 10237.267, 565.392, 52899.620 25/03/19,05:50:07,12,09,1, 12.0,1,1, 1.310, 10237.270, 565.368, 52899.494 25/03/19,05:50:07,13,09,1, 12.0,1,1, 1.310, 10237.235, 565.312, 52899.547 25/03/19,05:50:07,14,09,1, 12.0,1,1, 1.310, 10237.240, 565.301, 52899.559 25/03/19,05:50:07,15,09,1, 12.0,1,1, 1.310, 10237.230, 565.268, 52899.620 25/03/19,05:50:07,16,09,1, 12.0,1,1, 1.310, 10237.211, 565.221, 52899.515 25/03/19,05:50:07,17,09,1, 12.0,1,1, 1.310, 10237.187, 565.228, 52899.572 25/03/19,05:50:07,18,09,1, 12.0,1,1, 1.310, 10237.177, 565.223, 52899.530 25/03/19,05:50:07,19,09,1, 12.0,1,1, 1.310, 10237.218, 565.191, 52899.547 25/03/19,05:50:08,00,08,1, 12.0,1,1, 1.310, 10237.217, 565.191, 52899.547 25/03/19,05:50:08,01,08,1, 12.0,1,1, 1.310, 10237.173, 565.131, 52899.513 25/03/19,05:50:08,02,08,1, 12.0,1,1, 1.310, 10237.172, 565.100, 52899.520 25/03/19,05:50:08,03,08,1, 12.0,1,1, 1.310, 10237.172, 565.074, 52899.538 25/03/19,05:50:08,04,08,1, 12.0,1,1, 1.310, 10237.164, 565.062, 52899.515 25/03/19,05:50:08,05,08,1, 12.0,1,1, 1.310, 10237.165, 565.029, 52899.492 25/03/19,05:50:08,06,08,1, 12.0,1,1, 1.310, 10237.185, 565.003, 52899.467 25/03/19,05:50:08,07,08,1, 12.0,1,1, 1.310, 10237.140, 565.009, 52899.589 25/03/19,05:50:08,08,08,1, 12.0,1,1, 1.310, 10237.162, 564.973, 52899.533 25/03/19,05:50:08,09,08,1, 12.0,1,1, 1.310, 10237.160, 564.924, 52899.615 25/03/19,05:50:08,10,08,1, 12.0,1,1, 1.310, 10237.217, 564.901, 52899.498 25/03/19,05:50:08,11,08,1, 12.0,1,1, 1.310, 10237.204, 564.885, 52899.536 25/03/19,05:50:08,12,08,1, 12.0,1,1, 1.310, 10237.214, 564.859, 52899.445 25/03/19,05:50:08,13,08,1, 12.0,1,1, 1.310, 10237.226, 564.832, 52899.477 25/03/19,05:50:08,14,08,1, 12.0,1,1, 1.310, 10237.214, 564.813, 52899.553 25/03/19,05:50:08,15,08,1, 12.0,1,1, 1.310, 10237.222, 564.771, 52899.532 25/03/19,05:50:08,16,08,1, 12.0,1,1, 1.310, 10237.250, 564.737, 52899.449 25/03/19,05:50:08,17,08,1, 12.0,1,1, 1.310, 10237.240, 564.723, 52899.464 25/03/19,05:50:08,18,08,1, 12.0,1,1, 1.310, 10237.245, 564.674, 52899.400 25/03/19,05:50:08,19,08,1, 12.0,1,1, 1.310, 10237.289, 564.653, 52899.472 25/03/19,05:50:09,00,09,1, 11.9,1,1, 1.310, 10237.284, 564.653, 52899.472 25/03/19,05:50:09,01,09,1, 11.9,1,1, 1.310, 10237.285, 564.568, 52899.231 25/03/19,05:50:09,02,09,1, 11.9,1,1, 1.310, 10237.340, 564.552, 52899.555 25/03/19,05:50:09,03,09,1, 11.9,1,1, 1.310, 10237.396, 564.515, 52899.401 25/03/19,05:50:09,04,09,1, 11.9,1,1, 1.310, 10237.362, 564.470, 52899.402 25/03/19,05:50:09,05,09,1, 11.9,1,1, 1.310, 10237.359, 564.410, 52899.215 25/03/19,05:50:09,06,09,1, 11.9,1,1, 1.310, 10237.396, 564.410, 52899.422 25/03/19,05:50:09,07,09,1, 11.9,1,1, 1.310, 10237.431, 564.353, 52899.335 25/03/19,05:50:09,08,09,1, 11.9,1,1, 1.310, 10237.436, 564.314, 52899.354 25/03/19,05:50:09,09,09,1, 11.9,1,1, 1.310, 10237.434, 564.289, 52899.461 25/03/19,05:50:09,10,09,1, 11.9,1,1, 1.310, 10237.443, 564.265, 52899.420 25/03/19,05:50:09,11,09,1, 11.9,1,1, 1.310, 10237.460, 564.253, 52899.423 25/03/19,05:50:09,12,09,1, 11.9,1,1, 1.310, 10237.527, 564.184, 52899.324 25/03/19,05:50:09,13,09,1, 11.9,1,1, 1.310, 10237.525, 564.141, 52899.336 25/03/19,05:50:09,14,09,1, 11.9,1,1, 1.310, 10237.560, 564.121, 52899.322 25/03/19,05:50:09,15,09,1, 11.9,1,1, 1.310, 10237.571, 564.054, 52899.339 25/03/19,05:50:09,16,09,1, 11.9,1,1, 1.310, 10237.588, 564.021, 52899.365 25/03/19,05:50:09,17,09,1, 11.9,1,1, 1.310, 10237.617, 564.003, 52899.310 25/03/19,05:50:09,18,09,1, 11.9,1,1, 1.310, 10237.639, 563.955, 52899.302 25/03/19,05:50:09,19,09,1, 11.9,1,1, 1.310, 10237.659, 563.922, 52899.314 25/03/19,05:50:10,00,08,1, 11.9,1,1, 1.311, 10237.651, 563.922, 52899.314 25/03/19,05:50:10,01,08,1, 11.9,1,1, 1.311, 10237.697, 563.863, 52899.320 25/03/19,05:50:10,02,08,1, 11.9,1,1, 1.311, 10237.707, 563.813, 52899.257 25/03/19,05:50:10,03,08,1, 11.9,1,1, 1.311, 10237.731, 563.762, 52899.188 25/03/19,05:50:10,04,08,1, 11.9,1,1, 1.311, 10237.762, 563.726, 52899.113 25/03/19,05:50:10,05,08,1, 11.9,1,1, 1.311, 10237.809, 563.664, 52899.130 25/03/19,05:50:10,06,08,1, 11.9,1,1, 1.311, 10237.794, 563.633, 52899.144 25/03/19,05:50:10,07,08,1, 11.9,1,1, 1.311, 10237.848, 563.600, 52899.069 25/03/19,05:50:10,08,08,1, 11.9,1,1, 1.311, 10237.849, 563.551, 52899.129 25/03/19,05:50:10,09,08,1, 11.9,1,1, 1.311, 10237.881, 563.512, 52899.186 25/03/19,05:50:10,10,08,1, 11.9,1,1, 1.311, 10237.906, 563.468, 52899.188 25/03/19,05:50:10,11,08,1, 11.9,1,1, 1.311, 10237.905, 563.431, 52899.148 25/03/19,05:50:10,12,08,1, 11.9,1,1, 1.311, 10237.935, 563.361, 52899.083 25/03/19,05:50:10,13,08,1, 11.9,1,1, 1.311, 10237.955, 563.324, 52899.082 25/03/19,05:50:10,14,08,1, 11.9,1,1, 1.311, 10237.972, 563.278, 52899.044 25/03/19,05:50:10,15,08,1, 11.9,1,1, 1.311, 10237.961, 563.227, 52899.134 25/03/19,05:50:10,16,08,1, 11.9,1,1, 1.311, 10238.015, 563.177, 52899.043 25/03/19,05:50:10,17,08,1, 11.9,1,1, 1.311, 10238.030, 563.139, 52898.959 25/03/19,05:50:10,18,08,1, 11.9,1,1, 1.311, 10238.060, 563.078, 52899.027 25/03/19,05:50:10,19,08,1, 11.9,1,1, 1.311, 10238.072, 563.039, 52898.990 25/03/19,05:50:11,00,08,1, 11.9,1,1, 1.310, 10238.068, 563.039, 52898.990 25/03/19,05:50:11,01,08,1, 11.9,1,1, 1.310, 10238.125, 562.945, 52898.916 25/03/19,05:50:11,02,08,1, 11.9,1,1, 1.310, 10238.143, 562.930, 52899.265 25/03/19,05:50:11,03,08,1, 11.9,1,1, 1.310, 10238.188, 562.845, 52898.893 25/03/19,05:50:11,04,08,1, 11.9,1,1, 1.310, 10238.200, 562.796, 52898.866 25/03/19,05:50:11,05,08,1, 11.9,1,1, 1.310, 10238.191, 562.764, 52898.909 25/03/19,05:50:11,06,08,1, 11.9,1,1, 1.310, 10238.237, 562.698, 52898.943 25/03/19,05:50:11,07,08,1, 11.9,1,1, 1.310, 10238.240, 562.666, 52898.862 25/03/19,05:50:11,08,08,1, 11.9,1,1, 1.310, 10238.239, 562.614, 52898.883 25/03/19,05:50:11,09,08,1, 11.9,1,1, 1.310, 10238.221, 562.578, 52898.910 25/03/19,05:50:11,10,08,1, 11.9,1,1, 1.310, 10238.278, 562.521, 52898.856 25/03/19,05:50:11,11,08,1, 11.9,1,1, 1.310, 10238.276, 562.447, 52898.806 25/03/19,05:50:11,12,08,1, 11.9,1,1, 1.310, 10238.288, 562.433, 52898.813 25/03/19,05:50:11,13,08,1, 11.9,1,1, 1.310, 10238.339, 562.394, 52898.755 25/03/19,05:50:11,14,08,1, 11.9,1,1, 1.310, 10238.355, 562.340, 52898.845 25/03/19,05:50:11,15,08,1, 11.9,1,1, 1.310, 10238.367, 562.289, 52898.854 25/03/19,05:50:11,16,08,1, 11.9,1,1, 1.310, 10238.376, 562.255, 52898.818 25/03/19,05:50:11,17,08,1, 11.9,1,1, 1.310, 10238.409, 562.195, 52898.734 25/03/19,05:50:11,18,08,1, 11.9,1,1, 1.310, 10238.436, 562.149, 52898.751 25/03/19,05:50:11,19,08,1, 11.9,1,1, 1.310, 10238.454, 562.100, 52898.732 25/03/19,05:50:12,00,08,1, 12.0,1,1, 1.310, 10238.452, 562.100, 52898.732 25/03/19,05:50:12,01,08,1, 12.0,1,1, 1.310, 10238.468, 562.000, 52898.702 25/03/19,05:50:12,02,08,1, 12.0,1,1, 1.310, 10238.494, 561.969, 52898.718 25/03/19,05:50:12,03,08,1, 12.0,1,1, 1.310, 10238.527, 561.928, 52898.715 25/03/19,05:50:12,04,08,1, 12.0,1,1, 1.310, 10238.523, 561.878, 52898.620 25/03/19,05:50:12,05,08,1, 12.0,1,1, 1.310, 10238.555, 561.859, 52898.687 25/03/19,05:50:12,06,08,1, 12.0,1,1, 1.310, 10238.590, 561.764, 52898.696 25/03/19,05:50:12,07,08,1, 12.0,1,1, 1.310, 10238.605, 561.739, 52898.696 25/03/19,05:50:12,08,08,1, 12.0,1,1, 1.310, 10238.619, 561.696, 52898.697 25/03/19,05:50:12,09,08,1, 12.0,1,1, 1.310, 10238.650, 561.682, 52898.685 25/03/19,05:50:12,10,08,1, 12.0,1,1, 1.310, 10238.673, 561.640, 52898.703 25/03/19,05:50:12,11,08,1, 12.0,1,1, 1.310, 10238.707, 561.582, 52898.626 25/03/19,05:50:12,12,08,1, 12.0,1,1, 1.310, 10238.686, 561.565, 52898.661 25/03/19,05:50:12,13,08,1, 12.0,1,1, 1.310, 10238.732, 561.519, 52898.600 25/03/19,05:50:12,14,08,1, 12.0,1,1, 1.310, 10238.765, 561.479, 52898.587 25/03/19,05:50:12,15,08,1, 12.0,1,1, 1.310, 10238.779, 561.454, 52898.597 25/03/19,05:50:12,16,08,1, 12.0,1,1, 1.310, 10238.821, 561.405, 52898.659 25/03/19,05:50:12,17,08,1, 12.0,1,1, 1.310, 10238.819, 561.388, 52898.611 25/03/19,05:50:12,18,08,1, 12.0,1,1, 1.310, 10238.869, 561.357, 52898.582 25/03/19,05:50:12,19,08,1, 12.0,1,1, 1.310, 10238.894, 561.310, 52898.614 25/03/19,05:50:13,00,08,1, 11.9,1,1, 1.310, 10238.886, 561.310, 52898.614 25/03/19,05:50:13,01,08,1, 11.9,1,1, 1.310, 10238.960, 561.293, 52898.692 25/03/19,05:50:13,02,08,1, 11.9,1,1, 1.310, 10238.974, 561.270, 52898.594 25/03/19,05:50:13,03,08,1, 11.9,1,1, 1.310, 10239.005, 561.255, 52898.632 25/03/19,05:50:13,04,08,1, 11.9,1,1, 1.310, 10239.031, 561.227, 52898.540 25/03/19,05:50:13,05,08,1, 11.9,1,1, 1.310, 10239.076, 561.186, 52898.558 25/03/19,05:50:13,06,08,1, 11.9,1,1, 1.310, 10239.102, 561.150, 52898.559 25/03/19,05:50:13,07,08,1, 11.9,1,1, 1.310, 10239.143, 561.109, 52898.579 25/03/19,05:50:13,08,08,1, 11.9,1,1, 1.310, 10239.163, 561.103, 52898.647 25/03/19,05:50:13,09,08,1, 11.9,1,1, 1.310, 10239.180, 561.081, 52898.646 25/03/19,05:50:13,10,08,1, 11.9,1,1, 1.310, 10239.233, 561.078, 52898.692 25/03/19,05:50:13,11,08,1, 11.9,1,1, 1.310, 10239.259, 561.062, 52898.653 25/03/19,05:50:13,12,08,1, 11.9,1,1, 1.310, 10239.284, 561.035, 52898.567 25/03/19,05:50:13,13,08,1, 11.9,1,1, 1.310, 10239.301, 561.001, 52898.585 25/03/19,05:50:13,14,08,1, 11.9,1,1, 1.310, 10239.364, 560.980, 52898.598 25/03/19,05:50:13,15,08,1, 11.9,1,1, 1.310, 10239.387, 560.964, 52898.631 25/03/19,05:50:13,16,08,1, 11.9,1,1, 1.310, 10239.441, 560.960, 52898.698 25/03/19,05:50:13,17,08,1, 11.9,1,1, 1.310, 10239.471, 560.924, 52898.650 25/03/19,05:50:13,18,08,1, 11.9,1,1, 1.310, 10239.481, 560.899, 52898.650 25/03/19,05:50:13,19,08,1, 11.9,1,1, 1.310, 10239.520, 560.897, 52898.652 25/03/19,05:50:14,00,08,1, 11.9,1,1, 1.310, 10239.520, 560.897, 52898.652 25/03/19,05:50:14,01,08,1, 11.9,1,1, 1.310, 10239.630, 560.855, 52898.680 25/03/19,05:50:14,02,08,1, 11.9,1,1, 1.310, 10239.641, 560.855, 52898.582 25/03/19,05:50:14,03,08,1, 11.9,1,1, 1.310, 10239.697, 560.848, 52898.689 25/03/19,05:50:14,04,08,1, 11.9,1,1, 1.310, 10239.725, 560.815, 52898.648 25/03/19,05:50:14,05,08,1, 11.9,1,1, 1.310, 10239.768, 560.808, 52898.702 25/03/19,05:50:14,06,08,1, 11.9,1,1, 1.310, 10239.804, 560.804, 52898.692 25/03/19,05:50:14,07,08,1, 11.9,1,1, 1.310, 10239.852, 560.815, 52898.709 25/03/19,05:50:14,08,08,1, 11.9,1,1, 1.310, 10239.904, 560.795, 52898.590 25/03/19,05:50:14,09,08,1, 11.9,1,1, 1.310, 10239.934, 560.798, 52898.667 25/03/19,05:50:14,10,08,1, 11.9,1,1, 1.310, 10239.973, 560.772, 52898.719 25/03/19,05:50:14,11,08,1, 11.9,1,1, 1.310, 10239.992, 560.785, 52898.711 25/03/19,05:50:14,12,08,1, 11.9,1,1, 1.310, 10240.046, 560.771, 52898.664 25/03/19,05:50:14,13,08,1, 11.9,1,1, 1.310, 10240.087, 560.756, 52898.684 25/03/19,05:50:14,14,08,1, 11.9,1,1, 1.310, 10240.131, 560.749, 52898.677 25/03/19,05:50:14,15,08,1, 11.9,1,1, 1.310, 10240.178, 560.751, 52898.780 25/03/19,05:50:14,16,08,1, 11.9,1,1, 1.310, 10240.190, 560.742, 52898.759 25/03/19,05:50:14,17,08,1, 11.9,1,1, 1.310, 10240.228, 560.733, 52898.844 25/03/19,05:50:14,18,08,1, 11.9,1,1, 1.310, 10240.294, 560.755, 52898.828 25/03/19,05:50:14,19,08,1, 11.9,1,1, 1.310, 10240.325, 560.732, 52898.791 25/03/19,05:50:15,00,08,1, 11.9,1,1, 1.309, 10240.321, 560.732, 52898.791 25/03/19,05:50:15,01,08,1, 11.9,1,1, 1.309, 10240.397, 560.726, 52898.788 25/03/19,05:50:15,02,08,1, 11.9,1,1, 1.309, 10240.434, 560.711, 52898.899 25/03/19,05:50:15,03,08,1, 11.9,1,1, 1.309, 10240.460, 560.718, 52898.911 25/03/19,05:50:15,04,08,1, 11.9,1,1, 1.309, 10240.519, 560.687, 52898.816 25/03/19,05:50:15,05,08,1, 11.9,1,1, 1.309, 10240.591, 560.722, 52898.871 25/03/19,05:50:15,06,08,1, 11.9,1,1, 1.309, 10240.563, 560.741, 52898.918 25/03/19,05:50:15,07,08,1, 11.9,1,1, 1.309, 10240.649, 560.707, 52898.836 25/03/19,05:50:15,08,08,1, 11.9,1,1, 1.309, 10240.658, 560.721, 52898.940 25/03/19,05:50:15,09,08,1, 11.9,1,1, 1.309, 10240.720, 560.719, 52898.959 25/03/19,05:50:15,10,08,1, 11.9,1,1, 1.309, 10240.744, 560.729, 52898.949 25/03/19,05:50:15,11,08,1, 11.9,1,1, 1.309, 10240.815, 560.748, 52898.986 25/03/19,05:50:15,12,08,1, 11.9,1,1, 1.309, 10240.813, 560.759, 52898.988 25/03/19,05:50:15,13,08,1, 11.9,1,1, 1.309, 10240.872, 560.755, 52898.917 25/03/19,05:50:15,14,08,1, 11.9,1,1, 1.309, 10240.897, 560.756, 52898.997 25/03/19,05:50:15,15,08,1, 11.9,1,1, 1.309, 10240.980, 560.774, 52899.034 25/03/19,05:50:15,16,08,1, 11.9,1,1, 1.309, 10241.019, 560.796, 52899.057 25/03/19,05:50:15,17,08,1, 11.9,1,1, 1.309, 10241.039, 560.818, 52899.129 25/03/19,05:50:15,18,08,1, 11.9,1,1, 1.309, 10241.102, 560.866, 52899.145 25/03/19,05:50:15,19,08,1, 11.9,1,1, 1.309, 10241.140, 560.864, 52899.044 25/03/19,05:50:16,00,08,1, 11.9,1,1, 1.309, 10241.139, 560.864, 52899.044 25/03/19,05:50:16,01,08,1, 11.9,1,1, 1.309, 10241.217, 560.900, 52899.102 25/03/19,05:50:16,02,08,1, 11.9,1,1, 1.309, 10241.236, 560.943, 52899.209 25/03/19,05:50:16,03,08,1, 11.9,1,1, 1.309, 10241.282, 560.935, 52899.148 25/03/19,05:50:16,04,08,1, 11.9,1,1, 1.309, 10241.356, 560.985, 52899.207 25/03/19,05:50:16,05,08,1, 11.9,1,1, 1.309, 10241.367, 561.030, 52899.278 25/03/19,05:50:16,06,08,1, 11.9,1,1, 1.309, 10241.416, 561.048, 52899.231 25/03/19,05:50:16,07,08,1, 11.9,1,1, 1.309, 10241.464, 561.083, 52899.169 25/03/19,05:50:16,08,08,1, 11.9,1,1, 1.309, 10241.492, 561.111, 52899.243 25/03/19,05:50:16,09,08,1, 11.9,1,1, 1.309, 10241.541, 561.143, 52899.286 25/03/19,05:50:16,10,08,1, 11.9,1,1, 1.309, 10241.575, 561.204, 52899.333 25/03/19,05:50:16,11,08,1, 11.9,1,1, 1.309, 10241.600, 561.212, 52899.363 25/03/19,05:50:16,12,08,1, 11.9,1,1, 1.309, 10241.636, 561.277, 52899.315 25/03/19,05:50:16,13,08,1, 11.9,1,1, 1.309, 10241.693, 561.311, 52899.415 25/03/19,05:50:16,14,08,1, 11.9,1,1, 1.309, 10241.745, 561.349, 52899.328 25/03/19,05:50:16,15,08,1, 11.9,1,1, 1.309, 10241.745, 561.418, 52899.402 25/03/19,05:50:16,16,08,1, 11.9,1,1, 1.309, 10241.801, 561.471, 52899.515 25/03/19,05:50:16,17,08,1, 11.9,1,1, 1.309, 10241.820, 561.497, 52899.543 25/03/19,05:50:16,18,08,1, 11.9,1,1, 1.309, 10241.850, 561.581, 52899.543 25/03/19,05:50:16,19,08,1, 11.9,1,1, 1.309, 10241.921, 561.621, 52899.494 25/03/19,05:50:17,00,09,1, 12.0,1,1, 1.309, 10241.915, 561.621, 52899.494 25/03/19,05:50:17,01,09,1, 12.0,1,1, 1.309, 10241.963, 561.724, 52899.587 25/03/19,05:50:17,02,09,1, 12.0,1,1, 1.309, 10242.012, 561.769, 52899.609 25/03/19,05:50:17,03,09,1, 12.0,1,1, 1.309, 10242.045, 561.827, 52899.702 25/03/19,05:50:17,04,09,1, 12.0,1,1, 1.309, 10242.072, 561.893, 52899.726 25/03/19,05:50:17,05,09,1, 12.0,1,1, 1.309, 10242.094, 561.927, 52899.681 25/03/19,05:50:17,06,09,1, 12.0,1,1, 1.309, 10242.152, 561.973, 52899.657 25/03/19,05:50:17,07,09,1, 12.0,1,1, 1.309, 10242.198, 562.051, 52899.659 25/03/19,05:50:17,08,09,1, 12.0,1,1, 1.309, 10242.215, 562.110, 52899.774 25/03/19,05:50:17,09,09,1, 12.0,1,1, 1.309, 10242.244, 562.109, 52899.769 25/03/19,05:50:17,10,09,1, 12.0,1,1, 1.309, 10242.277, 562.179, 52899.787 25/03/19,05:50:17,11,09,1, 12.0,1,1, 1.309, 10242.325, 562.227, 52899.859 25/03/19,05:50:17,12,09,1, 12.0,1,1, 1.309, 10242.332, 562.270, 52899.881 25/03/19,05:50:17,13,09,1, 12.0,1,1, 1.309, 10242.404, 562.304, 52899.818 25/03/19,05:50:17,14,09,1, 12.0,1,1, 1.309, 10242.420, 562.343, 52899.797 25/03/19,05:50:17,15,09,1, 12.0,1,1, 1.309, 10242.460, 562.391, 52899.854 25/03/19,05:50:17,16,09,1, 12.0,1,1, 1.309, 10242.458, 562.445, 52899.985 25/03/19,05:50:17,17,09,1, 12.0,1,1, 1.309, 10242.524, 562.483, 52899.995 25/03/19,05:50:17,18,09,1, 12.0,1,1, 1.309, 10242.529, 562.535, 52900.030 25/03/19,05:50:17,19,09,1, 12.0,1,1, 1.309, 10242.576, 562.574, 52899.946 25/03/19,05:50:18,00,09,1, 11.9,1,1, 1.310, 10242.574, 562.574, 52899.946 25/03/19,05:50:18,01,09,1, 11.9,1,1, 1.310, 10242.627, 562.647, 52900.023 25/03/19,05:50:18,02,09,1, 11.9,1,1, 1.310, 10242.649, 562.688, 52900.005 25/03/19,05:50:18,03,09,1, 11.9,1,1, 1.310, 10242.692, 562.720, 52900.028 25/03/19,05:50:18,04,09,1, 11.9,1,1, 1.310, 10242.712, 562.769, 52900.096 25/03/19,05:50:18,05,09,1, 11.9,1,1, 1.310, 10242.768, 562.790, 52900.116 25/03/19,05:50:18,06,09,1, 11.9,1,1, 1.310, 10242.811, 562.815, 52900.064 25/03/19,05:50:18,07,09,1, 11.9,1,1, 1.310, 10242.847, 562.859, 52900.070 25/03/19,05:50:18,08,09,1, 11.9,1,1, 1.310, 10242.872, 562.881, 52900.126 25/03/19,05:50:18,09,09,1, 11.9,1,1, 1.310, 10242.885, 562.911, 52900.153 25/03/19,05:50:18,10,09,1, 11.9,1,1, 1.310, 10242.876, 562.937, 52900.073 25/03/19,05:50:18,11,09,1, 11.9,1,1, 1.310, 10242.921, 562.980, 52900.286 25/03/19,05:50:18,12,09,1, 11.9,1,1, 1.310, 10242.957, 563.004, 52900.174 25/03/19,05:50:18,13,09,1, 11.9,1,1, 1.310, 10242.998, 563.006, 52900.151 25/03/19,05:50:18,14,09,1, 11.9,1,1, 1.310, 10243.025, 563.023, 52900.140 25/03/19,05:50:18,15,09,1, 11.9,1,1, 1.310, 10243.080, 563.070, 52900.239 25/03/19,05:50:18,16,09,1, 11.9,1,1, 1.310, 10243.083, 563.092, 52900.307 25/03/19,05:50:18,17,09,1, 11.9,1,1, 1.310, 10243.134, 563.119, 52900.294 25/03/19,05:50:18,18,09,1, 11.9,1,1, 1.310, 10243.187, 563.142, 52900.220 25/03/19,05:50:18,19,09,1, 11.9,1,1, 1.310, 10243.190, 563.154, 52900.344 25/03/19,05:50:19,00,09,1, 11.9,1,1, 1.311, 10243.183, 563.154, 52900.344 25/03/19,05:50:19,01,09,1, 11.9,1,1, 1.311, 10243.260, 563.157, 52900.196 25/03/19,05:50:19,02,09,1, 11.9,1,1, 1.311, 10243.298, 563.202, 52900.311 25/03/19,05:50:19,03,09,1, 11.9,1,1, 1.311, 10243.315, 563.218, 52900.314 25/03/19,05:50:19,04,09,1, 11.9,1,1, 1.311, 10243.350, 563.233, 52900.293 25/03/19,05:50:19,05,09,1, 11.9,1,1, 1.311, 10243.386, 563.302, 52900.414 25/03/19,05:50:19,06,09,1, 11.9,1,1, 1.311, 10243.416, 563.282, 52900.377 25/03/19,05:50:19,07,09,1, 11.9,1,1, 1.311, 10243.435, 563.331, 52900.416 25/03/19,05:50:19,08,09,1, 11.9,1,1, 1.311, 10243.499, 563.373, 52900.411 25/03/19,05:50:19,09,09,1, 11.9,1,1, 1.311, 10243.518, 563.370, 52900.418 25/03/19,05:50:19,10,09,1, 11.9,1,1, 1.311, 10243.526, 563.417, 52900.438 25/03/19,05:50:19,11,09,1, 11.9,1,1, 1.311, 10243.579, 563.422, 52900.376 25/03/19,05:50:19,12,09,1, 11.9,1,1, 1.311, 10243.606, 563.476, 52900.467 25/03/19,05:50:19,13,09,1, 11.9,1,1, 1.311, 10243.615, 563.515, 52900.430 25/03/19,05:50:19,14,09,1, 11.9,1,1, 1.311, 10243.697, 563.544, 52900.440 25/03/19,05:50:19,15,09,1, 11.9,1,1, 1.311, 10243.719, 563.587, 52900.479 25/03/19,05:50:19,16,09,1, 11.9,1,1, 1.311, 10243.780, 563.627, 52900.504 25/03/19,05:50:19,17,09,1, 11.9,1,1, 1.311, 10243.790, 563.652, 52900.539 25/03/19,05:50:19,18,09,1, 11.9,1,1, 1.311, 10243.824, 563.690, 52900.546 25/03/19,05:50:19,19,09,1, 11.9,1,1, 1.311, 10243.858, 563.717, 52900.589 25/03/19,05:50:20,00,10,1, 11.9,1,1, 1.313, 10243.851, 563.717, 52900.589 25/03/19,05:50:20,01,10,1, 11.9,1,1, 1.313, 10243.969, 563.803, 52900.559 25/03/19,05:50:20,02,10,1, 11.9,1,1, 1.313, 10243.994, 563.848, 52900.583 25/03/19,05:50:20,03,10,1, 11.9,1,1, 1.313, 10244.043, 563.859, 52900.619 25/03/19,05:50:20,04,10,1, 11.9,1,1, 1.313, 10244.061, 563.873, 52900.571 25/03/19,05:50:20,05,10,1, 11.9,1,1, 1.313, 10244.107, 563.948, 52900.594 25/03/19,05:50:20,06,10,1, 11.9,1,1, 1.313, 10244.140, 563.951, 52900.563 25/03/19,05:50:20,07,10,1, 11.9,1,1, 1.313, 10244.177, 564.028, 52900.593 25/03/19,05:50:20,08,10,1, 11.9,1,1, 1.313, 10244.224, 564.034, 52900.690 25/03/19,05:50:20,09,10,1, 11.9,1,1, 1.313, 10244.261, 564.087, 52900.698 25/03/19,05:50:20,10,10,1, 11.9,1,1, 1.313, 10244.303, 564.120, 52900.632 25/03/19,05:50:20,11,10,1, 11.9,1,1, 1.313, 10244.328, 564.172, 52900.713 25/03/19,05:50:20,12,10,1, 11.9,1,1, 1.313, 10244.382, 564.254, 52900.668 25/03/19,05:50:20,13,10,1, 11.9,1,1, 1.313, 10244.425, 564.281, 52900.661 25/03/19,05:50:20,14,10,1, 11.9,1,1, 1.313, 10244.461, 564.327, 52900.706 25/03/19,05:50:20,15,10,1, 11.9,1,1, 1.313, 10244.517, 564.404, 52900.721 25/03/19,05:50:20,16,10,1, 11.9,1,1, 1.313, 10244.555, 564.439, 52900.802 25/03/19,05:50:20,17,10,1, 11.9,1,1, 1.313, 10244.589, 564.494, 52900.785 25/03/19,05:50:20,18,10,1, 11.9,1,1, 1.313, 10244.641, 564.549, 52900.803 25/03/19,05:50:20,19,10,1, 11.9,1,1, 1.313, 10244.666, 564.599, 52900.802 25/03/19,05:50:21,00,09,1, 11.9,1,1, 1.311, 10244.660, 564.599, 52900.802 25/03/19,05:50:21,01,09,1, 11.9,1,1, 1.311, 10244.753, 564.717, 52900.785 25/03/19,05:50:21,02,09,1, 11.9,1,1, 1.311, 10244.805, 564.775, 52900.765 25/03/19,05:50:21,03,09,1, 11.9,1,1, 1.311, 10244.831, 564.833, 52900.831 25/03/19,05:50:21,04,09,1, 11.9,1,1, 1.311, 10244.867, 564.902, 52900.898 25/03/19,05:50:21,05,09,1, 11.9,1,1, 1.311, 10244.932, 564.937, 52900.891 25/03/19,05:50:21,06,09,1, 11.9,1,1, 1.311, 10244.938, 565.004, 52900.842 25/03/19,05:50:21,07,09,1, 11.9,1,1, 1.311, 10244.994, 565.028, 52900.890 25/03/19,05:50:21,08,09,1, 11.9,1,1, 1.311, 10245.009, 565.090, 52900.945 25/03/19,05:50:21,09,09,1, 11.9,1,1, 1.311, 10245.045, 565.148, 52900.900 25/03/19,05:50:21,10,09,1, 11.9,1,1, 1.311, 10245.086, 565.193, 52900.974 25/03/19,05:50:21,11,09,1, 11.9,1,1, 1.311, 10245.126, 565.256, 52900.944 25/03/19,05:50:21,12,09,1, 11.9,1,1, 1.311, 10245.145, 565.300, 52900.946 25/03/19,05:50:21,13,09,1, 11.9,1,1, 1.311, 10245.196, 565.360, 52900.950 25/03/19,05:50:21,14,09,1, 11.9,1,1, 1.311, 10245.245, 565.406, 52901.023 25/03/19,05:50:21,15,09,1, 11.9,1,1, 1.311, 10245.269, 565.478, 52900.968 25/03/19,05:50:21,16,09,1, 11.9,1,1, 1.311, 10245.292, 565.528, 52901.011 25/03/19,05:50:21,17,09,1, 11.9,1,1, 1.311, 10245.304, 565.583, 52901.028 25/03/19,05:50:21,18,09,1, 11.9,1,1, 1.311, 10245.379, 565.648, 52901.050 25/03/19,05:50:21,19,09,1, 11.9,1,1, 1.311, 10245.387, 565.700, 52901.040 25/03/19,05:50:22,00,09,1, 11.9,1,1, 1.313, 10245.386, 565.700, 52901.040 25/03/19,05:50:22,01,09,1, 11.9,1,1, 1.313, 10245.480, 565.823, 52901.096 25/03/19,05:50:22,02,09,1, 11.9,1,1, 1.313, 10245.516, 565.907, 52901.039 25/03/19,05:50:22,03,09,1, 11.9,1,1, 1.313, 10245.542, 565.954, 52901.131 25/03/19,05:50:22,04,09,1, 11.9,1,1, 1.313, 10245.541, 566.020, 52901.135 25/03/19,05:50:22,05,09,1, 11.9,1,1, 1.313, 10245.590, 566.083, 52901.160 25/03/19,05:50:22,06,09,1, 11.9,1,1, 1.313, 10245.623, 566.129, 52901.070 25/03/19,05:50:22,07,09,1, 11.9,1,1, 1.313, 10245.640, 566.177, 52901.156 25/03/19,05:50:22,08,09,1, 11.9,1,1, 1.313, 10245.687, 566.265, 52901.126 25/03/19,05:50:22,09,09,1, 11.9,1,1, 1.313, 10245.727, 566.326, 52901.218 25/03/19,05:50:22,10,09,1, 11.9,1,1, 1.313, 10245.763, 566.378, 52901.148 25/03/19,05:50:22,11,09,1, 11.9,1,1, 1.313, 10245.775, 566.443, 52901.192 25/03/19,05:50:22,12,09,1, 11.9,1,1, 1.313, 10245.811, 566.493, 52901.191 25/03/19,05:50:22,13,09,1, 11.9,1,1, 1.313, 10245.843, 566.575, 52901.217 25/03/19,05:50:22,14,09,1, 11.9,1,1, 1.313, 10245.872, 566.619, 52901.145 25/03/19,05:50:22,15,09,1, 11.9,1,1, 1.313, 10245.922, 566.694, 52901.186 25/03/19,05:50:22,16,09,1, 11.9,1,1, 1.313, 10245.969, 566.758, 52901.198 25/03/19,05:50:22,17,09,1, 11.9,1,1, 1.313, 10245.990, 566.841, 52901.280 25/03/19,05:50:22,18,09,1, 11.9,1,1, 1.313, 10246.026, 566.915, 52901.254 25/03/19,05:50:22,19,09,1, 11.9,1,1, 1.313, 10246.082, 567.012, 52901.248 25/03/19,05:50:23,00,10,1, 11.9,1,1, 1.311, 10246.079, 567.012, 52901.248 25/03/19,05:50:23,01,10,1, 11.9,1,1, 1.311, 10246.145, 567.141, 52901.304 25/03/19,05:50:23,02,10,1, 11.9,1,1, 1.311, 10246.165, 567.212, 52901.269 25/03/19,05:50:23,03,10,1, 11.9,1,1, 1.311, 10246.189, 567.282, 52901.313 25/03/19,05:50:23,04,10,1, 11.9,1,1, 1.311, 10246.204, 567.386, 52901.362 25/03/19,05:50:23,05,10,1, 11.9,1,1, 1.311, 10246.258, 567.449, 52901.341 25/03/19,05:50:23,06,10,1, 11.9,1,1, 1.311, 10246.305, 567.545, 52901.412 25/03/19,05:50:23,07,10,1, 11.9,1,1, 1.311, 10246.341, 567.620, 52901.335 25/03/19,05:50:23,08,10,1, 11.9,1,1, 1.311, 10246.349, 567.688, 52901.357 25/03/19,05:50:23,09,10,1, 11.9,1,1, 1.311, 10246.410, 567.781, 52901.392 25/03/19,05:50:23,10,10,1, 11.9,1,1, 1.311, 10246.427, 567.874, 52901.355 25/03/19,05:50:23,11,10,1, 11.9,1,1, 1.311, 10246.482, 567.944, 52901.460 25/03/19,05:50:23,12,10,1, 11.9,1,1, 1.311, 10246.487, 568.052, 52901.495 25/03/19,05:50:23,13,10,1, 11.9,1,1, 1.311, 10246.540, 568.120, 52901.415 25/03/19,05:50:23,14,10,1, 11.9,1,1, 1.311, 10246.560, 568.175, 52901.402 25/03/19,05:50:23,15,10,1, 11.9,1,1, 1.311, 10246.612, 568.270, 52901.493 25/03/19,05:50:23,16,10,1, 11.9,1,1, 1.311, 10246.618, 568.325, 52901.475 25/03/19,05:50:23,17,10,1, 11.9,1,1, 1.311, 10246.660, 568.424, 52901.485 25/03/19,05:50:23,18,10,1, 11.9,1,1, 1.311, 10246.715, 568.491, 52901.470 25/03/19,05:50:23,19,10,1, 11.9,1,1, 1.311, 10246.721, 568.555, 52901.488 25/03/19,05:50:24,00,09,1, 11.9,1,1, 1.308, 10246.713, 568.555, 52901.488 25/03/19,05:50:24,01,09,1, 11.9,1,1, 1.308, 10246.775, 568.718, 52901.559 25/03/19,05:50:24,02,09,1, 11.9,1,1, 1.308, 10246.814, 568.782, 52901.548 25/03/19,05:50:24,03,09,1, 11.9,1,1, 1.308, 10246.829, 568.828, 52901.531 25/03/19,05:50:24,04,09,1, 11.9,1,1, 1.308, 10246.871, 568.915, 52901.528 25/03/19,05:50:24,05,09,1, 11.9,1,1, 1.308, 10246.913, 568.993, 52901.612 25/03/19,05:50:24,06,09,1, 11.9,1,1, 1.308, 10246.928, 569.046, 52901.559 25/03/19,05:50:24,07,09,1, 11.9,1,1, 1.308, 10246.962, 569.135, 52901.598 25/03/19,05:50:24,08,09,1, 11.9,1,1, 1.308, 10246.980, 569.198, 52901.565 25/03/19,05:50:24,09,09,1, 11.9,1,1, 1.308, 10247.031, 569.252, 52901.586 25/03/19,05:50:24,10,09,1, 11.9,1,1, 1.308, 10247.052, 569.329, 52901.583 25/03/19,05:50:24,11,09,1, 11.9,1,1, 1.308, 10247.085, 569.363, 52901.565 25/03/19,05:50:24,12,09,1, 11.9,1,1, 1.308, 10247.133, 569.452, 52901.594 25/03/19,05:50:24,13,09,1, 11.9,1,1, 1.308, 10247.154, 569.518, 52901.595 25/03/19,05:50:24,14,09,1, 11.9,1,1, 1.308, 10247.168, 569.569, 52901.565 25/03/19,05:50:24,15,09,1, 11.9,1,1, 1.308, 10247.203, 569.658, 52901.666 25/03/19,05:50:24,16,09,1, 11.9,1,1, 1.308, 10247.259, 569.719, 52901.652 25/03/19,05:50:24,17,09,1, 11.9,1,1, 1.308, 10247.270, 569.762, 52901.692 25/03/19,05:50:24,18,09,1, 11.9,1,1, 1.308, 10247.307, 569.857, 52901.707 25/03/19,05:50:24,19,09,1, 11.9,1,1, 1.308, 10247.338, 569.915, 52901.759 25/03/19,05:50:25,00,09,1, 11.9,1,1, 1.309, 10247.331, 569.915, 52901.759 25/03/19,05:50:25,01,09,1, 11.9,1,1, 1.309, 10247.408, 570.043, 52901.661 25/03/19,05:50:25,02,09,1, 11.9,1,1, 1.309, 10247.421, 570.133, 52901.742 25/03/19,05:50:25,03,09,1, 11.9,1,1, 1.309, 10247.448, 570.196, 52901.691 25/03/19,05:50:25,04,09,1, 11.9,1,1, 1.309, 10247.475, 570.272, 52901.788 25/03/19,05:50:25,05,09,1, 11.9,1,1, 1.309, 10247.483, 570.357, 52901.783 25/03/19,05:50:25,06,09,1, 11.9,1,1, 1.309, 10247.563, 570.412, 52901.762 25/03/19,05:50:25,07,09,1, 11.9,1,1, 1.309, 10247.571, 570.492, 52901.814 25/03/19,05:50:25,08,09,1, 11.9,1,1, 1.309, 10247.596, 570.535, 52901.592 25/03/19,05:50:25,09,09,1, 11.9,1,1, 1.309, 10247.633, 570.611, 52901.758 25/03/19,05:50:25,10,09,1, 11.9,1,1, 1.309, 10247.663, 570.690, 52901.733 25/03/19,05:50:25,11,09,1, 11.9,1,1, 1.309, 10247.679, 570.759, 52901.755 25/03/19,05:50:25,12,09,1, 11.9,1,1, 1.309, 10247.709, 570.803, 52901.834 25/03/19,05:50:25,13,09,1, 11.9,1,1, 1.309, 10247.748, 570.869, 52901.812 25/03/19,05:50:25,14,09,1, 11.9,1,1, 1.309, 10247.748, 570.969, 52901.869 25/03/19,05:50:25,15,09,1, 11.9,1,1, 1.309, 10247.790, 571.005, 52901.758 25/03/19,05:50:25,16,09,1, 11.9,1,1, 1.309, 10247.812, 571.077, 52901.885 25/03/19,05:50:25,17,09,1, 11.9,1,1, 1.309, 10247.863, 571.154, 52901.797 25/03/19,05:50:25,18,09,1, 11.9,1,1, 1.309, 10247.893, 571.240, 52901.904 25/03/19,05:50:25,19,09,1, 11.9,1,1, 1.309, 10247.923, 571.306, 52901.842 25/03/19,05:50:26,00,09,1, 11.9,1,1, 1.312, 10247.923, 571.306, 52901.842 25/03/19,05:50:26,01,09,1, 11.9,1,1, 1.312, 10248.005, 571.397, 52901.876 25/03/19,05:50:26,02,09,1, 11.9,1,1, 1.312, 10248.022, 571.473, 52901.873 25/03/19,05:50:26,03,09,1, 11.9,1,1, 1.312, 10248.084, 571.549, 52901.842 25/03/19,05:50:26,04,09,1, 11.9,1,1, 1.312, 10248.092, 571.620, 52901.960 25/03/19,05:50:26,05,09,1, 11.9,1,1, 1.312, 10248.144, 571.695, 52901.985 25/03/19,05:50:26,06,09,1, 11.9,1,1, 1.312, 10248.164, 571.765, 52901.924 25/03/19,05:50:26,07,09,1, 11.9,1,1, 1.312, 10248.210, 571.838, 52901.920 25/03/19,05:50:26,08,09,1, 11.9,1,1, 1.312, 10248.234, 571.908, 52901.908 25/03/19,05:50:26,09,09,1, 11.9,1,1, 1.312, 10248.246, 571.981, 52901.959 25/03/19,05:50:26,10,09,1, 11.9,1,1, 1.312, 10248.292, 572.053, 52901.940 25/03/19,05:50:26,11,09,1, 11.9,1,1, 1.312, 10248.335, 572.126, 52902.007 25/03/19,05:50:26,12,09,1, 11.9,1,1, 1.312, 10248.370, 572.202, 52902.035 25/03/19,05:50:26,13,09,1, 11.9,1,1, 1.312, 10248.384, 572.291, 52902.038 25/03/19,05:50:26,14,09,1, 11.9,1,1, 1.312, 10248.427, 572.323, 52901.965 25/03/19,05:50:26,15,09,1, 11.9,1,1, 1.312, 10248.480, 572.426, 52902.110 25/03/19,05:50:26,16,09,1, 11.9,1,1, 1.312, 10248.510, 572.497, 52902.029 25/03/19,05:50:26,17,09,1, 11.9,1,1, 1.312, 10248.543, 572.576, 52902.106 25/03/19,05:50:26,18,09,1, 11.9,1,1, 1.312, 10248.566, 572.661, 52902.176 25/03/19,05:50:26,19,09,1, 11.9,1,1, 1.312, 10248.600, 572.747, 52902.167 25/03/19,05:50:27,00,09,1, 12.0,1,1, 1.311, 10248.599, 572.747, 52902.167 25/03/19,05:50:27,01,09,1, 12.0,1,1, 1.311, 10248.661, 572.874, 52902.102 25/03/19,05:50:27,02,09,1, 12.0,1,1, 1.311, 10248.707, 572.942, 52902.193 25/03/19,05:50:27,03,09,1, 12.0,1,1, 1.311, 10248.733, 573.004, 52902.118 25/03/19,05:50:27,04,09,1, 12.0,1,1, 1.311, 10248.772, 573.133, 52902.188 25/03/19,05:50:27,05,09,1, 12.0,1,1, 1.311, 10248.802, 573.182, 52902.311 25/03/19,05:50:27,06,09,1, 12.0,1,1, 1.311, 10248.816, 573.259, 52902.297 25/03/19,05:50:27,07,09,1, 12.0,1,1, 1.311, 10248.880, 573.328, 52902.271 25/03/19,05:50:27,08,09,1, 12.0,1,1, 1.311, 10248.904, 573.394, 52902.184 25/03/19,05:50:27,09,09,1, 12.0,1,1, 1.311, 10248.941, 573.484, 52902.244 25/03/19,05:50:27,10,09,1, 12.0,1,1, 1.311, 10248.997, 573.541, 52902.267 25/03/19,05:50:27,11,09,1, 12.0,1,1, 1.311, 10249.054, 573.628, 52902.326 25/03/19,05:50:27,12,09,1, 12.0,1,1, 1.311, 10249.076, 573.698, 52902.377 25/03/19,05:50:27,13,09,1, 12.0,1,1, 1.311, 10249.124, 573.791, 52902.379 25/03/19,05:50:27,14,09,1, 12.0,1,1, 1.311, 10249.157, 573.863, 52902.302 25/03/19,05:50:27,15,09,1, 12.0,1,1, 1.311, 10249.209, 573.936, 52902.387 25/03/19,05:50:27,16,09,1, 12.0,1,1, 1.311, 10249.268, 574.014, 52902.336 25/03/19,05:50:27,17,09,1, 12.0,1,1, 1.311, 10249.337, 574.111, 52902.442 25/03/19,05:50:27,18,09,1, 12.0,1,1, 1.311, 10249.378, 574.160, 52902.382 25/03/19,05:50:27,19,09,1, 12.0,1,1, 1.311, 10249.389, 574.272, 52902.478 25/03/19,05:50:28,00,09,1, 11.9,1,1, 1.312, 10249.383, 574.272, 52902.478 25/03/19,05:50:28,01,09,1, 11.9,1,1, 1.312, 10249.488, 574.436, 52902.400 25/03/19,05:50:28,02,09,1, 11.9,1,1, 1.312, 10249.534, 574.495, 52902.405 25/03/19,05:50:28,03,09,1, 11.9,1,1, 1.312, 10249.593, 574.561, 52902.419 25/03/19,05:50:28,04,09,1, 11.9,1,1, 1.312, 10249.639, 574.655, 52902.479 25/03/19,05:50:28,05,09,1, 11.9,1,1, 1.312, 10249.692, 574.741, 52902.537 25/03/19,05:50:28,06,09,1, 11.9,1,1, 1.312, 10249.737, 574.795, 52902.557 25/03/19,05:50:28,07,09,1, 11.9,1,1, 1.312, 10249.775, 574.880, 52902.541 25/03/19,05:50:28,08,09,1, 11.9,1,1, 1.312, 10249.828, 574.967, 52902.583 25/03/19,05:50:28,09,09,1, 11.9,1,1, 1.312, 10249.865, 575.017, 52902.502 25/03/19,05:50:28,10,09,1, 11.9,1,1, 1.312, 10249.966, 575.089, 52902.489 25/03/19,05:50:28,11,09,1, 11.9,1,1, 1.312, 10249.928, 575.199, 52902.605 25/03/19,05:50:28,12,09,1, 11.9,1,1, 1.312, 10250.009, 575.275, 52902.661 25/03/19,05:50:28,13,09,1, 11.9,1,1, 1.312, 10250.105, 575.370, 52902.749 25/03/19,05:50:28,14,09,1, 11.9,1,1, 1.312, 10250.122, 575.470, 52902.695 25/03/19,05:50:28,15,09,1, 11.9,1,1, 1.312, 10250.145, 575.564, 52902.728 25/03/19,05:50:28,16,09,1, 11.9,1,1, 1.312, 10250.183, 575.629, 52902.694 25/03/19,05:50:28,17,09,1, 11.9,1,1, 1.312, 10250.263, 575.710, 52902.759 25/03/19,05:50:28,18,09,1, 11.9,1,1, 1.312, 10250.278, 575.796, 52902.791 25/03/19,05:50:28,19,09,1, 11.9,1,1, 1.312, 10250.341, 575.895, 52902.787 25/03/19,05:50:29,00,09,1, 11.9,1,1, 1.312, 10250.335, 575.895, 52902.787 25/03/19,05:50:29,01,09,1, 11.9,1,1, 1.312, 10250.432, 576.076, 52902.799 25/03/19,05:50:29,02,09,1, 11.9,1,1, 1.312, 10250.469, 576.164, 52902.841 25/03/19,05:50:29,03,09,1, 11.9,1,1, 1.312, 10250.507, 576.210, 52902.781 25/03/19,05:50:29,04,09,1, 11.9,1,1, 1.312, 10250.542, 576.303, 52902.907 25/03/19,05:50:29,05,09,1, 11.9,1,1, 1.312, 10250.586, 576.387, 52902.936 25/03/19,05:50:29,06,09,1, 11.9,1,1, 1.312, 10250.629, 576.454, 52902.884 25/03/19,05:50:29,07,09,1, 11.9,1,1, 1.312, 10250.657, 576.555, 52902.991 25/03/19,05:50:29,08,09,1, 11.9,1,1, 1.312, 10250.691, 576.614, 52902.858 25/03/19,05:50:29,09,09,1, 11.9,1,1, 1.312, 10250.747, 576.683, 52902.947 25/03/19,05:50:29,10,09,1, 11.9,1,1, 1.312, 10250.796, 576.788, 52902.900 25/03/19,05:50:29,11,09,1, 11.9,1,1, 1.312, 10250.824, 576.862, 52903.001 25/03/19,05:50:29,12,09,1, 11.9,1,1, 1.312, 10250.870, 576.957, 52902.966 25/03/19,05:50:29,13,09,1, 11.9,1,1, 1.312, 10250.899, 577.028, 52903.015 25/03/19,05:50:29,14,09,1, 11.9,1,1, 1.312, 10250.938, 577.089, 52903.038 25/03/19,05:50:29,15,09,1, 11.9,1,1, 1.312, 10250.996, 577.161, 52902.986 25/03/19,05:50:29,16,09,1, 11.9,1,1, 1.312, 10251.043, 577.254, 52902.975 25/03/19,05:50:29,17,09,1, 11.9,1,1, 1.312, 10251.044, 577.292, 52902.850 25/03/19,05:50:29,18,09,1, 11.9,1,1, 1.312, 10251.113, 577.397, 52903.156 25/03/19,05:50:29,19,09,1, 11.9,1,1, 1.312, 10251.164, 577.466, 52903.051 25/03/19,05:50:30,00,09,1, 12.0,1,1, 1.309, 10251.161, 577.466, 52903.051 25/03/19,05:50:30,01,09,1, 12.0,1,1, 1.309, 10251.216, 577.623, 52903.087 25/03/19,05:50:30,02,09,1, 12.0,1,1, 1.309, 10251.249, 577.704, 52903.039 25/03/19,05:50:30,03,09,1, 12.0,1,1, 1.309, 10251.262, 577.782, 52903.108 25/03/19,05:50:30,04,09,1, 12.0,1,1, 1.309, 10251.311, 577.853, 52903.074 25/03/19,05:50:30,05,09,1, 12.0,1,1, 1.309, 10251.364, 577.930, 52903.142 25/03/19,05:50:30,06,09,1, 12.0,1,1, 1.309, 10251.381, 578.023, 52903.189 25/03/19,05:50:30,07,09,1, 12.0,1,1, 1.309, 10251.425, 578.122, 52903.182 25/03/19,05:50:30,08,09,1, 12.0,1,1, 1.309, 10251.475, 578.190, 52903.239 25/03/19,05:50:30,09,09,1, 12.0,1,1, 1.309, 10251.508, 578.264, 52903.211 25/03/19,05:50:30,10,09,1, 12.0,1,1, 1.309, 10251.555, 578.353, 52903.266 25/03/19,05:50:30,11,09,1, 12.0,1,1, 1.309, 10251.584, 578.438, 52903.310 25/03/19,05:50:30,12,09,1, 12.0,1,1, 1.309, 10251.624, 578.519, 52903.350 25/03/19,05:50:30,13,09,1, 12.0,1,1, 1.309, 10251.655, 578.600, 52903.379 25/03/19,05:50:30,14,09,1, 12.0,1,1, 1.309, 10251.694, 578.668, 52903.380 25/03/19,05:50:30,15,09,1, 12.0,1,1, 1.309, 10251.732, 578.717, 52903.363 25/03/19,05:50:30,16,09,1, 12.0,1,1, 1.309, 10251.784, 578.802, 52903.330 25/03/19,05:50:30,17,09,1, 12.0,1,1, 1.309, 10251.793, 578.854, 52903.341 25/03/19,05:50:30,18,09,1, 12.0,1,1, 1.309, 10251.838, 578.923, 52903.364 25/03/19,05:50:30,19,09,1, 12.0,1,1, 1.309, 10251.905, 578.985, 52903.393 25/03/19,05:50:31,00,10,1, 12.0,1,1, 1.311, 10251.904, 578.985, 52903.393 25/03/19,05:50:31,01,10,1, 12.0,1,1, 1.311, 10251.939, 579.139, 52903.484 25/03/19,05:50:31,02,10,1, 12.0,1,1, 1.311, 10251.989, 579.179, 52903.454 25/03/19,05:50:31,03,10,1, 12.0,1,1, 1.311, 10252.010, 579.276, 52903.517 25/03/19,05:50:31,04,10,1, 12.0,1,1, 1.311, 10252.083, 579.324, 52903.536 25/03/19,05:50:31,05,10,1, 12.0,1,1, 1.311, 10252.105, 579.380, 52903.499 25/03/19,05:50:31,06,10,1, 12.0,1,1, 1.311, 10252.120, 579.412, 52903.500 25/03/19,05:50:31,07,10,1, 12.0,1,1, 1.311, 10252.161, 579.462, 52903.580 25/03/19,05:50:31,08,10,1, 12.0,1,1, 1.311, 10252.203, 579.511, 52903.590 25/03/19,05:50:31,09,10,1, 12.0,1,1, 1.311, 10252.212, 579.570, 52903.539 25/03/19,05:50:31,10,10,1, 12.0,1,1, 1.311, 10252.265, 579.618, 52903.562 25/03/19,05:50:31,11,10,1, 12.0,1,1, 1.311, 10252.280, 579.678, 52903.456 25/03/19,05:50:31,12,10,1, 12.0,1,1, 1.311, 10252.302, 579.713, 52903.607 25/03/19,05:50:31,13,10,1, 12.0,1,1, 1.311, 10252.336, 579.761, 52903.553 25/03/19,05:50:31,14,10,1, 12.0,1,1, 1.311, 10252.322, 579.791, 52903.609 25/03/19,05:50:31,15,10,1, 12.0,1,1, 1.311, 10252.376, 579.833, 52903.582 25/03/19,05:50:31,16,10,1, 12.0,1,1, 1.311, 10252.389, 579.879, 52903.581 25/03/19,05:50:31,17,10,1, 12.0,1,1, 1.311, 10252.400, 579.910, 52903.535 25/03/19,05:50:31,18,10,1, 12.0,1,1, 1.311, 10252.437, 579.946, 52903.625 25/03/19,05:50:31,19,10,1, 12.0,1,1, 1.311, 10252.448, 579.985, 52903.563 25/03/19,05:50:32,00,09,1, 11.9,1,1, 1.309, 10252.446, 579.985, 52903.563 25/03/19,05:50:32,01,09,1, 11.9,1,1, 1.309, 10252.479, 580.066, 52903.619 25/03/19,05:50:32,02,09,1, 11.9,1,1, 1.309, 10252.520, 580.080, 52903.651 25/03/19,05:50:32,03,09,1, 11.9,1,1, 1.309, 10252.552, 580.128, 52903.649 25/03/19,05:50:32,04,09,1, 11.9,1,1, 1.309, 10252.605, 580.145, 52903.652 25/03/19,05:50:32,05,09,1, 11.9,1,1, 1.309, 10252.567, 580.186, 52903.851 25/03/19,05:50:32,06,09,1, 11.9,1,1, 1.309, 10252.639, 580.228, 52903.756 25/03/19,05:50:32,07,09,1, 11.9,1,1, 1.309, 10252.665, 580.256, 52903.724 25/03/19,05:50:32,08,09,1, 11.9,1,1, 1.309, 10252.680, 580.286, 52903.641 25/03/19,05:50:32,09,09,1, 11.9,1,1, 1.309, 10252.706, 580.331, 52903.706 25/03/19,05:50:32,10,09,1, 11.9,1,1, 1.309, 10252.710, 580.372, 52903.669 25/03/19,05:50:32,11,09,1, 11.9,1,1, 1.309, 10252.756, 580.365, 52903.691 25/03/19,05:50:32,12,09,1, 11.9,1,1, 1.309, 10252.768, 580.430, 52903.792 25/03/19,05:50:32,13,09,1, 11.9,1,1, 1.309, 10252.812, 580.479, 52903.792 25/03/19,05:50:32,14,09,1, 11.9,1,1, 1.309, 10252.854, 580.488, 52903.743 25/03/19,05:50:32,15,09,1, 11.9,1,1, 1.309, 10252.860, 580.500, 52903.733 25/03/19,05:50:32,16,09,1, 11.9,1,1, 1.309, 10252.902, 580.560, 52903.798 25/03/19,05:50:32,17,09,1, 11.9,1,1, 1.309, 10252.913, 580.597, 52903.804 25/03/19,05:50:32,18,09,1, 11.9,1,1, 1.309, 10252.958, 580.629, 52903.765 25/03/19,05:50:32,19,09,1, 11.9,1,1, 1.309, 10252.950, 580.657, 52903.821 25/03/19,05:50:33,00,08,1, 12.0,1,1, 1.310, 10252.947, 580.657, 52903.821 25/03/19,05:50:33,01,08,1, 12.0,1,1, 1.310, 10253.020, 580.760, 52903.847 25/03/19,05:50:33,02,08,1, 12.0,1,1, 1.310, 10253.065, 580.755, 52903.868 25/03/19,05:50:33,03,08,1, 12.0,1,1, 1.310, 10253.054, 580.798, 52903.924 25/03/19,05:50:33,04,08,1, 12.0,1,1, 1.310, 10253.075, 580.859, 52903.931 25/03/19,05:50:33,05,08,1, 12.0,1,1, 1.310, 10253.141, 580.870, 52903.874 25/03/19,05:50:33,06,08,1, 12.0,1,1, 1.310, 10253.173, 580.911, 52903.905 25/03/19,05:50:33,07,08,1, 12.0,1,1, 1.310, 10253.189, 580.954, 52903.975 25/03/19,05:50:33,08,08,1, 12.0,1,1, 1.310, 10253.198, 580.979, 52903.950 25/03/19,05:50:33,09,08,1, 12.0,1,1, 1.310, 10253.251, 581.011, 52903.929 25/03/19,05:50:33,10,08,1, 12.0,1,1, 1.310, 10253.271, 581.050, 52903.995 25/03/19,05:50:33,11,08,1, 12.0,1,1, 1.310, 10253.306, 581.096, 52903.952 25/03/19,05:50:33,12,08,1, 12.0,1,1, 1.310, 10253.339, 581.141, 52903.960 25/03/19,05:50:33,13,08,1, 12.0,1,1, 1.310, 10253.369, 581.162, 52904.061 25/03/19,05:50:33,14,08,1, 12.0,1,1, 1.310, 10253.394, 581.195, 52904.057 25/03/19,05:50:33,15,08,1, 12.0,1,1, 1.310, 10253.412, 581.227, 52904.003 25/03/19,05:50:33,16,08,1, 12.0,1,1, 1.310, 10253.438, 581.236, 52904.074 25/03/19,05:50:33,17,08,1, 12.0,1,1, 1.310, 10253.481, 581.290, 52904.006 25/03/19,05:50:33,18,08,1, 12.0,1,1, 1.310, 10253.496, 581.330, 52904.087 25/03/19,05:50:33,19,08,1, 12.0,1,1, 1.310, 10253.524, 581.370, 52904.096 25/03/19,05:50:34,00,09,1, 11.9,1,1, 1.309, 10253.522, 581.370, 52904.096 25/03/19,05:50:34,01,09,1, 11.9,1,1, 1.309, 10253.572, 581.432, 52904.158 25/03/19,05:50:34,02,09,1, 11.9,1,1, 1.309, 10253.607, 581.450, 52904.148 25/03/19,05:50:34,03,09,1, 11.9,1,1, 1.309, 10253.641, 581.507, 52904.135 25/03/19,05:50:34,04,09,1, 11.9,1,1, 1.309, 10253.653, 581.543, 52904.139 25/03/19,05:50:34,05,09,1, 11.9,1,1, 1.309, 10253.678, 581.589, 52904.169 25/03/19,05:50:34,06,09,1, 11.9,1,1, 1.309, 10253.692, 581.627, 52904.217 25/03/19,05:50:34,07,09,1, 11.9,1,1, 1.309, 10253.715, 581.642, 52904.218 25/03/19,05:50:34,08,09,1, 11.9,1,1, 1.309, 10253.742, 581.676, 52904.253 25/03/19,05:50:34,09,09,1, 11.9,1,1, 1.309, 10253.776, 581.713, 52904.209 25/03/19,05:50:34,10,09,1, 11.9,1,1, 1.309, 10253.770, 581.741, 52904.203 25/03/19,05:50:34,11,09,1, 11.9,1,1, 1.309, 10253.815, 581.778, 52904.229 25/03/19,05:50:34,12,09,1, 11.9,1,1, 1.309, 10253.848, 581.796, 52904.284 25/03/19,05:50:34,13,09,1, 11.9,1,1, 1.309, 10253.840, 581.826, 52904.276 25/03/19,05:50:34,14,09,1, 11.9,1,1, 1.309, 10253.877, 581.870, 52904.282 25/03/19,05:50:34,15,09,1, 11.9,1,1, 1.309, 10253.908, 581.910, 52904.324 25/03/19,05:50:34,16,09,1, 11.9,1,1, 1.309, 10253.942, 581.928, 52904.345 25/03/19,05:50:34,17,09,1, 11.9,1,1, 1.309, 10253.943, 582.000, 52904.348 25/03/19,05:50:34,18,09,1, 11.9,1,1, 1.309, 10253.999, 582.032, 52904.358 25/03/19,05:50:34,19,09,1, 11.9,1,1, 1.309, 10254.025, 582.040, 52904.423 25/03/19,05:50:35,00,09,1, 11.9,1,1, 1.308, 10254.023, 582.040, 52904.423 25/03/19,05:50:35,01,09,1, 11.9,1,1, 1.308, 10254.063, 582.149, 52904.472 25/03/19,05:50:35,02,09,1, 11.9,1,1, 1.308, 10254.091, 582.172, 52904.477 25/03/19,05:50:35,03,09,1, 11.9,1,1, 1.308, 10254.119, 582.174, 52904.421 25/03/19,05:50:35,04,09,1, 11.9,1,1, 1.308, 10254.131, 582.246, 52904.423 25/03/19,05:50:35,05,09,1, 11.9,1,1, 1.308, 10254.176, 582.283, 52904.510 25/03/19,05:50:35,06,09,1, 11.9,1,1, 1.308, 10254.206, 582.322, 52904.562 25/03/19,05:50:35,07,09,1, 11.9,1,1, 1.308, 10254.232, 582.344, 52904.504 25/03/19,05:50:35,08,09,1, 11.9,1,1, 1.308, 10254.236, 582.398, 52904.550 25/03/19,05:50:35,09,09,1, 11.9,1,1, 1.308, 10254.297, 582.424, 52904.559 25/03/19,05:50:35,10,09,1, 11.9,1,1, 1.308, 10254.293, 582.475, 52904.614 25/03/19,05:50:35,11,09,1, 11.9,1,1, 1.308, 10254.355, 582.466, 52904.515 25/03/19,05:50:35,12,09,1, 11.9,1,1, 1.308, 10254.385, 582.519, 52904.611 25/03/19,05:50:35,13,09,1, 11.9,1,1, 1.308, 10254.417, 582.553, 52904.642 25/03/19,05:50:35,14,09,1, 11.9,1,1, 1.308, 10254.469, 582.576, 52904.711 25/03/19,05:50:35,15,09,1, 11.9,1,1, 1.308, 10254.485, 582.623, 52904.751 25/03/19,05:50:35,16,09,1, 11.9,1,1, 1.308, 10254.516, 582.681, 52904.681 25/03/19,05:50:35,17,09,1, 11.9,1,1, 1.308, 10254.544, 582.709, 52904.680 25/03/19,05:50:35,18,09,1, 11.9,1,1, 1.308, 10254.556, 582.752, 52904.724 25/03/19,05:50:35,19,09,1, 11.9,1,1, 1.308, 10254.622, 582.794, 52904.705 25/03/19,05:50:36,00,09,1, 11.8,1,1, 1.306, 10254.616, 582.794, 52904.705 25/03/19,05:50:36,01,09,1, 11.8,1,1, 1.306, 10254.689, 582.835, 52904.726 25/03/19,05:50:36,02,09,1, 11.8,1,1, 1.306, 10254.703, 582.852, 52904.784 25/03/19,05:50:36,03,09,1, 11.8,1,1, 1.306, 10254.737, 582.898, 52904.856 25/03/19,05:50:36,04,09,1, 11.8,1,1, 1.306, 10254.770, 582.955, 52904.906 25/03/19,05:50:36,05,09,1, 11.8,1,1, 1.306, 10254.780, 582.935, 52904.826 25/03/19,05:50:36,06,09,1, 11.8,1,1, 1.306, 10254.814, 582.982, 52904.872 25/03/19,05:50:36,07,09,1, 11.8,1,1, 1.306, 10254.844, 583.029, 52904.930 25/03/19,05:50:36,08,09,1, 11.8,1,1, 1.306, 10254.891, 583.037, 52904.915 25/03/19,05:50:36,09,09,1, 11.8,1,1, 1.306, 10254.916, 583.063, 52904.905 25/03/19,05:50:36,10,09,1, 11.8,1,1, 1.306, 10254.931, 583.098, 52904.880 25/03/19,05:50:36,11,09,1, 11.8,1,1, 1.306, 10254.960, 583.129, 52904.952 25/03/19,05:50:36,12,09,1, 11.8,1,1, 1.306, 10254.975, 583.164, 52904.960 25/03/19,05:50:36,13,09,1, 11.8,1,1, 1.306, 10255.019, 583.183, 52905.033 25/03/19,05:50:36,14,09,1, 11.8,1,1, 1.306, 10255.027, 583.189, 52905.054 25/03/19,05:50:36,15,09,1, 11.8,1,1, 1.306, 10255.051, 583.226, 52905.097 25/03/19,05:50:36,16,09,1, 11.8,1,1, 1.306, 10255.099, 583.258, 52904.974 25/03/19,05:50:36,17,09,1, 11.8,1,1, 1.306, 10255.127, 583.266, 52905.035 25/03/19,05:50:36,18,09,1, 11.8,1,1, 1.306, 10255.147, 583.297, 52904.962 25/03/19,05:50:36,19,09,1, 11.8,1,1, 1.306, 10255.151, 583.341, 52905.077 25/03/19,05:50:37,00,08,1, 11.9,1,1, 1.308, 10255.150, 583.341, 52905.077 25/03/19,05:50:37,01,08,1, 11.9,1,1, 1.308, 10255.214, 583.371, 52905.092 25/03/19,05:50:37,02,08,1, 11.9,1,1, 1.308, 10255.244, 583.389, 52905.151 25/03/19,05:50:37,03,08,1, 11.9,1,1, 1.308, 10255.263, 583.419, 52905.148 25/03/19,05:50:37,04,08,1, 11.9,1,1, 1.308, 10255.286, 583.458, 52905.179 25/03/19,05:50:37,05,08,1, 11.9,1,1, 1.308, 10255.307, 583.469, 52905.151 25/03/19,05:50:37,06,08,1, 11.9,1,1, 1.308, 10255.330, 583.504, 52905.209 25/03/19,05:50:37,07,08,1, 11.9,1,1, 1.308, 10255.354, 583.498, 52905.167 25/03/19,05:50:37,08,08,1, 11.9,1,1, 1.308, 10255.369, 583.503, 52905.228 25/03/19,05:50:37,09,08,1, 11.9,1,1, 1.308, 10255.381, 583.555, 52905.187 25/03/19,05:50:37,10,08,1, 11.9,1,1, 1.308, 10255.416, 583.554, 52905.193 25/03/19,05:50:37,11,08,1, 11.9,1,1, 1.308, 10255.451, 583.576, 52905.186 25/03/19,05:50:37,12,08,1, 11.9,1,1, 1.308, 10255.421, 583.615, 52905.219 25/03/19,05:50:37,13,08,1, 11.9,1,1, 1.308, 10255.477, 583.635, 52905.331 25/03/19,05:50:37,14,08,1, 11.9,1,1, 1.308, 10255.482, 583.671, 52905.401 25/03/19,05:50:37,15,08,1, 11.9,1,1, 1.308, 10255.478, 583.681, 52905.348 25/03/19,05:50:37,16,08,1, 11.9,1,1, 1.308, 10255.509, 583.708, 52905.339 25/03/19,05:50:37,17,08,1, 11.9,1,1, 1.308, 10255.521, 583.702, 52905.280 25/03/19,05:50:37,18,08,1, 11.9,1,1, 1.308, 10255.526, 583.746, 52905.379 25/03/19,05:50:37,19,08,1, 11.9,1,1, 1.308, 10255.536, 583.771, 52905.348 25/03/19,05:50:38,00,08,1, 11.9,1,1, 1.313, 10255.533, 583.771, 52905.348 25/03/19,05:50:38,01,08,1, 11.9,1,1, 1.313, 10255.572, 583.825, 52905.439 25/03/19,05:50:38,02,08,1, 11.9,1,1, 1.313, 10255.583, 583.831, 52905.402 25/03/19,05:50:38,03,08,1, 11.9,1,1, 1.313, 10255.595, 583.853, 52905.475 25/03/19,05:50:38,04,08,1, 11.9,1,1, 1.313, 10255.617, 583.890, 52905.428 25/03/19,05:50:38,05,08,1, 11.9,1,1, 1.313, 10255.617, 583.903, 52905.432 25/03/19,05:50:38,06,08,1, 11.9,1,1, 1.313, 10255.624, 583.918, 52905.508 25/03/19,05:50:38,07,08,1, 11.9,1,1, 1.313, 10255.632, 583.971, 52905.520 25/03/19,05:50:38,08,08,1, 11.9,1,1, 1.313, 10255.669, 583.985, 52905.563 25/03/19,05:50:38,09,08,1, 11.9,1,1, 1.313, 10255.682, 584.000, 52905.606 25/03/19,05:50:38,10,08,1, 11.9,1,1, 1.313, 10255.674, 584.044, 52905.630 25/03/19,05:50:38,11,08,1, 11.9,1,1, 1.313, 10255.746, 584.081, 52905.614 25/03/19,05:50:38,12,08,1, 11.9,1,1, 1.313, 10255.712, 584.096, 52905.590 25/03/19,05:50:38,13,08,1, 11.9,1,1, 1.313, 10255.766, 584.113, 52905.667 25/03/19,05:50:38,14,08,1, 11.9,1,1, 1.313, 10255.752, 584.158, 52905.768 25/03/19,05:50:38,15,08,1, 11.9,1,1, 1.313, 10255.786, 584.192, 52905.628 25/03/19,05:50:38,16,08,1, 11.9,1,1, 1.313, 10255.784, 584.186, 52905.696 25/03/19,05:50:38,17,08,1, 11.9,1,1, 1.313, 10255.808, 584.232, 52905.720 25/03/19,05:50:38,18,08,1, 11.9,1,1, 1.313, 10255.844, 584.258, 52905.617 25/03/19,05:50:38,19,08,1, 11.9,1,1, 1.313, 10255.863, 584.286, 52905.675 25/03/19,05:50:39,00,08,1, 11.9,1,1, 1.311, 10255.859, 584.286, 52905.675 25/03/19,05:50:39,01,08,1, 11.9,1,1, 1.311, 10255.877, 584.342, 52905.762 25/03/19,05:50:39,02,08,1, 11.9,1,1, 1.311, 10255.895, 584.343, 52905.784 25/03/19,05:50:39,03,08,1, 11.9,1,1, 1.311, 10255.902, 584.355, 52905.805 25/03/19,05:50:39,04,08,1, 11.9,1,1, 1.311, 10255.938, 584.392, 52905.859 25/03/19,05:50:39,05,08,1, 11.9,1,1, 1.311, 10255.957, 584.412, 52905.827 25/03/19,05:50:39,06,08,1, 11.9,1,1, 1.311, 10255.939, 584.417, 52905.816 25/03/19,05:50:39,07,08,1, 11.9,1,1, 1.311, 10255.949, 584.458, 52905.872 25/03/19,05:50:39,08,08,1, 11.9,1,1, 1.311, 10255.979, 584.460, 52905.912 25/03/19,05:50:39,09,08,1, 11.9,1,1, 1.311, 10255.979, 584.466, 52905.897 25/03/19,05:50:39,10,08,1, 11.9,1,1, 1.311, 10256.003, 584.489, 52905.908 25/03/19,05:50:39,11,08,1, 11.9,1,1, 1.311, 10256.032, 584.516, 52905.897 25/03/19,05:50:39,12,08,1, 11.9,1,1, 1.311, 10256.074, 584.519, 52905.902 25/03/19,05:50:39,13,08,1, 11.9,1,1, 1.311, 10256.075, 584.547, 52906.001 25/03/19,05:50:39,14,08,1, 11.9,1,1, 1.311, 10256.083, 584.551, 52905.967 25/03/19,05:50:39,15,08,1, 11.9,1,1, 1.311, 10256.048, 584.568, 52905.991 25/03/19,05:50:39,16,08,1, 11.9,1,1, 1.311, 10256.114, 584.592, 52905.895 25/03/19,05:50:39,17,08,1, 11.9,1,1, 1.311, 10256.095, 584.584, 52905.937 25/03/19,05:50:39,18,08,1, 11.9,1,1, 1.311, 10256.121, 584.595, 52905.888 25/03/19,05:50:39,19,08,1, 11.9,1,1, 1.311, 10256.103, 584.596, 52905.832 25/03/19,05:50:40,00,08,1, 12.0,1,1, 1.311, 10256.101, 584.596, 52905.832 25/03/19,05:50:40,01,08,1, 12.0,1,1, 1.311, 10256.138, 584.618, 52905.937 25/03/19,05:50:40,02,08,1, 12.0,1,1, 1.311, 10256.136, 584.629, 52905.936 25/03/19,05:50:40,03,08,1, 12.0,1,1, 1.311, 10256.177, 584.638, 52906.066 25/03/19,05:50:40,04,08,1, 12.0,1,1, 1.311, 10256.165, 584.633, 52906.014 25/03/19,05:50:40,05,08,1, 12.0,1,1, 1.311, 10256.173, 584.620, 52905.979 25/03/19,05:50:40,06,08,1, 12.0,1,1, 1.311, 10256.182, 584.642, 52905.957 25/03/19,05:50:40,07,08,1, 12.0,1,1, 1.311, 10256.171, 584.657, 52906.121 25/03/19,05:50:40,08,08,1, 12.0,1,1, 1.311, 10256.213, 584.659, 52906.003 25/03/19,05:50:40,09,08,1, 12.0,1,1, 1.311, 10256.191, 584.633, 52906.044 25/03/19,05:50:40,10,08,1, 12.0,1,1, 1.311, 10256.181, 584.636, 52906.010 25/03/19,05:50:40,11,08,1, 12.0,1,1, 1.311, 10256.207, 584.631, 52905.939 25/03/19,05:50:40,12,08,1, 12.0,1,1, 1.311, 10256.196, 584.657, 52906.027 25/03/19,05:50:40,13,08,1, 12.0,1,1, 1.311, 10256.194, 584.633, 52905.992 25/03/19,05:50:40,14,08,1, 12.0,1,1, 1.311, 10256.177, 584.656, 52906.146 25/03/19,05:50:40,15,08,1, 12.0,1,1, 1.311, 10256.187, 584.645, 52906.105 25/03/19,05:50:40,16,08,1, 12.0,1,1, 1.311, 10256.206, 584.631, 52906.062 25/03/19,05:50:40,17,08,1, 12.0,1,1, 1.311, 10256.212, 584.633, 52906.048 25/03/19,05:50:40,18,08,1, 12.0,1,1, 1.311, 10256.229, 584.639, 52906.116 25/03/19,05:50:40,19,08,1, 12.0,1,1, 1.311, 10256.232, 584.614, 52906.087 25/03/19,05:50:41,00,08,1, 11.9,1,1, 1.311, 10256.226, 584.614, 52906.087 25/03/19,05:50:41,01,08,1, 11.9,1,1, 1.311, 10256.244, 584.640, 52906.191 25/03/19,05:50:41,02,08,1, 11.9,1,1, 1.311, 10256.250, 584.631, 52906.210 25/03/19,05:50:41,03,08,1, 11.9,1,1, 1.311, 10256.253, 584.642, 52906.141 25/03/19,05:50:41,04,08,1, 11.9,1,1, 1.311, 10256.274, 584.615, 52906.107 25/03/19,05:50:41,05,08,1, 11.9,1,1, 1.311, 10256.269, 584.623, 52906.137 25/03/19,05:50:41,06,08,1, 11.9,1,1, 1.311, 10256.261, 584.616, 52906.072 25/03/19,05:50:41,07,08,1, 11.9,1,1, 1.311, 10256.305, 584.620, 52906.121 25/03/19,05:50:41,08,08,1, 11.9,1,1, 1.311, 10256.299, 584.614, 52906.148 25/03/19,05:50:41,09,08,1, 11.9,1,1, 1.311, 10256.297, 584.632, 52906.194 25/03/19,05:50:41,10,08,1, 11.9,1,1, 1.311, 10256.304, 584.621, 52906.126 25/03/19,05:50:41,11,08,1, 11.9,1,1, 1.311, 10256.283, 584.612, 52906.261 25/03/19,05:50:41,12,08,1, 11.9,1,1, 1.311, 10256.292, 584.600, 52906.095 25/03/19,05:50:41,13,08,1, 11.9,1,1, 1.311, 10256.309, 584.651, 52906.134 25/03/19,05:50:41,14,08,1, 11.9,1,1, 1.311, 10256.320, 584.661, 52906.113 25/03/19,05:50:41,15,08,1, 11.9,1,1, 1.311, 10256.340, 584.634, 52906.130 25/03/19,05:50:41,16,08,1, 11.9,1,1, 1.311, 10256.363, 584.693, 52906.387 25/03/19,05:50:41,17,08,1, 11.9,1,1, 1.311, 10256.370, 584.659, 52906.076 25/03/19,05:50:41,18,08,1, 11.9,1,1, 1.311, 10256.317, 584.653, 52906.118 25/03/19,05:50:41,19,08,1, 11.9,1,1, 1.311, 10256.330, 584.668, 52906.217 25/03/19,05:50:42,00,08,1, 11.9,1,1, 1.309, 10256.326, 584.668, 52906.217 25/03/19,05:50:42,01,08,1, 11.9,1,1, 1.309, 10256.370, 584.696, 52906.253 25/03/19,05:50:42,02,08,1, 11.9,1,1, 1.309, 10256.369, 584.698, 52906.208 25/03/19,05:50:42,03,08,1, 11.9,1,1, 1.309, 10256.347, 584.710, 52906.230 25/03/19,05:50:42,04,08,1, 11.9,1,1, 1.309, 10256.339, 584.739, 52906.177 25/03/19,05:50:42,05,08,1, 11.9,1,1, 1.309, 10256.371, 584.741, 52906.194 25/03/19,05:50:42,06,08,1, 11.9,1,1, 1.309, 10256.343, 584.766, 52906.280 25/03/19,05:50:42,07,08,1, 11.9,1,1, 1.309, 10256.348, 584.759, 52906.296 25/03/19,05:50:42,08,08,1, 11.9,1,1, 1.309, 10256.344, 584.780, 52906.224 25/03/19,05:50:42,09,08,1, 11.9,1,1, 1.309, 10256.340, 584.783, 52906.262 25/03/19,05:50:42,10,08,1, 11.9,1,1, 1.309, 10256.346, 584.810, 52906.272 25/03/19,05:50:42,11,08,1, 11.9,1,1, 1.309, 10256.345, 584.835, 52906.326 25/03/19,05:50:42,12,08,1, 11.9,1,1, 1.309, 10256.340, 584.822, 52906.248 25/03/19,05:50:42,13,08,1, 11.9,1,1, 1.309, 10256.327, 584.834, 52906.271 25/03/19,05:50:42,14,08,1, 11.9,1,1, 1.309, 10256.356, 584.858, 52906.317 25/03/19,05:50:42,15,08,1, 11.9,1,1, 1.309, 10256.336, 584.907, 52906.352 25/03/19,05:50:42,16,08,1, 11.9,1,1, 1.309, 10256.316, 584.871, 52906.329 25/03/19,05:50:42,17,08,1, 11.9,1,1, 1.309, 10256.342, 584.908, 52906.299 25/03/19,05:50:42,18,08,1, 11.9,1,1, 1.309, 10256.345, 584.920, 52906.270 25/03/19,05:50:42,19,08,1, 11.9,1,1, 1.309, 10256.333, 584.937, 52906.318 25/03/19,05:50:43,00,08,1, 11.9,1,1, 1.308, 10256.326, 584.937, 52906.318 25/03/19,05:50:43,01,08,1, 11.9,1,1, 1.308, 10256.322, 584.999, 52906.446 25/03/19,05:50:43,02,08,1, 11.9,1,1, 1.308, 10256.326, 584.980, 52906.416 25/03/19,05:50:43,03,08,1, 11.9,1,1, 1.308, 10256.341, 585.019, 52906.462 25/03/19,05:50:43,04,08,1, 11.9,1,1, 1.308, 10256.342, 585.026, 52906.307 25/03/19,05:50:43,05,08,1, 11.9,1,1, 1.308, 10256.319, 585.076, 52906.389 25/03/19,05:50:43,06,08,1, 11.9,1,1, 1.308, 10256.345, 585.085, 52906.412 25/03/19,05:50:43,07,08,1, 11.9,1,1, 1.308, 10256.342, 585.098, 52906.390 25/03/19,05:50:43,08,08,1, 11.9,1,1, 1.308, 10256.356, 585.116, 52906.405 25/03/19,05:50:43,09,08,1, 11.9,1,1, 1.308, 10256.338, 585.131, 52906.482 25/03/19,05:50:43,10,08,1, 11.9,1,1, 1.308, 10256.363, 585.162, 52906.383 25/03/19,05:50:43,11,08,1, 11.9,1,1, 1.308, 10256.364, 585.143, 52906.431 25/03/19,05:50:43,12,08,1, 11.9,1,1, 1.308, 10256.386, 585.169, 52906.367 25/03/19,05:50:43,13,08,1, 11.9,1,1, 1.308, 10256.393, 585.210, 52906.505 25/03/19,05:50:43,14,08,1, 11.9,1,1, 1.308, 10256.383, 585.225, 52906.486 25/03/19,05:50:43,15,08,1, 11.9,1,1, 1.308, 10256.393, 585.215, 52906.500 25/03/19,05:50:43,16,08,1, 11.9,1,1, 1.308, 10256.395, 585.210, 52906.475 25/03/19,05:50:43,17,08,1, 11.9,1,1, 1.308, 10256.418, 585.230, 52906.434 25/03/19,05:50:43,18,08,1, 11.9,1,1, 1.308, 10256.409, 585.220, 52906.421 25/03/19,05:50:43,19,08,1, 11.9,1,1, 1.308, 10256.441, 585.244, 52906.516 25/03/19,05:50:44,00,09,1, 11.8,1,1, 1.311, 10256.435, 585.244, 52906.516 25/03/19,05:50:44,01,09,1, 11.8,1,1, 1.311, 10256.436, 585.271, 52906.485 25/03/19,05:50:44,02,09,1, 11.8,1,1, 1.311, 10256.448, 585.295, 52906.597 25/03/19,05:50:44,03,09,1, 11.8,1,1, 1.311, 10256.460, 585.306, 52906.496 25/03/19,05:50:44,04,09,1, 11.8,1,1, 1.311, 10256.452, 585.298, 52906.520 25/03/19,05:50:44,05,09,1, 11.8,1,1, 1.311, 10256.444, 585.285, 52906.541 25/03/19,05:50:44,06,09,1, 11.8,1,1, 1.311, 10256.460, 585.297, 52906.503 25/03/19,05:50:44,07,09,1, 11.8,1,1, 1.311, 10256.457, 585.318, 52906.571 25/03/19,05:50:44,08,09,1, 11.8,1,1, 1.311, 10256.454, 585.310, 52906.640 25/03/19,05:50:44,09,09,1, 11.8,1,1, 1.311, 10256.444, 585.310, 52906.581 25/03/19,05:50:44,10,09,1, 11.8,1,1, 1.311, 10256.461, 585.327, 52906.578 25/03/19,05:50:44,11,09,1, 11.8,1,1, 1.311, 10256.477, 585.331, 52906.588 25/03/19,05:50:44,12,09,1, 11.8,1,1, 1.311, 10256.464, 585.344, 52906.590 25/03/19,05:50:44,13,09,1, 11.8,1,1, 1.311, 10256.475, 585.345, 52906.582 25/03/19,05:50:44,14,09,1, 11.8,1,1, 1.311, 10256.473, 585.316, 52906.650 25/03/19,05:50:44,15,09,1, 11.8,1,1, 1.311, 10256.469, 585.310, 52906.593 25/03/19,05:50:44,16,09,1, 11.8,1,1, 1.311, 10256.472, 585.346, 52906.617 25/03/19,05:50:44,17,09,1, 11.8,1,1, 1.311, 10256.475, 585.347, 52906.616 25/03/19,05:50:44,18,09,1, 11.8,1,1, 1.311, 10256.486, 585.336, 52906.565 25/03/19,05:50:44,19,09,1, 11.8,1,1, 1.311, 10256.483, 585.336, 52906.647 25/03/19,05:50:45,00,09,1, 11.9,1,1, 1.310, 10256.476, 585.336, 52906.647 25/03/19,05:50:45,01,09,1, 11.9,1,1, 1.310, 10256.475, 585.344, 52906.650 25/03/19,05:50:45,02,09,1, 11.9,1,1, 1.310, 10256.472, 585.343, 52906.754 25/03/19,05:50:45,03,09,1, 11.9,1,1, 1.310, 10256.466, 585.352, 52906.683 25/03/19,05:50:45,04,09,1, 11.9,1,1, 1.310, 10256.443, 585.352, 52906.723 25/03/19,05:50:45,05,09,1, 11.9,1,1, 1.310, 10256.474, 585.346, 52906.611 25/03/19,05:50:45,06,09,1, 11.9,1,1, 1.310, 10256.436, 585.346, 52906.740 25/03/19,05:50:45,07,09,1, 11.9,1,1, 1.310, 10256.427, 585.357, 52906.718 25/03/19,05:50:45,08,09,1, 11.9,1,1, 1.310, 10256.423, 585.376, 52906.745 25/03/19,05:50:45,09,09,1, 11.9,1,1, 1.310, 10256.438, 585.372, 52906.796 25/03/19,05:50:45,10,09,1, 11.9,1,1, 1.310, 10256.423, 585.363, 52906.820 25/03/19,05:50:45,11,09,1, 11.9,1,1, 1.310, 10256.404, 585.382, 52906.725 25/03/19,05:50:45,12,09,1, 11.9,1,1, 1.310, 10256.371, 585.360, 52906.752 25/03/19,05:50:45,13,09,1, 11.9,1,1, 1.310, 10256.395, 585.351, 52906.811 25/03/19,05:50:45,14,09,1, 11.9,1,1, 1.310, 10256.397, 585.400, 52906.849 25/03/19,05:50:45,15,09,1, 11.9,1,1, 1.310, 10256.383, 585.360, 52906.773 25/03/19,05:50:45,16,09,1, 11.9,1,1, 1.310, 10256.364, 585.362, 52906.824 25/03/19,05:50:45,17,09,1, 11.9,1,1, 1.310, 10256.359, 585.349, 52906.834 25/03/19,05:50:45,18,09,1, 11.9,1,1, 1.310, 10256.386, 585.339, 52906.816 25/03/19,05:50:45,19,09,1, 11.9,1,1, 1.310, 10256.363, 585.320, 52906.827 25/03/19,05:50:46,00,08,1, 11.8,1,1, 1.307, 10256.360, 585.320, 52906.827 25/03/19,05:50:46,01,08,1, 11.8,1,1, 1.307, 10256.334, 585.329, 52906.882 25/03/19,05:50:46,02,08,1, 11.8,1,1, 1.307, 10256.328, 585.342, 52906.910 25/03/19,05:50:46,03,08,1, 11.8,1,1, 1.307, 10256.311, 585.296, 52906.886 25/03/19,05:50:46,04,08,1, 11.8,1,1, 1.307, 10256.282, 585.291, 52906.836 25/03/19,05:50:46,05,08,1, 11.8,1,1, 1.307, 10256.294, 585.272, 52906.907 25/03/19,05:50:46,06,08,1, 11.8,1,1, 1.307, 10256.287, 585.235, 52906.825 25/03/19,05:50:46,07,08,1, 11.8,1,1, 1.307, 10256.256, 585.254, 52906.872 25/03/19,05:50:46,08,08,1, 11.8,1,1, 1.307, 10256.240, 585.269, 52906.908 25/03/19,05:50:46,09,08,1, 11.8,1,1, 1.307, 10256.241, 585.236, 52906.873 25/03/19,05:50:46,10,08,1, 11.8,1,1, 1.307, 10256.233, 585.230, 52906.854 25/03/19,05:50:46,11,08,1, 11.8,1,1, 1.307, 10256.214, 585.196, 52906.920 25/03/19,05:50:46,12,08,1, 11.8,1,1, 1.307, 10256.209, 585.189, 52906.839 25/03/19,05:50:46,13,08,1, 11.8,1,1, 1.307, 10256.183, 585.196, 52906.927 25/03/19,05:50:46,14,08,1, 11.8,1,1, 1.307, 10256.156, 585.150, 52906.860 25/03/19,05:50:46,15,08,1, 11.8,1,1, 1.307, 10256.147, 585.164, 52906.868 25/03/19,05:50:46,16,08,1, 11.8,1,1, 1.307, 10256.106, 585.140, 52906.938 25/03/19,05:50:46,17,08,1, 11.8,1,1, 1.307, 10256.110, 585.129, 52906.920 25/03/19,05:50:46,18,08,1, 11.8,1,1, 1.307, 10256.096, 585.081, 52906.868 25/03/19,05:50:46,19,08,1, 11.8,1,1, 1.307, 10256.072, 585.084, 52906.849 25/03/19,05:50:47,00,08,1, 11.8,1,1, 1.312, 10256.068, 585.084, 52906.849 25/03/19,05:50:47,01,08,1, 11.8,1,1, 1.312, 10256.045, 585.060, 52906.797 25/03/19,05:50:47,02,08,1, 11.8,1,1, 1.312, 10256.021, 585.047, 52906.938 25/03/19,05:50:47,03,08,1, 11.8,1,1, 1.312, 10255.971, 585.031, 52906.830 25/03/19,05:50:47,04,08,1, 11.8,1,1, 1.312, 10255.973, 585.001, 52906.899 25/03/19,05:50:47,05,08,1, 11.8,1,1, 1.312, 10255.941, 585.008, 52906.917 25/03/19,05:50:47,06,08,1, 11.8,1,1, 1.312, 10255.909, 584.994, 52906.898 25/03/19,05:50:47,07,08,1, 11.8,1,1, 1.312, 10255.889, 584.961, 52906.928 25/03/19,05:50:47,08,08,1, 11.8,1,1, 1.312, 10255.881, 584.951, 52906.883 25/03/19,05:50:47,09,08,1, 11.8,1,1, 1.312, 10255.844, 584.932, 52906.935 25/03/19,05:50:47,10,08,1, 11.8,1,1, 1.312, 10255.812, 584.936, 52906.892 25/03/19,05:50:47,11,08,1, 11.8,1,1, 1.312, 10255.806, 584.891, 52906.872 25/03/19,05:50:47,12,08,1, 11.8,1,1, 1.312, 10255.763, 584.892, 52906.871 25/03/19,05:50:47,13,08,1, 11.8,1,1, 1.312, 10255.744, 584.899, 52906.945 25/03/19,05:50:47,14,08,1, 11.8,1,1, 1.312, 10255.746, 584.890, 52906.956 25/03/19,05:50:47,15,08,1, 11.8,1,1, 1.312, 10255.705, 584.889, 52906.892 25/03/19,05:50:47,16,08,1, 11.8,1,1, 1.312, 10255.666, 584.878, 52906.913 25/03/19,05:50:47,17,08,1, 11.8,1,1, 1.312, 10255.636, 584.857, 52906.933 25/03/19,05:50:47,18,08,1, 11.8,1,1, 1.312, 10255.637, 584.851, 52906.864 25/03/19,05:50:47,19,08,1, 11.8,1,1, 1.312, 10255.585, 584.856, 52906.890 25/03/19,05:50:48,00,08,1, 11.9,1,1, 1.310, 10255.584, 584.856, 52906.890 25/03/19,05:50:48,01,08,1, 11.9,1,1, 1.310, 10255.540, 584.836, 52906.983 25/03/19,05:50:48,02,08,1, 11.9,1,1, 1.310, 10255.506, 584.814, 52906.987 25/03/19,05:50:48,03,08,1, 11.9,1,1, 1.310, 10255.479, 584.810, 52906.948 25/03/19,05:50:48,04,08,1, 11.9,1,1, 1.310, 10255.452, 584.790, 52906.939 25/03/19,05:50:48,05,08,1, 11.9,1,1, 1.310, 10255.422, 584.787, 52906.874 25/03/19,05:50:48,06,08,1, 11.9,1,1, 1.310, 10255.394, 584.780, 52906.950 25/03/19,05:50:48,07,08,1, 11.9,1,1, 1.310, 10255.340, 584.811, 52906.978 25/03/19,05:50:48,08,08,1, 11.9,1,1, 1.310, 10255.326, 584.784, 52906.999 25/03/19,05:50:48,09,08,1, 11.9,1,1, 1.310, 10255.324, 584.753, 52907.022 25/03/19,05:50:48,10,08,1, 11.9,1,1, 1.310, 10255.286, 584.748, 52906.994 25/03/19,05:50:48,11,08,1, 11.9,1,1, 1.310, 10255.265, 584.749, 52906.986 25/03/19,05:50:48,12,08,1, 11.9,1,1, 1.310, 10255.239, 584.762, 52907.089 25/03/19,05:50:48,13,08,1, 11.9,1,1, 1.310, 10255.248, 584.741, 52906.962 25/03/19,05:50:48,14,08,1, 11.9,1,1, 1.310, 10255.191, 584.763, 52907.067 25/03/19,05:50:48,15,08,1, 11.9,1,1, 1.310, 10255.186, 584.772, 52907.050 25/03/19,05:50:48,16,08,1, 11.9,1,1, 1.310, 10255.144, 584.753, 52907.090 25/03/19,05:50:48,17,08,1, 11.9,1,1, 1.310, 10255.132, 584.756, 52907.064 25/03/19,05:50:48,18,08,1, 11.9,1,1, 1.310, 10255.117, 584.756, 52907.134 25/03/19,05:50:48,19,08,1, 11.9,1,1, 1.310, 10255.100, 584.754, 52907.129 25/03/19,05:50:49,00,09,1, 11.9,1,1, 1.310, 10255.100, 584.754, 52907.129 25/03/19,05:50:49,01,09,1, 11.9,1,1, 1.310, 10255.071, 584.742, 52907.213 25/03/19,05:50:49,02,09,1, 11.9,1,1, 1.310, 10255.032, 584.761, 52907.248 25/03/19,05:50:49,03,09,1, 11.9,1,1, 1.310, 10255.043, 584.767, 52907.246 25/03/19,05:50:49,04,09,1, 11.9,1,1, 1.310, 10255.002, 584.705, 52907.209 25/03/19,05:50:49,05,09,1, 11.9,1,1, 1.310, 10255.003, 584.722, 52907.148 25/03/19,05:50:49,06,09,1, 11.9,1,1, 1.310, 10254.986, 584.721, 52907.072 25/03/19,05:50:49,07,09,1, 11.9,1,1, 1.310, 10254.985, 584.747, 52907.223 25/03/19,05:50:49,08,09,1, 11.9,1,1, 1.310, 10254.959, 584.714, 52907.232 25/03/19,05:50:49,09,09,1, 11.9,1,1, 1.310, 10254.946, 584.716, 52907.335 25/03/19,05:50:49,10,09,1, 11.9,1,1, 1.310, 10254.962, 584.704, 52907.263 25/03/19,05:50:49,11,09,1, 11.9,1,1, 1.310, 10254.941, 584.692, 52907.277 25/03/19,05:50:49,12,09,1, 11.9,1,1, 1.310, 10254.955, 584.697, 52907.258 25/03/19,05:50:49,13,09,1, 11.9,1,1, 1.310, 10254.928, 584.689, 52907.315 25/03/19,05:50:49,14,09,1, 11.9,1,1, 1.310, 10254.939, 584.688, 52907.349 25/03/19,05:50:49,15,09,1, 11.9,1,1, 1.310, 10254.942, 584.679, 52907.369 25/03/19,05:50:49,16,09,1, 11.9,1,1, 1.310, 10254.954, 584.672, 52907.377 25/03/19,05:50:49,17,09,1, 11.9,1,1, 1.310, 10254.949, 584.647, 52907.336 25/03/19,05:50:49,18,09,1, 11.9,1,1, 1.310, 10254.930, 584.646, 52907.424 25/03/19,05:50:49,19,09,1, 11.9,1,1, 1.310, 10254.935, 584.642, 52907.486 25/03/19,05:50:50,00,08,1, 11.9,1,1, 1.306, 10254.933, 584.642, 52907.486 25/03/19,05:50:50,01,08,1, 11.9,1,1, 1.306, 10254.956, 584.629, 52907.451 25/03/19,05:50:50,02,08,1, 11.9,1,1, 1.306, 10254.938, 584.636, 52907.516 25/03/19,05:50:50,03,08,1, 11.9,1,1, 1.306, 10254.984, 584.622, 52907.528 25/03/19,05:50:50,04,08,1, 11.9,1,1, 1.306, 10254.998, 584.620, 52907.464 25/03/19,05:50:50,05,08,1, 11.9,1,1, 1.306, 10255.002, 584.597, 52907.449 25/03/19,05:50:50,06,08,1, 11.9,1,1, 1.306, 10254.998, 584.597, 52907.545 25/03/19,05:50:50,07,08,1, 11.9,1,1, 1.306, 10255.036, 584.590, 52907.591 25/03/19,05:50:50,08,08,1, 11.9,1,1, 1.306, 10255.040, 584.594, 52907.591 25/03/19,05:50:50,09,08,1, 11.9,1,1, 1.306, 10255.015, 584.592, 52907.588 25/03/19,05:50:50,10,08,1, 11.9,1,1, 1.306, 10255.048, 584.566, 52907.676 25/03/19,05:50:50,11,08,1, 11.9,1,1, 1.306, 10255.070, 584.566, 52907.623 25/03/19,05:50:50,12,08,1, 11.9,1,1, 1.306, 10255.074, 584.549, 52907.570 25/03/19,05:50:50,13,08,1, 11.9,1,1, 1.306, 10255.071, 584.518, 52907.592 25/03/19,05:50:50,14,08,1, 11.9,1,1, 1.306, 10255.091, 584.526, 52907.593 25/03/19,05:50:50,15,08,1, 11.9,1,1, 1.306, 10255.096, 584.517, 52907.695 25/03/19,05:50:50,16,08,1, 11.9,1,1, 1.306, 10255.101, 584.506, 52907.741 25/03/19,05:50:50,17,08,1, 11.9,1,1, 1.306, 10255.123, 584.489, 52907.722 25/03/19,05:50:50,18,08,1, 11.9,1,1, 1.306, 10255.120, 584.479, 52907.727 25/03/19,05:50:50,19,08,1, 11.9,1,1, 1.306, 10255.136, 584.468, 52907.758 25/03/19,05:50:51,00,09,1, 12.0,1,1, 1.310, 10255.133, 584.468, 52907.758 25/03/19,05:50:51,01,09,1, 12.0,1,1, 1.310, 10255.154, 584.459, 52907.834 25/03/19,05:50:51,02,09,1, 12.0,1,1, 1.310, 10255.155, 584.430, 52907.835 25/03/19,05:50:51,03,09,1, 12.0,1,1, 1.310, 10255.161, 584.416, 52907.865 25/03/19,05:50:51,04,09,1, 12.0,1,1, 1.310, 10255.166, 584.390, 52907.835 25/03/19,05:50:51,05,09,1, 12.0,1,1, 1.310, 10255.189, 584.380, 52907.825 25/03/19,05:50:51,06,09,1, 12.0,1,1, 1.310, 10255.203, 584.367, 52907.830 25/03/19,05:50:51,07,09,1, 12.0,1,1, 1.310, 10255.197, 584.379, 52907.877 25/03/19,05:50:51,08,09,1, 12.0,1,1, 1.310, 10255.226, 584.356, 52907.964 25/03/19,05:50:51,09,09,1, 12.0,1,1, 1.310, 10255.216, 584.337, 52907.938 25/03/19,05:50:51,10,09,1, 12.0,1,1, 1.310, 10255.210, 584.317, 52907.997 25/03/19,05:50:51,11,09,1, 12.0,1,1, 1.310, 10255.191, 584.290, 52907.985 25/03/19,05:50:51,12,09,1, 12.0,1,1, 1.310, 10255.211, 584.287, 52907.971 25/03/19,05:50:51,13,09,1, 12.0,1,1, 1.310, 10255.222, 584.246, 52907.943 25/03/19,05:50:51,14,09,1, 12.0,1,1, 1.310, 10255.225, 584.219, 52907.991 25/03/19,05:50:51,15,09,1, 12.0,1,1, 1.310, 10255.174, 584.213, 52908.062 25/03/19,05:50:51,16,09,1, 12.0,1,1, 1.310, 10255.223, 584.194, 52908.030 25/03/19,05:50:51,17,09,1, 12.0,1,1, 1.310, 10255.202, 584.176, 52908.107 25/03/19,05:50:51,18,09,1, 12.0,1,1, 1.310, 10255.185, 584.160, 52908.049 25/03/19,05:50:51,19,09,1, 12.0,1,1, 1.310, 10255.232, 584.136, 52908.157 25/03/19,05:50:52,00,08,1, 11.9,1,1, 1.308, 10255.225, 584.136, 52908.157 25/03/19,05:50:52,01,08,1, 11.9,1,1, 1.308, 10255.219, 584.098, 52908.140 25/03/19,05:50:52,02,08,1, 11.9,1,1, 1.308, 10255.234, 584.101, 52908.240 25/03/19,05:50:52,03,08,1, 11.9,1,1, 1.308, 10255.226, 584.064, 52908.139 25/03/19,05:50:52,04,08,1, 11.9,1,1, 1.308, 10255.240, 584.009, 52907.929 25/03/19,05:50:52,05,08,1, 11.9,1,1, 1.308, 10255.183, 584.020, 52908.202 25/03/19,05:50:52,06,08,1, 11.9,1,1, 1.308, 10255.215, 584.006, 52908.285 25/03/19,05:50:52,07,08,1, 11.9,1,1, 1.308, 10255.210, 583.983, 52908.346 25/03/19,05:50:52,08,08,1, 11.9,1,1, 1.308, 10255.226, 583.947, 52908.319 25/03/19,05:50:52,09,08,1, 11.9,1,1, 1.308, 10255.240, 583.917, 52908.297 25/03/19,05:50:52,10,08,1, 11.9,1,1, 1.308, 10255.272, 583.917, 52908.295 25/03/19,05:50:52,11,08,1, 11.9,1,1, 1.308, 10255.247, 583.865, 52908.404 25/03/19,05:50:52,12,08,1, 11.9,1,1, 1.308, 10255.273, 583.857, 52908.322 25/03/19,05:50:52,13,08,1, 11.9,1,1, 1.308, 10255.269, 583.824, 52908.284 25/03/19,05:50:52,14,08,1, 11.9,1,1, 1.308, 10255.294, 583.789, 52908.363 25/03/19,05:50:52,15,08,1, 11.9,1,1, 1.308, 10255.277, 583.775, 52908.371 25/03/19,05:50:52,16,08,1, 11.9,1,1, 1.308, 10255.287, 583.745, 52908.421 25/03/19,05:50:52,17,08,1, 11.9,1,1, 1.308, 10255.297, 583.736, 52908.460 25/03/19,05:50:52,18,08,1, 11.9,1,1, 1.308, 10255.312, 583.708, 52908.439 25/03/19,05:50:52,19,08,1, 11.9,1,1, 1.308, 10255.290, 583.668, 52908.550 25/03/19,05:50:53,00,09,1, 11.9,1,1, 1.306, 10255.283, 583.668, 52908.550 25/03/19,05:50:53,01,09,1, 11.9,1,1, 1.306, 10255.305, 583.647, 52908.470 25/03/19,05:50:53,02,09,1, 11.9,1,1, 1.306, 10255.310, 583.630, 52908.500 25/03/19,05:50:53,03,09,1, 11.9,1,1, 1.306, 10255.324, 583.617, 52908.496 25/03/19,05:50:53,04,09,1, 11.9,1,1, 1.306, 10255.347, 583.608, 52908.537 25/03/19,05:50:53,05,09,1, 11.9,1,1, 1.306, 10255.385, 583.542, 52908.511 25/03/19,05:50:53,06,09,1, 11.9,1,1, 1.306, 10255.380, 583.572, 52908.600 25/03/19,05:50:53,07,09,1, 11.9,1,1, 1.306, 10255.400, 583.532, 52908.582 25/03/19,05:50:53,08,09,1, 11.9,1,1, 1.306, 10255.390, 583.527, 52908.682 25/03/19,05:50:53,09,09,1, 11.9,1,1, 1.306, 10255.409, 583.524, 52908.709 25/03/19,05:50:53,10,09,1, 11.9,1,1, 1.306, 10255.408, 583.513, 52908.660 25/03/19,05:50:53,11,09,1, 11.9,1,1, 1.306, 10255.456, 583.472, 52908.661 25/03/19,05:50:53,12,09,1, 11.9,1,1, 1.306, 10255.444, 583.470, 52908.692 25/03/19,05:50:53,13,09,1, 11.9,1,1, 1.306, 10255.471, 583.479, 52908.676 25/03/19,05:50:53,14,09,1, 11.9,1,1, 1.306, 10255.474, 583.428, 52908.779 25/03/19,05:50:53,15,09,1, 11.9,1,1, 1.306, 10255.486, 583.453, 52908.864 25/03/19,05:50:53,16,09,1, 11.9,1,1, 1.306, 10255.507, 583.430, 52908.829 25/03/19,05:50:53,17,09,1, 11.9,1,1, 1.306, 10255.516, 583.417, 52908.831 25/03/19,05:50:53,18,09,1, 11.9,1,1, 1.306, 10255.508, 583.417, 52908.857 25/03/19,05:50:53,19,09,1, 11.9,1,1, 1.306, 10255.549, 583.394, 52908.911 25/03/19,05:50:54,00,09,1, 12.0,1,1, 1.311, 10255.542, 583.394, 52908.911 25/03/19,05:50:54,01,09,1, 12.0,1,1, 1.311, 10255.576, 583.391, 52908.954 25/03/19,05:50:54,02,09,1, 12.0,1,1, 1.311, 10255.572, 583.376, 52908.992 25/03/19,05:50:54,03,09,1, 12.0,1,1, 1.311, 10255.573, 583.358, 52909.015 25/03/19,05:50:54,04,09,1, 12.0,1,1, 1.311, 10255.608, 583.357, 52908.939 25/03/19,05:50:54,05,09,1, 12.0,1,1, 1.311, 10255.624, 583.370, 52909.016 25/03/19,05:50:54,06,09,1, 12.0,1,1, 1.311, 10255.649, 583.344, 52908.902 25/03/19,05:50:54,07,09,1, 12.0,1,1, 1.311, 10255.653, 583.349, 52909.084 25/03/19,05:50:54,08,09,1, 12.0,1,1, 1.311, 10255.658, 583.343, 52909.167 25/03/19,05:50:54,09,09,1, 12.0,1,1, 1.311, 10255.685, 583.359, 52909.147 25/03/19,05:50:54,10,09,1, 12.0,1,1, 1.311, 10255.664, 583.322, 52909.170 25/03/19,05:50:54,11,09,1, 12.0,1,1, 1.311, 10255.704, 583.368, 52909.187 25/03/19,05:50:54,12,09,1, 12.0,1,1, 1.311, 10255.710, 583.378, 52909.187 25/03/19,05:50:54,13,09,1, 12.0,1,1, 1.311, 10255.723, 583.379, 52909.212 25/03/19,05:50:54,14,09,1, 12.0,1,1, 1.311, 10255.752, 583.379, 52909.220 25/03/19,05:50:54,15,09,1, 12.0,1,1, 1.311, 10255.765, 583.392, 52909.265 25/03/19,05:50:54,16,09,1, 12.0,1,1, 1.311, 10255.787, 583.396, 52909.368 25/03/19,05:50:54,17,09,1, 12.0,1,1, 1.311, 10255.770, 583.393, 52909.359 25/03/19,05:50:54,18,09,1, 12.0,1,1, 1.311, 10255.792, 583.426, 52909.430 25/03/19,05:50:54,19,09,1, 12.0,1,1, 1.311, 10255.793, 583.417, 52909.395 25/03/19,05:50:55,00,09,1, 11.9,1,1, 1.310, 10255.792, 583.417, 52909.395 25/03/19,05:50:55,01,09,1, 11.9,1,1, 1.310, 10255.827, 583.435, 52909.514 25/03/19,05:50:55,02,09,1, 11.9,1,1, 1.310, 10255.829, 583.454, 52909.505 25/03/19,05:50:55,03,09,1, 11.9,1,1, 1.310, 10255.851, 583.473, 52909.563 25/03/19,05:50:55,04,09,1, 11.9,1,1, 1.310, 10255.896, 583.507, 52909.573 25/03/19,05:50:55,05,09,1, 11.9,1,1, 1.310, 10255.895, 583.497, 52909.572 25/03/19,05:50:55,06,09,1, 11.9,1,1, 1.310, 10255.890, 583.499, 52909.614 25/03/19,05:50:55,07,09,1, 11.9,1,1, 1.310, 10255.900, 583.527, 52909.578 25/03/19,05:50:55,08,09,1, 11.9,1,1, 1.310, 10255.922, 583.582, 52909.738 25/03/19,05:50:55,09,09,1, 11.9,1,1, 1.310, 10255.938, 583.605, 52909.807 25/03/19,05:50:55,10,09,1, 11.9,1,1, 1.310, 10255.934, 583.606, 52909.731 25/03/19,05:50:55,11,09,1, 11.9,1,1, 1.310, 10255.920, 583.643, 52909.736 25/03/19,05:50:55,12,09,1, 11.9,1,1, 1.310, 10255.953, 583.662, 52909.802 25/03/19,05:50:55,13,09,1, 11.9,1,1, 1.310, 10255.977, 583.686, 52909.768 25/03/19,05:50:55,14,09,1, 11.9,1,1, 1.310, 10255.978, 583.731, 52909.815 25/03/19,05:50:55,15,09,1, 11.9,1,1, 1.310, 10255.977, 583.740, 52909.913 25/03/19,05:50:55,16,09,1, 11.9,1,1, 1.310, 10255.931, 583.773, 52909.897 25/03/19,05:50:55,17,09,1, 11.9,1,1, 1.310, 10255.974, 583.812, 52909.888 25/03/19,05:50:55,18,09,1, 11.9,1,1, 1.310, 10255.988, 583.857, 52909.890 25/03/19,05:50:55,19,09,1, 11.9,1,1, 1.310, 10255.989, 583.901, 52910.042 25/03/19,05:50:56,00,09,1, 11.9,1,1, 1.309, 10255.984, 583.901, 52910.042 25/03/19,05:50:56,01,09,1, 11.9,1,1, 1.309, 10255.995, 583.955, 52910.046 25/03/19,05:50:56,02,09,1, 11.9,1,1, 1.309, 10256.002, 583.993, 52910.107 25/03/19,05:50:56,03,09,1, 11.9,1,1, 1.309, 10255.997, 584.040, 52910.167 25/03/19,05:50:56,04,09,1, 11.9,1,1, 1.309, 10255.981, 584.062, 52910.112 25/03/19,05:50:56,05,09,1, 11.9,1,1, 1.309, 10255.990, 584.098, 52910.116 25/03/19,05:50:56,06,09,1, 11.9,1,1, 1.309, 10255.989, 584.160, 52910.187 25/03/19,05:50:56,07,09,1, 11.9,1,1, 1.309, 10256.013, 584.206, 52910.270 25/03/19,05:50:56,08,09,1, 11.9,1,1, 1.309, 10256.013, 584.221, 52910.265 25/03/19,05:50:56,09,09,1, 11.9,1,1, 1.309, 10256.013, 584.269, 52910.327 25/03/19,05:50:56,10,09,1, 11.9,1,1, 1.309, 10255.988, 584.312, 52910.352 25/03/19,05:50:56,11,09,1, 11.9,1,1, 1.309, 10256.025, 584.366, 52910.382 25/03/19,05:50:56,12,09,1, 11.9,1,1, 1.309, 10256.043, 584.406, 52910.452 25/03/19,05:50:56,13,09,1, 11.9,1,1, 1.309, 10256.038, 584.466, 52910.445 25/03/19,05:50:56,14,09,1, 11.9,1,1, 1.309, 10256.027, 584.479, 52910.443 25/03/19,05:50:56,15,09,1, 11.9,1,1, 1.309, 10256.040, 584.515, 52910.507 25/03/19,05:50:56,16,09,1, 11.9,1,1, 1.309, 10256.035, 584.559, 52910.595 25/03/19,05:50:56,17,09,1, 11.9,1,1, 1.309, 10256.028, 584.636, 52910.618 25/03/19,05:50:56,18,09,1, 11.9,1,1, 1.309, 10256.066, 584.660, 52910.592 25/03/19,05:50:56,19,09,1, 11.9,1,1, 1.309, 10256.057, 584.694, 52910.583 25/03/19,05:50:57,00,09,1, 12.0,1,1, 1.310, 10256.051, 584.694, 52910.583 25/03/19,05:50:57,01,09,1, 12.0,1,1, 1.310, 10256.055, 584.776, 52910.670 25/03/19,05:50:57,02,09,1, 12.0,1,1, 1.310, 10256.090, 584.823, 52910.758 25/03/19,05:50:57,03,09,1, 12.0,1,1, 1.310, 10256.079, 584.856, 52910.781 25/03/19,05:50:57,04,09,1, 12.0,1,1, 1.310, 10256.060, 584.894, 52910.862 25/03/19,05:50:57,05,09,1, 12.0,1,1, 1.310, 10256.071, 584.935, 52910.852 25/03/19,05:50:57,06,09,1, 12.0,1,1, 1.310, 10256.098, 584.950, 52910.876 25/03/19,05:50:57,07,09,1, 12.0,1,1, 1.310, 10256.088, 585.001, 52910.958 25/03/19,05:50:57,08,09,1, 12.0,1,1, 1.310, 10256.116, 585.040, 52910.991 25/03/19,05:50:57,09,09,1, 12.0,1,1, 1.310, 10256.074, 585.091, 52911.010 25/03/19,05:50:57,10,09,1, 12.0,1,1, 1.310, 10256.114, 585.122, 52911.060 25/03/19,05:50:57,11,09,1, 12.0,1,1, 1.310, 10256.100, 585.153, 52911.039 25/03/19,05:50:57,12,09,1, 12.0,1,1, 1.310, 10256.108, 585.187, 52911.101 25/03/19,05:50:57,13,09,1, 12.0,1,1, 1.310, 10256.097, 585.205, 52911.051 25/03/19,05:50:57,14,09,1, 12.0,1,1, 1.310, 10256.074, 585.266, 52911.244 25/03/19,05:50:57,15,09,1, 12.0,1,1, 1.310, 10256.097, 585.294, 52911.188 25/03/19,05:50:57,16,09,1, 12.0,1,1, 1.310, 10256.108, 585.316, 52911.202 25/03/19,05:50:57,17,09,1, 12.0,1,1, 1.310, 10256.103, 585.344, 52911.254 25/03/19,05:50:57,18,09,1, 12.0,1,1, 1.310, 10256.099, 585.385, 52911.273 25/03/19,05:50:57,19,09,1, 12.0,1,1, 1.310, 10256.118, 585.378, 52911.220 25/03/19,05:50:58,00,09,1, 11.8,1,1, 1.310, 10256.118, 585.378, 52911.220 25/03/19,05:50:58,01,09,1, 11.8,1,1, 1.310, 10256.097, 585.433, 52911.195 25/03/19,05:50:58,02,09,1, 11.8,1,1, 1.310, 10256.101, 585.467, 52911.283 25/03/19,05:50:58,03,09,1, 11.8,1,1, 1.310, 10256.082, 585.478, 52911.363 25/03/19,05:50:58,04,09,1, 11.8,1,1, 1.310, 10256.064, 585.488, 52911.309 25/03/19,05:50:58,05,09,1, 11.8,1,1, 1.310, 10256.067, 585.514, 52911.298 25/03/19,05:50:58,06,09,1, 11.8,1,1, 1.310, 10256.055, 585.536, 52911.389 25/03/19,05:50:58,07,09,1, 11.8,1,1, 1.310, 10256.046, 585.574, 52911.419 25/03/19,05:50:58,08,09,1, 11.8,1,1, 1.310, 10256.043, 585.608, 52911.439 25/03/19,05:50:58,09,09,1, 11.8,1,1, 1.310, 10256.017, 585.593, 52911.448 25/03/19,05:50:58,10,09,1, 11.8,1,1, 1.310, 10256.019, 585.610, 52911.448 25/03/19,05:50:58,11,09,1, 11.8,1,1, 1.310, 10256.001, 585.618, 52911.478 25/03/19,05:50:58,12,09,1, 11.8,1,1, 1.310, 10255.990, 585.617, 52911.452 25/03/19,05:50:58,13,09,1, 11.8,1,1, 1.310, 10255.991, 585.632, 52911.385 25/03/19,05:50:58,14,09,1, 11.8,1,1, 1.310, 10255.973, 585.650, 52911.425 25/03/19,05:50:58,15,09,1, 11.8,1,1, 1.310, 10255.958, 585.672, 52911.446 25/03/19,05:50:58,16,09,1, 11.8,1,1, 1.310, 10255.944, 585.666, 52911.499 25/03/19,05:50:58,17,09,1, 11.8,1,1, 1.310, 10255.921, 585.700, 52911.594 25/03/19,05:50:58,18,09,1, 11.8,1,1, 1.310, 10255.913, 585.693, 52911.529 25/03/19,05:50:58,19,09,1, 11.8,1,1, 1.310, 10255.896, 585.689, 52911.517 25/03/19,05:50:59,00,09,1, 12.0,1,1, 1.310, 10255.892, 585.689, 52911.517 25/03/19,05:50:59,01,09,1, 12.0,1,1, 1.310, 10255.891, 585.711, 52911.588 25/03/19,05:50:59,02,09,1, 12.0,1,1, 1.310, 10255.873, 585.708, 52911.594 25/03/19,05:50:59,03,09,1, 12.0,1,1, 1.310, 10255.865, 585.719, 52911.594 25/03/19,05:50:59,04,09,1, 12.0,1,1, 1.310, 10255.874, 585.735, 52911.667 25/03/19,05:50:59,05,09,1, 12.0,1,1, 1.310, 10255.833, 585.744, 52911.680 25/03/19,05:50:59,06,09,1, 12.0,1,1, 1.310, 10255.847, 585.736, 52911.702 25/03/19,05:50:59,07,09,1, 12.0,1,1, 1.310, 10255.820, 585.753, 52911.684 25/03/19,05:50:59,08,09,1, 12.0,1,1, 1.310, 10255.783, 585.738, 52911.701 25/03/19,05:50:59,09,09,1, 12.0,1,1, 1.310, 10255.765, 585.739, 52911.764 25/03/19,05:50:59,10,09,1, 12.0,1,1, 1.310, 10255.764, 585.748, 52911.753 25/03/19,05:50:59,11,09,1, 12.0,1,1, 1.310, 10255.744, 585.750, 52911.753 25/03/19,05:50:59,12,09,1, 12.0,1,1, 1.310, 10255.708, 585.731, 52911.734 25/03/19,05:50:59,13,09,1, 12.0,1,1, 1.310, 10255.684, 585.726, 52911.575 25/03/19,05:50:59,14,09,1, 12.0,1,1, 1.310, 10255.681, 585.731, 52911.814 25/03/19,05:50:59,15,09,1, 12.0,1,1, 1.310, 10255.674, 585.743, 52911.830 25/03/19,05:50:59,16,09,1, 12.0,1,1, 1.310, 10255.648, 585.741, 52911.842 25/03/19,05:50:59,17,09,1, 12.0,1,1, 1.310, 10255.616, 585.736, 52911.844 25/03/19,05:50:59,18,09,1, 12.0,1,1, 1.310, 10255.579, 585.715, 52911.843 25/03/19,05:50:59,19,09,1, 12.0,1,1, 1.310, 10255.576, 585.744, 52911.902 25/03/19,05:51:00,00,09,1, 11.9,1,1, 1.308, 10255.575, 585.744, 52911.902 25/03/19,05:51:00,01,09,1, 11.9,1,1, 1.308, 10255.532, 585.735, 52911.812 25/03/19,05:51:00,02,09,1, 11.9,1,1, 1.308, 10255.517, 585.730, 52911.799 25/03/19,05:51:00,03,09,1, 11.9,1,1, 1.308, 10255.485, 585.715, 52911.790 25/03/19,05:51:00,04,09,1, 11.9,1,1, 1.308, 10255.455, 585.686, 52911.819 25/03/19,05:51:00,05,09,1, 11.9,1,1, 1.308, 10255.436, 585.700, 52911.821 25/03/19,05:51:00,06,09,1, 11.9,1,1, 1.308, 10255.450, 585.692, 52911.833 25/03/19,05:51:00,07,09,1, 11.9,1,1, 1.308, 10255.381, 585.687, 52911.918 25/03/19,05:51:00,08,09,1, 11.9,1,1, 1.308, 10255.370, 585.683, 52911.847 25/03/19,05:51:00,09,09,1, 11.9,1,1, 1.308, 10255.374, 585.661, 52911.853 25/03/19,05:51:00,10,09,1, 11.9,1,1, 1.308, 10255.342, 585.660, 52911.920 25/03/19,05:51:00,11,09,1, 11.9,1,1, 1.308, 10255.310, 585.646, 52911.931 25/03/19,05:51:00,12,09,1, 11.9,1,1, 1.308, 10255.289, 585.634, 52911.914 25/03/19,05:51:00,13,09,1, 11.9,1,1, 1.308, 10255.258, 585.631, 52911.986 25/03/19,05:51:00,14,09,1, 11.9,1,1, 1.308, 10255.265, 585.611, 52912.014 25/03/19,05:51:00,15,09,1, 11.9,1,1, 1.308, 10255.226, 585.617, 52911.941 25/03/19,05:51:00,16,09,1, 11.9,1,1, 1.308, 10255.174, 585.601, 52911.942 25/03/19,05:51:00,17,09,1, 11.9,1,1, 1.308, 10255.168, 585.575, 52911.976 25/03/19,05:51:00,18,09,1, 11.9,1,1, 1.308, 10255.121, 585.594, 52911.972 25/03/19,05:51:00,19,09,1, 11.9,1,1, 1.308, 10255.103, 585.552, 52911.969 25/03/19,05:51:01,00,09,1, 11.9,1,1, 1.313, 10255.100, 585.552, 52911.969 25/03/19,05:51:01,01,09,1, 11.9,1,1, 1.313, 10255.032, 585.528, 52911.948 25/03/19,05:51:01,02,09,1, 11.9,1,1, 1.313, 10255.011, 585.507, 52911.994 25/03/19,05:51:01,03,09,1, 11.9,1,1, 1.313, 10255.005, 585.484, 52912.042 25/03/19,05:51:01,04,09,1, 11.9,1,1, 1.313, 10254.969, 585.471, 52912.019 25/03/19,05:51:01,05,09,1, 11.9,1,1, 1.313, 10254.952, 585.482, 52912.007 25/03/19,05:51:01,06,09,1, 11.9,1,1, 1.313, 10254.958, 585.483, 52912.031 25/03/19,05:51:01,07,09,1, 11.9,1,1, 1.313, 10254.935, 585.444, 52912.014 25/03/19,05:51:01,08,09,1, 11.9,1,1, 1.313, 10254.904, 585.421, 52912.034 25/03/19,05:51:01,09,09,1, 11.9,1,1, 1.313, 10254.855, 585.416, 52912.024 25/03/19,05:51:01,10,09,1, 11.9,1,1, 1.313, 10254.887, 585.395, 52911.875 25/03/19,05:51:01,11,09,1, 11.9,1,1, 1.313, 10254.804, 585.395, 52912.088 25/03/19,05:51:01,12,09,1, 11.9,1,1, 1.313, 10254.816, 585.388, 52912.078 25/03/19,05:51:01,13,09,1, 11.9,1,1, 1.313, 10254.819, 585.343, 52911.969 25/03/19,05:51:01,14,09,1, 11.9,1,1, 1.313, 10254.789, 585.347, 52911.986 25/03/19,05:51:01,15,09,1, 11.9,1,1, 1.313, 10254.745, 585.349, 52912.119 25/03/19,05:51:01,16,09,1, 11.9,1,1, 1.313, 10254.721, 585.370, 52912.078 25/03/19,05:51:01,17,09,1, 11.9,1,1, 1.313, 10254.726, 585.322, 52912.137 25/03/19,05:51:01,18,09,1, 11.9,1,1, 1.313, 10254.667, 585.312, 52912.108 25/03/19,05:51:01,19,09,1, 11.9,1,1, 1.313, 10254.700, 585.314, 52912.074 25/03/19,05:51:02,00,09,1, 11.9,1,1, 1.309, 10254.699, 585.314, 52912.074 25/03/19,05:51:02,01,09,1, 11.9,1,1, 1.309, 10254.637, 585.272, 52912.151 25/03/19,05:51:02,02,09,1, 11.9,1,1, 1.309, 10254.620, 585.269, 52912.140 25/03/19,05:51:02,03,09,1, 11.9,1,1, 1.309, 10254.599, 585.247, 52912.131 25/03/19,05:51:02,04,09,1, 11.9,1,1, 1.309, 10254.557, 585.230, 52912.118 25/03/19,05:51:02,05,09,1, 11.9,1,1, 1.309, 10254.565, 585.221, 52912.168 25/03/19,05:51:02,06,09,1, 11.9,1,1, 1.309, 10254.536, 585.229, 52912.166 25/03/19,05:51:02,07,09,1, 11.9,1,1, 1.309, 10254.520, 585.244, 52912.184 25/03/19,05:51:02,08,09,1, 11.9,1,1, 1.309, 10254.503, 585.217, 52912.175 25/03/19,05:51:02,09,09,1, 11.9,1,1, 1.309, 10254.489, 585.186, 52912.159 25/03/19,05:51:02,10,09,1, 11.9,1,1, 1.309, 10254.444, 585.208, 52912.232 25/03/19,05:51:02,11,09,1, 11.9,1,1, 1.309, 10254.459, 585.209, 52912.224 25/03/19,05:51:02,12,09,1, 11.9,1,1, 1.309, 10254.431, 585.206, 52912.215 25/03/19,05:51:02,13,09,1, 11.9,1,1, 1.309, 10254.398, 585.181, 52912.214 25/03/19,05:51:02,14,09,1, 11.9,1,1, 1.309, 10254.401, 585.187, 52912.252 25/03/19,05:51:02,15,09,1, 11.9,1,1, 1.309, 10254.398, 585.213, 52912.290 25/03/19,05:51:02,16,09,1, 11.9,1,1, 1.309, 10254.367, 585.185, 52912.306 25/03/19,05:51:02,17,09,1, 11.9,1,1, 1.309, 10254.328, 585.186, 52912.374 25/03/19,05:51:02,18,09,1, 11.9,1,1, 1.309, 10254.308, 585.154, 52912.237 25/03/19,05:51:02,19,09,1, 11.9,1,1, 1.309, 10254.274, 585.163, 52912.372 25/03/19,05:51:03,00,09,1, 11.9,1,1, 1.308, 10254.273, 585.163, 52912.372 25/03/19,05:51:03,01,09,1, 11.9,1,1, 1.308, 10254.252, 585.170, 52912.326 25/03/19,05:51:03,02,09,1, 11.9,1,1, 1.308, 10254.222, 585.210, 52912.400 25/03/19,05:51:03,03,09,1, 11.9,1,1, 1.308, 10254.194, 585.193, 52912.479 25/03/19,05:51:03,04,09,1, 11.9,1,1, 1.308, 10254.169, 585.193, 52912.420 25/03/19,05:51:03,05,09,1, 11.9,1,1, 1.308, 10254.150, 585.192, 52912.436 25/03/19,05:51:03,06,09,1, 11.9,1,1, 1.308, 10254.102, 585.210, 52912.413 25/03/19,05:51:03,07,09,1, 11.9,1,1, 1.308, 10254.108, 585.202, 52912.434 25/03/19,05:51:03,08,09,1, 11.9,1,1, 1.308, 10254.090, 585.203, 52912.427 25/03/19,05:51:03,09,09,1, 11.9,1,1, 1.308, 10254.066, 585.237, 52912.481 25/03/19,05:51:03,10,09,1, 11.9,1,1, 1.308, 10254.020, 585.242, 52912.564 25/03/19,05:51:03,11,09,1, 11.9,1,1, 1.308, 10254.028, 585.238, 52912.521 25/03/19,05:51:03,12,09,1, 11.9,1,1, 1.308, 10253.990, 585.265, 52912.533 25/03/19,05:51:03,13,09,1, 11.9,1,1, 1.308, 10253.974, 585.287, 52912.572 25/03/19,05:51:03,14,09,1, 11.9,1,1, 1.308, 10253.958, 585.271, 52912.534 25/03/19,05:51:03,15,09,1, 11.9,1,1, 1.308, 10253.942, 585.296, 52912.567 25/03/19,05:51:03,16,09,1, 11.9,1,1, 1.308, 10253.930, 585.306, 52912.591 25/03/19,05:51:03,17,09,1, 11.9,1,1, 1.308, 10253.883, 585.312, 52912.600 25/03/19,05:51:03,18,09,1, 11.9,1,1, 1.308, 10253.875, 585.326, 52912.661 25/03/19,05:51:03,19,09,1, 11.9,1,1, 1.308, 10253.866, 585.332, 52912.602 25/03/19,05:51:04,00,09,1, 11.9,1,1, 1.313, 10253.865, 585.332, 52912.602 25/03/19,05:51:04,01,09,1, 11.9,1,1, 1.313, 10253.808, 585.366, 52912.715 25/03/19,05:51:04,02,09,1, 11.9,1,1, 1.313, 10253.807, 585.387, 52912.733 25/03/19,05:51:04,03,09,1, 11.9,1,1, 1.313, 10253.764, 585.406, 52912.841 25/03/19,05:51:04,04,09,1, 11.9,1,1, 1.313, 10253.760, 585.431, 52912.876 25/03/19,05:51:04,05,09,1, 11.9,1,1, 1.313, 10253.720, 585.432, 52912.847 25/03/19,05:51:04,06,09,1, 11.9,1,1, 1.313, 10253.718, 585.442, 52912.774 25/03/19,05:51:04,07,09,1, 11.9,1,1, 1.313, 10253.721, 585.480, 52912.834 25/03/19,05:51:04,08,09,1, 11.9,1,1, 1.313, 10253.699, 585.487, 52912.859 25/03/19,05:51:04,09,09,1, 11.9,1,1, 1.313, 10253.681, 585.527, 52912.850 25/03/19,05:51:04,10,09,1, 11.9,1,1, 1.313, 10253.668, 585.574, 52912.923 25/03/19,05:51:04,11,09,1, 11.9,1,1, 1.313, 10253.677, 585.576, 52912.963 25/03/19,05:51:04,12,09,1, 11.9,1,1, 1.313, 10253.665, 585.589, 52912.986 25/03/19,05:51:04,13,09,1, 11.9,1,1, 1.313, 10253.636, 585.621, 52912.975 25/03/19,05:51:04,14,09,1, 11.9,1,1, 1.313, 10253.616, 585.647, 52912.968 25/03/19,05:51:04,15,09,1, 11.9,1,1, 1.313, 10253.605, 585.684, 52913.080 25/03/19,05:51:04,16,09,1, 11.9,1,1, 1.313, 10253.613, 585.710, 52913.077 25/03/19,05:51:04,17,09,1, 11.9,1,1, 1.313, 10253.596, 585.738, 52913.125 25/03/19,05:51:04,18,09,1, 11.9,1,1, 1.313, 10253.617, 585.727, 52913.072 25/03/19,05:51:04,19,09,1, 11.9,1,1, 1.313, 10253.607, 585.760, 52913.054 25/03/19,05:51:05,00,09,1, 12.0,1,1, 1.312, 10253.606, 585.760, 52913.054 25/03/19,05:51:05,01,09,1, 12.0,1,1, 1.312, 10253.561, 585.815, 52913.100 25/03/19,05:51:05,02,09,1, 12.0,1,1, 1.312, 10253.576, 585.843, 52913.197 25/03/19,05:51:05,03,09,1, 12.0,1,1, 1.312, 10253.559, 585.906, 52913.498 25/03/19,05:51:05,04,09,1, 12.0,1,1, 1.312, 10253.564, 585.896, 52913.294 25/03/19,05:51:05,05,09,1, 12.0,1,1, 1.312, 10253.550, 585.937, 52913.286 25/03/19,05:51:05,06,09,1, 12.0,1,1, 1.312, 10253.561, 585.944, 52913.267 25/03/19,05:51:05,07,09,1, 12.0,1,1, 1.312, 10253.548, 585.994, 52913.324 25/03/19,05:51:05,08,09,1, 12.0,1,1, 1.312, 10253.528, 585.983, 52913.297 25/03/19,05:51:05,09,09,1, 12.0,1,1, 1.312, 10253.542, 586.064, 52913.347 25/03/19,05:51:05,10,09,1, 12.0,1,1, 1.312, 10253.528, 586.070, 52913.445 25/03/19,05:51:05,11,09,1, 12.0,1,1, 1.312, 10253.505, 586.115, 52913.375 25/03/19,05:51:05,12,09,1, 12.0,1,1, 1.312, 10253.527, 586.152, 52913.426 25/03/19,05:51:05,13,09,1, 12.0,1,1, 1.312, 10253.522, 586.178, 52913.457 25/03/19,05:51:05,14,09,1, 12.0,1,1, 1.312, 10253.524, 586.193, 52913.424 25/03/19,05:51:05,15,09,1, 12.0,1,1, 1.312, 10253.511, 586.230, 52913.470 25/03/19,05:51:05,16,09,1, 12.0,1,1, 1.312, 10253.526, 586.277, 52913.483 25/03/19,05:51:05,17,09,1, 12.0,1,1, 1.312, 10253.519, 586.315, 52913.556 25/03/19,05:51:05,18,09,1, 12.0,1,1, 1.312, 10253.492, 586.345, 52913.577 25/03/19,05:51:05,19,09,1, 12.0,1,1, 1.312, 10253.519, 586.399, 52913.580 25/03/19,05:51:06,00,09,1, 11.9,1,1, 1.307, 10253.514, 586.399, 52913.580 25/03/19,05:51:06,01,09,1, 11.9,1,1, 1.307, 10253.465, 586.470, 52913.644 25/03/19,05:51:06,02,09,1, 11.9,1,1, 1.307, 10253.510, 586.529, 52913.673 25/03/19,05:51:06,03,09,1, 11.9,1,1, 1.307, 10253.477, 586.561, 52913.753 25/03/19,05:51:06,04,09,1, 11.9,1,1, 1.307, 10253.478, 586.603, 52913.766 25/03/19,05:51:06,05,09,1, 11.9,1,1, 1.307, 10253.495, 586.660, 52913.784 25/03/19,05:51:06,06,09,1, 11.9,1,1, 1.307, 10253.502, 586.722, 52913.796 25/03/19,05:51:06,07,09,1, 11.9,1,1, 1.307, 10253.463, 586.760, 52913.781 25/03/19,05:51:06,08,09,1, 11.9,1,1, 1.307, 10253.519, 586.827, 52913.877 25/03/19,05:51:06,09,09,1, 11.9,1,1, 1.307, 10253.473, 586.852, 52913.893 25/03/19,05:51:06,10,09,1, 11.9,1,1, 1.307, 10253.463, 586.899, 52913.948 25/03/19,05:51:06,11,09,1, 11.9,1,1, 1.307, 10253.495, 586.932, 52913.979 25/03/19,05:51:06,12,09,1, 11.9,1,1, 1.307, 10253.478, 587.015, 52914.038 25/03/19,05:51:06,13,09,1, 11.9,1,1, 1.307, 10253.442, 587.052, 52914.005 25/03/19,05:51:06,14,09,1, 11.9,1,1, 1.307, 10253.488, 587.115, 52914.098 25/03/19,05:51:06,15,09,1, 11.9,1,1, 1.307, 10253.429, 587.120, 52914.076 25/03/19,05:51:06,16,09,1, 11.9,1,1, 1.307, 10253.447, 587.217, 52914.189 25/03/19,05:51:06,17,09,1, 11.9,1,1, 1.307, 10253.444, 587.256, 52914.201 25/03/19,05:51:06,18,09,1, 11.9,1,1, 1.307, 10253.468, 587.307, 52914.214 25/03/19,05:51:06,19,09,1, 11.9,1,1, 1.307, 10253.455, 587.354, 52914.248 25/03/19,05:51:07,00,09,1, 12.0,1,1, 1.310, 10253.447, 587.354, 52914.248 25/03/19,05:51:07,01,09,1, 12.0,1,1, 1.310, 10253.443, 587.451, 52914.301 25/03/19,05:51:07,02,09,1, 12.0,1,1, 1.310, 10253.447, 587.521, 52914.280 25/03/19,05:51:07,03,09,1, 12.0,1,1, 1.310, 10253.474, 587.577, 52914.361 25/03/19,05:51:07,04,09,1, 12.0,1,1, 1.310, 10253.463, 587.625, 52914.340 25/03/19,05:51:07,05,09,1, 12.0,1,1, 1.310, 10253.437, 587.694, 52914.423 25/03/19,05:51:07,06,09,1, 12.0,1,1, 1.310, 10253.447, 587.735, 52914.418 25/03/19,05:51:07,07,09,1, 12.0,1,1, 1.310, 10253.416, 587.800, 52914.440 25/03/19,05:51:07,08,09,1, 12.0,1,1, 1.310, 10253.409, 587.833, 52914.482 25/03/19,05:51:07,09,09,1, 12.0,1,1, 1.310, 10253.427, 587.857, 52914.532 25/03/19,05:51:07,10,09,1, 12.0,1,1, 1.310, 10253.416, 587.934, 52914.600 25/03/19,05:51:07,11,09,1, 12.0,1,1, 1.310, 10253.415, 587.996, 52914.689 25/03/19,05:51:07,12,09,1, 12.0,1,1, 1.310, 10253.432, 588.062, 52914.704 25/03/19,05:51:07,13,09,1, 12.0,1,1, 1.310, 10253.409, 588.102, 52914.685 25/03/19,05:51:07,14,09,1, 12.0,1,1, 1.310, 10253.418, 588.119, 52914.684 25/03/19,05:51:07,15,09,1, 12.0,1,1, 1.310, 10253.399, 588.209, 52914.744 25/03/19,05:51:07,16,09,1, 12.0,1,1, 1.310, 10253.444, 588.261, 52914.762 25/03/19,05:51:07,17,09,1, 12.0,1,1, 1.310, 10253.395, 588.332, 52915.005 25/03/19,05:51:07,18,09,1, 12.0,1,1, 1.310, 10253.395, 588.347, 52914.850 25/03/19,05:51:07,19,09,1, 12.0,1,1, 1.310, 10253.403, 588.435, 52914.891 25/03/19,05:51:08,00,09,1, 11.9,1,1, 1.308, 10253.397, 588.435, 52914.891 25/03/19,05:51:08,01,09,1, 11.9,1,1, 1.308, 10253.410, 588.531, 52914.901 25/03/19,05:51:08,02,09,1, 11.9,1,1, 1.308, 10253.407, 588.596, 52914.947 25/03/19,05:51:08,03,09,1, 11.9,1,1, 1.308, 10253.413, 588.648, 52914.985 25/03/19,05:51:08,04,09,1, 11.9,1,1, 1.308, 10253.411, 588.673, 52914.964 25/03/19,05:51:08,05,09,1, 11.9,1,1, 1.308, 10253.408, 588.731, 52915.039 25/03/19,05:51:08,06,09,1, 11.9,1,1, 1.308, 10253.392, 588.793, 52915.027 25/03/19,05:51:08,07,09,1, 11.9,1,1, 1.308, 10253.403, 588.868, 52915.047 25/03/19,05:51:08,08,09,1, 11.9,1,1, 1.308, 10253.408, 588.903, 52915.021 25/03/19,05:51:08,09,09,1, 11.9,1,1, 1.308, 10253.386, 588.965, 52915.107 25/03/19,05:51:08,10,09,1, 11.9,1,1, 1.308, 10253.403, 589.017, 52915.156 25/03/19,05:51:08,11,09,1, 11.9,1,1, 1.308, 10253.389, 589.055, 52915.176 25/03/19,05:51:08,12,09,1, 11.9,1,1, 1.308, 10253.423, 589.085, 52915.209 25/03/19,05:51:08,13,09,1, 11.9,1,1, 1.308, 10253.395, 589.159, 52915.180 25/03/19,05:51:08,14,09,1, 11.9,1,1, 1.308, 10253.407, 589.222, 52915.246 25/03/19,05:51:08,15,09,1, 11.9,1,1, 1.308, 10253.401, 589.286, 52915.307 25/03/19,05:51:08,16,09,1, 11.9,1,1, 1.308, 10253.383, 589.353, 52915.325 25/03/19,05:51:08,17,09,1, 11.9,1,1, 1.308, 10253.394, 589.402, 52915.390 25/03/19,05:51:08,18,09,1, 11.9,1,1, 1.308, 10253.405, 589.458, 52915.394 25/03/19,05:51:08,19,09,1, 11.9,1,1, 1.308, 10253.396, 589.495, 52915.322 25/03/19,05:51:09,00,09,1, 12.0,1,1, 1.308, 10253.389, 589.495, 52915.322 25/03/19,05:51:09,01,09,1, 12.0,1,1, 1.308, 10253.411, 589.626, 52915.480 25/03/19,05:51:09,02,09,1, 12.0,1,1, 1.308, 10253.385, 589.693, 52915.453 25/03/19,05:51:09,03,09,1, 12.0,1,1, 1.308, 10253.385, 589.725, 52915.550 25/03/19,05:51:09,04,09,1, 12.0,1,1, 1.308, 10253.422, 589.815, 52915.526 25/03/19,05:51:09,05,09,1, 12.0,1,1, 1.308, 10253.390, 589.824, 52915.519 25/03/19,05:51:09,06,09,1, 12.0,1,1, 1.308, 10253.400, 589.895, 52915.511 25/03/19,05:51:09,07,09,1, 12.0,1,1, 1.308, 10253.380, 589.969, 52915.606 25/03/19,05:51:09,08,09,1, 12.0,1,1, 1.308, 10253.396, 590.016, 52915.639 25/03/19,05:51:09,09,09,1, 12.0,1,1, 1.308, 10253.423, 590.071, 52915.634 25/03/19,05:51:09,10,09,1, 12.0,1,1, 1.308, 10253.406, 590.132, 52915.700 25/03/19,05:51:09,11,09,1, 12.0,1,1, 1.308, 10253.420, 590.179, 52915.746 25/03/19,05:51:09,12,09,1, 12.0,1,1, 1.308, 10253.395, 590.264, 52915.740 25/03/19,05:51:09,13,09,1, 12.0,1,1, 1.308, 10253.398, 590.309, 52915.740 25/03/19,05:51:09,14,09,1, 12.0,1,1, 1.308, 10253.394, 590.380, 52915.773 25/03/19,05:51:09,15,09,1, 12.0,1,1, 1.308, 10253.404, 590.431, 52915.808 25/03/19,05:51:09,16,09,1, 12.0,1,1, 1.308, 10253.402, 590.503, 52915.880 25/03/19,05:51:09,17,09,1, 12.0,1,1, 1.308, 10253.400, 590.544, 52915.872 25/03/19,05:51:09,18,09,1, 12.0,1,1, 1.308, 10253.397, 590.619, 52915.825 25/03/19,05:51:09,19,09,1, 12.0,1,1, 1.308, 10253.403, 590.661, 52915.908 25/03/19,05:51:10,00,09,1, 11.8,1,1, 1.311, 10253.397, 590.661, 52915.908 25/03/19,05:51:10,01,09,1, 11.8,1,1, 1.311, 10253.408, 590.781, 52915.961 25/03/19,05:51:10,02,09,1, 11.8,1,1, 1.311, 10253.422, 590.849, 52915.942 25/03/19,05:51:10,03,09,1, 11.8,1,1, 1.311, 10253.402, 590.879, 52916.026 25/03/19,05:51:10,04,09,1, 11.8,1,1, 1.311, 10253.426, 590.936, 52916.006 25/03/19,05:51:10,05,09,1, 11.8,1,1, 1.311, 10253.399, 590.989, 52915.975 25/03/19,05:51:10,06,09,1, 11.8,1,1, 1.311, 10253.408, 591.058, 52916.019 25/03/19,05:51:10,07,09,1, 11.8,1,1, 1.311, 10253.448, 591.117, 52916.110 25/03/19,05:51:10,08,09,1, 11.8,1,1, 1.311, 10253.399, 591.190, 52916.061 25/03/19,05:51:10,09,09,1, 11.8,1,1, 1.311, 10253.385, 591.211, 52916.064 25/03/19,05:51:10,10,09,1, 11.8,1,1, 1.311, 10253.392, 591.275, 52916.142 25/03/19,05:51:10,11,09,1, 11.8,1,1, 1.311, 10253.414, 591.352, 52916.156 25/03/19,05:51:10,12,09,1, 11.8,1,1, 1.311, 10253.414, 591.382, 52916.160 25/03/19,05:51:10,13,09,1, 11.8,1,1, 1.311, 10253.397, 591.482, 52916.177 25/03/19,05:51:10,14,09,1, 11.8,1,1, 1.311, 10253.380, 591.486, 52916.133 25/03/19,05:51:10,15,09,1, 11.8,1,1, 1.311, 10253.443, 591.553, 52916.135 25/03/19,05:51:10,16,09,1, 11.8,1,1, 1.311, 10253.376, 591.612, 52916.259 25/03/19,05:51:10,17,09,1, 11.8,1,1, 1.311, 10253.400, 591.632, 52916.203 25/03/19,05:51:10,18,09,1, 11.8,1,1, 1.311, 10253.379, 591.674, 52916.246 25/03/19,05:51:10,19,09,1, 11.8,1,1, 1.311, 10253.403, 591.739, 52916.311 25/03/19,05:51:11,00,09,1, 11.9,1,1, 1.313, 10253.397, 591.739, 52916.311 25/03/19,05:51:11,01,09,1, 11.9,1,1, 1.313, 10253.374, 591.833, 52916.368 25/03/19,05:51:11,02,09,1, 11.9,1,1, 1.313, 10253.387, 591.897, 52916.314 25/03/19,05:51:11,03,09,1, 11.9,1,1, 1.313, 10253.355, 591.943, 52916.422 25/03/19,05:51:11,04,09,1, 11.9,1,1, 1.313, 10253.359, 591.978, 52916.381 25/03/19,05:51:11,05,09,1, 11.9,1,1, 1.313, 10253.352, 592.020, 52916.390 25/03/19,05:51:11,06,09,1, 11.9,1,1, 1.313, 10253.346, 592.070, 52916.416 25/03/19,05:51:11,07,09,1, 11.9,1,1, 1.313, 10253.327, 592.112, 52916.433 25/03/19,05:51:11,08,09,1, 11.9,1,1, 1.313, 10253.300, 592.164, 52916.436 25/03/19,05:51:11,09,09,1, 11.9,1,1, 1.313, 10253.298, 592.201, 52916.451 25/03/19,05:51:11,10,09,1, 11.9,1,1, 1.313, 10253.292, 592.256, 52916.464 25/03/19,05:51:11,11,09,1, 11.9,1,1, 1.313, 10253.265, 592.313, 52916.510 25/03/19,05:51:11,12,09,1, 11.9,1,1, 1.313, 10253.283, 592.340, 52916.471 25/03/19,05:51:11,13,09,1, 11.9,1,1, 1.313, 10253.254, 592.377, 52916.499 25/03/19,05:51:11,14,09,1, 11.9,1,1, 1.313, 10253.233, 592.445, 52916.531 25/03/19,05:51:11,15,09,1, 11.9,1,1, 1.313, 10253.241, 592.461, 52916.453 25/03/19,05:51:11,16,09,1, 11.9,1,1, 1.313, 10253.260, 592.533, 52916.501 25/03/19,05:51:11,17,09,1, 11.9,1,1, 1.313, 10253.188, 592.568, 52916.594 25/03/19,05:51:11,18,09,1, 11.9,1,1, 1.313, 10253.183, 592.622, 52916.642 25/03/19,05:51:11,19,09,1, 11.9,1,1, 1.313, 10253.177, 592.677, 52916.524 25/03/19,05:51:12,00,09,1, 11.9,1,1, 1.311, 10253.172, 592.677, 52916.524 25/03/19,05:51:12,01,09,1, 11.9,1,1, 1.311, 10253.150, 592.749, 52916.561 25/03/19,05:51:12,02,09,1, 11.9,1,1, 1.311, 10253.112, 592.781, 52916.657 25/03/19,05:51:12,03,09,1, 11.9,1,1, 1.311, 10253.105, 592.826, 52916.733 25/03/19,05:51:12,04,09,1, 11.9,1,1, 1.311, 10253.091, 592.858, 52916.630 25/03/19,05:51:12,05,09,1, 11.9,1,1, 1.311, 10253.060, 592.909, 52916.684 25/03/19,05:51:12,06,09,1, 11.9,1,1, 1.311, 10253.045, 592.960, 52916.724 25/03/19,05:51:12,07,09,1, 11.9,1,1, 1.311, 10253.003, 592.977, 52916.698 25/03/19,05:51:12,08,09,1, 11.9,1,1, 1.311, 10252.995, 593.017, 52916.632 25/03/19,05:51:12,09,09,1, 11.9,1,1, 1.311, 10252.969, 593.047, 52916.659 25/03/19,05:51:12,10,09,1, 11.9,1,1, 1.311, 10252.949, 593.079, 52916.719 25/03/19,05:51:12,11,09,1, 11.9,1,1, 1.311, 10252.937, 593.109, 52916.882 25/03/19,05:51:12,12,09,1, 11.9,1,1, 1.311, 10252.871, 593.179, 52916.779 25/03/19,05:51:12,13,09,1, 11.9,1,1, 1.311, 10252.847, 593.169, 52916.754 25/03/19,05:51:12,14,09,1, 11.9,1,1, 1.311, 10252.838, 593.230, 52916.773 25/03/19,05:51:12,15,09,1, 11.9,1,1, 1.311, 10252.791, 593.239, 52916.744 25/03/19,05:51:12,16,09,1, 11.9,1,1, 1.311, 10252.794, 593.241, 52916.746 25/03/19,05:51:12,17,09,1, 11.9,1,1, 1.311, 10252.770, 593.283, 52916.801 25/03/19,05:51:12,18,09,1, 11.9,1,1, 1.311, 10252.740, 593.310, 52916.827 25/03/19,05:51:12,19,09,1, 11.9,1,1, 1.311, 10252.731, 593.342, 52916.787 25/03/19,05:51:13,00,09,1, 11.9,1,1, 1.309, 10252.730, 593.342, 52916.787 25/03/19,05:51:13,01,09,1, 11.9,1,1, 1.309, 10252.687, 593.402, 52916.819 25/03/19,05:51:13,02,09,1, 11.9,1,1, 1.309, 10252.674, 593.392, 52916.894 25/03/19,05:51:13,03,09,1, 11.9,1,1, 1.309, 10252.671, 593.407, 52916.877 25/03/19,05:51:13,04,09,1, 11.9,1,1, 1.309, 10252.655, 593.440, 52916.873 25/03/19,05:51:13,05,09,1, 11.9,1,1, 1.309, 10252.629, 593.454, 52916.859 25/03/19,05:51:13,06,09,1, 11.9,1,1, 1.309, 10252.600, 593.468, 52916.831 25/03/19,05:51:13,07,09,1, 11.9,1,1, 1.309, 10252.620, 593.505, 52916.833 25/03/19,05:51:13,08,09,1, 11.9,1,1, 1.309, 10252.605, 593.522, 52916.892 25/03/19,05:51:13,09,09,1, 11.9,1,1, 1.309, 10252.600, 593.539, 52916.911 25/03/19,05:51:13,10,09,1, 11.9,1,1, 1.309, 10252.582, 593.555, 52916.904 25/03/19,05:51:13,11,09,1, 11.9,1,1, 1.309, 10252.546, 593.588, 52916.957 25/03/19,05:51:13,12,09,1, 11.9,1,1, 1.309, 10252.525, 593.601, 52916.882 25/03/19,05:51:13,13,09,1, 11.9,1,1, 1.309, 10252.540, 593.623, 52916.857 25/03/19,05:51:13,14,09,1, 11.9,1,1, 1.309, 10252.521, 593.627, 52916.856 25/03/19,05:51:13,15,09,1, 11.9,1,1, 1.309, 10252.492, 593.669, 52916.914 25/03/19,05:51:13,16,09,1, 11.9,1,1, 1.309, 10252.494, 593.644, 52916.943 25/03/19,05:51:13,17,09,1, 11.9,1,1, 1.309, 10252.475, 593.667, 52916.906 25/03/19,05:51:13,18,09,1, 11.9,1,1, 1.309, 10252.433, 593.690, 52916.951 25/03/19,05:51:13,19,09,1, 11.9,1,1, 1.309, 10252.438, 593.709, 52917.007 25/03/19,05:51:14,00,09,1, 11.9,1,1, 1.309, 10252.438, 593.709, 52917.007 25/03/19,05:51:14,01,09,1, 11.9,1,1, 1.309, 10252.414, 593.741, 52916.924 25/03/19,05:51:14,02,09,1, 11.9,1,1, 1.309, 10252.402, 593.773, 52916.984 25/03/19,05:51:14,03,09,1, 11.9,1,1, 1.309, 10252.344, 593.760, 52917.006 25/03/19,05:51:14,04,09,1, 11.9,1,1, 1.309, 10252.349, 593.800, 52917.044 25/03/19,05:51:14,05,09,1, 11.9,1,1, 1.309, 10252.357, 593.797, 52916.928 25/03/19,05:51:14,06,09,1, 11.9,1,1, 1.309, 10252.320, 593.822, 52917.006 25/03/19,05:51:14,07,09,1, 11.9,1,1, 1.309, 10252.326, 593.825, 52916.923 25/03/19,05:51:14,08,09,1, 11.9,1,1, 1.309, 10252.293, 593.831, 52916.967 25/03/19,05:51:14,09,09,1, 11.9,1,1, 1.309, 10252.285, 593.859, 52916.957 25/03/19,05:51:14,10,09,1, 11.9,1,1, 1.309, 10252.279, 593.854, 52917.011 25/03/19,05:51:14,11,09,1, 11.9,1,1, 1.309, 10252.239, 593.886, 52917.109 25/03/19,05:51:14,12,09,1, 11.9,1,1, 1.309, 10252.239, 593.884, 52917.045 25/03/19,05:51:14,13,09,1, 11.9,1,1, 1.309, 10252.197, 593.899, 52917.051 25/03/19,05:51:14,14,09,1, 11.9,1,1, 1.309, 10252.203, 593.929, 52917.010 25/03/19,05:51:14,15,09,1, 11.9,1,1, 1.309, 10252.186, 593.959, 52917.081 25/03/19,05:51:14,16,09,1, 11.9,1,1, 1.309, 10252.156, 593.973, 52917.094 25/03/19,05:51:14,17,09,1, 11.9,1,1, 1.309, 10252.145, 594.004, 52917.128 25/03/19,05:51:14,18,09,1, 11.9,1,1, 1.309, 10252.118, 594.046, 52917.163 25/03/19,05:51:14,19,09,1, 11.9,1,1, 1.309, 10252.114, 594.071, 52917.118 25/03/19,05:51:15,00,09,1, 11.9,1,1, 1.310, 10252.112, 594.071, 52917.118 25/03/19,05:51:15,01,09,1, 11.9,1,1, 1.310, 10252.066, 594.096, 52917.094 25/03/19,05:51:15,02,09,1, 11.9,1,1, 1.310, 10252.035, 594.152, 52917.226 25/03/19,05:51:15,03,09,1, 11.9,1,1, 1.310, 10252.034, 594.178, 52917.157 25/03/19,05:51:15,04,09,1, 11.9,1,1, 1.310, 10252.033, 594.179, 52917.275 25/03/19,05:51:15,05,09,1, 11.9,1,1, 1.310, 10251.956, 594.210, 52917.263 25/03/19,05:51:15,06,09,1, 11.9,1,1, 1.310, 10251.971, 594.244, 52917.225 25/03/19,05:51:15,07,09,1, 11.9,1,1, 1.310, 10251.975, 594.284, 52917.211 25/03/19,05:51:15,08,09,1, 11.9,1,1, 1.310, 10251.936, 594.306, 52917.263 25/03/19,05:51:15,09,09,1, 11.9,1,1, 1.310, 10251.925, 594.359, 52917.271 25/03/19,05:51:15,10,09,1, 11.9,1,1, 1.310, 10251.912, 594.350, 52917.372 25/03/19,05:51:15,11,09,1, 11.9,1,1, 1.310, 10251.893, 594.412, 52917.377 25/03/19,05:51:15,12,09,1, 11.9,1,1, 1.310, 10251.861, 594.407, 52917.345 25/03/19,05:51:15,13,09,1, 11.9,1,1, 1.310, 10251.861, 594.425, 52917.313 25/03/19,05:51:15,14,09,1, 11.9,1,1, 1.310, 10251.809, 594.475, 52917.290 25/03/19,05:51:15,15,09,1, 11.9,1,1, 1.310, 10251.821, 594.523, 52917.310 25/03/19,05:51:15,16,09,1, 11.9,1,1, 1.310, 10251.794, 594.521, 52917.332 25/03/19,05:51:15,17,09,1, 11.9,1,1, 1.310, 10251.758, 594.561, 52917.349 25/03/19,05:51:15,18,09,1, 11.9,1,1, 1.310, 10251.749, 594.627, 52917.388 25/03/19,05:51:15,19,09,1, 11.9,1,1, 1.310, 10251.729, 594.643, 52917.450 25/03/19,05:51:16,00,09,1, 11.9,1,1, 1.312, 10251.728, 594.643, 52917.450 25/03/19,05:51:16,01,09,1, 11.9,1,1, 1.312, 10251.659, 594.703, 52917.380 25/03/19,05:51:16,02,09,1, 11.9,1,1, 1.312, 10251.640, 594.733, 52917.456 25/03/19,05:51:16,03,09,1, 11.9,1,1, 1.312, 10251.651, 594.767, 52917.458 25/03/19,05:51:16,04,09,1, 11.9,1,1, 1.312, 10251.618, 594.794, 52917.491 25/03/19,05:51:16,05,09,1, 11.9,1,1, 1.312, 10251.576, 594.816, 52917.465 25/03/19,05:51:16,06,09,1, 11.9,1,1, 1.312, 10251.549, 594.859, 52917.416 25/03/19,05:51:16,07,09,1, 11.9,1,1, 1.312, 10251.551, 594.872, 52917.438 25/03/19,05:51:16,08,09,1, 11.9,1,1, 1.312, 10251.506, 594.915, 52917.575 25/03/19,05:51:16,09,09,1, 11.9,1,1, 1.312, 10251.515, 594.916, 52917.517 25/03/19,05:51:16,10,09,1, 11.9,1,1, 1.312, 10251.475, 594.982, 52917.662 25/03/19,05:51:16,11,09,1, 11.9,1,1, 1.312, 10251.470, 595.012, 52917.628 25/03/19,05:51:16,12,09,1, 11.9,1,1, 1.312, 10251.460, 595.040, 52917.573 25/03/19,05:51:16,13,09,1, 11.9,1,1, 1.312, 10251.437, 595.068, 52917.609 25/03/19,05:51:16,14,09,1, 11.9,1,1, 1.312, 10251.407, 595.086, 52917.551 25/03/19,05:51:16,15,09,1, 11.9,1,1, 1.312, 10251.415, 595.144, 52917.555 25/03/19,05:51:16,16,09,1, 11.9,1,1, 1.312, 10251.398, 595.156, 52917.566 25/03/19,05:51:16,17,09,1, 11.9,1,1, 1.312, 10251.359, 595.193, 52917.649 25/03/19,05:51:16,18,09,1, 11.9,1,1, 1.312, 10251.351, 595.224, 52917.625 25/03/19,05:51:16,19,09,1, 11.9,1,1, 1.312, 10251.318, 595.234, 52917.627 25/03/19,05:51:17,00,09,1, 12.0,1,1, 1.310, 10251.311, 595.234, 52917.627 25/03/19,05:51:17,01,09,1, 12.0,1,1, 1.310, 10251.308, 595.315, 52917.629 25/03/19,05:51:17,02,09,1, 12.0,1,1, 1.310, 10251.244, 595.350, 52917.709 25/03/19,05:51:17,03,09,1, 12.0,1,1, 1.310, 10251.250, 595.374, 52917.681 25/03/19,05:51:17,04,09,1, 12.0,1,1, 1.310, 10251.211, 595.420, 52917.722 25/03/19,05:51:17,05,09,1, 12.0,1,1, 1.310, 10251.224, 595.445, 52917.814 25/03/19,05:51:17,06,09,1, 12.0,1,1, 1.310, 10251.168, 595.475, 52917.722 25/03/19,05:51:17,07,09,1, 12.0,1,1, 1.310, 10251.144, 595.489, 52917.703 25/03/19,05:51:17,08,09,1, 12.0,1,1, 1.310, 10251.142, 595.544, 52917.768 25/03/19,05:51:17,09,09,1, 12.0,1,1, 1.310, 10251.123, 595.567, 52917.758 25/03/19,05:51:17,10,09,1, 12.0,1,1, 1.310, 10251.088, 595.638, 52917.863 25/03/19,05:51:17,11,09,1, 12.0,1,1, 1.310, 10251.084, 595.636, 52917.848 25/03/19,05:51:17,12,09,1, 12.0,1,1, 1.310, 10251.027, 595.654, 52917.892 25/03/19,05:51:17,13,09,1, 12.0,1,1, 1.310, 10251.026, 595.676, 52917.819 25/03/19,05:51:17,14,09,1, 12.0,1,1, 1.310, 10251.019, 595.693, 52917.488 25/03/19,05:51:17,15,09,1, 12.0,1,1, 1.310, 10250.934, 595.750, 52917.828 25/03/19,05:51:17,16,09,1, 12.0,1,1, 1.310, 10250.912, 595.781, 52917.909 25/03/19,05:51:17,17,09,1, 12.0,1,1, 1.310, 10250.932, 595.797, 52917.929 25/03/19,05:51:17,18,09,1, 12.0,1,1, 1.310, 10250.895, 595.832, 52917.886 25/03/19,05:51:17,19,09,1, 12.0,1,1, 1.310, 10250.892, 595.868, 52917.968 25/03/19,05:51:18,00,08,1, 11.9,1,1, 1.310, 10250.885, 595.868, 52917.968 25/03/19,05:51:18,01,08,1, 11.9,1,1, 1.310, 10250.858, 595.924, 52917.951 25/03/19,05:51:18,02,08,1, 11.9,1,1, 1.310, 10250.814, 595.940, 52917.877 25/03/19,05:51:18,03,08,1, 11.9,1,1, 1.310, 10250.790, 595.957, 52917.997 25/03/19,05:51:18,04,08,1, 11.9,1,1, 1.310, 10250.781, 595.998, 52917.997 25/03/19,05:51:18,05,08,1, 11.9,1,1, 1.310, 10250.782, 596.000, 52917.960 25/03/19,05:51:18,06,08,1, 11.9,1,1, 1.310, 10250.738, 596.034, 52918.002 25/03/19,05:51:18,07,08,1, 11.9,1,1, 1.310, 10250.727, 596.050, 52918.012 25/03/19,05:51:18,08,08,1, 11.9,1,1, 1.310, 10250.730, 596.069, 52917.942 25/03/19,05:51:18,09,08,1, 11.9,1,1, 1.310, 10250.687, 596.091, 52918.060 25/03/19,05:51:18,10,08,1, 11.9,1,1, 1.310, 10250.685, 596.126, 52918.098 25/03/19,05:51:18,11,08,1, 11.9,1,1, 1.310, 10250.684, 596.168, 52918.055 25/03/19,05:51:18,12,08,1, 11.9,1,1, 1.310, 10250.652, 596.183, 52918.062 25/03/19,05:51:18,13,08,1, 11.9,1,1, 1.310, 10250.635, 596.200, 52917.730 25/03/19,05:51:18,14,08,1, 11.9,1,1, 1.310, 10250.572, 596.237, 52918.031 25/03/19,05:51:18,15,08,1, 11.9,1,1, 1.310, 10250.584, 596.292, 52918.116 25/03/19,05:51:18,16,08,1, 11.9,1,1, 1.310, 10250.551, 596.311, 52918.142 25/03/19,05:51:18,17,08,1, 11.9,1,1, 1.310, 10250.553, 596.332, 52918.071 25/03/19,05:51:18,18,08,1, 11.9,1,1, 1.310, 10250.544, 596.349, 52918.075 25/03/19,05:51:18,19,08,1, 11.9,1,1, 1.310, 10250.516, 596.386, 52918.076 25/03/19,05:51:19,00,08,1, 11.9,1,1, 1.310, 10250.510, 596.386, 52918.076 25/03/19,05:51:19,01,08,1, 11.9,1,1, 1.310, 10250.487, 596.482, 52918.112 25/03/19,05:51:19,02,08,1, 11.9,1,1, 1.310, 10250.495, 596.496, 52918.060 25/03/19,05:51:19,03,08,1, 11.9,1,1, 1.310, 10250.463, 596.537, 52918.113 25/03/19,05:51:19,04,08,1, 11.9,1,1, 1.310, 10250.434, 596.572, 52918.142 25/03/19,05:51:19,05,08,1, 11.9,1,1, 1.310, 10250.422, 596.622, 52918.152 25/03/19,05:51:19,06,08,1, 11.9,1,1, 1.310, 10250.411, 596.660, 52918.122 25/03/19,05:51:19,07,08,1, 11.9,1,1, 1.310, 10250.405, 596.702, 52918.093 25/03/19,05:51:19,08,08,1, 11.9,1,1, 1.310, 10250.374, 596.714, 52918.159 25/03/19,05:51:19,09,08,1, 11.9,1,1, 1.310, 10250.410, 596.769, 52918.217 25/03/19,05:51:19,10,08,1, 11.9,1,1, 1.310, 10250.386, 596.792, 52918.185 25/03/19,05:51:19,11,08,1, 11.9,1,1, 1.310, 10250.352, 596.851, 52918.216 25/03/19,05:51:19,12,08,1, 11.9,1,1, 1.310, 10250.351, 596.873, 52918.136 25/03/19,05:51:19,13,08,1, 11.9,1,1, 1.310, 10250.321, 596.923, 52918.256 25/03/19,05:51:19,14,08,1, 11.9,1,1, 1.310, 10250.327, 596.953, 52918.101 25/03/19,05:51:19,15,08,1, 11.9,1,1, 1.310, 10250.342, 596.993, 52918.177 25/03/19,05:51:19,16,08,1, 11.9,1,1, 1.310, 10250.308, 597.045, 52918.190 25/03/19,05:51:19,17,08,1, 11.9,1,1, 1.310, 10250.274, 597.073, 52918.273 25/03/19,05:51:19,18,08,1, 11.9,1,1, 1.310, 10250.299, 597.129, 52918.222 25/03/19,05:51:19,19,08,1, 11.9,1,1, 1.310, 10250.269, 597.135, 52918.255 25/03/19,05:51:20,00,08,1, 11.9,1,1, 1.309, 10250.268, 597.135, 52918.255 25/03/19,05:51:20,01,08,1, 11.9,1,1, 1.309, 10250.269, 597.236, 52918.193 25/03/19,05:51:20,02,08,1, 11.9,1,1, 1.309, 10250.227, 597.259, 52918.207 25/03/19,05:51:20,03,08,1, 11.9,1,1, 1.309, 10250.224, 597.312, 52918.278 25/03/19,05:51:20,04,08,1, 11.9,1,1, 1.309, 10250.205, 597.333, 52918.292 25/03/19,05:51:20,05,08,1, 11.9,1,1, 1.309, 10250.192, 597.372, 52918.269 25/03/19,05:51:20,06,08,1, 11.9,1,1, 1.309, 10250.171, 597.409, 52918.323 25/03/19,05:51:20,07,08,1, 11.9,1,1, 1.309, 10250.183, 597.472, 52918.305 25/03/19,05:51:20,08,08,1, 11.9,1,1, 1.309, 10250.151, 597.498, 52918.304 25/03/19,05:51:20,09,08,1, 11.9,1,1, 1.309, 10250.148, 597.512, 52918.253 25/03/19,05:51:20,10,08,1, 11.9,1,1, 1.309, 10250.118, 597.576, 52918.259 25/03/19,05:51:20,11,08,1, 11.9,1,1, 1.309, 10250.122, 597.603, 52918.251 25/03/19,05:51:20,12,08,1, 11.9,1,1, 1.309, 10250.098, 597.652, 52918.295 25/03/19,05:51:20,13,08,1, 11.9,1,1, 1.309, 10250.084, 597.680, 52918.316 25/03/19,05:51:20,14,08,1, 11.9,1,1, 1.309, 10250.093, 597.736, 52918.254 25/03/19,05:51:20,15,08,1, 11.9,1,1, 1.309, 10250.090, 597.746, 52918.334 25/03/19,05:51:20,16,08,1, 11.9,1,1, 1.309, 10250.074, 597.810, 52918.343 25/03/19,05:51:20,17,08,1, 11.9,1,1, 1.309, 10250.054, 597.825, 52918.331 25/03/19,05:51:20,18,08,1, 11.9,1,1, 1.309, 10250.050, 597.870, 52918.282 25/03/19,05:51:20,19,08,1, 11.9,1,1, 1.309, 10250.035, 597.897, 52918.285 25/03/19,05:51:21,00,08,1, 11.9,1,1, 1.312, 10250.034, 597.897, 52918.285 25/03/19,05:51:21,01,08,1, 11.9,1,1, 1.312, 10249.991, 597.985, 52918.336 25/03/19,05:51:21,02,08,1, 11.9,1,1, 1.312, 10250.022, 598.030, 52918.232 25/03/19,05:51:21,03,08,1, 11.9,1,1, 1.312, 10249.993, 598.060, 52918.277 25/03/19,05:51:21,04,08,1, 11.9,1,1, 1.312, 10249.994, 598.113, 52918.329 25/03/19,05:51:21,05,08,1, 11.9,1,1, 1.312, 10250.001, 598.161, 52918.322 25/03/19,05:51:21,06,08,1, 11.9,1,1, 1.312, 10249.963, 598.202, 52918.295 25/03/19,05:51:21,07,08,1, 11.9,1,1, 1.312, 10249.963, 598.237, 52918.251 25/03/19,05:51:21,08,08,1, 11.9,1,1, 1.312, 10249.944, 598.310, 52918.292 25/03/19,05:51:21,09,08,1, 11.9,1,1, 1.312, 10249.960, 598.379, 52918.228 25/03/19,05:51:21,10,08,1, 11.9,1,1, 1.312, 10249.949, 598.406, 52918.328 25/03/19,05:51:21,11,08,1, 11.9,1,1, 1.312, 10249.929, 598.449, 52918.235 25/03/19,05:51:21,12,08,1, 11.9,1,1, 1.312, 10249.910, 598.493, 52918.264 25/03/19,05:51:21,13,08,1, 11.9,1,1, 1.312, 10249.908, 598.562, 52918.311 25/03/19,05:51:21,14,08,1, 11.9,1,1, 1.312, 10249.903, 598.622, 52918.265 25/03/19,05:51:21,15,08,1, 11.9,1,1, 1.312, 10249.887, 598.686, 52918.350 25/03/19,05:51:21,16,08,1, 11.9,1,1, 1.312, 10249.903, 598.692, 52918.250 25/03/19,05:51:21,17,08,1, 11.9,1,1, 1.312, 10249.902, 598.780, 52918.334 25/03/19,05:51:21,18,08,1, 11.9,1,1, 1.312, 10249.885, 598.835, 52918.317 25/03/19,05:51:21,19,08,1, 11.9,1,1, 1.312, 10249.872, 598.903, 52918.345 25/03/19,05:51:22,00,08,1, 11.9,1,1, 1.308, 10249.867, 598.903, 52918.345 25/03/19,05:51:22,01,08,1, 11.9,1,1, 1.308, 10249.846, 598.971, 52918.302 25/03/19,05:51:22,02,08,1, 11.9,1,1, 1.308, 10249.863, 599.024, 52918.257 25/03/19,05:51:22,03,08,1, 11.9,1,1, 1.308, 10249.850, 599.078, 52918.359 25/03/19,05:51:22,04,08,1, 11.9,1,1, 1.308, 10249.870, 599.135, 52918.290 25/03/19,05:51:22,05,08,1, 11.9,1,1, 1.308, 10249.869, 599.214, 52918.382 25/03/19,05:51:22,06,08,1, 11.9,1,1, 1.308, 10249.832, 599.264, 52918.371 25/03/19,05:51:22,07,08,1, 11.9,1,1, 1.308, 10249.838, 599.328, 52918.400 25/03/19,05:51:22,08,08,1, 11.9,1,1, 1.308, 10249.858, 599.373, 52918.276 25/03/19,05:51:22,09,08,1, 11.9,1,1, 1.308, 10249.818, 599.415, 52918.369 25/03/19,05:51:22,10,08,1, 11.9,1,1, 1.308, 10249.838, 599.482, 52918.381 25/03/19,05:51:22,11,08,1, 11.9,1,1, 1.308, 10249.836, 599.557, 52918.381 25/03/19,05:51:22,12,08,1, 11.9,1,1, 1.308, 10249.855, 599.588, 52918.405 25/03/19,05:51:22,13,08,1, 11.9,1,1, 1.308, 10249.841, 599.654, 52918.359 25/03/19,05:51:22,14,08,1, 11.9,1,1, 1.308, 10249.854, 599.702, 52918.321 25/03/19,05:51:22,15,08,1, 11.9,1,1, 1.308, 10249.838, 599.754, 52918.370 25/03/19,05:51:22,16,08,1, 11.9,1,1, 1.308, 10249.833, 599.810, 52918.389 25/03/19,05:51:22,17,08,1, 11.9,1,1, 1.308, 10249.872, 599.869, 52918.325 25/03/19,05:51:22,18,08,1, 11.9,1,1, 1.308, 10249.848, 599.948, 52918.468 25/03/19,05:51:22,19,08,1, 11.9,1,1, 1.308, 10249.856, 599.990, 52918.378 25/03/19,05:51:23,00,08,1, 11.9,1,1, 1.309, 10249.851, 599.990, 52918.378 25/03/19,05:51:23,01,08,1, 11.9,1,1, 1.309, 10249.836, 600.114, 52918.401 25/03/19,05:51:23,02,08,1, 11.9,1,1, 1.309, 10249.872, 600.170, 52918.383 25/03/19,05:51:23,03,08,1, 11.9,1,1, 1.309, 10249.856, 600.229, 52918.443 25/03/19,05:51:23,04,08,1, 11.9,1,1, 1.309, 10249.876, 600.276, 52918.427 25/03/19,05:51:23,05,08,1, 11.9,1,1, 1.309, 10249.855, 600.343, 52918.428 25/03/19,05:51:23,06,08,1, 11.9,1,1, 1.309, 10249.883, 600.400, 52918.407 25/03/19,05:51:23,07,08,1, 11.9,1,1, 1.309, 10249.867, 600.432, 52918.421 25/03/19,05:51:23,08,08,1, 11.9,1,1, 1.309, 10249.874, 600.509, 52918.367 25/03/19,05:51:23,09,08,1, 11.9,1,1, 1.309, 10249.916, 600.546, 52918.397 25/03/19,05:51:23,10,08,1, 11.9,1,1, 1.309, 10249.917, 600.641, 52918.426 25/03/19,05:51:23,11,08,1, 11.9,1,1, 1.309, 10249.906, 600.666, 52918.408 25/03/19,05:51:23,12,08,1, 11.9,1,1, 1.309, 10249.905, 600.732, 52918.466 25/03/19,05:51:23,13,08,1, 11.9,1,1, 1.309, 10249.932, 600.802, 52918.481 25/03/19,05:51:23,14,08,1, 11.9,1,1, 1.309, 10249.945, 600.842, 52918.444 25/03/19,05:51:23,15,08,1, 11.9,1,1, 1.309, 10249.940, 600.908, 52918.347 25/03/19,05:51:23,16,08,1, 11.9,1,1, 1.309, 10249.954, 600.952, 52918.434 25/03/19,05:51:23,17,08,1, 11.9,1,1, 1.309, 10249.947, 601.001, 52918.390 25/03/19,05:51:23,18,08,1, 11.9,1,1, 1.309, 10249.966, 601.067, 52918.417 25/03/19,05:51:23,19,08,1, 11.9,1,1, 1.309, 10249.994, 601.138, 52918.461 25/03/19,05:51:24,00,09,1, 11.9,1,1, 1.310, 10249.993, 601.138, 52918.461 25/03/19,05:51:24,01,09,1, 11.9,1,1, 1.310, 10250.034, 601.266, 52918.449 25/03/19,05:51:24,02,09,1, 11.9,1,1, 1.310, 10250.029, 601.320, 52918.362 25/03/19,05:51:24,03,09,1, 11.9,1,1, 1.310, 10250.062, 601.343, 52918.439 25/03/19,05:51:24,04,09,1, 11.9,1,1, 1.310, 10250.059, 601.420, 52918.405 25/03/19,05:51:24,05,09,1, 11.9,1,1, 1.310, 10250.099, 601.481, 52918.540 25/03/19,05:51:24,06,09,1, 11.9,1,1, 1.310, 10250.087, 601.553, 52918.546 25/03/19,05:51:24,07,09,1, 11.9,1,1, 1.310, 10250.106, 601.622, 52918.420 25/03/19,05:51:24,08,09,1, 11.9,1,1, 1.310, 10250.157, 601.671, 52918.448 25/03/19,05:51:24,09,09,1, 11.9,1,1, 1.310, 10250.139, 601.740, 52918.408 25/03/19,05:51:24,10,09,1, 11.9,1,1, 1.310, 10250.171, 601.817, 52918.436 25/03/19,05:51:24,11,09,1, 11.9,1,1, 1.310, 10250.183, 601.909, 52918.481 25/03/19,05:51:24,12,09,1, 11.9,1,1, 1.310, 10250.207, 601.952, 52918.438 25/03/19,05:51:24,13,09,1, 11.9,1,1, 1.310, 10250.217, 602.030, 52918.483 25/03/19,05:51:24,14,09,1, 11.9,1,1, 1.310, 10250.250, 602.079, 52918.414 25/03/19,05:51:24,15,09,1, 11.9,1,1, 1.310, 10250.268, 602.179, 52918.434 25/03/19,05:51:24,16,09,1, 11.9,1,1, 1.310, 10250.294, 602.238, 52918.398 25/03/19,05:51:24,17,09,1, 11.9,1,1, 1.310, 10250.343, 602.319, 52918.451 25/03/19,05:51:24,18,09,1, 11.9,1,1, 1.310, 10250.355, 602.394, 52918.461 25/03/19,05:51:24,19,09,1, 11.9,1,1, 1.310, 10250.369, 602.475, 52918.488 25/03/19,05:51:25,00,08,1, 11.9,1,1, 1.307, 10250.368, 602.475, 52918.488 25/03/19,05:51:25,01,08,1, 11.9,1,1, 1.307, 10250.415, 602.578, 52918.416 25/03/19,05:51:25,02,08,1, 11.9,1,1, 1.307, 10250.452, 602.659, 52918.424 25/03/19,05:51:25,03,08,1, 11.9,1,1, 1.307, 10250.482, 602.732, 52918.437 25/03/19,05:51:25,04,08,1, 11.9,1,1, 1.307, 10250.492, 602.819, 52918.467 25/03/19,05:51:25,05,08,1, 11.9,1,1, 1.307, 10250.536, 602.908, 52918.547 25/03/19,05:51:25,06,08,1, 11.9,1,1, 1.307, 10250.568, 603.007, 52918.544 25/03/19,05:51:25,07,08,1, 11.9,1,1, 1.307, 10250.568, 603.052, 52918.534 25/03/19,05:51:25,08,08,1, 11.9,1,1, 1.307, 10250.588, 603.157, 52918.513 25/03/19,05:51:25,09,08,1, 11.9,1,1, 1.307, 10250.619, 603.210, 52918.514 25/03/19,05:51:25,10,08,1, 11.9,1,1, 1.307, 10250.662, 603.287, 52918.592 25/03/19,05:51:25,11,08,1, 11.9,1,1, 1.307, 10250.658, 603.355, 52918.486 25/03/19,05:51:25,12,08,1, 11.9,1,1, 1.307, 10250.693, 603.441, 52918.555 25/03/19,05:51:25,13,08,1, 11.9,1,1, 1.307, 10250.697, 603.523, 52918.577 25/03/19,05:51:25,14,08,1, 11.9,1,1, 1.307, 10250.724, 603.605, 52918.579 25/03/19,05:51:25,15,08,1, 11.9,1,1, 1.307, 10250.767, 603.683, 52918.579 25/03/19,05:51:25,16,08,1, 11.9,1,1, 1.307, 10250.803, 603.770, 52918.556 25/03/19,05:51:25,17,08,1, 11.9,1,1, 1.307, 10250.790, 603.840, 52918.567 25/03/19,05:51:25,18,08,1, 11.9,1,1, 1.307, 10250.807, 603.926, 52918.575 25/03/19,05:51:25,19,08,1, 11.9,1,1, 1.307, 10250.827, 603.985, 52918.547 25/03/19,05:51:26,00,09,1, 12.0,1,1, 1.309, 10250.819, 603.985, 52918.547 25/03/19,05:51:26,01,09,1, 12.0,1,1, 1.309, 10250.888, 604.166, 52918.517 25/03/19,05:51:26,02,09,1, 12.0,1,1, 1.309, 10250.900, 604.243, 52918.549 25/03/19,05:51:26,03,09,1, 12.0,1,1, 1.309, 10250.926, 604.316, 52918.556 25/03/19,05:51:26,04,09,1, 12.0,1,1, 1.309, 10250.956, 604.382, 52918.596 25/03/19,05:51:26,05,09,1, 12.0,1,1, 1.309, 10250.982, 604.475, 52918.650 25/03/19,05:51:26,06,09,1, 12.0,1,1, 1.309, 10250.986, 604.562, 52918.648 25/03/19,05:51:26,07,09,1, 12.0,1,1, 1.309, 10251.047, 604.629, 52918.611 25/03/19,05:51:26,08,09,1, 12.0,1,1, 1.309, 10251.061, 604.715, 52918.596 25/03/19,05:51:26,09,09,1, 12.0,1,1, 1.309, 10251.066, 604.792, 52918.566 25/03/19,05:51:26,10,09,1, 12.0,1,1, 1.309, 10251.109, 604.866, 52918.528 25/03/19,05:51:26,11,09,1, 12.0,1,1, 1.309, 10251.122, 604.930, 52918.533 25/03/19,05:51:26,12,09,1, 12.0,1,1, 1.309, 10251.133, 605.011, 52918.639 25/03/19,05:51:26,13,09,1, 12.0,1,1, 1.309, 10251.150, 605.082, 52918.626 25/03/19,05:51:26,14,09,1, 12.0,1,1, 1.309, 10251.197, 605.157, 52918.596 25/03/19,05:51:26,15,09,1, 12.0,1,1, 1.309, 10251.185, 605.230, 52918.632 25/03/19,05:51:26,16,09,1, 12.0,1,1, 1.309, 10251.220, 605.305, 52918.613 25/03/19,05:51:26,17,09,1, 12.0,1,1, 1.309, 10251.262, 605.379, 52918.559 25/03/19,05:51:26,18,09,1, 12.0,1,1, 1.309, 10251.251, 605.414, 52918.602 25/03/19,05:51:26,19,09,1, 12.0,1,1, 1.309, 10251.283, 605.507, 52918.619 25/03/19,05:51:27,00,08,1, 11.9,1,1, 1.309, 10251.278, 605.507, 52918.619 25/03/19,05:51:27,01,08,1, 11.9,1,1, 1.309, 10251.307, 605.653, 52918.618 25/03/19,05:51:27,02,08,1, 11.9,1,1, 1.309, 10251.336, 605.715, 52918.507 25/03/19,05:51:27,03,08,1, 11.9,1,1, 1.309, 10251.336, 605.776, 52918.556 25/03/19,05:51:27,04,08,1, 11.9,1,1, 1.309, 10251.367, 605.836, 52918.563 25/03/19,05:51:27,05,08,1, 11.9,1,1, 1.309, 10251.398, 605.940, 52918.590 25/03/19,05:51:27,06,08,1, 11.9,1,1, 1.309, 10251.389, 605.982, 52918.542 25/03/19,05:51:27,07,08,1, 11.9,1,1, 1.309, 10251.406, 606.090, 52918.581 25/03/19,05:51:27,08,08,1, 11.9,1,1, 1.309, 10251.384, 606.135, 52918.535 25/03/19,05:51:27,09,08,1, 11.9,1,1, 1.309, 10251.420, 606.209, 52918.547 25/03/19,05:51:27,10,08,1, 11.9,1,1, 1.309, 10251.422, 606.241, 52918.487 25/03/19,05:51:27,11,08,1, 11.9,1,1, 1.309, 10251.436, 606.340, 52918.569 25/03/19,05:51:27,12,08,1, 11.9,1,1, 1.309, 10251.449, 606.381, 52918.568 25/03/19,05:51:27,13,08,1, 11.9,1,1, 1.309, 10251.464, 606.446, 52918.556 25/03/19,05:51:27,14,08,1, 11.9,1,1, 1.309, 10251.464, 606.504, 52918.531 25/03/19,05:51:27,15,08,1, 11.9,1,1, 1.309, 10251.516, 606.571, 52918.457 25/03/19,05:51:27,16,08,1, 11.9,1,1, 1.309, 10251.499, 606.626, 52918.477 25/03/19,05:51:27,17,08,1, 11.9,1,1, 1.309, 10251.514, 606.671, 52918.443 25/03/19,05:51:27,18,08,1, 11.9,1,1, 1.309, 10251.539, 606.709, 52918.461 25/03/19,05:51:27,19,08,1, 11.9,1,1, 1.309, 10251.538, 606.783, 52918.535 25/03/19,05:51:28,00,09,1, 11.9,1,1, 1.310, 10251.536, 606.783, 52918.535 25/03/19,05:51:28,01,09,1, 11.9,1,1, 1.310, 10251.579, 606.878, 52918.507 25/03/19,05:51:28,02,09,1, 11.9,1,1, 1.310, 10251.601, 606.955, 52918.513 25/03/19,05:51:28,03,09,1, 11.9,1,1, 1.310, 10251.585, 606.978, 52918.476 25/03/19,05:51:28,04,09,1, 11.9,1,1, 1.310, 10251.613, 607.031, 52918.507 25/03/19,05:51:28,05,09,1, 11.9,1,1, 1.310, 10251.634, 607.094, 52918.489 25/03/19,05:51:28,06,09,1, 11.9,1,1, 1.310, 10251.653, 607.148, 52918.487 25/03/19,05:51:28,07,09,1, 11.9,1,1, 1.310, 10251.656, 607.181, 52918.464 25/03/19,05:51:28,08,09,1, 11.9,1,1, 1.310, 10251.661, 607.224, 52918.427 25/03/19,05:51:28,09,09,1, 11.9,1,1, 1.310, 10251.676, 607.265, 52918.411 25/03/19,05:51:28,10,09,1, 11.9,1,1, 1.310, 10251.706, 607.337, 52918.386 25/03/19,05:51:28,11,09,1, 11.9,1,1, 1.310, 10251.697, 607.360, 52918.433 25/03/19,05:51:28,12,09,1, 11.9,1,1, 1.310, 10251.712, 607.399, 52918.380 25/03/19,05:51:28,13,09,1, 11.9,1,1, 1.310, 10251.726, 607.469, 52918.441 25/03/19,05:51:28,14,09,1, 11.9,1,1, 1.310, 10251.726, 607.515, 52918.424 25/03/19,05:51:28,15,09,1, 11.9,1,1, 1.310, 10251.732, 607.542, 52918.399 25/03/19,05:51:28,16,09,1, 11.9,1,1, 1.310, 10251.734, 607.616, 52918.382 25/03/19,05:51:28,17,09,1, 11.9,1,1, 1.310, 10251.744, 607.661, 52918.430 25/03/19,05:51:28,18,09,1, 11.9,1,1, 1.310, 10251.751, 607.702, 52918.387 25/03/19,05:51:28,19,09,1, 11.9,1,1, 1.310, 10251.772, 607.769, 52918.387 25/03/19,05:51:29,00,10,1, 11.9,1,1, 1.306, 10251.770, 607.769, 52918.387 25/03/19,05:51:29,01,10,1, 11.9,1,1, 1.306, 10251.775, 607.869, 52918.305 25/03/19,05:51:29,02,10,1, 11.9,1,1, 1.306, 10251.799, 607.901, 52918.299 25/03/19,05:51:29,03,10,1, 11.9,1,1, 1.306, 10251.764, 607.933, 52918.290 25/03/19,05:51:29,04,10,1, 11.9,1,1, 1.306, 10251.800, 607.978, 52918.290 25/03/19,05:51:29,05,10,1, 11.9,1,1, 1.306, 10251.818, 608.035, 52918.227 25/03/19,05:51:29,06,10,1, 11.9,1,1, 1.306, 10251.796, 608.091, 52918.285 25/03/19,05:51:29,07,10,1, 11.9,1,1, 1.306, 10251.819, 608.119, 52918.242 25/03/19,05:51:29,08,10,1, 11.9,1,1, 1.306, 10251.802, 608.176, 52918.240 25/03/19,05:51:29,09,10,1, 11.9,1,1, 1.306, 10251.790, 608.202, 52918.199 25/03/19,05:51:29,10,10,1, 11.9,1,1, 1.306, 10251.784, 608.262, 52918.138 25/03/19,05:51:29,11,10,1, 11.9,1,1, 1.306, 10251.797, 608.313, 52918.132 25/03/19,05:51:29,12,10,1, 11.9,1,1, 1.306, 10251.822, 608.345, 52918.171 25/03/19,05:51:29,13,10,1, 11.9,1,1, 1.306, 10251.834, 608.381, 52918.187 25/03/19,05:51:29,14,10,1, 11.9,1,1, 1.306, 10251.816, 608.451, 52918.168 25/03/19,05:51:29,15,10,1, 11.9,1,1, 1.306, 10251.814, 608.477, 52918.075 25/03/19,05:51:29,16,10,1, 11.9,1,1, 1.306, 10251.805, 608.516, 52918.103 25/03/19,05:51:29,17,10,1, 11.9,1,1, 1.306, 10251.844, 608.566, 52918.023 25/03/19,05:51:29,18,10,1, 11.9,1,1, 1.306, 10251.821, 608.616, 52918.103 25/03/19,05:51:29,19,10,1, 11.9,1,1, 1.306, 10251.828, 608.678, 52918.031 25/03/19,05:51:30,00,09,1, 11.9,1,1, 1.306, 10251.828, 608.678, 52918.031 25/03/19,05:51:30,01,09,1, 11.9,1,1, 1.306, 10251.836, 608.768, 52917.993 25/03/19,05:51:30,02,09,1, 11.9,1,1, 1.306, 10251.843, 608.818, 52918.036 25/03/19,05:51:30,03,09,1, 11.9,1,1, 1.306, 10251.840, 608.860, 52918.000 25/03/19,05:51:30,04,09,1, 11.9,1,1, 1.306, 10251.865, 608.904, 52917.994 25/03/19,05:51:30,05,09,1, 11.9,1,1, 1.306, 10251.863, 608.968, 52918.029 25/03/19,05:51:30,06,09,1, 11.9,1,1, 1.306, 10251.836, 608.994, 52917.976 25/03/19,05:51:30,07,09,1, 11.9,1,1, 1.306, 10251.869, 609.073, 52918.000 25/03/19,05:51:30,08,09,1, 11.9,1,1, 1.306, 10251.880, 609.125, 52917.907 25/03/19,05:51:30,09,09,1, 11.9,1,1, 1.306, 10251.876, 609.162, 52917.914 25/03/19,05:51:30,10,09,1, 11.9,1,1, 1.306, 10251.874, 609.226, 52917.865 25/03/19,05:51:30,11,09,1, 11.9,1,1, 1.306, 10251.890, 609.261, 52917.886 25/03/19,05:51:30,12,09,1, 11.9,1,1, 1.306, 10251.899, 609.337, 52917.914 25/03/19,05:51:30,13,09,1, 11.9,1,1, 1.306, 10251.924, 609.389, 52917.861 25/03/19,05:51:30,14,09,1, 11.9,1,1, 1.306, 10251.936, 609.438, 52917.870 25/03/19,05:51:30,15,09,1, 11.9,1,1, 1.306, 10251.914, 609.462, 52917.771 25/03/19,05:51:30,16,09,1, 11.9,1,1, 1.306, 10251.923, 609.517, 52917.878 25/03/19,05:51:30,17,09,1, 11.9,1,1, 1.306, 10251.931, 609.581, 52917.828 25/03/19,05:51:30,18,09,1, 11.9,1,1, 1.306, 10251.949, 609.601, 52917.865 25/03/19,05:51:30,19,09,1, 11.9,1,1, 1.306, 10251.977, 609.671, 52917.812 25/03/19,05:51:31,00,09,1, 12.0,1,1, 1.311, 10251.970, 609.671, 52917.812 25/03/19,05:51:31,01,09,1, 12.0,1,1, 1.311, 10251.991, 609.759, 52917.776 25/03/19,05:51:31,02,09,1, 12.0,1,1, 1.311, 10251.999, 609.792, 52917.791 25/03/19,05:51:31,03,09,1, 12.0,1,1, 1.311, 10252.012, 609.839, 52917.733 25/03/19,05:51:31,04,09,1, 12.0,1,1, 1.311, 10252.046, 609.894, 52917.780 25/03/19,05:51:31,05,09,1, 12.0,1,1, 1.311, 10252.019, 609.933, 52917.807 25/03/19,05:51:31,06,09,1, 12.0,1,1, 1.311, 10252.061, 609.992, 52917.795 25/03/19,05:51:31,07,09,1, 12.0,1,1, 1.311, 10252.084, 610.013, 52917.794 25/03/19,05:51:31,08,09,1, 12.0,1,1, 1.311, 10252.080, 610.065, 52917.774 25/03/19,05:51:31,09,09,1, 12.0,1,1, 1.311, 10252.104, 610.085, 52917.740 25/03/19,05:51:31,10,09,1, 12.0,1,1, 1.311, 10252.128, 610.124, 52917.661 25/03/19,05:51:31,11,09,1, 12.0,1,1, 1.311, 10252.128, 610.164, 52917.737 25/03/19,05:51:31,12,09,1, 12.0,1,1, 1.311, 10252.135, 610.203, 52917.750 25/03/19,05:51:31,13,09,1, 12.0,1,1, 1.311, 10252.174, 610.264, 52917.726 25/03/19,05:51:31,14,09,1, 12.0,1,1, 1.311, 10252.168, 610.300, 52917.735 25/03/19,05:51:31,15,09,1, 12.0,1,1, 1.311, 10252.181, 610.323, 52917.674 25/03/19,05:51:31,16,09,1, 12.0,1,1, 1.311, 10252.205, 610.356, 52917.624 25/03/19,05:51:31,17,09,1, 12.0,1,1, 1.311, 10252.242, 610.416, 52917.628 25/03/19,05:51:31,18,09,1, 12.0,1,1, 1.311, 10252.242, 610.426, 52917.633 25/03/19,05:51:31,19,09,1, 12.0,1,1, 1.311, 10252.259, 610.485, 52917.555 25/03/19,05:51:32,00,10,1, 11.9,1,1, 1.308, 10252.254, 610.485, 52917.555 25/03/19,05:51:32,01,10,1, 11.9,1,1, 1.308, 10252.292, 610.535, 52917.588 25/03/19,05:51:32,02,10,1, 11.9,1,1, 1.308, 10252.308, 610.572, 52917.549 25/03/19,05:51:32,03,10,1, 11.9,1,1, 1.308, 10252.311, 610.603, 52917.553 25/03/19,05:51:32,04,10,1, 11.9,1,1, 1.308, 10252.335, 610.648, 52917.565 25/03/19,05:51:32,05,10,1, 11.9,1,1, 1.308, 10252.376, 610.661, 52917.585 25/03/19,05:51:32,06,10,1, 11.9,1,1, 1.308, 10252.346, 610.702, 52917.589 25/03/19,05:51:32,07,10,1, 11.9,1,1, 1.308, 10252.367, 610.766, 52917.613 25/03/19,05:51:32,08,10,1, 11.9,1,1, 1.308, 10252.390, 610.761, 52917.566 25/03/19,05:51:32,09,10,1, 11.9,1,1, 1.308, 10252.407, 610.790, 52917.430 25/03/19,05:51:32,10,10,1, 11.9,1,1, 1.308, 10252.425, 610.835, 52917.450 25/03/19,05:51:32,11,10,1, 11.9,1,1, 1.308, 10252.450, 610.877, 52917.520 25/03/19,05:51:32,12,10,1, 11.9,1,1, 1.308, 10252.454, 610.897, 52917.454 25/03/19,05:51:32,13,10,1, 11.9,1,1, 1.308, 10252.531, 610.931, 52917.463 25/03/19,05:51:32,14,10,1, 11.9,1,1, 1.308, 10252.527, 610.978, 52917.433 25/03/19,05:51:32,15,10,1, 11.9,1,1, 1.308, 10252.538, 610.969, 52917.435 25/03/19,05:51:32,16,10,1, 11.9,1,1, 1.308, 10252.567, 611.025, 52917.411 25/03/19,05:51:32,17,10,1, 11.9,1,1, 1.308, 10252.611, 611.068, 52917.433 25/03/19,05:51:32,18,10,1, 11.9,1,1, 1.308, 10252.615, 611.087, 52917.366 25/03/19,05:51:32,19,10,1, 11.9,1,1, 1.308, 10252.629, 611.136, 52917.389 25/03/19,05:51:33,00,10,1, 11.9,1,1, 1.311, 10252.621, 611.136, 52917.389 25/03/19,05:51:33,01,10,1, 11.9,1,1, 1.311, 10252.676, 611.206, 52917.332 25/03/19,05:51:33,02,10,1, 11.9,1,1, 1.311, 10252.716, 611.269, 52917.301 25/03/19,05:51:33,03,10,1, 11.9,1,1, 1.311, 10252.704, 611.335, 52917.319 25/03/19,05:51:33,04,10,1, 11.9,1,1, 1.311, 10252.736, 611.364, 52917.332 25/03/19,05:51:33,05,10,1, 11.9,1,1, 1.311, 10252.775, 611.402, 52917.353 25/03/19,05:51:33,06,10,1, 11.9,1,1, 1.311, 10252.802, 611.434, 52917.310 25/03/19,05:51:33,07,10,1, 11.9,1,1, 1.311, 10252.792, 611.456, 52917.288 25/03/19,05:51:33,08,10,1, 11.9,1,1, 1.311, 10252.834, 611.514, 52917.325 25/03/19,05:51:33,09,10,1, 11.9,1,1, 1.311, 10252.837, 611.543, 52917.261 25/03/19,05:51:33,10,10,1, 11.9,1,1, 1.311, 10252.870, 611.592, 52917.215 25/03/19,05:51:33,11,10,1, 11.9,1,1, 1.311, 10252.883, 611.624, 52917.196 25/03/19,05:51:33,12,10,1, 11.9,1,1, 1.311, 10252.903, 611.682, 52917.235 25/03/19,05:51:33,13,10,1, 11.9,1,1, 1.311, 10252.930, 611.728, 52917.225 25/03/19,05:51:33,14,10,1, 11.9,1,1, 1.311, 10252.944, 611.777, 52917.226 25/03/19,05:51:33,15,10,1, 11.9,1,1, 1.311, 10252.989, 611.792, 52917.287 25/03/19,05:51:33,16,10,1, 11.9,1,1, 1.311, 10253.000, 611.854, 52917.161 25/03/19,05:51:33,17,10,1, 11.9,1,1, 1.311, 10253.013, 611.879, 52917.166 25/03/19,05:51:33,18,10,1, 11.9,1,1, 1.311, 10253.024, 611.933, 52917.205 25/03/19,05:51:33,19,10,1, 11.9,1,1, 1.311, 10253.016, 611.976, 52917.114 25/03/19,05:51:34,00,11,1, 12.0,1,1, 1.310, 10253.013, 611.976, 52917.114 25/03/19,05:51:34,01,11,1, 12.0,1,1, 1.310, 10253.114, 612.079, 52917.216 25/03/19,05:51:34,02,11,1, 12.0,1,1, 1.310, 10253.116, 612.105, 52916.988 25/03/19,05:51:34,03,11,1, 12.0,1,1, 1.310, 10253.087, 612.158, 52917.280 25/03/19,05:51:34,04,11,1, 12.0,1,1, 1.310, 10253.139, 612.226, 52917.228 25/03/19,05:51:34,05,11,1, 12.0,1,1, 1.310, 10253.229, 612.222, 52916.990 25/03/19,05:51:34,06,11,1, 12.0,1,1, 1.310, 10253.162, 612.307, 52917.084 25/03/19,05:51:34,07,11,1, 12.0,1,1, 1.310, 10253.178, 612.328, 52917.077 25/03/19,05:51:34,08,11,1, 12.0,1,1, 1.310, 10253.207, 612.377, 52917.108 25/03/19,05:51:34,09,11,1, 12.0,1,1, 1.310, 10253.221, 612.419, 52917.079 25/03/19,05:51:34,10,11,1, 12.0,1,1, 1.310, 10253.223, 612.462, 52917.086 25/03/19,05:51:34,11,11,1, 12.0,1,1, 1.310, 10253.262, 612.521, 52917.071 25/03/19,05:51:34,12,11,1, 12.0,1,1, 1.310, 10253.255, 612.563, 52917.071 25/03/19,05:51:34,13,11,1, 12.0,1,1, 1.310, 10253.274, 612.604, 52917.073 25/03/19,05:51:34,14,11,1, 12.0,1,1, 1.310, 10253.290, 612.638, 52917.057 25/03/19,05:51:34,15,11,1, 12.0,1,1, 1.310, 10253.273, 612.683, 52917.045 25/03/19,05:51:34,16,11,1, 12.0,1,1, 1.310, 10253.305, 612.738, 52917.016 25/03/19,05:51:34,17,11,1, 12.0,1,1, 1.310, 10253.321, 612.754, 52917.049 25/03/19,05:51:34,18,11,1, 12.0,1,1, 1.310, 10253.335, 612.807, 52917.016 25/03/19,05:51:34,19,11,1, 12.0,1,1, 1.310, 10253.359, 612.849, 52917.045 25/03/19,05:51:35,00,10,1, 11.9,1,1, 1.310, 10253.356, 612.849, 52917.045 25/03/19,05:51:35,01,10,1, 11.9,1,1, 1.310, 10253.370, 612.920, 52916.920 25/03/19,05:51:35,02,10,1, 11.9,1,1, 1.310, 10253.385, 612.937, 52916.901 25/03/19,05:51:35,03,10,1, 11.9,1,1, 1.310, 10253.424, 613.005, 52916.970 25/03/19,05:51:35,04,10,1, 11.9,1,1, 1.310, 10253.421, 613.049, 52916.929 25/03/19,05:51:35,05,10,1, 11.9,1,1, 1.310, 10253.442, 613.074, 52916.918 25/03/19,05:51:35,06,10,1, 11.9,1,1, 1.310, 10253.463, 613.129, 52916.997 25/03/19,05:51:35,07,10,1, 11.9,1,1, 1.310, 10253.466, 613.145, 52916.882 25/03/19,05:51:35,08,10,1, 11.9,1,1, 1.310, 10253.495, 613.196, 52916.901 25/03/19,05:51:35,09,10,1, 11.9,1,1, 1.310, 10253.504, 613.219, 52916.835 25/03/19,05:51:35,10,10,1, 11.9,1,1, 1.310, 10253.545, 613.271, 52916.904 25/03/19,05:51:35,11,10,1, 11.9,1,1, 1.310, 10253.563, 613.311, 52916.865 25/03/19,05:51:35,12,10,1, 11.9,1,1, 1.310, 10253.570, 613.342, 52916.836 25/03/19,05:51:35,13,10,1, 11.9,1,1, 1.310, 10253.587, 613.376, 52916.914 25/03/19,05:51:35,14,10,1, 11.9,1,1, 1.310, 10253.623, 613.408, 52916.888 25/03/19,05:51:35,15,10,1, 11.9,1,1, 1.310, 10253.621, 613.447, 52916.803 25/03/19,05:51:35,16,10,1, 11.9,1,1, 1.310, 10253.638, 613.483, 52916.826 25/03/19,05:51:35,17,10,1, 11.9,1,1, 1.310, 10253.684, 613.489, 52916.769 25/03/19,05:51:35,18,10,1, 11.9,1,1, 1.310, 10253.688, 613.555, 52916.813 25/03/19,05:51:35,19,10,1, 11.9,1,1, 1.310, 10253.721, 613.567, 52916.814 25/03/19,05:51:36,00,10,1, 12.0,1,1, 1.308, 10253.714, 613.567, 52916.814 25/03/19,05:51:36,01,10,1, 12.0,1,1, 1.308, 10253.742, 613.658, 52916.810 25/03/19,05:51:36,02,10,1, 12.0,1,1, 1.308, 10253.775, 613.687, 52916.751 25/03/19,05:51:36,03,10,1, 12.0,1,1, 1.308, 10253.778, 613.707, 52916.704 25/03/19,05:51:36,04,10,1, 12.0,1,1, 1.308, 10253.816, 613.747, 52916.733 25/03/19,05:51:36,05,10,1, 12.0,1,1, 1.308, 10253.819, 613.778, 52916.721 25/03/19,05:51:36,06,10,1, 12.0,1,1, 1.308, 10253.827, 613.810, 52916.747 25/03/19,05:51:36,07,10,1, 12.0,1,1, 1.308, 10253.873, 613.827, 52916.674 25/03/19,05:51:36,08,10,1, 12.0,1,1, 1.308, 10253.881, 613.876, 52916.724 25/03/19,05:51:36,09,10,1, 12.0,1,1, 1.308, 10253.901, 613.911, 52916.678 25/03/19,05:51:36,10,10,1, 12.0,1,1, 1.308, 10253.949, 613.967, 52916.645 25/03/19,05:51:36,11,10,1, 12.0,1,1, 1.308, 10253.950, 613.971, 52916.640 25/03/19,05:51:36,12,10,1, 12.0,1,1, 1.308, 10253.932, 614.005, 52916.673 25/03/19,05:51:36,13,10,1, 12.0,1,1, 1.308, 10253.992, 614.030, 52916.623 25/03/19,05:51:36,14,10,1, 12.0,1,1, 1.308, 10254.010, 614.083, 52916.671 25/03/19,05:51:36,15,10,1, 12.0,1,1, 1.308, 10254.045, 614.071, 52916.560 25/03/19,05:51:36,16,10,1, 12.0,1,1, 1.308, 10254.060, 614.150, 52916.576 25/03/19,05:51:36,17,10,1, 12.0,1,1, 1.308, 10254.089, 614.148, 52916.523 25/03/19,05:51:36,18,10,1, 12.0,1,1, 1.308, 10254.090, 614.207, 52916.503 25/03/19,05:51:36,19,10,1, 12.0,1,1, 1.308, 10254.106, 614.208, 52916.517 25/03/19,05:51:37,00,10,1, 11.9,1,1, 1.311, 10254.098, 614.208, 52916.517 25/03/19,05:51:37,01,10,1, 11.9,1,1, 1.311, 10254.144, 614.268, 52916.556 25/03/19,05:51:37,02,10,1, 11.9,1,1, 1.311, 10254.150, 614.317, 52916.502 25/03/19,05:51:37,03,10,1, 11.9,1,1, 1.311, 10254.186, 614.343, 52916.494 25/03/19,05:51:37,04,10,1, 11.9,1,1, 1.311, 10254.190, 614.384, 52916.492 25/03/19,05:51:37,05,10,1, 11.9,1,1, 1.311, 10254.206, 614.401, 52916.423 25/03/19,05:51:37,06,10,1, 11.9,1,1, 1.311, 10254.236, 614.451, 52916.410 25/03/19,05:51:37,07,10,1, 11.9,1,1, 1.311, 10254.231, 614.459, 52916.449 25/03/19,05:51:37,08,10,1, 11.9,1,1, 1.311, 10254.251, 614.536, 52916.434 25/03/19,05:51:37,09,10,1, 11.9,1,1, 1.311, 10254.303, 614.544, 52916.373 25/03/19,05:51:37,10,10,1, 11.9,1,1, 1.311, 10254.275, 614.549, 52916.415 25/03/19,05:51:37,11,10,1, 11.9,1,1, 1.311, 10254.352, 614.577, 52916.465 25/03/19,05:51:37,12,10,1, 11.9,1,1, 1.311, 10254.366, 614.603, 52916.438 25/03/19,05:51:37,13,10,1, 11.9,1,1, 1.311, 10254.365, 614.660, 52916.405 25/03/19,05:51:37,14,10,1, 11.9,1,1, 1.311, 10254.389, 614.670, 52916.372 25/03/19,05:51:37,15,10,1, 11.9,1,1, 1.311, 10254.411, 614.732, 52916.334 25/03/19,05:51:37,16,10,1, 11.9,1,1, 1.311, 10254.440, 614.730, 52916.291 25/03/19,05:51:37,17,10,1, 11.9,1,1, 1.311, 10254.437, 614.771, 52916.285 25/03/19,05:51:37,18,10,1, 11.9,1,1, 1.311, 10254.427, 614.802, 52916.353 25/03/19,05:51:37,19,10,1, 11.9,1,1, 1.311, 10254.477, 614.831, 52916.283 25/03/19,05:51:38,00,11,1, 11.9,1,1, 1.310, 10254.474, 614.831, 52916.283 25/03/19,05:51:38,01,11,1, 11.9,1,1, 1.310, 10254.505, 614.891, 52916.477 25/03/19,05:51:38,02,11,1, 11.9,1,1, 1.310, 10254.535, 614.906, 52916.284 25/03/19,05:51:38,03,11,1, 11.9,1,1, 1.310, 10254.545, 614.926, 52916.250 25/03/19,05:51:38,04,11,1, 11.9,1,1, 1.310, 10254.575, 614.964, 52916.256 25/03/19,05:51:38,05,11,1, 11.9,1,1, 1.310, 10254.555, 614.996, 52916.317 25/03/19,05:51:38,06,11,1, 11.9,1,1, 1.310, 10254.594, 615.030, 52916.335 25/03/19,05:51:38,07,11,1, 11.9,1,1, 1.310, 10254.610, 615.043, 52916.358 25/03/19,05:51:38,08,11,1, 11.9,1,1, 1.310, 10254.661, 615.121, 52916.282 25/03/19,05:51:38,09,11,1, 11.9,1,1, 1.310, 10254.642, 615.112, 52916.266 25/03/19,05:51:38,10,11,1, 11.9,1,1, 1.310, 10254.647, 615.136, 52916.291 25/03/19,05:51:38,11,11,1, 11.9,1,1, 1.310, 10254.667, 615.162, 52916.236 25/03/19,05:51:38,12,11,1, 11.9,1,1, 1.310, 10254.680, 615.156, 52916.294 25/03/19,05:51:38,13,11,1, 11.9,1,1, 1.310, 10254.703, 615.203, 52916.329 25/03/19,05:51:38,14,11,1, 11.9,1,1, 1.310, 10254.700, 615.270, 52916.328 25/03/19,05:51:38,15,11,1, 11.9,1,1, 1.310, 10254.705, 615.258, 52916.232 25/03/19,05:51:38,16,11,1, 11.9,1,1, 1.310, 10254.733, 615.281, 52916.308 25/03/19,05:51:38,17,11,1, 11.9,1,1, 1.310, 10254.728, 615.283, 52916.168 25/03/19,05:51:38,18,11,1, 11.9,1,1, 1.310, 10254.737, 615.307, 52916.211 25/03/19,05:51:38,19,11,1, 11.9,1,1, 1.310, 10254.746, 615.343, 52916.176 25/03/19,05:51:39,00,10,1, 11.9,1,1, 1.310, 10254.741, 615.343, 52916.176 25/03/19,05:51:39,01,10,1, 11.9,1,1, 1.310, 10254.732, 615.369, 52916.156 25/03/19,05:51:39,02,10,1, 11.9,1,1, 1.310, 10254.748, 615.392, 52916.272 25/03/19,05:51:39,03,10,1, 11.9,1,1, 1.310, 10254.750, 615.428, 52916.253 25/03/19,05:51:39,04,10,1, 11.9,1,1, 1.310, 10254.721, 615.446, 52916.214 25/03/19,05:51:39,05,10,1, 11.9,1,1, 1.310, 10254.742, 615.439, 52916.183 25/03/19,05:51:39,06,10,1, 11.9,1,1, 1.310, 10254.741, 615.465, 52916.210 25/03/19,05:51:39,07,10,1, 11.9,1,1, 1.310, 10254.750, 615.473, 52916.177 25/03/19,05:51:39,08,10,1, 11.9,1,1, 1.310, 10254.730, 615.492, 52916.184 25/03/19,05:51:39,09,10,1, 11.9,1,1, 1.310, 10254.741, 615.482, 52916.210 25/03/19,05:51:39,10,10,1, 11.9,1,1, 1.310, 10254.734, 615.537, 52916.185 25/03/19,05:51:39,11,10,1, 11.9,1,1, 1.310, 10254.734, 615.530, 52916.187 25/03/19,05:51:39,12,10,1, 11.9,1,1, 1.310, 10254.710, 615.547, 52916.158 25/03/19,05:51:39,13,10,1, 11.9,1,1, 1.310, 10254.691, 615.556, 52916.222 25/03/19,05:51:39,14,10,1, 11.9,1,1, 1.310, 10254.701, 615.582, 52916.137 25/03/19,05:51:39,15,10,1, 11.9,1,1, 1.310, 10254.704, 615.616, 52916.173 25/03/19,05:51:39,16,10,1, 11.9,1,1, 1.310, 10254.671, 615.618, 52916.093 25/03/19,05:51:39,17,10,1, 11.9,1,1, 1.310, 10254.713, 615.591, 52915.950 25/03/19,05:51:39,18,10,1, 11.9,1,1, 1.310, 10254.663, 615.653, 52916.150 25/03/19,05:51:39,19,10,1, 11.9,1,1, 1.310, 10254.638, 615.671, 52916.058 25/03/19,05:51:40,00,09,1, 12.0,1,1, 1.309, 10254.632, 615.671, 52916.058 25/03/19,05:51:40,01,09,1, 12.0,1,1, 1.309, 10254.651, 615.661, 52916.138 25/03/19,05:51:40,02,09,1, 12.0,1,1, 1.309, 10254.649, 615.690, 52916.149 25/03/19,05:51:40,03,09,1, 12.0,1,1, 1.309, 10254.634, 615.698, 52916.095 25/03/19,05:51:40,04,09,1, 12.0,1,1, 1.309, 10254.621, 615.714, 52916.040 25/03/19,05:51:40,05,09,1, 12.0,1,1, 1.309, 10254.635, 615.752, 52916.072 25/03/19,05:51:40,06,09,1, 12.0,1,1, 1.309, 10254.613, 615.763, 52916.107 25/03/19,05:51:40,07,09,1, 12.0,1,1, 1.309, 10254.610, 615.813, 52916.141 25/03/19,05:51:40,08,09,1, 12.0,1,1, 1.309, 10254.619, 615.826, 52916.104 25/03/19,05:51:40,09,09,1, 12.0,1,1, 1.309, 10254.619, 615.842, 52916.027 25/03/19,05:51:40,10,09,1, 12.0,1,1, 1.309, 10254.586, 615.859, 52916.017 25/03/19,05:51:40,11,09,1, 12.0,1,1, 1.309, 10254.606, 615.908, 52916.085 25/03/19,05:51:40,12,09,1, 12.0,1,1, 1.309, 10254.601, 615.928, 52916.039 25/03/19,05:51:40,13,09,1, 12.0,1,1, 1.309, 10254.601, 615.970, 52916.083 25/03/19,05:51:40,14,09,1, 12.0,1,1, 1.309, 10254.568, 615.985, 52916.115 25/03/19,05:51:40,15,09,1, 12.0,1,1, 1.309, 10254.567, 615.994, 52916.122 25/03/19,05:51:40,16,09,1, 12.0,1,1, 1.309, 10254.573, 616.037, 52916.095 25/03/19,05:51:40,17,09,1, 12.0,1,1, 1.309, 10254.568, 616.047, 52916.081 25/03/19,05:51:40,18,09,1, 12.0,1,1, 1.309, 10254.558, 616.063, 52916.067 25/03/19,05:51:40,19,09,1, 12.0,1,1, 1.309, 10254.560, 616.096, 52916.135 25/03/19,05:51:41,00,10,1, 11.8,1,1, 1.311, 10254.557, 616.096, 52916.135 25/03/19,05:51:41,01,10,1, 11.8,1,1, 1.311, 10254.554, 616.191, 52916.139 25/03/19,05:51:41,02,10,1, 11.8,1,1, 1.311, 10254.568, 616.202, 52916.178 25/03/19,05:51:41,03,10,1, 11.8,1,1, 1.311, 10254.555, 616.207, 52916.099 25/03/19,05:51:41,04,10,1, 11.8,1,1, 1.311, 10254.523, 616.231, 52916.155 25/03/19,05:51:41,05,10,1, 11.8,1,1, 1.311, 10254.540, 616.248, 52916.037 25/03/19,05:51:41,06,10,1, 11.8,1,1, 1.311, 10254.547, 616.257, 52916.135 25/03/19,05:51:41,07,10,1, 11.8,1,1, 1.311, 10254.529, 616.307, 52916.093 25/03/19,05:51:41,08,10,1, 11.8,1,1, 1.311, 10254.507, 616.347, 52916.098 25/03/19,05:51:41,09,10,1, 11.8,1,1, 1.311, 10254.551, 616.352, 52915.899 25/03/19,05:51:41,10,10,1, 11.8,1,1, 1.311, 10254.518, 616.392, 52915.965 25/03/19,05:51:41,11,10,1, 11.8,1,1, 1.311, 10254.534, 616.456, 52916.100 25/03/19,05:51:41,12,10,1, 11.8,1,1, 1.311, 10254.508, 616.443, 52916.112 25/03/19,05:51:41,13,10,1, 11.8,1,1, 1.311, 10254.525, 616.478, 52916.051 25/03/19,05:51:41,14,10,1, 11.8,1,1, 1.311, 10254.508, 616.517, 52916.103 25/03/19,05:51:41,15,10,1, 11.8,1,1, 1.311, 10254.513, 616.544, 52916.180 25/03/19,05:51:41,16,10,1, 11.8,1,1, 1.311, 10254.524, 616.584, 52916.157 25/03/19,05:51:41,17,10,1, 11.8,1,1, 1.311, 10254.519, 616.603, 52916.150 25/03/19,05:51:41,18,10,1, 11.8,1,1, 1.311, 10254.523, 616.653, 52916.163 25/03/19,05:51:41,19,10,1, 11.8,1,1, 1.311, 10254.497, 616.647, 52916.157 25/03/19,05:51:42,00,10,1, 11.8,1,1, 1.310, 10254.490, 616.647, 52916.157 25/03/19,05:51:42,01,10,1, 11.8,1,1, 1.310, 10254.555, 616.719, 52916.236 25/03/19,05:51:42,02,10,1, 11.8,1,1, 1.310, 10254.520, 616.736, 52916.191 25/03/19,05:51:42,03,10,1, 11.8,1,1, 1.310, 10254.552, 616.764, 52916.184 25/03/19,05:51:42,04,10,1, 11.8,1,1, 1.310, 10254.540, 616.783, 52916.141 25/03/19,05:51:42,05,10,1, 11.8,1,1, 1.310, 10254.553, 616.811, 52916.226 25/03/19,05:51:42,06,10,1, 11.8,1,1, 1.310, 10254.580, 616.842, 52916.239 25/03/19,05:51:42,07,10,1, 11.8,1,1, 1.310, 10254.586, 616.880, 52916.223 25/03/19,05:51:42,08,10,1, 11.8,1,1, 1.310, 10254.586, 616.889, 52916.294 25/03/19,05:51:42,09,10,1, 11.8,1,1, 1.310, 10254.592, 616.916, 52916.264 25/03/19,05:51:42,10,10,1, 11.8,1,1, 1.310, 10254.587, 616.949, 52916.150 25/03/19,05:51:42,11,10,1, 11.8,1,1, 1.310, 10254.631, 617.009, 52916.200 25/03/19,05:51:42,12,10,1, 11.8,1,1, 1.310, 10254.649, 616.997, 52916.320 25/03/19,05:51:42,13,10,1, 11.8,1,1, 1.310, 10254.664, 617.046, 52916.236 25/03/19,05:51:42,14,10,1, 11.8,1,1, 1.310, 10254.663, 617.061, 52916.236 25/03/19,05:51:42,15,10,1, 11.8,1,1, 1.310, 10254.646, 617.116, 52916.297 25/03/19,05:51:42,16,10,1, 11.8,1,1, 1.310, 10254.684, 617.131, 52916.300 25/03/19,05:51:42,17,10,1, 11.8,1,1, 1.310, 10254.683, 617.177, 52916.291 25/03/19,05:51:42,18,10,1, 11.8,1,1, 1.310, 10254.676, 617.185, 52916.363 25/03/19,05:51:42,19,10,1, 11.8,1,1, 1.310, 10254.704, 617.204, 52916.352 25/03/19,05:51:43,00,10,1, 11.9,1,1, 1.307, 10254.699, 617.204, 52916.352 25/03/19,05:51:43,01,10,1, 11.9,1,1, 1.307, 10254.744, 617.281, 52916.358 25/03/19,05:51:43,02,10,1, 11.9,1,1, 1.307, 10254.735, 617.303, 52916.462 25/03/19,05:51:43,03,10,1, 11.9,1,1, 1.307, 10254.771, 617.323, 52916.422 25/03/19,05:51:43,04,10,1, 11.9,1,1, 1.307, 10254.776, 617.370, 52916.436 25/03/19,05:51:43,05,10,1, 11.9,1,1, 1.307, 10254.781, 617.395, 52916.474 25/03/19,05:51:43,06,10,1, 11.9,1,1, 1.307, 10254.817, 617.420, 52916.390 25/03/19,05:51:43,07,10,1, 11.9,1,1, 1.307, 10254.827, 617.443, 52916.481 25/03/19,05:51:43,08,10,1, 11.9,1,1, 1.307, 10254.802, 617.487, 52916.519 25/03/19,05:51:43,09,10,1, 11.9,1,1, 1.307, 10254.831, 617.504, 52916.526 25/03/19,05:51:43,10,10,1, 11.9,1,1, 1.307, 10254.840, 617.532, 52916.549 25/03/19,05:51:43,11,10,1, 11.9,1,1, 1.307, 10254.850, 617.541, 52916.517 25/03/19,05:51:43,12,10,1, 11.9,1,1, 1.307, 10254.849, 617.573, 52916.474 25/03/19,05:51:43,13,10,1, 11.9,1,1, 1.307, 10254.853, 617.624, 52916.536 25/03/19,05:51:43,14,10,1, 11.9,1,1, 1.307, 10254.860, 617.637, 52916.616 25/03/19,05:51:43,15,10,1, 11.9,1,1, 1.307, 10254.867, 617.686, 52916.670 25/03/19,05:51:43,16,10,1, 11.9,1,1, 1.307, 10254.874, 617.706, 52916.618 25/03/19,05:51:43,17,10,1, 11.9,1,1, 1.307, 10254.869, 617.761, 52916.685 25/03/19,05:51:43,18,10,1, 11.9,1,1, 1.307, 10254.893, 617.799, 52916.609 25/03/19,05:51:43,19,10,1, 11.9,1,1, 1.307, 10254.867, 617.826, 52916.728 25/03/19,05:51:44,00,10,1, 11.8,1,1, 1.307, 10254.866, 617.826, 52916.728 25/03/19,05:51:44,01,10,1, 11.8,1,1, 1.307, 10254.897, 617.899, 52916.748 25/03/19,05:51:44,02,10,1, 11.8,1,1, 1.307, 10254.906, 617.912, 52916.715 25/03/19,05:51:44,03,10,1, 11.8,1,1, 1.307, 10254.915, 617.939, 52916.830 25/03/19,05:51:44,04,10,1, 11.8,1,1, 1.307, 10254.922, 617.988, 52916.830 25/03/19,05:51:44,05,10,1, 11.8,1,1, 1.307, 10254.911, 618.026, 52916.762 25/03/19,05:51:44,06,10,1, 11.8,1,1, 1.307, 10254.929, 618.062, 52916.786 25/03/19,05:51:44,07,10,1, 11.8,1,1, 1.307, 10254.910, 618.084, 52916.885 25/03/19,05:51:44,08,10,1, 11.8,1,1, 1.307, 10254.898, 618.136, 52916.990 25/03/19,05:51:44,09,10,1, 11.8,1,1, 1.307, 10254.922, 618.200, 52916.981 25/03/19,05:51:44,10,10,1, 11.8,1,1, 1.307, 10254.946, 618.210, 52916.777 25/03/19,05:51:44,11,10,1, 11.8,1,1, 1.307, 10254.953, 618.269, 52916.898 25/03/19,05:51:44,12,10,1, 11.8,1,1, 1.307, 10254.936, 618.333, 52916.929 25/03/19,05:51:44,13,10,1, 11.8,1,1, 1.307, 10254.926, 618.391, 52916.978 25/03/19,05:51:44,14,10,1, 11.8,1,1, 1.307, 10254.926, 618.430, 52917.106 25/03/19,05:51:44,15,10,1, 11.8,1,1, 1.307, 10254.955, 618.484, 52917.097 25/03/19,05:51:44,16,10,1, 11.8,1,1, 1.307, 10254.938, 618.537, 52917.154 25/03/19,05:51:44,17,10,1, 11.8,1,1, 1.307, 10254.900, 618.551, 52917.154 25/03/19,05:51:44,18,10,1, 11.8,1,1, 1.307, 10254.920, 618.604, 52917.156 25/03/19,05:51:44,19,10,1, 11.8,1,1, 1.307, 10254.916, 618.657, 52917.121 25/03/19,05:51:45,00,09,1, 11.9,1,1, 1.309, 10254.908, 618.657, 52917.121 25/03/19,05:51:45,01,09,1, 11.9,1,1, 1.309, 10254.912, 618.768, 52917.280 25/03/19,05:51:45,02,09,1, 11.9,1,1, 1.309, 10254.913, 618.814, 52917.293 25/03/19,05:51:45,03,09,1, 11.9,1,1, 1.309, 10254.900, 618.868, 52917.290 25/03/19,05:51:45,04,09,1, 11.9,1,1, 1.309, 10254.935, 618.926, 52917.296 25/03/19,05:51:45,05,09,1, 11.9,1,1, 1.309, 10254.892, 618.943, 52917.281 25/03/19,05:51:45,06,09,1, 11.9,1,1, 1.309, 10254.922, 619.015, 52917.337 25/03/19,05:51:45,07,09,1, 11.9,1,1, 1.309, 10254.925, 619.042, 52917.340 25/03/19,05:51:45,08,09,1, 11.9,1,1, 1.309, 10254.934, 619.103, 52917.440 25/03/19,05:51:45,09,09,1, 11.9,1,1, 1.309, 10254.930, 619.146, 52917.481 25/03/19,05:51:45,10,09,1, 11.9,1,1, 1.309, 10254.942, 619.174, 52917.455 25/03/19,05:51:45,11,09,1, 11.9,1,1, 1.309, 10254.936, 619.232, 52917.529 25/03/19,05:51:45,12,09,1, 11.9,1,1, 1.309, 10254.964, 619.268, 52917.539 25/03/19,05:51:45,13,09,1, 11.9,1,1, 1.309, 10254.918, 619.319, 52917.517 25/03/19,05:51:45,14,09,1, 11.9,1,1, 1.309, 10254.944, 619.365, 52917.616 25/03/19,05:51:45,15,09,1, 11.9,1,1, 1.309, 10254.923, 619.415, 52917.657 25/03/19,05:51:45,16,09,1, 11.9,1,1, 1.309, 10254.958, 619.439, 52917.675 25/03/19,05:51:45,17,09,1, 11.9,1,1, 1.309, 10254.966, 619.467, 52917.663 25/03/19,05:51:45,18,09,1, 11.9,1,1, 1.309, 10254.974, 619.529, 52917.677 25/03/19,05:51:45,19,09,1, 11.9,1,1, 1.309, 10254.984, 619.555, 52917.730 25/03/19,05:51:46,00,10,1, 11.9,1,1, 1.307, 10254.983, 619.555, 52917.730 25/03/19,05:51:46,01,10,1, 11.9,1,1, 1.307, 10255.020, 619.642, 52917.836 25/03/19,05:51:46,02,10,1, 11.9,1,1, 1.307, 10255.035, 619.694, 52917.819 25/03/19,05:51:46,03,10,1, 11.9,1,1, 1.307, 10255.036, 619.733, 52917.894 25/03/19,05:51:46,04,10,1, 11.9,1,1, 1.307, 10255.030, 619.752, 52917.794 25/03/19,05:51:46,05,10,1, 11.9,1,1, 1.307, 10255.071, 619.798, 52917.850 25/03/19,05:51:46,06,10,1, 11.9,1,1, 1.307, 10255.089, 619.826, 52917.937 25/03/19,05:51:46,07,10,1, 11.9,1,1, 1.307, 10255.100, 619.868, 52917.953 25/03/19,05:51:46,08,10,1, 11.9,1,1, 1.307, 10255.114, 619.911, 52918.029 25/03/19,05:51:46,09,10,1, 11.9,1,1, 1.307, 10255.136, 619.939, 52918.057 25/03/19,05:51:46,10,10,1, 11.9,1,1, 1.307, 10255.153, 619.980, 52918.040 25/03/19,05:51:46,11,10,1, 11.9,1,1, 1.307, 10255.173, 620.021, 52918.028 25/03/19,05:51:46,12,10,1, 11.9,1,1, 1.307, 10255.198, 620.040, 52918.036 25/03/19,05:51:46,13,10,1, 11.9,1,1, 1.307, 10255.214, 620.074, 52918.081 25/03/19,05:51:46,14,10,1, 11.9,1,1, 1.307, 10255.251, 620.120, 52918.103 25/03/19,05:51:46,15,10,1, 11.9,1,1, 1.307, 10255.242, 620.166, 52918.180 25/03/19,05:51:46,16,10,1, 11.9,1,1, 1.307, 10255.285, 620.179, 52918.213 25/03/19,05:51:46,17,10,1, 11.9,1,1, 1.307, 10255.295, 620.192, 52918.187 25/03/19,05:51:46,18,10,1, 11.9,1,1, 1.307, 10255.315, 620.226, 52918.224 25/03/19,05:51:46,19,10,1, 11.9,1,1, 1.307, 10255.376, 620.261, 52918.268 25/03/19,05:51:47,00,09,1, 11.9,1,1, 1.309, 10255.375, 620.261, 52918.268 25/03/19,05:51:47,01,09,1, 11.9,1,1, 1.309, 10255.413, 620.337, 52918.312 25/03/19,05:51:47,02,09,1, 11.9,1,1, 1.309, 10255.455, 620.354, 52918.380 25/03/19,05:51:47,03,09,1, 11.9,1,1, 1.309, 10255.478, 620.374, 52918.404 25/03/19,05:51:47,04,09,1, 11.9,1,1, 1.309, 10255.498, 620.418, 52918.403 25/03/19,05:51:47,05,09,1, 11.9,1,1, 1.309, 10255.545, 620.434, 52918.443 25/03/19,05:51:47,06,09,1, 11.9,1,1, 1.309, 10255.577, 620.472, 52918.404 25/03/19,05:51:47,07,09,1, 11.9,1,1, 1.309, 10255.595, 620.501, 52918.479 25/03/19,05:51:47,08,09,1, 11.9,1,1, 1.309, 10255.646, 620.552, 52918.549 25/03/19,05:51:47,09,09,1, 11.9,1,1, 1.309, 10255.678, 620.566, 52918.626 25/03/19,05:51:47,10,09,1, 11.9,1,1, 1.309, 10255.718, 620.603, 52918.626 25/03/19,05:51:47,11,09,1, 11.9,1,1, 1.309, 10255.770, 620.638, 52918.612 25/03/19,05:51:47,12,09,1, 11.9,1,1, 1.309, 10255.797, 620.677, 52918.626 25/03/19,05:51:47,13,09,1, 11.9,1,1, 1.309, 10255.830, 620.704, 52918.706 25/03/19,05:51:47,14,09,1, 11.9,1,1, 1.309, 10255.900, 620.728, 52918.680 25/03/19,05:51:47,15,09,1, 11.9,1,1, 1.309, 10255.938, 620.762, 52918.838 25/03/19,05:51:47,16,09,1, 11.9,1,1, 1.309, 10255.941, 620.802, 52918.765 25/03/19,05:51:47,17,09,1, 11.9,1,1, 1.309, 10256.003, 620.813, 52918.795 25/03/19,05:51:47,18,09,1, 11.9,1,1, 1.309, 10256.040, 620.875, 52918.800 25/03/19,05:51:47,19,09,1, 11.9,1,1, 1.309, 10256.059, 620.903, 52918.835 25/03/19,05:51:48,00,10,1, 11.8,1,1, 1.307, 10256.051, 620.903, 52918.835 25/03/19,05:51:48,01,10,1, 11.8,1,1, 1.307, 10256.132, 620.990, 52919.020 25/03/19,05:51:48,02,10,1, 11.8,1,1, 1.307, 10256.170, 621.022, 52919.063 25/03/19,05:51:48,03,10,1, 11.8,1,1, 1.307, 10256.217, 621.061, 52919.031 25/03/19,05:51:48,04,10,1, 11.8,1,1, 1.307, 10256.225, 621.078, 52919.110 25/03/19,05:51:48,05,10,1, 11.8,1,1, 1.307, 10256.266, 621.142, 52919.150 25/03/19,05:51:48,06,10,1, 11.8,1,1, 1.307, 10256.331, 621.160, 52919.168 25/03/19,05:51:48,07,10,1, 11.8,1,1, 1.307, 10256.353, 621.183, 52919.205 25/03/19,05:51:48,08,10,1, 11.8,1,1, 1.307, 10256.398, 621.226, 52919.262 25/03/19,05:51:48,09,10,1, 11.8,1,1, 1.307, 10256.423, 621.251, 52919.303 25/03/19,05:51:48,10,10,1, 11.8,1,1, 1.307, 10256.465, 621.261, 52919.315 25/03/19,05:51:48,11,10,1, 11.8,1,1, 1.307, 10256.478, 621.299, 52919.275 25/03/19,05:51:48,12,10,1, 11.8,1,1, 1.307, 10256.509, 621.314, 52919.278 25/03/19,05:51:48,13,10,1, 11.8,1,1, 1.307, 10256.548, 621.344, 52919.317 25/03/19,05:51:48,14,10,1, 11.8,1,1, 1.307, 10256.591, 621.381, 52919.457 25/03/19,05:51:48,15,10,1, 11.8,1,1, 1.307, 10256.602, 621.430, 52919.497 25/03/19,05:51:48,16,10,1, 11.8,1,1, 1.307, 10256.642, 621.422, 52919.515 25/03/19,05:51:48,17,10,1, 11.8,1,1, 1.307, 10256.672, 621.455, 52919.527 25/03/19,05:51:48,18,10,1, 11.8,1,1, 1.307, 10256.726, 621.460, 52919.455 25/03/19,05:51:48,19,10,1, 11.8,1,1, 1.307, 10256.753, 621.503, 52919.490 25/03/19,05:51:49,00,08,1, 11.9,1,1, 1.313, 10256.752, 621.503, 52919.490 25/03/19,05:51:49,01,08,1, 11.9,1,1, 1.313, 10256.828, 621.568, 52919.695 25/03/19,05:51:49,02,08,1, 11.9,1,1, 1.313, 10256.860, 621.574, 52919.638 25/03/19,05:51:49,03,08,1, 11.9,1,1, 1.313, 10256.894, 621.594, 52919.661 25/03/19,05:51:49,04,08,1, 11.9,1,1, 1.313, 10256.927, 621.614, 52919.688 25/03/19,05:51:49,05,08,1, 11.9,1,1, 1.313, 10256.987, 621.640, 52919.728 25/03/19,05:51:49,06,08,1, 11.9,1,1, 1.313, 10257.027, 621.653, 52919.777 25/03/19,05:51:49,07,08,1, 11.9,1,1, 1.313, 10257.059, 621.677, 52919.843 25/03/19,05:51:49,08,08,1, 11.9,1,1, 1.313, 10257.074, 621.693, 52919.881 25/03/19,05:51:49,09,08,1, 11.9,1,1, 1.313, 10257.129, 621.719, 52919.905 25/03/19,05:51:49,10,08,1, 11.9,1,1, 1.313, 10257.159, 621.753, 52919.901 25/03/19,05:51:49,11,08,1, 11.9,1,1, 1.313, 10257.197, 621.737, 52919.943 25/03/19,05:51:49,12,08,1, 11.9,1,1, 1.313, 10257.239, 621.755, 52919.926 25/03/19,05:51:49,13,08,1, 11.9,1,1, 1.313, 10257.267, 621.778, 52919.898 25/03/19,05:51:49,14,08,1, 11.9,1,1, 1.313, 10257.318, 621.797, 52920.013 25/03/19,05:51:49,15,08,1, 11.9,1,1, 1.313, 10257.319, 621.801, 52920.076 25/03/19,05:51:49,16,08,1, 11.9,1,1, 1.313, 10257.356, 621.835, 52920.161 25/03/19,05:51:49,17,08,1, 11.9,1,1, 1.313, 10257.435, 621.849, 52920.151 25/03/19,05:51:49,18,08,1, 11.9,1,1, 1.313, 10257.418, 621.864, 52920.106 25/03/19,05:51:49,19,08,1, 11.9,1,1, 1.313, 10257.455, 621.842, 52920.031 25/03/19,05:51:50,00,08,1, 11.9,1,1, 1.309, 10257.453, 621.842, 52920.031 25/03/19,05:51:50,01,08,1, 11.9,1,1, 1.309, 10257.519, 621.885, 52920.211 25/03/19,05:51:50,02,08,1, 11.9,1,1, 1.309, 10257.537, 621.892, 52920.229 25/03/19,05:51:50,03,08,1, 11.9,1,1, 1.309, 10257.593, 621.922, 52920.321 25/03/19,05:51:50,04,08,1, 11.9,1,1, 1.309, 10257.620, 621.936, 52920.266 25/03/19,05:51:50,05,08,1, 11.9,1,1, 1.309, 10257.617, 621.946, 52920.271 25/03/19,05:51:50,06,08,1, 11.9,1,1, 1.309, 10257.675, 621.944, 52920.286 25/03/19,05:51:50,07,08,1, 11.9,1,1, 1.309, 10257.684, 621.966, 52920.289 25/03/19,05:51:50,08,08,1, 11.9,1,1, 1.309, 10257.708, 622.012, 52920.385 25/03/19,05:51:50,09,08,1, 11.9,1,1, 1.309, 10257.730, 622.002, 52920.428 25/03/19,05:51:50,10,08,1, 11.9,1,1, 1.309, 10257.736, 622.031, 52920.522 25/03/19,05:51:50,11,08,1, 11.9,1,1, 1.309, 10257.758, 622.040, 52920.477 25/03/19,05:51:50,12,08,1, 11.9,1,1, 1.309, 10257.783, 622.025, 52920.483 25/03/19,05:51:50,13,08,1, 11.9,1,1, 1.309, 10257.810, 622.077, 52920.570 25/03/19,05:51:50,14,08,1, 11.9,1,1, 1.309, 10257.821, 622.086, 52920.643 25/03/19,05:51:50,15,08,1, 11.9,1,1, 1.309, 10257.859, 622.092, 52920.629 25/03/19,05:51:50,16,08,1, 11.9,1,1, 1.309, 10257.854, 622.131, 52920.662 25/03/19,05:51:50,17,08,1, 11.9,1,1, 1.309, 10257.906, 622.133, 52920.693 25/03/19,05:51:50,18,08,1, 11.9,1,1, 1.309, 10257.916, 622.149, 52920.620 25/03/19,05:51:50,19,08,1, 11.9,1,1, 1.309, 10257.930, 622.154, 52920.734 25/03/19,05:51:51,00,09,1, 12.0,1,1, 1.306, 10257.928, 622.154, 52920.734 25/03/19,05:51:51,01,09,1, 12.0,1,1, 1.306, 10257.985, 622.183, 52920.766 25/03/19,05:51:51,02,09,1, 12.0,1,1, 1.306, 10257.956, 622.198, 52920.817 25/03/19,05:51:51,03,09,1, 12.0,1,1, 1.306, 10258.002, 622.212, 52920.859 25/03/19,05:51:51,04,09,1, 12.0,1,1, 1.306, 10258.016, 622.224, 52920.929 25/03/19,05:51:51,05,09,1, 12.0,1,1, 1.306, 10258.031, 622.217, 52920.931 25/03/19,05:51:51,06,09,1, 12.0,1,1, 1.306, 10258.047, 622.252, 52920.881 25/03/19,05:51:51,07,09,1, 12.0,1,1, 1.306, 10258.082, 622.254, 52920.991 25/03/19,05:51:51,08,09,1, 12.0,1,1, 1.306, 10258.079, 622.263, 52920.988 25/03/19,05:51:51,09,09,1, 12.0,1,1, 1.306, 10258.109, 622.275, 52921.040 25/03/19,05:51:51,10,09,1, 12.0,1,1, 1.306, 10258.111, 622.285, 52921.085 25/03/19,05:51:51,11,09,1, 12.0,1,1, 1.306, 10258.162, 622.293, 52921.110 25/03/19,05:51:51,12,09,1, 12.0,1,1, 1.306, 10258.157, 622.287, 52921.049 25/03/19,05:51:51,13,09,1, 12.0,1,1, 1.306, 10258.156, 622.325, 52921.179 25/03/19,05:51:51,14,09,1, 12.0,1,1, 1.306, 10258.176, 622.313, 52921.158 25/03/19,05:51:51,15,09,1, 12.0,1,1, 1.306, 10258.217, 622.320, 52921.122 25/03/19,05:51:51,16,09,1, 12.0,1,1, 1.306, 10258.202, 622.348, 52921.230 25/03/19,05:51:51,17,09,1, 12.0,1,1, 1.306, 10258.221, 622.350, 52921.239 25/03/19,05:51:51,18,09,1, 12.0,1,1, 1.306, 10258.229, 622.365, 52921.242 25/03/19,05:51:51,19,09,1, 12.0,1,1, 1.306, 10258.246, 622.397, 52921.334 25/03/19,05:51:52,00,10,1, 11.9,1,1, 1.307, 10258.245, 622.397, 52921.334 25/03/19,05:51:52,01,10,1, 11.9,1,1, 1.307, 10258.306, 622.389, 52921.459 25/03/19,05:51:52,02,10,1, 11.9,1,1, 1.307, 10258.302, 622.413, 52921.460 25/03/19,05:51:52,03,10,1, 11.9,1,1, 1.307, 10258.323, 622.436, 52921.518 25/03/19,05:51:52,04,10,1, 11.9,1,1, 1.307, 10258.329, 622.434, 52921.530 25/03/19,05:51:52,05,10,1, 11.9,1,1, 1.307, 10258.358, 622.438, 52921.561 25/03/19,05:51:52,06,10,1, 11.9,1,1, 1.307, 10258.395, 622.483, 52921.626 25/03/19,05:51:52,07,10,1, 11.9,1,1, 1.307, 10258.360, 622.481, 52921.496 25/03/19,05:51:52,08,10,1, 11.9,1,1, 1.307, 10258.444, 622.500, 52921.644 25/03/19,05:51:52,09,10,1, 11.9,1,1, 1.307, 10258.448, 622.527, 52921.703 25/03/19,05:51:52,10,10,1, 11.9,1,1, 1.307, 10258.451, 622.558, 52921.790 25/03/19,05:51:52,11,10,1, 11.9,1,1, 1.307, 10258.490, 622.544, 52921.777 25/03/19,05:51:52,12,10,1, 11.9,1,1, 1.307, 10258.490, 622.582, 52921.831 25/03/19,05:51:52,13,10,1, 11.9,1,1, 1.307, 10258.499, 622.618, 52921.878 25/03/19,05:51:52,14,10,1, 11.9,1,1, 1.307, 10258.523, 622.631, 52921.912 25/03/19,05:51:52,15,10,1, 11.9,1,1, 1.307, 10258.546, 622.679, 52921.936 25/03/19,05:51:52,16,10,1, 11.9,1,1, 1.307, 10258.559, 622.664, 52921.951 25/03/19,05:51:52,17,10,1, 11.9,1,1, 1.307, 10258.560, 622.704, 52922.060 25/03/19,05:51:52,18,10,1, 11.9,1,1, 1.307, 10258.591, 622.721, 52921.978 25/03/19,05:51:52,19,10,1, 11.9,1,1, 1.307, 10258.618, 622.732, 52922.095 25/03/19,05:51:53,00,10,1, 11.8,1,1, 1.312, 10258.613, 622.732, 52922.095 25/03/19,05:51:53,01,10,1, 11.8,1,1, 1.312, 10258.639, 622.789, 52922.105 25/03/19,05:51:53,02,10,1, 11.8,1,1, 1.312, 10258.655, 622.805, 52922.213 25/03/19,05:51:53,03,10,1, 11.8,1,1, 1.312, 10258.667, 622.837, 52922.216 25/03/19,05:51:53,04,10,1, 11.8,1,1, 1.312, 10258.688, 622.859, 52922.262 25/03/19,05:51:53,05,10,1, 11.8,1,1, 1.312, 10258.685, 622.889, 52922.306 25/03/19,05:51:53,06,10,1, 11.8,1,1, 1.312, 10258.734, 622.934, 52922.337 25/03/19,05:51:53,07,10,1, 11.8,1,1, 1.312, 10258.752, 622.931, 52922.352 25/03/19,05:51:53,08,10,1, 11.8,1,1, 1.312, 10258.791, 622.987, 52922.482 25/03/19,05:51:53,09,10,1, 11.8,1,1, 1.312, 10258.792, 622.998, 52922.565 25/03/19,05:51:53,10,10,1, 11.8,1,1, 1.312, 10258.808, 623.017, 52922.590 25/03/19,05:51:53,11,10,1, 11.8,1,1, 1.312, 10258.840, 623.038, 52922.530 25/03/19,05:51:53,12,10,1, 11.8,1,1, 1.312, 10258.855, 623.057, 52922.621 25/03/19,05:51:53,13,10,1, 11.8,1,1, 1.312, 10258.872, 623.082, 52922.630 25/03/19,05:51:53,14,10,1, 11.8,1,1, 1.312, 10258.898, 623.114, 52922.569 25/03/19,05:51:53,15,10,1, 11.8,1,1, 1.312, 10258.899, 623.127, 52922.629 25/03/19,05:51:53,16,10,1, 11.8,1,1, 1.312, 10258.933, 623.219, 52922.755 25/03/19,05:51:53,17,10,1, 11.8,1,1, 1.312, 10258.948, 623.231, 52922.783 25/03/19,05:51:53,18,10,1, 11.8,1,1, 1.312, 10258.949, 623.270, 52922.831 25/03/19,05:51:53,19,10,1, 11.8,1,1, 1.312, 10258.976, 623.305, 52922.788 25/03/19,05:51:54,00,09,1, 11.9,1,1, 1.311, 10258.971, 623.305, 52922.788 25/03/19,05:51:54,01,09,1, 11.9,1,1, 1.311, 10259.012, 623.371, 52922.867 25/03/19,05:51:54,02,09,1, 11.9,1,1, 1.311, 10259.014, 623.366, 52922.988 25/03/19,05:51:54,03,09,1, 11.9,1,1, 1.311, 10259.022, 623.393, 52923.010 25/03/19,05:51:54,04,09,1, 11.9,1,1, 1.311, 10259.040, 623.445, 52923.104 25/03/19,05:51:54,05,09,1, 11.9,1,1, 1.311, 10259.077, 623.487, 52923.129 25/03/19,05:51:54,06,09,1, 11.9,1,1, 1.311, 10259.078, 623.534, 52923.154 25/03/19,05:51:54,07,09,1, 11.9,1,1, 1.311, 10259.087, 623.554, 52923.202 25/03/19,05:51:54,08,09,1, 11.9,1,1, 1.311, 10259.087, 623.601, 52923.186 25/03/19,05:51:54,09,09,1, 11.9,1,1, 1.311, 10259.105, 623.646, 52923.286 25/03/19,05:51:54,10,09,1, 11.9,1,1, 1.311, 10259.119, 623.671, 52923.228 25/03/19,05:51:54,11,09,1, 11.9,1,1, 1.311, 10259.148, 623.710, 52923.329 25/03/19,05:51:54,12,09,1, 11.9,1,1, 1.311, 10259.150, 623.743, 52923.426 25/03/19,05:51:54,13,09,1, 11.9,1,1, 1.311, 10259.186, 623.763, 52923.423 25/03/19,05:51:54,14,09,1, 11.9,1,1, 1.311, 10259.165, 623.821, 52923.451 25/03/19,05:51:54,15,09,1, 11.9,1,1, 1.311, 10259.213, 623.852, 52923.505 25/03/19,05:51:54,16,09,1, 11.9,1,1, 1.311, 10259.201, 623.899, 52923.549 25/03/19,05:51:54,17,09,1, 11.9,1,1, 1.311, 10259.217, 623.946, 52923.683 25/03/19,05:51:54,18,09,1, 11.9,1,1, 1.311, 10259.250, 623.982, 52923.655 25/03/19,05:51:54,19,09,1, 11.9,1,1, 1.311, 10259.272, 624.047, 52923.659 25/03/19,05:51:55,00,09,1, 11.9,1,1, 1.312, 10259.272, 624.047, 52923.659 25/03/19,05:51:55,01,09,1, 11.9,1,1, 1.312, 10259.313, 624.111, 52923.717 25/03/19,05:51:55,02,09,1, 11.9,1,1, 1.312, 10259.302, 624.147, 52923.781 25/03/19,05:51:55,03,09,1, 11.9,1,1, 1.312, 10259.351, 624.201, 52923.841 25/03/19,05:51:55,04,09,1, 11.9,1,1, 1.312, 10259.345, 624.242, 52923.926 25/03/19,05:51:55,05,09,1, 11.9,1,1, 1.312, 10259.386, 624.269, 52923.898 25/03/19,05:51:55,06,09,1, 11.9,1,1, 1.312, 10259.384, 624.325, 52923.911 25/03/19,05:51:55,07,09,1, 11.9,1,1, 1.312, 10259.401, 624.355, 52923.988 25/03/19,05:51:55,08,09,1, 11.9,1,1, 1.312, 10259.427, 624.432, 52923.960 25/03/19,05:51:55,09,09,1, 11.9,1,1, 1.312, 10259.448, 624.452, 52924.069 25/03/19,05:51:55,10,09,1, 11.9,1,1, 1.312, 10259.477, 624.499, 52924.134 25/03/19,05:51:55,11,09,1, 11.9,1,1, 1.312, 10259.472, 624.536, 52924.227 25/03/19,05:51:55,12,09,1, 11.9,1,1, 1.312, 10259.511, 624.569, 52924.170 25/03/19,05:51:55,13,09,1, 11.9,1,1, 1.312, 10259.543, 624.635, 52924.326 25/03/19,05:51:55,14,09,1, 11.9,1,1, 1.312, 10259.541, 624.655, 52924.222 25/03/19,05:51:55,15,09,1, 11.9,1,1, 1.312, 10259.577, 624.710, 52924.261 25/03/19,05:51:55,16,09,1, 11.9,1,1, 1.312, 10259.598, 624.736, 52924.308 25/03/19,05:51:55,17,09,1, 11.9,1,1, 1.312, 10259.622, 624.770, 52924.366 25/03/19,05:51:55,18,09,1, 11.9,1,1, 1.312, 10259.640, 624.829, 52924.469 25/03/19,05:51:55,19,09,1, 11.9,1,1, 1.312, 10259.666, 624.865, 52924.509 25/03/19,05:51:56,00,09,1, 12.0,1,1, 1.307, 10259.664, 624.865, 52924.509 25/03/19,05:51:56,01,09,1, 12.0,1,1, 1.307, 10259.704, 624.910, 52924.531 25/03/19,05:51:56,02,09,1, 12.0,1,1, 1.307, 10259.710, 624.966, 52924.597 25/03/19,05:51:56,03,09,1, 12.0,1,1, 1.307, 10259.730, 625.024, 52924.652 25/03/19,05:51:56,04,09,1, 12.0,1,1, 1.307, 10259.777, 625.036, 52924.756 25/03/19,05:51:56,05,09,1, 12.0,1,1, 1.307, 10259.800, 625.069, 52924.808 25/03/19,05:51:56,06,09,1, 12.0,1,1, 1.307, 10259.827, 625.109, 52924.842 25/03/19,05:51:56,07,09,1, 12.0,1,1, 1.307, 10259.851, 625.152, 52924.758 25/03/19,05:51:56,08,09,1, 12.0,1,1, 1.307, 10259.859, 625.187, 52924.784 25/03/19,05:51:56,09,09,1, 12.0,1,1, 1.307, 10259.877, 625.213, 52924.863 25/03/19,05:51:56,10,09,1, 12.0,1,1, 1.307, 10259.898, 625.227, 52924.935 25/03/19,05:51:56,11,09,1, 12.0,1,1, 1.307, 10259.907, 625.289, 52925.025 25/03/19,05:51:56,12,09,1, 12.0,1,1, 1.307, 10259.962, 625.289, 52925.053 25/03/19,05:51:56,13,09,1, 12.0,1,1, 1.307, 10259.963, 625.335, 52924.988 25/03/19,05:51:56,14,09,1, 12.0,1,1, 1.307, 10259.996, 625.340, 52925.003 25/03/19,05:51:56,15,09,1, 12.0,1,1, 1.307, 10260.014, 625.386, 52925.079 25/03/19,05:51:56,16,09,1, 12.0,1,1, 1.307, 10260.035, 625.405, 52925.118 25/03/19,05:51:56,17,09,1, 12.0,1,1, 1.307, 10260.039, 625.403, 52925.127 25/03/19,05:51:56,18,09,1, 12.0,1,1, 1.307, 10260.072, 625.435, 52925.165 25/03/19,05:51:56,19,09,1, 12.0,1,1, 1.307, 10260.091, 625.470, 52925.227 25/03/19,05:51:57,00,10,1, 11.9,1,1, 1.311, 10260.090, 625.470, 52925.227 25/03/19,05:51:57,01,10,1, 11.9,1,1, 1.311, 10260.137, 625.505, 52925.329 25/03/19,05:51:57,02,10,1, 11.9,1,1, 1.311, 10260.135, 625.523, 52925.301 25/03/19,05:51:57,03,10,1, 11.9,1,1, 1.311, 10260.166, 625.524, 52925.331 25/03/19,05:51:57,04,10,1, 11.9,1,1, 1.311, 10260.165, 625.590, 52925.484 25/03/19,05:51:57,05,10,1, 11.9,1,1, 1.311, 10260.194, 625.600, 52925.510 25/03/19,05:51:57,06,10,1, 11.9,1,1, 1.311, 10260.211, 625.621, 52925.531 25/03/19,05:51:57,07,10,1, 11.9,1,1, 1.311, 10260.203, 625.615, 52925.566 25/03/19,05:51:57,08,10,1, 11.9,1,1, 1.311, 10260.252, 625.640, 52925.600 25/03/19,05:51:57,09,10,1, 11.9,1,1, 1.311, 10260.255, 625.628, 52925.657 25/03/19,05:51:57,10,10,1, 11.9,1,1, 1.311, 10260.256, 625.678, 52925.655 25/03/19,05:51:57,11,10,1, 11.9,1,1, 1.311, 10260.268, 625.704, 52925.717 25/03/19,05:51:57,12,10,1, 11.9,1,1, 1.311, 10260.271, 625.699, 52925.792 25/03/19,05:51:57,13,10,1, 11.9,1,1, 1.311, 10260.280, 625.722, 52925.856 25/03/19,05:51:57,14,10,1, 11.9,1,1, 1.311, 10260.307, 625.753, 52925.816 25/03/19,05:51:57,15,10,1, 11.9,1,1, 1.311, 10260.312, 625.769, 52925.782 25/03/19,05:51:57,16,10,1, 11.9,1,1, 1.311, 10260.313, 625.790, 52925.922 25/03/19,05:51:57,17,10,1, 11.9,1,1, 1.311, 10260.317, 625.784, 52925.971 25/03/19,05:51:57,18,10,1, 11.9,1,1, 1.311, 10260.325, 625.816, 52925.945 25/03/19,05:51:57,19,10,1, 11.9,1,1, 1.311, 10260.339, 625.835, 52925.994 25/03/19,05:51:58,00,09,1, 12.0,1,1, 1.309, 10260.332, 625.835, 52925.994 25/03/19,05:51:58,01,09,1, 12.0,1,1, 1.309, 10260.363, 625.904, 52926.075 25/03/19,05:51:58,02,09,1, 12.0,1,1, 1.309, 10260.386, 625.912, 52926.089 25/03/19,05:51:58,03,09,1, 12.0,1,1, 1.309, 10260.389, 625.937, 52926.165 25/03/19,05:51:58,04,09,1, 12.0,1,1, 1.309, 10260.409, 625.959, 52926.124 25/03/19,05:51:58,05,09,1, 12.0,1,1, 1.309, 10260.434, 625.962, 52926.229 25/03/19,05:51:58,06,09,1, 12.0,1,1, 1.309, 10260.417, 625.984, 52926.296 25/03/19,05:51:58,07,09,1, 12.0,1,1, 1.309, 10260.454, 626.039, 52926.300 25/03/19,05:51:58,08,09,1, 12.0,1,1, 1.309, 10260.459, 626.037, 52926.323 25/03/19,05:51:58,09,09,1, 12.0,1,1, 1.309, 10260.450, 626.064, 52926.304 25/03/19,05:51:58,10,09,1, 12.0,1,1, 1.309, 10260.469, 626.075, 52926.375 25/03/19,05:51:58,11,09,1, 12.0,1,1, 1.309, 10260.491, 626.072, 52926.411 25/03/19,05:51:58,12,09,1, 12.0,1,1, 1.309, 10260.522, 626.122, 52926.466 25/03/19,05:51:58,13,09,1, 12.0,1,1, 1.309, 10260.528, 626.143, 52926.469 25/03/19,05:51:58,14,09,1, 12.0,1,1, 1.309, 10260.528, 626.161, 52926.500 25/03/19,05:51:58,15,09,1, 12.0,1,1, 1.309, 10260.527, 626.169, 52926.493 25/03/19,05:51:58,16,09,1, 12.0,1,1, 1.309, 10260.543, 626.160, 52926.575 25/03/19,05:51:58,17,09,1, 12.0,1,1, 1.309, 10260.583, 626.188, 52926.554 25/03/19,05:51:58,18,09,1, 12.0,1,1, 1.309, 10260.571, 626.240, 52926.640 25/03/19,05:51:58,19,09,1, 12.0,1,1, 1.309, 10260.582, 626.232, 52926.730 25/03/19,05:51:59,00,10,1, 12.0,1,1, 1.312, 10260.582, 626.232, 52926.730 25/03/19,05:51:59,01,10,1, 12.0,1,1, 1.312, 10260.601, 626.255, 52926.669 25/03/19,05:51:59,02,10,1, 12.0,1,1, 1.312, 10260.620, 626.260, 52926.703 25/03/19,05:51:59,03,10,1, 12.0,1,1, 1.312, 10260.624, 626.274, 52926.795 25/03/19,05:51:59,04,10,1, 12.0,1,1, 1.312, 10260.617, 626.294, 52926.846 25/03/19,05:51:59,05,10,1, 12.0,1,1, 1.312, 10260.614, 626.291, 52926.894 25/03/19,05:51:59,06,10,1, 12.0,1,1, 1.312, 10260.637, 626.310, 52926.901 25/03/19,05:51:59,07,10,1, 12.0,1,1, 1.312, 10260.620, 626.303, 52926.902 25/03/19,05:51:59,08,10,1, 12.0,1,1, 1.312, 10260.596, 626.345, 52927.003 25/03/19,05:51:59,09,10,1, 12.0,1,1, 1.312, 10260.639, 626.322, 52927.028 25/03/19,05:51:59,10,10,1, 12.0,1,1, 1.312, 10260.651, 626.377, 52926.988 25/03/19,05:51:59,11,10,1, 12.0,1,1, 1.312, 10260.649, 626.348, 52927.044 25/03/19,05:51:59,12,10,1, 12.0,1,1, 1.312, 10260.634, 626.351, 52927.148 25/03/19,05:51:59,13,10,1, 12.0,1,1, 1.312, 10260.680, 626.373, 52927.219 25/03/19,05:51:59,14,10,1, 12.0,1,1, 1.312, 10260.674, 626.404, 52927.198 25/03/19,05:51:59,15,10,1, 12.0,1,1, 1.312, 10260.634, 626.374, 52927.174 25/03/19,05:51:59,16,10,1, 12.0,1,1, 1.312, 10260.619, 626.396, 52927.208 25/03/19,05:51:59,17,10,1, 12.0,1,1, 1.312, 10260.622, 626.389, 52927.231 25/03/19,05:51:59,18,10,1, 12.0,1,1, 1.312, 10260.623, 626.441, 52927.302 25/03/19,05:51:59,19,10,1, 12.0,1,1, 1.312, 10260.616, 626.420, 52927.373 25/03/19,05:52:00,00,09,1, 12.0,1,1, 1.307, 10260.615, 626.420, 52927.373 25/03/19,05:52:00,01,09,1, 12.0,1,1, 1.307, 10260.626, 626.444, 52927.491 25/03/19,05:52:00,02,09,1, 12.0,1,1, 1.307, 10260.600, 626.407, 52927.358 25/03/19,05:52:00,03,09,1, 12.0,1,1, 1.307, 10260.633, 626.423, 52927.363 25/03/19,05:52:00,04,09,1, 12.0,1,1, 1.307, 10260.657, 626.437, 52927.422 25/03/19,05:52:00,05,09,1, 12.0,1,1, 1.307, 10260.612, 626.438, 52927.457 25/03/19,05:52:00,06,09,1, 12.0,1,1, 1.307, 10260.628, 626.442, 52927.519 25/03/19,05:52:00,07,09,1, 12.0,1,1, 1.307, 10260.601, 626.416, 52927.508 25/03/19,05:52:00,08,09,1, 12.0,1,1, 1.307, 10260.650, 626.437, 52927.702 25/03/19,05:52:00,09,09,1, 12.0,1,1, 1.307, 10260.631, 626.423, 52927.503 25/03/19,05:52:00,10,09,1, 12.0,1,1, 1.307, 10260.606, 626.436, 52927.598 25/03/19,05:52:00,11,09,1, 12.0,1,1, 1.307, 10260.614, 626.436, 52927.635 25/03/19,05:52:00,12,09,1, 12.0,1,1, 1.307, 10260.629, 626.439, 52927.713 25/03/19,05:52:00,13,09,1, 12.0,1,1, 1.307, 10260.651, 626.433, 52927.710 25/03/19,05:52:00,14,09,1, 12.0,1,1, 1.307, 10260.647, 626.457, 52927.754 25/03/19,05:52:00,15,09,1, 12.0,1,1, 1.307, 10260.656, 626.453, 52927.789 25/03/19,05:52:00,16,09,1, 12.0,1,1, 1.307, 10260.649, 626.456, 52927.827 25/03/19,05:52:00,17,09,1, 12.0,1,1, 1.307, 10260.661, 626.460, 52927.854 25/03/19,05:52:00,18,09,1, 12.0,1,1, 1.307, 10260.648, 626.471, 52927.887 25/03/19,05:52:00,19,09,1, 12.0,1,1, 1.307, 10260.653, 626.481, 52928.013 25/03/19,05:52:01,00,08,1, 11.9,1,1, 1.309, 10260.649, 626.481, 52928.013 25/03/19,05:52:01,01,08,1, 11.9,1,1, 1.309, 10260.684, 626.477, 52928.056 25/03/19,05:52:01,02,08,1, 11.9,1,1, 1.309, 10260.671, 626.503, 52928.089 25/03/19,05:52:01,03,08,1, 11.9,1,1, 1.309, 10260.684, 626.493, 52928.161 25/03/19,05:52:01,04,08,1, 11.9,1,1, 1.309, 10260.702, 626.478, 52928.237 25/03/19,05:52:01,05,08,1, 11.9,1,1, 1.309, 10260.728, 626.478, 52928.267 25/03/19,05:52:01,06,08,1, 11.9,1,1, 1.309, 10260.705, 626.471, 52928.257 25/03/19,05:52:01,07,08,1, 11.9,1,1, 1.309, 10260.718, 626.471, 52928.319 25/03/19,05:52:01,08,08,1, 11.9,1,1, 1.309, 10260.727, 626.477, 52928.323 25/03/19,05:52:01,09,08,1, 11.9,1,1, 1.309, 10260.725, 626.484, 52928.303 25/03/19,05:52:01,10,08,1, 11.9,1,1, 1.309, 10260.727, 626.490, 52928.350 25/03/19,05:52:01,11,08,1, 11.9,1,1, 1.309, 10260.775, 626.492, 52928.427 25/03/19,05:52:01,12,08,1, 11.9,1,1, 1.309, 10260.777, 626.490, 52928.467 25/03/19,05:52:01,13,08,1, 11.9,1,1, 1.309, 10260.778, 626.490, 52928.535 25/03/19,05:52:01,14,08,1, 11.9,1,1, 1.309, 10260.827, 626.523, 52928.579 25/03/19,05:52:01,15,08,1, 11.9,1,1, 1.309, 10260.816, 626.519, 52928.593 25/03/19,05:52:01,16,08,1, 11.9,1,1, 1.309, 10260.836, 626.472, 52928.587 25/03/19,05:52:01,17,08,1, 11.9,1,1, 1.309, 10260.837, 626.504, 52928.702 25/03/19,05:52:01,18,08,1, 11.9,1,1, 1.309, 10260.844, 626.499, 52928.727 25/03/19,05:52:01,19,08,1, 11.9,1,1, 1.309, 10260.890, 626.494, 52928.776 25/03/19,05:52:02,00,08,1, 11.9,1,1, 1.311, 10260.882, 626.494, 52928.776 25/03/19,05:52:02,01,08,1, 11.9,1,1, 1.311, 10260.911, 626.508, 52928.798 25/03/19,05:52:02,02,08,1, 11.9,1,1, 1.311, 10260.904, 626.479, 52928.885 25/03/19,05:52:02,03,08,1, 11.9,1,1, 1.311, 10260.940, 626.519, 52928.865 25/03/19,05:52:02,04,08,1, 11.9,1,1, 1.311, 10260.942, 626.524, 52928.927 25/03/19,05:52:02,05,08,1, 11.9,1,1, 1.311, 10260.953, 626.491, 52928.963 25/03/19,05:52:02,06,08,1, 11.9,1,1, 1.311, 10260.977, 626.475, 52928.977 25/03/19,05:52:02,07,08,1, 11.9,1,1, 1.311, 10260.998, 626.519, 52929.064 25/03/19,05:52:02,08,08,1, 11.9,1,1, 1.311, 10261.022, 626.500, 52929.160 25/03/19,05:52:02,09,08,1, 11.9,1,1, 1.311, 10261.035, 626.494, 52929.141 25/03/19,05:52:02,10,08,1, 11.9,1,1, 1.311, 10261.011, 626.495, 52929.175 25/03/19,05:52:02,11,08,1, 11.9,1,1, 1.311, 10261.029, 626.483, 52929.181 25/03/19,05:52:02,12,08,1, 11.9,1,1, 1.311, 10261.075, 626.473, 52929.254 25/03/19,05:52:02,13,08,1, 11.9,1,1, 1.311, 10261.068, 626.487, 52929.317 25/03/19,05:52:02,14,08,1, 11.9,1,1, 1.311, 10261.094, 626.479, 52929.343 25/03/19,05:52:02,15,08,1, 11.9,1,1, 1.311, 10261.090, 626.488, 52929.393 25/03/19,05:52:02,16,08,1, 11.9,1,1, 1.311, 10261.104, 626.466, 52929.398 25/03/19,05:52:02,17,08,1, 11.9,1,1, 1.311, 10261.092, 626.479, 52929.460 25/03/19,05:52:02,18,08,1, 11.9,1,1, 1.311, 10261.086, 626.477, 52929.464 25/03/19,05:52:02,19,08,1, 11.9,1,1, 1.311, 10261.117, 626.484, 52929.473 25/03/19,05:52:03,00,08,1, 11.9,1,1, 1.308, 10261.116, 626.484, 52929.473 25/03/19,05:52:03,01,08,1, 11.9,1,1, 1.308, 10261.118, 626.467, 52929.606 25/03/19,05:52:03,02,08,1, 11.9,1,1, 1.308, 10261.106, 626.439, 52929.624 25/03/19,05:52:03,03,08,1, 11.9,1,1, 1.308, 10261.131, 626.450, 52929.625 25/03/19,05:52:03,04,08,1, 11.9,1,1, 1.308, 10261.138, 626.459, 52929.648 25/03/19,05:52:03,05,08,1, 11.9,1,1, 1.308, 10261.117, 626.455, 52929.738 25/03/19,05:52:03,06,08,1, 11.9,1,1, 1.308, 10261.153, 626.476, 52929.725 25/03/19,05:52:03,07,08,1, 11.9,1,1, 1.308, 10261.123, 626.456, 52929.780 25/03/19,05:52:03,08,08,1, 11.9,1,1, 1.308, 10261.158, 626.462, 52929.843 25/03/19,05:52:03,09,08,1, 11.9,1,1, 1.308, 10261.136, 626.453, 52929.830 25/03/19,05:52:03,10,08,1, 11.9,1,1, 1.308, 10261.103, 626.408, 52929.846 25/03/19,05:52:03,11,08,1, 11.9,1,1, 1.308, 10261.106, 626.411, 52929.933 25/03/19,05:52:03,12,08,1, 11.9,1,1, 1.308, 10261.114, 626.443, 52929.948 25/03/19,05:52:03,13,08,1, 11.9,1,1, 1.308, 10261.109, 626.425, 52929.954 25/03/19,05:52:03,14,08,1, 11.9,1,1, 1.308, 10261.056, 626.446, 52930.030 25/03/19,05:52:03,15,08,1, 11.9,1,1, 1.308, 10261.103, 626.443, 52930.063 25/03/19,05:52:03,16,08,1, 11.9,1,1, 1.308, 10261.082, 626.413, 52930.032 25/03/19,05:52:03,17,08,1, 11.9,1,1, 1.308, 10261.111, 626.414, 52930.060 25/03/19,05:52:03,18,08,1, 11.9,1,1, 1.308, 10261.087, 626.435, 52930.109 25/03/19,05:52:03,19,08,1, 11.9,1,1, 1.308, 10261.099, 626.424, 52930.221 25/03/19,05:52:04,00,09,1, 11.9,1,1, 1.311, 10261.099, 626.424, 52930.221 25/03/19,05:52:04,01,09,1, 11.9,1,1, 1.311, 10261.112, 626.436, 52930.226 25/03/19,05:52:04,02,09,1, 11.9,1,1, 1.311, 10261.124, 626.419, 52930.271 25/03/19,05:52:04,03,09,1, 11.9,1,1, 1.311, 10261.104, 626.403, 52930.270 25/03/19,05:52:04,04,09,1, 11.9,1,1, 1.311, 10261.108, 626.427, 52930.322 25/03/19,05:52:04,05,09,1, 11.9,1,1, 1.311, 10261.129, 626.420, 52930.345 25/03/19,05:52:04,06,09,1, 11.9,1,1, 1.311, 10261.100, 626.431, 52930.420 25/03/19,05:52:04,07,09,1, 11.9,1,1, 1.311, 10261.131, 626.413, 52930.415 25/03/19,05:52:04,08,09,1, 11.9,1,1, 1.311, 10261.120, 626.411, 52930.493 25/03/19,05:52:04,09,09,1, 11.9,1,1, 1.311, 10261.155, 626.417, 52930.515 25/03/19,05:52:04,10,09,1, 11.9,1,1, 1.311, 10261.140, 626.432, 52930.533 25/03/19,05:52:04,11,09,1, 11.9,1,1, 1.311, 10261.160, 626.400, 52930.494 25/03/19,05:52:04,12,09,1, 11.9,1,1, 1.311, 10261.147, 626.424, 52930.583 25/03/19,05:52:04,13,09,1, 11.9,1,1, 1.311, 10261.142, 626.443, 52930.607 25/03/19,05:52:04,14,09,1, 11.9,1,1, 1.311, 10261.158, 626.425, 52930.676 25/03/19,05:52:04,15,09,1, 11.9,1,1, 1.311, 10261.153, 626.429, 52930.614 25/03/19,05:52:04,16,09,1, 11.9,1,1, 1.311, 10261.148, 626.440, 52930.747 25/03/19,05:52:04,17,09,1, 11.9,1,1, 1.311, 10261.142, 626.425, 52930.710 25/03/19,05:52:04,18,09,1, 11.9,1,1, 1.311, 10261.168, 626.434, 52930.709 25/03/19,05:52:04,19,09,1, 11.9,1,1, 1.311, 10261.156, 626.431, 52930.758 25/03/19,05:52:05,00,09,1, 11.9,1,1, 1.308, 10261.149, 626.431, 52930.758 25/03/19,05:52:05,01,09,1, 11.9,1,1, 1.308, 10261.207, 626.460, 52930.800 25/03/19,05:52:05,02,09,1, 11.9,1,1, 1.308, 10261.119, 626.467, 52930.920 25/03/19,05:52:05,03,09,1, 11.9,1,1, 1.308, 10261.180, 626.460, 52930.883 25/03/19,05:52:05,04,09,1, 11.9,1,1, 1.308, 10261.174, 626.469, 52930.846 25/03/19,05:52:05,05,09,1, 11.9,1,1, 1.308, 10261.219, 626.459, 52930.907 25/03/19,05:52:05,06,09,1, 11.9,1,1, 1.308, 10261.217, 626.450, 52930.912 25/03/19,05:52:05,07,09,1, 11.9,1,1, 1.308, 10261.221, 626.449, 52930.985 25/03/19,05:52:05,08,09,1, 11.9,1,1, 1.308, 10261.202, 626.420, 52931.068 25/03/19,05:52:05,09,09,1, 11.9,1,1, 1.308, 10261.252, 626.453, 52931.097 25/03/19,05:52:05,10,09,1, 11.9,1,1, 1.308, 10261.281, 626.430, 52931.123 25/03/19,05:52:05,11,09,1, 11.9,1,1, 1.308, 10261.292, 626.422, 52930.900 25/03/19,05:52:05,12,09,1, 11.9,1,1, 1.308, 10261.363, 626.419, 52931.189 25/03/19,05:52:05,13,09,1, 11.9,1,1, 1.308, 10261.326, 626.443, 52931.139 25/03/19,05:52:05,14,09,1, 11.9,1,1, 1.308, 10261.333, 626.385, 52931.198 25/03/19,05:52:05,15,09,1, 11.9,1,1, 1.308, 10261.345, 626.404, 52931.291 25/03/19,05:52:05,16,09,1, 11.9,1,1, 1.308, 10261.340, 626.424, 52931.335 25/03/19,05:52:05,17,09,1, 11.9,1,1, 1.308, 10261.355, 626.400, 52931.430 25/03/19,05:52:05,18,09,1, 11.9,1,1, 1.308, 10261.355, 626.381, 52931.364 25/03/19,05:52:05,19,09,1, 11.9,1,1, 1.308, 10261.369, 626.357, 52931.337 25/03/19,05:52:06,00,08,1, 11.9,1,1, 1.309, 10261.366, 626.357, 52931.337 25/03/19,05:52:06,01,08,1, 11.9,1,1, 1.309, 10261.438, 626.339, 52931.373 25/03/19,05:52:06,02,08,1, 11.9,1,1, 1.309, 10261.440, 626.359, 52931.399 25/03/19,05:52:06,03,08,1, 11.9,1,1, 1.309, 10261.459, 626.335, 52931.351 25/03/19,05:52:06,04,08,1, 11.9,1,1, 1.309, 10261.478, 626.325, 52931.443 25/03/19,05:52:06,05,08,1, 11.9,1,1, 1.309, 10261.480, 626.318, 52931.413 25/03/19,05:52:06,06,08,1, 11.9,1,1, 1.309, 10261.484, 626.319, 52931.553 25/03/19,05:52:06,07,08,1, 11.9,1,1, 1.309, 10261.522, 626.283, 52931.503 25/03/19,05:52:06,08,08,1, 11.9,1,1, 1.309, 10261.539, 626.295, 52931.616 25/03/19,05:52:06,09,08,1, 11.9,1,1, 1.309, 10261.567, 626.262, 52931.632 25/03/19,05:52:06,10,08,1, 11.9,1,1, 1.309, 10261.557, 626.247, 52931.614 25/03/19,05:52:06,11,08,1, 11.9,1,1, 1.309, 10261.579, 626.227, 52931.635 25/03/19,05:52:06,12,08,1, 11.9,1,1, 1.309, 10261.556, 626.230, 52931.578 25/03/19,05:52:06,13,08,1, 11.9,1,1, 1.309, 10261.581, 626.223, 52931.608 25/03/19,05:52:06,14,08,1, 11.9,1,1, 1.309, 10261.568, 626.195, 52931.674 25/03/19,05:52:06,15,08,1, 11.9,1,1, 1.309, 10261.592, 626.207, 52931.755 25/03/19,05:52:06,16,08,1, 11.9,1,1, 1.309, 10261.602, 626.185, 52931.720 25/03/19,05:52:06,17,08,1, 11.9,1,1, 1.309, 10261.610, 626.176, 52931.711 25/03/19,05:52:06,18,08,1, 11.9,1,1, 1.309, 10261.629, 626.142, 52931.708 25/03/19,05:52:06,19,08,1, 11.9,1,1, 1.309, 10261.609, 626.119, 52931.700 25/03/19,05:52:07,00,09,1, 11.9,1,1, 1.308, 10261.608, 626.119, 52931.700 25/03/19,05:52:07,01,09,1, 11.9,1,1, 1.308, 10261.632, 626.129, 52931.754 25/03/19,05:52:07,02,09,1, 11.9,1,1, 1.308, 10261.641, 626.128, 52931.789 25/03/19,05:52:07,03,09,1, 11.9,1,1, 1.308, 10261.673, 626.070, 52931.810 25/03/19,05:52:07,04,09,1, 11.9,1,1, 1.308, 10261.680, 626.084, 52931.886 25/03/19,05:52:07,05,09,1, 11.9,1,1, 1.308, 10261.668, 626.065, 52931.868 25/03/19,05:52:07,06,09,1, 11.9,1,1, 1.308, 10261.673, 626.060, 52931.874 25/03/19,05:52:07,07,09,1, 11.9,1,1, 1.308, 10261.673, 626.063, 52931.866 25/03/19,05:52:07,08,09,1, 11.9,1,1, 1.308, 10261.695, 626.066, 52931.965 25/03/19,05:52:07,09,09,1, 11.9,1,1, 1.308, 10261.691, 626.054, 52931.995 25/03/19,05:52:07,10,09,1, 11.9,1,1, 1.308, 10261.701, 626.045, 52932.022 25/03/19,05:52:07,11,09,1, 11.9,1,1, 1.308, 10261.685, 626.057, 52932.006 25/03/19,05:52:07,12,09,1, 11.9,1,1, 1.308, 10261.709, 626.012, 52932.036 25/03/19,05:52:07,13,09,1, 11.9,1,1, 1.308, 10261.736, 626.008, 52932.128 25/03/19,05:52:07,14,09,1, 11.9,1,1, 1.308, 10261.737, 626.005, 52932.110 25/03/19,05:52:07,15,09,1, 11.9,1,1, 1.308, 10261.742, 626.026, 52932.131 25/03/19,05:52:07,16,09,1, 11.9,1,1, 1.308, 10261.749, 625.989, 52932.130 25/03/19,05:52:07,17,09,1, 11.9,1,1, 1.308, 10261.739, 625.984, 52932.167 25/03/19,05:52:07,18,09,1, 11.9,1,1, 1.308, 10261.732, 625.976, 52932.159 25/03/19,05:52:07,19,09,1, 11.9,1,1, 1.308, 10261.721, 625.956, 52932.139 25/03/19,05:52:08,00,08,1, 11.9,1,1, 1.311, 10261.717, 625.956, 52932.139 25/03/19,05:52:08,01,08,1, 11.9,1,1, 1.311, 10261.751, 625.946, 52932.252 25/03/19,05:52:08,02,08,1, 11.9,1,1, 1.311, 10261.756, 625.909, 52932.304 25/03/19,05:52:08,03,08,1, 11.9,1,1, 1.311, 10261.745, 625.922, 52932.286 25/03/19,05:52:08,04,08,1, 11.9,1,1, 1.311, 10261.732, 625.910, 52932.277 25/03/19,05:52:08,05,08,1, 11.9,1,1, 1.311, 10261.748, 625.881, 52932.243 25/03/19,05:52:08,06,08,1, 11.9,1,1, 1.311, 10261.741, 625.882, 52932.320 25/03/19,05:52:08,07,08,1, 11.9,1,1, 1.311, 10261.737, 625.864, 52932.306 25/03/19,05:52:08,08,08,1, 11.9,1,1, 1.311, 10261.751, 625.825, 52932.294 25/03/19,05:52:08,09,08,1, 11.9,1,1, 1.311, 10261.693, 625.834, 52932.405 25/03/19,05:52:08,10,08,1, 11.9,1,1, 1.311, 10261.724, 625.830, 52932.314 25/03/19,05:52:08,11,08,1, 11.9,1,1, 1.311, 10261.729, 625.825, 52932.365 25/03/19,05:52:08,12,08,1, 11.9,1,1, 1.311, 10261.726, 625.796, 52932.409 25/03/19,05:52:08,13,08,1, 11.9,1,1, 1.311, 10261.721, 625.809, 52932.349 25/03/19,05:52:08,14,08,1, 11.9,1,1, 1.311, 10261.735, 625.790, 52932.494 25/03/19,05:52:08,15,08,1, 11.9,1,1, 1.311, 10261.708, 625.786, 52932.515 25/03/19,05:52:08,16,08,1, 11.9,1,1, 1.311, 10261.719, 625.760, 52932.506 25/03/19,05:52:08,17,08,1, 11.9,1,1, 1.311, 10261.685, 625.759, 52932.532 25/03/19,05:52:08,18,08,1, 11.9,1,1, 1.311, 10261.693, 625.765, 52932.467 25/03/19,05:52:08,19,08,1, 11.9,1,1, 1.311, 10261.686, 625.760, 52932.436 25/03/19,05:52:09,00,08,1, 11.9,1,1, 1.310, 10261.683, 625.760, 52932.436 25/03/19,05:52:09,01,08,1, 11.9,1,1, 1.310, 10261.661, 625.738, 52932.532 25/03/19,05:52:09,02,08,1, 11.9,1,1, 1.310, 10261.630, 625.756, 52932.672 25/03/19,05:52:09,03,08,1, 11.9,1,1, 1.310, 10261.623, 625.738, 52932.653 25/03/19,05:52:09,04,08,1, 11.9,1,1, 1.310, 10261.643, 625.727, 52932.607 25/03/19,05:52:09,05,08,1, 11.9,1,1, 1.310, 10261.609, 625.750, 52932.558 25/03/19,05:52:09,06,08,1, 11.9,1,1, 1.310, 10261.622, 625.740, 52932.594 25/03/19,05:52:09,07,08,1, 11.9,1,1, 1.310, 10261.591, 625.767, 52932.686 25/03/19,05:52:09,08,08,1, 11.9,1,1, 1.310, 10261.620, 625.741, 52932.643 25/03/19,05:52:09,09,08,1, 11.9,1,1, 1.310, 10261.603, 625.752, 52932.695 25/03/19,05:52:09,10,08,1, 11.9,1,1, 1.310, 10261.586, 625.753, 52932.738 25/03/19,05:52:09,11,08,1, 11.9,1,1, 1.310, 10261.579, 625.779, 52932.748 25/03/19,05:52:09,12,08,1, 11.9,1,1, 1.310, 10261.590, 625.773, 52932.776 25/03/19,05:52:09,13,08,1, 11.9,1,1, 1.310, 10261.580, 625.784, 52932.811 25/03/19,05:52:09,14,08,1, 11.9,1,1, 1.310, 10261.586, 625.792, 52932.782 25/03/19,05:52:09,15,08,1, 11.9,1,1, 1.310, 10261.580, 625.805, 52932.862 25/03/19,05:52:09,16,08,1, 11.9,1,1, 1.310, 10261.555, 625.789, 52932.804 25/03/19,05:52:09,17,08,1, 11.9,1,1, 1.310, 10261.582, 625.806, 52932.866 25/03/19,05:52:09,18,08,1, 11.9,1,1, 1.310, 10261.569, 625.812, 52932.818 25/03/19,05:52:09,19,08,1, 11.9,1,1, 1.310, 10261.584, 625.822, 52932.853 25/03/19,05:52:10,00,08,1, 11.9,1,1, 1.310, 10261.583, 625.822, 52932.853 25/03/19,05:52:10,01,08,1, 11.9,1,1, 1.310, 10261.556, 625.870, 52932.914 25/03/19,05:52:10,02,08,1, 11.9,1,1, 1.310, 10261.561, 625.863, 52932.998 25/03/19,05:52:10,03,08,1, 11.9,1,1, 1.310, 10261.581, 625.855, 52932.711 25/03/19,05:52:10,04,08,1, 11.9,1,1, 1.310, 10261.557, 625.854, 52932.884 25/03/19,05:52:10,05,08,1, 11.9,1,1, 1.310, 10261.535, 625.856, 52932.865 25/03/19,05:52:10,06,08,1, 11.9,1,1, 1.310, 10261.547, 625.857, 52933.020 25/03/19,05:52:10,07,08,1, 11.9,1,1, 1.310, 10261.540, 625.878, 52932.935 25/03/19,05:52:10,08,08,1, 11.9,1,1, 1.310, 10261.550, 625.931, 52933.034 25/03/19,05:52:10,09,08,1, 11.9,1,1, 1.310, 10261.529, 625.905, 52933.013 25/03/19,05:52:10,10,08,1, 11.9,1,1, 1.310, 10261.511, 625.909, 52933.093 25/03/19,05:52:10,11,08,1, 11.9,1,1, 1.310, 10261.523, 625.922, 52933.089 25/03/19,05:52:10,12,08,1, 11.9,1,1, 1.310, 10261.523, 625.930, 52933.018 25/03/19,05:52:10,13,08,1, 11.9,1,1, 1.310, 10261.516, 625.925, 52933.022 25/03/19,05:52:10,14,08,1, 11.9,1,1, 1.310, 10261.516, 625.936, 52933.064 25/03/19,05:52:10,15,08,1, 11.9,1,1, 1.310, 10261.530, 625.946, 52933.066 25/03/19,05:52:10,16,08,1, 11.9,1,1, 1.310, 10261.534, 625.971, 52933.137 25/03/19,05:52:10,17,08,1, 11.9,1,1, 1.310, 10261.543, 625.983, 52933.190 25/03/19,05:52:10,18,08,1, 11.9,1,1, 1.310, 10261.531, 625.986, 52933.197 25/03/19,05:52:10,19,08,1, 11.9,1,1, 1.310, 10261.513, 626.007, 52933.392 25/03/19,05:52:11,00,08,1, 11.9,1,1, 1.310, 10261.508, 626.007, 52933.392 25/03/19,05:52:11,01,08,1, 11.9,1,1, 1.310, 10261.549, 626.035, 52933.145 25/03/19,05:52:11,02,08,1, 11.9,1,1, 1.310, 10261.567, 626.038, 52933.190 25/03/19,05:52:11,03,08,1, 11.9,1,1, 1.310, 10261.552, 626.062, 52933.251 25/03/19,05:52:11,04,08,1, 11.9,1,1, 1.310, 10261.574, 626.091, 52933.257 25/03/19,05:52:11,05,08,1, 11.9,1,1, 1.310, 10261.543, 626.096, 52933.234 25/03/19,05:52:11,06,08,1, 11.9,1,1, 1.310, 10261.561, 626.102, 52933.279 25/03/19,05:52:11,07,08,1, 11.9,1,1, 1.310, 10261.602, 626.141, 52933.266 25/03/19,05:52:11,08,08,1, 11.9,1,1, 1.310, 10261.592, 626.168, 52933.261 25/03/19,05:52:11,09,08,1, 11.9,1,1, 1.310, 10261.593, 626.189, 52933.364 25/03/19,05:52:11,10,08,1, 11.9,1,1, 1.310, 10261.596, 626.223, 52933.295 25/03/19,05:52:11,11,08,1, 11.9,1,1, 1.310, 10261.607, 626.271, 52933.362 25/03/19,05:52:11,12,08,1, 11.9,1,1, 1.310, 10261.630, 626.284, 52933.288 25/03/19,05:52:11,13,08,1, 11.9,1,1, 1.310, 10261.635, 626.336, 52933.363 25/03/19,05:52:11,14,08,1, 11.9,1,1, 1.310, 10261.637, 626.398, 52933.336 25/03/19,05:52:11,15,08,1, 11.9,1,1, 1.310, 10261.643, 626.414, 52933.416 25/03/19,05:52:11,16,08,1, 11.9,1,1, 1.310, 10261.686, 626.455, 52933.486 25/03/19,05:52:11,17,08,1, 11.9,1,1, 1.310, 10261.669, 626.499, 52933.443 25/03/19,05:52:11,18,08,1, 11.9,1,1, 1.310, 10261.663, 626.540, 52933.453 25/03/19,05:52:11,19,08,1, 11.9,1,1, 1.310, 10261.717, 626.562, 52933.418 25/03/19,05:52:12,00,09,1, 11.9,1,1, 1.311, 10261.717, 626.562, 52933.418 25/03/19,05:52:12,01,09,1, 11.9,1,1, 1.311, 10261.716, 626.663, 52933.552 25/03/19,05:52:12,02,09,1, 11.9,1,1, 1.311, 10261.745, 626.718, 52933.556 25/03/19,05:52:12,03,09,1, 11.9,1,1, 1.311, 10261.711, 626.733, 52933.384 25/03/19,05:52:12,04,09,1, 11.9,1,1, 1.311, 10261.767, 626.792, 52933.635 25/03/19,05:52:12,05,09,1, 11.9,1,1, 1.311, 10261.799, 626.832, 52933.492 25/03/19,05:52:12,06,09,1, 11.9,1,1, 1.311, 10261.813, 626.889, 52933.522 25/03/19,05:52:12,07,09,1, 11.9,1,1, 1.311, 10261.829, 626.900, 52933.541 25/03/19,05:52:12,08,09,1, 11.9,1,1, 1.311, 10261.835, 626.963, 52933.615 25/03/19,05:52:12,09,09,1, 11.9,1,1, 1.311, 10261.854, 626.999, 52933.582 25/03/19,05:52:12,10,09,1, 11.9,1,1, 1.311, 10261.877, 627.061, 52933.619 25/03/19,05:52:12,11,09,1, 11.9,1,1, 1.311, 10261.869, 627.080, 52933.623 25/03/19,05:52:12,12,09,1, 11.9,1,1, 1.311, 10261.917, 627.145, 52933.621 25/03/19,05:52:12,13,09,1, 11.9,1,1, 1.311, 10261.899, 627.195, 52933.640 25/03/19,05:52:12,14,09,1, 11.9,1,1, 1.311, 10261.915, 627.248, 52933.717 25/03/19,05:52:12,15,09,1, 11.9,1,1, 1.311, 10261.979, 627.269, 52933.729 25/03/19,05:52:12,16,09,1, 11.9,1,1, 1.311, 10261.965, 627.355, 52933.693 25/03/19,05:52:12,17,09,1, 11.9,1,1, 1.311, 10261.983, 627.388, 52933.789 25/03/19,05:52:12,18,09,1, 11.9,1,1, 1.311, 10261.983, 627.412, 52933.720 25/03/19,05:52:12,19,09,1, 11.9,1,1, 1.311, 10262.053, 627.483, 52933.718 25/03/19,05:52:13,00,08,1, 11.9,1,1, 1.309, 10262.051, 627.483, 52933.718 25/03/19,05:52:13,01,08,1, 11.9,1,1, 1.309, 10262.079, 627.564, 52933.809 25/03/19,05:52:13,02,08,1, 11.9,1,1, 1.309, 10262.119, 627.597, 52933.836 25/03/19,05:52:13,03,08,1, 11.9,1,1, 1.309, 10262.162, 627.648, 52933.813 25/03/19,05:52:13,04,08,1, 11.9,1,1, 1.309, 10262.184, 627.705, 52933.869 25/03/19,05:52:13,05,08,1, 11.9,1,1, 1.309, 10262.187, 627.773, 52933.863 25/03/19,05:52:13,06,08,1, 11.9,1,1, 1.309, 10262.256, 627.807, 52933.805 25/03/19,05:52:13,07,08,1, 11.9,1,1, 1.309, 10262.253, 627.867, 52933.842 25/03/19,05:52:13,08,08,1, 11.9,1,1, 1.309, 10262.266, 627.920, 52933.915 25/03/19,05:52:13,09,08,1, 11.9,1,1, 1.309, 10262.291, 627.978, 52933.901 25/03/19,05:52:13,10,08,1, 11.9,1,1, 1.309, 10262.303, 628.010, 52933.881 25/03/19,05:52:13,11,08,1, 11.9,1,1, 1.309, 10262.338, 628.071, 52933.956 25/03/19,05:52:13,12,08,1, 11.9,1,1, 1.309, 10262.410, 628.096, 52933.873 25/03/19,05:52:13,13,08,1, 11.9,1,1, 1.309, 10262.383, 628.164, 52933.934 25/03/19,05:52:13,14,08,1, 11.9,1,1, 1.309, 10262.433, 628.210, 52933.906 25/03/19,05:52:13,15,08,1, 11.9,1,1, 1.309, 10262.477, 628.268, 52933.948 25/03/19,05:52:13,16,08,1, 11.9,1,1, 1.309, 10262.499, 628.321, 52933.963 25/03/19,05:52:13,17,08,1, 11.9,1,1, 1.309, 10262.552, 628.347, 52933.967 25/03/19,05:52:13,18,08,1, 11.9,1,1, 1.309, 10262.558, 628.402, 52933.963 25/03/19,05:52:13,19,08,1, 11.9,1,1, 1.309, 10262.574, 628.469, 52934.208 25/03/19,05:52:14,00,09,1, 11.9,1,1, 1.311, 10262.568, 628.469, 52934.208 25/03/19,05:52:14,01,09,1, 11.9,1,1, 1.311, 10262.671, 628.517, 52934.024 25/03/19,05:52:14,02,09,1, 11.9,1,1, 1.311, 10262.707, 628.578, 52934.027 25/03/19,05:52:14,03,09,1, 11.9,1,1, 1.311, 10262.721, 628.644, 52934.087 25/03/19,05:52:14,04,09,1, 11.9,1,1, 1.311, 10262.751, 628.677, 52934.040 25/03/19,05:52:14,05,09,1, 11.9,1,1, 1.311, 10262.776, 628.742, 52934.058 25/03/19,05:52:14,06,09,1, 11.9,1,1, 1.311, 10262.834, 628.777, 52934.023 25/03/19,05:52:14,07,09,1, 11.9,1,1, 1.311, 10262.853, 628.825, 52934.046 25/03/19,05:52:14,08,09,1, 11.9,1,1, 1.311, 10262.883, 628.873, 52934.011 25/03/19,05:52:14,09,09,1, 11.9,1,1, 1.311, 10262.940, 628.934, 52934.103 25/03/19,05:52:14,10,09,1, 11.9,1,1, 1.311, 10262.964, 628.990, 52934.126 25/03/19,05:52:14,11,09,1, 11.9,1,1, 1.311, 10262.991, 629.032, 52934.133 25/03/19,05:52:14,12,09,1, 11.9,1,1, 1.311, 10263.021, 629.081, 52934.091 25/03/19,05:52:14,13,09,1, 11.9,1,1, 1.311, 10263.062, 629.131, 52934.150 25/03/19,05:52:14,14,09,1, 11.9,1,1, 1.311, 10263.096, 629.142, 52934.074 25/03/19,05:52:14,15,09,1, 11.9,1,1, 1.311, 10263.130, 629.188, 52934.075 25/03/19,05:52:14,16,09,1, 11.9,1,1, 1.311, 10263.147, 629.264, 52934.226 25/03/19,05:52:14,17,09,1, 11.9,1,1, 1.311, 10263.231, 629.309, 52934.222 25/03/19,05:52:14,18,09,1, 11.9,1,1, 1.311, 10263.221, 629.341, 52934.189 25/03/19,05:52:14,19,09,1, 11.9,1,1, 1.311, 10263.271, 629.389, 52934.149 25/03/19,05:52:15,00,08,1, 11.9,1,1, 1.308, 10263.269, 629.389, 52934.149 25/03/19,05:52:15,01,08,1, 11.9,1,1, 1.308, 10263.331, 629.481, 52934.091 25/03/19,05:52:15,02,08,1, 11.9,1,1, 1.308, 10263.360, 629.542, 52934.182 25/03/19,05:52:15,03,08,1, 11.9,1,1, 1.308, 10263.429, 629.600, 52934.199 25/03/19,05:52:15,04,08,1, 11.9,1,1, 1.308, 10263.430, 629.653, 52934.271 25/03/19,05:52:15,05,08,1, 11.9,1,1, 1.308, 10263.493, 629.695, 52934.193 25/03/19,05:52:15,06,08,1, 11.9,1,1, 1.308, 10263.493, 629.737, 52934.249 25/03/19,05:52:15,07,08,1, 11.9,1,1, 1.308, 10263.520, 629.780, 52934.282 25/03/19,05:52:15,08,08,1, 11.9,1,1, 1.308, 10263.569, 629.844, 52934.213 25/03/19,05:52:15,09,08,1, 11.9,1,1, 1.308, 10263.573, 629.918, 52934.257 25/03/19,05:52:15,10,08,1, 11.9,1,1, 1.308, 10263.601, 629.934, 52934.265 25/03/19,05:52:15,11,08,1, 11.9,1,1, 1.308, 10263.647, 629.971, 52934.305 25/03/19,05:52:15,12,08,1, 11.9,1,1, 1.308, 10263.664, 630.045, 52934.328 25/03/19,05:52:15,13,08,1, 11.9,1,1, 1.308, 10263.730, 630.105, 52934.305 25/03/19,05:52:15,14,08,1, 11.9,1,1, 1.308, 10263.772, 630.132, 52934.260 25/03/19,05:52:15,15,08,1, 11.9,1,1, 1.308, 10263.776, 630.183, 52934.295 25/03/19,05:52:15,16,08,1, 11.9,1,1, 1.308, 10263.832, 630.233, 52934.240 25/03/19,05:52:15,17,08,1, 11.9,1,1, 1.308, 10263.849, 630.281, 52934.253 25/03/19,05:52:15,18,08,1, 11.9,1,1, 1.308, 10263.860, 630.329, 52934.332 25/03/19,05:52:15,19,08,1, 11.9,1,1, 1.308, 10263.937, 630.397, 52934.372 25/03/19,05:52:16,00,09,1, 11.9,1,1, 1.308, 10263.937, 630.397, 52934.372 25/03/19,05:52:16,01,09,1, 11.9,1,1, 1.308, 10263.989, 630.469, 52934.282 25/03/19,05:52:16,02,09,1, 11.9,1,1, 1.308, 10264.005, 630.515, 52934.401 25/03/19,05:52:16,03,09,1, 11.9,1,1, 1.308, 10264.040, 630.564, 52934.385 25/03/19,05:52:16,04,09,1, 11.9,1,1, 1.308, 10264.085, 630.602, 52934.320 25/03/19,05:52:16,05,09,1, 11.9,1,1, 1.308, 10264.110, 630.681, 52934.450 25/03/19,05:52:16,06,09,1, 11.9,1,1, 1.308, 10264.166, 630.680, 52934.442 25/03/19,05:52:16,07,09,1, 11.9,1,1, 1.308, 10264.166, 630.760, 52934.363 25/03/19,05:52:16,08,09,1, 11.9,1,1, 1.308, 10264.201, 630.801, 52934.430 25/03/19,05:52:16,09,09,1, 11.9,1,1, 1.308, 10264.218, 630.823, 52934.397 25/03/19,05:52:16,10,09,1, 11.9,1,1, 1.308, 10264.278, 630.857, 52934.334 25/03/19,05:52:16,11,09,1, 11.9,1,1, 1.308, 10264.279, 630.920, 52934.433 25/03/19,05:52:16,12,09,1, 11.9,1,1, 1.308, 10264.316, 630.959, 52934.476 25/03/19,05:52:16,13,09,1, 11.9,1,1, 1.308, 10264.381, 631.029, 52934.431 25/03/19,05:52:16,14,09,1, 11.9,1,1, 1.308, 10264.376, 631.046, 52934.396 25/03/19,05:52:16,15,09,1, 11.9,1,1, 1.308, 10264.423, 631.072, 52934.414 25/03/19,05:52:16,16,09,1, 11.9,1,1, 1.308, 10264.456, 631.133, 52934.402 25/03/19,05:52:16,17,09,1, 11.9,1,1, 1.308, 10264.471, 631.165, 52934.391 25/03/19,05:52:16,18,09,1, 11.9,1,1, 1.308, 10264.507, 631.212, 52934.407 25/03/19,05:52:16,19,09,1, 11.9,1,1, 1.308, 10264.561, 631.262, 52934.379 25/03/19,05:52:17,00,09,1, 11.9,1,1, 1.309, 10264.554, 631.262, 52934.379 25/03/19,05:52:17,01,09,1, 11.9,1,1, 1.309, 10264.606, 631.327, 52934.392 25/03/19,05:52:17,02,09,1, 11.9,1,1, 1.309, 10264.635, 631.367, 52934.367 25/03/19,05:52:17,03,09,1, 11.9,1,1, 1.309, 10264.673, 631.394, 52934.420 25/03/19,05:52:17,04,09,1, 11.9,1,1, 1.309, 10264.705, 631.450, 52934.427 25/03/19,05:52:17,05,09,1, 11.9,1,1, 1.309, 10264.722, 631.503, 52934.406 25/03/19,05:52:17,06,09,1, 11.9,1,1, 1.309, 10264.780, 631.552, 52934.426 25/03/19,05:52:17,07,09,1, 11.9,1,1, 1.309, 10264.832, 631.600, 52934.394 25/03/19,05:52:17,08,09,1, 11.9,1,1, 1.309, 10264.878, 631.626, 52934.381 25/03/19,05:52:17,09,09,1, 11.9,1,1, 1.309, 10264.887, 631.639, 52934.370 25/03/19,05:52:17,10,09,1, 11.9,1,1, 1.309, 10264.968, 631.687, 52934.370 25/03/19,05:52:17,11,09,1, 11.9,1,1, 1.309, 10264.993, 631.747, 52934.443 25/03/19,05:52:17,12,09,1, 11.9,1,1, 1.309, 10265.011, 631.760, 52934.382 25/03/19,05:52:17,13,09,1, 11.9,1,1, 1.309, 10265.076, 631.800, 52934.462 25/03/19,05:52:17,14,09,1, 11.9,1,1, 1.309, 10265.137, 631.836, 52934.394 25/03/19,05:52:17,15,09,1, 11.9,1,1, 1.309, 10265.182, 631.860, 52934.365 25/03/19,05:52:17,16,09,1, 11.9,1,1, 1.309, 10265.241, 631.915, 52934.380 25/03/19,05:52:17,17,09,1, 11.9,1,1, 1.309, 10265.292, 631.961, 52934.474 25/03/19,05:52:17,18,09,1, 11.9,1,1, 1.309, 10265.322, 631.954, 52934.378 25/03/19,05:52:17,19,09,1, 11.9,1,1, 1.309, 10265.389, 632.028, 52934.491 25/03/19,05:52:18,00,09,1, 11.9,1,1, 1.305, 10265.388, 632.028, 52934.491 25/03/19,05:52:18,01,09,1, 11.9,1,1, 1.305, 10265.472, 632.066, 52934.490 25/03/19,05:52:18,02,09,1, 11.9,1,1, 1.305, 10265.529, 632.116, 52934.351 25/03/19,05:52:18,03,09,1, 11.9,1,1, 1.305, 10265.547, 632.153, 52934.421 25/03/19,05:52:18,04,09,1, 11.9,1,1, 1.305, 10265.601, 632.182, 52934.388 25/03/19,05:52:18,05,09,1, 11.9,1,1, 1.305, 10265.643, 632.240, 52934.464 25/03/19,05:52:18,06,09,1, 11.9,1,1, 1.305, 10265.695, 632.275, 52934.503 25/03/19,05:52:18,07,09,1, 11.9,1,1, 1.305, 10265.744, 632.274, 52934.452 25/03/19,05:52:18,08,09,1, 11.9,1,1, 1.305, 10265.795, 632.330, 52934.370 25/03/19,05:52:18,09,09,1, 11.9,1,1, 1.305, 10265.834, 632.349, 52934.409 25/03/19,05:52:18,10,09,1, 11.9,1,1, 1.305, 10265.894, 632.391, 52934.479 25/03/19,05:52:18,11,09,1, 11.9,1,1, 1.305, 10265.919, 632.434, 52934.491 25/03/19,05:52:18,12,09,1, 11.9,1,1, 1.305, 10265.975, 632.480, 52934.464 25/03/19,05:52:18,13,09,1, 11.9,1,1, 1.305, 10266.006, 632.511, 52934.465 25/03/19,05:52:18,14,09,1, 11.9,1,1, 1.305, 10266.078, 632.521, 52934.459 25/03/19,05:52:18,15,09,1, 11.9,1,1, 1.305, 10266.113, 632.544, 52934.441 25/03/19,05:52:18,16,09,1, 11.9,1,1, 1.305, 10266.167, 632.573, 52934.370 25/03/19,05:52:18,17,09,1, 11.9,1,1, 1.305, 10266.212, 632.628, 52934.458 25/03/19,05:52:18,18,09,1, 11.9,1,1, 1.305, 10266.268, 632.676, 52934.468 25/03/19,05:52:18,19,09,1, 11.9,1,1, 1.305, 10266.316, 632.720, 52934.491 25/03/19,05:52:19,00,08,1, 11.9,1,1, 1.310, 10266.315, 632.720, 52934.491 25/03/19,05:52:19,01,08,1, 11.9,1,1, 1.310, 10266.387, 632.728, 52934.442 25/03/19,05:52:19,02,08,1, 11.9,1,1, 1.310, 10266.483, 632.802, 52934.437 25/03/19,05:52:19,03,08,1, 11.9,1,1, 1.310, 10266.520, 632.834, 52934.384 25/03/19,05:52:19,04,08,1, 11.9,1,1, 1.310, 10266.575, 632.841, 52934.409 25/03/19,05:52:19,05,08,1, 11.9,1,1, 1.310, 10266.595, 632.893, 52934.362 25/03/19,05:52:19,06,08,1, 11.9,1,1, 1.310, 10266.630, 632.910, 52934.399 25/03/19,05:52:19,07,08,1, 11.9,1,1, 1.310, 10266.735, 632.937, 52934.458 25/03/19,05:52:19,08,08,1, 11.9,1,1, 1.310, 10266.768, 632.964, 52934.419 25/03/19,05:52:19,09,08,1, 11.9,1,1, 1.310, 10266.790, 632.992, 52934.390 25/03/19,05:52:19,10,08,1, 11.9,1,1, 1.310, 10266.851, 633.016, 52934.402 25/03/19,05:52:19,11,08,1, 11.9,1,1, 1.310, 10266.909, 633.034, 52934.394 25/03/19,05:52:19,12,08,1, 11.9,1,1, 1.310, 10266.953, 633.059, 52934.377 25/03/19,05:52:19,13,08,1, 11.9,1,1, 1.310, 10266.977, 633.117, 52934.446 25/03/19,05:52:19,14,08,1, 11.9,1,1, 1.310, 10267.050, 633.119, 52934.416 25/03/19,05:52:19,15,08,1, 11.9,1,1, 1.310, 10267.100, 633.156, 52934.343 25/03/19,05:52:19,16,08,1, 11.9,1,1, 1.310, 10267.141, 633.181, 52934.393 25/03/19,05:52:19,17,08,1, 11.9,1,1, 1.310, 10267.216, 633.176, 52934.400 25/03/19,05:52:19,18,08,1, 11.9,1,1, 1.310, 10267.248, 633.217, 52934.373 25/03/19,05:52:19,19,08,1, 11.9,1,1, 1.310, 10267.294, 633.248, 52934.447 25/03/19,05:52:20,00,09,1, 11.8,1,1, 1.310, 10267.291, 633.248, 52934.447 25/03/19,05:52:20,01,09,1, 11.8,1,1, 1.310, 10267.384, 633.282, 52934.434 25/03/19,05:52:20,02,09,1, 11.8,1,1, 1.310, 10267.433, 633.303, 52934.434 25/03/19,05:52:20,03,09,1, 11.8,1,1, 1.310, 10267.512, 633.310, 52934.399 25/03/19,05:52:20,04,09,1, 11.8,1,1, 1.310, 10267.536, 633.318, 52934.359 25/03/19,05:52:20,05,09,1, 11.8,1,1, 1.310, 10267.587, 633.341, 52934.351 25/03/19,05:52:20,06,09,1, 11.8,1,1, 1.310, 10267.629, 633.365, 52934.429 25/03/19,05:52:20,07,09,1, 11.8,1,1, 1.310, 10267.680, 633.359, 52934.404 25/03/19,05:52:20,08,09,1, 11.8,1,1, 1.310, 10267.735, 633.368, 52934.408 25/03/19,05:52:20,09,09,1, 11.8,1,1, 1.310, 10267.790, 633.400, 52934.429 25/03/19,05:52:20,10,09,1, 11.8,1,1, 1.310, 10267.846, 633.380, 52934.387 25/03/19,05:52:20,11,09,1, 11.8,1,1, 1.310, 10267.862, 633.403, 52934.404 25/03/19,05:52:20,12,09,1, 11.8,1,1, 1.310, 10267.915, 633.402, 52934.402 25/03/19,05:52:20,13,09,1, 11.8,1,1, 1.310, 10267.972, 633.410, 52934.396 25/03/19,05:52:20,14,09,1, 11.8,1,1, 1.310, 10268.019, 633.438, 52934.400 25/03/19,05:52:20,15,09,1, 11.8,1,1, 1.310, 10268.068, 633.426, 52934.446 25/03/19,05:52:20,16,09,1, 11.8,1,1, 1.310, 10268.123, 633.453, 52934.404 25/03/19,05:52:20,17,09,1, 11.8,1,1, 1.310, 10268.195, 633.474, 52934.379 25/03/19,05:52:20,18,09,1, 11.8,1,1, 1.310, 10268.226, 633.486, 52934.353 25/03/19,05:52:20,19,09,1, 11.8,1,1, 1.310, 10268.299, 633.498, 52934.402 25/03/19,05:52:21,00,09,1, 11.9,1,1, 1.309, 10268.292, 633.498, 52934.402 25/03/19,05:52:21,01,09,1, 11.9,1,1, 1.309, 10268.379, 633.519, 52934.389 25/03/19,05:52:21,02,09,1, 11.9,1,1, 1.309, 10268.448, 633.508, 52934.300 25/03/19,05:52:21,03,09,1, 11.9,1,1, 1.309, 10268.480, 633.544, 52934.291 25/03/19,05:52:21,04,09,1, 11.9,1,1, 1.309, 10268.552, 633.551, 52934.395 25/03/19,05:52:21,05,09,1, 11.9,1,1, 1.309, 10268.575, 633.590, 52934.399 25/03/19,05:52:21,06,09,1, 11.9,1,1, 1.309, 10268.619, 633.592, 52934.327 25/03/19,05:52:21,07,09,1, 11.9,1,1, 1.309, 10268.664, 633.584, 52934.311 25/03/19,05:52:21,08,09,1, 11.9,1,1, 1.309, 10268.731, 633.599, 52934.332 25/03/19,05:52:21,09,09,1, 11.9,1,1, 1.309, 10268.778, 633.615, 52934.246 25/03/19,05:52:21,10,09,1, 11.9,1,1, 1.309, 10268.838, 633.625, 52934.330 25/03/19,05:52:21,11,09,1, 11.9,1,1, 1.309, 10268.910, 633.648, 52934.266 25/03/19,05:52:21,12,09,1, 11.9,1,1, 1.309, 10268.943, 633.641, 52934.292 25/03/19,05:52:21,13,09,1, 11.9,1,1, 1.309, 10269.004, 633.663, 52934.336 25/03/19,05:52:21,14,09,1, 11.9,1,1, 1.309, 10269.044, 633.666, 52934.322 25/03/19,05:52:21,15,09,1, 11.9,1,1, 1.309, 10269.114, 633.688, 52934.281 25/03/19,05:52:21,16,09,1, 11.9,1,1, 1.309, 10269.138, 633.695, 52934.351 25/03/19,05:52:21,17,09,1, 11.9,1,1, 1.309, 10269.174, 633.719, 52934.262 25/03/19,05:52:21,18,09,1, 11.9,1,1, 1.309, 10269.193, 633.704, 52934.305 25/03/19,05:52:21,19,09,1, 11.9,1,1, 1.309, 10269.283, 633.691, 52934.276 25/03/19,05:52:22,00,08,1, 11.9,1,1, 1.307, 10269.277, 633.691, 52934.276 25/03/19,05:52:22,01,08,1, 11.9,1,1, 1.307, 10269.388, 633.710, 52934.295 25/03/19,05:52:22,02,08,1, 11.9,1,1, 1.307, 10269.400, 633.716, 52934.305 25/03/19,05:52:22,03,08,1, 11.9,1,1, 1.307, 10269.474, 633.718, 52934.239 25/03/19,05:52:22,04,08,1, 11.9,1,1, 1.307, 10269.497, 633.714, 52934.293 25/03/19,05:52:22,05,08,1, 11.9,1,1, 1.307, 10269.560, 633.729, 52934.277 25/03/19,05:52:22,06,08,1, 11.9,1,1, 1.307, 10269.612, 633.704, 52934.320 25/03/19,05:52:22,07,08,1, 11.9,1,1, 1.307, 10269.633, 633.729, 52934.324 25/03/19,05:52:22,08,08,1, 11.9,1,1, 1.307, 10269.662, 633.732, 52934.311 25/03/19,05:52:22,09,08,1, 11.9,1,1, 1.307, 10269.737, 633.754, 52934.257 25/03/19,05:52:22,10,08,1, 11.9,1,1, 1.307, 10269.794, 633.751, 52934.245 25/03/19,05:52:22,11,08,1, 11.9,1,1, 1.307, 10269.834, 633.731, 52934.210 25/03/19,05:52:22,12,08,1, 11.9,1,1, 1.307, 10269.873, 633.730, 52934.252 25/03/19,05:52:22,13,08,1, 11.9,1,1, 1.307, 10269.918, 633.739, 52934.260 25/03/19,05:52:22,14,08,1, 11.9,1,1, 1.307, 10269.953, 633.760, 52934.257 25/03/19,05:52:22,15,08,1, 11.9,1,1, 1.307, 10270.023, 633.743, 52934.245 25/03/19,05:52:22,16,08,1, 11.9,1,1, 1.307, 10270.067, 633.720, 52934.184 25/03/19,05:52:22,17,08,1, 11.9,1,1, 1.307, 10270.137, 633.746, 52934.126 25/03/19,05:52:22,18,08,1, 11.9,1,1, 1.307, 10270.186, 633.719, 52934.117 25/03/19,05:52:22,19,08,1, 11.9,1,1, 1.307, 10270.220, 633.729, 52934.228 25/03/19,05:52:23,00,08,1, 12.0,1,1, 1.310, 10270.220, 633.729, 52934.228 25/03/19,05:52:23,01,08,1, 12.0,1,1, 1.310, 10270.313, 633.741, 52934.198 25/03/19,05:52:23,02,08,1, 12.0,1,1, 1.310, 10270.372, 633.729, 52934.146 25/03/19,05:52:23,03,08,1, 12.0,1,1, 1.310, 10270.403, 633.745, 52934.160 25/03/19,05:52:23,04,08,1, 12.0,1,1, 1.310, 10270.426, 633.751, 52934.208 25/03/19,05:52:23,05,08,1, 12.0,1,1, 1.310, 10270.488, 633.743, 52934.156 25/03/19,05:52:23,06,08,1, 12.0,1,1, 1.310, 10270.518, 633.699, 52934.147 25/03/19,05:52:23,07,08,1, 12.0,1,1, 1.310, 10270.582, 633.703, 52934.133 25/03/19,05:52:23,08,08,1, 12.0,1,1, 1.310, 10270.597, 633.723, 52934.161 25/03/19,05:52:23,09,08,1, 12.0,1,1, 1.310, 10270.671, 633.694, 52934.164 25/03/19,05:52:23,10,08,1, 12.0,1,1, 1.310, 10270.698, 633.693, 52934.142 25/03/19,05:52:23,11,08,1, 12.0,1,1, 1.310, 10270.718, 633.706, 52934.076 25/03/19,05:52:23,12,08,1, 12.0,1,1, 1.310, 10270.776, 633.704, 52934.180 25/03/19,05:52:23,13,08,1, 12.0,1,1, 1.310, 10270.832, 633.715, 52934.144 25/03/19,05:52:23,14,08,1, 12.0,1,1, 1.310, 10270.848, 633.685, 52934.165 25/03/19,05:52:23,15,08,1, 12.0,1,1, 1.310, 10270.891, 633.681, 52934.134 25/03/19,05:52:23,16,08,1, 12.0,1,1, 1.310, 10270.938, 633.681, 52934.085 25/03/19,05:52:23,17,08,1, 12.0,1,1, 1.310, 10270.972, 633.684, 52934.088 25/03/19,05:52:23,18,08,1, 12.0,1,1, 1.310, 10271.019, 633.689, 52934.112 25/03/19,05:52:23,19,08,1, 12.0,1,1, 1.310, 10271.034, 633.691, 52934.141 25/03/19,05:52:24,00,09,1, 11.9,1,1, 1.308, 10271.029, 633.691, 52934.141 25/03/19,05:52:24,01,09,1, 11.9,1,1, 1.308, 10271.098, 633.689, 52934.195 25/03/19,05:52:24,02,09,1, 11.9,1,1, 1.308, 10271.161, 633.684, 52934.119 25/03/19,05:52:24,03,09,1, 11.9,1,1, 1.308, 10271.200, 633.662, 52934.119 25/03/19,05:52:24,04,09,1, 11.9,1,1, 1.308, 10271.236, 633.677, 52934.110 25/03/19,05:52:24,05,09,1, 11.9,1,1, 1.308, 10271.286, 633.669, 52934.068 25/03/19,05:52:24,06,09,1, 11.9,1,1, 1.308, 10271.319, 633.658, 52934.135 25/03/19,05:52:24,07,09,1, 11.9,1,1, 1.308, 10271.374, 633.681, 52934.167 25/03/19,05:52:24,08,09,1, 11.9,1,1, 1.308, 10271.399, 633.658, 52934.140 25/03/19,05:52:24,09,09,1, 11.9,1,1, 1.308, 10271.450, 633.649, 52934.044 25/03/19,05:52:24,10,09,1, 11.9,1,1, 1.308, 10271.497, 633.647, 52934.059 25/03/19,05:52:24,11,09,1, 11.9,1,1, 1.308, 10271.506, 633.657, 52934.047 25/03/19,05:52:24,12,09,1, 11.9,1,1, 1.308, 10271.567, 633.672, 52934.099 25/03/19,05:52:24,13,09,1, 11.9,1,1, 1.308, 10271.610, 633.636, 52934.064 25/03/19,05:52:24,14,09,1, 11.9,1,1, 1.308, 10271.659, 633.647, 52934.076 25/03/19,05:52:24,15,09,1, 11.9,1,1, 1.308, 10271.701, 633.625, 52934.141 25/03/19,05:52:24,16,09,1, 11.9,1,1, 1.308, 10271.751, 633.637, 52934.090 25/03/19,05:52:24,17,09,1, 11.9,1,1, 1.308, 10271.797, 633.629, 52934.018 25/03/19,05:52:24,18,09,1, 11.9,1,1, 1.308, 10271.833, 633.620, 52934.016 25/03/19,05:52:24,19,09,1, 11.9,1,1, 1.308, 10271.891, 633.599, 52934.086 25/03/19,05:52:25,00,08,1, 11.9,1,1, 1.310, 10271.889, 633.599, 52934.086 25/03/19,05:52:25,01,08,1, 11.9,1,1, 1.310, 10271.957, 633.589, 52933.934 25/03/19,05:52:25,02,08,1, 11.9,1,1, 1.310, 10272.005, 633.603, 52934.048 25/03/19,05:52:25,03,08,1, 11.9,1,1, 1.310, 10271.998, 633.584, 52934.094 25/03/19,05:52:25,04,08,1, 11.9,1,1, 1.310, 10272.063, 633.573, 52934.050 25/03/19,05:52:25,05,08,1, 11.9,1,1, 1.310, 10272.092, 633.585, 52934.075 25/03/19,05:52:25,06,08,1, 11.9,1,1, 1.310, 10272.139, 633.558, 52934.046 25/03/19,05:52:25,07,08,1, 11.9,1,1, 1.310, 10272.177, 633.557, 52934.064 25/03/19,05:52:25,08,08,1, 11.9,1,1, 1.310, 10272.202, 633.558, 52934.077 25/03/19,05:52:25,09,08,1, 11.9,1,1, 1.310, 10272.209, 633.541, 52934.034 25/03/19,05:52:25,10,08,1, 11.9,1,1, 1.310, 10272.257, 633.533, 52934.132 25/03/19,05:52:25,11,08,1, 11.9,1,1, 1.310, 10272.293, 633.530, 52934.082 25/03/19,05:52:25,12,08,1, 11.9,1,1, 1.310, 10272.328, 633.509, 52934.075 25/03/19,05:52:25,13,08,1, 11.9,1,1, 1.310, 10272.363, 633.493, 52934.108 25/03/19,05:52:25,14,08,1, 11.9,1,1, 1.310, 10272.384, 633.482, 52934.139 25/03/19,05:52:25,15,08,1, 11.9,1,1, 1.310, 10272.437, 633.486, 52934.138 25/03/19,05:52:25,16,08,1, 11.9,1,1, 1.310, 10272.466, 633.477, 52934.107 25/03/19,05:52:25,17,08,1, 11.9,1,1, 1.310, 10272.485, 633.447, 52934.103 25/03/19,05:52:25,18,08,1, 11.9,1,1, 1.310, 10272.495, 633.426, 52934.088 25/03/19,05:52:25,19,08,1, 11.9,1,1, 1.310, 10272.517, 633.416, 52934.117 25/03/19,05:52:26,00,08,1, 11.9,1,1, 1.307, 10272.515, 633.416, 52934.117 25/03/19,05:52:26,01,08,1, 11.9,1,1, 1.307, 10272.594, 633.403, 52934.134 25/03/19,05:52:26,02,08,1, 11.9,1,1, 1.307, 10272.593, 633.391, 52934.143 25/03/19,05:52:26,03,08,1, 11.9,1,1, 1.307, 10272.657, 633.368, 52934.107 25/03/19,05:52:26,04,08,1, 11.9,1,1, 1.307, 10272.649, 633.352, 52934.183 25/03/19,05:52:26,05,08,1, 11.9,1,1, 1.307, 10272.676, 633.306, 52934.008 25/03/19,05:52:26,06,08,1, 11.9,1,1, 1.307, 10272.679, 633.312, 52934.113 25/03/19,05:52:26,07,08,1, 11.9,1,1, 1.307, 10272.699, 633.302, 52934.006 25/03/19,05:52:26,08,08,1, 11.9,1,1, 1.307, 10272.744, 633.270, 52934.036 25/03/19,05:52:26,09,08,1, 11.9,1,1, 1.307, 10272.785, 633.264, 52934.133 25/03/19,05:52:26,10,08,1, 11.9,1,1, 1.307, 10272.782, 633.224, 52934.053 25/03/19,05:52:26,11,08,1, 11.9,1,1, 1.307, 10272.813, 633.179, 52934.062 25/03/19,05:52:26,12,08,1, 11.9,1,1, 1.307, 10272.847, 633.147, 52934.020 25/03/19,05:52:26,13,08,1, 11.9,1,1, 1.307, 10272.845, 633.149, 52934.176 25/03/19,05:52:26,14,08,1, 11.9,1,1, 1.307, 10272.901, 633.112, 52934.045 25/03/19,05:52:26,15,08,1, 11.9,1,1, 1.307, 10272.922, 633.084, 52934.037 25/03/19,05:52:26,16,08,1, 11.9,1,1, 1.307, 10272.915, 633.073, 52934.012 25/03/19,05:52:26,17,08,1, 11.9,1,1, 1.307, 10272.924, 633.014, 52934.051 25/03/19,05:52:26,18,08,1, 11.9,1,1, 1.307, 10272.950, 632.974, 52934.021 25/03/19,05:52:26,19,08,1, 11.9,1,1, 1.307, 10273.001, 632.940, 52933.776 25/03/19,05:52:27,00,08,1, 11.9,1,1, 1.308, 10272.999, 632.940, 52933.776 25/03/19,05:52:27,01,08,1, 11.9,1,1, 1.308, 10273.027, 632.889, 52933.992 25/03/19,05:52:27,02,08,1, 11.9,1,1, 1.308, 10273.007, 632.866, 52933.951 25/03/19,05:52:27,03,08,1, 11.9,1,1, 1.308, 10273.030, 632.851, 52933.957 25/03/19,05:52:27,04,08,1, 11.9,1,1, 1.308, 10273.028, 632.804, 52933.990 25/03/19,05:52:27,05,08,1, 11.9,1,1, 1.308, 10273.036, 632.770, 52933.932 25/03/19,05:52:27,06,08,1, 11.9,1,1, 1.308, 10273.049, 632.743, 52933.986 25/03/19,05:52:27,07,08,1, 11.9,1,1, 1.308, 10273.049, 632.695, 52933.995 25/03/19,05:52:27,08,08,1, 11.9,1,1, 1.308, 10273.049, 632.682, 52934.010 25/03/19,05:52:27,09,08,1, 11.9,1,1, 1.308, 10273.058, 632.640, 52934.004 25/03/19,05:52:27,10,08,1, 11.9,1,1, 1.308, 10273.102, 632.614, 52933.968 25/03/19,05:52:27,11,08,1, 11.9,1,1, 1.308, 10273.111, 632.586, 52933.929 25/03/19,05:52:27,12,08,1, 11.9,1,1, 1.308, 10273.101, 632.524, 52933.892 25/03/19,05:52:27,13,08,1, 11.9,1,1, 1.308, 10273.131, 632.511, 52933.961 25/03/19,05:52:27,14,08,1, 11.9,1,1, 1.308, 10273.135, 632.500, 52933.963 25/03/19,05:52:27,15,08,1, 11.9,1,1, 1.308, 10273.139, 632.468, 52933.916 25/03/19,05:52:27,16,08,1, 11.9,1,1, 1.308, 10273.149, 632.421, 52933.914 25/03/19,05:52:27,17,08,1, 11.9,1,1, 1.308, 10273.177, 632.385, 52933.821 25/03/19,05:52:27,18,08,1, 11.9,1,1, 1.308, 10273.188, 632.366, 52933.867 25/03/19,05:52:27,19,08,1, 11.9,1,1, 1.308, 10273.164, 632.326, 52933.792 25/03/19,05:52:28,00,08,1, 11.9,1,1, 1.310, 10273.157, 632.326, 52933.792 25/03/19,05:52:28,01,08,1, 11.9,1,1, 1.310, 10273.228, 632.275, 52933.842 25/03/19,05:52:28,02,08,1, 11.9,1,1, 1.310, 10273.206, 632.249, 52933.951 25/03/19,05:52:28,03,08,1, 11.9,1,1, 1.310, 10273.217, 632.260, 52933.917 25/03/19,05:52:28,04,08,1, 11.9,1,1, 1.310, 10273.206, 632.219, 52933.850 25/03/19,05:52:28,05,08,1, 11.9,1,1, 1.310, 10273.240, 632.203, 52933.888 25/03/19,05:52:28,06,08,1, 11.9,1,1, 1.310, 10273.239, 632.182, 52933.926 25/03/19,05:52:28,07,08,1, 11.9,1,1, 1.310, 10273.275, 632.155, 52933.906 25/03/19,05:52:28,08,08,1, 11.9,1,1, 1.310, 10273.309, 632.151, 52933.922 25/03/19,05:52:28,09,08,1, 11.9,1,1, 1.310, 10273.303, 632.125, 52933.894 25/03/19,05:52:28,10,08,1, 11.9,1,1, 1.310, 10273.314, 632.099, 52933.874 25/03/19,05:52:28,11,08,1, 11.9,1,1, 1.310, 10273.336, 632.074, 52933.909 25/03/19,05:52:28,12,08,1, 11.9,1,1, 1.310, 10273.379, 632.092, 52933.840 25/03/19,05:52:28,13,08,1, 11.9,1,1, 1.310, 10273.373, 632.067, 52933.902 25/03/19,05:52:28,14,08,1, 11.9,1,1, 1.310, 10273.434, 632.036, 52933.893 25/03/19,05:52:28,15,08,1, 11.9,1,1, 1.310, 10273.425, 632.035, 52933.918 25/03/19,05:52:28,16,08,1, 11.9,1,1, 1.310, 10273.434, 632.021, 52933.857 25/03/19,05:52:28,17,08,1, 11.9,1,1, 1.310, 10273.459, 631.997, 52933.901 25/03/19,05:52:28,18,08,1, 11.9,1,1, 1.310, 10273.493, 632.002, 52933.883 25/03/19,05:52:28,19,08,1, 11.9,1,1, 1.310, 10273.486, 631.998, 52933.933 25/03/19,05:52:29,00,08,1, 11.9,1,1, 1.308, 10273.483, 631.998, 52933.933 25/03/19,05:52:29,01,08,1, 11.9,1,1, 1.308, 10273.522, 631.958, 52933.914 25/03/19,05:52:29,02,08,1, 11.9,1,1, 1.308, 10273.543, 631.948, 52933.937 25/03/19,05:52:29,03,08,1, 11.9,1,1, 1.308, 10273.539, 631.954, 52933.946 25/03/19,05:52:29,04,08,1, 11.9,1,1, 1.308, 10273.555, 631.929, 52933.918 25/03/19,05:52:29,05,08,1, 11.9,1,1, 1.308, 10273.555, 631.911, 52933.903 25/03/19,05:52:29,06,08,1, 11.9,1,1, 1.308, 10273.631, 631.904, 52933.967 25/03/19,05:52:29,07,08,1, 11.9,1,1, 1.308, 10273.607, 631.869, 52933.915 25/03/19,05:52:29,08,08,1, 11.9,1,1, 1.308, 10273.635, 631.867, 52933.916 25/03/19,05:52:29,09,08,1, 11.9,1,1, 1.308, 10273.642, 631.855, 52933.986 25/03/19,05:52:29,10,08,1, 11.9,1,1, 1.308, 10273.681, 631.818, 52933.889 25/03/19,05:52:29,11,08,1, 11.9,1,1, 1.308, 10273.685, 631.819, 52933.941 25/03/19,05:52:29,12,08,1, 11.9,1,1, 1.308, 10273.697, 631.778, 52933.894 25/03/19,05:52:29,13,08,1, 11.9,1,1, 1.308, 10273.729, 631.772, 52933.940 25/03/19,05:52:29,14,08,1, 11.9,1,1, 1.308, 10273.727, 631.725, 52933.884 25/03/19,05:52:29,15,08,1, 11.9,1,1, 1.308, 10273.741, 631.706, 52933.946 25/03/19,05:52:29,16,08,1, 11.9,1,1, 1.308, 10273.780, 631.683, 52933.896 25/03/19,05:52:29,17,08,1, 11.9,1,1, 1.308, 10273.784, 631.633, 52933.879 25/03/19,05:52:29,18,08,1, 11.9,1,1, 1.308, 10273.813, 631.619, 52933.897 25/03/19,05:52:29,19,08,1, 11.9,1,1, 1.308, 10273.814, 631.591, 52933.880 25/03/19,05:52:30,00,09,1, 11.9,1,1, 1.306, 10273.808, 631.591, 52933.880 25/03/19,05:52:30,01,09,1, 11.9,1,1, 1.306, 10273.830, 631.538, 52933.895 25/03/19,05:52:30,02,09,1, 11.9,1,1, 1.306, 10273.900, 631.479, 52933.781 25/03/19,05:52:30,03,09,1, 11.9,1,1, 1.306, 10273.865, 631.462, 52933.920 25/03/19,05:52:30,04,09,1, 11.9,1,1, 1.306, 10273.893, 631.406, 52933.853 25/03/19,05:52:30,05,09,1, 11.9,1,1, 1.306, 10273.914, 631.398, 52933.855 25/03/19,05:52:30,06,09,1, 11.9,1,1, 1.306, 10273.913, 631.358, 52933.790 25/03/19,05:52:30,07,09,1, 11.9,1,1, 1.306, 10273.949, 631.309, 52933.826 25/03/19,05:52:30,08,09,1, 11.9,1,1, 1.306, 10273.976, 631.282, 52933.840 25/03/19,05:52:30,09,09,1, 11.9,1,1, 1.306, 10274.002, 631.238, 52933.821 25/03/19,05:52:30,10,09,1, 11.9,1,1, 1.306, 10273.987, 631.194, 52933.810 25/03/19,05:52:30,11,09,1, 11.9,1,1, 1.306, 10274.025, 631.171, 52933.751 25/03/19,05:52:30,12,09,1, 11.9,1,1, 1.306, 10274.035, 631.116, 52933.719 25/03/19,05:52:30,13,09,1, 11.9,1,1, 1.306, 10274.056, 631.039, 52933.724 25/03/19,05:52:30,14,09,1, 11.9,1,1, 1.306, 10274.078, 631.031, 52933.822 25/03/19,05:52:30,15,09,1, 11.9,1,1, 1.306, 10274.064, 630.998, 52933.767 25/03/19,05:52:30,16,09,1, 11.9,1,1, 1.306, 10274.079, 630.959, 52933.799 25/03/19,05:52:30,17,09,1, 11.9,1,1, 1.306, 10274.107, 630.911, 52933.766 25/03/19,05:52:30,18,09,1, 11.9,1,1, 1.306, 10274.134, 630.881, 52933.750 25/03/19,05:52:30,19,09,1, 11.9,1,1, 1.306, 10274.135, 630.851, 52933.647 25/03/19,05:52:31,00,08,1, 11.9,1,1, 1.308, 10274.134, 630.851, 52933.647 25/03/19,05:52:31,01,08,1, 11.9,1,1, 1.308, 10274.189, 630.797, 52933.684 25/03/19,05:52:31,02,08,1, 11.9,1,1, 1.308, 10274.221, 630.750, 52933.715 25/03/19,05:52:31,03,08,1, 11.9,1,1, 1.308, 10274.216, 630.725, 52933.673 25/03/19,05:52:31,04,08,1, 11.9,1,1, 1.308, 10274.256, 630.683, 52933.664 25/03/19,05:52:31,05,08,1, 11.9,1,1, 1.308, 10274.289, 630.660, 52933.600 25/03/19,05:52:31,06,08,1, 11.9,1,1, 1.308, 10274.266, 630.621, 52933.559 25/03/19,05:52:31,07,08,1, 11.9,1,1, 1.308, 10274.290, 630.552, 52933.657 25/03/19,05:52:31,08,08,1, 11.9,1,1, 1.308, 10274.315, 630.541, 52933.680 25/03/19,05:52:31,09,08,1, 11.9,1,1, 1.308, 10274.323, 630.515, 52933.607 25/03/19,05:52:31,10,08,1, 11.9,1,1, 1.308, 10274.347, 630.495, 52933.592 25/03/19,05:52:31,11,08,1, 11.9,1,1, 1.308, 10274.387, 630.465, 52933.578 25/03/19,05:52:31,12,08,1, 11.9,1,1, 1.308, 10274.402, 630.437, 52933.567 25/03/19,05:52:31,13,08,1, 11.9,1,1, 1.308, 10274.421, 630.377, 52933.498 25/03/19,05:52:31,14,08,1, 11.9,1,1, 1.308, 10274.426, 630.365, 52933.591 25/03/19,05:52:31,15,08,1, 11.9,1,1, 1.308, 10274.457, 630.329, 52933.549 25/03/19,05:52:31,16,08,1, 11.9,1,1, 1.308, 10274.471, 630.292, 52933.521 25/03/19,05:52:31,17,08,1, 11.9,1,1, 1.308, 10274.499, 630.262, 52933.523 25/03/19,05:52:31,18,08,1, 11.9,1,1, 1.308, 10274.543, 630.241, 52933.504 25/03/19,05:52:31,19,08,1, 11.9,1,1, 1.308, 10274.555, 630.229, 52933.484 25/03/19,05:52:32,00,08,1, 11.9,1,1, 1.310, 10274.551, 630.229, 52933.484 25/03/19,05:52:32,01,08,1, 11.9,1,1, 1.310, 10274.589, 630.127, 52933.457 25/03/19,05:52:32,02,08,1, 11.9,1,1, 1.310, 10274.604, 630.119, 52933.523 25/03/19,05:52:32,03,08,1, 11.9,1,1, 1.310, 10274.595, 630.105, 52933.478 25/03/19,05:52:32,04,08,1, 11.9,1,1, 1.310, 10274.635, 630.049, 52933.484 25/03/19,05:52:32,05,08,1, 11.9,1,1, 1.310, 10274.658, 629.999, 52933.390 25/03/19,05:52:32,06,08,1, 11.9,1,1, 1.310, 10274.677, 630.012, 52933.404 25/03/19,05:52:32,07,08,1, 11.9,1,1, 1.310, 10274.682, 629.954, 52933.371 25/03/19,05:52:32,08,08,1, 11.9,1,1, 1.310, 10274.709, 629.932, 52933.316 25/03/19,05:52:32,09,08,1, 11.9,1,1, 1.310, 10274.736, 629.904, 52933.339 25/03/19,05:52:32,10,08,1, 11.9,1,1, 1.310, 10274.754, 629.870, 52933.428 25/03/19,05:52:32,11,08,1, 11.9,1,1, 1.310, 10274.758, 629.859, 52933.316 25/03/19,05:52:32,12,08,1, 11.9,1,1, 1.310, 10274.809, 629.795, 52933.277 25/03/19,05:52:32,13,08,1, 11.9,1,1, 1.310, 10274.823, 629.803, 52933.281 25/03/19,05:52:32,14,08,1, 11.9,1,1, 1.310, 10274.837, 629.757, 52933.295 25/03/19,05:52:32,15,08,1, 11.9,1,1, 1.310, 10274.852, 629.756, 52933.261 25/03/19,05:52:32,16,08,1, 11.9,1,1, 1.310, 10274.870, 629.724, 52933.268 25/03/19,05:52:32,17,08,1, 11.9,1,1, 1.310, 10274.895, 629.681, 52933.294 25/03/19,05:52:32,18,08,1, 11.9,1,1, 1.310, 10274.914, 629.664, 52933.272 25/03/19,05:52:32,19,08,1, 11.9,1,1, 1.310, 10274.928, 629.625, 52933.197 25/03/19,05:52:33,00,08,1, 11.9,1,1, 1.308, 10274.926, 629.625, 52933.197 25/03/19,05:52:33,01,08,1, 11.9,1,1, 1.308, 10274.992, 629.541, 52933.192 25/03/19,05:52:33,02,08,1, 11.9,1,1, 1.308, 10274.973, 629.531, 52933.196 25/03/19,05:52:33,03,08,1, 11.9,1,1, 1.308, 10274.990, 629.479, 52933.143 25/03/19,05:52:33,04,08,1, 11.9,1,1, 1.308, 10275.017, 629.462, 52933.190 25/03/19,05:52:33,05,08,1, 11.9,1,1, 1.308, 10275.028, 629.413, 52933.127 25/03/19,05:52:33,06,08,1, 11.9,1,1, 1.308, 10275.058, 629.380, 52933.044 25/03/19,05:52:33,07,08,1, 11.9,1,1, 1.308, 10275.038, 629.338, 52933.094 25/03/19,05:52:33,08,08,1, 11.9,1,1, 1.308, 10275.052, 629.311, 52933.097 25/03/19,05:52:33,09,08,1, 11.9,1,1, 1.308, 10275.077, 629.281, 52933.093 25/03/19,05:52:33,10,08,1, 11.9,1,1, 1.308, 10275.081, 629.248, 52933.050 25/03/19,05:52:33,11,08,1, 11.9,1,1, 1.308, 10275.096, 629.208, 52933.062 25/03/19,05:52:33,12,08,1, 11.9,1,1, 1.308, 10275.112, 629.171, 52933.063 25/03/19,05:52:33,13,08,1, 11.9,1,1, 1.308, 10275.110, 629.152, 52932.998 25/03/19,05:52:33,14,08,1, 11.9,1,1, 1.308, 10275.132, 629.119, 52932.958 25/03/19,05:52:33,15,08,1, 11.9,1,1, 1.308, 10275.118, 629.089, 52933.043 25/03/19,05:52:33,16,08,1, 11.9,1,1, 1.308, 10275.113, 629.050, 52932.947 25/03/19,05:52:33,17,08,1, 11.9,1,1, 1.308, 10275.125, 628.993, 52932.951 25/03/19,05:52:33,18,08,1, 11.9,1,1, 1.308, 10275.121, 628.991, 52932.895 25/03/19,05:52:33,19,08,1, 11.9,1,1, 1.308, 10275.156, 628.957, 52932.870 25/03/19,05:52:34,00,08,1, 12.0,1,1, 1.309, 10275.152, 628.957, 52932.870 25/03/19,05:52:34,01,08,1, 12.0,1,1, 1.309, 10275.125, 628.911, 52932.855 25/03/19,05:52:34,02,08,1, 12.0,1,1, 1.309, 10275.155, 628.918, 52932.902 25/03/19,05:52:34,03,08,1, 12.0,1,1, 1.309, 10275.163, 628.886, 52932.821 25/03/19,05:52:34,04,08,1, 12.0,1,1, 1.309, 10275.146, 628.857, 52932.766 25/03/19,05:52:34,05,08,1, 12.0,1,1, 1.309, 10275.164, 628.839, 52932.768 25/03/19,05:52:34,06,08,1, 12.0,1,1, 1.309, 10275.140, 628.825, 52932.697 25/03/19,05:52:34,07,08,1, 12.0,1,1, 1.309, 10275.139, 628.791, 52932.796 25/03/19,05:52:34,08,08,1, 12.0,1,1, 1.309, 10275.163, 628.780, 52932.774 25/03/19,05:52:34,09,08,1, 12.0,1,1, 1.309, 10275.176, 628.774, 52932.744 25/03/19,05:52:34,10,08,1, 12.0,1,1, 1.309, 10275.163, 628.739, 52932.760 25/03/19,05:52:34,11,08,1, 12.0,1,1, 1.309, 10275.153, 628.734, 52932.754 25/03/19,05:52:34,12,08,1, 12.0,1,1, 1.309, 10275.153, 628.720, 52932.698 25/03/19,05:52:34,13,08,1, 12.0,1,1, 1.309, 10275.170, 628.706, 52932.636 25/03/19,05:52:34,14,08,1, 12.0,1,1, 1.309, 10275.176, 628.680, 52932.576 25/03/19,05:52:34,15,08,1, 12.0,1,1, 1.309, 10275.165, 628.679, 52932.648 25/03/19,05:52:34,16,08,1, 12.0,1,1, 1.309, 10275.182, 628.665, 52932.611 25/03/19,05:52:34,17,08,1, 12.0,1,1, 1.309, 10275.166, 628.672, 52932.571 25/03/19,05:52:34,18,08,1, 12.0,1,1, 1.309, 10275.154, 628.640, 52932.543 25/03/19,05:52:34,19,08,1, 12.0,1,1, 1.309, 10275.145, 628.651, 52932.535 25/03/19,05:52:35,00,08,1, 11.9,1,1, 1.309, 10275.143, 628.651, 52932.535 25/03/19,05:52:35,01,08,1, 11.9,1,1, 1.309, 10275.143, 628.609, 52932.466 25/03/19,05:52:35,02,08,1, 11.9,1,1, 1.309, 10275.132, 628.632, 52932.569 25/03/19,05:52:35,03,08,1, 11.9,1,1, 1.309, 10275.140, 628.625, 52932.481 25/03/19,05:52:35,04,08,1, 11.9,1,1, 1.309, 10275.108, 628.622, 52932.512 25/03/19,05:52:35,05,08,1, 11.9,1,1, 1.309, 10275.107, 628.611, 52932.493 25/03/19,05:52:35,06,08,1, 11.9,1,1, 1.309, 10275.108, 628.571, 52932.378 25/03/19,05:52:35,07,08,1, 11.9,1,1, 1.309, 10275.089, 628.570, 52932.426 25/03/19,05:52:35,08,08,1, 11.9,1,1, 1.309, 10275.071, 628.546, 52932.391 25/03/19,05:52:35,09,08,1, 11.9,1,1, 1.309, 10275.084, 628.542, 52932.387 25/03/19,05:52:35,10,08,1, 11.9,1,1, 1.309, 10275.079, 628.530, 52932.403 25/03/19,05:52:35,11,08,1, 11.9,1,1, 1.309, 10275.056, 628.532, 52932.406 25/03/19,05:52:35,12,08,1, 11.9,1,1, 1.309, 10275.073, 628.517, 52932.286 25/03/19,05:52:35,13,08,1, 11.9,1,1, 1.309, 10275.061, 628.500, 52932.345 25/03/19,05:52:35,14,08,1, 11.9,1,1, 1.309, 10274.998, 628.502, 52932.112 25/03/19,05:52:35,15,08,1, 11.9,1,1, 1.309, 10275.039, 628.490, 52932.342 25/03/19,05:52:35,16,08,1, 11.9,1,1, 1.309, 10275.035, 628.459, 52932.259 25/03/19,05:52:35,17,08,1, 11.9,1,1, 1.309, 10275.038, 628.453, 52932.232 25/03/19,05:52:35,18,08,1, 11.9,1,1, 1.309, 10274.978, 628.435, 52932.273 25/03/19,05:52:35,19,08,1, 11.9,1,1, 1.309, 10274.974, 628.423, 52932.160 25/03/19,05:52:36,00,08,1, 11.8,1,1, 1.314, 10274.968, 628.423, 52932.160 25/03/19,05:52:36,01,08,1, 11.8,1,1, 1.314, 10274.954, 628.377, 52932.213 25/03/19,05:52:36,02,08,1, 11.8,1,1, 1.314, 10274.964, 628.359, 52932.153 25/03/19,05:52:36,03,08,1, 11.8,1,1, 1.314, 10274.942, 628.338, 52932.191 25/03/19,05:52:36,04,08,1, 11.8,1,1, 1.314, 10274.934, 628.300, 52932.211 25/03/19,05:52:36,05,08,1, 11.8,1,1, 1.314, 10274.930, 628.290, 52932.144 25/03/19,05:52:36,06,08,1, 11.8,1,1, 1.314, 10274.899, 628.269, 52932.109 25/03/19,05:52:36,07,08,1, 11.8,1,1, 1.314, 10274.885, 628.246, 52932.048 25/03/19,05:52:36,08,08,1, 11.8,1,1, 1.314, 10274.865, 628.209, 52932.090 25/03/19,05:52:36,09,08,1, 11.8,1,1, 1.314, 10274.866, 628.182, 52932.073 25/03/19,05:52:36,10,08,1, 11.8,1,1, 1.314, 10274.854, 628.164, 52932.049 25/03/19,05:52:36,11,08,1, 11.8,1,1, 1.314, 10274.844, 628.150, 52932.012 25/03/19,05:52:36,12,08,1, 11.8,1,1, 1.314, 10274.848, 628.107, 52932.032 25/03/19,05:52:36,13,08,1, 11.8,1,1, 1.314, 10274.819, 628.098, 52931.914 25/03/19,05:52:36,14,08,1, 11.8,1,1, 1.314, 10274.815, 628.057, 52931.921 25/03/19,05:52:36,15,08,1, 11.8,1,1, 1.314, 10274.840, 628.022, 52931.912 25/03/19,05:52:36,16,08,1, 11.8,1,1, 1.314, 10274.786, 627.974, 52931.896 25/03/19,05:52:36,17,08,1, 11.8,1,1, 1.314, 10274.782, 627.952, 52931.947 25/03/19,05:52:36,18,08,1, 11.8,1,1, 1.314, 10274.786, 627.928, 52931.996 25/03/19,05:52:36,19,08,1, 11.8,1,1, 1.314, 10274.750, 627.892, 52931.865 25/03/19,05:52:37,00,09,1, 11.9,1,1, 1.311, 10274.743, 627.892, 52931.865 25/03/19,05:52:37,01,09,1, 11.9,1,1, 1.311, 10274.757, 627.836, 52931.973 25/03/19,05:52:37,02,09,1, 11.9,1,1, 1.311, 10274.766, 627.776, 52931.784 25/03/19,05:52:37,03,09,1, 11.9,1,1, 1.311, 10274.729, 627.743, 52931.919 25/03/19,05:52:37,04,09,1, 11.9,1,1, 1.311, 10274.723, 627.756, 52931.956 25/03/19,05:52:37,05,09,1, 11.9,1,1, 1.311, 10274.708, 627.691, 52931.899 25/03/19,05:52:37,06,09,1, 11.9,1,1, 1.311, 10274.725, 627.692, 52931.773 25/03/19,05:52:37,07,09,1, 11.9,1,1, 1.311, 10274.703, 627.657, 52931.766 25/03/19,05:52:37,08,09,1, 11.9,1,1, 1.311, 10274.685, 627.584, 52931.698 25/03/19,05:52:37,09,09,1, 11.9,1,1, 1.311, 10274.664, 627.599, 52931.787 25/03/19,05:52:37,10,09,1, 11.9,1,1, 1.311, 10274.673, 627.532, 52931.701 25/03/19,05:52:37,11,09,1, 11.9,1,1, 1.311, 10274.657, 627.487, 52931.667 25/03/19,05:52:37,12,09,1, 11.9,1,1, 1.311, 10274.676, 627.486, 52931.737 25/03/19,05:52:37,13,09,1, 11.9,1,1, 1.311, 10274.652, 627.440, 52931.699 25/03/19,05:52:37,14,09,1, 11.9,1,1, 1.311, 10274.635, 627.402, 52931.654 25/03/19,05:52:37,15,09,1, 11.9,1,1, 1.311, 10274.655, 627.360, 52931.605 25/03/19,05:52:37,16,09,1, 11.9,1,1, 1.311, 10274.628, 627.338, 52931.607 25/03/19,05:52:37,17,09,1, 11.9,1,1, 1.311, 10274.614, 627.304, 52931.597 25/03/19,05:52:37,18,09,1, 11.9,1,1, 1.311, 10274.591, 627.299, 52931.609 25/03/19,05:52:37,19,09,1, 11.9,1,1, 1.311, 10274.605, 627.268, 52931.588 25/03/19,05:52:38,00,08,1, 11.8,1,1, 1.305, 10274.601, 627.268, 52931.588 25/03/19,05:52:38,01,08,1, 11.8,1,1, 1.305, 10274.579, 627.181, 52931.521 25/03/19,05:52:38,02,08,1, 11.8,1,1, 1.305, 10274.589, 627.164, 52931.434 25/03/19,05:52:38,03,08,1, 11.8,1,1, 1.305, 10274.591, 627.149, 52931.470 25/03/19,05:52:38,04,08,1, 11.8,1,1, 1.305, 10274.550, 627.114, 52931.542 25/03/19,05:52:38,05,08,1, 11.8,1,1, 1.305, 10274.548, 627.101, 52931.441 25/03/19,05:52:38,06,08,1, 11.8,1,1, 1.305, 10274.544, 627.067, 52931.509 25/03/19,05:52:38,07,08,1, 11.8,1,1, 1.305, 10274.545, 627.062, 52931.374 25/03/19,05:52:38,08,08,1, 11.8,1,1, 1.305, 10274.516, 627.016, 52931.495 25/03/19,05:52:38,09,08,1, 11.8,1,1, 1.305, 10274.504, 626.991, 52931.237 25/03/19,05:52:38,10,08,1, 11.8,1,1, 1.305, 10274.502, 626.968, 52931.493 25/03/19,05:52:38,11,08,1, 11.8,1,1, 1.305, 10274.480, 626.925, 52931.462 25/03/19,05:52:38,12,08,1, 11.8,1,1, 1.305, 10274.482, 626.905, 52931.319 25/03/19,05:52:38,13,08,1, 11.8,1,1, 1.305, 10274.465, 626.875, 52931.381 25/03/19,05:52:38,14,08,1, 11.8,1,1, 1.305, 10274.446, 626.880, 52931.320 25/03/19,05:52:38,15,08,1, 11.8,1,1, 1.305, 10274.416, 626.847, 52931.262 25/03/19,05:52:38,16,08,1, 11.8,1,1, 1.305, 10274.424, 626.826, 52931.289 25/03/19,05:52:38,17,08,1, 11.8,1,1, 1.305, 10274.413, 626.808, 52931.257 25/03/19,05:52:38,18,08,1, 11.8,1,1, 1.305, 10274.394, 626.778, 52931.351 25/03/19,05:52:38,19,08,1, 11.8,1,1, 1.305, 10274.378, 626.762, 52931.335 25/03/19,05:52:39,00,10,1, 11.9,1,1, 1.309, 10274.376, 626.762, 52931.335 25/03/19,05:52:39,01,10,1, 11.9,1,1, 1.309, 10274.378, 626.735, 52931.212 25/03/19,05:52:39,02,10,1, 11.9,1,1, 1.309, 10274.359, 626.684, 52931.149 25/03/19,05:52:39,03,10,1, 11.9,1,1, 1.309, 10274.349, 626.678, 52931.276 25/03/19,05:52:39,04,10,1, 11.9,1,1, 1.309, 10274.344, 626.662, 52931.265 25/03/19,05:52:39,05,10,1, 11.9,1,1, 1.309, 10274.312, 626.607, 52931.166 25/03/19,05:52:39,06,10,1, 11.9,1,1, 1.309, 10274.324, 626.588, 52931.187 25/03/19,05:52:39,07,10,1, 11.9,1,1, 1.309, 10274.299, 626.536, 52931.089 25/03/19,05:52:39,08,10,1, 11.9,1,1, 1.309, 10274.277, 626.513, 52931.056 25/03/19,05:52:39,09,10,1, 11.9,1,1, 1.309, 10274.284, 626.483, 52931.094 25/03/19,05:52:39,10,10,1, 11.9,1,1, 1.309, 10274.253, 626.450, 52931.133 25/03/19,05:52:39,11,10,1, 11.9,1,1, 1.309, 10274.238, 626.404, 52931.082 25/03/19,05:52:39,12,10,1, 11.9,1,1, 1.309, 10274.237, 626.392, 52931.087 25/03/19,05:52:39,13,10,1, 11.9,1,1, 1.309, 10274.204, 626.365, 52931.089 25/03/19,05:52:39,14,10,1, 11.9,1,1, 1.309, 10274.221, 626.298, 52931.019 25/03/19,05:52:39,15,10,1, 11.9,1,1, 1.309, 10274.186, 626.267, 52930.945 25/03/19,05:52:39,16,10,1, 11.9,1,1, 1.309, 10274.163, 626.235, 52931.035 25/03/19,05:52:39,17,10,1, 11.9,1,1, 1.309, 10274.107, 626.205, 52931.081 25/03/19,05:52:39,18,10,1, 11.9,1,1, 1.309, 10274.126, 626.147, 52930.824 25/03/19,05:52:39,19,10,1, 11.9,1,1, 1.309, 10274.091, 626.143, 52931.068 25/03/19,05:52:40,00,09,1, 11.9,1,1, 1.307, 10274.084, 626.143, 52931.068 25/03/19,05:52:40,01,09,1, 11.9,1,1, 1.307, 10274.086, 626.024, 52930.801 25/03/19,05:52:40,02,09,1, 11.9,1,1, 1.307, 10273.993, 626.006, 52930.917 25/03/19,05:52:40,03,09,1, 11.9,1,1, 1.307, 10274.011, 625.959, 52930.899 25/03/19,05:52:40,04,09,1, 11.9,1,1, 1.307, 10274.005, 625.903, 52930.839 25/03/19,05:52:40,05,09,1, 11.9,1,1, 1.307, 10273.951, 625.837, 52930.915 25/03/19,05:52:40,06,09,1, 11.9,1,1, 1.307, 10273.980, 625.787, 52930.852 25/03/19,05:52:40,07,09,1, 11.9,1,1, 1.307, 10273.951, 625.728, 52930.762 25/03/19,05:52:40,08,09,1, 11.9,1,1, 1.307, 10273.914, 625.665, 52930.726 25/03/19,05:52:40,09,09,1, 11.9,1,1, 1.307, 10273.903, 625.624, 52930.742 25/03/19,05:52:40,10,09,1, 11.9,1,1, 1.307, 10273.877, 625.558, 52930.750 25/03/19,05:52:40,11,09,1, 11.9,1,1, 1.307, 10273.870, 625.502, 52930.747 25/03/19,05:52:40,12,09,1, 11.9,1,1, 1.307, 10273.840, 625.428, 52930.771 25/03/19,05:52:40,13,09,1, 11.9,1,1, 1.307, 10273.830, 625.391, 52930.726 25/03/19,05:52:40,14,09,1, 11.9,1,1, 1.307, 10273.829, 625.342, 52930.684 25/03/19,05:52:40,15,09,1, 11.9,1,1, 1.307, 10273.804, 625.268, 52930.529 25/03/19,05:52:40,16,09,1, 11.9,1,1, 1.307, 10273.787, 625.222, 52930.621 25/03/19,05:52:40,17,09,1, 11.9,1,1, 1.307, 10273.775, 625.183, 52930.603 25/03/19,05:52:40,18,09,1, 11.9,1,1, 1.307, 10273.753, 625.103, 52930.552 25/03/19,05:52:40,19,09,1, 11.9,1,1, 1.307, 10273.746, 625.089, 52930.599 25/03/19,05:52:41,00,09,1, 11.9,1,1, 1.309, 10273.741, 625.089, 52930.599 25/03/19,05:52:41,01,09,1, 11.9,1,1, 1.309, 10273.726, 624.942, 52930.439 25/03/19,05:52:41,02,09,1, 11.9,1,1, 1.309, 10273.697, 624.887, 52930.406 25/03/19,05:52:41,03,09,1, 11.9,1,1, 1.309, 10273.695, 624.832, 52930.398 25/03/19,05:52:41,04,09,1, 11.9,1,1, 1.309, 10273.680, 624.783, 52930.380 25/03/19,05:52:41,05,09,1, 11.9,1,1, 1.309, 10273.680, 624.750, 52930.421 25/03/19,05:52:41,06,09,1, 11.9,1,1, 1.309, 10273.648, 624.675, 52930.428 25/03/19,05:52:41,07,09,1, 11.9,1,1, 1.309, 10273.618, 624.611, 52930.282 25/03/19,05:52:41,08,09,1, 11.9,1,1, 1.309, 10273.633, 624.567, 52930.293 25/03/19,05:52:41,09,09,1, 11.9,1,1, 1.309, 10273.638, 624.558, 52930.284 25/03/19,05:52:41,10,09,1, 11.9,1,1, 1.309, 10273.646, 624.474, 52930.283 25/03/19,05:52:41,11,09,1, 11.9,1,1, 1.309, 10273.597, 624.436, 52930.272 25/03/19,05:52:41,12,09,1, 11.9,1,1, 1.309, 10273.613, 624.382, 52930.262 25/03/19,05:52:41,13,09,1, 11.9,1,1, 1.309, 10273.616, 624.345, 52930.178 25/03/19,05:52:41,14,09,1, 11.9,1,1, 1.309, 10273.594, 624.275, 52930.203 25/03/19,05:52:41,15,09,1, 11.9,1,1, 1.309, 10273.591, 624.234, 52930.139 25/03/19,05:52:41,16,09,1, 11.9,1,1, 1.309, 10273.604, 624.164, 52930.143 25/03/19,05:52:41,17,09,1, 11.9,1,1, 1.309, 10273.600, 624.133, 52930.131 25/03/19,05:52:41,18,09,1, 11.9,1,1, 1.309, 10273.577, 624.065, 52930.104 25/03/19,05:52:41,19,09,1, 11.9,1,1, 1.309, 10273.566, 624.022, 52930.066 25/03/19,05:52:42,00,08,1, 11.9,1,1, 1.311, 10273.566, 624.022, 52930.066 25/03/19,05:52:42,01,08,1, 11.9,1,1, 1.311, 10273.546, 623.909, 52929.980 25/03/19,05:52:42,02,08,1, 11.9,1,1, 1.311, 10273.532, 623.842, 52930.002 25/03/19,05:52:42,03,08,1, 11.9,1,1, 1.311, 10273.541, 623.787, 52929.972 25/03/19,05:52:42,04,08,1, 11.9,1,1, 1.311, 10273.524, 623.720, 52930.008 25/03/19,05:52:42,05,08,1, 11.9,1,1, 1.311, 10273.507, 623.669, 52930.059 25/03/19,05:52:42,06,08,1, 11.9,1,1, 1.311, 10273.503, 623.617, 52930.013 25/03/19,05:52:42,07,08,1, 11.9,1,1, 1.311, 10273.515, 623.543, 52929.933 25/03/19,05:52:42,08,08,1, 11.9,1,1, 1.311, 10273.503, 623.498, 52929.909 25/03/19,05:52:42,09,08,1, 11.9,1,1, 1.311, 10273.489, 623.447, 52929.881 25/03/19,05:52:42,10,08,1, 11.9,1,1, 1.311, 10273.475, 623.373, 52929.931 25/03/19,05:52:42,11,08,1, 11.9,1,1, 1.311, 10273.459, 623.330, 52929.924 25/03/19,05:52:42,12,08,1, 11.9,1,1, 1.311, 10273.448, 623.257, 52929.922 25/03/19,05:52:42,13,08,1, 11.9,1,1, 1.311, 10273.430, 623.208, 52929.868 25/03/19,05:52:42,14,08,1, 11.9,1,1, 1.311, 10273.435, 623.138, 52929.784 25/03/19,05:52:42,15,08,1, 11.9,1,1, 1.311, 10273.417, 623.099, 52929.813 25/03/19,05:52:42,16,08,1, 11.9,1,1, 1.311, 10273.409, 623.020, 52929.681 25/03/19,05:52:42,17,08,1, 11.9,1,1, 1.311, 10273.431, 622.991, 52929.795 25/03/19,05:52:42,18,08,1, 11.9,1,1, 1.311, 10273.410, 622.876, 52929.429 25/03/19,05:52:42,19,08,1, 11.9,1,1, 1.311, 10273.370, 622.875, 52929.808 25/03/19,05:52:43,00,09,1, 11.9,1,1, 1.310, 10273.366, 622.875, 52929.808 25/03/19,05:52:43,01,09,1, 11.9,1,1, 1.310, 10273.375, 622.789, 52929.767 25/03/19,05:52:43,02,09,1, 11.9,1,1, 1.310, 10273.352, 622.708, 52929.637 25/03/19,05:52:43,03,09,1, 11.9,1,1, 1.310, 10273.362, 622.664, 52929.719 25/03/19,05:52:43,04,09,1, 11.9,1,1, 1.310, 10273.335, 622.576, 52929.681 25/03/19,05:52:43,05,09,1, 11.9,1,1, 1.310, 10273.348, 622.550, 52929.666 25/03/19,05:52:43,06,09,1, 11.9,1,1, 1.310, 10273.335, 622.463, 52929.692 25/03/19,05:52:43,07,09,1, 11.9,1,1, 1.310, 10273.315, 622.452, 52929.760 25/03/19,05:52:43,08,09,1, 11.9,1,1, 1.310, 10273.283, 622.365, 52929.677 25/03/19,05:52:43,09,09,1, 11.9,1,1, 1.310, 10273.301, 622.342, 52929.635 25/03/19,05:52:43,10,09,1, 11.9,1,1, 1.310, 10273.287, 622.251, 52929.643 25/03/19,05:52:43,11,09,1, 11.9,1,1, 1.310, 10273.289, 622.208, 52929.660 25/03/19,05:52:43,12,09,1, 11.9,1,1, 1.310, 10273.286, 622.165, 52929.664 25/03/19,05:52:43,13,09,1, 11.9,1,1, 1.310, 10273.262, 622.100, 52929.600 25/03/19,05:52:43,14,09,1, 11.9,1,1, 1.310, 10273.274, 622.068, 52929.647 25/03/19,05:52:43,15,09,1, 11.9,1,1, 1.310, 10273.275, 621.998, 52929.643 25/03/19,05:52:43,16,09,1, 11.9,1,1, 1.310, 10273.268, 621.926, 52929.556 25/03/19,05:52:43,17,09,1, 11.9,1,1, 1.310, 10273.279, 621.894, 52929.622 25/03/19,05:52:43,18,09,1, 11.9,1,1, 1.310, 10273.264, 621.864, 52929.777 25/03/19,05:52:43,19,09,1, 11.9,1,1, 1.310, 10273.241, 621.765, 52929.603 25/03/19,05:52:44,00,09,1, 11.9,1,1, 1.308, 10273.241, 621.765, 52929.603 25/03/19,05:52:44,01,09,1, 11.9,1,1, 1.308, 10273.266, 621.671, 52929.556 25/03/19,05:52:44,02,09,1, 11.9,1,1, 1.308, 10273.258, 621.601, 52929.502 25/03/19,05:52:44,03,09,1, 11.9,1,1, 1.308, 10273.274, 621.543, 52929.527 25/03/19,05:52:44,04,09,1, 11.9,1,1, 1.308, 10273.246, 621.501, 52929.492 25/03/19,05:52:44,05,09,1, 11.9,1,1, 1.308, 10273.273, 621.417, 52929.522 25/03/19,05:52:44,06,09,1, 11.9,1,1, 1.308, 10273.291, 621.398, 52929.509 25/03/19,05:52:44,07,09,1, 11.9,1,1, 1.308, 10273.299, 621.336, 52929.461 25/03/19,05:52:44,08,09,1, 11.9,1,1, 1.308, 10273.277, 621.282, 52929.501 25/03/19,05:52:44,09,09,1, 11.9,1,1, 1.308, 10273.266, 621.244, 52929.475 25/03/19,05:52:44,10,09,1, 11.9,1,1, 1.308, 10273.292, 621.170, 52929.433 25/03/19,05:52:44,11,09,1, 11.9,1,1, 1.308, 10273.288, 621.131, 52929.541 25/03/19,05:52:44,12,09,1, 11.9,1,1, 1.308, 10273.312, 621.097, 52929.519 25/03/19,05:52:44,13,09,1, 11.9,1,1, 1.308, 10273.324, 621.075, 52929.645 25/03/19,05:52:44,14,09,1, 11.9,1,1, 1.308, 10273.317, 621.031, 52929.404 25/03/19,05:52:44,15,09,1, 11.9,1,1, 1.308, 10273.307, 620.946, 52929.505 25/03/19,05:52:44,16,09,1, 11.9,1,1, 1.308, 10273.309, 620.892, 52929.482 25/03/19,05:52:44,17,09,1, 11.9,1,1, 1.308, 10273.354, 620.875, 52929.461 25/03/19,05:52:44,18,09,1, 11.9,1,1, 1.308, 10273.323, 620.815, 52929.509 25/03/19,05:52:44,19,09,1, 11.9,1,1, 1.308, 10273.323, 620.770, 52929.469 25/03/19,05:52:45,00,09,1, 11.9,1,1, 1.310, 10273.316, 620.770, 52929.469 25/03/19,05:52:45,01,09,1, 11.9,1,1, 1.310, 10273.376, 620.690, 52929.473 25/03/19,05:52:45,02,09,1, 11.9,1,1, 1.310, 10273.390, 620.605, 52929.483 25/03/19,05:52:45,03,09,1, 11.9,1,1, 1.310, 10273.373, 620.563, 52929.460 25/03/19,05:52:45,04,09,1, 11.9,1,1, 1.310, 10273.395, 620.528, 52929.467 25/03/19,05:52:45,05,09,1, 11.9,1,1, 1.310, 10273.376, 620.484, 52929.478 25/03/19,05:52:45,06,09,1, 11.9,1,1, 1.310, 10273.377, 620.461, 52929.493 25/03/19,05:52:45,07,09,1, 11.9,1,1, 1.310, 10273.402, 620.398, 52929.512 25/03/19,05:52:45,08,09,1, 11.9,1,1, 1.310, 10273.395, 620.373, 52929.512 25/03/19,05:52:45,09,09,1, 11.9,1,1, 1.310, 10273.371, 620.307, 52929.523 25/03/19,05:52:45,10,09,1, 11.9,1,1, 1.310, 10273.418, 620.271, 52929.496 25/03/19,05:52:45,11,09,1, 11.9,1,1, 1.310, 10273.435, 620.279, 52929.529 25/03/19,05:52:45,12,09,1, 11.9,1,1, 1.310, 10273.422, 620.245, 52929.607 25/03/19,05:52:45,13,09,1, 11.9,1,1, 1.310, 10273.458, 620.206, 52929.519 25/03/19,05:52:45,14,09,1, 11.9,1,1, 1.310, 10273.416, 620.145, 52929.563 25/03/19,05:52:45,15,09,1, 11.9,1,1, 1.310, 10273.441, 620.125, 52929.579 25/03/19,05:52:45,16,09,1, 11.9,1,1, 1.310, 10273.462, 620.077, 52929.597 25/03/19,05:52:45,17,09,1, 11.9,1,1, 1.310, 10273.472, 620.028, 52929.613 25/03/19,05:52:45,18,09,1, 11.9,1,1, 1.310, 10273.467, 619.977, 52929.620 25/03/19,05:52:45,19,09,1, 11.9,1,1, 1.310, 10273.437, 619.953, 52929.576 25/03/19,05:52:46,00,09,1, 12.0,1,1, 1.307, 10273.433, 619.953, 52929.576 25/03/19,05:52:46,01,09,1, 12.0,1,1, 1.307, 10273.477, 619.880, 52929.623 25/03/19,05:52:46,02,09,1, 12.0,1,1, 1.307, 10273.488, 619.833, 52929.690 25/03/19,05:52:46,03,09,1, 12.0,1,1, 1.307, 10273.483, 619.789, 52929.649 25/03/19,05:52:46,04,09,1, 12.0,1,1, 1.307, 10273.496, 619.736, 52929.648 25/03/19,05:52:46,05,09,1, 12.0,1,1, 1.307, 10273.463, 619.717, 52929.661 25/03/19,05:52:46,06,09,1, 12.0,1,1, 1.307, 10273.479, 619.687, 52929.692 25/03/19,05:52:46,07,09,1, 12.0,1,1, 1.307, 10273.474, 619.648, 52929.662 25/03/19,05:52:46,08,09,1, 12.0,1,1, 1.307, 10273.445, 619.610, 52929.710 25/03/19,05:52:46,09,09,1, 12.0,1,1, 1.307, 10273.481, 619.541, 52929.619 25/03/19,05:52:46,10,09,1, 12.0,1,1, 1.307, 10273.476, 619.526, 52929.650 25/03/19,05:52:46,11,09,1, 12.0,1,1, 1.307, 10273.472, 619.498, 52929.695 25/03/19,05:52:46,12,09,1, 12.0,1,1, 1.307, 10273.466, 619.468, 52929.674 25/03/19,05:52:46,13,09,1, 12.0,1,1, 1.307, 10273.446, 619.421, 52929.736 25/03/19,05:52:46,14,09,1, 12.0,1,1, 1.307, 10273.458, 619.405, 52929.687 25/03/19,05:52:46,15,09,1, 12.0,1,1, 1.307, 10273.449, 619.384, 52929.770 25/03/19,05:52:46,16,09,1, 12.0,1,1, 1.307, 10273.447, 619.349, 52929.740 25/03/19,05:52:46,17,09,1, 12.0,1,1, 1.307, 10273.443, 619.329, 52929.715 25/03/19,05:52:46,18,09,1, 12.0,1,1, 1.307, 10273.428, 619.296, 52929.731 25/03/19,05:52:46,19,09,1, 12.0,1,1, 1.307, 10273.458, 619.280, 52929.812 25/03/19,05:52:47,00,09,1, 12.0,1,1, 1.310, 10273.449, 619.280, 52929.812 25/03/19,05:52:47,01,09,1, 12.0,1,1, 1.310, 10273.435, 619.249, 52929.843 25/03/19,05:52:47,02,09,1, 12.0,1,1, 1.310, 10273.441, 619.223, 52929.802 25/03/19,05:52:47,03,09,1, 12.0,1,1, 1.310, 10273.438, 619.189, 52929.789 25/03/19,05:52:47,04,09,1, 12.0,1,1, 1.310, 10273.484, 619.178, 52929.870 25/03/19,05:52:47,05,09,1, 12.0,1,1, 1.310, 10273.450, 619.148, 52929.874 25/03/19,05:52:47,06,09,1, 12.0,1,1, 1.310, 10273.437, 619.125, 52929.902 25/03/19,05:52:47,07,09,1, 12.0,1,1, 1.310, 10273.440, 619.105, 52929.898 25/03/19,05:52:47,08,09,1, 12.0,1,1, 1.310, 10273.451, 619.081, 52929.908 25/03/19,05:52:47,09,09,1, 12.0,1,1, 1.310, 10273.401, 619.073, 52929.887 25/03/19,05:52:47,10,09,1, 12.0,1,1, 1.310, 10273.446, 619.027, 52929.968 25/03/19,05:52:47,11,09,1, 12.0,1,1, 1.310, 10273.406, 618.999, 52929.918 25/03/19,05:52:47,12,09,1, 12.0,1,1, 1.310, 10273.420, 619.001, 52929.994 25/03/19,05:52:47,13,09,1, 12.0,1,1, 1.310, 10273.418, 618.961, 52929.950 25/03/19,05:52:47,14,09,1, 12.0,1,1, 1.310, 10273.408, 618.966, 52930.077 25/03/19,05:52:47,15,09,1, 12.0,1,1, 1.310, 10273.416, 618.911, 52930.004 25/03/19,05:52:47,16,09,1, 12.0,1,1, 1.310, 10273.396, 618.922, 52930.065 25/03/19,05:52:47,17,09,1, 12.0,1,1, 1.310, 10273.388, 618.908, 52929.959 25/03/19,05:52:47,18,09,1, 12.0,1,1, 1.310, 10273.393, 618.858, 52930.048 25/03/19,05:52:47,19,09,1, 12.0,1,1, 1.310, 10273.378, 618.852, 52930.107 25/03/19,05:52:48,00,09,1, 11.9,1,1, 1.307, 10273.374, 618.852, 52930.107 25/03/19,05:52:48,01,09,1, 11.9,1,1, 1.307, 10273.347, 618.835, 52930.107 25/03/19,05:52:48,02,09,1, 11.9,1,1, 1.307, 10273.332, 618.787, 52930.235 25/03/19,05:52:48,03,09,1, 11.9,1,1, 1.307, 10273.328, 618.803, 52930.176 25/03/19,05:52:48,04,09,1, 11.9,1,1, 1.307, 10273.331, 618.781, 52930.183 25/03/19,05:52:48,05,09,1, 11.9,1,1, 1.307, 10273.325, 618.748, 52930.200 25/03/19,05:52:48,06,09,1, 11.9,1,1, 1.307, 10273.340, 618.752, 52930.213 25/03/19,05:52:48,07,09,1, 11.9,1,1, 1.307, 10273.302, 618.729, 52930.290 25/03/19,05:52:48,08,09,1, 11.9,1,1, 1.307, 10273.326, 618.720, 52930.320 25/03/19,05:52:48,09,09,1, 11.9,1,1, 1.307, 10273.292, 618.693, 52930.293 25/03/19,05:52:48,10,09,1, 11.9,1,1, 1.307, 10273.292, 618.661, 52930.324 25/03/19,05:52:48,11,09,1, 11.9,1,1, 1.307, 10273.280, 618.667, 52930.344 25/03/19,05:52:48,12,09,1, 11.9,1,1, 1.307, 10273.269, 618.640, 52930.358 25/03/19,05:52:48,13,09,1, 11.9,1,1, 1.307, 10273.275, 618.634, 52930.401 25/03/19,05:52:48,14,09,1, 11.9,1,1, 1.307, 10273.279, 618.620, 52930.424 25/03/19,05:52:48,15,09,1, 11.9,1,1, 1.307, 10273.260, 618.601, 52930.455 25/03/19,05:52:48,16,09,1, 11.9,1,1, 1.307, 10273.260, 618.604, 52930.449 25/03/19,05:52:48,17,09,1, 11.9,1,1, 1.307, 10273.217, 618.590, 52930.474 25/03/19,05:52:48,18,09,1, 11.9,1,1, 1.307, 10273.242, 618.564, 52930.490 25/03/19,05:52:48,19,09,1, 11.9,1,1, 1.307, 10273.228, 618.579, 52930.599 25/03/19,05:52:49,00,08,1, 11.9,1,1, 1.310, 10273.224, 618.579, 52930.599 25/03/19,05:52:49,01,08,1, 11.9,1,1, 1.310, 10273.216, 618.567, 52930.623 25/03/19,05:52:49,02,08,1, 11.9,1,1, 1.310, 10273.200, 618.548, 52930.616 25/03/19,05:52:49,03,08,1, 11.9,1,1, 1.310, 10273.192, 618.515, 52930.595 25/03/19,05:52:49,04,08,1, 11.9,1,1, 1.310, 10273.211, 618.531, 52930.649 25/03/19,05:52:49,05,08,1, 11.9,1,1, 1.310, 10273.197, 618.511, 52930.705 25/03/19,05:52:49,06,08,1, 11.9,1,1, 1.310, 10273.176, 618.512, 52930.748 25/03/19,05:52:49,07,08,1, 11.9,1,1, 1.310, 10273.147, 618.500, 52930.789 25/03/19,05:52:49,08,08,1, 11.9,1,1, 1.310, 10273.151, 618.522, 52930.771 25/03/19,05:52:49,09,08,1, 11.9,1,1, 1.310, 10273.125, 618.512, 52930.614 25/03/19,05:52:49,10,08,1, 11.9,1,1, 1.310, 10273.135, 618.526, 52930.934 25/03/19,05:52:49,11,08,1, 11.9,1,1, 1.310, 10273.157, 618.507, 52930.903 25/03/19,05:52:49,12,08,1, 11.9,1,1, 1.310, 10273.125, 618.515, 52930.905 25/03/19,05:52:49,13,08,1, 11.9,1,1, 1.310, 10273.126, 618.521, 52930.976 25/03/19,05:52:49,14,08,1, 11.9,1,1, 1.310, 10273.123, 618.527, 52930.931 25/03/19,05:52:49,15,08,1, 11.9,1,1, 1.310, 10273.119, 618.526, 52930.958 25/03/19,05:52:49,16,08,1, 11.9,1,1, 1.310, 10273.109, 618.501, 52930.958 25/03/19,05:52:49,17,08,1, 11.9,1,1, 1.310, 10273.104, 618.494, 52930.987 25/03/19,05:52:49,18,08,1, 11.9,1,1, 1.310, 10273.083, 618.495, 52931.035 25/03/19,05:52:49,19,08,1, 11.9,1,1, 1.310, 10273.090, 618.524, 52931.029 25/03/19,05:52:50,00,08,1, 11.9,1,1, 1.312, 10273.082, 618.524, 52931.029 25/03/19,05:52:50,01,08,1, 11.9,1,1, 1.312, 10273.051, 618.505, 52931.180 25/03/19,05:52:50,02,08,1, 11.9,1,1, 1.312, 10273.065, 618.493, 52931.118 25/03/19,05:52:50,03,08,1, 11.9,1,1, 1.312, 10273.052, 618.527, 52931.121 25/03/19,05:52:50,04,08,1, 11.9,1,1, 1.312, 10273.034, 618.504, 52931.234 25/03/19,05:52:50,05,08,1, 11.9,1,1, 1.312, 10273.029, 618.517, 52931.245 25/03/19,05:52:50,06,08,1, 11.9,1,1, 1.312, 10273.010, 618.528, 52931.349 25/03/19,05:52:50,07,08,1, 11.9,1,1, 1.312, 10272.999, 618.502, 52931.270 25/03/19,05:52:50,08,08,1, 11.9,1,1, 1.312, 10272.992, 618.524, 52931.375 25/03/19,05:52:50,09,08,1, 11.9,1,1, 1.312, 10272.980, 618.527, 52931.358 25/03/19,05:52:50,10,08,1, 11.9,1,1, 1.312, 10272.945, 618.513, 52931.312 25/03/19,05:52:50,11,08,1, 11.9,1,1, 1.312, 10272.946, 618.510, 52931.460 25/03/19,05:52:50,12,08,1, 11.9,1,1, 1.312, 10272.922, 618.525, 52931.483 25/03/19,05:52:50,13,08,1, 11.9,1,1, 1.312, 10272.912, 618.509, 52931.438 25/03/19,05:52:50,14,08,1, 11.9,1,1, 1.312, 10272.908, 618.512, 52931.468 25/03/19,05:52:50,15,08,1, 11.9,1,1, 1.312, 10272.889, 618.515, 52931.549 25/03/19,05:52:50,16,08,1, 11.9,1,1, 1.312, 10272.846, 618.522, 52931.574 25/03/19,05:52:50,17,08,1, 11.9,1,1, 1.312, 10272.850, 618.508, 52931.535 25/03/19,05:52:50,18,08,1, 11.9,1,1, 1.312, 10272.820, 618.504, 52931.591 25/03/19,05:52:50,19,08,1, 11.9,1,1, 1.312, 10272.819, 618.517, 52931.589 25/03/19,05:52:51,00,08,1, 11.9,1,1, 1.307, 10272.815, 618.517, 52931.589 25/03/19,05:52:51,01,08,1, 11.9,1,1, 1.307, 10272.767, 618.500, 52931.701 25/03/19,05:52:51,02,08,1, 11.9,1,1, 1.307, 10272.770, 618.513, 52931.742 25/03/19,05:52:51,03,08,1, 11.9,1,1, 1.307, 10272.741, 618.489, 52931.745 25/03/19,05:52:51,04,08,1, 11.9,1,1, 1.307, 10272.685, 618.495, 52931.658 25/03/19,05:52:51,05,08,1, 11.9,1,1, 1.307, 10272.689, 618.505, 52931.686 25/03/19,05:52:51,06,08,1, 11.9,1,1, 1.307, 10272.714, 618.494, 52931.749 25/03/19,05:52:51,07,08,1, 11.9,1,1, 1.307, 10272.634, 618.498, 52931.831 25/03/19,05:52:51,08,08,1, 11.9,1,1, 1.307, 10272.615, 618.498, 52931.799 25/03/19,05:52:51,09,08,1, 11.9,1,1, 1.307, 10272.633, 618.447, 52931.857 25/03/19,05:52:51,10,08,1, 11.9,1,1, 1.307, 10272.584, 618.450, 52931.850 25/03/19,05:52:51,11,08,1, 11.9,1,1, 1.307, 10272.563, 618.443, 52931.909 25/03/19,05:52:51,12,08,1, 11.9,1,1, 1.307, 10272.542, 618.415, 52931.951 25/03/19,05:52:51,13,08,1, 11.9,1,1, 1.307, 10272.510, 618.416, 52931.895 25/03/19,05:52:51,14,08,1, 11.9,1,1, 1.307, 10272.492, 618.419, 52931.996 25/03/19,05:52:51,15,08,1, 11.9,1,1, 1.307, 10272.444, 618.399, 52931.995 25/03/19,05:52:51,16,08,1, 11.9,1,1, 1.307, 10272.439, 618.381, 52931.978 25/03/19,05:52:51,17,08,1, 11.9,1,1, 1.307, 10272.403, 618.358, 52932.006 25/03/19,05:52:51,18,08,1, 11.9,1,1, 1.307, 10272.390, 618.363, 52932.006 25/03/19,05:52:51,19,08,1, 11.9,1,1, 1.307, 10272.363, 618.336, 52932.165 25/03/19,05:52:52,00,08,1, 11.9,1,1, 1.307, 10272.356, 618.336, 52932.165 25/03/19,05:52:52,01,08,1, 11.9,1,1, 1.307, 10272.303, 618.292, 52932.157 25/03/19,05:52:52,02,08,1, 11.9,1,1, 1.307, 10272.280, 618.285, 52932.149 25/03/19,05:52:52,03,08,1, 11.9,1,1, 1.307, 10272.253, 618.268, 52932.221 25/03/19,05:52:52,04,08,1, 11.9,1,1, 1.307, 10272.221, 618.258, 52932.190 25/03/19,05:52:52,05,08,1, 11.9,1,1, 1.307, 10272.192, 618.203, 52932.187 25/03/19,05:52:52,06,08,1, 11.9,1,1, 1.307, 10272.163, 618.208, 52932.267 25/03/19,05:52:52,07,08,1, 11.9,1,1, 1.307, 10272.156, 618.155, 52932.256 25/03/19,05:52:52,08,08,1, 11.9,1,1, 1.307, 10272.106, 618.137, 52932.312 25/03/19,05:52:52,09,08,1, 11.9,1,1, 1.307, 10272.089, 618.108, 52932.374 25/03/19,05:52:52,10,08,1, 11.9,1,1, 1.307, 10272.079, 618.082, 52932.305 25/03/19,05:52:52,11,08,1, 11.9,1,1, 1.307, 10272.065, 618.035, 52932.352 25/03/19,05:52:52,12,08,1, 11.9,1,1, 1.307, 10271.985, 618.022, 52932.421 25/03/19,05:52:52,13,08,1, 11.9,1,1, 1.307, 10271.988, 617.987, 52932.443 25/03/19,05:52:52,14,08,1, 11.9,1,1, 1.307, 10271.947, 617.959, 52932.401 25/03/19,05:52:52,15,08,1, 11.9,1,1, 1.307, 10271.930, 617.952, 52932.506 25/03/19,05:52:52,16,08,1, 11.9,1,1, 1.307, 10271.869, 617.942, 52932.727 25/03/19,05:52:52,17,08,1, 11.9,1,1, 1.307, 10271.900, 617.885, 52932.463 25/03/19,05:52:52,18,08,1, 11.9,1,1, 1.307, 10271.871, 617.843, 52932.412 25/03/19,05:52:52,19,08,1, 11.9,1,1, 1.307, 10271.839, 617.827, 52932.492 25/03/19,05:52:53,00,09,1, 11.9,1,1, 1.311, 10271.839, 617.827, 52932.492 25/03/19,05:52:53,01,09,1, 11.9,1,1, 1.311, 10271.811, 617.770, 52932.538 25/03/19,05:52:53,02,09,1, 11.9,1,1, 1.311, 10271.775, 617.730, 52932.578 25/03/19,05:52:53,03,09,1, 11.9,1,1, 1.311, 10271.759, 617.710, 52932.589 25/03/19,05:52:53,04,09,1, 11.9,1,1, 1.311, 10271.719, 617.662, 52932.603 25/03/19,05:52:53,05,09,1, 11.9,1,1, 1.311, 10271.686, 617.641, 52932.569 25/03/19,05:52:53,06,09,1, 11.9,1,1, 1.311, 10271.679, 617.585, 52932.610 25/03/19,05:52:53,07,09,1, 11.9,1,1, 1.311, 10271.641, 617.589, 52932.711 25/03/19,05:52:53,08,09,1, 11.9,1,1, 1.311, 10271.633, 617.535, 52932.694 25/03/19,05:52:53,09,09,1, 11.9,1,1, 1.311, 10271.616, 617.506, 52932.716 25/03/19,05:52:53,10,09,1, 11.9,1,1, 1.311, 10271.601, 617.485, 52932.749 25/03/19,05:52:53,11,09,1, 11.9,1,1, 1.311, 10271.559, 617.433, 52932.722 25/03/19,05:52:53,12,09,1, 11.9,1,1, 1.311, 10271.540, 617.380, 52932.679 25/03/19,05:52:53,13,09,1, 11.9,1,1, 1.311, 10271.547, 617.358, 52932.778 25/03/19,05:52:53,14,09,1, 11.9,1,1, 1.311, 10271.533, 617.329, 52932.837 25/03/19,05:52:53,15,09,1, 11.9,1,1, 1.311, 10271.510, 617.283, 52932.858 25/03/19,05:52:53,16,09,1, 11.9,1,1, 1.311, 10271.476, 617.239, 52932.832 25/03/19,05:52:53,17,09,1, 11.9,1,1, 1.311, 10271.446, 617.212, 52932.824 25/03/19,05:52:53,18,09,1, 11.9,1,1, 1.311, 10271.440, 617.180, 52932.842 25/03/19,05:52:53,19,09,1, 11.9,1,1, 1.311, 10271.397, 617.162, 52932.886 25/03/19,05:52:54,00,09,1, 11.9,1,1, 1.308, 10271.397, 617.162, 52932.886 25/03/19,05:52:54,01,09,1, 11.9,1,1, 1.308, 10271.381, 617.078, 52932.983 25/03/19,05:52:54,02,09,1, 11.9,1,1, 1.308, 10271.355, 617.038, 52932.946 25/03/19,05:52:54,03,09,1, 11.9,1,1, 1.308, 10271.330, 617.030, 52933.006 25/03/19,05:52:54,04,09,1, 11.9,1,1, 1.308, 10271.311, 616.995, 52933.038 25/03/19,05:52:54,05,09,1, 11.9,1,1, 1.308, 10271.306, 616.974, 52932.979 25/03/19,05:52:54,06,09,1, 11.9,1,1, 1.308, 10271.293, 616.947, 52933.010 25/03/19,05:52:54,07,09,1, 11.9,1,1, 1.308, 10271.294, 616.910, 52933.019 25/03/19,05:52:54,08,09,1, 11.9,1,1, 1.308, 10271.263, 616.871, 52933.043 25/03/19,05:52:54,09,09,1, 11.9,1,1, 1.308, 10271.238, 616.837, 52933.041 25/03/19,05:52:54,10,09,1, 11.9,1,1, 1.308, 10271.227, 616.819, 52933.133 25/03/19,05:52:54,11,09,1, 11.9,1,1, 1.308, 10271.212, 616.762, 52933.148 25/03/19,05:52:54,12,09,1, 11.9,1,1, 1.308, 10271.163, 616.739, 52933.101 25/03/19,05:52:54,13,09,1, 11.9,1,1, 1.308, 10271.151, 616.717, 52933.113 25/03/19,05:52:54,14,09,1, 11.9,1,1, 1.308, 10271.152, 616.680, 52933.127 25/03/19,05:52:54,15,09,1, 11.9,1,1, 1.308, 10271.120, 616.639, 52933.240 25/03/19,05:52:54,16,09,1, 11.9,1,1, 1.308, 10271.128, 616.614, 52933.133 25/03/19,05:52:54,17,09,1, 11.9,1,1, 1.308, 10271.081, 616.578, 52933.253 25/03/19,05:52:54,18,09,1, 11.9,1,1, 1.308, 10271.087, 616.544, 52933.174 25/03/19,05:52:54,19,09,1, 11.9,1,1, 1.308, 10271.070, 616.513, 52933.268 25/03/19,05:52:55,00,08,1, 11.9,1,1, 1.310, 10271.063, 616.513, 52933.268 25/03/19,05:52:55,01,08,1, 11.9,1,1, 1.310, 10271.039, 616.464, 52933.315 25/03/19,05:52:55,02,08,1, 11.9,1,1, 1.310, 10271.020, 616.415, 52933.360 25/03/19,05:52:55,03,08,1, 11.9,1,1, 1.310, 10271.023, 616.400, 52933.315 25/03/19,05:52:55,04,08,1, 11.9,1,1, 1.310, 10271.020, 616.373, 52933.362 25/03/19,05:52:55,05,08,1, 11.9,1,1, 1.310, 10270.994, 616.344, 52933.365 25/03/19,05:52:55,06,08,1, 11.9,1,1, 1.310, 10270.996, 616.324, 52933.383 25/03/19,05:52:55,07,08,1, 11.9,1,1, 1.310, 10270.981, 616.276, 52933.365 25/03/19,05:52:55,08,08,1, 11.9,1,1, 1.310, 10270.975, 616.268, 52933.427 25/03/19,05:52:55,09,08,1, 11.9,1,1, 1.310, 10270.956, 616.251, 52933.493 25/03/19,05:52:55,10,08,1, 11.9,1,1, 1.310, 10270.963, 616.237, 52933.503 25/03/19,05:52:55,11,08,1, 11.9,1,1, 1.310, 10270.928, 616.192, 52933.454 25/03/19,05:52:55,12,08,1, 11.9,1,1, 1.310, 10270.935, 616.193, 52933.503 25/03/19,05:52:55,13,08,1, 11.9,1,1, 1.310, 10270.922, 616.177, 52933.568 25/03/19,05:52:55,14,08,1, 11.9,1,1, 1.310, 10270.933, 616.155, 52933.620 25/03/19,05:52:55,15,08,1, 11.9,1,1, 1.310, 10270.934, 616.151, 52933.612 25/03/19,05:52:55,16,08,1, 11.9,1,1, 1.310, 10270.912, 616.122, 52933.637 25/03/19,05:52:55,17,08,1, 11.9,1,1, 1.310, 10270.917, 616.079, 52933.703 25/03/19,05:52:55,18,08,1, 11.9,1,1, 1.310, 10270.909, 616.069, 52933.714 25/03/19,05:52:55,19,08,1, 11.9,1,1, 1.310, 10270.897, 616.047, 52933.678 25/03/19,05:52:56,00,09,1, 11.9,1,1, 1.308, 10270.896, 616.047, 52933.678 25/03/19,05:52:56,01,09,1, 11.9,1,1, 1.308, 10270.879, 615.990, 52933.708 25/03/19,05:52:56,02,09,1, 11.9,1,1, 1.308, 10270.872, 615.990, 52933.816 25/03/19,05:52:56,03,09,1, 11.9,1,1, 1.308, 10270.862, 615.959, 52933.880 25/03/19,05:52:56,04,09,1, 11.9,1,1, 1.308, 10270.854, 615.925, 52933.895 25/03/19,05:52:56,05,09,1, 11.9,1,1, 1.308, 10270.830, 615.923, 52933.914 25/03/19,05:52:56,06,09,1, 11.9,1,1, 1.308, 10270.809, 615.885, 52933.828 25/03/19,05:52:56,07,09,1, 11.9,1,1, 1.308, 10270.823, 615.852, 52933.898 25/03/19,05:52:56,08,09,1, 11.9,1,1, 1.308, 10270.785, 615.861, 52933.970 25/03/19,05:52:56,09,09,1, 11.9,1,1, 1.308, 10270.776, 615.854, 52933.994 25/03/19,05:52:56,10,09,1, 11.9,1,1, 1.308, 10270.775, 615.827, 52934.087 25/03/19,05:52:56,11,09,1, 11.9,1,1, 1.308, 10270.752, 615.802, 52934.027 25/03/19,05:52:56,12,09,1, 11.9,1,1, 1.308, 10270.740, 615.786, 52934.064 25/03/19,05:52:56,13,09,1, 11.9,1,1, 1.308, 10270.711, 615.765, 52934.112 25/03/19,05:52:56,14,09,1, 11.9,1,1, 1.308, 10270.702, 615.742, 52934.085 25/03/19,05:52:56,15,09,1, 11.9,1,1, 1.308, 10270.708, 615.717, 52934.161 25/03/19,05:52:56,16,09,1, 11.9,1,1, 1.308, 10270.663, 615.687, 52934.243 25/03/19,05:52:56,17,09,1, 11.9,1,1, 1.308, 10270.658, 615.687, 52934.223 25/03/19,05:52:56,18,09,1, 11.9,1,1, 1.308, 10270.642, 615.664, 52934.277 25/03/19,05:52:56,19,09,1, 11.9,1,1, 1.308, 10270.608, 615.649, 52934.271 25/03/19,05:52:57,00,08,1, 11.9,1,1, 1.307, 10270.604, 615.649, 52934.271 25/03/19,05:52:57,01,08,1, 11.9,1,1, 1.307, 10270.573, 615.605, 52934.308 25/03/19,05:52:57,02,08,1, 11.9,1,1, 1.307, 10270.567, 615.574, 52934.356 25/03/19,05:52:57,03,08,1, 11.9,1,1, 1.307, 10270.572, 615.559, 52934.400 25/03/19,05:52:57,04,08,1, 11.9,1,1, 1.307, 10270.503, 615.545, 52934.525 25/03/19,05:52:57,05,08,1, 11.9,1,1, 1.307, 10270.500, 615.514, 52934.484 25/03/19,05:52:57,06,08,1, 11.9,1,1, 1.307, 10270.472, 615.504, 52934.568 25/03/19,05:52:57,07,08,1, 11.9,1,1, 1.307, 10270.456, 615.471, 52934.665 25/03/19,05:52:57,08,08,1, 11.9,1,1, 1.307, 10270.416, 615.454, 52934.703 25/03/19,05:52:57,09,08,1, 11.9,1,1, 1.307, 10270.429, 615.423, 52934.715 25/03/19,05:52:57,10,08,1, 11.9,1,1, 1.307, 10270.370, 615.397, 52934.754 25/03/19,05:52:57,11,08,1, 11.9,1,1, 1.307, 10270.349, 615.336, 52934.694 25/03/19,05:52:57,12,08,1, 11.9,1,1, 1.307, 10270.325, 615.328, 52934.782 25/03/19,05:52:57,13,08,1, 11.9,1,1, 1.307, 10270.309, 615.302, 52934.767 25/03/19,05:52:57,14,08,1, 11.9,1,1, 1.307, 10270.250, 615.256, 52934.681 25/03/19,05:52:57,15,08,1, 11.9,1,1, 1.307, 10270.255, 615.239, 52934.890 25/03/19,05:52:57,16,08,1, 11.9,1,1, 1.307, 10270.242, 615.199, 52934.818 25/03/19,05:52:57,17,08,1, 11.9,1,1, 1.307, 10270.198, 615.153, 52934.941 25/03/19,05:52:57,18,08,1, 11.9,1,1, 1.307, 10270.177, 615.106, 52934.901 25/03/19,05:52:57,19,08,1, 11.9,1,1, 1.307, 10270.143, 615.073, 52934.943 25/03/19,05:52:58,00,08,1, 11.9,1,1, 1.310, 10270.137, 615.073, 52934.943 25/03/19,05:52:58,01,08,1, 11.9,1,1, 1.310, 10270.113, 615.012, 52934.957 25/03/19,05:52:58,02,08,1, 11.9,1,1, 1.310, 10270.058, 614.947, 52934.963 25/03/19,05:52:58,03,08,1, 11.9,1,1, 1.310, 10270.011, 614.906, 52934.988 25/03/19,05:52:58,04,08,1, 11.9,1,1, 1.310, 10270.028, 614.879, 52935.105 25/03/19,05:52:58,05,08,1, 11.9,1,1, 1.310, 10269.982, 614.811, 52935.108 25/03/19,05:52:58,06,08,1, 11.9,1,1, 1.310, 10269.940, 614.785, 52935.145 25/03/19,05:52:58,07,08,1, 11.9,1,1, 1.310, 10269.939, 614.760, 52935.105 25/03/19,05:52:58,08,08,1, 11.9,1,1, 1.310, 10269.893, 614.740, 52935.177 25/03/19,05:52:58,09,08,1, 11.9,1,1, 1.310, 10269.885, 614.659, 52935.204 25/03/19,05:52:58,10,08,1, 11.9,1,1, 1.310, 10269.860, 614.627, 52935.247 25/03/19,05:52:58,11,08,1, 11.9,1,1, 1.310, 10269.838, 614.562, 52935.243 25/03/19,05:52:58,12,08,1, 11.9,1,1, 1.310, 10269.828, 614.556, 52935.311 25/03/19,05:52:58,13,08,1, 11.9,1,1, 1.310, 10269.769, 614.504, 52935.330 25/03/19,05:52:58,14,08,1, 11.9,1,1, 1.310, 10269.762, 614.465, 52935.290 25/03/19,05:52:58,15,08,1, 11.9,1,1, 1.310, 10269.761, 614.421, 52935.413 25/03/19,05:52:58,16,08,1, 11.9,1,1, 1.310, 10269.731, 614.368, 52935.411 25/03/19,05:52:58,17,08,1, 11.9,1,1, 1.310, 10269.719, 614.330, 52935.407 25/03/19,05:52:58,18,08,1, 11.9,1,1, 1.310, 10269.669, 614.301, 52935.491 25/03/19,05:52:58,19,08,1, 11.9,1,1, 1.310, 10269.687, 614.253, 52935.438 25/03/19,05:52:59,00,08,1, 11.9,1,1, 1.306, 10269.686, 614.253, 52935.438 25/03/19,05:52:59,01,08,1, 11.9,1,1, 1.306, 10269.620, 614.152, 52935.455 25/03/19,05:52:59,02,08,1, 11.9,1,1, 1.306, 10269.630, 614.109, 52935.539 25/03/19,05:52:59,03,08,1, 11.9,1,1, 1.306, 10269.570, 614.073, 52935.546 25/03/19,05:52:59,04,08,1, 11.9,1,1, 1.306, 10269.567, 614.061, 52935.688 25/03/19,05:52:59,05,08,1, 11.9,1,1, 1.306, 10269.513, 614.013, 52935.598 25/03/19,05:52:59,06,08,1, 11.9,1,1, 1.306, 10269.512, 613.969, 52935.714 25/03/19,05:52:59,07,08,1, 11.9,1,1, 1.306, 10269.474, 613.923, 52935.697 25/03/19,05:52:59,08,08,1, 11.9,1,1, 1.306, 10269.435, 613.898, 52935.756 25/03/19,05:52:59,09,08,1, 11.9,1,1, 1.306, 10269.389, 613.859, 52935.752 25/03/19,05:52:59,10,08,1, 11.9,1,1, 1.306, 10269.369, 613.839, 52935.832 25/03/19,05:52:59,11,08,1, 11.9,1,1, 1.306, 10269.340, 613.815, 52935.853 25/03/19,05:52:59,12,08,1, 11.9,1,1, 1.306, 10269.310, 613.790, 52935.899 25/03/19,05:52:59,13,08,1, 11.9,1,1, 1.306, 10269.279, 613.755, 52935.936 25/03/19,05:52:59,14,08,1, 11.9,1,1, 1.306, 10269.236, 613.713, 52935.928 25/03/19,05:52:59,15,08,1, 11.9,1,1, 1.306, 10269.227, 613.681, 52936.012 25/03/19,05:52:59,16,08,1, 11.9,1,1, 1.306, 10269.212, 613.634, 52936.006 25/03/19,05:52:59,17,08,1, 11.9,1,1, 1.306, 10269.112, 613.622, 52936.033 25/03/19,05:52:59,18,08,1, 11.9,1,1, 1.306, 10269.107, 613.596, 52936.141 25/03/19,05:52:59,19,08,1, 11.9,1,1, 1.306, 10269.062, 613.589, 52936.150 25/03/19,05:53:00,00,08,1, 12.0,1,1, 1.310, 10269.060, 613.589, 52936.150 25/03/19,05:53:00,01,08,1, 12.0,1,1, 1.310, 10269.014, 613.523, 52936.128 25/03/19,05:53:00,02,08,1, 12.0,1,1, 1.310, 10268.926, 613.496, 52936.293 25/03/19,05:53:00,03,08,1, 12.0,1,1, 1.310, 10268.942, 613.460, 52936.266 25/03/19,05:53:00,04,08,1, 12.0,1,1, 1.310, 10268.900, 613.439, 52936.260 25/03/19,05:53:00,05,08,1, 12.0,1,1, 1.310, 10268.871, 613.427, 52936.354 25/03/19,05:53:00,06,08,1, 12.0,1,1, 1.310, 10268.849, 613.428, 52936.355 25/03/19,05:53:00,07,08,1, 12.0,1,1, 1.310, 10268.801, 613.422, 52936.426 25/03/19,05:53:00,08,08,1, 12.0,1,1, 1.310, 10268.785, 613.410, 52936.452 25/03/19,05:53:00,09,08,1, 12.0,1,1, 1.310, 10268.788, 613.384, 52936.420 25/03/19,05:53:00,10,08,1, 12.0,1,1, 1.310, 10268.750, 613.370, 52936.490 25/03/19,05:53:00,11,08,1, 12.0,1,1, 1.310, 10268.721, 613.411, 52936.613 25/03/19,05:53:00,12,08,1, 12.0,1,1, 1.310, 10268.703, 613.386, 52936.607 25/03/19,05:53:00,13,08,1, 12.0,1,1, 1.310, 10268.681, 613.360, 52936.628 25/03/19,05:53:00,14,08,1, 12.0,1,1, 1.310, 10268.661, 613.391, 52936.725 25/03/19,05:53:00,15,08,1, 12.0,1,1, 1.310, 10268.642, 613.358, 52936.679 25/03/19,05:53:00,16,08,1, 12.0,1,1, 1.310, 10268.620, 613.385, 52936.788 25/03/19,05:53:00,17,08,1, 12.0,1,1, 1.310, 10268.579, 613.368, 52936.846 25/03/19,05:53:00,18,08,1, 12.0,1,1, 1.310, 10268.568, 613.368, 52936.981 25/03/19,05:53:00,19,08,1, 12.0,1,1, 1.310, 10268.522, 613.390, 52936.988 25/03/19,05:53:01,00,09,1, 11.9,1,1, 1.308, 10268.518, 613.390, 52936.988 25/03/19,05:53:01,01,09,1, 11.9,1,1, 1.308, 10268.488, 613.367, 52936.964 25/03/19,05:53:01,02,09,1, 11.9,1,1, 1.308, 10268.459, 613.374, 52937.159 25/03/19,05:53:01,03,09,1, 11.9,1,1, 1.308, 10268.448, 613.372, 52937.207 25/03/19,05:53:01,04,09,1, 11.9,1,1, 1.308, 10268.422, 613.369, 52937.228 25/03/19,05:53:01,05,09,1, 11.9,1,1, 1.308, 10268.380, 613.377, 52937.300 25/03/19,05:53:01,06,09,1, 11.9,1,1, 1.308, 10268.361, 613.375, 52937.382 25/03/19,05:53:01,07,09,1, 11.9,1,1, 1.308, 10268.333, 613.364, 52937.393 25/03/19,05:53:01,08,09,1, 11.9,1,1, 1.308, 10268.305, 613.384, 52937.369 25/03/19,05:53:01,09,09,1, 11.9,1,1, 1.308, 10268.258, 613.387, 52937.477 25/03/19,05:53:01,10,09,1, 11.9,1,1, 1.308, 10268.246, 613.353, 52937.526 25/03/19,05:53:01,11,09,1, 11.9,1,1, 1.308, 10268.206, 613.381, 52937.668 25/03/19,05:53:01,12,09,1, 11.9,1,1, 1.308, 10268.182, 613.370, 52937.653 25/03/19,05:53:01,13,09,1, 11.9,1,1, 1.308, 10268.125, 613.347, 52937.763 25/03/19,05:53:01,14,09,1, 11.9,1,1, 1.308, 10268.099, 613.363, 52937.703 25/03/19,05:53:01,15,09,1, 11.9,1,1, 1.308, 10268.084, 613.357, 52937.838 25/03/19,05:53:01,16,09,1, 11.9,1,1, 1.308, 10268.044, 613.349, 52937.913 25/03/19,05:53:01,17,09,1, 11.9,1,1, 1.308, 10267.994, 613.356, 52937.895 25/03/19,05:53:01,18,09,1, 11.9,1,1, 1.308, 10267.950, 613.349, 52938.008 25/03/19,05:53:01,19,09,1, 11.9,1,1, 1.308, 10267.918, 613.331, 52937.979 25/03/19,05:53:02,00,08,1, 12.0,1,1, 1.309, 10267.917, 613.331, 52937.979 25/03/19,05:53:02,01,08,1, 12.0,1,1, 1.309, 10267.877, 613.305, 52938.079 25/03/19,05:53:02,02,08,1, 12.0,1,1, 1.309, 10267.814, 613.301, 52938.146 25/03/19,05:53:02,03,08,1, 12.0,1,1, 1.309, 10267.795, 613.271, 52938.176 25/03/19,05:53:02,04,08,1, 12.0,1,1, 1.309, 10267.738, 613.258, 52938.215 25/03/19,05:53:02,05,08,1, 12.0,1,1, 1.309, 10267.703, 613.276, 52938.300 25/03/19,05:53:02,06,08,1, 12.0,1,1, 1.309, 10267.684, 613.272, 52938.332 25/03/19,05:53:02,07,08,1, 12.0,1,1, 1.309, 10267.629, 613.252, 52938.360 25/03/19,05:53:02,08,08,1, 12.0,1,1, 1.309, 10267.592, 613.224, 52938.379 25/03/19,05:53:02,09,08,1, 12.0,1,1, 1.309, 10267.553, 613.214, 52938.454 25/03/19,05:53:02,10,08,1, 12.0,1,1, 1.309, 10267.535, 613.189, 52938.517 25/03/19,05:53:02,11,08,1, 12.0,1,1, 1.309, 10267.485, 613.196, 52938.599 25/03/19,05:53:02,12,08,1, 12.0,1,1, 1.309, 10267.446, 613.160, 52938.636 25/03/19,05:53:02,13,08,1, 12.0,1,1, 1.309, 10267.388, 613.149, 52938.731 25/03/19,05:53:02,14,08,1, 12.0,1,1, 1.309, 10267.392, 613.125, 52938.729 25/03/19,05:53:02,15,08,1, 12.0,1,1, 1.309, 10267.331, 613.108, 52938.742 25/03/19,05:53:02,16,08,1, 12.0,1,1, 1.309, 10267.302, 613.085, 52938.802 25/03/19,05:53:02,17,08,1, 12.0,1,1, 1.309, 10267.262, 613.097, 52938.901 25/03/19,05:53:02,18,08,1, 12.0,1,1, 1.309, 10267.215, 613.086, 52938.988 25/03/19,05:53:02,19,08,1, 12.0,1,1, 1.309, 10267.181, 613.057, 52938.989 25/03/19,05:53:03,00,09,1, 11.9,1,1, 1.312, 10267.174, 613.057, 52938.989 25/03/19,05:53:03,01,09,1, 11.9,1,1, 1.312, 10267.124, 613.071, 52939.001 25/03/19,05:53:03,02,09,1, 11.9,1,1, 1.312, 10267.102, 613.016, 52939.117 25/03/19,05:53:03,03,09,1, 11.9,1,1, 1.312, 10267.083, 613.018, 52939.161 25/03/19,05:53:03,04,09,1, 11.9,1,1, 1.312, 10267.019, 613.009, 52939.189 25/03/19,05:53:03,05,09,1, 11.9,1,1, 1.312, 10266.974, 612.993, 52939.277 25/03/19,05:53:03,06,09,1, 11.9,1,1, 1.312, 10266.967, 612.976, 52939.330 25/03/19,05:53:03,07,09,1, 11.9,1,1, 1.312, 10266.911, 612.990, 52939.380 25/03/19,05:53:03,08,09,1, 11.9,1,1, 1.312, 10266.861, 612.976, 52939.372 25/03/19,05:53:03,09,09,1, 11.9,1,1, 1.312, 10266.846, 612.970, 52939.451 25/03/19,05:53:03,10,09,1, 11.9,1,1, 1.312, 10266.793, 612.974, 52939.495 25/03/19,05:53:03,11,09,1, 11.9,1,1, 1.312, 10266.751, 612.951, 52939.544 25/03/19,05:53:03,12,09,1, 11.9,1,1, 1.312, 10266.719, 612.958, 52939.643 25/03/19,05:53:03,13,09,1, 11.9,1,1, 1.312, 10266.668, 612.972, 52939.744 25/03/19,05:53:03,14,09,1, 11.9,1,1, 1.312, 10266.651, 612.948, 52939.718 25/03/19,05:53:03,15,09,1, 11.9,1,1, 1.312, 10266.629, 612.947, 52939.669 25/03/19,05:53:03,16,09,1, 11.9,1,1, 1.312, 10266.564, 612.915, 52939.721 25/03/19,05:53:03,17,09,1, 11.9,1,1, 1.312, 10266.526, 612.930, 52939.848 25/03/19,05:53:03,18,09,1, 11.9,1,1, 1.312, 10266.510, 612.917, 52939.868 25/03/19,05:53:03,19,09,1, 11.9,1,1, 1.312, 10266.466, 612.917, 52939.984 25/03/19,05:53:04,00,08,1, 11.9,1,1, 1.310, 10266.465, 612.917, 52939.984 25/03/19,05:53:04,01,08,1, 11.9,1,1, 1.310, 10266.362, 612.913, 52940.027 25/03/19,05:53:04,02,08,1, 11.9,1,1, 1.310, 10266.329, 612.939, 52940.078 25/03/19,05:53:04,03,08,1, 11.9,1,1, 1.310, 10266.292, 612.926, 52940.116 25/03/19,05:53:04,04,08,1, 11.9,1,1, 1.310, 10266.267, 612.929, 52940.169 25/03/19,05:53:04,05,08,1, 11.9,1,1, 1.310, 10266.211, 612.918, 52940.202 25/03/19,05:53:04,06,08,1, 11.9,1,1, 1.310, 10266.199, 612.907, 52940.262 25/03/19,05:53:04,07,08,1, 11.9,1,1, 1.310, 10266.158, 612.932, 52940.297 25/03/19,05:53:04,08,08,1, 11.9,1,1, 1.310, 10266.115, 612.918, 52940.361 25/03/19,05:53:04,09,08,1, 11.9,1,1, 1.310, 10266.069, 612.904, 52940.367 25/03/19,05:53:04,10,08,1, 11.9,1,1, 1.310, 10266.034, 612.909, 52940.411 25/03/19,05:53:04,11,08,1, 11.9,1,1, 1.310, 10266.000, 612.887, 52940.463 25/03/19,05:53:04,12,08,1, 11.9,1,1, 1.310, 10265.986, 612.912, 52940.540 25/03/19,05:53:04,13,08,1, 11.9,1,1, 1.310, 10265.933, 612.924, 52940.593 25/03/19,05:53:04,14,08,1, 11.9,1,1, 1.310, 10265.900, 612.893, 52940.612 25/03/19,05:53:04,15,08,1, 11.9,1,1, 1.310, 10265.844, 612.897, 52940.618 25/03/19,05:53:04,16,08,1, 11.9,1,1, 1.310, 10265.797, 612.916, 52940.734 25/03/19,05:53:04,17,08,1, 11.9,1,1, 1.310, 10265.777, 612.898, 52940.774 25/03/19,05:53:04,18,08,1, 11.9,1,1, 1.310, 10265.715, 612.892, 52940.851 25/03/19,05:53:04,19,08,1, 11.9,1,1, 1.310, 10265.681, 612.884, 52940.804 25/03/19,05:53:05,00,08,1, 11.9,1,1, 1.310, 10265.681, 612.884, 52940.804 25/03/19,05:53:05,01,08,1, 11.9,1,1, 1.310, 10265.595, 612.873, 52940.937 25/03/19,05:53:05,02,08,1, 11.9,1,1, 1.310, 10265.561, 612.874, 52940.946 25/03/19,05:53:05,03,08,1, 11.9,1,1, 1.310, 10265.554, 612.880, 52940.947 25/03/19,05:53:05,04,08,1, 11.9,1,1, 1.310, 10265.492, 612.892, 52941.053 25/03/19,05:53:05,05,08,1, 11.9,1,1, 1.310, 10265.460, 612.908, 52941.007 25/03/19,05:53:05,06,08,1, 11.9,1,1, 1.310, 10265.386, 612.883, 52941.100 25/03/19,05:53:05,07,08,1, 11.9,1,1, 1.310, 10265.344, 612.890, 52941.130 25/03/19,05:53:05,08,08,1, 11.9,1,1, 1.310, 10265.345, 612.917, 52941.123 25/03/19,05:53:05,09,08,1, 11.9,1,1, 1.310, 10265.305, 612.913, 52941.188 25/03/19,05:53:05,10,08,1, 11.9,1,1, 1.310, 10265.228, 612.935, 52941.220 25/03/19,05:53:05,11,08,1, 11.9,1,1, 1.310, 10265.227, 612.929, 52941.307 25/03/19,05:53:05,12,08,1, 11.9,1,1, 1.310, 10265.170, 612.945, 52941.385 25/03/19,05:53:05,13,08,1, 11.9,1,1, 1.310, 10265.122, 612.931, 52941.367 25/03/19,05:53:05,14,08,1, 11.9,1,1, 1.310, 10265.079, 612.928, 52941.488 25/03/19,05:53:05,15,08,1, 11.9,1,1, 1.310, 10265.029, 612.902, 52941.426 25/03/19,05:53:05,16,08,1, 11.9,1,1, 1.310, 10264.991, 612.909, 52941.457 25/03/19,05:53:05,17,08,1, 11.9,1,1, 1.310, 10264.917, 612.916, 52941.445 25/03/19,05:53:05,18,08,1, 11.9,1,1, 1.310, 10264.876, 612.915, 52941.550 25/03/19,05:53:05,19,08,1, 11.9,1,1, 1.310, 10264.840, 612.901, 52941.592 25/03/19,05:53:06,00,08,1, 11.8,1,1, 1.310, 10264.838, 612.901, 52941.592 25/03/19,05:53:06,01,08,1, 11.8,1,1, 1.310, 10264.702, 612.916, 52941.635 25/03/19,05:53:06,02,08,1, 11.8,1,1, 1.310, 10264.678, 612.873, 52941.718 25/03/19,05:53:06,03,08,1, 11.8,1,1, 1.310, 10264.604, 612.884, 52941.770 25/03/19,05:53:06,04,08,1, 11.8,1,1, 1.310, 10264.563, 612.885, 52941.719 25/03/19,05:53:06,05,08,1, 11.8,1,1, 1.310, 10264.505, 612.857, 52941.794 25/03/19,05:53:06,06,08,1, 11.8,1,1, 1.310, 10264.478, 612.843, 52941.842 25/03/19,05:53:06,07,08,1, 11.8,1,1, 1.310, 10264.426, 612.851, 52941.884 25/03/19,05:53:06,08,08,1, 11.8,1,1, 1.310, 10264.372, 612.851, 52941.964 25/03/19,05:53:06,09,08,1, 11.8,1,1, 1.310, 10264.316, 612.859, 52941.941 25/03/19,05:53:06,10,08,1, 11.8,1,1, 1.310, 10264.272, 612.836, 52941.924 25/03/19,05:53:06,11,08,1, 11.8,1,1, 1.310, 10264.189, 612.817, 52941.989 25/03/19,05:53:06,12,08,1, 11.8,1,1, 1.310, 10264.157, 612.814, 52942.072 25/03/19,05:53:06,13,08,1, 11.8,1,1, 1.310, 10264.094, 612.810, 52942.155 25/03/19,05:53:06,14,08,1, 11.8,1,1, 1.310, 10264.054, 612.799, 52942.132 25/03/19,05:53:06,15,08,1, 11.8,1,1, 1.310, 10263.961, 612.775, 52942.109 25/03/19,05:53:06,16,08,1, 11.8,1,1, 1.310, 10263.927, 612.751, 52942.213 25/03/19,05:53:06,17,08,1, 11.8,1,1, 1.310, 10263.850, 612.734, 52942.187 25/03/19,05:53:06,18,08,1, 11.8,1,1, 1.310, 10263.778, 612.699, 52942.107 25/03/19,05:53:06,19,08,1, 11.8,1,1, 1.310, 10263.728, 612.723, 52942.316 25/03/19,05:53:07,00,07,1, 12.0,1,1, 1.310, 10263.728, 612.723, 52942.316 25/03/19,05:53:07,01,07,1, 12.0,1,1, 1.310, 10263.624, 612.687, 52942.273 25/03/19,05:53:07,02,07,1, 12.0,1,1, 1.310, 10263.548, 612.681, 52942.248 25/03/19,05:53:07,03,07,1, 12.0,1,1, 1.310, 10263.510, 612.640, 52942.370 25/03/19,05:53:07,04,07,1, 12.0,1,1, 1.310, 10263.416, 612.634, 52942.260 25/03/19,05:53:07,05,07,1, 12.0,1,1, 1.310, 10263.378, 612.614, 52942.301 25/03/19,05:53:07,06,07,1, 12.0,1,1, 1.310, 10263.337, 612.605, 52942.375 25/03/19,05:53:07,07,07,1, 12.0,1,1, 1.310, 10263.255, 612.581, 52942.399 25/03/19,05:53:07,08,07,1, 12.0,1,1, 1.310, 10263.246, 612.541, 52942.411 25/03/19,05:53:07,09,07,1, 12.0,1,1, 1.310, 10263.161, 612.526, 52942.404 25/03/19,05:53:07,10,07,1, 12.0,1,1, 1.310, 10263.092, 612.493, 52942.415 25/03/19,05:53:07,11,07,1, 12.0,1,1, 1.310, 10263.053, 612.484, 52942.438 25/03/19,05:53:07,12,07,1, 12.0,1,1, 1.310, 10263.010, 612.450, 52942.504 25/03/19,05:53:07,13,07,1, 12.0,1,1, 1.310, 10262.922, 612.460, 52942.478 25/03/19,05:53:07,14,07,1, 12.0,1,1, 1.310, 10262.862, 612.398, 52942.506 25/03/19,05:53:07,15,07,1, 12.0,1,1, 1.310, 10262.807, 612.394, 52942.460 25/03/19,05:53:07,16,07,1, 12.0,1,1, 1.310, 10262.740, 612.369, 52942.545 25/03/19,05:53:07,17,07,1, 12.0,1,1, 1.310, 10262.699, 612.334, 52942.563 25/03/19,05:53:07,18,07,1, 12.0,1,1, 1.310, 10262.668, 612.324, 52942.566 25/03/19,05:53:07,19,07,1, 12.0,1,1, 1.310, 10262.579, 612.302, 52942.605 25/03/19,05:53:08,00,07,1, 11.9,1,1, 1.311, 10262.576, 612.302, 52942.605 25/03/19,05:53:08,01,07,1, 11.9,1,1, 1.311, 10262.487, 612.238, 52942.608 25/03/19,05:53:08,02,07,1, 11.9,1,1, 1.311, 10262.433, 612.231, 52942.661 25/03/19,05:53:08,03,07,1, 11.9,1,1, 1.311, 10262.393, 612.216, 52942.686 25/03/19,05:53:08,04,07,1, 11.9,1,1, 1.311, 10262.342, 612.193, 52942.620 25/03/19,05:53:08,05,07,1, 11.9,1,1, 1.311, 10262.319, 612.174, 52942.657 25/03/19,05:53:08,06,07,1, 11.9,1,1, 1.311, 10262.230, 612.154, 52942.675 25/03/19,05:53:08,07,07,1, 11.9,1,1, 1.311, 10262.212, 612.137, 52942.723 25/03/19,05:53:08,08,07,1, 11.9,1,1, 1.311, 10262.162, 612.097, 52942.729 25/03/19,05:53:08,09,07,1, 11.9,1,1, 1.311, 10262.140, 612.086, 52942.698 25/03/19,05:53:08,10,07,1, 11.9,1,1, 1.311, 10262.082, 612.083, 52942.717 25/03/19,05:53:08,11,07,1, 11.9,1,1, 1.311, 10262.030, 612.075, 52942.733 25/03/19,05:53:08,12,07,1, 11.9,1,1, 1.311, 10261.999, 612.069, 52942.785 25/03/19,05:53:08,13,07,1, 11.9,1,1, 1.311, 10261.948, 612.032, 52942.831 25/03/19,05:53:08,14,07,1, 11.9,1,1, 1.311, 10261.915, 612.006, 52942.842 25/03/19,05:53:08,15,07,1, 11.9,1,1, 1.311, 10261.864, 611.985, 52942.823 25/03/19,05:53:08,16,07,1, 11.9,1,1, 1.311, 10261.838, 611.964, 52942.801 25/03/19,05:53:08,17,07,1, 11.9,1,1, 1.311, 10261.795, 611.946, 52942.807 25/03/19,05:53:08,18,07,1, 11.9,1,1, 1.311, 10261.790, 611.961, 52942.789 25/03/19,05:53:08,19,07,1, 11.9,1,1, 1.311, 10261.734, 611.921, 52942.816 25/03/19,05:53:09,00,08,1, 12.0,1,1, 1.308, 10261.734, 611.921, 52942.816 25/03/19,05:53:09,01,08,1, 12.0,1,1, 1.308, 10261.670, 611.916, 52942.916 25/03/19,05:53:09,02,08,1, 12.0,1,1, 1.308, 10261.625, 611.888, 52942.925 25/03/19,05:53:09,03,08,1, 12.0,1,1, 1.308, 10261.594, 611.882, 52942.912 25/03/19,05:53:09,04,08,1, 12.0,1,1, 1.308, 10261.580, 611.860, 52942.900 25/03/19,05:53:09,05,08,1, 12.0,1,1, 1.308, 10261.576, 611.853, 52942.937 25/03/19,05:53:09,06,08,1, 12.0,1,1, 1.308, 10261.502, 611.856, 52942.967 25/03/19,05:53:09,07,08,1, 12.0,1,1, 1.308, 10261.492, 611.852, 52942.967 25/03/19,05:53:09,08,08,1, 12.0,1,1, 1.308, 10261.494, 611.853, 52942.968 25/03/19,05:53:09,09,08,1, 12.0,1,1, 1.308, 10261.469, 611.841, 52943.016 25/03/19,05:53:09,10,08,1, 12.0,1,1, 1.308, 10261.447, 611.837, 52943.058 25/03/19,05:53:09,11,08,1, 12.0,1,1, 1.308, 10261.409, 611.832, 52943.050 25/03/19,05:53:09,12,08,1, 12.0,1,1, 1.308, 10261.416, 611.839, 52943.060 25/03/19,05:53:09,13,08,1, 12.0,1,1, 1.308, 10261.365, 611.854, 52943.097 25/03/19,05:53:09,14,08,1, 12.0,1,1, 1.308, 10261.371, 611.843, 52943.110 25/03/19,05:53:09,15,08,1, 12.0,1,1, 1.308, 10261.328, 611.852, 52943.109 25/03/19,05:53:09,16,08,1, 12.0,1,1, 1.308, 10261.329, 611.865, 52943.158 25/03/19,05:53:09,17,08,1, 12.0,1,1, 1.308, 10261.293, 611.863, 52943.102 25/03/19,05:53:09,18,08,1, 12.0,1,1, 1.308, 10261.260, 611.876, 52943.113 25/03/19,05:53:09,19,08,1, 12.0,1,1, 1.308, 10261.279, 611.854, 52943.171 25/03/19,05:53:10,00,07,1, 11.9,1,1, 1.307, 10261.275, 611.854, 52943.171 25/03/19,05:53:10,01,07,1, 11.9,1,1, 1.307, 10261.217, 611.875, 52943.167 25/03/19,05:53:10,02,07,1, 11.9,1,1, 1.307, 10261.177, 611.904, 52943.216 25/03/19,05:53:10,03,07,1, 11.9,1,1, 1.307, 10261.168, 611.901, 52943.237 25/03/19,05:53:10,04,07,1, 11.9,1,1, 1.307, 10261.164, 611.930, 52943.268 25/03/19,05:53:10,05,07,1, 11.9,1,1, 1.307, 10261.128, 611.930, 52943.284 25/03/19,05:53:10,06,07,1, 11.9,1,1, 1.307, 10261.114, 611.946, 52943.320 25/03/19,05:53:10,07,07,1, 11.9,1,1, 1.307, 10261.113, 611.966, 52943.333 25/03/19,05:53:10,08,07,1, 11.9,1,1, 1.307, 10261.084, 611.979, 52943.400 25/03/19,05:53:10,09,07,1, 11.9,1,1, 1.307, 10261.048, 611.997, 52943.395 25/03/19,05:53:10,10,07,1, 11.9,1,1, 1.307, 10261.037, 612.040, 52943.417 25/03/19,05:53:10,11,07,1, 11.9,1,1, 1.307, 10261.023, 612.017, 52943.367 25/03/19,05:53:10,12,07,1, 11.9,1,1, 1.307, 10260.990, 612.069, 52943.436 25/03/19,05:53:10,13,07,1, 11.9,1,1, 1.307, 10260.988, 612.063, 52943.369 25/03/19,05:53:10,14,07,1, 11.9,1,1, 1.307, 10260.940, 612.103, 52943.522 25/03/19,05:53:10,15,07,1, 11.9,1,1, 1.307, 10260.906, 612.109, 52943.461 25/03/19,05:53:10,16,07,1, 11.9,1,1, 1.307, 10260.909, 612.102, 52943.471 25/03/19,05:53:10,17,07,1, 11.9,1,1, 1.307, 10260.857, 612.138, 52943.556 25/03/19,05:53:10,18,07,1, 11.9,1,1, 1.307, 10260.834, 612.134, 52943.510 25/03/19,05:53:10,19,07,1, 11.9,1,1, 1.307, 10260.835, 612.143, 52943.530 25/03/19,05:53:11,00,07,1, 11.9,1,1, 1.306, 10260.832, 612.143, 52943.530 25/03/19,05:53:11,01,07,1, 11.9,1,1, 1.306, 10260.773, 612.148, 52943.573 25/03/19,05:53:11,02,07,1, 11.9,1,1, 1.306, 10260.763, 612.174, 52943.556 25/03/19,05:53:11,03,07,1, 11.9,1,1, 1.306, 10260.747, 612.205, 52943.634 25/03/19,05:53:11,04,07,1, 11.9,1,1, 1.306, 10260.719, 612.208, 52943.626 25/03/19,05:53:11,05,07,1, 11.9,1,1, 1.306, 10260.702, 612.229, 52943.568 25/03/19,05:53:11,06,07,1, 11.9,1,1, 1.306, 10260.668, 612.234, 52943.641 25/03/19,05:53:11,07,07,1, 11.9,1,1, 1.306, 10260.643, 612.269, 52943.634 25/03/19,05:53:11,08,07,1, 11.9,1,1, 1.306, 10260.635, 612.286, 52943.677 25/03/19,05:53:11,09,07,1, 11.9,1,1, 1.306, 10260.605, 612.286, 52943.592 25/03/19,05:53:11,10,07,1, 11.9,1,1, 1.306, 10260.592, 612.330, 52943.665 25/03/19,05:53:11,11,07,1, 11.9,1,1, 1.306, 10260.593, 612.346, 52943.633 25/03/19,05:53:11,12,07,1, 11.9,1,1, 1.306, 10260.546, 612.340, 52943.702 25/03/19,05:53:11,13,07,1, 11.9,1,1, 1.306, 10260.509, 612.357, 52943.655 25/03/19,05:53:11,14,07,1, 11.9,1,1, 1.306, 10260.477, 612.376, 52943.699 25/03/19,05:53:11,15,07,1, 11.9,1,1, 1.306, 10260.432, 612.420, 52943.880 25/03/19,05:53:11,16,07,1, 11.9,1,1, 1.306, 10260.393, 612.417, 52943.784 25/03/19,05:53:11,17,07,1, 11.9,1,1, 1.306, 10260.358, 612.445, 52943.746 25/03/19,05:53:11,18,07,1, 11.9,1,1, 1.306, 10260.331, 612.451, 52943.877 25/03/19,05:53:11,19,07,1, 11.9,1,1, 1.306, 10260.371, 612.460, 52943.771 25/03/19,05:53:12,00,07,1, 11.9,1,1, 1.306, 10260.365, 612.460, 52943.771 25/03/19,05:53:12,01,07,1, 11.9,1,1, 1.306, 10260.270, 612.515, 52943.806 25/03/19,05:53:12,02,07,1, 11.9,1,1, 1.306, 10260.228, 612.513, 52943.840 25/03/19,05:53:12,03,07,1, 11.9,1,1, 1.306, 10260.197, 612.549, 52943.860 25/03/19,05:53:12,04,07,1, 11.9,1,1, 1.306, 10260.161, 612.561, 52943.796 25/03/19,05:53:12,05,07,1, 11.9,1,1, 1.306, 10260.138, 612.576, 52943.786 25/03/19,05:53:12,06,07,1, 11.9,1,1, 1.306, 10260.108, 612.608, 52943.826 25/03/19,05:53:12,07,07,1, 11.9,1,1, 1.306, 10260.098, 612.607, 52943.851 25/03/19,05:53:12,08,07,1, 11.9,1,1, 1.306, 10260.057, 612.642, 52943.925 25/03/19,05:53:12,09,07,1, 11.9,1,1, 1.306, 10260.040, 612.670, 52943.884 25/03/19,05:53:12,10,07,1, 11.9,1,1, 1.306, 10260.014, 612.694, 52943.913 25/03/19,05:53:12,11,07,1, 11.9,1,1, 1.306, 10259.990, 612.727, 52943.955 25/03/19,05:53:12,12,07,1, 11.9,1,1, 1.306, 10259.930, 612.744, 52944.008 25/03/19,05:53:12,13,07,1, 11.9,1,1, 1.306, 10259.889, 612.789, 52943.972 25/03/19,05:53:12,14,07,1, 11.9,1,1, 1.306, 10259.850, 612.811, 52944.044 25/03/19,05:53:12,15,07,1, 11.9,1,1, 1.306, 10259.802, 612.804, 52943.870 25/03/19,05:53:12,16,07,1, 11.9,1,1, 1.306, 10259.797, 612.831, 52944.005 25/03/19,05:53:12,17,07,1, 11.9,1,1, 1.306, 10259.732, 612.830, 52943.864 25/03/19,05:53:12,18,07,1, 11.9,1,1, 1.306, 10259.744, 612.876, 52944.023 25/03/19,05:53:12,19,07,1, 11.9,1,1, 1.306, 10259.677, 612.899, 52944.013 25/03/19,05:53:13,00,07,1, 11.9,1,1, 1.311, 10259.672, 612.899, 52944.013 25/03/19,05:53:13,01,07,1, 11.9,1,1, 1.311, 10259.598, 612.922, 52944.158 25/03/19,05:53:13,02,07,1, 11.9,1,1, 1.311, 10259.545, 612.960, 52944.118 25/03/19,05:53:13,03,07,1, 11.9,1,1, 1.311, 10259.510, 612.972, 52944.156 25/03/19,05:53:13,04,07,1, 11.9,1,1, 1.311, 10259.443, 613.005, 52944.165 25/03/19,05:53:13,05,07,1, 11.9,1,1, 1.311, 10259.431, 613.035, 52944.113 25/03/19,05:53:13,06,07,1, 11.9,1,1, 1.311, 10259.380, 613.070, 52944.208 25/03/19,05:53:13,07,07,1, 11.9,1,1, 1.311, 10259.329, 613.070, 52944.215 25/03/19,05:53:13,08,07,1, 11.9,1,1, 1.311, 10259.295, 613.133, 52944.279 25/03/19,05:53:13,09,07,1, 11.9,1,1, 1.311, 10259.213, 613.153, 52944.269 25/03/19,05:53:13,10,07,1, 11.9,1,1, 1.311, 10259.198, 613.206, 52944.303 25/03/19,05:53:13,11,07,1, 11.9,1,1, 1.311, 10259.156, 613.248, 52944.374 25/03/19,05:53:13,12,07,1, 11.9,1,1, 1.311, 10259.095, 613.263, 52944.189 25/03/19,05:53:13,13,07,1, 11.9,1,1, 1.311, 10259.083, 613.330, 52944.354 25/03/19,05:53:13,14,07,1, 11.9,1,1, 1.311, 10259.039, 613.396, 52944.369 25/03/19,05:53:13,15,07,1, 11.9,1,1, 1.311, 10258.982, 613.447, 52944.454 25/03/19,05:53:13,16,07,1, 11.9,1,1, 1.311, 10258.931, 613.492, 52944.467 25/03/19,05:53:13,17,07,1, 11.9,1,1, 1.311, 10258.878, 613.545, 52944.496 25/03/19,05:53:13,18,07,1, 11.9,1,1, 1.311, 10258.819, 613.626, 52944.545 25/03/19,05:53:13,19,07,1, 11.9,1,1, 1.311, 10258.760, 613.678, 52944.544 25/03/19,05:53:14,00,07,1, 11.9,1,1, 1.306, 10258.754, 613.678, 52944.544 25/03/19,05:53:14,01,07,1, 11.9,1,1, 1.306, 10258.654, 613.797, 52944.665 25/03/19,05:53:14,02,07,1, 11.9,1,1, 1.306, 10258.590, 613.864, 52944.704 25/03/19,05:53:14,03,07,1, 11.9,1,1, 1.306, 10258.555, 613.917, 52944.658 25/03/19,05:53:14,04,07,1, 11.9,1,1, 1.306, 10258.481, 613.988, 52944.688 25/03/19,05:53:14,05,07,1, 11.9,1,1, 1.306, 10258.463, 614.068, 52944.774 25/03/19,05:53:14,06,07,1, 11.9,1,1, 1.306, 10258.395, 614.090, 52944.817 25/03/19,05:53:14,07,07,1, 11.9,1,1, 1.306, 10258.351, 614.183, 52944.761 25/03/19,05:53:14,08,07,1, 11.9,1,1, 1.306, 10258.321, 614.266, 52944.846 25/03/19,05:53:14,09,07,1, 11.9,1,1, 1.306, 10258.260, 614.321, 52944.956 25/03/19,05:53:14,10,07,1, 11.9,1,1, 1.306, 10258.220, 614.394, 52944.949 25/03/19,05:53:14,11,07,1, 11.9,1,1, 1.306, 10258.161, 614.444, 52944.890 25/03/19,05:53:14,12,07,1, 11.9,1,1, 1.306, 10258.116, 614.526, 52944.908 25/03/19,05:53:14,13,07,1, 11.9,1,1, 1.306, 10258.059, 614.605, 52945.007 25/03/19,05:53:14,14,07,1, 11.9,1,1, 1.306, 10258.028, 614.628, 52944.999 25/03/19,05:53:14,15,07,1, 11.9,1,1, 1.306, 10257.986, 614.698, 52945.053 25/03/19,05:53:14,16,07,1, 11.9,1,1, 1.306, 10257.932, 614.764, 52945.110 25/03/19,05:53:14,17,07,1, 11.9,1,1, 1.306, 10257.886, 614.843, 52945.104 25/03/19,05:53:14,18,07,1, 11.9,1,1, 1.306, 10257.829, 614.927, 52945.157 25/03/19,05:53:14,19,07,1, 11.9,1,1, 1.306, 10257.804, 614.970, 52945.182 25/03/19,05:53:15,00,07,1, 11.9,1,1, 1.310, 10257.803, 614.970, 52945.182 25/03/19,05:53:15,01,07,1, 11.9,1,1, 1.310, 10257.683, 615.150, 52945.299 25/03/19,05:53:15,02,07,1, 11.9,1,1, 1.310, 10257.633, 615.207, 52945.355 25/03/19,05:53:15,03,07,1, 11.9,1,1, 1.310, 10257.586, 615.271, 52945.349 25/03/19,05:53:15,04,07,1, 11.9,1,1, 1.310, 10257.536, 615.361, 52945.406 25/03/19,05:53:15,05,07,1, 11.9,1,1, 1.310, 10257.493, 615.432, 52945.375 25/03/19,05:53:15,06,07,1, 11.9,1,1, 1.310, 10257.477, 615.514, 52945.552 25/03/19,05:53:15,07,07,1, 11.9,1,1, 1.310, 10257.374, 615.603, 52945.508 25/03/19,05:53:15,08,07,1, 11.9,1,1, 1.310, 10257.343, 615.678, 52945.607 25/03/19,05:53:15,09,07,1, 11.9,1,1, 1.310, 10257.283, 615.774, 52945.645 25/03/19,05:53:15,10,07,1, 11.9,1,1, 1.310, 10257.228, 615.822, 52945.584 25/03/19,05:53:15,11,07,1, 11.9,1,1, 1.310, 10257.193, 615.928, 52945.624 25/03/19,05:53:15,12,07,1, 11.9,1,1, 1.310, 10257.149, 615.992, 52945.669 25/03/19,05:53:15,13,07,1, 11.9,1,1, 1.310, 10257.051, 616.051, 52945.714 25/03/19,05:53:15,14,07,1, 11.9,1,1, 1.310, 10257.026, 616.141, 52945.740 25/03/19,05:53:15,15,07,1, 11.9,1,1, 1.310, 10257.013, 616.238, 52945.816 25/03/19,05:53:15,16,07,1, 11.9,1,1, 1.310, 10256.926, 616.306, 52945.876 25/03/19,05:53:15,17,07,1, 11.9,1,1, 1.310, 10256.864, 616.372, 52945.816 25/03/19,05:53:15,18,07,1, 11.9,1,1, 1.310, 10256.800, 616.459, 52945.968 25/03/19,05:53:15,19,07,1, 11.9,1,1, 1.310, 10256.739, 616.546, 52945.996 25/03/19,05:53:16,00,07,1, 11.9,1,1, 1.308, 10256.735, 616.546, 52945.996 25/03/19,05:53:16,01,07,1, 11.9,1,1, 1.308, 10256.631, 616.709, 52946.014 25/03/19,05:53:16,02,07,1, 11.9,1,1, 1.308, 10256.576, 616.787, 52946.172 25/03/19,05:53:16,03,07,1, 11.9,1,1, 1.308, 10256.509, 616.882, 52946.136 25/03/19,05:53:16,04,07,1, 11.9,1,1, 1.308, 10256.480, 616.969, 52946.109 25/03/19,05:53:16,05,07,1, 11.9,1,1, 1.308, 10256.415, 617.068, 52946.197 25/03/19,05:53:16,06,07,1, 11.9,1,1, 1.308, 10256.344, 617.150, 52946.301 25/03/19,05:53:16,07,07,1, 11.9,1,1, 1.308, 10256.313, 617.206, 52946.341 25/03/19,05:53:16,08,07,1, 11.9,1,1, 1.308, 10256.233, 617.323, 52946.456 25/03/19,05:53:16,09,07,1, 11.9,1,1, 1.308, 10256.207, 617.417, 52946.423 25/03/19,05:53:16,10,07,1, 11.9,1,1, 1.308, 10256.138, 617.470, 52946.481 25/03/19,05:53:16,11,07,1, 11.9,1,1, 1.308, 10256.071, 617.540, 52946.532 25/03/19,05:53:16,12,07,1, 11.9,1,1, 1.308, 10256.039, 617.611, 52946.477 25/03/19,05:53:16,13,07,1, 11.9,1,1, 1.308, 10256.001, 617.715, 52946.589 25/03/19,05:53:16,14,07,1, 11.9,1,1, 1.308, 10255.958, 617.771, 52946.568 25/03/19,05:53:16,15,07,1, 11.9,1,1, 1.308, 10255.889, 617.843, 52946.682 25/03/19,05:53:16,16,07,1, 11.9,1,1, 1.308, 10255.774, 617.929, 52946.755 25/03/19,05:53:16,17,07,1, 11.9,1,1, 1.308, 10255.785, 617.990, 52946.747 25/03/19,05:53:16,18,07,1, 11.9,1,1, 1.308, 10255.733, 618.055, 52946.810 25/03/19,05:53:16,19,07,1, 11.9,1,1, 1.308, 10255.675, 618.130, 52946.759 25/03/19,05:53:17,00,08,1, 11.9,1,1, 1.306, 10255.667, 618.130, 52946.759 25/03/19,05:53:17,01,08,1, 11.9,1,1, 1.306, 10255.548, 618.262, 52946.958 25/03/19,05:53:17,02,08,1, 11.9,1,1, 1.306, 10255.498, 618.325, 52946.873 25/03/19,05:53:17,03,08,1, 11.9,1,1, 1.306, 10255.462, 618.382, 52946.990 25/03/19,05:53:17,04,08,1, 11.9,1,1, 1.306, 10255.380, 618.460, 52947.041 25/03/19,05:53:17,05,08,1, 11.9,1,1, 1.306, 10255.319, 618.502, 52947.068 25/03/19,05:53:17,06,08,1, 11.9,1,1, 1.306, 10255.274, 618.556, 52947.071 25/03/19,05:53:17,07,08,1, 11.9,1,1, 1.306, 10255.197, 618.635, 52947.151 25/03/19,05:53:17,08,08,1, 11.9,1,1, 1.306, 10255.167, 618.710, 52947.168 25/03/19,05:53:17,09,08,1, 11.9,1,1, 1.306, 10255.107, 618.765, 52947.272 25/03/19,05:53:17,10,08,1, 11.9,1,1, 1.306, 10255.033, 618.832, 52947.319 25/03/19,05:53:17,11,08,1, 11.9,1,1, 1.306, 10254.985, 618.891, 52947.331 25/03/19,05:53:17,12,08,1, 11.9,1,1, 1.306, 10254.908, 618.955, 52947.310 25/03/19,05:53:17,13,08,1, 11.9,1,1, 1.306, 10254.841, 619.024, 52947.312 25/03/19,05:53:17,14,08,1, 11.9,1,1, 1.306, 10254.799, 619.093, 52947.452 25/03/19,05:53:17,15,08,1, 11.9,1,1, 1.306, 10254.715, 619.141, 52947.458 25/03/19,05:53:17,16,08,1, 11.9,1,1, 1.306, 10254.640, 619.186, 52947.478 25/03/19,05:53:17,17,08,1, 11.9,1,1, 1.306, 10254.611, 619.242, 52947.565 25/03/19,05:53:17,18,08,1, 11.9,1,1, 1.306, 10254.519, 619.319, 52947.532 25/03/19,05:53:17,19,08,1, 11.9,1,1, 1.306, 10254.470, 619.371, 52947.641 25/03/19,05:53:18,00,07,1, 11.9,1,1, 1.310, 10254.465, 619.371, 52947.641 25/03/19,05:53:18,01,07,1, 11.9,1,1, 1.310, 10254.331, 619.475, 52947.748 25/03/19,05:53:18,02,07,1, 11.9,1,1, 1.310, 10254.270, 619.535, 52947.783 25/03/19,05:53:18,03,07,1, 11.9,1,1, 1.310, 10254.232, 619.591, 52947.841 25/03/19,05:53:18,04,07,1, 11.9,1,1, 1.310, 10254.159, 619.625, 52947.885 25/03/19,05:53:18,05,07,1, 11.9,1,1, 1.310, 10254.103, 619.715, 52947.866 25/03/19,05:53:18,06,07,1, 11.9,1,1, 1.310, 10254.008, 619.746, 52947.929 25/03/19,05:53:18,07,07,1, 11.9,1,1, 1.310, 10253.973, 619.797, 52947.932 25/03/19,05:53:18,08,07,1, 11.9,1,1, 1.310, 10253.896, 619.835, 52947.928 25/03/19,05:53:18,09,07,1, 11.9,1,1, 1.310, 10253.853, 619.900, 52947.994 25/03/19,05:53:18,10,07,1, 11.9,1,1, 1.310, 10253.798, 619.915, 52948.037 25/03/19,05:53:18,11,07,1, 11.9,1,1, 1.310, 10253.761, 619.964, 52948.061 25/03/19,05:53:18,12,07,1, 11.9,1,1, 1.310, 10253.685, 619.995, 52948.073 25/03/19,05:53:18,13,07,1, 11.9,1,1, 1.310, 10253.648, 620.038, 52948.149 25/03/19,05:53:18,14,07,1, 11.9,1,1, 1.310, 10253.551, 620.085, 52948.218 25/03/19,05:53:18,15,07,1, 11.9,1,1, 1.310, 10253.521, 620.115, 52948.222 25/03/19,05:53:18,16,07,1, 11.9,1,1, 1.310, 10253.468, 620.159, 52948.285 25/03/19,05:53:18,17,07,1, 11.9,1,1, 1.310, 10253.433, 620.171, 52948.335 25/03/19,05:53:18,18,07,1, 11.9,1,1, 1.310, 10253.307, 620.244, 52948.326 25/03/19,05:53:18,19,07,1, 11.9,1,1, 1.310, 10253.297, 620.263, 52948.346 25/03/19,05:53:19,00,07,1, 11.9,1,1, 1.309, 10253.289, 620.263, 52948.346 25/03/19,05:53:19,01,07,1, 11.9,1,1, 1.309, 10253.186, 620.298, 52948.370 25/03/19,05:53:19,02,07,1, 11.9,1,1, 1.309, 10253.150, 620.353, 52948.357 25/03/19,05:53:19,03,07,1, 11.9,1,1, 1.309, 10253.084, 620.375, 52948.384 25/03/19,05:53:19,04,07,1, 11.9,1,1, 1.309, 10252.986, 620.407, 52948.536 25/03/19,05:53:19,05,07,1, 11.9,1,1, 1.309, 10252.944, 620.405, 52948.472 25/03/19,05:53:19,06,07,1, 11.9,1,1, 1.309, 10252.888, 620.423, 52948.476 25/03/19,05:53:19,07,07,1, 11.9,1,1, 1.309, 10252.843, 620.429, 52948.458 25/03/19,05:53:19,08,07,1, 11.9,1,1, 1.309, 10252.750, 620.471, 52948.548 25/03/19,05:53:19,09,07,1, 11.9,1,1, 1.309, 10252.713, 620.481, 52948.586 25/03/19,05:53:19,10,07,1, 11.9,1,1, 1.309, 10252.644, 620.479, 52948.618 25/03/19,05:53:19,11,07,1, 11.9,1,1, 1.309, 10252.614, 620.478, 52948.603 25/03/19,05:53:19,12,07,1, 11.9,1,1, 1.309, 10252.531, 620.495, 52948.585 25/03/19,05:53:19,13,07,1, 11.9,1,1, 1.309, 10252.476, 620.501, 52948.610 25/03/19,05:53:19,14,07,1, 11.9,1,1, 1.309, 10252.402, 620.513, 52948.719 25/03/19,05:53:19,15,07,1, 11.9,1,1, 1.309, 10252.379, 620.547, 52948.727 25/03/19,05:53:19,16,07,1, 11.9,1,1, 1.309, 10252.298, 620.555, 52948.743 25/03/19,05:53:19,17,07,1, 11.9,1,1, 1.309, 10252.264, 620.573, 52948.764 25/03/19,05:53:19,18,07,1, 11.9,1,1, 1.309, 10252.185, 620.554, 52948.801 25/03/19,05:53:19,19,07,1, 11.9,1,1, 1.309, 10252.139, 620.598, 52948.765 25/03/19,05:53:20,00,07,1, 11.8,1,1, 1.307, 10252.137, 620.598, 52948.765 25/03/19,05:53:20,01,07,1, 11.8,1,1, 1.307, 10252.031, 620.610, 52948.837 25/03/19,05:53:20,02,07,1, 11.8,1,1, 1.307, 10251.977, 620.607, 52948.867 25/03/19,05:53:20,03,07,1, 11.8,1,1, 1.307, 10251.914, 620.634, 52948.933 25/03/19,05:53:20,04,07,1, 11.8,1,1, 1.307, 10251.867, 620.650, 52948.883 25/03/19,05:53:20,05,07,1, 11.8,1,1, 1.307, 10251.785, 620.669, 52948.935 25/03/19,05:53:20,06,07,1, 11.8,1,1, 1.307, 10251.767, 620.687, 52948.974 25/03/19,05:53:20,07,07,1, 11.8,1,1, 1.307, 10251.706, 620.703, 52949.003 25/03/19,05:53:20,08,07,1, 11.8,1,1, 1.307, 10251.614, 620.710, 52949.048 25/03/19,05:53:20,09,07,1, 11.8,1,1, 1.307, 10251.566, 620.737, 52949.122 25/03/19,05:53:20,10,07,1, 11.8,1,1, 1.307, 10251.516, 620.727, 52949.076 25/03/19,05:53:20,11,07,1, 11.8,1,1, 1.307, 10251.453, 620.723, 52949.084 25/03/19,05:53:20,12,07,1, 11.8,1,1, 1.307, 10251.435, 620.742, 52949.145 25/03/19,05:53:20,13,07,1, 11.8,1,1, 1.307, 10251.348, 620.769, 52949.127 25/03/19,05:53:20,14,07,1, 11.8,1,1, 1.307, 10251.270, 620.787, 52949.213 25/03/19,05:53:20,15,07,1, 11.8,1,1, 1.307, 10251.218, 620.802, 52949.260 25/03/19,05:53:20,16,07,1, 11.8,1,1, 1.307, 10251.175, 620.820, 52949.257 25/03/19,05:53:20,17,07,1, 11.8,1,1, 1.307, 10251.102, 620.810, 52949.349 25/03/19,05:53:20,18,07,1, 11.8,1,1, 1.307, 10251.025, 620.836, 52949.316 25/03/19,05:53:20,19,07,1, 11.8,1,1, 1.307, 10251.038, 620.830, 52949.306 25/03/19,05:53:21,00,08,1, 11.9,1,1, 1.309, 10251.036, 620.830, 52949.306 25/03/19,05:53:21,01,08,1, 11.9,1,1, 1.309, 10250.888, 620.876, 52949.397 25/03/19,05:53:21,02,08,1, 11.9,1,1, 1.309, 10250.843, 620.879, 52949.404 25/03/19,05:53:21,03,08,1, 11.9,1,1, 1.309, 10250.790, 620.881, 52949.548 25/03/19,05:53:21,04,08,1, 11.9,1,1, 1.309, 10250.766, 620.899, 52949.524 25/03/19,05:53:21,05,08,1, 11.9,1,1, 1.309, 10250.709, 620.896, 52949.516 25/03/19,05:53:21,06,08,1, 11.9,1,1, 1.309, 10250.671, 620.929, 52949.569 25/03/19,05:53:21,07,08,1, 11.9,1,1, 1.309, 10250.636, 620.935, 52949.569 25/03/19,05:53:21,08,08,1, 11.9,1,1, 1.309, 10250.591, 620.976, 52949.606 25/03/19,05:53:21,09,08,1, 11.9,1,1, 1.309, 10250.536, 620.994, 52949.635 25/03/19,05:53:21,10,08,1, 11.9,1,1, 1.309, 10250.487, 621.007, 52949.682 25/03/19,05:53:21,11,08,1, 11.9,1,1, 1.309, 10250.463, 621.034, 52949.727 25/03/19,05:53:21,12,08,1, 11.9,1,1, 1.309, 10250.445, 621.076, 52949.795 25/03/19,05:53:21,13,08,1, 11.9,1,1, 1.309, 10250.384, 621.082, 52949.784 25/03/19,05:53:21,14,08,1, 11.9,1,1, 1.309, 10250.346, 621.108, 52949.799 25/03/19,05:53:21,15,08,1, 11.9,1,1, 1.309, 10250.295, 621.129, 52949.934 25/03/19,05:53:21,16,08,1, 11.9,1,1, 1.309, 10250.252, 621.157, 52949.928 25/03/19,05:53:21,17,08,1, 11.9,1,1, 1.309, 10250.218, 621.178, 52950.000 25/03/19,05:53:21,18,08,1, 11.9,1,1, 1.309, 10250.186, 621.235, 52950.042 25/03/19,05:53:21,19,08,1, 11.9,1,1, 1.309, 10250.148, 621.220, 52950.003 25/03/19,05:53:22,00,07,1, 11.9,1,1, 1.309, 10250.143, 621.220, 52950.003 25/03/19,05:53:22,01,07,1, 11.9,1,1, 1.309, 10250.093, 621.275, 52950.104 25/03/19,05:53:22,02,07,1, 11.9,1,1, 1.309, 10250.056, 621.299, 52950.151 25/03/19,05:53:22,03,07,1, 11.9,1,1, 1.309, 10250.003, 621.320, 52950.229 25/03/19,05:53:22,04,07,1, 11.9,1,1, 1.309, 10249.973, 621.334, 52950.276 25/03/19,05:53:22,05,07,1, 11.9,1,1, 1.309, 10249.936, 621.379, 52950.268 25/03/19,05:53:22,06,07,1, 11.9,1,1, 1.309, 10249.906, 621.393, 52950.299 25/03/19,05:53:22,07,07,1, 11.9,1,1, 1.309, 10249.864, 621.423, 52950.331 25/03/19,05:53:22,08,07,1, 11.9,1,1, 1.309, 10249.827, 621.445, 52950.293 25/03/19,05:53:22,09,07,1, 11.9,1,1, 1.309, 10249.799, 621.475, 52950.379 25/03/19,05:53:22,10,07,1, 11.9,1,1, 1.309, 10249.767, 621.514, 52950.442 25/03/19,05:53:22,11,07,1, 11.9,1,1, 1.309, 10249.730, 621.526, 52950.469 25/03/19,05:53:22,12,07,1, 11.9,1,1, 1.309, 10249.678, 621.556, 52950.563 25/03/19,05:53:22,13,07,1, 11.9,1,1, 1.309, 10249.659, 621.569, 52950.566 25/03/19,05:53:22,14,07,1, 11.9,1,1, 1.309, 10249.624, 621.612, 52950.524 25/03/19,05:53:22,15,07,1, 11.9,1,1, 1.309, 10249.578, 621.626, 52950.598 25/03/19,05:53:22,16,07,1, 11.9,1,1, 1.309, 10249.550, 621.676, 52950.717 25/03/19,05:53:22,17,07,1, 11.9,1,1, 1.309, 10249.495, 621.652, 52950.658 25/03/19,05:53:22,18,07,1, 11.9,1,1, 1.309, 10249.468, 621.692, 52950.686 25/03/19,05:53:22,19,07,1, 11.9,1,1, 1.309, 10249.409, 621.749, 52950.797 25/03/19,05:53:23,00,08,1, 11.9,1,1, 1.310, 10249.408, 621.749, 52950.797 25/03/19,05:53:23,01,08,1, 11.9,1,1, 1.310, 10249.370, 621.810, 52950.858 25/03/19,05:53:23,02,08,1, 11.9,1,1, 1.310, 10249.305, 621.814, 52950.855 25/03/19,05:53:23,03,08,1, 11.9,1,1, 1.310, 10249.270, 621.863, 52950.961 25/03/19,05:53:23,04,08,1, 11.9,1,1, 1.310, 10249.206, 621.886, 52950.910 25/03/19,05:53:23,05,08,1, 11.9,1,1, 1.310, 10249.208, 621.928, 52950.981 25/03/19,05:53:23,06,08,1, 11.9,1,1, 1.310, 10249.152, 621.973, 52950.937 25/03/19,05:53:23,07,08,1, 11.9,1,1, 1.310, 10249.106, 621.976, 52950.910 25/03/19,05:53:23,08,08,1, 11.9,1,1, 1.310, 10249.093, 621.996, 52950.929 25/03/19,05:53:23,09,08,1, 11.9,1,1, 1.310, 10249.033, 622.031, 52951.054 25/03/19,05:53:23,10,08,1, 11.9,1,1, 1.310, 10248.990, 622.070, 52951.094 25/03/19,05:53:23,11,08,1, 11.9,1,1, 1.310, 10248.947, 622.105, 52951.137 25/03/19,05:53:23,12,08,1, 11.9,1,1, 1.310, 10248.947, 622.134, 52951.132 25/03/19,05:53:23,13,08,1, 11.9,1,1, 1.310, 10248.902, 622.152, 52951.112 25/03/19,05:53:23,14,08,1, 11.9,1,1, 1.310, 10248.877, 622.188, 52951.107 25/03/19,05:53:23,15,08,1, 11.9,1,1, 1.310, 10248.834, 622.233, 52951.229 25/03/19,05:53:23,16,08,1, 11.9,1,1, 1.310, 10248.800, 622.266, 52951.298 25/03/19,05:53:23,17,08,1, 11.9,1,1, 1.310, 10248.797, 622.309, 52951.271 25/03/19,05:53:23,18,08,1, 11.9,1,1, 1.310, 10248.739, 622.343, 52951.291 25/03/19,05:53:23,19,08,1, 11.9,1,1, 1.310, 10248.721, 622.393, 52951.380 25/03/19,05:53:24,00,08,1, 11.9,1,1, 1.309, 10248.716, 622.393, 52951.380 25/03/19,05:53:24,01,08,1, 11.9,1,1, 1.309, 10248.714, 622.462, 52951.528 25/03/19,05:53:24,02,08,1, 11.9,1,1, 1.309, 10248.661, 622.506, 52951.495 25/03/19,05:53:24,03,08,1, 11.9,1,1, 1.309, 10248.662, 622.525, 52951.436 25/03/19,05:53:24,04,08,1, 11.9,1,1, 1.309, 10248.617, 622.578, 52951.475 25/03/19,05:53:24,05,08,1, 11.9,1,1, 1.309, 10248.575, 622.602, 52951.602 25/03/19,05:53:24,06,08,1, 11.9,1,1, 1.309, 10248.550, 622.664, 52951.487 25/03/19,05:53:24,07,08,1, 11.9,1,1, 1.309, 10248.530, 622.691, 52951.509 25/03/19,05:53:24,08,08,1, 11.9,1,1, 1.309, 10248.495, 622.746, 52951.639 25/03/19,05:53:24,09,08,1, 11.9,1,1, 1.309, 10248.477, 622.768, 52951.678 25/03/19,05:53:24,10,08,1, 11.9,1,1, 1.309, 10248.471, 622.840, 52951.723 25/03/19,05:53:24,11,08,1, 11.9,1,1, 1.309, 10248.455, 622.879, 52951.683 25/03/19,05:53:24,12,08,1, 11.9,1,1, 1.309, 10248.412, 622.923, 52951.695 25/03/19,05:53:24,13,08,1, 11.9,1,1, 1.309, 10248.405, 622.968, 52951.667 25/03/19,05:53:24,14,08,1, 11.9,1,1, 1.309, 10248.381, 623.010, 52951.764 25/03/19,05:53:24,15,08,1, 11.9,1,1, 1.309, 10248.364, 623.076, 52951.765 25/03/19,05:53:24,16,08,1, 11.9,1,1, 1.309, 10248.355, 623.101, 52951.828 25/03/19,05:53:24,17,08,1, 11.9,1,1, 1.309, 10248.341, 623.180, 52951.834 25/03/19,05:53:24,18,08,1, 11.9,1,1, 1.309, 10248.286, 623.236, 52951.973 25/03/19,05:53:24,19,08,1, 11.9,1,1, 1.309, 10248.297, 623.272, 52951.941 25/03/19,05:53:25,00,08,1, 11.9,1,1, 1.307, 10248.290, 623.272, 52951.941 25/03/19,05:53:25,01,08,1, 11.9,1,1, 1.307, 10248.251, 623.389, 52951.962 25/03/19,05:53:25,02,08,1, 11.9,1,1, 1.307, 10248.236, 623.441, 52951.996 25/03/19,05:53:25,03,08,1, 11.9,1,1, 1.307, 10248.227, 623.487, 52952.015 25/03/19,05:53:25,04,08,1, 11.9,1,1, 1.307, 10248.206, 623.572, 52952.050 25/03/19,05:53:25,05,08,1, 11.9,1,1, 1.307, 10248.182, 623.588, 52952.067 25/03/19,05:53:25,06,08,1, 11.9,1,1, 1.307, 10248.163, 623.643, 52952.099 25/03/19,05:53:25,07,08,1, 11.9,1,1, 1.307, 10248.162, 623.709, 52952.101 25/03/19,05:53:25,08,08,1, 11.9,1,1, 1.307, 10248.137, 623.735, 52952.127 25/03/19,05:53:25,09,08,1, 11.9,1,1, 1.307, 10248.159, 623.785, 52952.158 25/03/19,05:53:25,10,08,1, 11.9,1,1, 1.307, 10248.128, 623.852, 52952.236 25/03/19,05:53:25,11,08,1, 11.9,1,1, 1.307, 10248.126, 623.884, 52952.218 25/03/19,05:53:25,12,08,1, 11.9,1,1, 1.307, 10248.114, 623.939, 52952.281 25/03/19,05:53:25,13,08,1, 11.9,1,1, 1.307, 10248.110, 623.957, 52952.188 25/03/19,05:53:25,14,08,1, 11.9,1,1, 1.307, 10248.097, 624.051, 52952.265 25/03/19,05:53:25,15,08,1, 11.9,1,1, 1.307, 10248.118, 624.100, 52952.296 25/03/19,05:53:25,16,08,1, 11.9,1,1, 1.307, 10248.104, 624.152, 52952.372 25/03/19,05:53:25,17,08,1, 11.9,1,1, 1.307, 10248.111, 624.250, 52952.297 25/03/19,05:53:25,18,08,1, 11.9,1,1, 1.307, 10248.122, 624.289, 52952.434 25/03/19,05:53:25,19,08,1, 11.9,1,1, 1.307, 10248.080, 624.346, 52952.330 25/03/19,05:53:26,00,07,1, 11.9,1,1, 1.310, 10248.073, 624.346, 52952.330 25/03/19,05:53:26,01,07,1, 11.9,1,1, 1.310, 10248.107, 624.460, 52952.331 25/03/19,05:53:26,02,07,1, 11.9,1,1, 1.310, 10248.120, 624.509, 52952.449 25/03/19,05:53:26,03,07,1, 11.9,1,1, 1.310, 10248.117, 624.579, 52952.504 25/03/19,05:53:26,04,07,1, 11.9,1,1, 1.310, 10248.131, 624.643, 52952.495 25/03/19,05:53:26,05,07,1, 11.9,1,1, 1.310, 10248.126, 624.696, 52952.508 25/03/19,05:53:26,06,07,1, 11.9,1,1, 1.310, 10248.140, 624.761, 52952.580 25/03/19,05:53:26,07,07,1, 11.9,1,1, 1.310, 10248.150, 624.817, 52952.499 25/03/19,05:53:26,08,07,1, 11.9,1,1, 1.310, 10248.149, 624.899, 52952.483 25/03/19,05:53:26,09,07,1, 11.9,1,1, 1.310, 10248.150, 624.976, 52952.538 25/03/19,05:53:26,10,07,1, 11.9,1,1, 1.310, 10248.180, 625.049, 52952.542 25/03/19,05:53:26,11,07,1, 11.9,1,1, 1.310, 10248.189, 625.113, 52952.670 25/03/19,05:53:26,12,07,1, 11.9,1,1, 1.310, 10248.208, 625.190, 52952.716 25/03/19,05:53:26,13,07,1, 11.9,1,1, 1.310, 10248.193, 625.274, 52952.669 25/03/19,05:53:26,14,07,1, 11.9,1,1, 1.310, 10248.213, 625.344, 52952.644 25/03/19,05:53:26,15,07,1, 11.9,1,1, 1.310, 10248.212, 625.433, 52952.681 25/03/19,05:53:26,16,07,1, 11.9,1,1, 1.310, 10248.241, 625.523, 52952.700 25/03/19,05:53:26,17,07,1, 11.9,1,1, 1.310, 10248.231, 625.585, 52952.715 25/03/19,05:53:26,18,07,1, 11.9,1,1, 1.310, 10248.245, 625.685, 52952.703 25/03/19,05:53:26,19,07,1, 11.9,1,1, 1.310, 10248.284, 625.748, 52952.800 25/03/19,05:53:27,00,08,1, 11.8,1,1, 1.309, 10248.282, 625.748, 52952.800 25/03/19,05:53:27,01,08,1, 11.8,1,1, 1.309, 10248.315, 625.942, 52952.810 25/03/19,05:53:27,02,08,1, 11.8,1,1, 1.309, 10248.347, 626.024, 52952.803 25/03/19,05:53:27,03,08,1, 11.8,1,1, 1.309, 10248.335, 626.115, 52952.830 25/03/19,05:53:27,04,08,1, 11.8,1,1, 1.309, 10248.367, 626.186, 52952.873 25/03/19,05:53:27,05,08,1, 11.8,1,1, 1.309, 10248.355, 626.276, 52952.876 25/03/19,05:53:27,06,08,1, 11.8,1,1, 1.309, 10248.387, 626.352, 52952.932 25/03/19,05:53:27,07,08,1, 11.8,1,1, 1.309, 10248.420, 626.423, 52952.851 25/03/19,05:53:27,08,08,1, 11.8,1,1, 1.309, 10248.447, 626.494, 52952.939 25/03/19,05:53:27,09,08,1, 11.8,1,1, 1.309, 10248.470, 626.579, 52952.979 25/03/19,05:53:27,10,08,1, 11.8,1,1, 1.309, 10248.476, 626.658, 52953.011 25/03/19,05:53:27,11,08,1, 11.8,1,1, 1.309, 10248.520, 626.765, 52952.958 25/03/19,05:53:27,12,08,1, 11.8,1,1, 1.309, 10248.551, 626.850, 52952.964 25/03/19,05:53:27,13,08,1, 11.8,1,1, 1.309, 10248.576, 626.922, 52952.976 25/03/19,05:53:27,14,08,1, 11.8,1,1, 1.309, 10248.583, 627.024, 52953.031 25/03/19,05:53:27,15,08,1, 11.8,1,1, 1.309, 10248.640, 627.085, 52953.007 25/03/19,05:53:27,16,08,1, 11.8,1,1, 1.309, 10248.662, 627.174, 52953.127 25/03/19,05:53:27,17,08,1, 11.8,1,1, 1.309, 10248.690, 627.240, 52953.124 25/03/19,05:53:27,18,08,1, 11.8,1,1, 1.309, 10248.735, 627.327, 52953.150 25/03/19,05:53:27,19,08,1, 11.8,1,1, 1.309, 10248.735, 627.407, 52953.130 25/03/19,05:53:28,00,08,1, 11.9,1,1, 1.312, 10248.733, 627.407, 52953.130 25/03/19,05:53:28,01,08,1, 11.9,1,1, 1.312, 10248.823, 627.544, 52953.206 25/03/19,05:53:28,02,08,1, 11.9,1,1, 1.312, 10248.845, 627.636, 52953.158 25/03/19,05:53:28,03,08,1, 11.9,1,1, 1.312, 10248.888, 627.715, 52953.255 25/03/19,05:53:28,04,08,1, 11.9,1,1, 1.312, 10248.901, 627.796, 52953.226 25/03/19,05:53:28,05,08,1, 11.9,1,1, 1.312, 10248.954, 627.877, 52953.274 25/03/19,05:53:28,06,08,1, 11.9,1,1, 1.312, 10249.004, 627.958, 52953.294 25/03/19,05:53:28,07,08,1, 11.9,1,1, 1.312, 10249.031, 628.043, 52953.254 25/03/19,05:53:28,08,08,1, 11.9,1,1, 1.312, 10249.078, 628.090, 52953.297 25/03/19,05:53:28,09,08,1, 11.9,1,1, 1.312, 10249.142, 628.163, 52953.329 25/03/19,05:53:28,10,08,1, 11.9,1,1, 1.312, 10249.166, 628.262, 52953.375 25/03/19,05:53:28,11,08,1, 11.9,1,1, 1.312, 10249.212, 628.356, 52953.348 25/03/19,05:53:28,12,08,1, 11.9,1,1, 1.312, 10249.253, 628.433, 52953.371 25/03/19,05:53:28,13,08,1, 11.9,1,1, 1.312, 10249.306, 628.509, 52953.422 25/03/19,05:53:28,14,08,1, 11.9,1,1, 1.312, 10249.339, 628.576, 52953.331 25/03/19,05:53:28,15,08,1, 11.9,1,1, 1.312, 10249.387, 628.664, 52953.490 25/03/19,05:53:28,16,08,1, 11.9,1,1, 1.312, 10249.430, 628.742, 52953.491 25/03/19,05:53:28,17,08,1, 11.9,1,1, 1.312, 10249.468, 628.818, 52953.518 25/03/19,05:53:28,18,08,1, 11.9,1,1, 1.312, 10249.527, 628.912, 52953.489 25/03/19,05:53:28,19,08,1, 11.9,1,1, 1.312, 10249.549, 628.979, 52953.444 25/03/19,05:53:29,00,08,1, 12.0,1,1, 1.310, 10249.542, 628.979, 52953.444 25/03/19,05:53:29,01,08,1, 12.0,1,1, 1.310, 10249.624, 629.153, 52953.576 25/03/19,05:53:29,02,08,1, 12.0,1,1, 1.310, 10249.680, 629.224, 52953.578 25/03/19,05:53:29,03,08,1, 12.0,1,1, 1.310, 10249.739, 629.308, 52953.559 25/03/19,05:53:29,04,08,1, 12.0,1,1, 1.310, 10249.763, 629.404, 52953.650 25/03/19,05:53:29,05,08,1, 12.0,1,1, 1.310, 10249.824, 629.480, 52953.575 25/03/19,05:53:29,06,08,1, 12.0,1,1, 1.310, 10249.880, 629.558, 52953.641 25/03/19,05:53:29,07,08,1, 12.0,1,1, 1.310, 10249.936, 629.653, 52953.677 25/03/19,05:53:29,08,08,1, 12.0,1,1, 1.310, 10249.966, 629.746, 52953.616 25/03/19,05:53:29,09,08,1, 12.0,1,1, 1.310, 10250.011, 629.840, 52953.722 25/03/19,05:53:29,10,08,1, 12.0,1,1, 1.310, 10250.060, 629.929, 52953.725 25/03/19,05:53:29,11,08,1, 12.0,1,1, 1.310, 10250.101, 630.008, 52953.757 25/03/19,05:53:29,12,08,1, 12.0,1,1, 1.310, 10250.167, 630.074, 52953.740 25/03/19,05:53:29,13,08,1, 12.0,1,1, 1.310, 10250.233, 630.177, 52953.792 25/03/19,05:53:29,14,08,1, 12.0,1,1, 1.310, 10250.264, 630.284, 52953.748 25/03/19,05:53:29,15,08,1, 12.0,1,1, 1.310, 10250.320, 630.352, 52953.768 25/03/19,05:53:29,16,08,1, 12.0,1,1, 1.310, 10250.366, 630.437, 52953.774 25/03/19,05:53:29,17,08,1, 12.0,1,1, 1.310, 10250.410, 630.509, 52953.834 25/03/19,05:53:29,18,08,1, 12.0,1,1, 1.310, 10250.448, 630.587, 52953.859 25/03/19,05:53:29,19,08,1, 12.0,1,1, 1.310, 10250.476, 630.667, 52953.901 25/03/19,05:53:30,00,07,1, 11.9,1,1, 1.311, 10250.468, 630.667, 52953.901 25/03/19,05:53:30,01,07,1, 11.9,1,1, 1.311, 10250.610, 630.822, 52953.829 25/03/19,05:53:30,02,07,1, 11.9,1,1, 1.311, 10250.646, 630.912, 52953.811 25/03/19,05:53:30,03,07,1, 11.9,1,1, 1.311, 10250.723, 630.987, 52953.913 25/03/19,05:53:30,04,07,1, 11.9,1,1, 1.311, 10250.747, 631.059, 52953.843 25/03/19,05:53:30,05,07,1, 11.9,1,1, 1.311, 10250.776, 631.155, 52953.963 25/03/19,05:53:30,06,07,1, 11.9,1,1, 1.311, 10250.839, 631.228, 52953.895 25/03/19,05:53:30,07,07,1, 11.9,1,1, 1.311, 10250.912, 631.302, 52953.771 25/03/19,05:53:30,08,07,1, 11.9,1,1, 1.311, 10250.945, 631.395, 52953.975 25/03/19,05:53:30,09,07,1, 11.9,1,1, 1.311, 10251.007, 631.478, 52954.019 25/03/19,05:53:30,10,07,1, 11.9,1,1, 1.311, 10251.038, 631.532, 52953.975 25/03/19,05:53:30,11,07,1, 11.9,1,1, 1.311, 10251.108, 631.599, 52953.987 25/03/19,05:53:30,12,07,1, 11.9,1,1, 1.311, 10251.149, 631.672, 52954.003 25/03/19,05:53:30,13,07,1, 11.9,1,1, 1.311, 10251.210, 631.744, 52954.064 25/03/19,05:53:30,14,07,1, 11.9,1,1, 1.311, 10251.254, 631.810, 52953.940 25/03/19,05:53:30,15,07,1, 11.9,1,1, 1.311, 10251.302, 631.911, 52954.032 25/03/19,05:53:30,16,07,1, 11.9,1,1, 1.311, 10251.338, 631.982, 52953.988 25/03/19,05:53:30,17,07,1, 11.9,1,1, 1.311, 10251.390, 632.044, 52954.020 25/03/19,05:53:30,18,07,1, 11.9,1,1, 1.311, 10251.452, 632.108, 52954.084 25/03/19,05:53:30,19,07,1, 11.9,1,1, 1.311, 10251.503, 632.201, 52954.111 25/03/19,05:53:31,00,07,1, 11.9,1,1, 1.308, 10251.503, 632.201, 52954.111 25/03/19,05:53:31,01,07,1, 11.9,1,1, 1.308, 10251.559, 632.337, 52954.046 25/03/19,05:53:31,02,07,1, 11.9,1,1, 1.308, 10251.629, 632.429, 52954.030 25/03/19,05:53:31,03,07,1, 11.9,1,1, 1.308, 10251.670, 632.516, 52954.006 25/03/19,05:53:31,04,07,1, 11.9,1,1, 1.308, 10251.697, 632.580, 52954.077 25/03/19,05:53:31,05,07,1, 11.9,1,1, 1.308, 10251.727, 632.662, 52954.139 25/03/19,05:53:31,06,07,1, 11.9,1,1, 1.308, 10251.765, 632.759, 52954.058 25/03/19,05:53:31,07,07,1, 11.9,1,1, 1.308, 10251.817, 632.866, 52954.101 25/03/19,05:53:31,08,07,1, 11.9,1,1, 1.308, 10251.831, 632.910, 52954.153 25/03/19,05:53:31,09,07,1, 11.9,1,1, 1.308, 10251.881, 633.000, 52954.185 25/03/19,05:53:31,10,07,1, 11.9,1,1, 1.308, 10251.902, 633.091, 52954.129 25/03/19,05:53:31,11,07,1, 11.9,1,1, 1.308, 10251.934, 633.161, 52954.202 25/03/19,05:53:31,12,07,1, 11.9,1,1, 1.308, 10251.972, 633.249, 52954.200 25/03/19,05:53:31,13,07,1, 11.9,1,1, 1.308, 10252.010, 633.309, 52954.183 25/03/19,05:53:31,14,07,1, 11.9,1,1, 1.308, 10252.040, 633.401, 52954.086 25/03/19,05:53:31,15,07,1, 11.9,1,1, 1.308, 10252.035, 633.468, 52954.102 25/03/19,05:53:31,16,07,1, 11.9,1,1, 1.308, 10252.058, 633.579, 52954.141 25/03/19,05:53:31,17,07,1, 11.9,1,1, 1.308, 10252.104, 633.646, 52954.184 25/03/19,05:53:31,18,07,1, 11.9,1,1, 1.308, 10252.122, 633.731, 52954.163 25/03/19,05:53:31,19,07,1, 11.9,1,1, 1.308, 10252.140, 633.813, 52954.250 25/03/19,05:53:32,00,07,1, 11.9,1,1, 1.311, 10252.137, 633.813, 52954.250 25/03/19,05:53:32,01,07,1, 11.9,1,1, 1.311, 10252.174, 633.980, 52954.174 25/03/19,05:53:32,02,07,1, 11.9,1,1, 1.311, 10252.258, 634.049, 52954.131 25/03/19,05:53:32,03,07,1, 11.9,1,1, 1.311, 10252.236, 634.153, 52954.183 25/03/19,05:53:32,04,07,1, 11.9,1,1, 1.311, 10252.240, 634.227, 52954.318 25/03/19,05:53:32,05,07,1, 11.9,1,1, 1.311, 10252.266, 634.278, 52954.324 25/03/19,05:53:32,06,07,1, 11.9,1,1, 1.311, 10252.281, 634.384, 52954.274 25/03/19,05:53:32,07,07,1, 11.9,1,1, 1.311, 10252.312, 634.441, 52954.272 25/03/19,05:53:32,08,07,1, 11.9,1,1, 1.311, 10252.339, 634.534, 52954.284 25/03/19,05:53:32,09,07,1, 11.9,1,1, 1.311, 10252.312, 634.602, 52954.200 25/03/19,05:53:32,10,07,1, 11.9,1,1, 1.311, 10252.335, 634.683, 52954.379 25/03/19,05:53:32,11,07,1, 11.9,1,1, 1.311, 10252.359, 634.750, 52954.309 25/03/19,05:53:32,12,07,1, 11.9,1,1, 1.311, 10252.372, 634.822, 52954.321 25/03/19,05:53:32,13,07,1, 11.9,1,1, 1.311, 10252.375, 634.884, 52954.298 25/03/19,05:53:32,14,07,1, 11.9,1,1, 1.311, 10252.396, 634.953, 52954.359 25/03/19,05:53:32,15,07,1, 11.9,1,1, 1.311, 10252.382, 635.033, 52954.256 25/03/19,05:53:32,16,07,1, 11.9,1,1, 1.311, 10252.416, 635.116, 52954.301 25/03/19,05:53:32,17,07,1, 11.9,1,1, 1.311, 10252.417, 635.184, 52954.351 25/03/19,05:53:32,18,07,1, 11.9,1,1, 1.311, 10252.399, 635.234, 52954.430 25/03/19,05:53:32,19,07,1, 11.9,1,1, 1.311, 10252.437, 635.322, 52954.407 25/03/19,05:53:33,00,07,1, 11.9,1,1, 1.308, 10252.429, 635.322, 52954.407 25/03/19,05:53:33,01,07,1, 11.9,1,1, 1.308, 10252.429, 635.442, 52954.321 25/03/19,05:53:33,02,07,1, 11.9,1,1, 1.308, 10252.422, 635.502, 52954.399 25/03/19,05:53:33,03,07,1, 11.9,1,1, 1.308, 10252.427, 635.572, 52954.354 25/03/19,05:53:33,04,07,1, 11.9,1,1, 1.308, 10252.437, 635.652, 52954.389 25/03/19,05:53:33,05,07,1, 11.9,1,1, 1.308, 10252.397, 635.698, 52954.232 25/03/19,05:53:33,06,07,1, 11.9,1,1, 1.308, 10252.430, 635.780, 52954.531 25/03/19,05:53:33,07,07,1, 11.9,1,1, 1.308, 10252.436, 635.808, 52954.368 25/03/19,05:53:33,08,07,1, 11.9,1,1, 1.308, 10252.446, 635.915, 52954.473 25/03/19,05:53:33,09,07,1, 11.9,1,1, 1.308, 10252.425, 635.963, 52954.409 25/03/19,05:53:33,10,07,1, 11.9,1,1, 1.308, 10252.437, 636.014, 52954.378 25/03/19,05:53:33,11,07,1, 11.9,1,1, 1.308, 10252.438, 636.107, 52954.450 25/03/19,05:53:33,12,07,1, 11.9,1,1, 1.308, 10252.430, 636.161, 52954.479 25/03/19,05:53:33,13,07,1, 11.9,1,1, 1.308, 10252.408, 636.238, 52954.425 25/03/19,05:53:33,14,07,1, 11.9,1,1, 1.308, 10252.414, 636.281, 52954.488 25/03/19,05:53:33,15,07,1, 11.9,1,1, 1.308, 10252.420, 636.352, 52954.466 25/03/19,05:53:33,16,07,1, 11.9,1,1, 1.308, 10252.443, 636.406, 52954.524 25/03/19,05:53:33,17,07,1, 11.9,1,1, 1.308, 10252.393, 636.498, 52954.504 25/03/19,05:53:33,18,07,1, 11.9,1,1, 1.308, 10252.430, 636.556, 52954.489 25/03/19,05:53:33,19,07,1, 11.9,1,1, 1.308, 10252.419, 636.621, 52954.539 25/03/19,05:53:34,00,07,1, 11.8,1,1, 1.308, 10252.413, 636.621, 52954.539 25/03/19,05:53:34,01,07,1, 11.8,1,1, 1.308, 10252.425, 636.749, 52954.501 25/03/19,05:53:34,02,07,1, 11.8,1,1, 1.308, 10252.420, 636.830, 52954.514 25/03/19,05:53:34,03,07,1, 11.8,1,1, 1.308, 10252.432, 636.903, 52954.514 25/03/19,05:53:34,04,07,1, 11.8,1,1, 1.308, 10252.398, 636.951, 52954.612 25/03/19,05:53:34,05,07,1, 11.8,1,1, 1.308, 10252.432, 637.024, 52954.607 25/03/19,05:53:34,06,07,1, 11.8,1,1, 1.308, 10252.435, 637.100, 52954.609 25/03/19,05:53:34,07,07,1, 11.8,1,1, 1.308, 10252.445, 637.175, 52954.675 25/03/19,05:53:34,08,07,1, 11.8,1,1, 1.308, 10252.424, 637.226, 52954.691 25/03/19,05:53:34,09,07,1, 11.8,1,1, 1.308, 10252.478, 637.312, 52954.713 25/03/19,05:53:34,10,07,1, 11.8,1,1, 1.308, 10252.460, 637.373, 52954.685 25/03/19,05:53:34,11,07,1, 11.8,1,1, 1.308, 10252.458, 637.460, 52954.710 25/03/19,05:53:34,12,07,1, 11.8,1,1, 1.308, 10252.474, 637.529, 52954.736 25/03/19,05:53:34,13,07,1, 11.8,1,1, 1.308, 10252.457, 637.596, 52954.783 25/03/19,05:53:34,14,07,1, 11.8,1,1, 1.308, 10252.478, 637.675, 52954.689 25/03/19,05:53:34,15,07,1, 11.8,1,1, 1.308, 10252.465, 637.708, 52954.752 25/03/19,05:53:34,16,07,1, 11.8,1,1, 1.308, 10252.460, 637.794, 52954.835 25/03/19,05:53:34,17,07,1, 11.8,1,1, 1.308, 10252.472, 637.884, 52954.865 25/03/19,05:53:34,18,07,1, 11.8,1,1, 1.308, 10252.472, 637.950, 52954.812 25/03/19,05:53:34,19,07,1, 11.8,1,1, 1.308, 10252.463, 638.005, 52954.835 25/03/19,05:53:35,00,07,1, 11.9,1,1, 1.309, 10252.463, 638.005, 52954.835 25/03/19,05:53:35,01,07,1, 11.9,1,1, 1.309, 10252.464, 638.142, 52954.889 25/03/19,05:53:35,02,07,1, 11.9,1,1, 1.309, 10252.465, 638.205, 52954.874 25/03/19,05:53:35,03,07,1, 11.9,1,1, 1.309, 10252.461, 638.288, 52954.939 25/03/19,05:53:35,04,07,1, 11.9,1,1, 1.309, 10252.506, 638.331, 52954.860 25/03/19,05:53:35,05,07,1, 11.9,1,1, 1.309, 10252.465, 638.398, 52954.949 25/03/19,05:53:35,06,07,1, 11.9,1,1, 1.309, 10252.495, 638.430, 52954.999 25/03/19,05:53:35,07,07,1, 11.9,1,1, 1.309, 10252.481, 638.497, 52954.982 25/03/19,05:53:35,08,07,1, 11.9,1,1, 1.309, 10252.497, 638.570, 52954.937 25/03/19,05:53:35,09,07,1, 11.9,1,1, 1.309, 10252.504, 638.625, 52954.966 25/03/19,05:53:35,10,07,1, 11.9,1,1, 1.309, 10252.501, 638.679, 52955.008 25/03/19,05:53:35,11,07,1, 11.9,1,1, 1.309, 10252.493, 638.736, 52955.011 25/03/19,05:53:35,12,07,1, 11.9,1,1, 1.309, 10252.504, 638.813, 52955.093 25/03/19,05:53:35,13,07,1, 11.9,1,1, 1.309, 10252.489, 638.882, 52955.078 25/03/19,05:53:35,14,07,1, 11.9,1,1, 1.309, 10252.524, 638.963, 52955.103 25/03/19,05:53:35,15,07,1, 11.9,1,1, 1.309, 10252.526, 639.008, 52955.094 25/03/19,05:53:35,16,07,1, 11.9,1,1, 1.309, 10252.543, 639.086, 52955.120 25/03/19,05:53:35,17,07,1, 11.9,1,1, 1.309, 10252.520, 639.144, 52955.124 25/03/19,05:53:35,18,07,1, 11.9,1,1, 1.309, 10252.566, 639.231, 52955.201 25/03/19,05:53:35,19,07,1, 11.9,1,1, 1.309, 10252.557, 639.273, 52955.179 25/03/19,05:53:36,00,07,1, 11.9,1,1, 1.307, 10252.554, 639.273, 52955.179 25/03/19,05:53:36,01,07,1, 11.9,1,1, 1.307, 10252.592, 639.424, 52955.275 25/03/19,05:53:36,02,07,1, 11.9,1,1, 1.307, 10252.612, 639.500, 52955.295 25/03/19,05:53:36,03,07,1, 11.9,1,1, 1.307, 10252.597, 639.579, 52955.288 25/03/19,05:53:36,04,07,1, 11.9,1,1, 1.307, 10252.596, 639.625, 52955.274 25/03/19,05:53:36,05,07,1, 11.9,1,1, 1.307, 10252.636, 639.710, 52955.307 25/03/19,05:53:36,06,07,1, 11.9,1,1, 1.307, 10252.619, 639.774, 52955.396 25/03/19,05:53:36,07,07,1, 11.9,1,1, 1.307, 10252.625, 639.873, 52955.349 25/03/19,05:53:36,08,07,1, 11.9,1,1, 1.307, 10252.637, 639.948, 52955.378 25/03/19,05:53:36,09,07,1, 11.9,1,1, 1.307, 10252.666, 640.016, 52955.420 25/03/19,05:53:36,10,07,1, 11.9,1,1, 1.307, 10252.685, 640.075, 52955.393 25/03/19,05:53:36,11,07,1, 11.9,1,1, 1.307, 10252.699, 640.161, 52955.493 25/03/19,05:53:36,12,07,1, 11.9,1,1, 1.307, 10252.717, 640.225, 52955.565 25/03/19,05:53:36,13,07,1, 11.9,1,1, 1.307, 10252.710, 640.282, 52955.540 25/03/19,05:53:36,14,07,1, 11.9,1,1, 1.307, 10252.720, 640.324, 52955.580 25/03/19,05:53:36,15,07,1, 11.9,1,1, 1.307, 10252.747, 640.387, 52955.529 25/03/19,05:53:36,16,07,1, 11.9,1,1, 1.307, 10252.767, 640.462, 52955.619 25/03/19,05:53:36,17,07,1, 11.9,1,1, 1.307, 10252.792, 640.531, 52955.675 25/03/19,05:53:36,18,07,1, 11.9,1,1, 1.307, 10252.777, 640.597, 52955.650 25/03/19,05:53:36,19,07,1, 11.9,1,1, 1.307, 10252.804, 640.645, 52955.693 25/03/19,05:53:37,00,08,1, 11.9,1,1, 1.310, 10252.796, 640.645, 52955.693 25/03/19,05:53:37,01,08,1, 11.9,1,1, 1.310, 10252.812, 640.769, 52955.752 25/03/19,05:53:37,02,08,1, 11.9,1,1, 1.310, 10252.822, 640.844, 52955.772 25/03/19,05:53:37,03,08,1, 11.9,1,1, 1.310, 10252.851, 640.888, 52955.732 25/03/19,05:53:37,04,08,1, 11.9,1,1, 1.310, 10252.855, 640.973, 52955.751 25/03/19,05:53:37,05,08,1, 11.9,1,1, 1.310, 10252.830, 641.014, 52955.822 25/03/19,05:53:37,06,08,1, 11.9,1,1, 1.310, 10252.853, 641.097, 52955.785 25/03/19,05:53:37,07,08,1, 11.9,1,1, 1.310, 10252.865, 641.171, 52955.943 25/03/19,05:53:37,08,08,1, 11.9,1,1, 1.310, 10252.875, 641.237, 52955.921 25/03/19,05:53:37,09,08,1, 11.9,1,1, 1.310, 10252.872, 641.267, 52955.817 25/03/19,05:53:37,10,08,1, 11.9,1,1, 1.310, 10252.866, 641.353, 52955.849 25/03/19,05:53:37,11,08,1, 11.9,1,1, 1.310, 10252.868, 641.420, 52955.938 25/03/19,05:53:37,12,08,1, 11.9,1,1, 1.310, 10252.887, 641.499, 52955.963 25/03/19,05:53:37,13,08,1, 11.9,1,1, 1.310, 10252.871, 641.545, 52956.004 25/03/19,05:53:37,14,08,1, 11.9,1,1, 1.310, 10252.900, 641.630, 52955.989 25/03/19,05:53:37,15,08,1, 11.9,1,1, 1.310, 10252.939, 641.686, 52955.991 25/03/19,05:53:37,16,08,1, 11.9,1,1, 1.310, 10252.926, 641.721, 52956.038 25/03/19,05:53:37,17,08,1, 11.9,1,1, 1.310, 10252.918, 641.803, 52956.068 25/03/19,05:53:37,18,08,1, 11.9,1,1, 1.310, 10252.899, 641.850, 52956.043 25/03/19,05:53:37,19,08,1, 11.9,1,1, 1.310, 10252.928, 641.908, 52956.101 25/03/19,05:53:38,00,07,1, 12.0,1,1, 1.310, 10252.922, 641.908, 52956.101 25/03/19,05:53:38,01,07,1, 12.0,1,1, 1.310, 10252.916, 642.020, 52956.206 25/03/19,05:53:38,02,07,1, 12.0,1,1, 1.310, 10252.918, 642.077, 52956.181 25/03/19,05:53:38,03,07,1, 12.0,1,1, 1.310, 10252.938, 642.143, 52956.155 25/03/19,05:53:38,04,07,1, 12.0,1,1, 1.310, 10252.945, 642.189, 52956.187 25/03/19,05:53:38,05,07,1, 12.0,1,1, 1.310, 10252.928, 642.233, 52956.206 25/03/19,05:53:38,06,07,1, 12.0,1,1, 1.310, 10252.957, 642.318, 52956.289 25/03/19,05:53:38,07,07,1, 12.0,1,1, 1.310, 10252.941, 642.347, 52956.322 25/03/19,05:53:38,08,07,1, 12.0,1,1, 1.310, 10252.949, 642.397, 52956.348 25/03/19,05:53:38,09,07,1, 12.0,1,1, 1.310, 10252.957, 642.425, 52956.295 25/03/19,05:53:38,10,07,1, 12.0,1,1, 1.310, 10252.934, 642.509, 52956.371 25/03/19,05:53:38,11,07,1, 12.0,1,1, 1.310, 10252.955, 642.515, 52956.316 25/03/19,05:53:38,12,07,1, 12.0,1,1, 1.310, 10252.954, 642.597, 52956.382 25/03/19,05:53:38,13,07,1, 12.0,1,1, 1.310, 10252.975, 642.638, 52956.410 25/03/19,05:53:38,14,07,1, 12.0,1,1, 1.310, 10252.947, 642.684, 52956.417 25/03/19,05:53:38,15,07,1, 12.0,1,1, 1.310, 10252.959, 642.714, 52956.478 25/03/19,05:53:38,16,07,1, 12.0,1,1, 1.310, 10252.963, 642.764, 52956.418 25/03/19,05:53:38,17,07,1, 12.0,1,1, 1.310, 10252.937, 642.775, 52956.433 25/03/19,05:53:38,18,07,1, 12.0,1,1, 1.310, 10252.961, 642.810, 52956.442 25/03/19,05:53:38,19,07,1, 12.0,1,1, 1.310, 10252.941, 642.847, 52956.510 25/03/19,05:53:39,00,09,1, 11.8,1,1, 1.307, 10252.938, 642.847, 52956.510 25/03/19,05:53:39,01,09,1, 11.8,1,1, 1.307, 10252.902, 642.940, 52956.578 25/03/19,05:53:39,02,09,1, 11.8,1,1, 1.307, 10252.934, 642.967, 52956.549 25/03/19,05:53:39,03,09,1, 11.8,1,1, 1.307, 10252.945, 643.018, 52956.579 25/03/19,05:53:39,04,09,1, 11.8,1,1, 1.307, 10252.915, 643.049, 52956.535 25/03/19,05:53:39,05,09,1, 11.8,1,1, 1.307, 10252.911, 643.069, 52956.555 25/03/19,05:53:39,06,09,1, 11.8,1,1, 1.307, 10252.917, 643.115, 52956.650 25/03/19,05:53:39,07,09,1, 11.8,1,1, 1.307, 10252.880, 643.124, 52956.613 25/03/19,05:53:39,08,09,1, 11.8,1,1, 1.307, 10252.902, 643.155, 52956.659 25/03/19,05:53:39,09,09,1, 11.8,1,1, 1.307, 10252.910, 643.209, 52956.649 25/03/19,05:53:39,10,09,1, 11.8,1,1, 1.307, 10252.899, 643.219, 52956.721 25/03/19,05:53:39,11,09,1, 11.8,1,1, 1.307, 10252.887, 643.268, 52956.757 25/03/19,05:53:39,12,09,1, 11.8,1,1, 1.307, 10252.908, 643.283, 52956.630 25/03/19,05:53:39,13,09,1, 11.8,1,1, 1.307, 10252.875, 643.302, 52956.683 25/03/19,05:53:39,14,09,1, 11.8,1,1, 1.307, 10252.869, 643.310, 52956.735 25/03/19,05:53:39,15,09,1, 11.8,1,1, 1.307, 10252.868, 643.325, 52956.785 25/03/19,05:53:39,16,09,1, 11.8,1,1, 1.307, 10252.868, 643.365, 52956.777 25/03/19,05:53:39,17,09,1, 11.8,1,1, 1.307, 10252.868, 643.382, 52956.756 25/03/19,05:53:39,18,09,1, 11.8,1,1, 1.307, 10252.864, 643.382, 52956.782 25/03/19,05:53:39,19,09,1, 11.8,1,1, 1.307, 10252.840, 643.394, 52956.828 25/03/19,05:53:40,00,08,1, 12.0,1,1, 1.309, 10252.838, 643.394, 52956.828 25/03/19,05:53:40,01,08,1, 12.0,1,1, 1.309, 10252.791, 643.419, 52956.786 25/03/19,05:53:40,02,08,1, 12.0,1,1, 1.309, 10252.813, 643.451, 52956.884 25/03/19,05:53:40,03,08,1, 12.0,1,1, 1.309, 10252.788, 643.470, 52956.847 25/03/19,05:53:40,04,08,1, 12.0,1,1, 1.309, 10252.802, 643.477, 52956.751 25/03/19,05:53:40,05,08,1, 12.0,1,1, 1.309, 10252.772, 643.499, 52956.751 25/03/19,05:53:40,06,08,1, 12.0,1,1, 1.309, 10252.771, 643.510, 52956.803 25/03/19,05:53:40,07,08,1, 12.0,1,1, 1.309, 10252.774, 643.560, 52956.891 25/03/19,05:53:40,08,08,1, 12.0,1,1, 1.309, 10252.769, 643.543, 52956.862 25/03/19,05:53:40,09,08,1, 12.0,1,1, 1.309, 10252.750, 643.570, 52956.982 25/03/19,05:53:40,10,08,1, 12.0,1,1, 1.309, 10252.756, 643.579, 52956.920 25/03/19,05:53:40,11,08,1, 12.0,1,1, 1.309, 10252.710, 643.593, 52956.838 25/03/19,05:53:40,12,08,1, 12.0,1,1, 1.309, 10252.719, 643.602, 52956.925 25/03/19,05:53:40,13,08,1, 12.0,1,1, 1.309, 10252.704, 643.617, 52956.918 25/03/19,05:53:40,14,08,1, 12.0,1,1, 1.309, 10252.706, 643.646, 52956.897 25/03/19,05:53:40,15,08,1, 12.0,1,1, 1.309, 10252.716, 643.680, 52957.030 25/03/19,05:53:40,16,08,1, 12.0,1,1, 1.309, 10252.659, 643.676, 52956.951 25/03/19,05:53:40,17,08,1, 12.0,1,1, 1.309, 10252.641, 643.712, 52956.970 25/03/19,05:53:40,18,08,1, 12.0,1,1, 1.309, 10252.640, 643.723, 52956.996 25/03/19,05:53:40,19,08,1, 12.0,1,1, 1.309, 10252.643, 643.756, 52956.993 25/03/19,05:53:41,00,07,1, 11.9,1,1, 1.314, 10252.638, 643.756, 52956.993 25/03/19,05:53:41,01,07,1, 11.9,1,1, 1.314, 10252.594, 643.795, 52957.091 25/03/19,05:53:41,02,07,1, 11.9,1,1, 1.314, 10252.595, 643.812, 52957.169 25/03/19,05:53:41,03,07,1, 11.9,1,1, 1.314, 10252.600, 643.851, 52957.163 25/03/19,05:53:41,04,07,1, 11.9,1,1, 1.314, 10252.590, 643.895, 52957.103 25/03/19,05:53:41,05,07,1, 11.9,1,1, 1.314, 10252.580, 643.880, 52957.137 25/03/19,05:53:41,06,07,1, 11.9,1,1, 1.314, 10252.577, 643.918, 52957.232 25/03/19,05:53:41,07,07,1, 11.9,1,1, 1.314, 10252.560, 643.956, 52957.191 25/03/19,05:53:41,08,07,1, 11.9,1,1, 1.314, 10252.551, 643.971, 52957.226 25/03/19,05:53:41,09,07,1, 11.9,1,1, 1.314, 10252.551, 644.006, 52957.237 25/03/19,05:53:41,10,07,1, 11.9,1,1, 1.314, 10252.546, 644.037, 52957.311 25/03/19,05:53:41,11,07,1, 11.9,1,1, 1.314, 10252.534, 644.060, 52957.265 25/03/19,05:53:41,12,07,1, 11.9,1,1, 1.314, 10252.522, 644.086, 52957.360 25/03/19,05:53:41,13,07,1, 11.9,1,1, 1.314, 10252.519, 644.087, 52957.275 25/03/19,05:53:41,14,07,1, 11.9,1,1, 1.314, 10252.519, 644.118, 52957.326 25/03/19,05:53:41,15,07,1, 11.9,1,1, 1.314, 10252.517, 644.159, 52957.483 25/03/19,05:53:41,16,07,1, 11.9,1,1, 1.314, 10252.513, 644.174, 52957.394 25/03/19,05:53:41,17,07,1, 11.9,1,1, 1.314, 10252.501, 644.188, 52957.505 25/03/19,05:53:41,18,07,1, 11.9,1,1, 1.314, 10252.486, 644.192, 52957.466 25/03/19,05:53:41,19,07,1, 11.9,1,1, 1.314, 10252.497, 644.223, 52957.493 25/03/19,05:53:42,00,08,1, 11.9,1,1, 1.309, 10252.496, 644.223, 52957.493 25/03/19,05:53:42,01,08,1, 11.9,1,1, 1.309, 10252.482, 644.277, 52957.498 25/03/19,05:53:42,02,08,1, 11.9,1,1, 1.309, 10252.508, 644.311, 52957.588 25/03/19,05:53:42,03,08,1, 11.9,1,1, 1.309, 10252.481, 644.316, 52957.533 25/03/19,05:53:42,04,08,1, 11.9,1,1, 1.309, 10252.472, 644.340, 52957.553 25/03/19,05:53:42,05,08,1, 11.9,1,1, 1.309, 10252.473, 644.367, 52957.608 25/03/19,05:53:42,06,08,1, 11.9,1,1, 1.309, 10252.447, 644.364, 52957.622 25/03/19,05:53:42,07,08,1, 11.9,1,1, 1.309, 10252.447, 644.402, 52957.628 25/03/19,05:53:42,08,08,1, 11.9,1,1, 1.309, 10252.438, 644.426, 52957.659 25/03/19,05:53:42,09,08,1, 11.9,1,1, 1.309, 10252.414, 644.433, 52957.667 25/03/19,05:53:42,10,08,1, 11.9,1,1, 1.309, 10252.455, 644.468, 52957.741 25/03/19,05:53:42,11,08,1, 11.9,1,1, 1.309, 10252.420, 644.492, 52957.787 25/03/19,05:53:42,12,08,1, 11.9,1,1, 1.309, 10252.410, 644.514, 52957.705 25/03/19,05:53:42,13,08,1, 11.9,1,1, 1.309, 10252.434, 644.525, 52957.730 25/03/19,05:53:42,14,08,1, 11.9,1,1, 1.309, 10252.420, 644.529, 52957.801 25/03/19,05:53:42,15,08,1, 11.9,1,1, 1.309, 10252.411, 644.566, 52957.826 25/03/19,05:53:42,16,08,1, 11.9,1,1, 1.309, 10252.412, 644.601, 52957.855 25/03/19,05:53:42,17,08,1, 11.9,1,1, 1.309, 10252.408, 644.589, 52957.881 25/03/19,05:53:42,18,08,1, 11.9,1,1, 1.309, 10252.404, 644.629, 52957.930 25/03/19,05:53:42,19,08,1, 11.9,1,1, 1.309, 10252.422, 644.653, 52957.852 25/03/19,05:53:43,00,07,1, 11.9,1,1, 1.309, 10252.421, 644.653, 52957.852 25/03/19,05:53:43,01,07,1, 11.9,1,1, 1.309, 10252.400, 644.698, 52957.998 25/03/19,05:53:43,02,07,1, 11.9,1,1, 1.309, 10252.400, 644.695, 52957.925 25/03/19,05:53:43,03,07,1, 11.9,1,1, 1.309, 10252.369, 644.731, 52957.975 25/03/19,05:53:43,04,07,1, 11.9,1,1, 1.309, 10252.369, 644.738, 52958.054 25/03/19,05:53:43,05,07,1, 11.9,1,1, 1.309, 10252.391, 644.748, 52957.985 25/03/19,05:53:43,06,07,1, 11.9,1,1, 1.309, 10252.384, 644.781, 52958.058 25/03/19,05:53:43,07,07,1, 11.9,1,1, 1.309, 10252.374, 644.793, 52958.080 25/03/19,05:53:43,08,07,1, 11.9,1,1, 1.309, 10252.340, 644.822, 52958.111 25/03/19,05:53:43,09,07,1, 11.9,1,1, 1.309, 10252.371, 644.843, 52958.129 25/03/19,05:53:43,10,07,1, 11.9,1,1, 1.309, 10252.372, 644.861, 52958.197 25/03/19,05:53:43,11,07,1, 11.9,1,1, 1.309, 10252.365, 644.872, 52958.168 25/03/19,05:53:43,12,07,1, 11.9,1,1, 1.309, 10252.360, 644.883, 52958.131 25/03/19,05:53:43,13,07,1, 11.9,1,1, 1.309, 10252.345, 644.912, 52958.209 25/03/19,05:53:43,14,07,1, 11.9,1,1, 1.309, 10252.329, 644.941, 52958.219 25/03/19,05:53:43,15,07,1, 11.9,1,1, 1.309, 10252.330, 644.975, 52958.306 25/03/19,05:53:43,16,07,1, 11.9,1,1, 1.309, 10252.305, 645.002, 52958.307 25/03/19,05:53:43,17,07,1, 11.9,1,1, 1.309, 10252.327, 645.021, 52958.351 25/03/19,05:53:43,18,07,1, 11.9,1,1, 1.309, 10252.300, 645.051, 52958.283 25/03/19,05:53:43,19,07,1, 11.9,1,1, 1.309, 10252.280, 645.068, 52958.321 25/03/19,05:53:44,00,08,1, 12.0,1,1, 1.309, 10252.279, 645.068, 52958.321 25/03/19,05:53:44,01,08,1, 12.0,1,1, 1.309, 10252.298, 645.124, 52958.392 25/03/19,05:53:44,02,08,1, 12.0,1,1, 1.309, 10252.289, 645.159, 52958.460 25/03/19,05:53:44,03,08,1, 12.0,1,1, 1.309, 10252.240, 645.172, 52958.556 25/03/19,05:53:44,04,08,1, 12.0,1,1, 1.309, 10252.277, 645.224, 52958.612 25/03/19,05:53:44,05,08,1, 12.0,1,1, 1.309, 10252.261, 645.258, 52958.610 25/03/19,05:53:44,06,08,1, 12.0,1,1, 1.309, 10252.235, 645.304, 52958.619 25/03/19,05:53:44,07,08,1, 12.0,1,1, 1.309, 10252.225, 645.285, 52958.415 25/03/19,05:53:44,08,08,1, 12.0,1,1, 1.309, 10252.269, 645.347, 52958.613 25/03/19,05:53:44,09,08,1, 12.0,1,1, 1.309, 10252.274, 645.365, 52958.612 25/03/19,05:53:44,10,08,1, 12.0,1,1, 1.309, 10252.267, 645.394, 52958.664 25/03/19,05:53:44,11,08,1, 12.0,1,1, 1.309, 10252.238, 645.436, 52958.777 25/03/19,05:53:44,12,08,1, 12.0,1,1, 1.309, 10252.234, 645.451, 52958.719 25/03/19,05:53:44,13,08,1, 12.0,1,1, 1.309, 10252.224, 645.475, 52958.748 25/03/19,05:53:44,14,08,1, 12.0,1,1, 1.309, 10252.220, 645.518, 52958.827 25/03/19,05:53:44,15,08,1, 12.0,1,1, 1.309, 10252.210, 645.553, 52958.876 25/03/19,05:53:44,16,08,1, 12.0,1,1, 1.309, 10252.183, 645.577, 52958.880 25/03/19,05:53:44,17,08,1, 12.0,1,1, 1.309, 10252.160, 645.619, 52958.892 25/03/19,05:53:44,18,08,1, 12.0,1,1, 1.309, 10252.151, 645.660, 52959.057 25/03/19,05:53:44,19,08,1, 12.0,1,1, 1.309, 10252.166, 645.692, 52958.976 25/03/19,05:53:45,00,07,1, 11.9,1,1, 1.310, 10252.162, 645.692, 52958.976 25/03/19,05:53:45,01,07,1, 11.9,1,1, 1.310, 10252.142, 645.719, 52958.967 25/03/19,05:53:45,02,07,1, 11.9,1,1, 1.310, 10252.134, 645.781, 52959.031 25/03/19,05:53:45,03,07,1, 11.9,1,1, 1.310, 10252.145, 645.807, 52959.054 25/03/19,05:53:45,04,07,1, 11.9,1,1, 1.310, 10252.136, 645.858, 52959.129 25/03/19,05:53:45,05,07,1, 11.9,1,1, 1.310, 10252.121, 645.862, 52959.127 25/03/19,05:53:45,06,07,1, 11.9,1,1, 1.310, 10252.076, 645.902, 52959.159 25/03/19,05:53:45,07,07,1, 11.9,1,1, 1.310, 10252.072, 645.929, 52959.166 25/03/19,05:53:45,08,07,1, 11.9,1,1, 1.310, 10252.073, 645.962, 52959.209 25/03/19,05:53:45,09,07,1, 11.9,1,1, 1.310, 10252.058, 646.003, 52959.288 25/03/19,05:53:45,10,07,1, 11.9,1,1, 1.310, 10252.026, 646.012, 52959.104 25/03/19,05:53:45,11,07,1, 11.9,1,1, 1.310, 10252.055, 646.038, 52959.300 25/03/19,05:53:45,12,07,1, 11.9,1,1, 1.310, 10252.056, 646.072, 52959.333 25/03/19,05:53:45,13,07,1, 11.9,1,1, 1.310, 10252.053, 646.087, 52959.280 25/03/19,05:53:45,14,07,1, 11.9,1,1, 1.310, 10252.013, 646.128, 52959.317 25/03/19,05:53:45,15,07,1, 11.9,1,1, 1.310, 10251.973, 646.168, 52959.537 25/03/19,05:53:45,16,07,1, 11.9,1,1, 1.310, 10252.024, 646.174, 52959.451 25/03/19,05:53:45,17,07,1, 11.9,1,1, 1.310, 10251.966, 646.186, 52959.534 25/03/19,05:53:45,18,07,1, 11.9,1,1, 1.310, 10251.997, 646.219, 52959.533 25/03/19,05:53:45,19,07,1, 11.9,1,1, 1.310, 10251.959, 646.246, 52959.464 25/03/19,05:53:46,00,08,1, 11.9,1,1, 1.310, 10251.954, 646.246, 52959.464 25/03/19,05:53:46,01,08,1, 11.9,1,1, 1.310, 10251.902, 646.266, 52959.574 25/03/19,05:53:46,02,08,1, 11.9,1,1, 1.310, 10251.876, 646.309, 52959.605 25/03/19,05:53:46,03,08,1, 11.9,1,1, 1.310, 10251.852, 646.341, 52959.896 25/03/19,05:53:46,04,08,1, 11.9,1,1, 1.310, 10251.846, 646.375, 52959.757 25/03/19,05:53:46,05,08,1, 11.9,1,1, 1.310, 10251.835, 646.370, 52959.702 25/03/19,05:53:46,06,08,1, 11.9,1,1, 1.310, 10251.827, 646.388, 52959.715 25/03/19,05:53:46,07,08,1, 11.9,1,1, 1.310, 10251.795, 646.412, 52959.659 25/03/19,05:53:46,08,08,1, 11.9,1,1, 1.310, 10251.796, 646.444, 52959.766 25/03/19,05:53:46,09,08,1, 11.9,1,1, 1.310, 10251.762, 646.476, 52959.806 25/03/19,05:53:46,10,08,1, 11.9,1,1, 1.310, 10251.763, 646.484, 52959.771 25/03/19,05:53:46,11,08,1, 11.9,1,1, 1.310, 10251.733, 646.496, 52959.825 25/03/19,05:53:46,12,08,1, 11.9,1,1, 1.310, 10251.706, 646.548, 52959.904 25/03/19,05:53:46,13,08,1, 11.9,1,1, 1.310, 10251.704, 646.533, 52959.811 25/03/19,05:53:46,14,08,1, 11.9,1,1, 1.310, 10251.684, 646.566, 52959.880 25/03/19,05:53:46,15,08,1, 11.9,1,1, 1.310, 10251.664, 646.633, 52959.988 25/03/19,05:53:46,16,08,1, 11.9,1,1, 1.310, 10251.663, 646.627, 52959.946 25/03/19,05:53:46,17,08,1, 11.9,1,1, 1.310, 10251.616, 646.663, 52959.993 25/03/19,05:53:46,18,08,1, 11.9,1,1, 1.310, 10251.593, 646.705, 52959.997 25/03/19,05:53:46,19,08,1, 11.9,1,1, 1.310, 10251.555, 646.729, 52960.042 25/03/19,05:53:47,00,08,1, 11.9,1,1, 1.311, 10251.553, 646.729, 52960.042 25/03/19,05:53:47,01,08,1, 11.9,1,1, 1.311, 10251.509, 646.790, 52960.100 25/03/19,05:53:47,02,08,1, 11.9,1,1, 1.311, 10251.486, 646.856, 52960.190 25/03/19,05:53:47,03,08,1, 11.9,1,1, 1.311, 10251.464, 646.882, 52960.158 25/03/19,05:53:47,04,08,1, 11.9,1,1, 1.311, 10251.451, 646.900, 52960.224 25/03/19,05:53:47,05,08,1, 11.9,1,1, 1.311, 10251.399, 646.929, 52960.269 25/03/19,05:53:47,06,08,1, 11.9,1,1, 1.311, 10251.365, 646.980, 52960.228 25/03/19,05:53:47,07,08,1, 11.9,1,1, 1.311, 10251.377, 647.009, 52960.332 25/03/19,05:53:47,08,08,1, 11.9,1,1, 1.311, 10251.329, 647.044, 52960.297 25/03/19,05:53:47,09,08,1, 11.9,1,1, 1.311, 10251.314, 647.076, 52960.411 25/03/19,05:53:47,10,08,1, 11.9,1,1, 1.311, 10251.269, 647.144, 52960.448 25/03/19,05:53:47,11,08,1, 11.9,1,1, 1.311, 10251.220, 647.198, 52960.521 25/03/19,05:53:47,12,08,1, 11.9,1,1, 1.311, 10251.220, 647.207, 52960.488 25/03/19,05:53:47,13,08,1, 11.9,1,1, 1.311, 10251.196, 647.267, 52960.509 25/03/19,05:53:47,14,08,1, 11.9,1,1, 1.311, 10251.178, 647.312, 52960.586 25/03/19,05:53:47,15,08,1, 11.9,1,1, 1.311, 10251.124, 647.355, 52960.594 25/03/19,05:53:47,16,08,1, 11.9,1,1, 1.311, 10251.141, 647.418, 52960.566 25/03/19,05:53:47,17,08,1, 11.9,1,1, 1.311, 10251.097, 647.471, 52960.709 25/03/19,05:53:47,18,08,1, 11.9,1,1, 1.311, 10251.074, 647.522, 52960.753 25/03/19,05:53:47,19,08,1, 11.9,1,1, 1.311, 10251.038, 647.558, 52960.757 25/03/19,05:53:48,00,08,1, 11.9,1,1, 1.309, 10251.036, 647.558, 52960.757 25/03/19,05:53:48,01,08,1, 11.9,1,1, 1.309, 10250.995, 647.632, 52960.796 25/03/19,05:53:48,02,08,1, 11.9,1,1, 1.309, 10250.976, 647.685, 52960.808 25/03/19,05:53:48,03,08,1, 11.9,1,1, 1.309, 10250.917, 647.736, 52960.869 25/03/19,05:53:48,04,08,1, 11.9,1,1, 1.309, 10250.902, 647.783, 52960.957 25/03/19,05:53:48,05,08,1, 11.9,1,1, 1.309, 10250.878, 647.838, 52960.928 25/03/19,05:53:48,06,08,1, 11.9,1,1, 1.309, 10250.856, 647.856, 52960.909 25/03/19,05:53:48,07,08,1, 11.9,1,1, 1.309, 10250.834, 647.926, 52961.003 25/03/19,05:53:48,08,08,1, 11.9,1,1, 1.309, 10250.794, 647.970, 52961.043 25/03/19,05:53:48,09,08,1, 11.9,1,1, 1.309, 10250.758, 648.021, 52961.081 25/03/19,05:53:48,10,08,1, 11.9,1,1, 1.309, 10250.753, 648.065, 52961.083 25/03/19,05:53:48,11,08,1, 11.9,1,1, 1.309, 10250.716, 648.104, 52961.181 25/03/19,05:53:48,12,08,1, 11.9,1,1, 1.309, 10250.715, 648.177, 52961.211 25/03/19,05:53:48,13,08,1, 11.9,1,1, 1.309, 10250.676, 648.206, 52961.223 25/03/19,05:53:48,14,08,1, 11.9,1,1, 1.309, 10250.644, 648.235, 52961.190 25/03/19,05:53:48,15,08,1, 11.9,1,1, 1.309, 10250.586, 648.306, 52961.231 25/03/19,05:53:48,16,08,1, 11.9,1,1, 1.309, 10250.591, 648.321, 52961.363 25/03/19,05:53:48,17,08,1, 11.9,1,1, 1.309, 10250.562, 648.386, 52961.393 25/03/19,05:53:48,18,08,1, 11.9,1,1, 1.309, 10250.544, 648.438, 52961.420 25/03/19,05:53:48,19,08,1, 11.9,1,1, 1.309, 10250.518, 648.491, 52961.437 25/03/19,05:53:49,00,07,1, 11.9,1,1, 1.310, 10250.510, 648.491, 52961.437 25/03/19,05:53:49,01,07,1, 11.9,1,1, 1.310, 10250.462, 648.569, 52961.455 25/03/19,05:53:49,02,07,1, 11.9,1,1, 1.310, 10250.413, 648.613, 52961.487 25/03/19,05:53:49,03,07,1, 11.9,1,1, 1.310, 10250.413, 648.673, 52961.545 25/03/19,05:53:49,04,07,1, 11.9,1,1, 1.310, 10250.376, 648.729, 52961.561 25/03/19,05:53:49,05,07,1, 11.9,1,1, 1.310, 10250.381, 648.779, 52961.598 25/03/19,05:53:49,06,07,1, 11.9,1,1, 1.310, 10250.352, 648.840, 52961.662 25/03/19,05:53:49,07,07,1, 11.9,1,1, 1.310, 10250.317, 648.896, 52961.703 25/03/19,05:53:49,08,07,1, 11.9,1,1, 1.310, 10250.289, 648.920, 52961.680 25/03/19,05:53:49,09,07,1, 11.9,1,1, 1.310, 10250.278, 648.965, 52961.729 25/03/19,05:53:49,10,07,1, 11.9,1,1, 1.310, 10250.280, 649.005, 52961.835 25/03/19,05:53:49,11,07,1, 11.9,1,1, 1.310, 10250.236, 649.088, 52961.865 25/03/19,05:53:49,12,07,1, 11.9,1,1, 1.310, 10250.242, 649.104, 52961.876 25/03/19,05:53:49,13,07,1, 11.9,1,1, 1.310, 10250.225, 649.159, 52962.151 25/03/19,05:53:49,14,07,1, 11.9,1,1, 1.310, 10250.234, 649.202, 52961.785 25/03/19,05:53:49,15,07,1, 11.9,1,1, 1.310, 10250.174, 649.233, 52961.898 25/03/19,05:53:49,16,07,1, 11.9,1,1, 1.310, 10250.165, 649.283, 52961.929 25/03/19,05:53:49,17,07,1, 11.9,1,1, 1.310, 10250.149, 649.339, 52962.029 25/03/19,05:53:49,18,07,1, 11.9,1,1, 1.310, 10250.130, 649.364, 52962.023 25/03/19,05:53:49,19,07,1, 11.9,1,1, 1.310, 10250.107, 649.436, 52962.018 25/03/19,05:53:50,00,07,1, 11.9,1,1, 1.308, 10250.101, 649.436, 52962.018 25/03/19,05:53:50,01,07,1, 11.9,1,1, 1.308, 10250.047, 649.514, 52962.080 25/03/19,05:53:50,02,07,1, 11.9,1,1, 1.308, 10250.022, 649.559, 52962.137 25/03/19,05:53:50,03,07,1, 11.9,1,1, 1.308, 10250.016, 649.642, 52962.198 25/03/19,05:53:50,04,07,1, 11.9,1,1, 1.308, 10249.992, 649.679, 52962.196 25/03/19,05:53:50,05,07,1, 11.9,1,1, 1.308, 10249.982, 649.727, 52962.257 25/03/19,05:53:50,06,07,1, 11.9,1,1, 1.308, 10249.918, 649.796, 52962.284 25/03/19,05:53:50,07,07,1, 11.9,1,1, 1.308, 10249.942, 649.829, 52962.291 25/03/19,05:53:50,08,07,1, 11.9,1,1, 1.308, 10249.896, 649.871, 52962.247 25/03/19,05:53:50,09,07,1, 11.9,1,1, 1.308, 10249.901, 649.937, 52962.322 25/03/19,05:53:50,10,07,1, 11.9,1,1, 1.308, 10249.888, 649.997, 52962.382 25/03/19,05:53:50,11,07,1, 11.9,1,1, 1.308, 10249.858, 650.058, 52962.365 25/03/19,05:53:50,12,07,1, 11.9,1,1, 1.308, 10249.844, 650.067, 52962.411 25/03/19,05:53:50,13,07,1, 11.9,1,1, 1.308, 10249.837, 650.147, 52962.438 25/03/19,05:53:50,14,07,1, 11.9,1,1, 1.308, 10249.844, 650.209, 52962.508 25/03/19,05:53:50,15,07,1, 11.9,1,1, 1.308, 10249.810, 650.238, 52962.526 25/03/19,05:53:50,16,07,1, 11.9,1,1, 1.308, 10249.800, 650.303, 52962.571 25/03/19,05:53:50,17,07,1, 11.9,1,1, 1.308, 10249.794, 650.353, 52962.608 25/03/19,05:53:50,18,07,1, 11.9,1,1, 1.308, 10249.794, 650.404, 52962.622 25/03/19,05:53:50,19,07,1, 11.9,1,1, 1.308, 10249.742, 650.479, 52962.705 25/03/19,05:53:51,00,07,1, 11.9,1,1, 1.309, 10249.734, 650.479, 52962.705 25/03/19,05:53:51,01,07,1, 11.9,1,1, 1.309, 10249.749, 650.571, 52962.718 25/03/19,05:53:51,02,07,1, 11.9,1,1, 1.309, 10249.710, 650.644, 52962.728 25/03/19,05:53:51,03,07,1, 11.9,1,1, 1.309, 10249.713, 650.689, 52962.761 25/03/19,05:53:51,04,07,1, 11.9,1,1, 1.309, 10249.734, 650.747, 52962.762 25/03/19,05:53:51,05,07,1, 11.9,1,1, 1.309, 10249.685, 650.801, 52962.836 25/03/19,05:53:51,06,07,1, 11.9,1,1, 1.309, 10249.675, 650.831, 52962.823 25/03/19,05:53:51,07,07,1, 11.9,1,1, 1.309, 10249.652, 650.899, 52962.926 25/03/19,05:53:51,08,07,1, 11.9,1,1, 1.309, 10249.660, 650.950, 52962.938 25/03/19,05:53:51,09,07,1, 11.9,1,1, 1.309, 10249.638, 651.000, 52962.902 25/03/19,05:53:51,10,07,1, 11.9,1,1, 1.309, 10249.642, 651.066, 52962.943 25/03/19,05:53:51,11,07,1, 11.9,1,1, 1.309, 10249.626, 651.100, 52962.951 25/03/19,05:53:51,12,07,1, 11.9,1,1, 1.309, 10249.636, 651.162, 52962.965 25/03/19,05:53:51,13,07,1, 11.9,1,1, 1.309, 10249.596, 651.208, 52963.039 25/03/19,05:53:51,14,07,1, 11.9,1,1, 1.309, 10249.610, 651.273, 52963.044 25/03/19,05:53:51,15,07,1, 11.9,1,1, 1.309, 10249.579, 651.341, 52963.035 25/03/19,05:53:51,16,07,1, 11.9,1,1, 1.309, 10249.606, 651.397, 52963.094 25/03/19,05:53:51,17,07,1, 11.9,1,1, 1.309, 10249.572, 651.448, 52963.106 25/03/19,05:53:51,18,07,1, 11.9,1,1, 1.309, 10249.544, 651.484, 52963.148 25/03/19,05:53:51,19,07,1, 11.9,1,1, 1.309, 10249.558, 651.531, 52963.167 25/03/19,05:53:52,00,08,1, 11.9,1,1, 1.311, 10249.550, 651.531, 52963.167 25/03/19,05:53:52,01,08,1, 11.9,1,1, 1.311, 10249.542, 651.637, 52963.152 25/03/19,05:53:52,02,08,1, 11.9,1,1, 1.311, 10249.514, 651.695, 52963.231 25/03/19,05:53:52,03,08,1, 11.9,1,1, 1.311, 10249.527, 651.729, 52963.279 25/03/19,05:53:52,04,08,1, 11.9,1,1, 1.311, 10249.504, 651.758, 52963.273 25/03/19,05:53:52,05,08,1, 11.9,1,1, 1.311, 10249.468, 651.838, 52963.304 25/03/19,05:53:52,06,08,1, 11.9,1,1, 1.311, 10249.473, 651.899, 52963.307 25/03/19,05:53:52,07,08,1, 11.9,1,1, 1.311, 10249.451, 651.933, 52963.334 25/03/19,05:53:52,08,08,1, 11.9,1,1, 1.311, 10249.474, 651.970, 52963.321 25/03/19,05:53:52,09,08,1, 11.9,1,1, 1.311, 10249.449, 652.009, 52963.294 25/03/19,05:53:52,10,08,1, 11.9,1,1, 1.311, 10249.425, 652.042, 52963.328 25/03/19,05:53:52,11,08,1, 11.9,1,1, 1.311, 10249.417, 652.049, 52963.355 25/03/19,05:53:52,12,08,1, 11.9,1,1, 1.311, 10249.390, 652.112, 52963.400 25/03/19,05:53:52,13,08,1, 11.9,1,1, 1.311, 10249.403, 652.160, 52963.449 25/03/19,05:53:52,14,08,1, 11.9,1,1, 1.311, 10249.381, 652.193, 52963.411 25/03/19,05:53:52,15,08,1, 11.9,1,1, 1.311, 10249.357, 652.245, 52963.411 25/03/19,05:53:52,16,08,1, 11.9,1,1, 1.311, 10249.352, 652.290, 52963.466 25/03/19,05:53:52,17,08,1, 11.9,1,1, 1.311, 10249.307, 652.339, 52963.468 25/03/19,05:53:52,18,08,1, 11.9,1,1, 1.311, 10249.323, 652.341, 52963.459 25/03/19,05:53:52,19,08,1, 11.9,1,1, 1.311, 10249.307, 652.384, 52963.464 25/03/19,05:53:53,00,08,1, 11.9,1,1, 1.308, 10249.300, 652.384, 52963.464 25/03/19,05:53:53,01,08,1, 11.9,1,1, 1.308, 10249.263, 652.481, 52963.504 25/03/19,05:53:53,02,08,1, 11.9,1,1, 1.308, 10249.258, 652.541, 52963.551 25/03/19,05:53:53,03,08,1, 11.9,1,1, 1.308, 10249.233, 652.556, 52963.560 25/03/19,05:53:53,04,08,1, 11.9,1,1, 1.308, 10249.229, 652.583, 52963.527 25/03/19,05:53:53,05,08,1, 11.9,1,1, 1.308, 10249.205, 652.639, 52963.596 25/03/19,05:53:53,06,08,1, 11.9,1,1, 1.308, 10249.183, 652.665, 52963.610 25/03/19,05:53:53,07,08,1, 11.9,1,1, 1.308, 10249.166, 652.696, 52963.620 25/03/19,05:53:53,08,08,1, 11.9,1,1, 1.308, 10249.151, 652.721, 52963.595 25/03/19,05:53:53,09,08,1, 11.9,1,1, 1.308, 10249.107, 652.743, 52963.561 25/03/19,05:53:53,10,08,1, 11.9,1,1, 1.308, 10249.108, 652.812, 52963.582 25/03/19,05:53:53,11,08,1, 11.9,1,1, 1.308, 10249.101, 652.803, 52963.583 25/03/19,05:53:53,12,08,1, 11.9,1,1, 1.308, 10249.060, 652.859, 52963.644 25/03/19,05:53:53,13,08,1, 11.9,1,1, 1.308, 10249.042, 652.875, 52963.639 25/03/19,05:53:53,14,08,1, 11.9,1,1, 1.308, 10249.002, 652.913, 52963.661 25/03/19,05:53:53,15,08,1, 11.9,1,1, 1.308, 10248.977, 652.934, 52963.695 25/03/19,05:53:53,16,08,1, 11.9,1,1, 1.308, 10248.967, 652.979, 52963.738 25/03/19,05:53:53,17,08,1, 11.9,1,1, 1.308, 10248.956, 652.995, 52963.694 25/03/19,05:53:53,18,08,1, 11.9,1,1, 1.308, 10248.924, 653.028, 52963.727 25/03/19,05:53:53,19,08,1, 11.9,1,1, 1.308, 10248.903, 653.054, 52963.809 25/03/19,05:53:54,00,08,1, 11.9,1,1, 1.309, 10248.899, 653.054, 52963.809 25/03/19,05:53:54,01,08,1, 11.9,1,1, 1.309, 10248.846, 653.141, 52963.799 25/03/19,05:53:54,02,08,1, 11.9,1,1, 1.309, 10248.817, 653.181, 52963.783 25/03/19,05:53:54,03,08,1, 11.9,1,1, 1.309, 10248.801, 653.234, 52963.818 25/03/19,05:53:54,04,08,1, 11.9,1,1, 1.309, 10248.758, 653.270, 52963.813 25/03/19,05:53:54,05,08,1, 11.9,1,1, 1.309, 10248.761, 653.298, 52963.837 25/03/19,05:53:54,06,08,1, 11.9,1,1, 1.309, 10248.697, 653.289, 52963.847 25/03/19,05:53:54,07,08,1, 11.9,1,1, 1.309, 10248.671, 653.350, 52963.946 25/03/19,05:53:54,08,08,1, 11.9,1,1, 1.309, 10248.634, 653.366, 52963.968 25/03/19,05:53:54,09,08,1, 11.9,1,1, 1.309, 10248.648, 653.391, 52963.928 25/03/19,05:53:54,10,08,1, 11.9,1,1, 1.309, 10248.571, 653.432, 52963.986 25/03/19,05:53:54,11,08,1, 11.9,1,1, 1.309, 10248.584, 653.422, 52963.971 25/03/19,05:53:54,12,08,1, 11.9,1,1, 1.309, 10248.531, 653.478, 52963.940 25/03/19,05:53:54,13,08,1, 11.9,1,1, 1.309, 10248.505, 653.489, 52964.032 25/03/19,05:53:54,14,08,1, 11.9,1,1, 1.309, 10248.469, 653.524, 52964.012 25/03/19,05:53:54,15,08,1, 11.9,1,1, 1.309, 10248.468, 653.560, 52964.138 25/03/19,05:53:54,16,08,1, 11.9,1,1, 1.309, 10248.417, 653.587, 52964.131 25/03/19,05:53:54,17,08,1, 11.9,1,1, 1.309, 10248.405, 653.619, 52964.042 25/03/19,05:53:54,18,08,1, 11.9,1,1, 1.309, 10248.387, 653.657, 52964.076 25/03/19,05:53:54,19,08,1, 11.9,1,1, 1.309, 10248.356, 653.695, 52964.154 25/03/19,05:53:55,00,08,1, 11.9,1,1, 1.310, 10248.349, 653.695, 52964.154 25/03/19,05:53:55,01,08,1, 11.9,1,1, 1.310, 10248.317, 653.708, 52964.227 25/03/19,05:53:55,02,08,1, 11.9,1,1, 1.310, 10248.278, 653.775, 52964.231 25/03/19,05:53:55,03,08,1, 11.9,1,1, 1.310, 10248.250, 653.768, 52964.298 25/03/19,05:53:55,04,08,1, 11.9,1,1, 1.310, 10248.251, 653.831, 52964.302 25/03/19,05:53:55,05,08,1, 11.9,1,1, 1.310, 10248.219, 653.851, 52964.318 25/03/19,05:53:55,06,08,1, 11.9,1,1, 1.310, 10248.186, 653.872, 52964.354 25/03/19,05:53:55,07,08,1, 11.9,1,1, 1.310, 10248.168, 653.883, 52964.344 25/03/19,05:53:55,08,08,1, 11.9,1,1, 1.310, 10248.164, 653.931, 52964.404 25/03/19,05:53:55,09,08,1, 11.9,1,1, 1.310, 10248.107, 653.927, 52964.392 25/03/19,05:53:55,10,08,1, 11.9,1,1, 1.310, 10248.139, 653.945, 52964.367 25/03/19,05:53:55,11,08,1, 11.9,1,1, 1.310, 10248.068, 653.956, 52964.408 25/03/19,05:53:55,12,08,1, 11.9,1,1, 1.310, 10248.093, 653.956, 52964.423 25/03/19,05:53:55,13,08,1, 11.9,1,1, 1.310, 10248.077, 653.992, 52964.553 25/03/19,05:53:55,14,08,1, 11.9,1,1, 1.310, 10248.039, 653.999, 52964.532 25/03/19,05:53:55,15,08,1, 11.9,1,1, 1.310, 10248.020, 653.986, 52964.534 25/03/19,05:53:55,16,08,1, 11.9,1,1, 1.310, 10247.991, 654.012, 52964.541 25/03/19,05:53:55,17,08,1, 11.9,1,1, 1.310, 10247.986, 654.010, 52964.475 25/03/19,05:53:55,18,08,1, 11.9,1,1, 1.310, 10247.942, 654.036, 52964.615 25/03/19,05:53:55,19,08,1, 11.9,1,1, 1.310, 10247.961, 654.018, 52964.686 25/03/19,05:53:56,00,08,1, 11.9,1,1, 1.308, 10247.957, 654.018, 52964.686 25/03/19,05:53:56,01,08,1, 11.9,1,1, 1.308, 10247.908, 654.030, 52964.706 25/03/19,05:53:56,02,08,1, 11.9,1,1, 1.308, 10247.908, 654.037, 52964.751 25/03/19,05:53:56,03,08,1, 11.9,1,1, 1.308, 10247.901, 654.057, 52964.662 25/03/19,05:53:56,04,08,1, 11.9,1,1, 1.308, 10247.883, 654.038, 52964.746 25/03/19,05:53:56,05,08,1, 11.9,1,1, 1.308, 10247.837, 654.053, 52964.714 25/03/19,05:53:56,06,08,1, 11.9,1,1, 1.308, 10247.818, 654.074, 529